Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-20 00:00:00.405 020 15860.60 487.29 52612.28 88888.00 2024-01-20 00:00:01.405 020 15860.64 487.21 52612.29 88888.00 2024-01-20 00:00:01.905 020 15860.65 487.21 52612.22 88888.00 2024-01-20 00:00:02.405 020 15860.68 487.22 52612.19 88888.00 2024-01-20 00:00:02.905 020 15860.64 487.20 52612.17 88888.00 2024-01-20 00:00:03.405 020 15860.62 487.21 52612.15 88888.00 2024-01-20 00:00:03.905 020 15860.59 487.16 52612.17 88888.00 2024-01-20 00:00:04.405 020 15860.64 487.20 52612.21 88888.00 2024-01-20 00:00:04.905 020 15860.64 487.20 52612.20 88888.00 2024-01-20 00:00:05.405 020 15860.67 487.18 52612.20 88888.00 2024-01-20 00:00:05.905 020 15860.66 487.19 52612.22 88888.00 2024-01-20 00:00:06.405 020 15860.65 487.18 52612.16 88888.00 2024-01-20 00:00:06.905 020 15860.59 487.12 52612.10 88888.00 2024-01-20 00:00:07.405 020 15860.59 487.12 52612.07 88888.00 2024-01-20 00:00:07.905 020 15860.64 487.13 52612.10 88888.00 2024-01-20 00:00:08.405 020 15860.64 487.13 52612.09 88888.00 2024-01-20 00:00:08.905 020 15860.65 487.10 52612.11 88888.00 2024-01-20 00:00:09.405 020 15860.62 487.10 52612.14 88888.00 2024-01-20 00:00:09.905 020 15860.65 487.09 52612.19 88888.00 2024-01-20 00:00:10.405 020 15860.65 487.07 52612.16 88888.00 2024-01-20 00:00:11.405 020 15860.71 487.10 52612.13 88888.00 2024-01-20 00:00:11.905 020 15860.67 487.07 52612.10 88888.00 2024-01-20 00:00:12.405 020 15860.66 487.06 52612.12 88888.00 2024-01-20 00:00:12.905 020 15860.67 487.06 52612.07 88888.00 2024-01-20 00:00:13.405 020 15860.67 487.04 52612.06 88888.00 2024-01-20 00:00:13.905 020 15860.71 487.04 52612.11 88888.00 2024-01-20 00:00:14.405 020 15860.67 487.02 52612.15 88888.00 2024-01-20 00:00:14.905 020 15860.65 487.03 52612.16 88888.00 2024-01-20 00:00:15.405 020 15860.68 487.05 52612.13 88888.00 2024-01-20 00:00:15.905 020 15860.62 487.04 52612.13 88888.00 2024-01-20 00:00:16.405 020 15860.64 487.01 52612.13 88888.00 2024-01-20 00:00:16.905 020 15860.69 486.96 52612.08 88888.00 2024-01-20 00:00:17.405 020 15860.72 486.93 52612.11 88888.00 2024-01-20 00:00:17.905 020 15860.68 486.94 52612.06 88888.00 2024-01-20 00:00:18.405 020 15860.68 486.94 52612.05 88888.00 2024-01-20 00:00:18.905 020 15860.66 486.95 52612.05 88888.00 2024-01-20 00:00:19.405 020 15860.64 486.94 52612.06 88888.00 2024-01-20 00:00:19.905 020 15860.65 486.89 52612.04 88888.00 2024-01-20 00:00:20.405 020 15860.64 486.85 52612.01 88888.00 2024-01-20 00:00:20.905 020 15860.62 486.81 52611.96 88888.00 2024-01-20 00:00:21.405 020 15860.62 486.81 52611.93 88888.00 2024-01-20 00:00:21.905 020 15860.65 486.83 52611.89 88888.00 2024-01-20 00:00:22.405 020 15860.64 486.89 52611.96 88888.00 2024-01-20 00:00:22.905 020 15860.67 486.88 52612.07 88888.00 2024-01-20 00:00:23.405 020 15860.67 486.87 52612.13 88888.00 2024-01-20 00:00:23.905 020 15860.64 486.89 52612.17 88888.00 2024-01-20 00:00:24.405 020 15860.64 486.93 52612.10 88888.00 2024-01-20 00:00:24.905 020 15860.62 486.89 52612.08 88888.00 2024-01-20 00:00:25.405 020 15860.62 486.85 52612.02 88888.00 2024-01-20 00:00:25.905 020 15860.59 486.83 52611.97 88888.00 2024-01-20 00:00:26.405 020 15860.65 486.84 52611.95 88888.00 2024-01-20 00:00:26.905 020 15860.66 486.85 52611.97 88888.00 2024-01-20 00:00:27.405 020 15860.59 486.85 52612.01 88888.00 2024-01-20 00:00:27.905 020 15860.54 486.85 52612.06 88888.00 2024-01-20 00:00:28.405 020 15860.56 486.85 52612.05 88888.00 2024-01-20 00:00:28.905 020 15860.62 486.84 52612.05 88888.00 2024-01-20 00:00:29.405 020 15860.59 486.81 52612.01 88888.00 2024-01-20 00:00:29.905 020 15860.62 486.81 52611.98 88888.00 2024-01-20 00:00:30.405 020 15860.64 486.80 52611.96 88888.00 2024-01-20 00:00:30.905 020 15860.59 486.81 52611.98 88888.00 2024-01-20 00:00:31.405 020 15860.58 486.81 52611.99 88888.00 2024-01-20 00:00:31.905 020 15860.62 486.80 52611.99 88888.00 2024-01-20 00:00:32.405 020 15860.59 486.79 52611.97 88888.00 2024-01-20 00:00:32.905 020 15860.58 486.78 52611.97 88888.00 2024-01-20 00:00:33.405 020 15860.53 486.79 52611.94 88888.00 2024-01-20 00:00:33.905 020 15860.57 486.76 52611.96 88888.00 2024-01-20 00:00:34.405 020 15860.60 486.75 52611.99 88888.00 2024-01-20 00:00:34.905 020 15860.60 486.76 52611.95 88888.00 2024-01-20 00:00:35.405 020 15860.58 486.71 52611.92 88888.00 2024-01-20 00:00:35.905 020 15860.59 486.75 52611.92 88888.00 2024-01-20 00:00:36.405 020 15860.59 486.80 52611.90 88888.00 2024-01-20 00:00:36.905 020 15860.64 486.77 52611.86 88888.00 2024-01-20 00:00:37.405 020 15860.68 486.77 52611.85 88888.00 2024-01-20 00:00:37.905 020 15860.66 486.77 52611.87 88888.00 2024-01-20 00:00:38.405 020 15860.64 486.72 52611.91 88888.00 2024-01-20 00:00:38.905 020 15860.65 486.72 52611.88 88888.00 2024-01-20 00:00:39.405 020 15860.66 486.72 52611.89 88888.00 2024-01-20 00:00:39.905 020 15860.63 486.72 52611.86 88888.00 2024-01-20 00:00:40.405 020 15860.67 486.72 52611.88 88888.00 2024-01-20 00:00:40.905 020 15860.69 486.68 52611.85 88888.00 2024-01-20 00:00:41.405 020 15860.68 486.67 52611.85 88888.00 2024-01-20 00:00:41.905 020 15860.66 486.69 52611.89 88888.00 2024-01-20 00:00:42.405 020 15860.65 486.68 52611.90 88888.00 2024-01-20 00:00:42.905 020 15860.64 486.69 52611.91 88888.00 2024-01-20 00:00:43.405 020 15860.71 486.70 52611.94 88888.00 2024-01-20 00:00:43.905 020 15860.74 486.70 52612.02 88888.00 2024-01-20 00:00:44.405 020 15860.73 486.70 52611.96 88888.00 2024-01-20 00:00:44.905 020 15860.72 486.71 52611.92 88888.00 2024-01-20 00:00:45.405 020 15860.64 486.69 52611.94 88888.00 2024-01-20 00:00:45.905 020 15860.69 486.68 52611.94 88888.00 2024-01-20 00:00:46.405 020 15860.66 486.66 52611.93 88888.00 2024-01-20 00:00:46.905 020 15860.63 486.63 52611.93 88888.00 2024-01-20 00:00:47.405 020 15860.64 486.63 52611.92 88888.00 2024-01-20 00:00:47.905 020 15860.71 486.67 52611.91 88888.00 2024-01-20 00:00:48.405 020 15860.69 486.64 52611.93 88888.00 2024-01-20 00:00:48.905 020 15860.66 486.62 52611.92 88888.00 2024-01-20 00:00:49.405 020 15860.65 486.66 52611.92 88888.00 2024-01-20 00:00:49.905 020 15860.68 486.62 52611.92 88888.00 2024-01-20 00:00:50.405 020 15860.68 486.58 52611.94 88888.00 2024-01-20 00:00:50.905 020 15860.68 486.54 52611.96 88888.00 2024-01-20 00:00:51.405 020 15860.69 486.58 52611.92 88888.00 2024-01-20 00:00:51.905 020 15860.72 486.60 52611.89 88888.00 2024-01-20 00:00:52.905 020 15860.76 486.61 52611.88 88888.00 2024-01-20 00:00:53.405 020 15860.71 486.58 52611.86 88888.00 2024-01-20 00:00:53.905 020 15860.63 486.57 52611.87 88888.00 2024-01-20 00:00:54.405 020 15860.63 486.57 52611.88 88888.00 2024-01-20 00:00:54.905 020 15860.59 486.55 52611.87 88888.00 2024-01-20 00:00:55.405 020 15860.62 486.57 52611.86 88888.00 2024-01-20 00:00:55.905 020 15860.60 486.54 52611.84 88888.00 2024-01-20 00:00:56.405 020 15860.60 486.53 52611.78 88888.00 2024-01-20 00:00:56.905 020 15860.57 486.54 52611.75 88888.00 2024-01-20 00:00:57.405 020 15860.56 486.53 52611.77 88888.00 2024-01-20 00:00:57.905 020 15860.60 486.51 52611.77 88888.00 2024-01-20 00:00:58.405 020 15860.65 486.50 52611.80 88888.00 2024-01-20 00:00:58.905 020 15860.66 486.51 52611.81 88888.00 2024-01-20 00:00:59.405 020 15860.72 486.49 52611.80 88888.00 2024-01-20 00:00:59.905 020 15860.72 486.44 52611.78 88888.00 2024-01-20 00:01:00.905 020 15860.69 486.46 52611.85 88888.00 2024-01-20 00:01:01.405 020 15860.71 486.50 52611.78 88888.00 2024-01-20 00:01:01.905 020 15860.69 486.49 52611.73 88888.00 2024-01-20 00:01:02.905 020 15860.64 486.46 52611.76 88888.00 2024-01-20 00:01:03.405 020 15860.62 486.50 52611.76 88888.00 2024-01-20 00:01:03.905 020 15860.66 486.51 52611.73 88888.00 2024-01-20 00:01:04.405 020 15860.66 486.46 52611.72 88888.00 2024-01-20 00:01:04.905 020 15860.67 486.46 52611.74 88888.00 2024-01-20 00:01:05.405 020 15860.67 486.48 52611.73 88888.00 2024-01-20 00:01:05.905 020 15860.66 486.46 52611.68 88888.00 2024-01-20 00:01:06.405 020 15860.69 486.43 52611.66 88888.00 2024-01-20 00:01:06.905 020 15860.71 486.44 52611.69 88888.00 2024-01-20 00:01:07.405 020 15860.69 486.45 52611.71 88888.00 2024-01-20 00:01:07.905 020 15860.67 486.45 52611.68 88888.00 2024-01-20 00:01:08.405 020 15860.67 486.45 52611.65 88888.00 2024-01-20 00:01:08.905 020 15860.65 486.44 52611.68 88888.00 2024-01-20 00:01:09.405 020 15860.67 486.44 52611.73 88888.00 2024-01-20 00:01:09.905 020 15860.68 486.46 52611.72 88888.00 2024-01-20 00:01:10.405 020 15860.66 486.51 52611.73 88888.00 2024-01-20 00:01:10.905 020 15860.67 486.49 52611.73 88888.00 2024-01-20 00:01:11.405 020 15860.69 486.48 52611.78 88888.00 2024-01-20 00:01:11.905 020 15860.69 486.45 52611.74 88888.00 2024-01-20 00:01:12.905 020 15860.63 486.42 52611.70 88888.00 2024-01-20 00:01:13.405 020 15860.64 486.42 52611.71 88888.00 2024-01-20 00:01:13.905 020 15860.69 486.41 52611.74 88888.00 2024-01-20 00:01:14.405 020 15860.68 486.37 52611.79 88888.00 2024-01-20 00:01:14.905 020 15860.67 486.38 52611.77 88888.00 2024-01-20 00:01:15.405 020 15860.65 486.42 52611.75 88888.00 2024-01-20 00:01:15.905 020 15860.62 486.40 52611.75 88888.00 2024-01-20 00:01:16.405 020 15860.63 486.38 52611.74 88888.00 2024-01-20 00:01:16.905 020 15860.63 486.40 52611.72 88888.00 2024-01-20 00:01:17.405 020 15860.65 486.40 52611.71 88888.00 2024-01-20 00:01:17.906 020 15860.69 486.40 52611.72 88888.00 2024-01-20 00:01:18.406 020 15860.66 486.40 52611.72 88888.00 2024-01-20 00:01:18.906 020 15860.64 486.43 52611.71 88888.00 2024-01-20 00:01:19.406 020 15860.64 486.43 52611.73 88888.00 2024-01-20 00:01:19.906 020 15860.65 486.41 52611.71 88888.00 2024-01-20 00:01:20.406 020 15860.65 486.41 52611.70 88888.00 2024-01-20 00:01:20.906 020 15860.64 486.41 52611.74 88888.00 2024-01-20 00:01:21.406 020 15860.64 486.38 52611.70 88888.00 2024-01-20 00:01:21.906 020 15860.60 486.35 52611.67 88888.00 2024-01-20 00:01:22.406 020 15860.62 486.35 52611.69 88888.00 2024-01-20 00:01:22.906 020 15860.65 486.38 52611.73 88888.00 2024-01-20 00:01:23.406 020 15860.62 486.37 52611.78 88888.00 2024-01-20 00:01:23.906 020 15860.65 486.37 52611.85 88888.00 2024-01-20 00:01:24.406 020 15860.65 486.41 52611.84 88888.00 2024-01-20 00:01:24.906 020 15860.60 486.42 52611.78 88888.00 2024-01-20 00:01:25.406 020 15860.58 486.41 52611.73 88888.00 2024-01-20 00:01:25.906 020 15860.56 486.41 52611.75 88888.00 2024-01-20 00:01:26.406 020 15860.58 486.38 52611.78 88888.00 2024-01-20 00:01:26.906 020 15860.62 486.36 52611.76 88888.00 2024-01-20 00:01:27.406 020 15860.60 486.36 52611.77 88888.00 2024-01-20 00:01:27.906 020 15860.62 486.35 52611.79 88888.00 2024-01-20 00:01:28.406 020 15860.64 486.35 52611.75 88888.00 2024-01-20 00:01:28.906 020 15860.63 486.36 52611.72 88888.00 2024-01-20 00:01:29.406 020 15860.63 486.36 52611.72 88888.00 2024-01-20 00:01:29.906 020 15860.62 486.37 52611.72 88888.00 2024-01-20 00:01:30.406 020 15860.53 486.37 52611.72 88888.00 2024-01-20 00:01:30.906 020 15860.55 486.40 52611.70 88888.00 2024-01-20 00:01:31.406 020 15860.57 486.42 52611.69 88888.00 2024-01-20 00:01:31.906 020 15860.60 486.41 52611.72 88888.00 2024-01-20 00:01:32.406 020 15860.59 486.38 52611.74 88888.00 2024-01-20 00:01:32.906 020 15860.56 486.36 52611.71 88888.00 2024-01-20 00:01:33.406 020 15860.59 486.35 52611.69 88888.00 2024-01-20 00:01:33.906 020 15860.62 486.38 52611.74 88888.00 2024-01-20 00:01:34.406 020 15860.58 486.40 52611.80 88888.00 2024-01-20 00:01:34.906 020 15860.64 486.41 52611.81 88888.00 2024-01-20 00:01:35.406 020 15860.62 486.40 52611.79 88888.00 2024-01-20 00:01:35.906 020 15860.56 486.40 52611.79 88888.00 2024-01-20 00:01:36.406 020 15860.54 486.40 52611.82 88888.00 2024-01-20 00:01:36.906 020 15860.55 486.40 52611.80 88888.00 2024-01-20 00:01:37.406 020 15860.57 486.42 52611.81 88888.00 2024-01-20 00:01:37.906 020 15860.57 486.43 52611.82 88888.00 2024-01-20 00:01:38.406 020 15860.60 486.38 52611.79 88888.00 2024-01-20 00:01:38.906 020 15860.58 486.37 52611.74 88888.00 2024-01-20 00:01:39.406 020 15860.58 486.40 52611.72 88888.00 2024-01-20 00:01:39.906 020 15860.55 486.42 52611.73 88888.00 2024-01-20 00:01:40.406 020 15860.49 486.37 52611.73 88888.00 2024-01-20 00:01:40.906 020 15860.50 486.33 52611.75 88888.00 2024-01-20 00:01:41.406 020 15860.49 486.35 52611.76 88888.00 2024-01-20 00:01:41.906 020 15860.54 486.37 52611.78 88888.00 2024-01-20 00:01:42.406 020 15860.56 486.37 52611.77 88888.00 2024-01-20 00:01:42.906 020 15860.59 486.40 52611.75 88888.00 2024-01-20 00:01:43.406 020 15860.56 486.38 52611.75 88888.00 2024-01-20 00:01:43.906 020 15860.51 486.40 52611.69 88888.00 2024-01-20 00:01:44.406 020 15860.48 486.41 52611.69 88888.00 2024-01-20 00:01:44.906 020 15860.48 486.43 52611.72 88888.00 2024-01-20 00:01:45.406 020 15860.53 486.44 52611.75 88888.00 2024-01-20 00:01:45.906 020 15860.54 486.44 52611.76 88888.00 2024-01-20 00:01:46.406 020 15860.54 486.41 52611.74 88888.00 2024-01-20 00:01:46.906 020 15860.49 486.40 52611.74 88888.00 2024-01-20 00:01:47.406 020 15860.50 486.42 52611.72 88888.00 2024-01-20 00:01:47.906 020 15860.54 486.40 52611.73 88888.00 2024-01-20 00:01:48.406 020 15860.50 486.40 52611.73 88888.00 2024-01-20 00:01:48.906 020 15860.46 486.42 52611.73 88888.00 2024-01-20 00:01:49.406 020 15860.49 486.46 52611.69 88888.00 2024-01-20 00:01:49.906 020 15860.57 486.43 52611.64 88888.00 2024-01-20 00:01:50.406 020 15860.59 486.40 52611.65 88888.00 2024-01-20 00:01:50.906 020 15860.56 486.40 52611.61 88888.00 2024-01-20 00:01:51.406 020 15860.56 486.43 52611.57 88888.00 2024-01-20 00:01:51.906 020 15860.55 486.42 52611.64 88888.00 2024-01-20 00:01:52.406 020 15860.54 486.43 52611.64 88888.00 2024-01-20 00:01:52.906 020 15860.56 486.44 52611.61 88888.00 2024-01-20 00:01:53.406 020 15860.56 486.44 52611.59 88888.00 2024-01-20 00:01:53.906 020 15860.57 486.42 52611.61 88888.00 2024-01-20 00:01:54.406 020 15860.56 486.42 52611.62 88888.00 2024-01-20 00:01:54.906 020 15860.56 486.41 52611.67 88888.00 2024-01-20 00:01:55.406 020 15860.54 486.41 52611.70 88888.00 2024-01-20 00:01:55.906 020 15860.56 486.44 52611.68 88888.00 2024-01-20 00:01:56.406 020 15860.55 486.43 52611.66 88888.00 2024-01-20 00:01:56.906 020 15860.51 486.44 52611.61 88888.00 2024-01-20 00:01:57.406 020 15860.54 486.44 52611.64 88888.00 2024-01-20 00:01:57.906 020 15860.55 486.46 52611.64 88888.00 2024-01-20 00:01:58.406 020 15860.58 486.48 52611.64 88888.00 2024-01-20 00:01:58.906 020 15860.57 486.44 52611.66 88888.00 2024-01-20 00:01:59.406 020 15860.58 486.45 52611.66 88888.00 2024-01-20 00:01:59.906 020 15860.55 486.44 52611.61 88888.00 2024-01-20 00:02:00.406 020 15860.51 486.43 52611.61 88888.00 2024-01-20 00:02:00.906 020 15860.56 486.43 52611.60 88888.00 2024-01-20 00:02:01.406 020 15860.62 486.46 52611.61 88888.00 2024-01-20 00:02:01.906 020 15860.63 486.48 52611.65 88888.00 2024-01-20 00:02:02.406 020 15860.64 486.50 52611.62 88888.00 2024-01-20 00:02:02.906 020 15860.56 486.49 52611.58 88888.00 2024-01-20 00:02:03.406 020 15860.53 486.48 52611.66 88888.00 2024-01-20 00:02:04.406 020 15860.62 486.44 52611.72 88888.00 2024-01-20 00:02:04.906 020 15860.62 486.44 52611.72 88888.00 2024-01-20 00:02:05.406 020 15860.62 486.45 52611.67 88888.00 2024-01-20 00:02:05.906 020 15860.63 486.48 52611.69 88888.00 2024-01-20 00:02:06.406 020 15860.63 486.45 52611.69 88888.00 2024-01-20 00:02:06.906 020 15860.63 486.46 52611.70 88888.00 2024-01-20 00:02:07.406 020 15860.63 486.51 52611.67 88888.00 2024-01-20 00:02:07.906 020 15860.64 486.51 52611.66 88888.00 2024-01-20 00:02:08.406 020 15860.66 486.52 52611.64 88888.00 2024-01-20 00:02:08.906 020 15860.68 486.52 52611.70 88888.00 2024-01-20 00:02:09.406 020 15860.69 486.52 52611.74 88888.00 2024-01-20 00:02:09.906 020 15860.72 486.48 52611.71 88888.00 2024-01-20 00:02:10.406 020 15860.69 486.49 52611.67 88888.00 2024-01-20 00:02:10.906 020 15860.66 486.50 52611.68 88888.00 2024-01-20 00:02:11.406 020 15860.65 486.52 52611.66 88888.00 2024-01-20 00:02:11.906 020 15860.68 486.53 52611.64 88888.00 2024-01-20 00:02:12.406 020 15860.64 486.53 52611.68 88888.00 2024-01-20 00:02:12.906 020 15860.65 486.50 52611.64 88888.00 2024-01-20 00:02:13.406 020 15860.72 486.49 52611.64 88888.00 2024-01-20 00:02:14.406 020 15860.66 486.53 52611.60 88888.00 2024-01-20 00:02:14.906 020 15860.71 486.49 52611.60 88888.00 2024-01-20 00:02:15.406 020 15860.76 486.44 52611.64 88888.00 2024-01-20 00:02:15.906 020 15860.68 486.48 52611.68 88888.00 2024-01-20 00:02:16.406 020 15860.66 486.52 52611.67 88888.00 2024-01-20 00:02:16.906 020 15860.71 486.49 52611.70 88888.00 2024-01-20 00:02:17.406 020 15860.74 486.48 52611.67 88888.00 2024-01-20 00:02:17.906 020 15860.72 486.46 52611.67 88888.00 2024-01-20 00:02:18.406 020 15860.71 486.51 52611.65 88888.00 2024-01-20 00:02:18.906 020 15860.69 486.50 52611.57 88888.00 2024-01-20 00:02:19.406 020 15860.68 486.46 52611.57 88888.00 2024-01-20 00:02:19.906 020 15860.68 486.46 52611.80 88888.00 2024-01-20 00:02:20.406 020 15860.75 486.49 52611.73 88888.00 2024-01-20 00:02:20.906 020 15860.82 486.46 52611.64 88888.00 2024-01-20 00:02:21.406 020 15860.77 486.42 52611.60 88888.00 2024-01-20 00:02:21.906 020 15860.77 486.44 52611.56 88888.00 2024-01-20 00:02:22.406 020 15860.82 486.48 52611.55 88888.00 2024-01-20 00:02:22.906 020 15860.89 486.52 52611.57 88888.00 2024-01-20 00:02:23.406 020 15860.82 486.50 52611.59 88888.00 2024-01-20 00:02:24.406 020 15860.82 486.57 52611.62 88888.00 2024-01-20 00:02:24.906 020 15860.85 486.54 52611.57 88888.00 2024-01-20 00:02:25.406 020 15860.85 486.49 52611.58 88888.00 2024-01-20 00:02:25.906 020 15860.82 486.44 52611.55 88888.00 2024-01-20 00:02:26.406 020 15860.82 486.43 52611.56 88888.00 2024-01-20 00:02:26.906 020 15860.82 486.41 52611.57 88888.00 2024-01-20 00:02:27.406 020 15860.83 486.36 52611.58 88888.00 2024-01-20 00:02:27.906 020 15860.83 486.35 52611.60 88888.00 2024-01-20 00:02:28.406 020 15860.84 486.37 52611.59 88888.00 2024-01-20 00:02:28.906 020 15860.82 486.43 52611.58 88888.00 2024-01-20 00:02:29.406 020 15860.82 486.46 52611.57 88888.00 2024-01-20 00:02:29.906 020 15860.83 486.41 52611.54 88888.00 2024-01-20 00:02:30.406 020 15860.87 486.37 52611.55 88888.00 2024-01-20 00:02:30.906 020 15860.90 486.41 52611.56 88888.00 2024-01-20 00:02:31.406 020 15860.87 486.37 52611.58 88888.00 2024-01-20 00:02:31.906 020 15860.89 486.33 52611.64 88888.00 2024-01-20 00:02:32.406 020 15860.90 486.34 52611.62 88888.00 2024-01-20 00:02:32.906 020 15860.94 486.38 52611.58 88888.00 2024-01-20 00:02:33.406 020 15860.92 486.34 52611.60 88888.00 2024-01-20 00:02:33.906 020 15860.90 486.33 52611.62 88888.00 2024-01-20 00:02:34.406 020 15860.92 486.33 52611.62 88888.00 2024-01-20 00:02:34.906 020 15860.94 486.34 52611.60 88888.00 2024-01-20 00:02:35.406 020 15860.98 486.38 52611.60 88888.00 2024-01-20 00:02:35.906 020 15860.98 486.38 52611.60 88888.00 2024-01-20 00:02:36.406 020 15860.91 486.36 52611.60 88888.00 2024-01-20 00:02:36.906 020 15860.86 486.36 52611.55 88888.00 2024-01-20 00:02:37.406 020 15860.86 486.36 52611.61 88888.00 2024-01-20 00:02:37.906 020 15860.92 486.34 52611.68 88888.00 2024-01-20 00:02:38.406 020 15860.96 486.34 52611.66 88888.00 2024-01-20 00:02:38.906 020 15860.99 486.33 52611.66 88888.00 2024-01-20 00:02:39.406 020 15860.98 486.34 52611.61 88888.00 2024-01-20 00:02:39.906 020 15860.98 486.31 52611.60 88888.00 2024-01-20 00:02:40.406 020 15861.03 486.32 52611.59 88888.00 2024-01-20 00:02:40.906 020 15861.02 486.35 52611.55 88888.00 2024-01-20 00:02:41.406 020 15861.01 486.33 52611.60 88888.00 2024-01-20 00:02:41.906 020 15861.00 486.29 52611.59 88888.00 2024-01-20 00:02:42.406 020 15860.95 486.29 52611.61 88888.00 2024-01-20 00:02:42.906 020 15861.01 486.27 52611.61 88888.00 2024-01-20 00:02:43.406 020 15861.02 486.26 52611.62 88888.00 2024-01-20 00:02:43.906 020 15861.00 486.25 52611.62 88888.00 2024-01-20 00:02:44.406 020 15861.00 486.24 52611.56 88888.00 2024-01-20 00:02:44.906 020 15861.04 486.25 52611.51 88888.00 2024-01-20 00:02:45.406 020 15861.04 486.29 52611.55 88888.00 2024-01-20 00:02:45.906 020 15861.05 486.32 52611.55 88888.00 2024-01-20 00:02:46.406 020 15861.06 486.27 52611.56 88888.00 2024-01-20 00:02:46.906 020 15861.01 486.25 52611.61 88888.00 2024-01-20 00:02:47.406 020 15861.04 486.31 52611.59 88888.00 2024-01-20 00:02:47.906 020 15861.02 486.29 52611.54 88888.00 2024-01-20 00:02:48.406 020 15861.06 486.27 52611.50 88888.00 2024-01-20 00:02:48.906 020 15861.10 486.25 52611.50 88888.00 2024-01-20 00:02:49.406 020 15861.04 486.26 52611.49 88888.00 2024-01-20 00:02:49.906 020 15861.05 486.29 52611.41 88888.00 2024-01-20 00:02:50.406 020 15861.05 486.27 52611.50 88888.00 2024-01-20 00:02:50.906 020 15861.08 486.31 52611.58 88888.00 2024-01-20 00:02:51.406 020 15861.12 486.29 52611.56 88888.00 2024-01-20 00:02:51.906 020 15861.09 486.27 52611.52 88888.00 2024-01-20 00:02:52.406 020 15861.08 486.28 52611.51 88888.00 2024-01-20 00:02:52.906 020 15861.14 486.27 52611.54 88888.00 2024-01-20 00:02:53.406 020 15861.11 486.20 52611.57 88888.00 2024-01-20 00:02:53.906 020 15861.13 486.17 52611.57 88888.00 2024-01-20 00:02:54.406 020 15861.11 486.19 52611.55 88888.00 2024-01-20 00:02:54.906 020 15861.06 486.18 52611.51 88888.00 2024-01-20 00:02:55.406 020 15861.06 486.16 52611.49 88888.00 2024-01-20 00:02:55.906 020 15861.10 486.16 52611.47 88888.00 2024-01-20 00:02:56.406 020 15861.12 486.19 52611.54 88888.00 2024-01-20 00:02:56.906 020 15861.11 486.17 52611.54 88888.00 2024-01-20 00:02:57.406 020 15861.13 486.12 52611.48 88888.00 2024-01-20 00:02:57.906 020 15861.12 486.14 52611.49 88888.00 2024-01-20 00:02:58.406 020 15861.17 486.19 52611.52 88888.00 2024-01-20 00:02:58.906 020 15861.20 486.20 52611.54 88888.00 2024-01-20 00:02:59.406 020 15861.13 486.22 52611.54 88888.00 2024-01-20 00:02:59.906 020 15861.17 486.20 52611.53 88888.00 2024-01-20 00:03:00.406 020 15861.21 486.19 52611.56 88888.00 2024-01-20 00:03:00.906 020 15861.19 486.15 52611.53 88888.00 2024-01-20 00:03:01.406 020 15861.21 486.15 52611.48 88888.00 2024-01-20 00:03:01.906 020 15861.24 486.18 52611.50 88888.00 2024-01-20 00:03:02.406 020 15861.24 486.22 52611.50 88888.00 2024-01-20 00:03:02.906 020 15861.27 486.17 52611.49 88888.00 2024-01-20 00:03:03.406 020 15861.27 486.11 52611.53 88888.00 2024-01-20 00:03:03.906 020 15861.22 486.12 52611.48 88888.00 2024-01-20 00:03:04.406 020 15861.20 486.14 52611.49 88888.00 2024-01-20 00:03:04.906 020 15861.21 486.12 52611.49 88888.00 2024-01-20 00:03:05.406 020 15861.21 486.15 52611.48 88888.00 2024-01-20 00:03:05.906 020 15861.23 486.15 52611.47 88888.00 2024-01-20 00:03:06.406 020 15861.27 486.11 52611.48 88888.00 2024-01-20 00:03:06.906 020 15861.21 486.12 52611.45 88888.00 2024-01-20 00:03:07.406 020 15861.22 486.12 52611.44 88888.00 2024-01-20 00:03:07.906 020 15861.29 486.14 52611.45 88888.00 2024-01-20 00:03:08.406 020 15861.30 486.11 52611.39 88888.00 2024-01-20 00:03:08.906 020 15861.30 486.09 52611.45 88888.00 2024-01-20 00:03:09.406 020 15861.33 486.08 52611.44 88888.00 2024-01-20 00:03:09.906 020 15861.31 486.08 52611.42 88888.00 2024-01-20 00:03:10.406 020 15861.35 486.06 52611.40 88888.00 2024-01-20 00:03:10.906 020 15861.37 486.02 52611.38 88888.00 2024-01-20 00:03:11.406 020 15861.35 486.05 52611.37 88888.00 2024-01-20 00:03:11.906 020 15861.33 486.06 52611.37 88888.00 2024-01-20 00:03:12.406 020 15861.31 486.06 52611.37 88888.00 2024-01-20 00:03:12.906 020 15861.29 486.03 52611.46 88888.00 2024-01-20 00:03:13.406 020 15861.27 486.02 52611.50 88888.00 2024-01-20 00:03:13.906 020 15861.29 486.03 52611.50 88888.00 2024-01-20 00:03:14.406 020 15861.36 486.02 52611.48 88888.00 2024-01-20 00:03:14.906 020 15861.38 486.01 52611.46 88888.00 2024-01-20 00:03:15.906 020 15861.41 486.00 52611.39 88888.00 2024-01-20 00:03:16.406 020 15861.38 485.99 52611.38 88888.00 2024-01-20 00:03:16.906 020 15861.37 485.94 52611.34 88888.00 2024-01-20 00:03:17.406 020 15861.39 485.94 52611.33 88888.00 2024-01-20 00:03:17.906 020 15861.37 485.92 52611.33 88888.00 2024-01-20 00:03:18.406 020 15861.40 485.97 52611.33 88888.00 2024-01-20 00:03:18.906 020 15861.36 486.00 52611.35 88888.00 2024-01-20 00:03:19.406 020 15861.35 485.99 52611.38 88888.00 2024-01-20 00:03:19.906 020 15861.41 485.97 52611.37 88888.00 2024-01-20 00:03:20.406 020 15861.42 485.95 52611.36 88888.00 2024-01-20 00:03:20.906 020 15861.45 485.99 52611.34 88888.00 2024-01-20 00:03:21.406 020 15861.46 485.98 52611.30 88888.00 2024-01-20 00:03:21.906 020 15861.49 485.98 52611.29 88888.00 2024-01-20 00:03:22.406 020 15861.48 485.94 52611.31 88888.00 2024-01-20 00:03:22.906 020 15861.50 485.95 52611.29 88888.00 2024-01-20 00:03:23.406 020 15861.53 485.92 52611.27 88888.00 2024-01-20 00:03:23.906 020 15861.50 485.91 52611.25 88888.00 2024-01-20 00:03:24.406 020 15861.48 485.90 52611.29 88888.00 2024-01-20 00:03:24.906 020 15861.48 485.85 52611.28 88888.00 2024-01-20 00:03:25.906 020 15861.49 485.84 52611.31 88888.00 2024-01-20 00:03:26.406 020 15861.51 485.91 52611.30 88888.00 2024-01-20 00:03:26.906 020 15861.54 485.90 52611.35 88888.00 2024-01-20 00:03:27.406 020 15861.54 485.84 52611.39 88888.00 2024-01-20 00:03:27.906 020 15861.51 485.85 52611.38 88888.00 2024-01-20 00:03:28.406 020 15861.48 485.89 52611.31 88888.00 2024-01-20 00:03:28.906 020 15861.54 485.80 52611.30 88888.00 2024-01-20 00:03:29.406 020 15861.55 485.76 52611.27 88888.00 2024-01-20 00:03:29.906 020 15861.55 485.77 52611.30 88888.00 2024-01-20 00:03:30.406 020 15861.56 485.80 52611.32 88888.00 2024-01-20 00:03:30.906 020 15861.58 485.84 52611.36 88888.00 2024-01-20 00:03:31.406 020 15861.54 485.83 52611.34 88888.00 2024-01-20 00:03:31.906 020 15861.53 485.75 52611.28 88888.00 2024-01-20 00:03:32.406 020 15861.53 485.74 52611.26 88888.00 2024-01-20 00:03:32.906 020 15861.50 485.75 52611.24 88888.00 2024-01-20 00:03:33.906 020 15861.53 485.85 52611.22 88888.00 2024-01-20 00:03:34.406 020 15861.55 485.77 52611.21 88888.00 2024-01-20 00:03:34.906 020 15861.60 485.73 52611.24 88888.00 2024-01-20 00:03:35.406 020 15861.59 485.76 52611.28 88888.00 2024-01-20 00:03:35.906 020 15861.59 485.76 52611.28 88888.00 2024-01-20 00:03:36.406 020 15861.56 485.74 52611.25 88888.00 2024-01-20 00:03:36.906 020 15861.55 485.67 52611.22 88888.00 2024-01-20 00:03:37.406 020 15861.55 485.65 52611.22 88888.00 2024-01-20 00:03:37.906 020 15861.53 485.69 52611.20 88888.00 2024-01-20 00:03:38.406 020 15861.54 485.72 52611.21 88888.00 2024-01-20 00:03:38.906 020 15861.58 485.68 52611.25 88888.00 2024-01-20 00:03:39.406 020 15861.58 485.68 52611.28 88888.00 2024-01-20 00:03:39.906 020 15861.56 485.69 52611.27 88888.00 2024-01-20 00:03:40.406 020 15861.58 485.67 52611.28 88888.00 2024-01-20 00:03:40.906 020 15861.62 485.67 52611.25 88888.00 2024-01-20 00:03:41.406 020 15861.65 485.66 52611.25 88888.00 2024-01-20 00:03:41.906 020 15861.64 485.62 52611.21 88888.00 2024-01-20 00:03:42.406 020 15861.62 485.59 52611.22 88888.00 2024-01-20 00:03:42.906 020 15861.63 485.57 52611.22 88888.00 2024-01-20 00:03:43.906 020 15861.63 485.59 52611.19 88888.00 2024-01-20 00:03:44.406 020 15861.67 485.60 52611.17 88888.00 2024-01-20 00:03:44.906 020 15861.72 485.58 52611.15 88888.00 2024-01-20 00:03:45.406 020 15861.69 485.59 52611.13 88888.00 2024-01-20 00:03:45.906 020 15861.69 485.58 52611.20 88888.00 2024-01-20 00:03:46.406 020 15861.72 485.54 52611.19 88888.00 2024-01-20 00:03:46.906 020 15861.66 485.53 52611.20 88888.00 2024-01-20 00:03:47.406 020 15861.65 485.48 52611.18 88888.00 2024-01-20 00:03:47.906 020 15861.65 485.48 52611.15 88888.00 2024-01-20 00:03:48.406 020 15861.66 485.53 52611.17 88888.00 2024-01-20 00:03:48.906 020 15861.65 485.54 52611.15 88888.00 2024-01-20 00:03:49.406 020 15861.72 485.51 52611.25 88888.00 2024-01-20 00:03:49.906 020 15861.71 485.47 52611.22 88888.00 2024-01-20 00:03:50.406 020 15861.71 485.46 52611.17 88888.00 2024-01-20 00:03:50.906 020 15861.68 485.48 52611.17 88888.00 2024-01-20 00:03:51.406 020 15861.66 485.47 52611.19 88888.00 2024-01-20 00:03:51.906 020 15861.69 485.43 52611.24 88888.00 2024-01-20 00:03:52.406 020 15861.73 485.48 52611.26 88888.00 2024-01-20 00:03:52.906 020 15861.69 485.48 52611.24 88888.00 2024-01-20 00:03:53.406 020 15861.72 485.45 52611.15 88888.00 2024-01-20 00:03:53.906 020 15861.78 485.40 52611.13 88888.00 2024-01-20 00:03:54.406 020 15861.77 485.39 52611.13 88888.00 2024-01-20 00:03:54.906 020 15861.76 485.36 52611.17 88888.00 2024-01-20 00:03:55.406 020 15861.77 485.41 52611.19 88888.00 2024-01-20 00:03:55.906 020 15861.77 485.43 52611.17 88888.00 2024-01-20 00:03:56.406 020 15861.75 485.45 52611.19 88888.00 2024-01-20 00:03:56.906 020 15861.72 485.41 52611.18 88888.00 2024-01-20 00:03:57.406 020 15861.69 485.38 52611.13 88888.00 2024-01-20 00:03:57.906 020 15861.67 485.40 52611.13 88888.00 2024-01-20 00:03:58.406 020 15861.72 485.40 52611.15 88888.00 2024-01-20 00:03:58.906 020 15861.78 485.40 52611.14 88888.00 2024-01-20 00:03:59.406 020 15861.80 485.37 52611.11 88888.00 2024-01-20 00:03:59.906 020 15861.73 485.38 52611.12 88888.00 2024-01-20 00:04:00.406 020 15861.74 485.34 52611.11 88888.00 2024-01-20 00:04:00.906 020 15861.73 485.30 52611.11 88888.00 2024-01-20 00:04:01.406 020 15861.71 485.29 52611.08 88888.00 2024-01-20 00:04:01.906 020 15861.73 485.28 52611.06 88888.00 2024-01-20 00:04:02.406 020 15861.74 485.29 52611.06 88888.00 2024-01-20 00:04:02.906 020 15861.81 485.30 52611.09 88888.00 2024-01-20 00:04:03.406 020 15861.82 485.28 52611.06 88888.00 2024-01-20 00:04:03.906 020 15861.83 485.25 52611.01 88888.00 2024-01-20 00:04:04.406 020 15861.81 485.22 52610.99 88888.00 2024-01-20 00:04:04.906 020 15861.82 485.17 52611.00 88888.00 2024-01-20 00:04:05.406 020 15861.82 485.16 52611.10 88888.00 2024-01-20 00:04:05.906 020 15861.80 485.15 52611.13 88888.00 2024-01-20 00:04:06.406 020 15861.83 485.14 52611.08 88888.00 2024-01-20 00:04:06.906 020 15861.80 485.13 52611.05 88888.00 2024-01-20 00:04:07.406 020 15861.82 485.13 52611.05 88888.00 2024-01-20 00:04:07.906 020 15861.85 485.13 52611.04 88888.00 2024-01-20 00:04:08.406 020 15861.86 485.10 52610.99 88888.00 2024-01-20 00:04:08.906 020 15861.86 485.04 52611.01 88888.00 2024-01-20 00:04:09.406 020 15861.80 485.01 52611.07 88888.00 2024-01-20 00:04:09.906 020 15861.78 485.03 52611.08 88888.00 2024-01-20 00:04:10.406 020 15861.84 485.03 52611.09 88888.00 2024-01-20 00:04:10.906 020 15861.91 485.02 52611.06 88888.00 2024-01-20 00:04:11.406 020 15861.86 484.99 52611.06 88888.00 2024-01-20 00:04:11.906 020 15861.92 485.02 52611.05 88888.00 2024-01-20 00:04:12.406 020 15861.91 485.04 52611.01 88888.00 2024-01-20 00:04:12.906 020 15861.86 485.03 52611.00 88888.00 2024-01-20 00:04:13.406 020 15861.87 485.01 52611.03 88888.00 2024-01-20 00:04:13.906 020 15861.87 485.01 52611.05 88888.00 2024-01-20 00:04:14.406 020 15861.86 484.95 52610.99 88888.00 2024-01-20 00:04:14.906 020 15861.87 484.93 52610.97 88888.00 2024-01-20 00:04:15.406 020 15861.82 484.96 52610.98 88888.00 2024-01-20 00:04:15.906 020 15861.84 484.95 52610.97 88888.00 2024-01-20 00:04:16.406 020 15861.90 484.95 52610.97 88888.00 2024-01-20 00:04:16.906 020 15861.94 484.95 52610.96 88888.00 2024-01-20 00:04:17.406 020 15861.96 484.90 52610.95 88888.00 2024-01-20 00:04:17.906 020 15861.92 484.89 52610.99 88888.00 2024-01-20 00:04:18.406 020 15861.90 484.89 52610.99 88888.00 2024-01-20 00:04:18.906 020 15861.90 484.88 52611.03 88888.00 2024-01-20 00:04:19.406 020 15861.87 484.88 52611.04 88888.00 2024-01-20 00:04:19.906 020 15861.90 484.90 52610.99 88888.00 2024-01-20 00:04:20.406 020 15861.90 484.88 52610.97 88888.00 2024-01-20 00:04:20.906 020 15861.94 484.85 52610.94 88888.00 2024-01-20 00:04:21.406 020 15861.99 484.85 52611.01 88888.00 2024-01-20 00:04:21.906 020 15861.95 484.85 52611.00 88888.00 2024-01-20 00:04:22.406 020 15861.93 484.82 52610.96 88888.00 2024-01-20 00:04:22.906 020 15861.92 484.79 52610.95 88888.00 2024-01-20 00:04:23.406 020 15861.92 484.76 52610.95 88888.00 2024-01-20 00:04:23.906 020 15861.93 484.71 52610.98 88888.00 2024-01-20 00:04:24.406 020 15861.91 484.70 52611.01 88888.00 2024-01-20 00:04:24.906 020 15861.90 484.68 52611.03 88888.00 2024-01-20 00:04:25.406 020 15861.87 484.65 52611.01 88888.00 2024-01-20 00:04:25.906 020 15861.84 484.67 52611.03 88888.00 2024-01-20 00:04:26.406 020 15861.86 484.71 52611.03 88888.00 2024-01-20 00:04:27.406 020 15861.96 484.68 52611.03 88888.00 2024-01-20 00:04:27.906 020 15861.94 484.65 52611.01 88888.00 2024-01-20 00:04:28.406 020 15861.94 484.65 52611.03 88888.00 2024-01-20 00:04:28.906 020 15861.98 484.67 52611.04 88888.00 2024-01-20 00:04:29.406 020 15861.94 484.64 52611.03 88888.00 2024-01-20 00:04:29.906 020 15861.89 484.65 52610.99 88888.00 2024-01-20 00:04:30.406 020 15861.90 484.64 52610.96 88888.00 2024-01-20 00:04:30.906 020 15861.93 484.62 52610.91 88888.00 2024-01-20 00:04:31.406 020 15861.91 484.60 52610.96 88888.00 2024-01-20 00:04:31.906 020 15861.90 484.59 52610.98 88888.00 2024-01-20 00:04:32.406 020 15861.89 484.59 52610.95 88888.00 2024-01-20 00:04:32.906 020 15861.86 484.56 52610.89 88888.00 2024-01-20 00:04:33.406 020 15861.87 484.58 52610.93 88888.00 2024-01-20 00:04:33.906 020 15861.91 484.58 52610.94 88888.00 2024-01-20 00:04:34.406 020 15861.92 484.54 52610.95 88888.00 2024-01-20 00:04:34.906 020 15861.90 484.56 52610.97 88888.00 2024-01-20 00:04:35.406 020 15861.91 484.54 52610.98 88888.00 2024-01-20 00:04:35.906 020 15861.90 484.51 52610.98 88888.00 2024-01-20 00:04:36.406 020 15861.89 484.51 52611.03 88888.00 2024-01-20 00:04:36.906 020 15861.90 484.47 52610.96 88888.00 2024-01-20 00:04:37.406 020 15861.87 484.46 52610.94 88888.00 2024-01-20 00:04:37.906 020 15861.87 484.45 52610.92 88888.00 2024-01-20 00:04:38.406 020 15861.82 484.46 52610.91 88888.00 2024-01-20 00:04:38.906 020 15861.86 484.44 52610.88 88888.00 2024-01-20 00:04:39.406 020 15861.92 484.43 52610.90 88888.00 2024-01-20 00:04:39.906 020 15861.91 484.44 52610.87 88888.00 2024-01-20 00:04:40.406 020 15861.91 484.43 52610.88 88888.00 2024-01-20 00:04:40.906 020 15861.91 484.41 52610.92 88888.00 2024-01-20 00:04:41.406 020 15861.87 484.41 52610.92 88888.00 2024-01-20 00:04:41.906 020 15861.89 484.41 52610.89 88888.00 2024-01-20 00:04:42.406 020 15861.91 484.38 52610.88 88888.00 2024-01-20 00:04:42.906 020 15861.92 484.38 52610.85 88888.00 2024-01-20 00:04:43.406 020 15861.91 484.37 52610.88 88888.00 2024-01-20 00:04:43.906 020 15861.92 484.30 52610.88 88888.00 2024-01-20 00:04:44.406 020 15861.87 484.29 52610.87 88888.00 2024-01-20 00:04:44.906 020 15861.84 484.29 52610.94 88888.00 2024-01-20 00:04:45.406 020 15861.77 484.32 52610.92 88888.00 2024-01-20 00:04:45.906 020 15861.75 484.32 52610.91 88888.00 2024-01-20 00:04:46.406 020 15861.76 484.34 52610.93 88888.00 2024-01-20 00:04:46.906 020 15861.77 484.33 52610.92 88888.00 2024-01-20 00:04:47.406 020 15861.80 484.29 52610.91 88888.00 2024-01-20 00:04:47.906 020 15861.86 484.28 52610.93 88888.00 2024-01-20 00:04:48.406 020 15861.78 484.25 52610.95 88888.00 2024-01-20 00:04:48.906 020 15861.77 484.26 52610.90 88888.00 2024-01-20 00:04:49.406 020 15861.76 484.27 52610.88 88888.00 2024-01-20 00:04:49.906 020 15861.72 484.26 52610.90 88888.00 2024-01-20 00:04:50.406 020 15861.73 484.24 52610.89 88888.00 2024-01-20 00:04:50.906 020 15861.76 484.21 52610.89 88888.00 2024-01-20 00:04:51.406 020 15861.74 484.22 52610.89 88888.00 2024-01-20 00:04:51.906 020 15861.76 484.22 52610.88 88888.00 2024-01-20 00:04:52.406 020 15861.75 484.21 52610.89 88888.00 2024-01-20 00:04:52.906 020 15861.74 484.21 52610.93 88888.00 2024-01-20 00:04:53.406 020 15861.73 484.22 52610.92 88888.00 2024-01-20 00:04:53.906 020 15861.77 484.22 52610.88 88888.00 2024-01-20 00:04:54.406 020 15861.73 484.25 52610.91 88888.00 2024-01-20 00:04:54.906 020 15861.73 484.22 52610.90 88888.00 2024-01-20 00:04:55.406 020 15861.75 484.17 52610.91 88888.00 2024-01-20 00:04:55.906 020 15861.75 484.18 52610.86 88888.00 2024-01-20 00:04:56.406 020 15861.75 484.17 52610.87 88888.00 2024-01-20 00:04:56.906 020 15861.69 484.12 52610.92 88888.00 2024-01-20 00:04:57.406 020 15861.68 484.16 52610.88 88888.00 2024-01-20 00:04:57.906 020 15861.69 484.21 52610.85 88888.00 2024-01-20 00:04:58.406 020 15861.69 484.20 52610.84 88888.00 2024-01-20 00:04:58.906 020 15861.73 484.20 52610.84 88888.00 2024-01-20 00:04:59.406 020 15861.72 484.13 52610.89 88888.00 2024-01-20 00:04:59.906 020 15861.73 484.12 52610.90 88888.00 2024-01-20 00:05:00.406 020 15861.71 484.15 52610.89 88888.00 2024-01-20 00:05:00.906 020 15861.66 484.16 52610.89 88888.00 2024-01-20 00:05:01.406 020 15861.71 484.09 52610.87 88888.00 2024-01-20 00:05:01.906 020 15861.73 484.08 52610.83 88888.00 2024-01-20 00:05:02.406 020 15861.75 484.11 52610.88 88888.00 2024-01-20 00:05:02.906 020 15861.68 484.11 52610.87 88888.00 2024-01-20 00:05:03.406 020 15861.66 484.08 52610.81 88888.00 2024-01-20 00:05:03.906 020 15861.71 484.10 52610.88 88888.00 2024-01-20 00:05:04.406 020 15861.69 484.11 52610.87 88888.00 2024-01-20 00:05:04.906 020 15861.67 484.07 52610.88 88888.00 2024-01-20 00:05:05.406 020 15861.64 484.06 52610.84 88888.00 2024-01-20 00:05:05.906 020 15861.60 484.06 52610.88 88888.00 2024-01-20 00:05:06.406 020 15861.66 484.08 52610.87 88888.00 2024-01-20 00:05:06.906 020 15861.64 484.07 52610.84 88888.00 2024-01-20 00:05:07.406 020 15861.67 484.10 52610.86 88888.00 2024-01-20 00:05:07.906 020 15861.72 484.10 52610.88 88888.00 2024-01-20 00:05:08.406 020 15861.69 484.10 52610.89 88888.00 2024-01-20 00:05:08.906 020 15861.72 484.11 52610.88 88888.00 2024-01-20 00:05:09.406 020 15861.67 484.09 52610.86 88888.00 2024-01-20 00:05:09.906 020 15861.66 484.08 52610.93 88888.00 2024-01-20 00:05:10.406 020 15861.67 484.10 52610.89 88888.00 2024-01-20 00:05:10.906 020 15861.60 484.09 52610.89 88888.00 2024-01-20 00:05:11.406 020 15861.62 484.10 52610.86 88888.00 2024-01-20 00:05:11.906 020 15861.57 484.06 52610.83 88888.00 2024-01-20 00:05:12.406 020 15861.60 484.04 52610.85 88888.00 2024-01-20 00:05:12.906 020 15861.60 484.06 52610.80 88888.00 2024-01-20 00:05:13.406 020 15861.62 484.08 52610.78 88888.00 2024-01-20 00:05:13.906 020 15861.64 484.04 52610.78 88888.00 2024-01-20 00:05:14.406 020 15861.64 484.04 52610.78 88888.00 2024-01-20 00:05:14.906 020 15861.66 484.01 52610.79 88888.00 2024-01-20 00:05:15.406 020 15861.66 484.02 52610.83 88888.00 2024-01-20 00:05:15.906 020 15861.63 484.03 52610.88 88888.00 2024-01-20 00:05:16.406 020 15861.65 484.03 52610.87 88888.00 2024-01-20 00:05:16.906 020 15861.67 484.00 52610.90 88888.00 2024-01-20 00:05:17.406 020 15861.68 483.98 52610.89 88888.00 2024-01-20 00:05:17.906 020 15861.67 483.92 52610.87 88888.00 2024-01-20 00:05:18.906 020 15861.66 483.96 52610.81 88888.00 2024-01-20 00:05:19.406 020 15861.71 483.95 52610.80 88888.00 2024-01-20 00:05:19.906 020 15861.69 483.93 52610.83 88888.00 2024-01-20 00:05:20.406 020 15861.65 483.92 52610.83 88888.00 2024-01-20 00:05:20.906 020 15861.67 483.92 52610.86 88888.00 2024-01-20 00:05:21.406 020 15861.66 483.91 52610.80 88888.00 2024-01-20 00:05:21.906 020 15861.68 483.90 52610.81 88888.00 2024-01-20 00:05:22.406 020 15861.71 483.89 52610.83 88888.00 2024-01-20 00:05:22.906 020 15861.69 483.89 52610.79 88888.00 2024-01-20 00:05:23.406 020 15861.74 483.86 52610.78 88888.00 2024-01-20 00:05:23.906 020 15861.71 483.84 52610.77 88888.00 2024-01-20 00:05:24.406 020 15861.71 483.82 52610.83 88888.00 2024-01-20 00:05:24.906 020 15861.68 483.85 52610.87 88888.00 2024-01-20 00:05:25.406 020 15861.68 483.86 52610.88 88888.00 2024-01-20 00:05:25.906 020 15861.65 483.90 52610.89 88888.00 2024-01-20 00:05:26.406 020 15861.62 483.86 52610.87 88888.00 2024-01-20 00:05:26.906 020 15861.65 483.84 52610.84 88888.00 2024-01-20 00:05:27.406 020 15861.64 483.85 52610.86 88888.00 2024-01-20 00:05:27.906 020 15861.64 483.89 52610.85 88888.00 2024-01-20 00:05:28.907 020 15861.58 483.78 52610.87 88888.00 2024-01-20 00:05:29.407 020 15861.60 483.77 52610.85 88888.00 2024-01-20 00:05:29.907 020 15861.60 483.77 52610.85 88888.00 2024-01-20 00:05:30.407 020 15861.64 483.80 52610.83 88888.00 2024-01-20 00:05:30.907 020 15861.65 483.76 52610.80 88888.00 2024-01-20 00:05:31.407 020 15861.68 483.77 52610.84 88888.00 2024-01-20 00:05:31.907 020 15861.66 483.77 52610.81 88888.00 2024-01-20 00:05:32.407 020 15861.68 483.78 52610.83 88888.00 2024-01-20 00:05:32.907 020 15861.66 483.75 52610.89 88888.00 2024-01-20 00:05:33.407 020 15861.68 483.77 52610.89 88888.00 2024-01-20 00:05:33.907 020 15861.69 483.78 52610.91 88888.00 2024-01-20 00:05:34.407 020 15861.73 483.74 52610.93 88888.00 2024-01-20 00:05:34.907 020 15861.68 483.77 52610.89 88888.00 2024-01-20 00:05:35.407 020 15861.65 483.78 52610.86 88888.00 2024-01-20 00:05:35.907 020 15861.62 483.78 52610.84 88888.00 2024-01-20 00:05:36.407 020 15861.60 483.78 52610.84 88888.00 2024-01-20 00:05:36.907 020 15861.64 483.80 52610.83 88888.00 2024-01-20 00:05:37.407 020 15861.65 483.75 52610.83 88888.00 2024-01-20 00:05:37.907 020 15861.62 483.70 52610.77 88888.00 2024-01-20 00:05:38.407 020 15861.60 483.69 52610.80 88888.00 2024-01-20 00:05:38.907 020 15861.66 483.72 52610.86 88888.00 2024-01-20 00:05:39.407 020 15861.65 483.69 52610.85 88888.00 2024-01-20 00:05:39.907 020 15861.64 483.64 52610.79 88888.00 2024-01-20 00:05:40.407 020 15861.66 483.59 52610.73 88888.00 2024-01-20 00:05:40.907 020 15861.69 483.61 52610.70 88888.00 2024-01-20 00:05:41.407 020 15861.66 483.64 52610.71 88888.00 2024-01-20 00:05:41.907 020 15861.62 483.64 52610.73 88888.00 2024-01-20 00:05:42.407 020 15861.65 483.63 52610.78 88888.00 2024-01-20 00:05:42.907 020 15861.67 483.61 52610.74 88888.00 2024-01-20 00:05:43.407 020 15861.68 483.58 52610.74 88888.00 2024-01-20 00:05:43.907 020 15861.67 483.58 52610.73 88888.00 2024-01-20 00:05:44.407 020 15861.69 483.61 52610.74 88888.00 2024-01-20 00:05:44.907 020 15861.68 483.64 52610.71 88888.00 2024-01-20 00:05:45.407 020 15861.66 483.63 52610.71 88888.00 2024-01-20 00:05:45.907 020 15861.64 483.65 52610.71 88888.00 2024-01-20 00:05:46.907 020 15861.73 483.60 52610.71 88888.00 2024-01-20 00:05:47.407 020 15861.73 483.61 52610.72 88888.00 2024-01-20 00:05:47.907 020 15861.71 483.67 52610.72 88888.00 2024-01-20 00:05:48.407 020 15861.71 483.64 52610.74 88888.00 2024-01-20 00:05:48.907 020 15861.72 483.65 52610.76 88888.00 2024-01-20 00:05:49.407 020 15861.72 483.65 52610.79 88888.00 2024-01-20 00:05:49.907 020 15861.68 483.69 52610.75 88888.00 2024-01-20 00:05:50.407 020 15861.67 483.68 52610.75 88888.00 2024-01-20 00:05:50.907 020 15861.68 483.64 52610.79 88888.00 2024-01-20 00:05:51.407 020 15861.66 483.63 52610.80 88888.00 2024-01-20 00:05:51.907 020 15861.63 483.63 52610.80 88888.00 2024-01-20 00:05:52.407 020 15861.58 483.60 52610.79 88888.00 2024-01-20 00:05:52.907 020 15861.62 483.61 52610.83 88888.00 2024-01-20 00:05:53.407 020 15861.66 483.63 52610.85 88888.00 2024-01-20 00:05:53.907 020 15861.66 483.66 52610.80 88888.00 2024-01-20 00:05:54.407 020 15861.65 483.65 52610.77 88888.00 2024-01-20 00:05:54.907 020 15861.67 483.64 52610.79 88888.00 2024-01-20 00:05:55.407 020 15861.69 483.61 52610.81 88888.00 2024-01-20 00:05:55.907 020 15861.68 483.61 52610.77 88888.00 2024-01-20 00:05:56.407 020 15861.65 483.64 52610.81 88888.00 2024-01-20 00:05:56.907 020 15861.64 483.63 52610.80 88888.00 2024-01-20 00:05:57.407 020 15861.64 483.60 52610.80 88888.00 2024-01-20 00:05:57.907 020 15861.60 483.63 52610.76 88888.00 2024-01-20 00:05:58.407 020 15861.62 483.66 52610.72 88888.00 2024-01-20 00:05:58.907 020 15861.65 483.64 52610.80 88888.00 2024-01-20 00:05:59.407 020 15861.64 483.61 52610.77 88888.00 2024-01-20 00:05:59.907 020 15861.65 483.59 52610.70 88888.00 2024-01-20 00:06:00.407 020 15861.64 483.55 52610.73 88888.00 2024-01-20 00:06:00.907 020 15861.64 483.55 52610.78 88888.00 2024-01-20 00:06:01.407 020 15861.63 483.57 52610.83 88888.00 2024-01-20 00:06:01.907 020 15861.59 483.58 52610.84 88888.00 2024-01-20 00:06:02.407 020 15861.62 483.55 52610.79 88888.00 2024-01-20 00:06:02.907 020 15861.64 483.55 52610.76 88888.00 2024-01-20 00:06:03.407 020 15861.60 483.55 52610.77 88888.00 2024-01-20 00:06:03.907 020 15861.58 483.53 52610.79 88888.00 2024-01-20 00:06:04.407 020 15861.62 483.57 52610.79 88888.00 2024-01-20 00:06:04.907 020 15861.63 483.58 52610.77 88888.00 2024-01-20 00:06:05.407 020 15861.66 483.60 52610.77 88888.00 2024-01-20 00:06:05.907 020 15861.65 483.60 52610.74 88888.00 2024-01-20 00:06:06.407 020 15861.58 483.65 52610.69 88888.00 2024-01-20 00:06:06.907 020 15861.56 483.63 52610.67 88888.00 2024-01-20 00:06:07.407 020 15861.59 483.59 52610.70 88888.00 2024-01-20 00:06:07.907 020 15861.60 483.60 52610.69 88888.00 2024-01-20 00:06:08.407 020 15861.60 483.60 52610.64 88888.00 2024-01-20 00:06:08.907 020 15861.60 483.65 52610.70 88888.00 2024-01-20 00:06:09.407 020 15861.58 483.64 52610.78 88888.00 2024-01-20 00:06:09.907 020 15861.63 483.63 52610.74 88888.00 2024-01-20 00:06:10.407 020 15861.64 483.66 52610.75 88888.00 2024-01-20 00:06:10.907 020 15861.58 483.64 52610.77 88888.00 2024-01-20 00:06:11.407 020 15861.63 483.61 52610.76 88888.00 2024-01-20 00:06:11.907 020 15861.66 483.64 52610.76 88888.00 2024-01-20 00:06:12.407 020 15861.65 483.65 52610.73 88888.00 2024-01-20 00:06:12.907 020 15861.68 483.65 52610.75 88888.00 2024-01-20 00:06:13.407 020 15861.67 483.67 52610.75 88888.00 2024-01-20 00:06:13.907 020 15861.65 483.64 52610.75 88888.00 2024-01-20 00:06:14.407 020 15861.63 483.68 52610.74 88888.00 2024-01-20 00:06:14.907 020 15861.63 483.69 52610.72 88888.00 2024-01-20 00:06:15.407 020 15861.67 483.70 52610.75 88888.00 2024-01-20 00:06:15.907 020 15861.65 483.70 52610.72 88888.00 2024-01-20 00:06:16.407 020 15861.60 483.72 52610.70 88888.00 2024-01-20 00:06:16.907 020 15861.58 483.67 52610.73 88888.00 2024-01-20 00:06:17.407 020 15861.58 483.67 52610.69 88888.00 2024-01-20 00:06:17.907 020 15861.54 483.65 52610.70 88888.00 2024-01-20 00:06:18.407 020 15861.54 483.64 52610.70 88888.00 2024-01-20 00:06:18.907 020 15861.56 483.64 52610.65 88888.00 2024-01-20 00:06:19.407 020 15861.56 483.61 52610.67 88888.00 2024-01-20 00:06:20.407 020 15861.63 483.64 52610.70 88888.00 2024-01-20 00:06:20.907 020 15861.57 483.64 52610.69 88888.00 2024-01-20 00:06:21.407 020 15861.59 483.68 52610.68 88888.00 2024-01-20 00:06:21.907 020 15861.57 483.73 52610.75 88888.00 2024-01-20 00:06:22.407 020 15861.58 483.76 52610.75 88888.00 2024-01-20 00:06:22.907 020 15861.58 483.77 52610.68 88888.00 2024-01-20 00:06:23.407 020 15861.55 483.73 52610.67 88888.00 2024-01-20 00:06:23.907 020 15861.56 483.72 52610.68 88888.00 2024-01-20 00:06:24.407 020 15861.64 483.73 52610.69 88888.00 2024-01-20 00:06:24.907 020 15861.63 483.75 52610.68 88888.00 2024-01-20 00:06:25.407 020 15861.60 483.72 52610.75 88888.00 2024-01-20 00:06:25.907 020 15861.55 483.72 52610.72 88888.00 2024-01-20 00:06:26.407 020 15861.53 483.76 52610.66 88888.00 2024-01-20 00:06:26.907 020 15861.49 483.78 52610.69 88888.00 2024-01-20 00:06:27.407 020 15861.49 483.76 52610.74 88888.00 2024-01-20 00:06:27.907 020 15861.48 483.73 52610.67 88888.00 2024-01-20 00:06:28.407 020 15861.48 483.69 52610.69 88888.00 2024-01-20 00:06:28.907 020 15861.51 483.70 52610.69 88888.00 2024-01-20 00:06:29.407 020 15861.55 483.73 52610.70 88888.00 2024-01-20 00:06:30.407 020 15861.49 483.75 52610.69 88888.00 2024-01-20 00:06:30.907 020 15861.44 483.77 52610.68 88888.00 2024-01-20 00:06:31.407 020 15861.45 483.70 52610.66 88888.00 2024-01-20 00:06:31.907 020 15861.51 483.69 52610.67 88888.00 2024-01-20 00:06:32.407 020 15861.49 483.70 52610.60 88888.00 2024-01-20 00:06:32.907 020 15861.48 483.72 52610.55 88888.00 2024-01-20 00:06:33.407 020 15861.54 483.72 52610.54 88888.00 2024-01-20 00:06:33.907 020 15861.54 483.76 52610.58 88888.00 2024-01-20 00:06:34.407 020 15861.48 483.74 52610.57 88888.00 2024-01-20 00:06:34.907 020 15861.49 483.75 52610.52 88888.00 2024-01-20 00:06:35.407 020 15861.54 483.76 52610.54 88888.00 2024-01-20 00:06:35.907 020 15861.54 483.77 52610.55 88888.00 2024-01-20 00:06:36.407 020 15861.55 483.77 52610.55 88888.00 2024-01-20 00:06:36.907 020 15861.51 483.75 52610.56 88888.00 2024-01-20 00:06:37.407 020 15861.50 483.74 52610.57 88888.00 2024-01-20 00:06:37.907 020 15861.48 483.75 52610.59 88888.00 2024-01-20 00:06:38.407 020 15861.54 483.73 52610.63 88888.00 2024-01-20 00:06:38.907 020 15861.51 483.80 52610.61 88888.00 2024-01-20 00:06:39.407 020 15861.55 483.81 52610.64 88888.00 2024-01-20 00:06:39.907 020 15861.55 483.74 52610.66 88888.00 2024-01-20 00:06:40.407 020 15861.56 483.74 52610.64 88888.00 2024-01-20 00:06:40.907 020 15861.56 483.75 52610.61 88888.00 2024-01-20 00:06:41.407 020 15861.55 483.77 52610.61 88888.00 2024-01-20 00:06:41.907 020 15861.56 483.80 52610.64 88888.00 2024-01-20 00:06:42.407 020 15861.55 483.78 52610.66 88888.00 2024-01-20 00:06:42.907 020 15861.63 483.75 52610.65 88888.00 2024-01-20 00:06:43.407 020 15861.56 483.74 52610.61 88888.00 2024-01-20 00:06:43.907 020 15861.54 483.78 52610.61 88888.00 2024-01-20 00:06:44.407 020 15861.60 483.81 52610.60 88888.00 2024-01-20 00:06:44.907 020 15861.62 483.81 52610.59 88888.00 2024-01-20 00:06:45.407 020 15861.63 483.81 52610.58 88888.00 2024-01-20 00:06:45.907 020 15861.59 483.83 52610.59 88888.00 2024-01-20 00:06:46.407 020 15861.56 483.82 52610.56 88888.00 2024-01-20 00:06:46.907 020 15861.56 483.80 52610.56 88888.00 2024-01-20 00:06:47.407 020 15861.59 483.80 52610.58 88888.00 2024-01-20 00:06:47.907 020 15861.59 483.81 52610.59 88888.00 2024-01-20 00:06:48.407 020 15861.60 483.83 52610.59 88888.00 2024-01-20 00:06:48.907 020 15861.63 483.82 52610.60 88888.00 2024-01-20 00:06:49.407 020 15861.67 483.83 52610.55 88888.00 2024-01-20 00:06:49.907 020 15861.65 483.82 52610.56 88888.00 2024-01-20 00:06:50.407 020 15861.63 483.81 52610.56 88888.00 2024-01-20 00:06:50.907 020 15861.57 483.81 52610.60 88888.00 2024-01-20 00:06:51.407 020 15861.59 483.83 52610.60 88888.00 2024-01-20 00:06:51.907 020 15861.60 483.84 52610.56 88888.00 2024-01-20 00:06:52.407 020 15861.63 483.83 52610.57 88888.00 2024-01-20 00:06:52.907 020 15861.59 483.83 52610.59 88888.00 2024-01-20 00:06:53.407 020 15861.59 483.82 52610.57 88888.00 2024-01-20 00:06:53.907 020 15861.65 483.85 52610.55 88888.00 2024-01-20 00:06:54.407 020 15861.64 483.83 52610.55 88888.00 2024-01-20 00:06:54.907 020 15861.62 483.77 52610.57 88888.00 2024-01-20 00:06:55.407 020 15861.57 483.75 52610.58 88888.00 2024-01-20 00:06:55.907 020 15861.58 483.75 52610.59 88888.00 2024-01-20 00:06:56.407 020 15861.69 483.78 52610.61 88888.00 2024-01-20 00:06:56.907 020 15861.66 483.80 52610.61 88888.00 2024-01-20 00:06:57.407 020 15861.67 483.76 52610.61 88888.00 2024-01-20 00:06:57.907 020 15861.68 483.77 52610.58 88888.00 2024-01-20 00:06:58.407 020 15861.65 483.78 52610.59 88888.00 2024-01-20 00:06:58.907 020 15861.69 483.77 52610.67 88888.00 2024-01-20 00:06:59.407 020 15861.64 483.80 52610.57 88888.00 2024-01-20 00:06:59.907 020 15861.65 483.82 52610.61 88888.00 2024-01-20 00:07:00.407 020 15861.65 483.80 52610.67 88888.00 2024-01-20 00:07:00.907 020 15861.64 483.78 52610.66 88888.00 2024-01-20 00:07:01.407 020 15861.59 483.78 52610.61 88888.00 2024-01-20 00:07:01.907 020 15861.62 483.83 52610.63 88888.00 2024-01-20 00:07:02.407 020 15861.60 483.83 52610.65 88888.00 2024-01-20 00:07:02.907 020 15861.60 483.81 52610.64 88888.00 2024-01-20 00:07:03.407 020 15861.65 483.84 52610.64 88888.00 2024-01-20 00:07:03.907 020 15861.71 483.85 52610.68 88888.00 2024-01-20 00:07:04.407 020 15861.68 483.81 52610.67 88888.00 2024-01-20 00:07:04.907 020 15861.64 483.80 52610.64 88888.00 2024-01-20 00:07:05.407 020 15861.64 483.76 52610.64 88888.00 2024-01-20 00:07:05.907 020 15861.62 483.80 52610.68 88888.00 2024-01-20 00:07:06.407 020 15861.66 483.84 52610.66 88888.00 2024-01-20 00:07:06.907 020 15861.65 483.83 52610.63 88888.00 2024-01-20 00:07:07.407 020 15861.69 483.83 52610.59 88888.00 2024-01-20 00:07:07.907 020 15861.69 483.82 52610.55 88888.00 2024-01-20 00:07:08.407 020 15861.66 483.83 52610.55 88888.00 2024-01-20 00:07:08.907 020 15861.71 483.78 52610.54 88888.00 2024-01-20 00:07:09.407 020 15861.68 483.80 52610.61 88888.00 2024-01-20 00:07:09.907 020 15861.63 483.81 52610.60 88888.00 2024-01-20 00:07:10.407 020 15861.58 483.80 52610.59 88888.00 2024-01-20 00:07:10.907 020 15861.64 483.77 52610.56 88888.00 2024-01-20 00:07:11.907 020 15861.71 483.75 52610.59 88888.00 2024-01-20 00:07:12.407 020 15861.67 483.77 52610.60 88888.00 2024-01-20 00:07:12.907 020 15861.64 483.82 52610.59 88888.00 2024-01-20 00:07:13.407 020 15861.64 483.81 52610.60 88888.00 2024-01-20 00:07:13.907 020 15861.66 483.78 52610.54 88888.00 2024-01-20 00:07:14.407 020 15861.67 483.77 52610.54 88888.00 2024-01-20 00:07:14.907 020 15861.71 483.76 52610.54 88888.00 2024-01-20 00:07:15.407 020 15861.69 483.78 52610.54 88888.00 2024-01-20 00:07:15.907 020 15861.67 483.80 52610.54 88888.00 2024-01-20 00:07:16.407 020 15861.71 483.82 52610.54 88888.00 2024-01-20 00:07:16.907 020 15861.71 483.80 52610.58 88888.00 2024-01-20 00:07:17.407 020 15861.71 483.80 52610.58 88888.00 2024-01-20 00:07:17.907 020 15861.73 483.78 52610.63 88888.00 2024-01-20 00:07:18.407 020 15861.67 483.78 52610.59 88888.00 2024-01-20 00:07:18.907 020 15861.67 483.83 52610.55 88888.00 2024-01-20 00:07:19.407 020 15861.67 483.84 52610.53 88888.00 2024-01-20 00:07:19.907 020 15861.68 483.86 52610.56 88888.00 2024-01-20 00:07:20.407 020 15861.67 483.86 52610.48 88888.00 2024-01-20 00:07:20.907 020 15861.65 483.82 52610.49 88888.00 2024-01-20 00:07:21.907 020 15861.72 483.78 52610.59 88888.00 2024-01-20 00:07:22.407 020 15861.68 483.80 52610.53 88888.00 2024-01-20 00:07:22.907 020 15861.67 483.83 52610.46 88888.00 2024-01-20 00:07:23.407 020 15861.66 483.83 52610.41 88888.00 2024-01-20 00:07:23.907 020 15861.66 483.78 52610.48 88888.00 2024-01-20 00:07:24.407 020 15861.71 483.77 52610.51 88888.00 2024-01-20 00:07:24.907 020 15861.68 483.80 52610.50 88888.00 2024-01-20 00:07:25.407 020 15861.67 483.78 52610.57 88888.00 2024-01-20 00:07:25.907 020 15861.66 483.81 52610.59 88888.00 2024-01-20 00:07:26.407 020 15861.63 483.74 52610.55 88888.00 2024-01-20 00:07:26.907 020 15861.64 483.74 52610.59 88888.00 2024-01-20 00:07:27.407 020 15861.64 483.73 52610.63 88888.00 2024-01-20 00:07:27.907 020 15861.63 483.72 52610.56 88888.00 2024-01-20 00:07:28.407 020 15861.67 483.69 52610.52 88888.00 2024-01-20 00:07:28.907 020 15861.69 483.70 52610.54 88888.00 2024-01-20 00:07:29.907 020 15861.66 483.72 52610.57 88888.00 2024-01-20 00:07:30.407 020 15861.67 483.68 52610.56 88888.00 2024-01-20 00:07:30.907 020 15861.68 483.63 52610.55 88888.00 2024-01-20 00:07:31.407 020 15861.64 483.61 52610.48 88888.00 2024-01-20 00:07:31.907 020 15861.62 483.63 52610.51 88888.00 2024-01-20 00:07:32.407 020 15861.60 483.66 52610.55 88888.00 2024-01-20 00:07:32.907 020 15861.63 483.68 52610.55 88888.00 2024-01-20 00:07:33.407 020 15861.62 483.67 52610.55 88888.00 2024-01-20 00:07:33.907 020 15861.63 483.61 52610.52 88888.00 2024-01-20 00:07:34.407 020 15861.66 483.58 52610.54 88888.00 2024-01-20 00:07:34.907 020 15861.64 483.57 52610.52 88888.00 2024-01-20 00:07:35.407 020 15861.66 483.58 52610.50 88888.00 2024-01-20 00:07:35.907 020 15861.73 483.59 52610.51 88888.00 2024-01-20 00:07:36.407 020 15861.73 483.60 52610.53 88888.00 2024-01-20 00:07:36.907 020 15861.72 483.58 52610.57 88888.00 2024-01-20 00:07:37.407 020 15861.67 483.60 52610.57 88888.00 2024-01-20 00:07:37.907 020 15861.69 483.63 52610.64 88888.00 2024-01-20 00:07:38.407 020 15861.71 483.58 52610.63 88888.00 2024-01-20 00:07:38.907 020 15861.68 483.59 52610.59 88888.00 2024-01-20 00:07:39.907 020 15861.71 483.57 52610.60 88888.00 2024-01-20 00:07:40.407 020 15861.66 483.56 52610.58 88888.00 2024-01-20 00:07:40.907 020 15861.67 483.55 52610.61 88888.00 2024-01-20 00:07:41.407 020 15861.69 483.55 52610.60 88888.00 2024-01-20 00:07:41.907 020 15861.71 483.58 52610.55 88888.00 2024-01-20 00:07:42.407 020 15861.68 483.58 52610.56 88888.00 2024-01-20 00:07:42.907 020 15861.64 483.53 52610.58 88888.00 2024-01-20 00:07:43.407 020 15861.64 483.55 52610.60 88888.00 2024-01-20 00:07:43.907 020 15861.63 483.57 52610.58 88888.00 2024-01-20 00:07:44.407 020 15861.67 483.53 52610.57 88888.00 2024-01-20 00:07:44.907 020 15861.68 483.55 52610.58 88888.00 2024-01-20 00:07:45.407 020 15861.63 483.53 52610.59 88888.00 2024-01-20 00:07:45.907 020 15861.69 483.50 52610.53 88888.00 2024-01-20 00:07:46.407 020 15861.67 483.55 52610.53 88888.00 2024-01-20 00:07:46.907 020 15861.67 483.59 52610.55 88888.00 2024-01-20 00:07:47.407 020 15861.64 483.59 52610.59 88888.00 2024-01-20 00:07:47.907 020 15861.64 483.56 52610.53 88888.00 2024-01-20 00:07:48.407 020 15861.64 483.55 52610.50 88888.00 2024-01-20 00:07:48.907 020 15861.66 483.55 52610.54 88888.00 2024-01-20 00:07:49.407 020 15861.66 483.56 52610.58 88888.00 2024-01-20 00:07:49.907 020 15861.72 483.57 52610.63 88888.00 2024-01-20 00:07:50.407 020 15861.71 483.55 52610.61 88888.00 2024-01-20 00:07:50.907 020 15861.67 483.59 52610.58 88888.00 2024-01-20 00:07:51.407 020 15861.67 483.59 52610.59 88888.00 2024-01-20 00:07:51.907 020 15861.65 483.60 52610.58 88888.00 2024-01-20 00:07:52.407 020 15861.66 483.64 52610.59 88888.00 2024-01-20 00:07:52.907 020 15861.65 483.61 52610.60 88888.00 2024-01-20 00:07:53.407 020 15861.67 483.61 52610.60 88888.00 2024-01-20 00:07:53.907 020 15861.69 483.58 52610.61 88888.00 2024-01-20 00:07:54.407 020 15861.68 483.56 52610.60 88888.00 2024-01-20 00:07:54.907 020 15861.71 483.58 52610.63 88888.00 2024-01-20 00:07:55.407 020 15861.69 483.57 52610.68 88888.00 2024-01-20 00:07:55.907 020 15861.68 483.55 52610.66 88888.00 2024-01-20 00:07:56.407 020 15861.74 483.49 52610.64 88888.00 2024-01-20 00:07:56.907 020 15861.75 483.50 52610.59 88888.00 2024-01-20 00:07:57.407 020 15861.75 483.56 52610.58 88888.00 2024-01-20 00:07:57.907 020 15861.72 483.58 52610.54 88888.00 2024-01-20 00:07:58.407 020 15861.69 483.55 52610.57 88888.00 2024-01-20 00:07:58.907 020 15861.73 483.55 52610.61 88888.00 2024-01-20 00:07:59.407 020 15861.71 483.50 52610.59 88888.00 2024-01-20 00:07:59.907 020 15861.66 483.48 52610.60 88888.00 2024-01-20 00:08:00.407 020 15861.64 483.47 52610.58 88888.00 2024-01-20 00:08:00.907 020 15861.68 483.44 52610.55 88888.00 2024-01-20 00:08:01.407 020 15861.67 483.46 52610.54 88888.00 2024-01-20 00:08:01.907 020 15861.69 483.42 52610.53 88888.00 2024-01-20 00:08:02.407 020 15861.74 483.40 52610.57 88888.00 2024-01-20 00:08:02.907 020 15861.75 483.37 52610.57 88888.00 2024-01-20 00:08:03.407 020 15861.75 483.39 52610.60 88888.00 2024-01-20 00:08:03.907 020 15861.75 483.42 52610.63 88888.00 2024-01-20 00:08:04.407 020 15861.77 483.41 52610.68 88888.00 2024-01-20 00:08:04.907 020 15861.76 483.41 52610.67 88888.00 2024-01-20 00:08:05.407 020 15861.71 483.41 52610.61 88888.00 2024-01-20 00:08:05.907 020 15861.71 483.37 52610.65 88888.00 2024-01-20 00:08:06.407 020 15861.71 483.38 52610.68 88888.00 2024-01-20 00:08:06.907 020 15861.66 483.41 52610.59 88888.00 2024-01-20 00:08:07.407 020 15861.65 483.38 52610.56 88888.00 2024-01-20 00:08:07.907 020 15861.67 483.37 52610.54 88888.00 2024-01-20 00:08:08.407 020 15861.69 483.37 52610.52 88888.00 2024-01-20 00:08:08.907 020 15861.74 483.42 52610.55 88888.00 2024-01-20 00:08:09.407 020 15861.73 483.38 52610.55 88888.00 2024-01-20 00:08:09.907 020 15861.68 483.32 52610.56 88888.00 2024-01-20 00:08:10.407 020 15861.72 483.30 52610.54 88888.00 2024-01-20 00:08:10.907 020 15861.74 483.29 52610.51 88888.00 2024-01-20 00:08:11.407 020 15861.72 483.29 52610.49 88888.00 2024-01-20 00:08:11.907 020 15861.76 483.27 52610.60 88888.00 2024-01-20 00:08:12.407 020 15861.75 483.26 52610.67 88888.00 2024-01-20 00:08:12.907 020 15861.74 483.29 52610.61 88888.00 2024-01-20 00:08:13.407 020 15861.73 483.25 52610.56 88888.00 2024-01-20 00:08:13.907 020 15861.75 483.27 52610.55 88888.00 2024-01-20 00:08:14.407 020 15861.76 483.29 52610.57 88888.00 2024-01-20 00:08:14.907 020 15861.75 483.31 52610.56 88888.00 2024-01-20 00:08:15.407 020 15861.72 483.29 52610.64 88888.00 2024-01-20 00:08:15.907 020 15861.75 483.26 52610.59 88888.00 2024-01-20 00:08:16.407 020 15861.80 483.27 52610.55 88888.00 2024-01-20 00:08:16.907 020 15861.77 483.26 52610.55 88888.00 2024-01-20 00:08:17.407 020 15861.71 483.24 52610.48 88888.00 2024-01-20 00:08:17.907 020 15861.76 483.23 52610.49 88888.00 2024-01-20 00:08:18.407 020 15861.74 483.21 52610.54 88888.00 2024-01-20 00:08:18.907 020 15861.72 483.23 52610.57 88888.00 2024-01-20 00:08:19.407 020 15861.75 483.20 52610.54 88888.00 2024-01-20 00:08:19.907 020 15861.74 483.20 52610.51 88888.00 2024-01-20 00:08:20.407 020 15861.73 483.20 52610.52 88888.00 2024-01-20 00:08:20.907 020 15861.71 483.17 52610.49 88888.00 2024-01-20 00:08:21.407 020 15861.71 483.17 52610.48 88888.00 2024-01-20 00:08:21.907 020 15861.73 483.22 52610.48 88888.00 2024-01-20 00:08:22.407 020 15861.73 483.21 52610.46 88888.00 2024-01-20 00:08:22.907 020 15861.72 483.17 52610.48 88888.00 2024-01-20 00:08:23.407 020 15861.73 483.21 52610.49 88888.00 2024-01-20 00:08:23.907 020 15861.71 483.15 52610.46 88888.00 2024-01-20 00:08:24.407 020 15861.66 483.17 52610.48 88888.00 2024-01-20 00:08:24.907 020 15861.64 483.18 52610.47 88888.00 2024-01-20 00:08:25.407 020 15861.64 483.20 52610.47 88888.00 2024-01-20 00:08:25.907 020 15861.64 483.22 52610.51 88888.00 2024-01-20 00:08:26.407 020 15861.63 483.15 52610.51 88888.00 2024-01-20 00:08:26.907 020 15861.65 483.11 52610.54 88888.00 2024-01-20 00:08:27.407 020 15861.67 483.12 52610.49 88888.00 2024-01-20 00:08:27.907 020 15861.68 483.13 52610.52 88888.00 2024-01-20 00:08:28.407 020 15861.71 483.14 52610.49 88888.00 2024-01-20 00:08:28.907 020 15861.65 483.16 52610.50 88888.00 2024-01-20 00:08:29.407 020 15861.63 483.13 52610.49 88888.00 2024-01-20 00:08:29.907 020 15861.62 483.11 52610.50 88888.00 2024-01-20 00:08:30.407 020 15861.60 483.09 52610.47 88888.00 2024-01-20 00:08:30.907 020 15861.59 483.08 52610.46 88888.00 2024-01-20 00:08:31.407 020 15861.60 483.07 52610.45 88888.00 2024-01-20 00:08:31.907 020 15861.63 483.06 52610.50 88888.00 2024-01-20 00:08:32.407 020 15861.57 483.07 52610.52 88888.00 2024-01-20 00:08:32.907 020 15861.56 483.11 52610.51 88888.00 2024-01-20 00:08:33.407 020 15861.56 483.13 52610.49 88888.00 2024-01-20 00:08:33.907 020 15861.56 483.16 52610.47 88888.00 2024-01-20 00:08:34.407 020 15861.60 483.18 52610.46 88888.00 2024-01-20 00:08:34.907 020 15861.59 483.20 52610.48 88888.00 2024-01-20 00:08:35.407 020 15861.57 483.16 52610.52 88888.00 2024-01-20 00:08:35.907 020 15861.51 483.13 52610.47 88888.00 2024-01-20 00:08:36.407 020 15861.47 483.14 52610.47 88888.00 2024-01-20 00:08:36.907 020 15861.55 483.14 52610.52 88888.00 2024-01-20 00:08:37.407 020 15861.55 483.13 52610.57 88888.00 2024-01-20 00:08:37.907 020 15861.55 483.13 52610.63 88888.00 2024-01-20 00:08:38.407 020 15861.49 483.09 52610.58 88888.00 2024-01-20 00:08:38.907 020 15861.46 483.06 52610.56 88888.00 2024-01-20 00:08:39.407 020 15861.50 483.04 52610.56 88888.00 2024-01-20 00:08:39.907 020 15861.53 483.05 52610.58 88888.00 2024-01-20 00:08:40.407 020 15861.48 483.06 52610.57 88888.00 2024-01-20 00:08:40.907 020 15861.49 483.07 52610.53 88888.00 2024-01-20 00:08:41.407 020 15861.50 483.07 52610.54 88888.00 2024-01-20 00:08:41.907 020 15861.48 483.06 52610.57 88888.00 2024-01-20 00:08:42.407 020 15861.45 483.05 52610.58 88888.00 2024-01-20 00:08:42.907 020 15861.47 483.05 52610.58 88888.00 2024-01-20 00:08:43.407 020 15861.45 483.03 52610.57 88888.00 2024-01-20 00:08:43.907 020 15861.47 483.06 52610.61 88888.00 2024-01-20 00:08:44.407 020 15861.48 483.05 52610.63 88888.00 2024-01-20 00:08:44.907 020 15861.46 483.05 52610.54 88888.00 2024-01-20 00:08:45.407 020 15861.45 483.11 52610.55 88888.00 2024-01-20 00:08:45.907 020 15861.41 483.09 52610.58 88888.00 2024-01-20 00:08:46.407 020 15861.38 483.06 52610.58 88888.00 2024-01-20 00:08:46.907 020 15861.31 483.06 52610.58 88888.00 2024-01-20 00:08:47.407 020 15861.32 483.07 52610.63 88888.00 2024-01-20 00:08:47.907 020 15861.31 483.07 52610.60 88888.00 2024-01-20 00:08:48.407 020 15861.36 483.07 52610.58 88888.00 2024-01-20 00:08:48.907 020 15861.35 483.07 52610.58 88888.00 2024-01-20 00:08:49.407 020 15861.38 483.08 52610.59 88888.00 2024-01-20 00:08:49.907 020 15861.38 483.06 52610.63 88888.00 2024-01-20 00:08:50.407 020 15861.40 483.01 52610.59 88888.00 2024-01-20 00:08:50.907 020 15861.37 483.04 52610.57 88888.00 2024-01-20 00:08:51.407 020 15861.36 483.06 52610.65 88888.00 2024-01-20 00:08:51.907 020 15861.33 483.07 52610.64 88888.00 2024-01-20 00:08:52.407 020 15861.33 483.04 52610.64 88888.00 2024-01-20 00:08:53.407 020 15861.24 482.98 52610.61 88888.00 2024-01-20 00:08:53.907 020 15861.28 483.03 52610.61 88888.00 2024-01-20 00:08:54.407 020 15861.29 483.00 52610.66 88888.00 2024-01-20 00:08:54.907 020 15861.24 482.97 52610.66 88888.00 2024-01-20 00:08:55.407 020 15861.23 482.99 52610.64 88888.00 2024-01-20 00:08:55.907 020 15861.21 483.01 52610.65 88888.00 2024-01-20 00:08:56.407 020 15861.28 483.01 52610.68 88888.00 2024-01-20 00:08:56.907 020 15861.24 482.97 52610.66 88888.00 2024-01-20 00:08:57.407 020 15861.26 482.96 52610.64 88888.00 2024-01-20 00:08:57.907 020 15861.26 482.95 52610.64 88888.00 2024-01-20 00:08:58.407 020 15861.21 482.92 52610.61 88888.00 2024-01-20 00:08:58.907 020 15861.21 482.89 52610.63 88888.00 2024-01-20 00:08:59.407 020 15861.14 482.91 52610.63 88888.00 2024-01-20 00:08:59.907 020 15861.12 482.94 52610.61 88888.00 2024-01-20 00:09:00.407 020 15861.17 482.96 52610.65 88888.00 2024-01-20 00:09:00.907 020 15861.19 482.98 52610.63 88888.00 2024-01-20 00:09:01.407 020 15861.17 482.98 52610.63 88888.00 2024-01-20 00:09:01.907 020 15861.18 482.99 52610.64 88888.00 2024-01-20 00:09:02.407 020 15861.18 483.00 52610.64 88888.00 2024-01-20 00:09:03.407 020 15861.17 483.04 52610.67 88888.00 2024-01-20 00:09:03.907 020 15861.20 482.98 52610.67 88888.00 2024-01-20 00:09:04.407 020 15861.20 482.96 52610.66 88888.00 2024-01-20 00:09:04.907 020 15861.20 482.99 52610.60 88888.00 2024-01-20 00:09:05.407 020 15861.18 483.04 52610.58 88888.00 2024-01-20 00:09:05.907 020 15861.17 483.00 52610.63 88888.00 2024-01-20 00:09:06.407 020 15861.19 482.97 52610.61 88888.00 2024-01-20 00:09:06.907 020 15861.15 482.96 52610.58 88888.00 2024-01-20 00:09:07.407 020 15861.13 482.98 52610.55 88888.00 2024-01-20 00:09:07.907 020 15861.13 482.94 52610.54 88888.00 2024-01-20 00:09:08.407 020 15861.18 482.88 52610.57 88888.00 2024-01-20 00:09:08.907 020 15861.19 482.91 52610.61 88888.00 2024-01-20 00:09:09.407 020 15861.19 482.92 52610.61 88888.00 2024-01-20 00:09:09.907 020 15861.19 482.89 52610.60 88888.00 2024-01-20 00:09:10.407 020 15861.18 482.90 52610.60 88888.00 2024-01-20 00:09:10.907 020 15861.20 482.91 52610.63 88888.00 2024-01-20 00:09:11.407 020 15861.18 482.87 52610.65 88888.00 2024-01-20 00:09:11.907 020 15861.18 482.83 52610.63 88888.00 2024-01-20 00:09:12.407 020 15861.18 482.81 52610.65 88888.00 2024-01-20 00:09:12.907 020 15861.18 482.83 52610.64 88888.00 2024-01-20 00:09:13.407 020 15861.19 482.83 52610.64 88888.00 2024-01-20 00:09:13.907 020 15861.19 482.82 52610.64 88888.00 2024-01-20 00:09:14.407 020 15861.17 482.87 52610.68 88888.00 2024-01-20 00:09:14.907 020 15861.13 482.88 52610.71 88888.00 2024-01-20 00:09:15.407 020 15861.14 482.90 52610.73 88888.00 2024-01-20 00:09:15.907 020 15861.12 482.92 52610.70 88888.00 2024-01-20 00:09:16.407 020 15861.10 482.98 52610.69 88888.00 2024-01-20 00:09:16.907 020 15861.10 482.89 52610.72 88888.00 2024-01-20 00:09:17.407 020 15861.10 482.85 52610.72 88888.00 2024-01-20 00:09:17.907 020 15861.10 482.81 52610.72 88888.00 2024-01-20 00:09:18.407 020 15861.10 482.82 52610.66 88888.00 2024-01-20 00:09:18.907 020 15861.11 482.81 52610.68 88888.00 2024-01-20 00:09:19.407 020 15861.11 482.81 52610.66 88888.00 2024-01-20 00:09:19.907 020 15861.14 482.82 52610.63 88888.00 2024-01-20 00:09:20.407 020 15861.15 482.85 52610.61 88888.00 2024-01-20 00:09:20.907 020 15861.17 482.86 52610.60 88888.00 2024-01-20 00:09:21.407 020 15861.12 482.85 52610.61 88888.00 2024-01-20 00:09:21.907 020 15861.10 482.82 52610.61 88888.00 2024-01-20 00:09:22.407 020 15861.10 482.88 52610.56 88888.00 2024-01-20 00:09:22.907 020 15861.17 482.89 52610.57 88888.00 2024-01-20 00:09:23.407 020 15861.10 482.86 52610.55 88888.00 2024-01-20 00:09:23.907 020 15861.14 482.82 52610.56 88888.00 2024-01-20 00:09:24.407 020 15861.13 482.80 52610.55 88888.00 2024-01-20 00:09:24.907 020 15861.12 482.79 52610.55 88888.00 2024-01-20 00:09:25.407 020 15861.18 482.75 52610.54 88888.00 2024-01-20 00:09:25.907 020 15861.14 482.72 52610.53 88888.00 2024-01-20 00:09:26.407 020 15861.11 482.70 52610.53 88888.00 2024-01-20 00:09:26.907 020 15861.10 482.73 52610.60 88888.00 2024-01-20 00:09:27.407 020 15861.12 482.75 52610.54 88888.00 2024-01-20 00:09:27.907 020 15861.10 482.77 52610.55 88888.00 2024-01-20 00:09:28.407 020 15861.05 482.78 52610.55 88888.00 2024-01-20 00:09:28.907 020 15861.10 482.77 52610.54 88888.00 2024-01-20 00:09:29.407 020 15861.14 482.72 52610.55 88888.00 2024-01-20 00:09:29.907 020 15861.10 482.69 52610.54 88888.00 2024-01-20 00:09:30.407 020 15861.14 482.69 52610.56 88888.00 2024-01-20 00:09:30.907 020 15861.11 482.75 52610.57 88888.00 2024-01-20 00:09:31.407 020 15861.09 482.72 52610.59 88888.00 2024-01-20 00:09:31.907 020 15861.06 482.70 52610.57 88888.00 2024-01-20 00:09:32.407 020 15861.08 482.70 52610.55 88888.00 2024-01-20 00:09:32.907 020 15861.09 482.72 52610.56 88888.00 2024-01-20 00:09:33.407 020 15861.09 482.66 52610.58 88888.00 2024-01-20 00:09:33.907 020 15861.11 482.69 52610.60 88888.00 2024-01-20 00:09:34.407 020 15861.10 482.69 52610.59 88888.00 2024-01-20 00:09:34.907 020 15861.05 482.69 52610.54 88888.00 2024-01-20 00:09:35.407 020 15861.00 482.72 52610.51 88888.00 2024-01-20 00:09:35.907 020 15861.01 482.75 52610.52 88888.00 2024-01-20 00:09:36.407 020 15861.08 482.71 52610.55 88888.00 2024-01-20 00:09:36.907 020 15861.06 482.73 52610.57 88888.00 2024-01-20 00:09:37.407 020 15861.06 482.69 52610.46 88888.00 2024-01-20 00:09:37.907 020 15861.04 482.71 52610.38 88888.00 2024-01-20 00:09:38.407 020 15861.03 482.73 52610.38 88888.00 2024-01-20 00:09:38.907 020 15861.05 482.73 52610.41 88888.00 2024-01-20 00:09:39.407 020 15861.11 482.70 52610.40 88888.00 2024-01-20 00:09:39.907 020 15861.05 482.71 52610.39 88888.00 2024-01-20 00:09:40.407 020 15861.01 482.72 52610.44 88888.00 2024-01-20 00:09:40.907 020 15861.04 482.69 52610.45 88888.00 2024-01-20 00:09:41.407 020 15861.11 482.65 52610.45 88888.00 2024-01-20 00:09:41.907 020 15861.10 482.71 52610.46 88888.00 2024-01-20 00:09:42.407 020 15861.05 482.69 52610.48 88888.00 2024-01-20 00:09:42.907 020 15861.06 482.69 52610.46 88888.00 2024-01-20 00:09:43.407 020 15861.05 482.71 52610.44 88888.00 2024-01-20 00:09:43.907 020 15861.01 482.69 52610.47 88888.00 2024-01-20 00:09:44.407 020 15861.02 482.70 52610.51 88888.00 2024-01-20 00:09:44.907 020 15861.03 482.72 52610.55 88888.00 2024-01-20 00:09:45.407 020 15861.05 482.70 52610.60 88888.00 2024-01-20 00:09:45.907 020 15861.05 482.69 52610.63 88888.00 2024-01-20 00:09:46.407 020 15861.05 482.64 52610.57 88888.00 2024-01-20 00:09:46.907 020 15861.02 482.65 52610.57 88888.00 2024-01-20 00:09:47.407 020 15861.03 482.69 52610.56 88888.00 2024-01-20 00:09:47.907 020 15861.04 482.66 52610.59 88888.00 2024-01-20 00:09:48.407 020 15861.09 482.65 52610.57 88888.00 2024-01-20 00:09:48.907 020 15861.06 482.64 52610.55 88888.00 2024-01-20 00:09:49.407 020 15861.03 482.64 52610.59 88888.00 2024-01-20 00:09:49.907 020 15861.08 482.65 52610.57 88888.00 2024-01-20 00:09:50.407 020 15861.08 482.66 52610.50 88888.00 2024-01-20 00:09:50.907 020 15861.01 482.69 52610.51 88888.00 2024-01-20 00:09:51.407 020 15861.04 482.70 52610.47 88888.00 2024-01-20 00:09:51.907 020 15861.03 482.68 52610.46 88888.00 2024-01-20 00:09:52.407 020 15861.02 482.64 52610.41 88888.00 2024-01-20 00:09:52.907 020 15860.98 482.62 52610.45 88888.00 2024-01-20 00:09:53.407 020 15860.96 482.60 52610.51 88888.00 2024-01-20 00:09:53.907 020 15861.01 482.61 52610.54 88888.00 2024-01-20 00:09:55.407 020 15861.01 482.64 52610.46 88888.00 2024-01-20 00:09:55.907 020 15861.01 482.63 52610.47 88888.00 2024-01-20 00:09:56.407 020 15860.98 482.62 52610.45 88888.00 2024-01-20 00:09:56.907 020 15860.98 482.60 52610.41 88888.00 2024-01-20 00:09:57.407 020 15860.99 482.60 52610.37 88888.00 2024-01-20 00:09:57.907 020 15860.96 482.64 52610.44 88888.00 2024-01-20 00:09:58.407 020 15860.94 482.64 52610.46 88888.00 2024-01-20 00:09:58.907 020 15860.96 482.61 52610.44 88888.00 2024-01-20 00:09:59.407 020 15860.96 482.59 52610.36 88888.00 2024-01-20 00:09:59.907 020 15860.94 482.53 52610.39 88888.00 2024-01-20 00:10:00.408 020 15860.94 482.53 52610.45 88888.00 2024-01-20 00:10:00.908 020 15860.91 482.51 52610.43 88888.00 2024-01-20 00:10:01.408 020 15860.90 482.48 52610.39 88888.00 2024-01-20 00:10:01.908 020 15860.90 482.48 52610.41 88888.00 2024-01-20 00:10:02.408 020 15860.86 482.47 52610.47 88888.00 2024-01-20 00:10:02.908 020 15860.91 482.51 52610.47 88888.00 2024-01-20 00:10:03.408 020 15860.89 482.53 52610.39 88888.00 2024-01-20 00:10:03.908 020 15860.82 482.54 52610.44 88888.00 2024-01-20 00:10:04.908 020 15860.89 482.48 52610.43 88888.00 2024-01-20 00:10:05.408 020 15860.89 482.47 52610.36 88888.00 2024-01-20 00:10:05.908 020 15860.85 482.47 52610.34 88888.00 2024-01-20 00:10:06.408 020 15860.90 482.47 52610.41 88888.00 2024-01-20 00:10:06.908 020 15860.96 482.51 52610.36 88888.00 2024-01-20 00:10:07.408 020 15860.92 482.54 52610.34 88888.00 2024-01-20 00:10:07.908 020 15860.94 482.56 52610.33 88888.00 2024-01-20 00:10:08.408 020 15860.95 482.51 52610.43 88888.00 2024-01-20 00:10:08.908 020 15860.91 482.51 52610.45 88888.00 2024-01-20 00:10:09.408 020 15860.93 482.51 52610.44 88888.00 2024-01-20 00:10:09.908 020 15860.95 482.53 52610.40 88888.00 2024-01-20 00:10:10.408 020 15860.92 482.53 52610.38 88888.00 2024-01-20 00:10:10.908 020 15860.91 482.52 52610.35 88888.00 2024-01-20 00:10:11.408 020 15860.91 482.52 52610.33 88888.00 2024-01-20 00:10:11.908 020 15860.85 482.53 52610.41 88888.00 2024-01-20 00:10:12.408 020 15860.84 482.49 52610.46 88888.00 2024-01-20 00:10:12.908 020 15860.85 482.51 52610.46 88888.00 2024-01-20 00:10:13.408 020 15860.82 482.51 52610.35 88888.00 2024-01-20 00:10:13.908 020 15860.76 482.52 52610.29 88888.00 2024-01-20 00:10:14.408 020 15860.83 482.49 52610.35 88888.00 2024-01-20 00:10:14.908 020 15860.84 482.47 52610.36 88888.00 2024-01-20 00:10:15.408 020 15860.84 482.49 52610.36 88888.00 2024-01-20 00:10:15.908 020 15860.85 482.49 52610.38 88888.00 2024-01-20 00:10:16.408 020 15860.82 482.49 52610.35 88888.00 2024-01-20 00:10:16.908 020 15860.82 482.47 52610.36 88888.00 2024-01-20 00:10:17.408 020 15860.81 482.45 52610.36 88888.00 2024-01-20 00:10:17.908 020 15860.83 482.46 52610.32 88888.00 2024-01-20 00:10:18.408 020 15860.80 482.46 52610.35 88888.00 2024-01-20 00:10:18.908 020 15860.67 482.46 52610.37 88888.00 2024-01-20 00:10:19.408 020 15860.75 482.45 52610.40 88888.00 2024-01-20 00:10:19.908 020 15860.78 482.44 52610.43 88888.00 2024-01-20 00:10:20.408 020 15860.75 482.46 52610.39 88888.00 2024-01-20 00:10:20.908 020 15860.77 482.46 52610.39 88888.00 2024-01-20 00:10:21.408 020 15860.78 482.46 52610.41 88888.00 2024-01-20 00:10:21.908 020 15860.80 482.46 52610.40 88888.00 2024-01-20 00:10:22.908 020 15860.77 482.40 52610.44 88888.00 2024-01-20 00:10:23.408 020 15860.76 482.44 52610.43 88888.00 2024-01-20 00:10:23.908 020 15860.76 482.46 52610.41 88888.00 2024-01-20 00:10:24.408 020 15860.78 482.48 52610.39 88888.00 2024-01-20 00:10:24.908 020 15860.75 482.49 52610.37 88888.00 2024-01-20 00:10:25.408 020 15860.78 482.47 52610.34 88888.00 2024-01-20 00:10:25.908 020 15860.74 482.47 52610.34 88888.00 2024-01-20 00:10:26.408 020 15860.76 482.48 52610.38 88888.00 2024-01-20 00:10:26.908 020 15860.77 482.45 52610.43 88888.00 2024-01-20 00:10:27.408 020 15860.73 482.45 52610.45 88888.00 2024-01-20 00:10:27.908 020 15860.73 482.43 52610.44 88888.00 2024-01-20 00:10:28.408 020 15860.72 482.46 52610.48 88888.00 2024-01-20 00:10:28.908 020 15860.74 482.48 52610.45 88888.00 2024-01-20 00:10:29.408 020 15860.75 482.43 52610.37 88888.00 2024-01-20 00:10:29.908 020 15860.74 482.42 52610.40 88888.00 2024-01-20 00:10:30.408 020 15860.71 482.42 52610.39 88888.00 2024-01-20 00:10:30.908 020 15860.63 482.44 52610.45 88888.00 2024-01-20 00:10:31.408 020 15860.65 482.42 52610.44 88888.00 2024-01-20 00:10:31.908 020 15860.66 482.44 52610.43 88888.00 2024-01-20 00:10:32.408 020 15860.67 482.44 52610.37 88888.00 2024-01-20 00:10:32.908 020 15860.69 482.42 52610.34 88888.00 2024-01-20 00:10:33.408 020 15860.71 482.44 52610.38 88888.00 2024-01-20 00:10:33.908 020 15860.76 482.49 52610.44 88888.00 2024-01-20 00:10:34.408 020 15860.74 482.48 52610.46 88888.00 2024-01-20 00:10:34.908 020 15860.72 482.46 52610.46 88888.00 2024-01-20 00:10:35.408 020 15860.69 482.44 52610.44 88888.00 2024-01-20 00:10:35.908 020 15860.73 482.44 52610.50 88888.00 2024-01-20 00:10:36.408 020 15860.76 482.39 52610.52 88888.00 2024-01-20 00:10:36.908 020 15860.74 482.42 52610.47 88888.00 2024-01-20 00:10:37.408 020 15860.72 482.43 52610.45 88888.00 2024-01-20 00:10:37.908 020 15860.72 482.47 52610.43 88888.00 2024-01-20 00:10:38.408 020 15860.74 482.47 52610.45 88888.00 2024-01-20 00:10:38.908 020 15860.78 482.47 52610.46 88888.00 2024-01-20 00:10:39.408 020 15860.76 482.45 52610.46 88888.00 2024-01-20 00:10:39.908 020 15860.74 482.45 52610.45 88888.00 2024-01-20 00:10:40.408 020 15860.73 482.48 52610.40 88888.00 2024-01-20 00:10:40.908 020 15860.74 482.48 52610.46 88888.00 2024-01-20 00:10:41.408 020 15860.73 482.48 52610.47 88888.00 2024-01-20 00:10:41.908 020 15860.75 482.51 52610.50 88888.00 2024-01-20 00:10:42.408 020 15860.74 482.51 52610.47 88888.00 2024-01-20 00:10:42.908 020 15860.72 482.44 52610.45 88888.00 2024-01-20 00:10:43.408 020 15860.71 482.45 52610.41 88888.00 2024-01-20 00:10:43.908 020 15860.69 482.48 52610.41 88888.00 2024-01-20 00:10:44.408 020 15860.71 482.48 52610.44 88888.00 2024-01-20 00:10:44.908 020 15860.71 482.51 52610.50 88888.00 2024-01-20 00:10:45.408 020 15860.69 482.56 52610.46 88888.00 2024-01-20 00:10:45.908 020 15860.71 482.55 52610.45 88888.00 2024-01-20 00:10:46.408 020 15860.71 482.51 52610.43 88888.00 2024-01-20 00:10:46.908 020 15860.73 482.47 52610.43 88888.00 2024-01-20 00:10:47.408 020 15860.72 482.49 52610.43 88888.00 2024-01-20 00:10:47.908 020 15860.74 482.48 52610.47 88888.00 2024-01-20 00:10:48.408 020 15860.74 482.45 52610.52 88888.00 2024-01-20 00:10:48.908 020 15860.67 482.49 52610.52 88888.00 2024-01-20 00:10:49.408 020 15860.67 482.51 52610.51 88888.00 2024-01-20 00:10:49.908 020 15860.67 482.54 52610.49 88888.00 2024-01-20 00:10:50.408 020 15860.64 482.53 52610.50 88888.00 2024-01-20 00:10:50.908 020 15860.63 482.49 52610.48 88888.00 2024-01-20 00:10:51.408 020 15860.62 482.53 52610.47 88888.00 2024-01-20 00:10:51.908 020 15860.63 482.53 52610.49 88888.00 2024-01-20 00:10:52.408 020 15860.62 482.55 52610.52 88888.00 2024-01-20 00:10:52.908 020 15860.62 482.53 52610.51 88888.00 2024-01-20 00:10:53.408 020 15860.63 482.55 52610.54 88888.00 2024-01-20 00:10:53.908 020 15860.62 482.56 52610.54 88888.00 2024-01-20 00:10:54.408 020 15860.59 482.52 52610.51 88888.00 2024-01-20 00:10:54.908 020 15860.64 482.53 52610.52 88888.00 2024-01-20 00:10:55.408 020 15860.64 482.55 52610.54 88888.00 2024-01-20 00:10:55.908 020 15860.62 482.59 52610.57 88888.00 2024-01-20 00:10:56.408 020 15860.57 482.59 52610.53 88888.00 2024-01-20 00:10:56.908 020 15860.58 482.59 52610.57 88888.00 2024-01-20 00:10:57.408 020 15860.56 482.57 52610.58 88888.00 2024-01-20 00:10:57.908 020 15860.56 482.57 52610.53 88888.00 2024-01-20 00:10:58.408 020 15860.60 482.56 52610.53 88888.00 2024-01-20 00:10:58.908 020 15860.62 482.55 52610.54 88888.00 2024-01-20 00:10:59.408 020 15860.62 482.53 52610.56 88888.00 2024-01-20 00:10:59.908 020 15860.62 482.51 52610.57 88888.00 2024-01-20 00:11:00.408 020 15860.62 482.53 52610.57 88888.00 2024-01-20 00:11:00.908 020 15860.59 482.57 52610.57 88888.00 2024-01-20 00:11:01.408 020 15860.57 482.56 52610.53 88888.00 2024-01-20 00:11:01.908 020 15860.56 482.57 52610.55 88888.00 2024-01-20 00:11:02.408 020 15860.58 482.63 52610.60 88888.00 2024-01-20 00:11:02.908 020 15860.54 482.65 52610.58 88888.00 2024-01-20 00:11:03.408 020 15860.54 482.65 52610.57 88888.00 2024-01-20 00:11:03.908 020 15860.56 482.62 52610.57 88888.00 2024-01-20 00:11:04.408 020 15860.55 482.62 52610.58 88888.00 2024-01-20 00:11:04.908 020 15860.53 482.63 52610.56 88888.00 2024-01-20 00:11:05.408 020 15860.54 482.61 52610.51 88888.00 2024-01-20 00:11:06.408 020 15860.56 482.65 52610.50 88888.00 2024-01-20 00:11:06.908 020 15860.56 482.60 52610.52 88888.00 2024-01-20 00:11:07.408 020 15860.57 482.57 52610.51 88888.00 2024-01-20 00:11:07.908 020 15860.56 482.55 52610.48 88888.00 2024-01-20 00:11:08.408 020 15860.59 482.56 52610.38 88888.00 2024-01-20 00:11:08.908 020 15860.57 482.56 52610.39 88888.00 2024-01-20 00:11:09.408 020 15860.59 482.57 52610.45 88888.00 2024-01-20 00:11:09.908 020 15860.56 482.53 52610.47 88888.00 2024-01-20 00:11:10.408 020 15860.54 482.51 52610.40 88888.00 2024-01-20 00:11:10.908 020 15860.55 482.56 52610.32 88888.00 2024-01-20 00:11:11.408 020 15860.57 482.65 52610.33 88888.00 2024-01-20 00:11:11.908 020 15860.58 482.69 52610.32 88888.00 2024-01-20 00:11:12.408 020 15860.60 482.66 52610.33 88888.00 2024-01-20 00:11:12.908 020 15860.65 482.69 52610.35 88888.00 2024-01-20 00:11:13.408 020 15860.66 482.68 52610.33 88888.00 2024-01-20 00:11:13.908 020 15860.65 482.68 52610.35 88888.00 2024-01-20 00:11:14.408 020 15860.66 482.69 52610.40 88888.00 2024-01-20 00:11:14.908 020 15860.67 482.72 52610.38 88888.00 2024-01-20 00:11:15.408 020 15860.66 482.72 52610.33 88888.00 2024-01-20 00:11:16.408 020 15860.67 482.77 52610.38 88888.00 2024-01-20 00:11:16.908 020 15860.72 482.81 52610.43 88888.00 2024-01-20 00:11:17.408 020 15860.71 482.80 52610.45 88888.00 2024-01-20 00:11:17.908 020 15860.71 482.81 52610.38 88888.00 2024-01-20 00:11:18.408 020 15860.76 482.86 52610.39 88888.00 2024-01-20 00:11:18.908 020 15860.74 482.90 52610.32 88888.00 2024-01-20 00:11:19.408 020 15860.80 482.92 52610.29 88888.00 2024-01-20 00:11:19.908 020 15860.82 482.96 52610.27 88888.00 2024-01-20 00:11:20.408 020 15860.89 482.99 52610.20 88888.00 2024-01-20 00:11:20.908 020 15860.87 483.07 52610.11 88888.00 2024-01-20 00:11:21.408 020 15860.89 483.20 52610.00 88888.00 2024-01-20 00:11:21.908 020 15860.85 483.31 52609.88 88888.00 2024-01-20 00:11:22.408 020 15860.81 483.42 52609.70 88888.00 2024-01-20 00:11:22.908 020 15860.74 483.48 52609.62 88888.00 2024-01-20 00:11:23.408 020 15860.63 483.55 52609.49 88888.00 2024-01-20 00:11:23.908 020 15860.41 483.61 52609.36 88888.00 2024-01-20 00:11:24.408 020 15860.27 483.66 52609.32 88888.00 2024-01-20 00:11:24.908 020 15860.15 483.61 52609.28 88888.00 2024-01-20 00:11:25.408 020 15860.05 483.49 52609.27 88888.00 2024-01-20 00:11:26.408 020 15859.90 483.41 52609.29 88888.00 2024-01-20 00:11:26.908 020 15859.83 483.32 52609.31 88888.00 2024-01-20 00:11:27.408 020 15859.82 483.18 52609.37 88888.00 2024-01-20 00:11:27.908 020 15859.83 482.99 52609.49 88888.00 2024-01-20 00:11:28.408 020 15859.84 482.87 52609.59 88888.00 2024-01-20 00:11:28.908 020 15859.85 482.80 52609.65 88888.00 2024-01-20 00:11:29.408 020 15859.85 482.73 52609.64 88888.00 2024-01-20 00:11:29.908 020 15859.85 482.66 52609.64 88888.00 2024-01-20 00:11:30.408 020 15859.88 482.69 52609.67 88888.00 2024-01-20 00:11:30.908 020 15859.91 482.71 52609.67 88888.00 2024-01-20 00:11:31.408 020 15859.91 482.70 52609.73 88888.00 2024-01-20 00:11:31.908 020 15859.93 482.70 52609.72 88888.00 2024-01-20 00:11:32.408 020 15859.92 482.71 52609.71 88888.00 2024-01-20 00:11:32.908 020 15859.95 482.70 52609.65 88888.00 2024-01-20 00:11:33.408 020 15859.95 482.70 52609.66 88888.00 2024-01-20 00:11:33.908 020 15859.92 482.71 52609.66 88888.00 2024-01-20 00:11:34.408 020 15859.92 482.73 52609.59 88888.00 2024-01-20 00:11:34.908 020 15859.87 482.74 52609.59 88888.00 2024-01-20 00:11:35.408 020 15859.85 482.74 52609.63 88888.00 2024-01-20 00:11:35.908 020 15859.84 482.73 52609.63 88888.00 2024-01-20 00:11:36.408 020 15859.86 482.73 52609.63 88888.00 2024-01-20 00:11:36.908 020 15859.90 482.71 52609.59 88888.00 2024-01-20 00:11:37.408 020 15859.86 482.70 52609.63 88888.00 2024-01-20 00:11:37.908 020 15859.87 482.74 52609.65 88888.00 2024-01-20 00:11:38.408 020 15859.86 482.74 52609.65 88888.00 2024-01-20 00:11:38.908 020 15859.83 482.73 52609.68 88888.00 2024-01-20 00:11:39.408 020 15859.83 482.75 52609.68 88888.00 2024-01-20 00:11:39.908 020 15859.84 482.74 52609.68 88888.00 2024-01-20 00:11:40.408 020 15859.86 482.71 52609.67 88888.00 2024-01-20 00:11:40.908 020 15859.87 482.68 52609.63 88888.00 2024-01-20 00:11:41.408 020 15859.92 482.70 52609.64 88888.00 2024-01-20 00:11:41.908 020 15859.92 482.72 52609.69 88888.00 2024-01-20 00:11:42.408 020 15859.87 482.73 52609.70 88888.00 2024-01-20 00:11:42.908 020 15859.85 482.73 52609.68 88888.00 2024-01-20 00:11:43.408 020 15859.86 482.72 52609.69 88888.00 2024-01-20 00:11:43.908 020 15859.86 482.70 52609.65 88888.00 2024-01-20 00:11:44.408 020 15859.84 482.78 52609.70 88888.00 2024-01-20 00:11:44.908 020 15859.81 482.79 52609.68 88888.00 2024-01-20 00:11:45.408 020 15859.79 482.75 52609.70 88888.00 2024-01-20 00:11:45.908 020 15859.83 482.69 52609.74 88888.00 2024-01-20 00:11:46.408 020 15859.82 482.66 52609.74 88888.00 2024-01-20 00:11:46.908 020 15859.79 482.69 52609.74 88888.00 2024-01-20 00:11:47.408 020 15859.81 482.73 52609.70 88888.00 2024-01-20 00:11:47.908 020 15859.85 482.77 52609.69 88888.00 2024-01-20 00:11:48.408 020 15859.88 482.78 52609.70 88888.00 2024-01-20 00:11:48.908 020 15859.85 482.78 52609.73 88888.00 2024-01-20 00:11:49.408 020 15859.87 482.77 52609.72 88888.00 2024-01-20 00:11:49.908 020 15859.90 482.79 52609.70 88888.00 2024-01-20 00:11:50.408 020 15859.90 482.81 52609.70 88888.00 2024-01-20 00:11:50.908 020 15859.90 482.79 52609.65 88888.00 2024-01-20 00:11:51.408 020 15859.82 482.79 52609.71 88888.00 2024-01-20 00:11:51.908 020 15859.85 482.79 52609.69 88888.00 2024-01-20 00:11:52.408 020 15859.84 482.78 52609.68 88888.00 2024-01-20 00:11:52.908 020 15859.88 482.75 52609.67 88888.00 2024-01-20 00:11:53.408 020 15859.88 482.74 52609.72 88888.00 2024-01-20 00:11:53.908 020 15859.90 482.75 52609.74 88888.00 2024-01-20 00:11:54.408 020 15859.91 482.75 52609.79 88888.00 2024-01-20 00:11:54.908 020 15859.88 482.73 52609.79 88888.00 2024-01-20 00:11:55.408 020 15859.87 482.74 52609.79 88888.00 2024-01-20 00:11:55.908 020 15859.87 482.75 52609.80 88888.00 2024-01-20 00:11:56.408 020 15859.90 482.74 52609.79 88888.00 2024-01-20 00:11:56.908 020 15859.87 482.75 52609.83 88888.00 2024-01-20 00:11:57.408 020 15859.86 482.74 52609.86 88888.00 2024-01-20 00:11:57.908 020 15859.84 482.74 52609.82 88888.00 2024-01-20 00:11:58.408 020 15859.87 482.77 52609.78 88888.00 2024-01-20 00:11:58.908 020 15859.87 482.73 52609.77 88888.00 2024-01-20 00:11:59.408 020 15859.82 482.78 52609.80 88888.00 2024-01-20 00:11:59.908 020 15859.84 482.74 52609.82 88888.00 2024-01-20 00:12:00.408 020 15859.87 482.74 52609.83 88888.00 2024-01-20 00:12:00.908 020 15859.92 482.73 52609.80 88888.00 2024-01-20 00:12:01.408 020 15859.92 482.71 52609.78 88888.00 2024-01-20 00:12:01.908 020 15859.92 482.74 52609.78 88888.00 2024-01-20 00:12:02.408 020 15859.88 482.77 52609.75 88888.00 2024-01-20 00:12:02.908 020 15859.93 482.78 52609.76 88888.00 2024-01-20 00:12:03.408 020 15859.85 482.77 52609.76 88888.00 2024-01-20 00:12:03.908 020 15859.87 482.80 52609.78 88888.00 2024-01-20 00:12:04.408 020 15859.86 482.82 52609.78 88888.00 2024-01-20 00:12:04.908 020 15859.90 482.81 52609.78 88888.00 2024-01-20 00:12:05.408 020 15859.92 482.83 52609.73 88888.00 2024-01-20 00:12:05.908 020 15859.91 482.80 52609.71 88888.00 2024-01-20 00:12:06.408 020 15859.90 482.82 52609.75 88888.00 2024-01-20 00:12:06.908 020 15859.90 482.87 52609.73 88888.00 2024-01-20 00:12:07.908 020 15859.92 482.85 52609.79 88888.00 2024-01-20 00:12:08.408 020 15859.93 482.86 52609.78 88888.00 2024-01-20 00:12:08.908 020 15859.93 482.86 52609.79 88888.00 2024-01-20 00:12:09.408 020 15859.93 482.79 52609.79 88888.00 2024-01-20 00:12:09.908 020 15859.92 482.75 52609.79 88888.00 2024-01-20 00:12:10.408 020 15859.94 482.81 52609.80 88888.00 2024-01-20 00:12:10.908 020 15859.88 482.79 52609.80 88888.00 2024-01-20 00:12:11.408 020 15859.88 482.74 52609.78 88888.00 2024-01-20 00:12:11.908 020 15859.86 482.73 52609.73 88888.00 2024-01-20 00:12:12.408 020 15859.85 482.78 52609.70 88888.00 2024-01-20 00:12:12.908 020 15859.88 482.78 52609.77 88888.00 2024-01-20 00:12:13.408 020 15859.90 482.78 52609.87 88888.00 2024-01-20 00:12:13.908 020 15859.91 482.77 52609.84 88888.00 2024-01-20 00:12:14.408 020 15859.92 482.75 52609.78 88888.00 2024-01-20 00:12:14.908 020 15859.95 482.74 52609.82 88888.00 2024-01-20 00:12:15.408 020 15859.95 482.77 52609.80 88888.00 2024-01-20 00:12:15.908 020 15859.93 482.80 52609.74 88888.00 2024-01-20 00:12:16.408 020 15859.94 482.81 52609.74 88888.00 2024-01-20 00:12:16.908 020 15859.92 482.80 52609.68 88888.00 2024-01-20 00:12:17.908 020 15859.93 482.81 52609.79 88888.00 2024-01-20 00:12:18.408 020 15859.91 482.79 52609.78 88888.00 2024-01-20 00:12:18.908 020 15859.92 482.75 52609.76 88888.00 2024-01-20 00:12:19.408 020 15859.94 482.75 52609.75 88888.00 2024-01-20 00:12:19.908 020 15859.94 482.77 52609.78 88888.00 2024-01-20 00:12:20.408 020 15859.91 482.77 52609.82 88888.00 2024-01-20 00:12:20.908 020 15859.93 482.82 52609.77 88888.00 2024-01-20 00:12:21.408 020 15859.99 482.81 52609.82 88888.00 2024-01-20 00:12:21.908 020 15859.97 482.80 52609.89 88888.00 2024-01-20 00:12:22.408 020 15859.95 482.80 52609.86 88888.00 2024-01-20 00:12:22.908 020 15859.95 482.85 52609.87 88888.00 2024-01-20 00:12:23.408 020 15859.97 482.80 52609.88 88888.00 2024-01-20 00:12:23.908 020 15860.00 482.81 52609.85 88888.00 2024-01-20 00:12:24.408 020 15859.96 482.86 52609.82 88888.00 2024-01-20 00:12:24.908 020 15859.97 482.81 52609.82 88888.00 2024-01-20 00:12:25.408 020 15859.97 482.75 52609.84 88888.00 2024-01-20 00:12:25.908 020 15860.02 482.78 52609.84 88888.00 2024-01-20 00:12:26.408 020 15860.00 482.77 52609.76 88888.00 2024-01-20 00:12:26.908 020 15860.00 482.81 52609.73 88888.00 2024-01-20 00:12:27.908 020 15860.00 482.75 52609.89 88888.00 2024-01-20 00:12:28.408 020 15860.03 482.77 52609.89 88888.00 2024-01-20 00:12:28.908 020 15860.02 482.78 52609.85 88888.00 2024-01-20 00:12:29.408 020 15860.02 482.80 52609.84 88888.00 2024-01-20 00:12:29.908 020 15860.03 482.78 52609.85 88888.00 2024-01-20 00:12:30.408 020 15860.05 482.75 52609.83 88888.00 2024-01-20 00:12:30.908 020 15860.05 482.74 52609.80 88888.00 2024-01-20 00:12:31.408 020 15860.04 482.74 52609.80 88888.00 2024-01-20 00:12:31.908 020 15859.99 482.73 52609.84 88888.00 2024-01-20 00:12:32.408 020 15859.99 482.77 52609.86 88888.00 2024-01-20 00:12:32.908 020 15859.96 482.75 52609.86 88888.00 2024-01-20 00:12:33.408 020 15860.00 482.73 52609.83 88888.00 2024-01-20 00:12:33.908 020 15860.01 482.73 52609.87 88888.00 2024-01-20 00:12:34.408 020 15860.00 482.73 52609.92 88888.00 2024-01-20 00:12:34.908 020 15860.02 482.73 52609.92 88888.00 2024-01-20 00:12:35.908 020 15860.00 482.73 52609.91 88888.00 2024-01-20 00:12:36.408 020 15859.96 482.78 52609.91 88888.00 2024-01-20 00:12:36.908 020 15860.01 482.81 52609.88 88888.00 2024-01-20 00:12:37.408 020 15859.97 482.81 52609.89 88888.00 2024-01-20 00:12:37.908 020 15859.93 482.80 52609.90 88888.00 2024-01-20 00:12:38.408 020 15859.97 482.77 52609.86 88888.00 2024-01-20 00:12:38.908 020 15859.99 482.77 52609.86 88888.00 2024-01-20 00:12:39.408 020 15859.99 482.78 52609.88 88888.00 2024-01-20 00:12:39.908 020 15860.00 482.81 52609.89 88888.00 2024-01-20 00:12:40.408 020 15859.96 482.79 52609.88 88888.00 2024-01-20 00:12:40.908 020 15859.95 482.79 52609.87 88888.00 2024-01-20 00:12:41.408 020 15860.01 482.77 52609.88 88888.00 2024-01-20 00:12:41.908 020 15859.99 482.74 52609.91 88888.00 2024-01-20 00:12:42.408 020 15859.99 482.78 52609.95 88888.00 2024-01-20 00:12:42.908 020 15860.02 482.79 52609.97 88888.00 2024-01-20 00:12:43.408 020 15860.01 482.78 52610.05 88888.00 2024-01-20 00:12:43.908 020 15859.96 482.78 52610.10 88888.00 2024-01-20 00:12:44.408 020 15859.97 482.80 52610.03 88888.00 2024-01-20 00:12:44.908 020 15860.00 482.80 52609.96 88888.00 2024-01-20 00:12:45.408 020 15860.02 482.81 52609.94 88888.00 2024-01-20 00:12:45.908 020 15860.00 482.78 52609.99 88888.00 2024-01-20 00:12:46.408 020 15860.02 482.78 52609.97 88888.00 2024-01-20 00:12:46.908 020 15860.02 482.77 52609.91 88888.00 2024-01-20 00:12:47.408 020 15860.01 482.74 52609.87 88888.00 2024-01-20 00:12:47.908 020 15860.02 482.74 52609.86 88888.00 2024-01-20 00:12:48.408 020 15860.08 482.73 52609.92 88888.00 2024-01-20 00:12:48.908 020 15860.01 482.73 52609.96 88888.00 2024-01-20 00:12:49.408 020 15859.95 482.75 52609.95 88888.00 2024-01-20 00:12:49.908 020 15859.93 482.80 52609.95 88888.00 2024-01-20 00:12:50.408 020 15859.92 482.83 52609.94 88888.00 2024-01-20 00:12:50.908 020 15859.90 482.85 52609.95 88888.00 2024-01-20 00:12:51.408 020 15859.92 482.87 52609.99 88888.00 2024-01-20 00:12:51.908 020 15859.95 482.87 52610.06 88888.00 2024-01-20 00:12:52.408 020 15859.93 482.86 52610.04 88888.00 2024-01-20 00:12:52.908 020 15859.93 482.81 52610.00 88888.00 2024-01-20 00:12:53.408 020 15859.91 482.79 52610.04 88888.00 2024-01-20 00:12:53.908 020 15859.97 482.79 52610.04 88888.00 2024-01-20 00:12:54.408 020 15859.94 482.80 52610.00 88888.00 2024-01-20 00:12:54.908 020 15859.91 482.79 52609.99 88888.00 2024-01-20 00:12:55.408 020 15859.96 482.82 52610.04 88888.00 2024-01-20 00:12:55.908 020 15859.99 482.79 52610.07 88888.00 2024-01-20 00:12:56.408 020 15859.99 482.79 52610.06 88888.00 2024-01-20 00:12:56.908 020 15859.94 482.82 52610.07 88888.00 2024-01-20 00:12:57.408 020 15859.91 482.83 52610.10 88888.00 2024-01-20 00:12:57.908 020 15859.91 482.87 52610.10 88888.00 2024-01-20 00:12:58.408 020 15859.87 482.82 52610.10 88888.00 2024-01-20 00:12:58.908 020 15859.94 482.78 52610.08 88888.00 2024-01-20 00:12:59.408 020 15859.96 482.79 52610.06 88888.00 2024-01-20 00:12:59.908 020 15859.91 482.79 52610.04 88888.00 2024-01-20 00:13:00.408 020 15859.92 482.79 52610.04 88888.00 2024-01-20 00:13:00.908 020 15859.93 482.81 52610.04 88888.00 2024-01-20 00:13:01.408 020 15859.94 482.83 52610.08 88888.00 2024-01-20 00:13:01.908 020 15859.90 482.82 52610.06 88888.00 2024-01-20 00:13:02.408 020 15859.86 482.86 52610.06 88888.00 2024-01-20 00:13:02.908 020 15859.92 482.85 52610.08 88888.00 2024-01-20 00:13:03.408 020 15859.94 482.85 52610.14 88888.00 2024-01-20 00:13:03.908 020 15859.95 482.85 52610.04 88888.00 2024-01-20 00:13:04.408 020 15859.92 482.82 52610.04 88888.00 2024-01-20 00:13:04.908 020 15859.92 482.82 52610.06 88888.00 2024-01-20 00:13:05.408 020 15859.90 482.83 52610.01 88888.00 2024-01-20 00:13:05.908 020 15859.86 482.87 52610.01 88888.00 2024-01-20 00:13:06.408 020 15859.91 482.85 52610.05 88888.00 2024-01-20 00:13:06.908 020 15859.95 482.83 52610.05 88888.00 2024-01-20 00:13:07.408 020 15859.90 482.83 52610.05 88888.00 2024-01-20 00:13:07.908 020 15859.92 482.83 52610.08 88888.00 2024-01-20 00:13:08.408 020 15859.94 482.82 52610.12 88888.00 2024-01-20 00:13:09.408 020 15859.93 482.87 52610.08 88888.00 2024-01-20 00:13:09.908 020 15859.93 482.86 52610.17 88888.00 2024-01-20 00:13:10.408 020 15859.93 482.88 52610.14 88888.00 2024-01-20 00:13:10.908 020 15859.88 482.91 52610.12 88888.00 2024-01-20 00:13:11.408 020 15859.92 482.85 52610.09 88888.00 2024-01-20 00:13:11.908 020 15859.94 482.82 52610.14 88888.00 2024-01-20 00:13:12.408 020 15859.88 482.86 52610.19 88888.00 2024-01-20 00:13:12.908 020 15859.94 482.87 52610.15 88888.00 2024-01-20 00:13:13.408 020 15859.96 482.88 52610.15 88888.00 2024-01-20 00:13:13.908 020 15859.93 482.87 52610.15 88888.00 2024-01-20 00:13:14.408 020 15859.96 482.89 52610.14 88888.00 2024-01-20 00:13:14.908 020 15859.96 482.92 52610.13 88888.00 2024-01-20 00:13:15.408 020 15859.97 482.95 52610.14 88888.00 2024-01-20 00:13:15.908 020 15859.96 482.95 52610.11 88888.00 2024-01-20 00:13:16.408 020 15859.92 482.96 52610.11 88888.00 2024-01-20 00:13:16.908 020 15859.92 482.95 52610.08 88888.00 2024-01-20 00:13:17.408 020 15859.87 482.97 52610.06 88888.00 2024-01-20 00:13:17.908 020 15859.87 482.94 52610.09 88888.00 2024-01-20 00:13:18.408 020 15859.84 482.95 52610.13 88888.00 2024-01-20 00:13:18.908 020 15859.86 482.92 52610.19 88888.00 2024-01-20 00:13:19.408 020 15859.86 482.92 52610.19 88888.00 2024-01-20 00:13:19.908 020 15859.93 482.98 52610.18 88888.00 2024-01-20 00:13:20.408 020 15859.96 482.94 52610.18 88888.00 2024-01-20 00:13:20.908 020 15859.91 482.89 52610.16 88888.00 2024-01-20 00:13:21.408 020 15859.94 482.90 52610.14 88888.00 2024-01-20 00:13:21.908 020 15859.93 482.92 52610.15 88888.00 2024-01-20 00:13:22.408 020 15859.94 482.94 52610.23 88888.00 2024-01-20 00:13:22.908 020 15859.95 482.97 52610.21 88888.00 2024-01-20 00:13:23.408 020 15859.96 482.96 52610.15 88888.00 2024-01-20 00:13:23.908 020 15859.95 482.90 52610.18 88888.00 2024-01-20 00:13:24.408 020 15859.92 482.90 52610.17 88888.00 2024-01-20 00:13:24.908 020 15859.88 482.94 52610.15 88888.00 2024-01-20 00:13:25.408 020 15859.88 482.99 52610.16 88888.00 2024-01-20 00:13:25.908 020 15859.92 482.98 52610.19 88888.00 2024-01-20 00:13:26.408 020 15859.93 482.99 52610.17 88888.00 2024-01-20 00:13:26.908 020 15859.92 483.01 52610.17 88888.00 2024-01-20 00:13:27.408 020 15859.95 483.03 52610.21 88888.00 2024-01-20 00:13:27.908 020 15859.97 483.01 52610.21 88888.00 2024-01-20 00:13:28.408 020 15859.94 482.96 52610.20 88888.00 2024-01-20 00:13:28.908 020 15859.94 482.96 52610.17 88888.00 2024-01-20 00:13:29.408 020 15859.93 482.96 52610.12 88888.00 2024-01-20 00:13:29.908 020 15859.93 482.95 52610.16 88888.00 2024-01-20 00:13:30.408 020 15859.97 482.97 52610.11 88888.00 2024-01-20 00:13:30.908 020 15860.01 483.03 52610.15 88888.00 2024-01-20 00:13:31.408 020 15859.96 483.06 52610.16 88888.00 2024-01-20 00:13:31.908 020 15859.96 483.05 52610.13 88888.00 2024-01-20 00:13:32.408 020 15860.00 483.04 52610.11 88888.00 2024-01-20 00:13:32.908 020 15859.96 483.04 52610.19 88888.00 2024-01-20 00:13:33.408 020 15859.95 483.01 52610.24 88888.00 2024-01-20 00:13:33.908 020 15859.97 483.05 52610.27 88888.00 2024-01-20 00:13:34.408 020 15859.96 483.01 52610.29 88888.00 2024-01-20 00:13:34.908 020 15860.00 482.96 52610.30 88888.00 2024-01-20 00:13:35.408 020 15860.01 482.97 52610.23 88888.00 2024-01-20 00:13:35.908 020 15859.99 482.99 52610.18 88888.00 2024-01-20 00:13:36.408 020 15859.99 482.99 52610.20 88888.00 2024-01-20 00:13:36.908 020 15859.95 482.99 52610.20 88888.00 2024-01-20 00:13:37.408 020 15859.94 483.03 52610.14 88888.00 2024-01-20 00:13:37.908 020 15860.01 483.01 52610.12 88888.00 2024-01-20 00:13:38.408 020 15859.99 483.03 52610.20 88888.00 2024-01-20 00:13:38.908 020 15859.96 483.07 52610.28 88888.00 2024-01-20 00:13:39.408 020 15859.94 483.06 52610.25 88888.00 2024-01-20 00:13:39.908 020 15859.93 483.06 52610.24 88888.00 2024-01-20 00:13:40.408 020 15859.93 483.16 52610.31 88888.00 2024-01-20 00:13:40.908 020 15859.92 483.15 52610.34 88888.00 2024-01-20 00:13:41.408 020 15859.92 483.09 52610.26 88888.00 2024-01-20 00:13:41.908 020 15859.93 483.09 52610.21 88888.00 2024-01-20 00:13:42.408 020 15859.95 483.12 52610.23 88888.00 2024-01-20 00:13:42.908 020 15860.00 483.14 52610.26 88888.00 2024-01-20 00:13:43.408 020 15859.95 483.12 52610.25 88888.00 2024-01-20 00:13:43.908 020 15859.94 483.12 52610.24 88888.00 2024-01-20 00:13:44.408 020 15859.95 483.14 52610.20 88888.00 2024-01-20 00:13:44.908 020 15859.95 483.16 52610.20 88888.00 2024-01-20 00:13:45.408 020 15859.94 483.13 52610.26 88888.00 2024-01-20 00:13:45.908 020 15859.92 483.08 52610.29 88888.00 2024-01-20 00:13:46.408 020 15859.94 483.11 52610.31 88888.00 2024-01-20 00:13:46.908 020 15859.99 483.11 52610.28 88888.00 2024-01-20 00:13:47.408 020 15859.99 483.12 52610.27 88888.00 2024-01-20 00:13:47.908 020 15859.94 483.13 52610.28 88888.00 2024-01-20 00:13:48.408 020 15859.93 483.15 52610.25 88888.00 2024-01-20 00:13:48.908 020 15859.94 483.15 52610.26 88888.00 2024-01-20 00:13:49.408 020 15859.90 483.17 52610.25 88888.00 2024-01-20 00:13:49.908 020 15859.90 483.17 52610.26 88888.00 2024-01-20 00:13:50.408 020 15859.93 483.18 52610.20 88888.00 2024-01-20 00:13:50.908 020 15859.94 483.18 52610.18 88888.00 2024-01-20 00:13:51.408 020 15859.91 483.18 52610.21 88888.00 2024-01-20 00:13:51.908 020 15859.94 483.21 52610.15 88888.00 2024-01-20 00:13:52.408 020 15859.95 483.23 52610.17 88888.00 2024-01-20 00:13:52.908 020 15859.93 483.24 52610.16 88888.00 2024-01-20 00:13:53.408 020 15859.88 483.27 52610.27 88888.00 2024-01-20 00:13:53.908 020 15859.95 483.30 52610.30 88888.00 2024-01-20 00:13:54.408 020 15859.94 483.32 52610.28 88888.00 2024-01-20 00:13:54.908 020 15859.90 483.32 52610.24 88888.00 2024-01-20 00:13:55.408 020 15859.95 483.32 52610.25 88888.00 2024-01-20 00:13:55.908 020 15859.93 483.32 52610.27 88888.00 2024-01-20 00:13:56.408 020 15859.88 483.31 52610.28 88888.00 2024-01-20 00:13:56.908 020 15859.93 483.30 52610.30 88888.00 2024-01-20 00:13:57.408 020 15859.93 483.32 52610.32 88888.00 2024-01-20 00:13:57.908 020 15859.92 483.34 52610.32 88888.00 2024-01-20 00:13:58.408 020 15859.92 483.34 52610.33 88888.00 2024-01-20 00:13:58.908 020 15859.95 483.38 52610.31 88888.00 2024-01-20 00:13:59.408 020 15859.92 483.35 52610.32 88888.00 2024-01-20 00:13:59.908 020 15859.95 483.34 52610.32 88888.00 2024-01-20 00:14:00.408 020 15859.97 483.41 52610.29 88888.00 2024-01-20 00:14:00.908 020 15859.96 483.42 52610.33 88888.00 2024-01-20 00:14:01.408 020 15860.00 483.42 52610.30 88888.00 2024-01-20 00:14:01.908 020 15860.00 483.41 52610.35 88888.00 2024-01-20 00:14:02.408 020 15859.96 483.41 52610.35 88888.00 2024-01-20 00:14:02.908 020 15859.95 483.46 52610.32 88888.00 2024-01-20 00:14:03.408 020 15859.97 483.48 52610.29 88888.00 2024-01-20 00:14:03.908 020 15859.96 483.48 52610.37 88888.00 2024-01-20 00:14:04.408 020 15860.01 483.49 52610.45 88888.00 2024-01-20 00:14:04.908 020 15860.00 483.50 52610.45 88888.00 2024-01-20 00:14:05.408 020 15859.99 483.53 52610.44 88888.00 2024-01-20 00:14:05.908 020 15859.99 483.53 52610.38 88888.00 2024-01-20 00:14:06.408 020 15859.96 483.50 52610.40 88888.00 2024-01-20 00:14:06.908 020 15859.95 483.51 52610.43 88888.00 2024-01-20 00:14:07.408 020 15859.96 483.48 52610.36 88888.00 2024-01-20 00:14:07.908 020 15860.02 483.47 52610.35 88888.00 2024-01-20 00:14:08.408 020 15860.01 483.48 52610.31 88888.00 2024-01-20 00:14:08.908 020 15860.00 483.48 52610.26 88888.00 2024-01-20 00:14:09.408 020 15860.00 483.46 52610.36 88888.00 2024-01-20 00:14:09.908 020 15860.02 483.47 52610.39 88888.00 2024-01-20 00:14:10.908 020 15860.04 483.51 52610.37 88888.00 2024-01-20 00:14:11.408 020 15860.02 483.52 52610.30 88888.00 2024-01-20 00:14:11.908 020 15859.99 483.56 52610.28 88888.00 2024-01-20 00:14:12.408 020 15859.97 483.56 52610.28 88888.00 2024-01-20 00:14:12.908 020 15859.99 483.55 52610.25 88888.00 2024-01-20 00:14:13.408 020 15859.97 483.55 52610.26 88888.00 2024-01-20 00:14:13.908 020 15859.96 483.53 52610.30 88888.00 2024-01-20 00:14:14.408 020 15859.95 483.52 52610.31 88888.00 2024-01-20 00:14:14.908 020 15859.95 483.53 52610.33 88888.00 2024-01-20 00:14:15.408 020 15859.99 483.56 52610.29 88888.00 2024-01-20 00:14:15.908 020 15860.03 483.57 52610.29 88888.00 2024-01-20 00:14:16.408 020 15859.99 483.59 52610.31 88888.00 2024-01-20 00:14:16.908 020 15859.96 483.58 52610.43 88888.00 2024-01-20 00:14:17.408 020 15859.99 483.61 52610.41 88888.00 2024-01-20 00:14:17.908 020 15860.01 483.65 52610.37 88888.00 2024-01-20 00:14:18.408 020 15860.04 483.65 52610.36 88888.00 2024-01-20 00:14:18.908 020 15860.05 483.67 52610.34 88888.00 2024-01-20 00:14:19.408 020 15860.08 483.69 52610.33 88888.00 2024-01-20 00:14:19.908 020 15860.11 483.69 52610.33 88888.00 2024-01-20 00:14:20.909 020 15860.10 483.67 52610.33 88888.00 2024-01-20 00:14:21.409 020 15860.13 483.73 52610.32 88888.00 2024-01-20 00:14:21.909 020 15860.19 483.73 52610.36 88888.00 2024-01-20 00:14:22.409 020 15860.17 483.74 52610.40 88888.00 2024-01-20 00:14:22.909 020 15860.14 483.74 52610.44 88888.00 2024-01-20 00:14:23.409 020 15860.11 483.70 52610.47 88888.00 2024-01-20 00:14:23.909 020 15860.11 483.72 52610.40 88888.00 2024-01-20 00:14:24.409 020 15860.15 483.68 52610.43 88888.00 2024-01-20 00:14:24.909 020 15860.12 483.66 52610.38 88888.00 2024-01-20 00:14:25.409 020 15860.12 483.67 52610.35 88888.00 2024-01-20 00:14:25.909 020 15860.12 483.69 52610.34 88888.00 2024-01-20 00:14:26.409 020 15860.14 483.70 52610.38 88888.00 2024-01-20 00:14:26.909 020 15860.17 483.70 52610.37 88888.00 2024-01-20 00:14:27.409 020 15860.15 483.72 52610.36 88888.00 2024-01-20 00:14:27.909 020 15860.20 483.76 52610.43 88888.00 2024-01-20 00:14:28.409 020 15860.23 483.83 52610.46 88888.00 2024-01-20 00:14:28.909 020 15860.28 483.81 52610.48 88888.00 2024-01-20 00:14:29.409 020 15860.24 483.77 52610.46 88888.00 2024-01-20 00:14:29.909 020 15860.20 483.78 52610.46 88888.00 2024-01-20 00:14:30.409 020 15860.26 483.77 52610.47 88888.00 2024-01-20 00:14:30.909 020 15860.23 483.76 52610.47 88888.00 2024-01-20 00:14:31.409 020 15860.18 483.75 52610.49 88888.00 2024-01-20 00:14:31.909 020 15860.19 483.78 52610.44 88888.00 2024-01-20 00:14:32.409 020 15860.20 483.81 52610.47 88888.00 2024-01-20 00:14:32.909 020 15860.24 483.85 52610.47 88888.00 2024-01-20 00:14:33.409 020 15860.23 483.86 52610.44 88888.00 2024-01-20 00:14:33.909 020 15860.27 483.86 52610.43 88888.00 2024-01-20 00:14:34.409 020 15860.27 483.84 52610.43 88888.00 2024-01-20 00:14:34.909 020 15860.29 483.85 52610.43 88888.00 2024-01-20 00:14:35.409 020 15860.28 483.86 52610.46 88888.00 2024-01-20 00:14:35.909 020 15860.27 483.85 52610.44 88888.00 2024-01-20 00:14:36.409 020 15860.29 483.86 52610.41 88888.00 2024-01-20 00:14:36.909 020 15860.31 483.91 52610.44 88888.00 2024-01-20 00:14:37.409 020 15860.31 483.86 52610.46 88888.00 2024-01-20 00:14:37.909 020 15860.29 483.87 52610.43 88888.00 2024-01-20 00:14:38.909 020 15860.35 483.87 52610.41 88888.00 2024-01-20 00:14:39.409 020 15860.35 483.85 52610.47 88888.00 2024-01-20 00:14:39.909 020 15860.40 483.85 52610.45 88888.00 2024-01-20 00:14:40.409 020 15860.41 483.86 52610.46 88888.00 2024-01-20 00:14:40.909 020 15860.39 483.93 52610.46 88888.00 2024-01-20 00:14:41.409 020 15860.39 483.96 52610.45 88888.00 2024-01-20 00:14:41.909 020 15860.40 483.95 52610.49 88888.00 2024-01-20 00:14:42.409 020 15860.41 483.96 52610.45 88888.00 2024-01-20 00:14:42.909 020 15860.38 484.00 52610.36 88888.00 2024-01-20 00:14:43.409 020 15860.41 484.00 52610.35 88888.00 2024-01-20 00:14:43.909 020 15860.41 483.96 52610.40 88888.00 2024-01-20 00:14:44.409 020 15860.45 483.95 52610.46 88888.00 2024-01-20 00:14:44.909 020 15860.40 483.95 52610.47 88888.00 2024-01-20 00:14:45.409 020 15860.38 483.98 52610.44 88888.00 2024-01-20 00:14:45.909 020 15860.46 484.01 52610.40 88888.00 2024-01-20 00:14:46.409 020 15860.47 484.02 52610.39 88888.00 2024-01-20 00:14:46.909 020 15860.45 484.00 52610.37 88888.00 2024-01-20 00:14:47.409 020 15860.53 483.99 52610.37 88888.00 2024-01-20 00:14:47.909 020 15860.53 483.99 52610.38 88888.00 2024-01-20 00:14:48.909 020 15860.50 484.00 52610.43 88888.00 2024-01-20 00:14:49.409 020 15860.55 484.01 52610.38 88888.00 2024-01-20 00:14:49.909 020 15860.55 484.01 52610.45 88888.00 2024-01-20 00:14:50.409 020 15860.54 484.03 52610.48 88888.00 2024-01-20 00:14:50.909 020 15860.53 484.06 52610.50 88888.00 2024-01-20 00:14:51.409 020 15860.55 484.04 52610.43 88888.00 2024-01-20 00:14:51.909 020 15860.56 484.04 52610.44 88888.00 2024-01-20 00:14:52.409 020 15860.53 484.03 52610.43 88888.00 2024-01-20 00:14:52.909 020 15860.53 484.06 52610.45 88888.00 2024-01-20 00:14:53.409 020 15860.55 484.07 52610.45 88888.00 2024-01-20 00:14:53.909 020 15860.55 484.11 52610.48 88888.00 2024-01-20 00:14:54.409 020 15860.58 484.13 52610.50 88888.00 2024-01-20 00:14:54.909 020 15860.57 484.15 52610.46 88888.00 2024-01-20 00:14:55.409 020 15860.56 484.15 52610.37 88888.00 2024-01-20 00:14:55.909 020 15860.57 484.13 52610.36 88888.00 2024-01-20 00:14:56.409 020 15860.51 484.13 52610.41 88888.00 2024-01-20 00:14:56.909 020 15860.51 484.13 52610.47 88888.00 2024-01-20 00:14:57.409 020 15860.53 484.15 52610.48 88888.00 2024-01-20 00:14:57.909 020 15860.57 484.18 52610.49 88888.00 2024-01-20 00:14:58.409 020 15860.58 484.17 52610.49 88888.00 2024-01-20 00:14:58.909 020 15860.60 484.19 52610.48 88888.00 2024-01-20 00:14:59.409 020 15860.55 484.21 52610.40 88888.00 2024-01-20 00:14:59.909 020 15860.53 484.21 52610.45 88888.00 2024-01-20 00:15:00.409 020 15860.48 484.17 52610.50 88888.00 2024-01-20 00:15:00.909 020 15860.54 484.16 52610.47 88888.00 2024-01-20 00:15:01.409 020 15860.62 484.17 52610.41 88888.00 2024-01-20 00:15:01.909 020 15860.63 484.19 52610.44 88888.00 2024-01-20 00:15:02.409 020 15860.64 484.22 52610.40 88888.00 2024-01-20 00:15:02.909 020 15860.60 484.22 52610.40 88888.00 2024-01-20 00:15:03.409 020 15860.62 484.24 52610.52 88888.00 2024-01-20 00:15:03.909 020 15860.63 484.24 52610.51 88888.00 2024-01-20 00:15:04.409 020 15860.64 484.27 52610.48 88888.00 2024-01-20 00:15:04.909 020 15860.64 484.25 52610.47 88888.00 2024-01-20 00:15:05.409 020 15860.62 484.24 52610.45 88888.00 2024-01-20 00:15:05.909 020 15860.66 484.25 52610.48 88888.00 2024-01-20 00:15:06.409 020 15860.65 484.28 52610.49 88888.00 2024-01-20 00:15:06.909 020 15860.62 484.34 52610.55 88888.00 2024-01-20 00:15:07.409 020 15860.57 484.33 52610.56 88888.00 2024-01-20 00:15:07.909 020 15860.62 484.35 52610.52 88888.00 2024-01-20 00:15:08.409 020 15860.62 484.33 52610.46 88888.00 2024-01-20 00:15:08.909 020 15860.63 484.30 52610.48 88888.00 2024-01-20 00:15:09.409 020 15860.64 484.33 52610.50 88888.00 2024-01-20 00:15:09.909 020 15860.66 484.30 52610.45 88888.00 2024-01-20 00:15:10.409 020 15860.68 484.30 52610.46 88888.00 2024-01-20 00:15:10.909 020 15860.65 484.35 52610.51 88888.00 2024-01-20 00:15:11.409 020 15860.63 484.35 52610.58 88888.00 2024-01-20 00:15:11.909 020 15860.64 484.35 52610.59 88888.00 2024-01-20 00:15:12.409 020 15860.64 484.36 52610.54 88888.00 2024-01-20 00:15:12.909 020 15860.69 484.37 52610.53 88888.00 2024-01-20 00:15:13.409 020 15860.68 484.37 52610.51 88888.00 2024-01-20 00:15:13.909 020 15860.67 484.36 52610.55 88888.00 2024-01-20 00:15:14.409 020 15860.66 484.37 52610.52 88888.00 2024-01-20 00:15:14.909 020 15860.68 484.42 52610.50 88888.00 2024-01-20 00:15:15.409 020 15860.78 484.37 52610.56 88888.00 2024-01-20 00:15:15.909 020 15860.78 484.37 52610.53 88888.00 2024-01-20 00:15:16.409 020 15860.73 484.37 52610.51 88888.00 2024-01-20 00:15:16.909 020 15860.67 484.39 52610.41 88888.00 2024-01-20 00:15:17.409 020 15860.68 484.42 52610.45 88888.00 2024-01-20 00:15:17.909 020 15860.73 484.43 52610.50 88888.00 2024-01-20 00:15:18.409 020 15860.76 484.44 52610.48 88888.00 2024-01-20 00:15:18.909 020 15860.78 484.41 52610.47 88888.00 2024-01-20 00:15:19.409 020 15860.74 484.43 52610.51 88888.00 2024-01-20 00:15:19.909 020 15860.75 484.46 52610.53 88888.00 2024-01-20 00:15:20.409 020 15860.77 484.47 52610.51 88888.00 2024-01-20 00:15:20.909 020 15860.74 484.46 52610.49 88888.00 2024-01-20 00:15:21.409 020 15860.77 484.46 52610.47 88888.00 2024-01-20 00:15:22.409 020 15860.74 484.47 52610.49 88888.00 2024-01-20 00:15:22.909 020 15860.73 484.46 52610.49 88888.00 2024-01-20 00:15:23.409 020 15860.78 484.48 52610.46 88888.00 2024-01-20 00:15:23.909 020 15860.80 484.47 52610.41 88888.00 2024-01-20 00:15:24.409 020 15860.83 484.48 52610.45 88888.00 2024-01-20 00:15:24.909 020 15860.81 484.55 52610.52 88888.00 2024-01-20 00:15:25.409 020 15860.77 484.56 52610.52 88888.00 2024-01-20 00:15:25.909 020 15860.80 484.55 52610.50 88888.00 2024-01-20 00:15:26.409 020 15860.84 484.59 52610.54 88888.00 2024-01-20 00:15:26.909 020 15860.86 484.61 52610.52 88888.00 2024-01-20 00:15:27.409 020 15860.87 484.61 52610.50 88888.00 2024-01-20 00:15:27.909 020 15860.84 484.61 52610.53 88888.00 2024-01-20 00:15:28.409 020 15860.82 484.58 52610.57 88888.00 2024-01-20 00:15:28.909 020 15860.81 484.59 52610.60 88888.00 2024-01-20 00:15:29.409 020 15860.84 484.64 52610.60 88888.00 2024-01-20 00:15:29.909 020 15860.85 484.68 52610.61 88888.00 2024-01-20 00:15:30.409 020 15860.90 484.69 52610.55 88888.00 2024-01-20 00:15:30.909 020 15860.90 484.69 52610.52 88888.00 2024-01-20 00:15:31.409 020 15860.92 484.71 52610.50 88888.00 2024-01-20 00:15:32.409 020 15860.87 484.78 52610.58 88888.00 2024-01-20 00:15:32.909 020 15860.90 484.74 52610.57 88888.00 2024-01-20 00:15:33.409 020 15860.95 484.72 52610.54 88888.00 2024-01-20 00:15:33.909 020 15860.86 484.71 52610.56 88888.00 2024-01-20 00:15:34.409 020 15860.92 484.70 52610.54 88888.00 2024-01-20 00:15:34.909 020 15860.94 484.72 52610.58 88888.00 2024-01-20 00:15:35.409 020 15860.93 484.74 52610.60 88888.00 2024-01-20 00:15:35.909 020 15860.94 484.74 52610.59 88888.00 2024-01-20 00:15:36.409 020 15860.87 484.70 52610.55 88888.00 2024-01-20 00:15:36.909 020 15860.87 484.71 52610.48 88888.00 2024-01-20 00:15:37.409 020 15860.90 484.78 52610.51 88888.00 2024-01-20 00:15:37.909 020 15860.91 484.77 52610.57 88888.00 2024-01-20 00:15:38.409 020 15860.91 484.78 52610.61 88888.00 2024-01-20 00:15:38.909 020 15860.96 484.79 52610.63 88888.00 2024-01-20 00:15:39.409 020 15860.99 484.79 52610.64 88888.00 2024-01-20 00:15:39.909 020 15860.95 484.79 52610.61 88888.00 2024-01-20 00:15:40.409 020 15860.94 484.81 52610.58 88888.00 2024-01-20 00:15:40.909 020 15860.94 484.86 52610.56 88888.00 2024-01-20 00:15:41.409 020 15860.94 484.85 52610.58 88888.00 2024-01-20 00:15:42.409 020 15861.02 484.82 52610.63 88888.00 2024-01-20 00:15:42.909 020 15861.05 484.82 52610.69 88888.00 2024-01-20 00:15:43.409 020 15861.05 484.85 52610.69 88888.00 2024-01-20 00:15:43.909 020 15861.01 484.88 52610.68 88888.00 2024-01-20 00:15:44.409 020 15861.00 484.88 52610.69 88888.00 2024-01-20 00:15:44.909 020 15861.01 484.91 52610.67 88888.00 2024-01-20 00:15:45.409 020 15861.03 484.94 52610.67 88888.00 2024-01-20 00:15:45.909 020 15861.03 484.94 52610.72 88888.00 2024-01-20 00:15:46.409 020 15861.05 484.95 52610.75 88888.00 2024-01-20 00:15:46.909 020 15861.05 484.94 52610.75 88888.00 2024-01-20 00:15:47.409 020 15861.06 484.93 52610.75 88888.00 2024-01-20 00:15:47.909 020 15861.06 484.98 52610.73 88888.00 2024-01-20 00:15:48.409 020 15861.10 484.97 52610.71 88888.00 2024-01-20 00:15:48.909 020 15861.09 484.96 52610.72 88888.00 2024-01-20 00:15:49.409 020 15861.04 484.98 52610.76 88888.00 2024-01-20 00:15:49.909 020 15861.02 485.01 52610.73 88888.00 2024-01-20 00:15:50.409 020 15861.04 485.01 52610.73 88888.00 2024-01-20 00:15:50.909 020 15861.06 485.03 52610.71 88888.00 2024-01-20 00:15:51.409 020 15861.05 485.04 52610.70 88888.00 2024-01-20 00:15:52.409 020 15861.05 485.04 52610.69 88888.00 2024-01-20 00:15:52.909 020 15861.09 485.07 52610.69 88888.00 2024-01-20 00:15:53.409 020 15861.09 485.07 52610.73 88888.00 2024-01-20 00:15:53.909 020 15861.08 485.06 52610.71 88888.00 2024-01-20 00:15:54.409 020 15861.06 485.12 52610.71 88888.00 2024-01-20 00:15:54.909 020 15861.10 485.12 52610.76 88888.00 2024-01-20 00:15:55.409 020 15861.09 485.11 52610.71 88888.00 2024-01-20 00:15:55.909 020 15861.05 485.07 52610.69 88888.00 2024-01-20 00:15:56.409 020 15861.05 485.08 52610.71 88888.00 2024-01-20 00:15:56.909 020 15861.08 485.14 52610.68 88888.00 2024-01-20 00:15:57.409 020 15861.09 485.14 52610.67 88888.00 2024-01-20 00:15:57.909 020 15861.06 485.13 52610.70 88888.00 2024-01-20 00:15:58.409 020 15861.10 485.16 52610.73 88888.00 2024-01-20 00:15:58.909 020 15861.10 485.21 52610.74 88888.00 2024-01-20 00:15:59.409 020 15861.06 485.17 52610.69 88888.00 2024-01-20 00:15:59.909 020 15861.11 485.22 52610.73 88888.00 2024-01-20 00:16:00.409 020 15861.15 485.25 52610.75 88888.00 2024-01-20 00:16:00.909 020 15861.17 485.29 52610.73 88888.00 2024-01-20 00:16:01.409 020 15861.15 485.32 52610.72 88888.00 2024-01-20 00:16:01.909 020 15861.15 485.28 52610.73 88888.00 2024-01-20 00:16:02.409 020 15861.11 485.24 52610.78 88888.00 2024-01-20 00:16:02.909 020 15861.08 485.27 52610.79 88888.00 2024-01-20 00:16:03.409 020 15861.08 485.28 52610.79 88888.00 2024-01-20 00:16:03.909 020 15861.08 485.30 52610.72 88888.00 2024-01-20 00:16:04.409 020 15861.10 485.27 52610.72 88888.00 2024-01-20 00:16:04.909 020 15861.13 485.25 52610.68 88888.00 2024-01-20 00:16:05.409 020 15861.15 485.28 52610.68 88888.00 2024-01-20 00:16:05.909 020 15861.17 485.29 52610.68 88888.00 2024-01-20 00:16:06.409 020 15861.17 485.29 52610.60 88888.00 2024-01-20 00:16:06.909 020 15861.15 485.32 52610.63 88888.00 2024-01-20 00:16:07.409 020 15861.15 485.30 52610.70 88888.00 2024-01-20 00:16:07.909 020 15861.22 485.32 52610.74 88888.00 2024-01-20 00:16:08.409 020 15861.19 485.37 52610.74 88888.00 2024-01-20 00:16:08.909 020 15861.18 485.39 52610.71 88888.00 2024-01-20 00:16:09.409 020 15861.18 485.39 52610.70 88888.00 2024-01-20 00:16:09.909 020 15861.15 485.37 52610.73 88888.00 2024-01-20 00:16:10.409 020 15861.15 485.38 52610.70 88888.00 2024-01-20 00:16:10.909 020 15861.21 485.40 52610.70 88888.00 2024-01-20 00:16:11.409 020 15861.19 485.40 52610.71 88888.00 2024-01-20 00:16:11.909 020 15861.14 485.39 52610.72 88888.00 2024-01-20 00:16:12.409 020 15861.15 485.39 52610.76 88888.00 2024-01-20 00:16:12.909 020 15861.17 485.40 52610.75 88888.00 2024-01-20 00:16:13.409 020 15861.14 485.40 52610.72 88888.00 2024-01-20 00:16:13.909 020 15861.15 485.38 52610.67 88888.00 2024-01-20 00:16:14.409 020 15861.19 485.38 52610.61 88888.00 2024-01-20 00:16:14.909 020 15861.11 485.37 52610.59 88888.00 2024-01-20 00:16:15.409 020 15861.09 485.40 52610.59 88888.00 2024-01-20 00:16:15.909 020 15861.15 485.37 52610.66 88888.00 2024-01-20 00:16:16.409 020 15861.20 485.38 52610.70 88888.00 2024-01-20 00:16:16.909 020 15861.20 485.37 52610.69 88888.00 2024-01-20 00:16:17.409 020 15861.18 485.39 52610.67 88888.00 2024-01-20 00:16:17.909 020 15861.15 485.40 52610.71 88888.00 2024-01-20 00:16:18.409 020 15861.19 485.42 52610.72 88888.00 2024-01-20 00:16:18.909 020 15861.20 485.43 52610.68 88888.00 2024-01-20 00:16:19.409 020 15861.23 485.42 52610.70 88888.00 2024-01-20 00:16:19.909 020 15861.23 485.45 52610.72 88888.00 2024-01-20 00:16:20.409 020 15861.23 485.46 52610.70 88888.00 2024-01-20 00:16:20.909 020 15861.19 485.49 52610.66 88888.00 2024-01-20 00:16:21.409 020 15861.17 485.54 52610.73 88888.00 2024-01-20 00:16:21.909 020 15861.18 485.49 52610.75 88888.00 2024-01-20 00:16:22.409 020 15861.19 485.47 52610.78 88888.00 2024-01-20 00:16:22.909 020 15861.21 485.49 52610.73 88888.00 2024-01-20 00:16:23.409 020 15861.14 485.49 52610.72 88888.00 2024-01-20 00:16:23.909 020 15861.18 485.47 52610.74 88888.00 2024-01-20 00:16:24.409 020 15861.20 485.47 52610.74 88888.00 2024-01-20 00:16:24.909 020 15861.18 485.47 52610.77 88888.00 2024-01-20 00:16:25.409 020 15861.21 485.46 52610.73 88888.00 2024-01-20 00:16:25.909 020 15861.21 485.46 52610.77 88888.00 2024-01-20 00:16:26.409 020 15861.17 485.49 52610.73 88888.00 2024-01-20 00:16:26.909 020 15861.18 485.54 52610.70 88888.00 2024-01-20 00:16:27.409 020 15861.21 485.53 52610.70 88888.00 2024-01-20 00:16:27.909 020 15861.20 485.54 52610.68 88888.00 2024-01-20 00:16:28.409 020 15861.22 485.55 52610.77 88888.00 2024-01-20 00:16:28.909 020 15861.24 485.56 52610.79 88888.00 2024-01-20 00:16:29.409 020 15861.21 485.58 52610.74 88888.00 2024-01-20 00:16:29.909 020 15861.23 485.58 52610.77 88888.00 2024-01-20 00:16:30.409 020 15861.26 485.62 52610.80 88888.00 2024-01-20 00:16:30.909 020 15861.27 485.60 52610.75 88888.00 2024-01-20 00:16:31.409 020 15861.28 485.67 52610.71 88888.00 2024-01-20 00:16:31.909 020 15861.23 485.71 52610.67 88888.00 2024-01-20 00:16:32.409 020 15861.26 485.71 52610.69 88888.00 2024-01-20 00:16:32.909 020 15861.24 485.66 52610.74 88888.00 2024-01-20 00:16:33.409 020 15861.24 485.69 52610.71 88888.00 2024-01-20 00:16:33.909 020 15861.24 485.69 52610.71 88888.00 2024-01-20 00:16:34.409 020 15861.27 485.66 52610.69 88888.00 2024-01-20 00:16:34.909 020 15861.23 485.65 52610.63 88888.00 2024-01-20 00:16:35.409 020 15861.22 485.67 52610.58 88888.00 2024-01-20 00:16:35.909 020 15861.28 485.67 52610.64 88888.00 2024-01-20 00:16:36.409 020 15861.26 485.65 52610.67 88888.00 2024-01-20 00:16:36.909 020 15861.27 485.64 52610.61 88888.00 2024-01-20 00:16:37.409 020 15861.26 485.66 52610.64 88888.00 2024-01-20 00:16:37.909 020 15861.27 485.64 52610.68 88888.00 2024-01-20 00:16:38.409 020 15861.29 485.68 52610.73 88888.00 2024-01-20 00:16:38.909 020 15861.27 485.69 52610.71 88888.00 2024-01-20 00:16:39.409 020 15861.26 485.69 52610.66 88888.00 2024-01-20 00:16:39.909 020 15861.31 485.72 52610.73 88888.00 2024-01-20 00:16:40.409 020 15861.28 485.71 52610.73 88888.00 2024-01-20 00:16:40.909 020 15861.28 485.71 52610.75 88888.00 2024-01-20 00:16:41.909 020 15861.20 485.77 52610.72 88888.00 2024-01-20 00:16:42.409 020 15861.28 485.79 52610.76 88888.00 2024-01-20 00:16:42.909 020 15861.33 485.76 52610.85 88888.00 2024-01-20 00:16:43.409 020 15861.31 485.80 52610.80 88888.00 2024-01-20 00:16:43.909 020 15861.33 485.79 52610.80 88888.00 2024-01-20 00:16:44.409 020 15861.32 485.77 52610.81 88888.00 2024-01-20 00:16:44.909 020 15861.28 485.84 52610.83 88888.00 2024-01-20 00:16:45.409 020 15861.26 485.83 52610.80 88888.00 2024-01-20 00:16:45.909 020 15861.27 485.81 52610.84 88888.00 2024-01-20 00:16:46.409 020 15861.29 485.83 52610.83 88888.00 2024-01-20 00:16:46.909 020 15861.28 485.81 52610.84 88888.00 2024-01-20 00:16:47.409 020 15861.26 485.81 52610.80 88888.00 2024-01-20 00:16:47.909 020 15861.26 485.82 52610.83 88888.00 2024-01-20 00:16:48.409 020 15861.24 485.85 52610.84 88888.00 2024-01-20 00:16:48.909 020 15861.23 485.85 52610.84 88888.00 2024-01-20 00:16:49.409 020 15861.26 485.86 52610.80 88888.00 2024-01-20 00:16:49.909 020 15861.28 485.86 52610.92 88888.00 2024-01-20 00:16:50.409 020 15861.33 485.88 52610.96 88888.00 2024-01-20 00:16:50.909 020 15861.32 485.93 52610.92 88888.00 2024-01-20 00:16:51.409 020 15861.26 485.91 52610.86 88888.00 2024-01-20 00:16:51.909 020 15861.20 485.91 52610.83 88888.00 2024-01-20 00:16:52.409 020 15861.19 485.93 52610.78 88888.00 2024-01-20 00:16:52.909 020 15861.19 485.97 52610.84 88888.00 2024-01-20 00:16:53.909 020 15861.21 486.01 52610.78 88888.00 2024-01-20 00:16:54.409 020 15861.26 486.00 52610.79 88888.00 2024-01-20 00:16:54.909 020 15861.26 485.97 52610.83 88888.00 2024-01-20 00:16:55.409 020 15861.24 485.95 52610.81 88888.00 2024-01-20 00:16:55.909 020 15861.23 485.92 52610.77 88888.00 2024-01-20 00:16:56.409 020 15861.23 485.94 52610.76 88888.00 2024-01-20 00:16:56.909 020 15861.21 485.94 52610.79 88888.00 2024-01-20 00:16:57.409 020 15861.18 485.93 52610.84 88888.00 2024-01-20 00:16:57.909 020 15861.15 485.93 52610.83 88888.00 2024-01-20 00:16:58.409 020 15861.19 485.93 52610.85 88888.00 2024-01-20 00:16:58.909 020 15861.20 485.95 52610.88 88888.00 2024-01-20 00:16:59.409 020 15861.19 485.95 52610.90 88888.00 2024-01-20 00:16:59.909 020 15861.20 485.95 52610.86 88888.00 2024-01-20 00:17:00.409 020 15861.18 485.94 52610.83 88888.00 2024-01-20 00:17:00.909 020 15861.22 485.95 52610.83 88888.00 2024-01-20 00:17:01.409 020 15861.20 485.95 52610.81 88888.00 2024-01-20 00:17:01.909 020 15861.19 485.95 52610.86 88888.00 2024-01-20 00:17:02.409 020 15861.19 485.99 52610.81 88888.00 2024-01-20 00:17:02.909 020 15861.13 486.01 52610.75 88888.00 2024-01-20 00:17:03.909 020 15861.10 486.02 52610.78 88888.00 2024-01-20 00:17:04.409 020 15861.11 486.02 52610.80 88888.00 2024-01-20 00:17:04.909 020 15861.14 486.02 52610.78 88888.00 2024-01-20 00:17:05.409 020 15861.17 486.06 52610.76 88888.00 2024-01-20 00:17:05.909 020 15861.15 486.11 52610.79 88888.00 2024-01-20 00:17:06.409 020 15861.13 486.12 52610.79 88888.00 2024-01-20 00:17:06.909 020 15861.12 486.14 52610.80 88888.00 2024-01-20 00:17:07.409 020 15861.11 486.11 52610.87 88888.00 2024-01-20 00:17:07.909 020 15861.10 486.16 52610.89 88888.00 2024-01-20 00:17:08.409 020 15861.13 486.16 52610.87 88888.00 2024-01-20 00:17:08.909 020 15861.15 486.16 52610.85 88888.00 2024-01-20 00:17:09.409 020 15861.11 486.14 52610.87 88888.00 2024-01-20 00:17:09.909 020 15861.13 486.14 52610.91 88888.00 2024-01-20 00:17:10.409 020 15861.10 486.12 52610.88 88888.00 2024-01-20 00:17:10.909 020 15861.10 486.15 52610.87 88888.00 2024-01-20 00:17:11.409 020 15861.13 486.18 52610.89 88888.00 2024-01-20 00:17:11.909 020 15861.14 486.19 52610.90 88888.00 2024-01-20 00:17:12.409 020 15861.13 486.22 52610.91 88888.00 2024-01-20 00:17:12.909 020 15861.11 486.22 52610.93 88888.00 2024-01-20 00:17:13.909 020 15861.15 486.20 52610.95 88888.00 2024-01-20 00:17:14.409 020 15861.11 486.26 52610.94 88888.00 2024-01-20 00:17:14.909 020 15861.10 486.26 52610.92 88888.00 2024-01-20 00:17:15.409 020 15861.10 486.23 52610.90 88888.00 2024-01-20 00:17:15.909 020 15861.06 486.23 52610.87 88888.00 2024-01-20 00:17:16.409 020 15861.04 486.24 52610.87 88888.00 2024-01-20 00:17:16.909 020 15861.08 486.25 52610.92 88888.00 2024-01-20 00:17:17.409 020 15861.08 486.22 52610.87 88888.00 2024-01-20 00:17:17.909 020 15861.06 486.18 52610.83 88888.00 2024-01-20 00:17:18.409 020 15861.12 486.14 52610.90 88888.00 2024-01-20 00:17:18.909 020 15861.19 486.08 52610.93 88888.00 2024-01-20 00:17:19.409 020 15861.19 486.07 52610.96 88888.00 2024-01-20 00:17:19.909 020 15861.28 486.06 52611.05 88888.00 2024-01-20 00:17:20.409 020 15861.26 486.09 52611.13 88888.00 2024-01-20 00:17:20.909 020 15861.28 486.08 52611.28 88888.00 2024-01-20 00:17:21.409 020 15861.32 486.09 52611.35 88888.00 2024-01-20 00:17:21.909 020 15861.36 486.11 52611.38 88888.00 2024-01-20 00:17:22.409 020 15861.39 486.16 52611.46 88888.00 2024-01-20 00:17:22.909 020 15861.44 486.19 52611.51 88888.00 2024-01-20 00:17:23.409 020 15861.45 486.23 52611.58 88888.00 2024-01-20 00:17:23.909 020 15861.50 486.24 52611.67 88888.00 2024-01-20 00:17:24.409 020 15861.55 486.25 52611.70 88888.00 2024-01-20 00:17:24.909 020 15861.57 486.28 52611.76 88888.00 2024-01-20 00:17:25.409 020 15861.56 486.26 52611.81 88888.00 2024-01-20 00:17:25.909 020 15861.55 486.24 52611.87 88888.00 2024-01-20 00:17:26.409 020 15861.55 486.26 52611.86 88888.00 2024-01-20 00:17:26.909 020 15861.51 486.27 52611.86 88888.00 2024-01-20 00:17:27.409 020 15861.49 486.33 52611.93 88888.00 2024-01-20 00:17:27.909 020 15861.50 486.35 52611.98 88888.00 2024-01-20 00:17:28.409 020 15861.51 486.36 52611.95 88888.00 2024-01-20 00:17:28.909 020 15861.56 486.36 52611.96 88888.00 2024-01-20 00:17:29.409 020 15861.54 486.40 52612.01 88888.00 2024-01-20 00:17:29.909 020 15861.50 486.40 52612.02 88888.00 2024-01-20 00:17:30.409 020 15861.48 486.42 52612.00 88888.00 2024-01-20 00:17:30.909 020 15861.55 486.45 52611.99 88888.00 2024-01-20 00:17:31.909 020 15861.53 486.44 52611.96 88888.00 2024-01-20 00:17:32.409 020 15861.54 486.44 52611.98 88888.00 2024-01-20 00:17:32.909 020 15861.57 486.45 52612.05 88888.00 2024-01-20 00:17:33.409 020 15861.55 486.48 52612.01 88888.00 2024-01-20 00:17:33.909 020 15861.55 486.46 52611.96 88888.00 2024-01-20 00:17:34.409 020 15861.49 486.46 52611.99 88888.00 2024-01-20 00:17:34.909 020 15861.49 486.49 52612.04 88888.00 2024-01-20 00:17:35.409 020 15861.55 486.49 52612.04 88888.00 2024-01-20 00:17:35.909 020 15861.50 486.50 52611.99 88888.00 2024-01-20 00:17:36.409 020 15861.46 486.52 52611.99 88888.00 2024-01-20 00:17:36.909 020 15861.48 486.53 52612.02 88888.00 2024-01-20 00:17:37.409 020 15861.41 486.51 52612.01 88888.00 2024-01-20 00:17:37.909 020 15861.40 486.50 52611.95 88888.00 2024-01-20 00:17:38.409 020 15861.44 486.51 52611.94 88888.00 2024-01-20 00:17:38.909 020 15861.46 486.48 52611.93 88888.00 2024-01-20 00:17:39.409 020 15861.49 486.48 52611.99 88888.00 2024-01-20 00:17:39.909 020 15861.46 486.54 52612.02 88888.00 2024-01-20 00:17:40.409 020 15861.49 486.57 52612.05 88888.00 2024-01-20 00:17:40.909 020 15861.48 486.59 52612.05 88888.00 2024-01-20 00:17:41.409 020 15861.45 486.58 52612.02 88888.00 2024-01-20 00:17:41.909 020 15861.47 486.57 52612.04 88888.00 2024-01-20 00:17:42.409 020 15861.46 486.55 52612.04 88888.00 2024-01-20 00:17:42.909 020 15861.42 486.52 52612.06 88888.00 2024-01-20 00:17:43.409 020 15861.45 486.55 52612.05 88888.00 2024-01-20 00:17:43.909 020 15861.41 486.59 52612.01 88888.00 2024-01-20 00:17:44.409 020 15861.46 486.57 52612.00 88888.00 2024-01-20 00:17:44.909 020 15861.46 486.52 52612.01 88888.00 2024-01-20 00:17:45.409 020 15861.44 486.57 52612.01 88888.00 2024-01-20 00:17:45.909 020 15861.39 486.61 52612.00 88888.00 2024-01-20 00:17:46.409 020 15861.40 486.59 52611.97 88888.00 2024-01-20 00:17:46.909 020 15861.33 486.60 52611.99 88888.00 2024-01-20 00:17:47.409 020 15861.33 486.59 52611.97 88888.00 2024-01-20 00:17:47.909 020 15861.33 486.58 52611.97 88888.00 2024-01-20 00:17:48.409 020 15861.35 486.59 52612.04 88888.00 2024-01-20 00:17:48.909 020 15861.37 486.60 52612.01 88888.00 2024-01-20 00:17:49.409 020 15861.32 486.61 52612.00 88888.00 2024-01-20 00:17:49.909 020 15861.33 486.62 52611.99 88888.00 2024-01-20 00:17:50.409 020 15861.29 486.62 52611.98 88888.00 2024-01-20 00:17:50.909 020 15861.27 486.59 52611.97 88888.00 2024-01-20 00:17:51.409 020 15861.31 486.58 52611.99 88888.00 2024-01-20 00:17:51.909 020 15861.35 486.57 52612.02 88888.00 2024-01-20 00:17:52.409 020 15861.35 486.53 52612.02 88888.00 2024-01-20 00:17:52.909 020 15861.39 486.57 52611.98 88888.00 2024-01-20 00:17:53.409 020 15861.41 486.66 52611.95 88888.00 2024-01-20 00:17:53.909 020 15861.40 486.64 52612.01 88888.00 2024-01-20 00:17:54.409 020 15861.37 486.64 52612.06 88888.00 2024-01-20 00:17:54.909 020 15861.33 486.67 52612.16 88888.00 2024-01-20 00:17:55.409 020 15861.32 486.64 52612.15 88888.00 2024-01-20 00:17:55.909 020 15861.30 486.63 52612.13 88888.00 2024-01-20 00:17:56.409 020 15861.30 486.64 52612.10 88888.00 2024-01-20 00:17:56.909 020 15861.27 486.66 52612.08 88888.00 2024-01-20 00:17:57.409 020 15861.27 486.63 52612.07 88888.00 2024-01-20 00:17:57.909 020 15861.27 486.63 52612.07 88888.00 2024-01-20 00:17:58.409 020 15861.26 486.64 52612.04 88888.00 2024-01-20 00:17:58.909 020 15861.31 486.62 52612.04 88888.00 2024-01-20 00:17:59.409 020 15861.28 486.67 52612.06 88888.00 2024-01-20 00:17:59.909 020 15861.26 486.67 52612.05 88888.00 2024-01-20 00:18:00.409 020 15861.27 486.64 52612.04 88888.00 2024-01-20 00:18:00.909 020 15861.26 486.68 52612.04 88888.00 2024-01-20 00:18:01.409 020 15861.28 486.68 52612.06 88888.00 2024-01-20 00:18:01.909 020 15861.28 486.64 52612.00 88888.00 2024-01-20 00:18:02.409 020 15861.28 486.64 52611.92 88888.00 2024-01-20 00:18:02.909 020 15861.26 486.67 52611.95 88888.00 2024-01-20 00:18:03.409 020 15861.22 486.69 52611.98 88888.00 2024-01-20 00:18:03.909 020 15861.20 486.68 52611.98 88888.00 2024-01-20 00:18:04.409 020 15861.23 486.69 52611.97 88888.00 2024-01-20 00:18:04.909 020 15861.22 486.69 52611.94 88888.00 2024-01-20 00:18:05.409 020 15861.21 486.68 52611.93 88888.00 2024-01-20 00:18:05.909 020 15861.23 486.67 52611.92 88888.00 2024-01-20 00:18:06.409 020 15861.23 486.67 52611.91 88888.00 2024-01-20 00:18:06.909 020 15861.26 486.70 52611.89 88888.00 2024-01-20 00:18:07.409 020 15861.24 486.76 52611.89 88888.00 2024-01-20 00:18:07.909 020 15861.23 486.80 52611.94 88888.00 2024-01-20 00:18:08.409 020 15861.22 486.76 52611.94 88888.00 2024-01-20 00:18:08.909 020 15861.23 486.77 52611.92 88888.00 2024-01-20 00:18:09.409 020 15861.21 486.74 52611.96 88888.00 2024-01-20 00:18:09.909 020 15861.20 486.71 52611.94 88888.00 2024-01-20 00:18:10.409 020 15861.23 486.72 52611.97 88888.00 2024-01-20 00:18:10.909 020 15861.22 486.76 52611.98 88888.00 2024-01-20 00:18:11.409 020 15861.28 486.79 52611.95 88888.00 2024-01-20 00:18:11.909 020 15861.27 486.74 52611.92 88888.00 2024-01-20 00:18:12.409 020 15861.18 486.75 52611.90 88888.00 2024-01-20 00:18:12.909 020 15861.13 486.79 52611.90 88888.00 2024-01-20 00:18:13.409 020 15861.15 486.80 52611.92 88888.00 2024-01-20 00:18:13.909 020 15861.14 486.78 52611.89 88888.00 2024-01-20 00:18:14.409 020 15861.13 486.77 52611.84 88888.00 2024-01-20 00:18:15.409 020 15861.14 486.83 52611.96 88888.00 2024-01-20 00:18:15.909 020 15861.15 486.81 52611.95 88888.00 2024-01-20 00:18:16.409 020 15861.14 486.79 52611.96 88888.00 2024-01-20 00:18:16.909 020 15861.09 486.77 52611.95 88888.00 2024-01-20 00:18:17.409 020 15861.08 486.75 52611.97 88888.00 2024-01-20 00:18:17.909 020 15861.11 486.76 52611.89 88888.00 2024-01-20 00:18:18.409 020 15861.11 486.78 52611.90 88888.00 2024-01-20 00:18:18.909 020 15861.15 486.83 52611.88 88888.00 2024-01-20 00:18:19.409 020 15861.18 486.84 52611.82 88888.00 2024-01-20 00:18:19.909 020 15861.13 486.85 52611.87 88888.00 2024-01-20 00:18:20.409 020 15861.18 486.85 52611.91 88888.00 2024-01-20 00:18:20.909 020 15861.12 486.86 52611.85 88888.00 2024-01-20 00:18:21.409 020 15861.09 486.86 52611.85 88888.00 2024-01-20 00:18:21.909 020 15861.06 486.86 52611.85 88888.00 2024-01-20 00:18:22.409 020 15861.09 486.84 52611.89 88888.00 2024-01-20 00:18:22.909 020 15861.01 486.84 52611.93 88888.00 2024-01-20 00:18:23.409 020 15861.03 486.87 52611.90 88888.00 2024-01-20 00:18:23.909 020 15861.10 486.89 52611.90 88888.00 2024-01-20 00:18:24.409 020 15861.02 486.90 52611.92 88888.00 2024-01-20 00:18:25.409 020 15861.05 486.95 52611.92 88888.00 2024-01-20 00:18:25.909 020 15861.04 486.93 52611.93 88888.00 2024-01-20 00:18:26.409 020 15861.05 486.90 52611.93 88888.00 2024-01-20 00:18:26.909 020 15861.05 486.88 52611.89 88888.00 2024-01-20 00:18:27.409 020 15861.04 486.87 52611.85 88888.00 2024-01-20 00:18:27.909 020 15861.04 486.93 52611.89 88888.00 2024-01-20 00:18:28.409 020 15861.06 486.94 52611.87 88888.00 2024-01-20 00:18:28.909 020 15860.99 486.93 52611.85 88888.00 2024-01-20 00:18:29.409 020 15861.02 486.94 52611.92 88888.00 2024-01-20 00:18:29.909 020 15861.06 486.95 52611.89 88888.00 2024-01-20 00:18:30.409 020 15861.03 486.96 52611.85 88888.00 2024-01-20 00:18:30.909 020 15861.03 487.02 52611.87 88888.00 2024-01-20 00:18:31.409 020 15861.08 487.01 52611.90 88888.00 2024-01-20 00:18:31.909 020 15861.06 487.00 52611.96 88888.00 2024-01-20 00:18:32.409 020 15861.02 487.04 52611.97 88888.00 2024-01-20 00:18:32.909 020 15861.00 487.03 52611.97 88888.00 2024-01-20 00:18:33.409 020 15861.01 487.00 52611.96 88888.00 2024-01-20 00:18:33.909 020 15861.03 487.03 52611.93 88888.00 2024-01-20 00:18:34.409 020 15861.04 487.04 52611.92 88888.00 2024-01-20 00:18:35.409 020 15860.96 487.04 52611.84 88888.00 2024-01-20 00:18:35.909 020 15860.98 487.04 52611.81 88888.00 2024-01-20 00:18:36.409 020 15861.01 487.10 52611.86 88888.00 2024-01-20 00:18:36.909 020 15861.01 487.09 52611.89 88888.00 2024-01-20 00:18:37.409 020 15861.01 487.10 52611.86 88888.00 2024-01-20 00:18:37.909 020 15861.01 487.07 52611.87 88888.00 2024-01-20 00:18:38.409 020 15860.99 487.07 52611.89 88888.00 2024-01-20 00:18:38.909 020 15860.95 487.09 52611.84 88888.00 2024-01-20 00:18:39.409 020 15860.98 487.12 52611.82 88888.00 2024-01-20 00:18:39.909 020 15860.96 487.13 52611.84 88888.00 2024-01-20 00:18:40.409 020 15860.94 487.12 52611.82 88888.00 2024-01-20 00:18:40.909 020 15860.91 487.15 52611.84 88888.00 2024-01-20 00:18:41.409 020 15860.91 487.19 52611.85 88888.00 2024-01-20 00:18:41.909 020 15860.90 487.16 52611.86 88888.00 2024-01-20 00:18:42.409 020 15860.93 487.18 52611.80 88888.00 2024-01-20 00:18:42.909 020 15860.93 487.18 52611.75 88888.00 2024-01-20 00:18:43.409 020 15860.92 487.14 52611.84 88888.00 2024-01-20 00:18:43.909 020 15860.92 487.18 52611.88 88888.00 2024-01-20 00:18:44.409 020 15860.92 487.24 52611.88 88888.00 2024-01-20 00:18:44.909 020 15860.92 487.24 52611.87 88888.00 2024-01-20 00:18:45.409 020 15860.91 487.20 52611.86 88888.00 2024-01-20 00:18:45.909 020 15860.91 487.20 52611.85 88888.00 2024-01-20 00:18:46.409 020 15860.89 487.27 52611.80 88888.00 2024-01-20 00:18:46.909 020 15860.91 487.28 52611.81 88888.00 2024-01-20 00:18:47.409 020 15860.89 487.30 52611.80 88888.00 2024-01-20 00:18:47.909 020 15860.92 487.30 52611.80 88888.00 2024-01-20 00:18:48.409 020 15860.91 487.30 52611.79 88888.00 2024-01-20 00:18:48.909 020 15860.87 487.33 52611.82 88888.00 2024-01-20 00:18:49.409 020 15860.85 487.36 52611.79 88888.00 2024-01-20 00:18:49.909 020 15860.86 487.35 52611.71 88888.00 2024-01-20 00:18:50.410 020 15860.90 487.35 52611.70 88888.00 2024-01-20 00:18:50.910 020 15860.86 487.37 52611.76 88888.00 2024-01-20 00:18:51.410 020 15860.84 487.37 52611.78 88888.00 2024-01-20 00:18:51.910 020 15860.84 487.40 52611.74 88888.00 2024-01-20 00:18:52.410 020 15860.82 487.43 52611.72 88888.00 2024-01-20 00:18:52.910 020 15860.84 487.40 52611.75 88888.00 2024-01-20 00:18:53.410 020 15860.82 487.44 52611.75 88888.00 2024-01-20 00:18:53.910 020 15860.86 487.44 52611.72 88888.00 2024-01-20 00:18:54.410 020 15860.83 487.44 52611.73 88888.00 2024-01-20 00:18:54.910 020 15860.77 487.43 52611.66 88888.00 2024-01-20 00:18:55.410 020 15860.81 487.45 52611.64 88888.00 2024-01-20 00:18:55.910 020 15860.86 487.47 52611.64 88888.00 2024-01-20 00:18:56.410 020 15860.85 487.50 52611.66 88888.00 2024-01-20 00:18:56.910 020 15860.83 487.50 52611.67 88888.00 2024-01-20 00:18:57.410 020 15860.84 487.49 52611.69 88888.00 2024-01-20 00:18:57.910 020 15860.83 487.52 52611.71 88888.00 2024-01-20 00:18:58.410 020 15860.83 487.54 52611.72 88888.00 2024-01-20 00:18:58.910 020 15860.86 487.55 52611.72 88888.00 2024-01-20 00:18:59.410 020 15860.84 487.53 52611.74 88888.00 2024-01-20 00:18:59.910 020 15860.89 487.54 52611.70 88888.00 2024-01-20 00:19:00.410 020 15860.95 487.55 52611.62 88888.00 2024-01-20 00:19:00.910 020 15860.94 487.58 52611.66 88888.00 2024-01-20 00:19:01.410 020 15860.90 487.56 52611.68 88888.00 2024-01-20 00:19:01.910 020 15860.90 487.57 52611.65 88888.00 2024-01-20 00:19:02.410 020 15860.92 487.57 52611.58 88888.00 2024-01-20 00:19:02.910 020 15860.91 487.59 52611.62 88888.00 2024-01-20 00:19:03.410 020 15860.92 487.57 52611.60 88888.00 2024-01-20 00:19:03.910 020 15860.89 487.58 52611.52 88888.00 2024-01-20 00:19:04.410 020 15860.91 487.57 52611.53 88888.00 2024-01-20 00:19:04.910 020 15860.89 487.58 52611.61 88888.00 2024-01-20 00:19:05.410 020 15860.81 487.59 52611.61 88888.00 2024-01-20 00:19:05.910 020 15860.86 487.56 52611.61 88888.00 2024-01-20 00:19:06.410 020 15860.85 487.56 52611.59 88888.00 2024-01-20 00:19:06.910 020 15860.87 487.55 52611.55 88888.00 2024-01-20 00:19:07.410 020 15860.83 487.57 52611.48 88888.00 2024-01-20 00:19:07.910 020 15860.80 487.59 52611.42 88888.00 2024-01-20 00:19:08.410 020 15860.83 487.59 52611.41 88888.00 2024-01-20 00:19:08.910 020 15860.83 487.62 52611.49 88888.00 2024-01-20 00:19:09.410 020 15860.86 487.59 52611.60 88888.00 2024-01-20 00:19:09.910 020 15860.89 487.62 52611.62 88888.00 2024-01-20 00:19:10.410 020 15860.86 487.61 52611.59 88888.00 2024-01-20 00:19:10.910 020 15860.87 487.62 52611.50 88888.00 2024-01-20 00:19:11.410 020 15860.83 487.62 52611.49 88888.00 2024-01-20 00:19:11.910 020 15860.86 487.67 52611.57 88888.00 2024-01-20 00:19:12.410 020 15860.85 487.67 52611.61 88888.00 2024-01-20 00:19:12.910 020 15860.81 487.64 52611.54 88888.00 2024-01-20 00:19:13.410 020 15860.82 487.65 52611.50 88888.00 2024-01-20 00:19:13.910 020 15860.83 487.69 52611.49 88888.00 2024-01-20 00:19:14.410 020 15860.84 487.72 52611.50 88888.00 2024-01-20 00:19:14.910 020 15860.85 487.67 52611.50 88888.00 2024-01-20 00:19:15.410 020 15860.86 487.67 52611.51 88888.00 2024-01-20 00:19:15.910 020 15860.82 487.65 52611.55 88888.00 2024-01-20 00:19:16.410 020 15860.81 487.67 52611.52 88888.00 2024-01-20 00:19:16.910 020 15860.83 487.61 52611.48 88888.00 2024-01-20 00:19:17.410 020 15860.85 487.59 52611.45 88888.00 2024-01-20 00:19:17.910 020 15860.85 487.62 52611.47 88888.00 2024-01-20 00:19:18.410 020 15860.87 487.62 52611.45 88888.00 2024-01-20 00:19:18.910 020 15860.84 487.64 52611.51 88888.00 2024-01-20 00:19:19.410 020 15860.75 487.66 52611.42 88888.00 2024-01-20 00:19:19.910 020 15860.73 487.67 52611.36 88888.00 2024-01-20 00:19:20.410 020 15860.76 487.69 52611.44 88888.00 2024-01-20 00:19:20.910 020 15860.81 487.70 52611.48 88888.00 2024-01-20 00:19:21.410 020 15860.81 487.71 52611.50 88888.00 2024-01-20 00:19:21.910 020 15860.81 487.69 52611.47 88888.00 2024-01-20 00:19:22.410 020 15860.83 487.70 52611.42 88888.00 2024-01-20 00:19:22.910 020 15860.82 487.70 52611.40 88888.00 2024-01-20 00:19:23.410 020 15860.81 487.67 52611.35 88888.00 2024-01-20 00:19:23.910 020 15860.83 487.66 52611.34 88888.00 2024-01-20 00:19:24.410 020 15860.87 487.66 52611.34 88888.00 2024-01-20 00:19:24.910 020 15860.81 487.64 52611.39 88888.00 2024-01-20 00:19:25.410 020 15860.78 487.69 52611.42 88888.00 2024-01-20 00:19:25.910 020 15860.81 487.67 52611.38 88888.00 2024-01-20 00:19:26.410 020 15860.81 487.67 52611.45 88888.00 2024-01-20 00:19:26.910 020 15860.83 487.71 52611.44 88888.00 2024-01-20 00:19:27.410 020 15860.82 487.70 52611.47 88888.00 2024-01-20 00:19:27.910 020 15860.77 487.66 52611.48 88888.00 2024-01-20 00:19:28.410 020 15860.80 487.66 52611.47 88888.00 2024-01-20 00:19:28.910 020 15860.83 487.66 52611.42 88888.00 2024-01-20 00:19:29.410 020 15860.83 487.66 52611.44 88888.00 2024-01-20 00:19:29.910 020 15860.81 487.65 52611.39 88888.00 2024-01-20 00:19:30.410 020 15860.80 487.65 52611.41 88888.00 2024-01-20 00:19:30.910 020 15860.82 487.65 52611.44 88888.00 2024-01-20 00:19:31.410 020 15860.77 487.64 52611.41 88888.00 2024-01-20 00:19:31.910 020 15860.82 487.61 52611.44 88888.00 2024-01-20 00:19:32.410 020 15860.80 487.64 52611.42 88888.00 2024-01-20 00:19:32.910 020 15860.82 487.63 52611.41 88888.00 2024-01-20 00:19:33.410 020 15860.82 487.63 52611.47 88888.00 2024-01-20 00:19:33.910 020 15860.81 487.61 52611.47 88888.00 2024-01-20 00:19:34.410 020 15860.83 487.66 52611.41 88888.00 2024-01-20 00:19:34.910 020 15860.83 487.66 52611.30 88888.00 2024-01-20 00:19:35.410 020 15860.84 487.62 52611.31 88888.00 2024-01-20 00:19:35.910 020 15860.83 487.65 52611.38 88888.00 2024-01-20 00:19:36.910 020 15860.86 487.66 52611.35 88888.00 2024-01-20 00:19:37.410 020 15860.84 487.67 52611.33 88888.00 2024-01-20 00:19:37.910 020 15860.84 487.69 52611.27 88888.00 2024-01-20 00:19:38.410 020 15860.84 487.69 52611.30 88888.00 2024-01-20 00:19:38.910 020 15860.86 487.66 52611.33 88888.00 2024-01-20 00:19:39.410 020 15860.87 487.63 52611.31 88888.00 2024-01-20 00:19:39.910 020 15860.90 487.63 52611.30 88888.00 2024-01-20 00:19:40.410 020 15860.87 487.63 52611.37 88888.00 2024-01-20 00:19:40.910 020 15860.90 487.65 52611.36 88888.00 2024-01-20 00:19:41.410 020 15860.86 487.65 52611.30 88888.00 2024-01-20 00:19:41.910 020 15860.86 487.65 52611.26 88888.00 2024-01-20 00:19:42.410 020 15860.90 487.65 52611.27 88888.00 2024-01-20 00:19:42.910 020 15860.90 487.62 52611.31 88888.00 2024-01-20 00:19:43.410 020 15860.91 487.61 52611.30 88888.00 2024-01-20 00:19:43.910 020 15860.94 487.65 52611.31 88888.00 2024-01-20 00:19:44.410 020 15860.92 487.70 52611.29 88888.00 2024-01-20 00:19:44.910 020 15860.89 487.73 52611.22 88888.00 2024-01-20 00:19:45.410 020 15860.90 487.75 52611.27 88888.00 2024-01-20 00:19:45.910 020 15860.91 487.70 52611.25 88888.00 2024-01-20 00:19:46.410 020 15860.90 487.69 52611.22 88888.00 2024-01-20 00:19:46.910 020 15860.94 487.66 52611.26 88888.00 2024-01-20 00:19:47.410 020 15860.95 487.69 52611.26 88888.00 2024-01-20 00:19:47.910 020 15860.93 487.65 52611.20 88888.00 2024-01-20 00:19:48.410 020 15860.93 487.64 52611.21 88888.00 2024-01-20 00:19:48.910 020 15860.94 487.69 52611.22 88888.00 2024-01-20 00:19:49.410 020 15860.92 487.74 52611.24 88888.00 2024-01-20 00:19:49.910 020 15860.93 487.71 52611.18 88888.00 2024-01-20 00:19:50.410 020 15860.93 487.67 52611.18 88888.00 2024-01-20 00:19:50.910 020 15860.90 487.66 52611.17 88888.00 2024-01-20 00:19:51.410 020 15860.89 487.74 52611.16 88888.00 2024-01-20 00:19:51.910 020 15860.92 487.75 52611.16 88888.00 2024-01-20 00:19:52.410 020 15860.93 487.75 52611.13 88888.00 2024-01-20 00:19:52.910 020 15860.95 487.76 52611.13 88888.00 2024-01-20 00:19:53.410 020 15860.92 487.75 52611.12 88888.00 2024-01-20 00:19:53.910 020 15860.89 487.73 52611.11 88888.00 2024-01-20 00:19:54.410 020 15860.90 487.73 52611.13 88888.00 2024-01-20 00:19:54.910 020 15860.93 487.69 52611.10 88888.00 2024-01-20 00:19:55.410 020 15860.95 487.65 52611.05 88888.00 2024-01-20 00:19:55.910 020 15860.94 487.67 52611.05 88888.00 2024-01-20 00:19:56.410 020 15860.96 487.70 52611.04 88888.00 2024-01-20 00:19:56.910 020 15860.93 487.69 52611.07 88888.00 2024-01-20 00:19:57.410 020 15860.95 487.71 52611.11 88888.00 2024-01-20 00:19:57.910 020 15860.96 487.74 52611.12 88888.00 2024-01-20 00:19:58.410 020 15860.96 487.75 52611.08 88888.00 2024-01-20 00:19:58.910 020 15860.95 487.75 52611.00 88888.00 2024-01-20 00:19:59.410 020 15860.94 487.76 52611.04 88888.00 2024-01-20 00:19:59.910 020 15860.98 487.79 52611.05 88888.00 2024-01-20 00:20:00.410 020 15860.98 487.80 52611.05 88888.00 2024-01-20 00:20:00.910 020 15861.01 487.78 52610.96 88888.00 2024-01-20 00:20:01.410 020 15861.01 487.81 52610.98 88888.00 2024-01-20 00:20:01.910 020 15861.03 487.87 52611.04 88888.00 2024-01-20 00:20:02.410 020 15861.00 487.91 52611.03 88888.00 2024-01-20 00:20:02.910 020 15861.01 487.89 52610.98 88888.00 2024-01-20 00:20:03.410 020 15861.00 487.90 52611.00 88888.00 2024-01-20 00:20:03.910 020 15861.00 487.92 52611.04 88888.00 2024-01-20 00:20:04.910 020 15861.00 487.88 52611.07 88888.00 2024-01-20 00:20:05.410 020 15861.01 487.93 52611.07 88888.00 2024-01-20 00:20:05.910 020 15861.03 487.93 52611.06 88888.00 2024-01-20 00:20:06.410 020 15861.01 487.92 52611.04 88888.00 2024-01-20 00:20:06.910 020 15860.99 487.93 52611.10 88888.00 2024-01-20 00:20:07.410 020 15861.00 487.98 52611.05 88888.00 2024-01-20 00:20:07.910 020 15860.94 487.93 52610.96 88888.00 2024-01-20 00:20:08.410 020 15860.98 487.93 52610.94 88888.00 2024-01-20 00:20:08.910 020 15861.06 487.98 52611.00 88888.00 2024-01-20 00:20:09.410 020 15861.05 487.99 52611.09 88888.00 2024-01-20 00:20:09.910 020 15861.03 487.99 52611.07 88888.00 2024-01-20 00:20:10.410 020 15861.09 488.01 52611.05 88888.00 2024-01-20 00:20:10.910 020 15861.08 487.99 52611.05 88888.00 2024-01-20 00:20:11.410 020 15861.03 487.99 52611.07 88888.00 2024-01-20 00:20:11.910 020 15861.01 488.01 52611.03 88888.00 2024-01-20 00:20:12.410 020 15861.03 488.05 52611.04 88888.00 2024-01-20 00:20:12.910 020 15861.05 488.08 52611.03 88888.00 2024-01-20 00:20:13.410 020 15861.01 488.05 52610.99 88888.00 2024-01-20 00:20:13.910 020 15861.01 488.10 52611.01 88888.00 2024-01-20 00:20:14.410 020 15861.02 488.15 52611.06 88888.00 2024-01-20 00:20:14.910 020 15861.03 488.18 52611.00 88888.00 2024-01-20 00:20:15.410 020 15861.01 488.19 52610.96 88888.00 2024-01-20 00:20:15.910 020 15861.09 488.14 52611.04 88888.00 2024-01-20 00:20:16.410 020 15861.08 488.17 52611.07 88888.00 2024-01-20 00:20:16.910 020 15861.12 488.21 52611.09 88888.00 2024-01-20 00:20:17.410 020 15861.11 488.22 52611.07 88888.00 2024-01-20 00:20:17.910 020 15861.10 488.19 52611.07 88888.00 2024-01-20 00:20:18.410 020 15861.09 488.19 52611.07 88888.00 2024-01-20 00:20:18.910 020 15861.08 488.16 52611.10 88888.00 2024-01-20 00:20:19.410 020 15861.03 488.18 52611.09 88888.00 2024-01-20 00:20:19.910 020 15861.04 488.21 52611.09 88888.00 2024-01-20 00:20:20.410 020 15861.10 488.25 52611.08 88888.00 2024-01-20 00:20:20.910 020 15861.15 488.25 52611.09 88888.00 2024-01-20 00:20:21.410 020 15861.06 488.25 52611.10 88888.00 2024-01-20 00:20:21.910 020 15861.05 488.26 52611.01 88888.00 2024-01-20 00:20:22.410 020 15861.03 488.27 52610.91 88888.00 2024-01-20 00:20:22.910 020 15861.06 488.31 52610.95 88888.00 2024-01-20 00:20:23.410 020 15861.10 488.30 52610.97 88888.00 2024-01-20 00:20:23.910 020 15861.10 488.25 52611.05 88888.00 2024-01-20 00:20:24.410 020 15861.06 488.23 52611.00 88888.00 2024-01-20 00:20:24.910 020 15861.05 488.26 52610.93 88888.00 2024-01-20 00:20:25.410 020 15861.06 488.30 52610.92 88888.00 2024-01-20 00:20:25.910 020 15861.08 488.32 52610.92 88888.00 2024-01-20 00:20:26.410 020 15861.10 488.35 52610.98 88888.00 2024-01-20 00:20:26.910 020 15861.15 488.34 52610.97 88888.00 2024-01-20 00:20:27.410 020 15861.17 488.34 52610.90 88888.00 2024-01-20 00:20:27.910 020 15861.15 488.34 52610.89 88888.00 2024-01-20 00:20:28.410 020 15861.15 488.34 52610.91 88888.00 2024-01-20 00:20:28.910 020 15861.14 488.33 52610.94 88888.00 2024-01-20 00:20:29.410 020 15861.11 488.31 52610.89 88888.00 2024-01-20 00:20:29.910 020 15861.12 488.34 52610.89 88888.00 2024-01-20 00:20:30.410 020 15861.15 488.36 52610.95 88888.00 2024-01-20 00:20:30.910 020 15861.22 488.41 52610.98 88888.00 2024-01-20 00:20:31.410 020 15861.23 488.44 52610.97 88888.00 2024-01-20 00:20:31.910 020 15861.23 488.41 52610.89 88888.00 2024-01-20 00:20:32.410 020 15861.22 488.39 52610.79 88888.00 2024-01-20 00:20:32.910 020 15861.28 488.39 52610.83 88888.00 2024-01-20 00:20:33.410 020 15861.28 488.43 52610.85 88888.00 2024-01-20 00:20:33.910 020 15861.21 488.47 52610.90 88888.00 2024-01-20 00:20:34.410 020 15861.21 488.45 52610.91 88888.00 2024-01-20 00:20:34.910 020 15861.21 488.51 52610.85 88888.00 2024-01-20 00:20:35.410 020 15861.17 488.57 52610.83 88888.00 2024-01-20 00:20:35.910 020 15861.18 488.54 52610.85 88888.00 2024-01-20 00:20:36.410 020 15861.21 488.54 52610.86 88888.00 2024-01-20 00:20:36.910 020 15861.22 488.52 52610.90 88888.00 2024-01-20 00:20:37.410 020 15861.18 488.49 52610.94 88888.00 2024-01-20 00:20:37.910 020 15861.18 488.54 52610.92 88888.00 2024-01-20 00:20:38.410 020 15861.19 488.59 52610.90 88888.00 2024-01-20 00:20:38.910 020 15861.17 488.59 52610.91 88888.00 2024-01-20 00:20:39.410 020 15861.15 488.59 52610.91 88888.00 2024-01-20 00:20:39.910 020 15861.19 488.57 52610.83 88888.00 2024-01-20 00:20:40.410 020 15861.20 488.58 52610.81 88888.00 2024-01-20 00:20:40.910 020 15861.23 488.60 52610.85 88888.00 2024-01-20 00:20:41.410 020 15861.21 488.61 52610.88 88888.00 2024-01-20 00:20:41.910 020 15861.20 488.59 52610.86 88888.00 2024-01-20 00:20:42.410 020 15861.22 488.59 52610.81 88888.00 2024-01-20 00:20:42.910 020 15861.26 488.61 52610.84 88888.00 2024-01-20 00:20:43.410 020 15861.26 488.66 52610.78 88888.00 2024-01-20 00:20:43.910 020 15861.24 488.66 52610.83 88888.00 2024-01-20 00:20:44.410 020 15861.19 488.66 52610.85 88888.00 2024-01-20 00:20:44.910 020 15861.19 488.68 52610.86 88888.00 2024-01-20 00:20:45.410 020 15861.15 488.75 52610.92 88888.00 2024-01-20 00:20:45.910 020 15861.17 488.70 52610.88 88888.00 2024-01-20 00:20:46.410 020 15861.17 488.65 52610.87 88888.00 2024-01-20 00:20:46.910 020 15861.21 488.67 52610.86 88888.00 2024-01-20 00:20:47.410 020 15861.26 488.71 52610.86 88888.00 2024-01-20 00:20:48.410 020 15861.28 488.74 52610.90 88888.00 2024-01-20 00:20:48.910 020 15861.28 488.74 52610.87 88888.00 2024-01-20 00:20:49.410 020 15861.22 488.73 52610.85 88888.00 2024-01-20 00:20:49.910 020 15861.23 488.73 52610.84 88888.00 2024-01-20 00:20:50.410 020 15861.21 488.73 52610.83 88888.00 2024-01-20 00:20:50.910 020 15861.24 488.66 52610.79 88888.00 2024-01-20 00:20:51.410 020 15861.26 488.67 52610.85 88888.00 2024-01-20 00:20:51.910 020 15861.28 488.70 52610.83 88888.00 2024-01-20 00:20:52.410 020 15861.28 488.71 52610.80 88888.00 2024-01-20 00:20:52.910 020 15861.29 488.69 52610.78 88888.00 2024-01-20 00:20:53.410 020 15861.33 488.74 52610.77 88888.00 2024-01-20 00:20:53.910 020 15861.32 488.75 52610.77 88888.00 2024-01-20 00:20:54.410 020 15861.33 488.73 52610.74 88888.00 2024-01-20 00:20:54.910 020 15861.36 488.71 52610.77 88888.00 2024-01-20 00:20:55.410 020 15861.31 488.73 52610.73 88888.00 2024-01-20 00:20:55.910 020 15861.33 488.76 52610.71 88888.00 2024-01-20 00:20:56.410 020 15861.37 488.75 52610.71 88888.00 2024-01-20 00:20:56.910 020 15861.37 488.77 52610.70 88888.00 2024-01-20 00:20:57.410 020 15861.37 488.75 52610.70 88888.00 2024-01-20 00:20:58.410 020 15861.36 488.77 52610.72 88888.00 2024-01-20 00:20:58.910 020 15861.41 488.78 52610.72 88888.00 2024-01-20 00:20:59.410 020 15861.41 488.80 52610.72 88888.00 2024-01-20 00:20:59.910 020 15861.44 488.73 52610.76 88888.00 2024-01-20 00:21:00.410 020 15861.45 488.69 52610.76 88888.00 2024-01-20 00:21:00.910 020 15861.48 488.70 52610.73 88888.00 2024-01-20 00:21:01.410 020 15861.47 488.74 52610.63 88888.00 2024-01-20 00:21:01.910 020 15861.42 488.75 52610.58 88888.00 2024-01-20 00:21:02.410 020 15861.47 488.73 52610.59 88888.00 2024-01-20 00:21:02.910 020 15861.47 488.74 52610.59 88888.00 2024-01-20 00:21:03.410 020 15861.46 488.73 52610.54 88888.00 2024-01-20 00:21:03.910 020 15861.49 488.75 52610.53 88888.00 2024-01-20 00:21:04.410 020 15861.55 488.78 52610.51 88888.00 2024-01-20 00:21:04.910 020 15861.55 488.77 52610.47 88888.00 2024-01-20 00:21:05.410 020 15861.53 488.78 52610.49 88888.00 2024-01-20 00:21:05.910 020 15861.49 488.79 52610.50 88888.00 2024-01-20 00:21:06.410 020 15861.50 488.78 52610.50 88888.00 2024-01-20 00:21:06.910 020 15861.50 488.77 52610.55 88888.00 2024-01-20 00:21:07.410 020 15861.53 488.75 52610.59 88888.00 2024-01-20 00:21:07.910 020 15861.53 488.75 52610.57 88888.00 2024-01-20 00:21:08.410 020 15861.53 488.76 52610.52 88888.00 2024-01-20 00:21:08.910 020 15861.57 488.79 52610.47 88888.00 2024-01-20 00:21:09.410 020 15861.57 488.77 52610.43 88888.00 2024-01-20 00:21:09.910 020 15861.59 488.71 52610.45 88888.00 2024-01-20 00:21:10.410 020 15861.63 488.69 52610.49 88888.00 2024-01-20 00:21:10.910 020 15861.58 488.74 52610.49 88888.00 2024-01-20 00:21:11.410 020 15861.57 488.75 52610.45 88888.00 2024-01-20 00:21:11.910 020 15861.57 488.77 52610.40 88888.00 2024-01-20 00:21:12.410 020 15861.59 488.80 52610.39 88888.00 2024-01-20 00:21:12.910 020 15861.59 488.80 52610.43 88888.00 2024-01-20 00:21:13.410 020 15861.58 488.83 52610.44 88888.00 2024-01-20 00:21:13.910 020 15861.58 488.80 52610.45 88888.00 2024-01-20 00:21:14.410 020 15861.60 488.82 52610.40 88888.00 2024-01-20 00:21:14.910 020 15861.62 488.83 52610.38 88888.00 2024-01-20 00:21:15.410 020 15861.65 488.83 52610.37 88888.00 2024-01-20 00:21:15.910 020 15861.63 488.84 52610.40 88888.00 2024-01-20 00:21:16.410 020 15861.58 488.86 52610.46 88888.00 2024-01-20 00:21:16.910 020 15861.63 488.84 52610.43 88888.00 2024-01-20 00:21:17.410 020 15861.60 488.80 52610.43 88888.00 2024-01-20 00:21:17.910 020 15861.65 488.80 52610.41 88888.00 2024-01-20 00:21:18.410 020 15861.63 488.78 52610.34 88888.00 2024-01-20 00:21:18.910 020 15861.64 488.74 52610.34 88888.00 2024-01-20 00:21:19.410 020 15861.67 488.78 52610.38 88888.00 2024-01-20 00:21:19.910 020 15861.68 488.77 52610.40 88888.00 2024-01-20 00:21:20.410 020 15861.69 488.73 52610.34 88888.00 2024-01-20 00:21:20.910 020 15861.68 488.70 52610.30 88888.00 2024-01-20 00:21:21.410 020 15861.72 488.70 52610.31 88888.00 2024-01-20 00:21:21.910 020 15861.73 488.75 52610.35 88888.00 2024-01-20 00:21:22.410 020 15861.67 488.78 52610.33 88888.00 2024-01-20 00:21:22.910 020 15861.67 488.76 52610.35 88888.00 2024-01-20 00:21:23.410 020 15861.69 488.73 52610.33 88888.00 2024-01-20 00:21:23.910 020 15861.71 488.78 52610.28 88888.00 2024-01-20 00:21:24.410 020 15861.76 488.79 52610.27 88888.00 2024-01-20 00:21:24.910 020 15861.78 488.79 52610.28 88888.00 2024-01-20 00:21:25.410 020 15861.80 488.78 52610.28 88888.00 2024-01-20 00:21:25.910 020 15861.81 488.80 52610.24 88888.00 2024-01-20 00:21:26.410 020 15861.82 488.79 52610.26 88888.00 2024-01-20 00:21:26.910 020 15861.82 488.76 52610.29 88888.00 2024-01-20 00:21:27.410 020 15861.82 488.75 52610.28 88888.00 2024-01-20 00:21:27.910 020 15861.86 488.76 52610.30 88888.00 2024-01-20 00:21:28.410 020 15861.85 488.78 52610.29 88888.00 2024-01-20 00:21:28.910 020 15861.84 488.82 52610.26 88888.00 2024-01-20 00:21:29.410 020 15861.83 488.87 52610.27 88888.00 2024-01-20 00:21:29.910 020 15861.82 488.83 52610.29 88888.00 2024-01-20 00:21:30.410 020 15861.82 488.84 52610.27 88888.00 2024-01-20 00:21:30.910 020 15861.87 488.83 52610.23 88888.00 2024-01-20 00:21:31.410 020 15861.91 488.80 52610.21 88888.00 2024-01-20 00:21:31.910 020 15861.91 488.76 52610.27 88888.00 2024-01-20 00:21:32.410 020 15861.89 488.73 52610.19 88888.00 2024-01-20 00:21:32.910 020 15861.85 488.70 52610.16 88888.00 2024-01-20 00:21:33.410 020 15861.86 488.74 52610.15 88888.00 2024-01-20 00:21:33.910 020 15861.89 488.75 52610.16 88888.00 2024-01-20 00:21:34.410 020 15861.91 488.75 52610.17 88888.00 2024-01-20 00:21:34.910 020 15861.95 488.76 52610.18 88888.00 2024-01-20 00:21:35.410 020 15861.99 488.78 52610.21 88888.00 2024-01-20 00:21:35.910 020 15862.05 488.74 52610.20 88888.00 2024-01-20 00:21:36.410 020 15862.07 488.73 52610.21 88888.00 2024-01-20 00:21:36.910 020 15862.04 488.74 52610.21 88888.00 2024-01-20 00:21:37.410 020 15862.05 488.73 52610.20 88888.00 2024-01-20 00:21:37.910 020 15862.11 488.73 52610.14 88888.00 2024-01-20 00:21:38.410 020 15862.10 488.73 52610.16 88888.00 2024-01-20 00:21:38.910 020 15862.10 488.69 52610.17 88888.00 2024-01-20 00:21:39.410 020 15862.09 488.67 52610.13 88888.00 2024-01-20 00:21:39.910 020 15862.05 488.65 52610.15 88888.00 2024-01-20 00:21:40.410 020 15862.04 488.69 52610.10 88888.00 2024-01-20 00:21:40.910 020 15862.08 488.69 52610.11 88888.00 2024-01-20 00:21:41.410 020 15862.10 488.71 52610.10 88888.00 2024-01-20 00:21:41.910 020 15862.10 488.70 52610.10 88888.00 2024-01-20 00:21:42.410 020 15862.14 488.73 52610.12 88888.00 2024-01-20 00:21:42.910 020 15862.11 488.70 52610.11 88888.00 2024-01-20 00:21:43.410 020 15862.12 488.68 52610.07 88888.00 2024-01-20 00:21:43.910 020 15862.13 488.67 52610.12 88888.00 2024-01-20 00:21:44.410 020 15862.17 488.66 52610.12 88888.00 2024-01-20 00:21:44.910 020 15862.11 488.67 52610.05 88888.00 2024-01-20 00:21:45.410 020 15862.10 488.67 52610.06 88888.00 2024-01-20 00:21:45.910 020 15862.12 488.67 52610.04 88888.00 2024-01-20 00:21:46.410 020 15862.16 488.62 52610.05 88888.00 2024-01-20 00:21:46.910 020 15862.16 488.64 52610.03 88888.00 2024-01-20 00:21:47.410 020 15862.18 488.64 52609.97 88888.00 2024-01-20 00:21:47.910 020 15862.13 488.61 52609.99 88888.00 2024-01-20 00:21:48.410 020 15862.12 488.60 52610.07 88888.00 2024-01-20 00:21:48.910 020 15862.12 488.58 52610.09 88888.00 2024-01-20 00:21:49.910 020 15862.16 488.67 52609.98 88888.00 2024-01-20 00:21:50.410 020 15862.14 488.68 52610.01 88888.00 2024-01-20 00:21:50.910 020 15862.10 488.67 52610.04 88888.00 2024-01-20 00:21:51.410 020 15862.18 488.68 52609.98 88888.00 2024-01-20 00:21:51.910 020 15862.19 488.69 52609.97 88888.00 2024-01-20 00:21:52.410 020 15862.18 488.66 52610.00 88888.00 2024-01-20 00:21:52.910 020 15862.18 488.65 52610.06 88888.00 2024-01-20 00:21:53.410 020 15862.14 488.62 52610.03 88888.00 2024-01-20 00:21:53.910 020 15862.18 488.64 52610.04 88888.00 2024-01-20 00:21:54.410 020 15862.21 488.64 52610.00 88888.00 2024-01-20 00:21:54.910 020 15862.17 488.66 52609.99 88888.00 2024-01-20 00:21:55.410 020 15862.13 488.68 52610.03 88888.00 2024-01-20 00:21:55.910 020 15862.23 488.67 52610.03 88888.00 2024-01-20 00:21:56.410 020 15862.23 488.67 52610.00 88888.00 2024-01-20 00:21:56.910 020 15862.18 488.70 52609.93 88888.00 2024-01-20 00:21:57.410 020 15862.23 488.70 52609.88 88888.00 2024-01-20 00:21:57.910 020 15862.22 488.69 52609.87 88888.00 2024-01-20 00:21:58.410 020 15862.20 488.67 52609.88 88888.00 2024-01-20 00:21:58.910 020 15862.21 488.66 52609.92 88888.00 2024-01-20 00:21:59.910 020 15862.23 488.62 52609.95 88888.00 2024-01-20 00:22:00.410 020 15862.30 488.59 52609.97 88888.00 2024-01-20 00:22:00.910 020 15862.31 488.62 52609.94 88888.00 2024-01-20 00:22:01.410 020 15862.31 488.62 52609.89 88888.00 2024-01-20 00:22:01.910 020 15862.31 488.64 52609.88 88888.00 2024-01-20 00:22:02.410 020 15862.30 488.65 52609.91 88888.00 2024-01-20 00:22:02.910 020 15862.27 488.65 52609.88 88888.00 2024-01-20 00:22:03.410 020 15862.25 488.66 52609.91 88888.00 2024-01-20 00:22:03.910 020 15862.28 488.67 52609.91 88888.00 2024-01-20 00:22:04.410 020 15862.29 488.68 52609.93 88888.00 2024-01-20 00:22:04.910 020 15862.29 488.69 52609.93 88888.00 2024-01-20 00:22:05.410 020 15862.27 488.68 52609.92 88888.00 2024-01-20 00:22:05.910 020 15862.27 488.64 52609.92 88888.00 2024-01-20 00:22:06.410 020 15862.25 488.66 52609.88 88888.00 2024-01-20 00:22:06.910 020 15862.29 488.65 52609.82 88888.00 2024-01-20 00:22:07.410 020 15862.34 488.60 52609.86 88888.00 2024-01-20 00:22:07.910 020 15862.32 488.64 52609.87 88888.00 2024-01-20 00:22:08.410 020 15862.32 488.64 52609.82 88888.00 2024-01-20 00:22:08.910 020 15862.35 488.62 52609.82 88888.00 2024-01-20 00:22:09.410 020 15862.32 488.61 52609.90 88888.00 2024-01-20 00:22:09.910 020 15862.38 488.62 52609.91 88888.00 2024-01-20 00:22:10.410 020 15862.40 488.60 52609.91 88888.00 2024-01-20 00:22:10.910 020 15862.36 488.60 52609.87 88888.00 2024-01-20 00:22:11.410 020 15862.35 488.58 52609.87 88888.00 2024-01-20 00:22:11.910 020 15862.36 488.59 52609.87 88888.00 2024-01-20 00:22:12.410 020 15862.37 488.59 52609.88 88888.00 2024-01-20 00:22:12.910 020 15862.38 488.60 52609.86 88888.00 2024-01-20 00:22:13.410 020 15862.39 488.62 52609.79 88888.00 2024-01-20 00:22:13.910 020 15862.39 488.58 52609.75 88888.00 2024-01-20 00:22:14.410 020 15862.36 488.57 52609.72 88888.00 2024-01-20 00:22:14.910 020 15862.37 488.59 52609.68 88888.00 2024-01-20 00:22:15.410 020 15862.37 488.59 52609.70 88888.00 2024-01-20 00:22:15.910 020 15862.36 488.61 52609.66 88888.00 2024-01-20 00:22:16.410 020 15862.36 488.60 52609.70 88888.00 2024-01-20 00:22:16.910 020 15862.38 488.60 52609.72 88888.00 2024-01-20 00:22:17.910 020 15862.35 488.62 52609.76 88888.00 2024-01-20 00:22:18.410 020 15862.44 488.65 52609.73 88888.00 2024-01-20 00:22:18.910 020 15862.43 488.60 52609.72 88888.00 2024-01-20 00:22:19.410 020 15862.41 488.57 52609.69 88888.00 2024-01-20 00:22:19.910 020 15862.43 488.60 52609.67 88888.00 2024-01-20 00:22:20.410 020 15862.45 488.60 52609.66 88888.00 2024-01-20 00:22:20.910 020 15862.46 488.64 52609.62 88888.00 2024-01-20 00:22:21.410 020 15862.46 488.65 52609.64 88888.00 2024-01-20 00:22:21.910 020 15862.43 488.65 52609.68 88888.00 2024-01-20 00:22:22.410 020 15862.43 488.64 52609.73 88888.00 2024-01-20 00:22:22.910 020 15862.40 488.65 52609.66 88888.00 2024-01-20 00:22:23.410 020 15862.38 488.64 52609.65 88888.00 2024-01-20 00:22:23.910 020 15862.43 488.64 52609.65 88888.00 2024-01-20 00:22:24.410 020 15862.45 488.62 52609.63 88888.00 2024-01-20 00:22:24.910 020 15862.48 488.60 52609.66 88888.00 2024-01-20 00:22:25.410 020 15862.46 488.62 52609.69 88888.00 2024-01-20 00:22:25.910 020 15862.48 488.65 52609.67 88888.00 2024-01-20 00:22:26.410 020 15862.50 488.67 52609.66 88888.00 2024-01-20 00:22:26.910 020 15862.49 488.66 52609.62 88888.00 2024-01-20 00:22:27.410 020 15862.47 488.68 52609.59 88888.00 2024-01-20 00:22:27.910 020 15862.50 488.70 52609.65 88888.00 2024-01-20 00:22:28.410 020 15862.50 488.70 52609.64 88888.00 2024-01-20 00:22:28.910 020 15862.47 488.68 52609.57 88888.00 2024-01-20 00:22:29.410 020 15862.44 488.61 52609.53 88888.00 2024-01-20 00:22:29.910 020 15862.46 488.57 52609.50 88888.00 2024-01-20 00:22:30.410 020 15862.49 488.59 52609.51 88888.00 2024-01-20 00:22:30.910 020 15862.50 488.60 52609.52 88888.00 2024-01-20 00:22:31.410 020 15862.46 488.61 52609.48 88888.00 2024-01-20 00:22:31.910 020 15862.43 488.60 52609.51 88888.00 2024-01-20 00:22:32.410 020 15862.48 488.57 52609.54 88888.00 2024-01-20 00:22:32.910 020 15862.48 488.59 52609.54 88888.00 2024-01-20 00:22:33.410 020 15862.43 488.57 52609.56 88888.00 2024-01-20 00:22:33.910 020 15862.48 488.56 52609.57 88888.00 2024-01-20 00:22:34.410 020 15862.53 488.59 52609.56 88888.00 2024-01-20 00:22:34.910 020 15862.53 488.56 52609.55 88888.00 2024-01-20 00:22:35.410 020 15862.52 488.54 52609.56 88888.00 2024-01-20 00:22:35.910 020 15862.52 488.52 52609.56 88888.00 2024-01-20 00:22:36.410 020 15862.47 488.52 52609.57 88888.00 2024-01-20 00:22:36.910 020 15862.45 488.56 52609.49 88888.00 2024-01-20 00:22:37.910 020 15862.46 488.52 52609.46 88888.00 2024-01-20 00:22:38.410 020 15862.48 488.48 52609.53 88888.00 2024-01-20 00:22:38.910 020 15862.49 488.50 52609.58 88888.00 2024-01-20 00:22:39.410 020 15862.48 488.48 52609.54 88888.00 2024-01-20 00:22:39.910 020 15862.49 488.44 52609.53 88888.00 2024-01-20 00:22:40.410 020 15862.52 488.47 52609.53 88888.00 2024-01-20 00:22:40.910 020 15862.53 488.47 52609.51 88888.00 2024-01-20 00:22:41.410 020 15862.48 488.47 52609.50 88888.00 2024-01-20 00:22:41.910 020 15862.46 488.43 52609.47 88888.00 2024-01-20 00:22:42.410 020 15862.50 488.44 52609.43 88888.00 2024-01-20 00:22:42.910 020 15862.56 488.44 52609.44 88888.00 2024-01-20 00:22:43.410 020 15862.55 488.44 52609.44 88888.00 2024-01-20 00:22:43.910 020 15862.53 488.45 52609.39 88888.00 2024-01-20 00:22:44.410 020 15862.55 488.43 52609.36 88888.00 2024-01-20 00:22:44.910 020 15862.59 488.44 52609.43 88888.00 2024-01-20 00:22:45.410 020 15862.61 488.40 52609.46 88888.00 2024-01-20 00:22:45.910 020 15862.58 488.36 52609.46 88888.00 2024-01-20 00:22:46.410 020 15862.59 488.39 52609.42 88888.00 2024-01-20 00:22:46.910 020 15862.58 488.37 52609.36 88888.00 2024-01-20 00:22:47.410 020 15862.57 488.34 52609.30 88888.00 2024-01-20 00:22:47.910 020 15862.63 488.36 52609.30 88888.00 2024-01-20 00:22:48.410 020 15862.59 488.40 52609.37 88888.00 2024-01-20 00:22:48.910 020 15862.56 488.39 52609.38 88888.00 2024-01-20 00:22:49.410 020 15862.59 488.39 52609.32 88888.00 2024-01-20 00:22:49.910 020 15862.56 488.41 52609.29 88888.00 2024-01-20 00:22:50.410 020 15862.53 488.41 52609.32 88888.00 2024-01-20 00:22:50.910 020 15862.53 488.41 52609.27 88888.00 2024-01-20 00:22:51.410 020 15862.59 488.36 52609.24 88888.00 2024-01-20 00:22:51.910 020 15862.61 488.35 52609.26 88888.00 2024-01-20 00:22:52.410 020 15862.62 488.39 52609.27 88888.00 2024-01-20 00:22:52.910 020 15862.62 488.34 52609.30 88888.00 2024-01-20 00:22:53.410 020 15862.61 488.32 52609.27 88888.00 2024-01-20 00:22:53.910 020 15862.59 488.32 52609.23 88888.00 2024-01-20 00:22:54.410 020 15862.58 488.30 52609.25 88888.00 2024-01-20 00:22:54.910 020 15862.52 488.35 52609.26 88888.00 2024-01-20 00:22:55.410 020 15862.56 488.37 52609.28 88888.00 2024-01-20 00:22:55.910 020 15862.61 488.37 52609.30 88888.00 2024-01-20 00:22:56.410 020 15862.59 488.33 52609.27 88888.00 2024-01-20 00:22:56.910 020 15862.62 488.30 52609.28 88888.00 2024-01-20 00:22:57.410 020 15862.66 488.31 52609.28 88888.00 2024-01-20 00:22:57.910 020 15862.66 488.31 52609.28 88888.00 2024-01-20 00:22:58.410 020 15862.64 488.30 52609.23 88888.00 2024-01-20 00:22:58.910 020 15862.63 488.27 52609.22 88888.00 2024-01-20 00:22:59.410 020 15862.65 488.28 52609.24 88888.00 2024-01-20 00:22:59.910 020 15862.67 488.28 52609.29 88888.00 2024-01-20 00:23:00.410 020 15862.65 488.26 52609.26 88888.00 2024-01-20 00:23:01.410 020 15862.67 488.25 52609.28 88888.00 2024-01-20 00:23:01.910 020 15862.70 488.27 52609.20 88888.00 2024-01-20 00:23:02.410 020 15862.68 488.27 52609.23 88888.00 2024-01-20 00:23:02.910 020 15862.65 488.26 52609.27 88888.00 2024-01-20 00:23:03.410 020 15862.67 488.22 52609.30 88888.00 2024-01-20 00:23:03.910 020 15862.72 488.19 52609.27 88888.00 2024-01-20 00:23:04.410 020 15862.70 488.21 52609.24 88888.00 2024-01-20 00:23:04.910 020 15862.73 488.14 52609.25 88888.00 2024-01-20 00:23:05.410 020 15862.71 488.13 52609.28 88888.00 2024-01-20 00:23:05.910 020 15862.68 488.16 52609.25 88888.00 2024-01-20 00:23:06.411 020 15862.65 488.18 52609.25 88888.00 2024-01-20 00:23:06.911 020 15862.64 488.15 52609.23 88888.00 2024-01-20 00:23:07.411 020 15862.66 488.11 52609.23 88888.00 2024-01-20 00:23:07.911 020 15862.66 488.09 52609.18 88888.00 2024-01-20 00:23:08.411 020 15862.64 488.10 52609.14 88888.00 2024-01-20 00:23:08.911 020 15862.66 488.15 52609.12 88888.00 2024-01-20 00:23:09.411 020 15862.70 488.10 52609.11 88888.00 2024-01-20 00:23:09.911 020 15862.71 488.10 52609.08 88888.00 2024-01-20 00:23:10.411 020 15862.74 488.11 52609.06 88888.00 2024-01-20 00:23:11.411 020 15862.73 488.07 52609.07 88888.00 2024-01-20 00:23:11.911 020 15862.71 488.01 52609.04 88888.00 2024-01-20 00:23:12.411 020 15862.72 488.06 52609.03 88888.00 2024-01-20 00:23:12.911 020 15862.73 488.11 52609.04 88888.00 2024-01-20 00:23:13.411 020 15862.75 488.06 52609.07 88888.00 2024-01-20 00:23:13.911 020 15862.71 488.04 52609.08 88888.00 2024-01-20 00:23:14.411 020 15862.74 488.02 52609.09 88888.00 2024-01-20 00:23:14.911 020 15862.73 488.06 52609.07 88888.00 2024-01-20 00:23:15.411 020 15862.73 488.04 52609.06 88888.00 2024-01-20 00:23:15.911 020 15862.77 488.04 52609.04 88888.00 2024-01-20 00:23:16.411 020 15862.74 488.05 52609.03 88888.00 2024-01-20 00:23:16.911 020 15862.73 488.05 52609.05 88888.00 2024-01-20 00:23:17.411 020 15862.73 488.02 52609.03 88888.00 2024-01-20 00:23:17.911 020 15862.75 488.00 52609.00 88888.00 2024-01-20 00:23:18.411 020 15862.72 488.02 52609.02 88888.00 2024-01-20 00:23:18.911 020 15862.67 488.02 52609.00 88888.00 2024-01-20 00:23:19.411 020 15862.66 488.00 52608.95 88888.00 2024-01-20 00:23:19.911 020 15862.63 488.01 52608.96 88888.00 2024-01-20 00:23:20.411 020 15862.63 488.04 52609.05 88888.00 2024-01-20 00:23:20.911 020 15862.72 488.02 52609.10 88888.00 2024-01-20 00:23:21.411 020 15862.77 488.04 52609.09 88888.00 2024-01-20 00:23:21.911 020 15862.75 488.02 52609.02 88888.00 2024-01-20 00:23:22.411 020 15862.72 487.99 52609.04 88888.00 2024-01-20 00:23:22.911 020 15862.74 487.97 52609.08 88888.00 2024-01-20 00:23:23.411 020 15862.70 488.01 52609.06 88888.00 2024-01-20 00:23:23.911 020 15862.71 488.01 52609.06 88888.00 2024-01-20 00:23:24.411 020 15862.74 487.99 52609.05 88888.00 2024-01-20 00:23:24.911 020 15862.75 487.99 52609.07 88888.00 2024-01-20 00:23:25.411 020 15862.75 487.97 52608.98 88888.00 2024-01-20 00:23:25.911 020 15862.80 487.99 52608.97 88888.00 2024-01-20 00:23:26.411 020 15862.79 488.04 52608.94 88888.00 2024-01-20 00:23:26.911 020 15862.79 487.99 52608.92 88888.00 2024-01-20 00:23:27.411 020 15862.79 487.95 52608.94 88888.00 2024-01-20 00:23:27.911 020 15862.84 487.96 52609.00 88888.00 2024-01-20 00:23:28.411 020 15862.84 487.97 52609.03 88888.00 2024-01-20 00:23:28.911 020 15862.82 487.93 52608.99 88888.00 2024-01-20 00:23:29.411 020 15862.79 487.89 52608.95 88888.00 2024-01-20 00:23:29.911 020 15862.79 487.91 52608.93 88888.00 2024-01-20 00:23:30.411 020 15862.74 487.95 52608.91 88888.00 2024-01-20 00:23:30.911 020 15862.75 487.95 52608.95 88888.00 2024-01-20 00:23:31.411 020 15862.76 487.92 52608.94 88888.00 2024-01-20 00:23:31.911 020 15862.79 487.91 52608.90 88888.00 2024-01-20 00:23:32.411 020 15862.79 487.90 52608.90 88888.00 2024-01-20 00:23:32.911 020 15862.82 487.85 52608.87 88888.00 2024-01-20 00:23:33.411 020 15862.79 487.84 52608.86 88888.00 2024-01-20 00:23:33.911 020 15862.82 487.85 52608.83 88888.00 2024-01-20 00:23:34.411 020 15862.84 487.85 52608.85 88888.00 2024-01-20 00:23:34.911 020 15862.82 487.85 52608.86 88888.00 2024-01-20 00:23:35.411 020 15862.83 487.85 52608.86 88888.00 2024-01-20 00:23:35.911 020 15862.83 487.90 52608.86 88888.00 2024-01-20 00:23:36.411 020 15862.82 487.89 52608.89 88888.00 2024-01-20 00:23:36.911 020 15862.81 487.88 52608.87 88888.00 2024-01-20 00:23:37.411 020 15862.81 487.87 52608.82 88888.00 2024-01-20 00:23:37.911 020 15862.83 487.84 52608.82 88888.00 2024-01-20 00:23:38.411 020 15862.88 487.83 52608.86 88888.00 2024-01-20 00:23:38.911 020 15862.89 487.84 52608.86 88888.00 2024-01-20 00:23:39.411 020 15862.88 487.87 52608.88 88888.00 2024-01-20 00:23:39.911 020 15862.86 487.84 52608.85 88888.00 2024-01-20 00:23:40.411 020 15862.85 487.81 52608.86 88888.00 2024-01-20 00:23:40.911 020 15862.82 487.82 52608.82 88888.00 2024-01-20 00:23:41.411 020 15862.85 487.83 52608.86 88888.00 2024-01-20 00:23:41.911 020 15862.86 487.83 52608.93 88888.00 2024-01-20 00:23:42.411 020 15862.84 487.84 52608.91 88888.00 2024-01-20 00:23:42.911 020 15862.89 487.83 52608.87 88888.00 2024-01-20 00:23:43.411 020 15862.90 487.80 52608.84 88888.00 2024-01-20 00:23:43.911 020 15862.83 487.79 52608.86 88888.00 2024-01-20 00:23:44.411 020 15862.84 487.82 52608.83 88888.00 2024-01-20 00:23:44.911 020 15862.84 487.78 52608.80 88888.00 2024-01-20 00:23:45.411 020 15862.83 487.76 52608.77 88888.00 2024-01-20 00:23:45.911 020 15862.84 487.79 52608.80 88888.00 2024-01-20 00:23:46.411 020 15862.83 487.82 52608.82 88888.00 2024-01-20 00:23:46.911 020 15862.86 487.83 52608.79 88888.00 2024-01-20 00:23:47.411 020 15862.90 487.79 52608.86 88888.00 2024-01-20 00:23:47.911 020 15862.89 487.76 52608.87 88888.00 2024-01-20 00:23:48.411 020 15862.88 487.74 52608.78 88888.00 2024-01-20 00:23:48.911 020 15862.84 487.72 52608.78 88888.00 2024-01-20 00:23:49.411 020 15862.79 487.65 52608.83 88888.00 2024-01-20 00:23:49.911 020 15862.81 487.66 52608.79 88888.00 2024-01-20 00:23:50.411 020 15862.81 487.67 52608.75 88888.00 2024-01-20 00:23:50.911 020 15862.85 487.62 52608.72 88888.00 2024-01-20 00:23:51.411 020 15862.81 487.62 52608.71 88888.00 2024-01-20 00:23:51.911 020 15862.80 487.59 52608.69 88888.00 2024-01-20 00:23:52.411 020 15862.84 487.57 52608.72 88888.00 2024-01-20 00:23:52.911 020 15862.80 487.58 52608.69 88888.00 2024-01-20 00:23:53.411 020 15862.80 487.56 52608.69 88888.00 2024-01-20 00:23:53.911 020 15862.80 487.57 52608.64 88888.00 2024-01-20 00:23:54.411 020 15862.81 487.61 52608.61 88888.00 2024-01-20 00:23:54.911 020 15862.89 487.57 52608.65 88888.00 2024-01-20 00:23:55.411 020 15862.86 487.57 52608.63 88888.00 2024-01-20 00:23:55.911 020 15862.83 487.56 52608.68 88888.00 2024-01-20 00:23:56.411 020 15862.84 487.62 52608.72 88888.00 2024-01-20 00:23:56.911 020 15862.83 487.61 52608.65 88888.00 2024-01-20 00:23:57.411 020 15862.84 487.64 52608.67 88888.00 2024-01-20 00:23:57.911 020 15862.89 487.63 52608.70 88888.00 2024-01-20 00:23:58.411 020 15862.84 487.59 52608.71 88888.00 2024-01-20 00:23:58.911 020 15862.85 487.58 52608.73 88888.00 2024-01-20 00:23:59.411 020 15862.84 487.55 52608.69 88888.00 2024-01-20 00:23:59.911 020 15862.83 487.52 52608.71 88888.00 2024-01-20 00:24:00.411 020 15862.82 487.54 52608.65 88888.00 2024-01-20 00:24:00.911 020 15862.80 487.56 52608.66 88888.00 2024-01-20 00:24:01.411 020 15862.79 487.56 52608.64 88888.00 2024-01-20 00:24:01.911 020 15862.80 487.56 52608.56 88888.00 2024-01-20 00:24:02.411 020 15862.83 487.55 52608.51 88888.00 2024-01-20 00:24:02.911 020 15862.81 487.56 52608.51 88888.00 2024-01-20 00:24:03.411 020 15862.79 487.52 52608.50 88888.00 2024-01-20 00:24:03.911 020 15862.76 487.48 52608.55 88888.00 2024-01-20 00:24:04.411 020 15862.75 487.50 52608.54 88888.00 2024-01-20 00:24:04.911 020 15862.80 487.52 52608.52 88888.00 2024-01-20 00:24:05.411 020 15862.82 487.50 52608.54 88888.00 2024-01-20 00:24:05.911 020 15862.75 487.52 52608.56 88888.00 2024-01-20 00:24:06.411 020 15862.76 487.50 52608.56 88888.00 2024-01-20 00:24:06.911 020 15862.83 487.48 52608.52 88888.00 2024-01-20 00:24:07.411 020 15862.81 487.52 52608.52 88888.00 2024-01-20 00:24:07.911 020 15862.81 487.48 52608.54 88888.00 2024-01-20 00:24:08.411 020 15862.81 487.41 52608.53 88888.00 2024-01-20 00:24:08.911 020 15862.81 487.41 52608.53 88888.00 2024-01-20 00:24:09.411 020 15862.81 487.41 52608.54 88888.00 2024-01-20 00:24:09.911 020 15862.76 487.43 52608.52 88888.00 2024-01-20 00:24:10.411 020 15862.81 487.45 52608.52 88888.00 2024-01-20 00:24:10.911 020 15862.81 487.45 52608.52 88888.00 2024-01-20 00:24:11.411 020 15862.80 487.44 52608.57 88888.00 2024-01-20 00:24:11.911 020 15862.77 487.43 52608.57 88888.00 2024-01-20 00:24:12.911 020 15862.77 487.47 52608.47 88888.00 2024-01-20 00:24:13.411 020 15862.81 487.47 52608.56 88888.00 2024-01-20 00:24:13.911 020 15862.82 487.49 52608.59 88888.00 2024-01-20 00:24:14.411 020 15862.86 487.52 52608.61 88888.00 2024-01-20 00:24:14.911 020 15862.88 487.45 52608.57 88888.00 2024-01-20 00:24:15.411 020 15862.84 487.43 52608.50 88888.00 2024-01-20 00:24:15.911 020 15862.80 487.47 52608.46 88888.00 2024-01-20 00:24:16.411 020 15862.80 487.44 52608.45 88888.00 2024-01-20 00:24:16.911 020 15862.81 487.43 52608.45 88888.00 2024-01-20 00:24:17.411 020 15862.79 487.45 52608.48 88888.00 2024-01-20 00:24:17.911 020 15862.80 487.45 52608.49 88888.00 2024-01-20 00:24:18.411 020 15862.81 487.47 52608.50 88888.00 2024-01-20 00:24:18.911 020 15862.81 487.47 52608.46 88888.00 2024-01-20 00:24:19.411 020 15862.82 487.48 52608.50 88888.00 2024-01-20 00:24:19.911 020 15862.79 487.45 52608.51 88888.00 2024-01-20 00:24:20.411 020 15862.76 487.48 52608.51 88888.00 2024-01-20 00:24:20.911 020 15862.77 487.47 52608.49 88888.00 2024-01-20 00:24:21.411 020 15862.80 487.45 52608.48 88888.00 2024-01-20 00:24:21.911 020 15862.80 487.46 52608.48 88888.00 2024-01-20 00:24:22.411 020 15862.80 487.46 52608.41 88888.00 2024-01-20 00:24:22.911 020 15862.77 487.43 52608.46 88888.00 2024-01-20 00:24:23.411 020 15862.76 487.39 52608.45 88888.00 2024-01-20 00:24:23.911 020 15862.77 487.41 52608.38 88888.00 2024-01-20 00:24:24.411 020 15862.73 487.40 52608.39 88888.00 2024-01-20 00:24:24.911 020 15862.73 487.40 52608.37 88888.00 2024-01-20 00:24:25.411 020 15862.76 487.40 52608.38 88888.00 2024-01-20 00:24:25.911 020 15862.77 487.44 52608.39 88888.00 2024-01-20 00:24:26.411 020 15862.79 487.44 52608.37 88888.00 2024-01-20 00:24:26.911 020 15862.76 487.41 52608.36 88888.00 2024-01-20 00:24:27.411 020 15862.75 487.40 52608.38 88888.00 2024-01-20 00:24:27.911 020 15862.75 487.46 52608.42 88888.00 2024-01-20 00:24:28.411 020 15862.82 487.50 52608.46 88888.00 2024-01-20 00:24:28.911 020 15862.84 487.47 52608.43 88888.00 2024-01-20 00:24:29.411 020 15862.89 487.46 52608.44 88888.00 2024-01-20 00:24:29.911 020 15862.82 487.43 52608.44 88888.00 2024-01-20 00:24:30.411 020 15862.81 487.38 52608.36 88888.00 2024-01-20 00:24:30.911 020 15862.77 487.38 52608.31 88888.00 2024-01-20 00:24:31.411 020 15862.83 487.38 52608.37 88888.00 2024-01-20 00:24:31.911 020 15862.83 487.46 52608.51 88888.00 2024-01-20 00:24:32.411 020 15862.76 487.49 52608.52 88888.00 2024-01-20 00:24:32.911 020 15862.75 487.44 52608.51 88888.00 2024-01-20 00:24:33.411 020 15862.76 487.40 52608.45 88888.00 2024-01-20 00:24:33.911 020 15862.77 487.43 52608.44 88888.00 2024-01-20 00:24:34.411 020 15862.77 487.47 52608.46 88888.00 2024-01-20 00:24:34.911 020 15862.79 487.44 52608.47 88888.00 2024-01-20 00:24:35.411 020 15862.79 487.40 52608.45 88888.00 2024-01-20 00:24:35.911 020 15862.77 487.39 52608.45 88888.00 2024-01-20 00:24:36.411 020 15862.80 487.35 52608.38 88888.00 2024-01-20 00:24:36.911 020 15862.80 487.38 52608.41 88888.00 2024-01-20 00:24:37.411 020 15862.76 487.43 52608.39 88888.00 2024-01-20 00:24:37.911 020 15862.76 487.39 52608.34 88888.00 2024-01-20 00:24:38.411 020 15862.79 487.36 52608.32 88888.00 2024-01-20 00:24:38.911 020 15862.81 487.38 52608.34 88888.00 2024-01-20 00:24:39.411 020 15862.77 487.40 52608.34 88888.00 2024-01-20 00:24:39.911 020 15862.82 487.39 52608.33 88888.00 2024-01-20 00:24:40.411 020 15862.85 487.39 52608.31 88888.00 2024-01-20 00:24:40.911 020 15862.83 487.38 52608.27 88888.00 2024-01-20 00:24:41.411 020 15862.81 487.32 52608.29 88888.00 2024-01-20 00:24:41.911 020 15862.81 487.32 52608.36 88888.00 2024-01-20 00:24:42.411 020 15862.77 487.31 52608.38 88888.00 2024-01-20 00:24:42.911 020 15862.73 487.33 52608.38 88888.00 2024-01-20 00:24:43.411 020 15862.79 487.35 52608.34 88888.00 2024-01-20 00:24:43.911 020 15862.80 487.31 52608.31 88888.00 2024-01-20 00:24:44.411 020 15862.81 487.28 52608.33 88888.00 2024-01-20 00:24:44.911 020 15862.82 487.28 52608.31 88888.00 2024-01-20 00:24:45.411 020 15862.82 487.27 52608.32 88888.00 2024-01-20 00:24:45.911 020 15862.82 487.23 52608.37 88888.00 2024-01-20 00:24:46.411 020 15862.85 487.26 52608.44 88888.00 2024-01-20 00:24:46.911 020 15862.80 487.27 52608.44 88888.00 2024-01-20 00:24:47.411 020 15862.80 487.30 52608.42 88888.00 2024-01-20 00:24:47.911 020 15862.84 487.28 52608.38 88888.00 2024-01-20 00:24:48.411 020 15862.83 487.29 52608.37 88888.00 2024-01-20 00:24:48.911 020 15862.81 487.27 52608.35 88888.00 2024-01-20 00:24:49.411 020 15862.81 487.24 52608.35 88888.00 2024-01-20 00:24:49.911 020 15862.82 487.28 52608.36 88888.00 2024-01-20 00:24:50.411 020 15862.83 487.27 52608.42 88888.00 2024-01-20 00:24:50.911 020 15862.84 487.26 52608.42 88888.00 2024-01-20 00:24:51.411 020 15862.81 487.27 52608.41 88888.00 2024-01-20 00:24:51.911 020 15862.83 487.29 52608.35 88888.00 2024-01-20 00:24:52.411 020 15862.86 487.32 52608.32 88888.00 2024-01-20 00:24:52.911 020 15862.86 487.31 52608.32 88888.00 2024-01-20 00:24:53.411 020 15862.84 487.30 52608.42 88888.00 2024-01-20 00:24:53.911 020 15862.86 487.30 52608.41 88888.00 2024-01-20 00:24:54.411 020 15862.89 487.31 52608.36 88888.00 2024-01-20 00:24:54.911 020 15862.84 487.30 52608.41 88888.00 2024-01-20 00:24:55.411 020 15862.85 487.27 52608.35 88888.00 2024-01-20 00:24:55.911 020 15862.88 487.28 52608.31 88888.00 2024-01-20 00:24:56.411 020 15862.91 487.29 52608.29 88888.00 2024-01-20 00:24:56.911 020 15862.91 487.27 52608.31 88888.00 2024-01-20 00:24:57.411 020 15862.90 487.30 52608.31 88888.00 2024-01-20 00:24:57.911 020 15862.89 487.30 52608.32 88888.00 2024-01-20 00:24:58.411 020 15862.94 487.23 52608.32 88888.00 2024-01-20 00:24:58.911 020 15862.90 487.20 52608.25 88888.00 2024-01-20 00:24:59.411 020 15862.89 487.21 52608.24 88888.00 2024-01-20 00:24:59.911 020 15862.88 487.24 52608.27 88888.00 2024-01-20 00:25:00.911 020 15862.79 487.22 52608.28 88888.00 2024-01-20 00:25:01.411 020 15862.83 487.23 52608.26 88888.00 2024-01-20 00:25:01.911 020 15862.83 487.21 52608.28 88888.00 2024-01-20 00:25:02.411 020 15862.85 487.21 52608.35 88888.00 2024-01-20 00:25:02.911 020 15862.84 487.19 52608.34 88888.00 2024-01-20 00:25:03.411 020 15862.85 487.15 52608.31 88888.00 2024-01-20 00:25:03.911 020 15862.81 487.19 52608.30 88888.00 2024-01-20 00:25:04.411 020 15862.81 487.16 52608.32 88888.00 2024-01-20 00:25:04.911 020 15862.83 487.16 52608.30 88888.00 2024-01-20 00:25:05.411 020 15862.86 487.19 52608.23 88888.00 2024-01-20 00:25:05.911 020 15862.84 487.16 52608.17 88888.00 2024-01-20 00:25:06.411 020 15862.86 487.13 52608.19 88888.00 2024-01-20 00:25:06.911 020 15862.89 487.11 52608.27 88888.00 2024-01-20 00:25:07.411 020 15862.90 487.10 52608.26 88888.00 2024-01-20 00:25:07.911 020 15862.84 487.12 52608.25 88888.00 2024-01-20 00:25:08.411 020 15862.83 487.10 52608.21 88888.00 2024-01-20 00:25:08.911 020 15862.81 487.02 52608.22 88888.00 2024-01-20 00:25:09.411 020 15862.89 487.04 52608.21 88888.00 2024-01-20 00:25:09.911 020 15862.86 487.10 52608.18 88888.00 2024-01-20 00:25:10.411 020 15862.91 487.12 52608.25 88888.00 2024-01-20 00:25:10.911 020 15862.92 487.10 52608.26 88888.00 2024-01-20 00:25:11.411 020 15862.86 487.11 52608.27 88888.00 2024-01-20 00:25:11.911 020 15862.84 487.11 52608.29 88888.00 2024-01-20 00:25:12.411 020 15862.85 487.05 52608.29 88888.00 2024-01-20 00:25:12.911 020 15862.86 487.07 52608.27 88888.00 2024-01-20 00:25:13.411 020 15862.83 487.11 52608.22 88888.00 2024-01-20 00:25:13.911 020 15862.88 487.09 52608.25 88888.00 2024-01-20 00:25:14.411 020 15862.89 487.04 52608.26 88888.00 2024-01-20 00:25:14.911 020 15862.88 487.05 52608.19 88888.00 2024-01-20 00:25:15.411 020 15862.84 487.06 52608.22 88888.00 2024-01-20 00:25:15.911 020 15862.88 487.03 52608.23 88888.00 2024-01-20 00:25:16.411 020 15862.86 487.04 52608.25 88888.00 2024-01-20 00:25:16.911 020 15862.83 487.04 52608.25 88888.00 2024-01-20 00:25:17.411 020 15862.83 487.06 52608.24 88888.00 2024-01-20 00:25:17.911 020 15862.81 487.06 52608.25 88888.00 2024-01-20 00:25:18.411 020 15862.77 487.04 52608.31 88888.00 2024-01-20 00:25:18.911 020 15862.82 487.01 52608.27 88888.00 2024-01-20 00:25:19.411 020 15862.81 487.03 52608.22 88888.00 2024-01-20 00:25:19.911 020 15862.85 487.00 52608.22 88888.00 2024-01-20 00:25:20.411 020 15862.88 486.97 52608.22 88888.00 2024-01-20 00:25:20.911 020 15862.88 486.98 52608.24 88888.00 2024-01-20 00:25:21.411 020 15862.92 487.00 52608.23 88888.00 2024-01-20 00:25:21.911 020 15862.88 487.03 52608.24 88888.00 2024-01-20 00:25:22.411 020 15862.83 487.01 52608.19 88888.00 2024-01-20 00:25:22.911 020 15862.80 486.97 52608.15 88888.00 2024-01-20 00:25:23.411 020 15862.82 486.94 52608.18 88888.00 2024-01-20 00:25:24.411 020 15862.84 486.94 52608.18 88888.00 2024-01-20 00:25:24.911 020 15862.84 486.93 52608.19 88888.00 2024-01-20 00:25:25.411 020 15862.88 486.94 52608.19 88888.00 2024-01-20 00:25:25.911 020 15862.90 486.95 52608.18 88888.00 2024-01-20 00:25:26.411 020 15862.92 486.95 52608.16 88888.00 2024-01-20 00:25:26.911 020 15862.91 486.95 52608.18 88888.00 2024-01-20 00:25:27.411 020 15862.89 486.95 52608.11 88888.00 2024-01-20 00:25:27.911 020 15862.89 486.97 52608.09 88888.00 2024-01-20 00:25:28.411 020 15862.89 486.98 52608.14 88888.00 2024-01-20 00:25:28.911 020 15862.88 486.98 52608.09 88888.00 2024-01-20 00:25:29.411 020 15862.88 486.98 52608.14 88888.00 2024-01-20 00:25:29.911 020 15862.89 486.94 52608.18 88888.00 2024-01-20 00:25:30.411 020 15862.86 486.94 52608.21 88888.00 2024-01-20 00:25:30.911 020 15862.84 486.95 52608.21 88888.00 2024-01-20 00:25:31.411 020 15862.88 486.94 52608.23 88888.00 2024-01-20 00:25:31.911 020 15862.88 486.93 52608.19 88888.00 2024-01-20 00:25:32.411 020 15862.91 486.95 52608.16 88888.00 2024-01-20 00:25:32.911 020 15862.91 486.90 52608.16 88888.00 2024-01-20 00:25:33.411 020 15862.90 486.94 52608.15 88888.00 2024-01-20 00:25:33.911 020 15862.86 486.98 52608.13 88888.00 2024-01-20 00:25:34.411 020 15862.89 486.95 52608.07 88888.00 2024-01-20 00:25:34.911 020 15862.92 486.90 52608.02 88888.00 2024-01-20 00:25:35.411 020 15862.93 486.90 52608.08 88888.00 2024-01-20 00:25:35.911 020 15862.89 486.86 52608.14 88888.00 2024-01-20 00:25:36.411 020 15862.90 486.88 52608.11 88888.00 2024-01-20 00:25:36.911 020 15862.88 486.88 52608.09 88888.00 2024-01-20 00:25:37.411 020 15862.90 486.93 52608.09 88888.00 2024-01-20 00:25:37.911 020 15862.88 486.98 52608.10 88888.00 2024-01-20 00:25:38.411 020 15862.85 486.96 52608.07 88888.00 2024-01-20 00:25:38.911 020 15862.88 486.90 52608.08 88888.00 2024-01-20 00:25:39.411 020 15862.90 486.89 52608.10 88888.00 2024-01-20 00:25:39.911 020 15862.91 486.90 52608.08 88888.00 2024-01-20 00:25:40.411 020 15862.89 486.89 52608.10 88888.00 2024-01-20 00:25:40.911 020 15862.89 486.89 52608.06 88888.00 2024-01-20 00:25:41.411 020 15862.90 486.88 52608.02 88888.00 2024-01-20 00:25:41.911 020 15862.92 486.88 52608.03 88888.00 2024-01-20 00:25:42.411 020 15862.88 486.89 52608.05 88888.00 2024-01-20 00:25:42.911 020 15862.85 486.88 52608.09 88888.00 2024-01-20 00:25:43.411 020 15862.90 486.86 52608.10 88888.00 2024-01-20 00:25:43.911 020 15862.85 486.83 52608.10 88888.00 2024-01-20 00:25:44.411 020 15862.85 486.83 52608.12 88888.00 2024-01-20 00:25:44.911 020 15862.88 486.79 52608.09 88888.00 2024-01-20 00:25:45.411 020 15862.88 486.81 52608.08 88888.00 2024-01-20 00:25:45.911 020 15862.86 486.86 52608.07 88888.00 2024-01-20 00:25:46.411 020 15862.91 486.86 52608.10 88888.00 2024-01-20 00:25:46.911 020 15862.97 486.87 52608.10 88888.00 2024-01-20 00:25:47.411 020 15862.93 486.87 52608.14 88888.00 2024-01-20 00:25:47.911 020 15862.92 486.85 52608.12 88888.00 2024-01-20 00:25:48.411 020 15862.89 486.85 52608.10 88888.00 2024-01-20 00:25:48.911 020 15862.84 486.85 52608.06 88888.00 2024-01-20 00:25:49.411 020 15862.90 486.85 52608.09 88888.00 2024-01-20 00:25:49.911 020 15862.93 486.84 52608.12 88888.00 2024-01-20 00:25:50.411 020 15862.94 486.85 52608.10 88888.00 2024-01-20 00:25:50.911 020 15862.93 486.84 52608.07 88888.00 2024-01-20 00:25:51.411 020 15862.97 486.89 52608.03 88888.00 2024-01-20 00:25:51.911 020 15862.97 486.84 52608.04 88888.00 2024-01-20 00:25:52.411 020 15862.94 486.80 52608.10 88888.00 2024-01-20 00:25:52.911 020 15862.98 486.84 52608.04 88888.00 2024-01-20 00:25:53.411 020 15862.94 486.85 52608.11 88888.00 2024-01-20 00:25:53.911 020 15862.91 486.85 52608.11 88888.00 2024-01-20 00:25:54.411 020 15862.91 486.84 52608.11 88888.00 2024-01-20 00:25:54.911 020 15862.98 486.84 52608.07 88888.00 2024-01-20 00:25:55.411 020 15862.97 486.84 52608.04 88888.00 2024-01-20 00:25:55.911 020 15862.94 486.83 52607.99 88888.00 2024-01-20 00:25:56.411 020 15862.94 486.78 52607.97 88888.00 2024-01-20 00:25:56.911 020 15862.93 486.76 52608.05 88888.00 2024-01-20 00:25:57.411 020 15862.98 486.77 52608.05 88888.00 2024-01-20 00:25:57.911 020 15862.97 486.81 52608.06 88888.00 2024-01-20 00:25:58.411 020 15862.94 486.80 52608.04 88888.00 2024-01-20 00:25:58.911 020 15862.93 486.81 52608.06 88888.00 2024-01-20 00:25:59.411 020 15862.97 486.81 52608.02 88888.00 2024-01-20 00:25:59.911 020 15862.97 486.83 52607.99 88888.00 2024-01-20 00:26:00.411 020 15862.98 486.81 52608.03 88888.00 2024-01-20 00:26:00.911 020 15862.98 486.77 52608.01 88888.00 2024-01-20 00:26:01.411 020 15862.98 486.75 52608.02 88888.00 2024-01-20 00:26:01.911 020 15862.94 486.76 52608.03 88888.00 2024-01-20 00:26:02.411 020 15862.90 486.79 52608.05 88888.00 2024-01-20 00:26:02.911 020 15862.93 486.77 52608.03 88888.00 2024-01-20 00:26:03.411 020 15862.92 486.79 52608.03 88888.00 2024-01-20 00:26:03.911 020 15862.93 486.81 52608.05 88888.00 2024-01-20 00:26:04.411 020 15862.97 486.79 52608.06 88888.00 2024-01-20 00:26:04.911 020 15863.00 486.81 52608.07 88888.00 2024-01-20 00:26:05.411 020 15862.99 486.79 52608.10 88888.00 2024-01-20 00:26:05.911 020 15862.97 486.80 52608.06 88888.00 2024-01-20 00:26:06.411 020 15862.98 486.77 52607.99 88888.00 2024-01-20 00:26:06.911 020 15862.98 486.83 52608.01 88888.00 2024-01-20 00:26:07.411 020 15862.97 486.85 52607.98 88888.00 2024-01-20 00:26:07.911 020 15862.98 486.81 52608.02 88888.00 2024-01-20 00:26:08.411 020 15863.00 486.80 52608.02 88888.00 2024-01-20 00:26:08.911 020 15862.97 486.81 52607.97 88888.00 2024-01-20 00:26:09.411 020 15862.94 486.83 52607.96 88888.00 2024-01-20 00:26:09.911 020 15862.97 486.81 52607.92 88888.00 2024-01-20 00:26:10.411 020 15863.01 486.76 52607.93 88888.00 2024-01-20 00:26:10.911 020 15863.00 486.81 52607.97 88888.00 2024-01-20 00:26:11.411 020 15863.01 486.79 52608.01 88888.00 2024-01-20 00:26:11.911 020 15863.01 486.78 52607.99 88888.00 2024-01-20 00:26:12.411 020 15862.95 486.79 52607.97 88888.00 2024-01-20 00:26:12.911 020 15862.99 486.80 52608.01 88888.00 2024-01-20 00:26:13.411 020 15862.99 486.78 52608.02 88888.00 2024-01-20 00:26:13.911 020 15862.98 486.72 52608.01 88888.00 2024-01-20 00:26:14.411 020 15863.00 486.72 52607.96 88888.00 2024-01-20 00:26:14.911 020 15863.02 486.71 52607.96 88888.00 2024-01-20 00:26:15.411 020 15863.04 486.71 52607.94 88888.00 2024-01-20 00:26:15.911 020 15863.08 486.70 52607.94 88888.00 2024-01-20 00:26:16.411 020 15863.07 486.71 52607.91 88888.00 2024-01-20 00:26:16.911 020 15863.01 486.70 52607.95 88888.00 2024-01-20 00:26:17.411 020 15862.99 486.74 52607.93 88888.00 2024-01-20 00:26:17.911 020 15863.04 486.76 52607.98 88888.00 2024-01-20 00:26:18.411 020 15863.04 486.76 52607.99 88888.00 2024-01-20 00:26:18.911 020 15863.00 486.78 52607.96 88888.00 2024-01-20 00:26:19.411 020 15863.03 486.78 52607.92 88888.00 2024-01-20 00:26:19.911 020 15862.99 486.71 52607.94 88888.00 2024-01-20 00:26:20.411 020 15862.98 486.75 52607.95 88888.00 2024-01-20 00:26:20.911 020 15863.00 486.75 52607.99 88888.00 2024-01-20 00:26:21.411 020 15863.03 486.75 52607.94 88888.00 2024-01-20 00:26:21.911 020 15863.07 486.74 52607.92 88888.00 2024-01-20 00:26:22.411 020 15863.06 486.78 52607.94 88888.00 2024-01-20 00:26:22.911 020 15863.01 486.81 52607.98 88888.00 2024-01-20 00:26:23.411 020 15863.03 486.77 52607.95 88888.00 2024-01-20 00:26:23.911 020 15863.04 486.75 52607.87 88888.00 2024-01-20 00:26:24.411 020 15862.99 486.70 52607.85 88888.00 2024-01-20 00:26:24.911 020 15863.02 486.72 52607.88 88888.00 2024-01-20 00:26:26.411 020 15862.99 486.74 52607.91 88888.00 2024-01-20 00:26:26.911 020 15862.98 486.72 52607.95 88888.00 2024-01-20 00:26:27.411 020 15862.98 486.75 52607.98 88888.00 2024-01-20 00:26:27.911 020 15863.02 486.76 52607.95 88888.00 2024-01-20 00:26:28.411 020 15863.01 486.76 52607.94 88888.00 2024-01-20 00:26:28.911 020 15863.06 486.72 52607.89 88888.00 2024-01-20 00:26:29.411 020 15863.03 486.70 52607.90 88888.00 2024-01-20 00:26:29.911 020 15863.04 486.74 52607.91 88888.00 2024-01-20 00:26:30.411 020 15863.00 486.70 52607.94 88888.00 2024-01-20 00:26:30.911 020 15863.01 486.70 52607.89 88888.00 2024-01-20 00:26:31.411 020 15862.99 486.69 52607.83 88888.00 2024-01-20 00:26:31.911 020 15862.97 486.68 52607.77 88888.00 2024-01-20 00:26:32.411 020 15863.02 486.74 52607.77 88888.00 2024-01-20 00:26:32.911 020 15863.02 486.74 52607.83 88888.00 2024-01-20 00:26:33.411 020 15863.01 486.74 52607.77 88888.00 2024-01-20 00:26:33.911 020 15863.03 486.68 52607.82 88888.00 2024-01-20 00:26:34.411 020 15863.01 486.70 52607.86 88888.00 2024-01-20 00:26:34.911 020 15863.00 486.69 52607.83 88888.00 2024-01-20 00:26:35.411 020 15863.03 486.70 52607.79 88888.00 2024-01-20 00:26:35.911 020 15863.02 486.74 52607.81 88888.00 2024-01-20 00:26:36.411 020 15862.99 486.71 52607.79 88888.00 2024-01-20 00:26:36.911 020 15862.97 486.68 52607.79 88888.00 2024-01-20 00:26:37.411 020 15863.00 486.71 52607.81 88888.00 2024-01-20 00:26:37.911 020 15863.06 486.68 52607.85 88888.00 2024-01-20 00:26:38.411 020 15863.00 486.67 52607.79 88888.00 2024-01-20 00:26:38.911 020 15863.01 486.68 52607.82 88888.00 2024-01-20 00:26:39.411 020 15863.03 486.64 52607.85 88888.00 2024-01-20 00:26:39.911 020 15863.01 486.64 52607.82 88888.00 2024-01-20 00:26:40.411 020 15863.00 486.68 52607.75 88888.00 2024-01-20 00:26:40.911 020 15863.03 486.67 52607.73 88888.00 2024-01-20 00:26:41.411 020 15863.02 486.63 52607.77 88888.00 2024-01-20 00:26:41.911 020 15863.06 486.61 52607.81 88888.00 2024-01-20 00:26:42.411 020 15863.03 486.60 52607.78 88888.00 2024-01-20 00:26:42.911 020 15863.06 486.58 52607.83 88888.00 2024-01-20 00:26:43.411 020 15863.08 486.61 52607.85 88888.00 2024-01-20 00:26:43.911 020 15863.04 486.64 52607.85 88888.00 2024-01-20 00:26:44.411 020 15863.03 486.69 52607.83 88888.00 2024-01-20 00:26:44.911 020 15863.02 486.70 52607.83 88888.00 2024-01-20 00:26:45.911 020 15863.04 486.74 52607.77 88888.00 2024-01-20 00:26:46.411 020 15863.04 486.78 52607.78 88888.00 2024-01-20 00:26:46.911 020 15863.06 486.81 52607.76 88888.00 2024-01-20 00:26:47.411 020 15863.04 486.83 52607.74 88888.00 2024-01-20 00:26:47.911 020 15863.03 486.80 52607.75 88888.00 2024-01-20 00:26:48.411 020 15863.03 486.71 52607.74 88888.00 2024-01-20 00:26:48.911 020 15863.03 486.70 52607.79 88888.00 2024-01-20 00:26:49.411 020 15863.03 486.69 52607.82 88888.00 2024-01-20 00:26:49.911 020 15863.08 486.68 52607.79 88888.00 2024-01-20 00:26:50.411 020 15863.09 486.69 52607.74 88888.00 2024-01-20 00:26:50.911 020 15863.06 486.71 52607.76 88888.00 2024-01-20 00:26:51.411 020 15863.04 486.68 52607.82 88888.00 2024-01-20 00:26:51.911 020 15863.09 486.68 52607.86 88888.00 2024-01-20 00:26:52.411 020 15863.10 486.71 52607.84 88888.00 2024-01-20 00:26:52.911 020 15863.08 486.69 52607.85 88888.00 2024-01-20 00:26:53.411 020 15863.06 486.69 52607.85 88888.00 2024-01-20 00:26:53.911 020 15863.06 486.69 52607.91 88888.00 2024-01-20 00:26:54.411 020 15863.02 486.69 52607.95 88888.00 2024-01-20 00:26:54.911 020 15863.08 486.66 52608.04 88888.00 2024-01-20 00:26:55.411 020 15863.09 486.66 52607.99 88888.00 2024-01-20 00:26:55.911 020 15863.07 486.67 52607.96 88888.00 2024-01-20 00:26:56.411 020 15863.13 486.67 52607.95 88888.00 2024-01-20 00:26:56.911 020 15863.15 486.67 52607.97 88888.00 2024-01-20 00:26:57.411 020 15863.13 486.70 52607.93 88888.00 2024-01-20 00:26:57.911 020 15863.10 486.71 52607.94 88888.00 2024-01-20 00:26:58.411 020 15863.10 486.71 52607.91 88888.00 2024-01-20 00:26:58.911 020 15863.11 486.69 52607.93 88888.00 2024-01-20 00:26:59.411 020 15863.12 486.69 52607.93 88888.00 2024-01-20 00:26:59.911 020 15863.15 486.70 52607.91 88888.00 2024-01-20 00:27:00.411 020 15863.19 486.72 52607.93 88888.00 2024-01-20 00:27:00.911 020 15863.17 486.68 52607.98 88888.00 2024-01-20 00:27:01.411 020 15863.17 486.69 52608.01 88888.00 2024-01-20 00:27:01.911 020 15863.16 486.66 52607.96 88888.00 2024-01-20 00:27:02.411 020 15863.18 486.68 52607.98 88888.00 2024-01-20 00:27:02.911 020 15863.18 486.70 52607.93 88888.00 2024-01-20 00:27:03.911 020 15863.12 486.72 52607.91 88888.00 2024-01-20 00:27:04.411 020 15863.12 486.76 52607.89 88888.00 2024-01-20 00:27:04.911 020 15863.16 486.75 52607.90 88888.00 2024-01-20 00:27:05.411 020 15863.17 486.75 52607.85 88888.00 2024-01-20 00:27:05.911 020 15863.17 486.74 52607.87 88888.00 2024-01-20 00:27:06.411 020 15863.16 486.70 52607.93 88888.00 2024-01-20 00:27:06.911 020 15863.17 486.71 52607.90 88888.00 2024-01-20 00:27:07.411 020 15863.17 486.74 52607.90 88888.00 2024-01-20 00:27:07.911 020 15863.13 486.76 52607.93 88888.00 2024-01-20 00:27:08.411 020 15863.15 486.77 52607.89 88888.00 2024-01-20 00:27:08.911 020 15863.16 486.76 52607.90 88888.00 2024-01-20 00:27:09.411 020 15863.21 486.72 52607.84 88888.00 2024-01-20 00:27:09.911 020 15863.18 486.71 52607.91 88888.00 2024-01-20 00:27:10.411 020 15863.15 486.74 52607.91 88888.00 2024-01-20 00:27:10.911 020 15863.16 486.76 52607.89 88888.00 2024-01-20 00:27:11.411 020 15863.13 486.77 52607.89 88888.00 2024-01-20 00:27:11.911 020 15863.17 486.79 52607.91 88888.00 2024-01-20 00:27:12.411 020 15863.20 486.81 52607.91 88888.00 2024-01-20 00:27:12.911 020 15863.19 486.79 52607.92 88888.00 2024-01-20 00:27:13.411 020 15863.22 486.79 52607.95 88888.00 2024-01-20 00:27:13.911 020 15863.22 486.76 52607.89 88888.00 2024-01-20 00:27:14.411 020 15863.19 486.78 52607.88 88888.00 2024-01-20 00:27:14.911 020 15863.17 486.80 52607.91 88888.00 2024-01-20 00:27:15.411 020 15863.20 486.78 52607.89 88888.00 2024-01-20 00:27:15.911 020 15863.25 486.78 52607.93 88888.00 2024-01-20 00:27:16.411 020 15863.23 486.74 52607.91 88888.00 2024-01-20 00:27:16.911 020 15863.18 486.75 52607.91 88888.00 2024-01-20 00:27:17.411 020 15863.20 486.75 52607.91 88888.00 2024-01-20 00:27:17.911 020 15863.22 486.76 52607.91 88888.00 2024-01-20 00:27:18.411 020 15863.22 486.75 52607.93 88888.00 2024-01-20 00:27:18.911 020 15863.21 486.81 52607.93 88888.00 2024-01-20 00:27:19.411 020 15863.22 486.84 52607.90 88888.00 2024-01-20 00:27:19.911 020 15863.16 486.77 52607.89 88888.00 2024-01-20 00:27:20.411 020 15863.12 486.74 52607.88 88888.00 2024-01-20 00:27:20.911 020 15863.15 486.77 52607.79 88888.00 2024-01-20 00:27:21.411 020 15863.13 486.84 52607.81 88888.00 2024-01-20 00:27:21.911 020 15863.17 486.81 52607.87 88888.00 2024-01-20 00:27:22.411 020 15863.12 486.80 52607.88 88888.00 2024-01-20 00:27:22.911 020 15863.10 486.78 52607.91 88888.00 2024-01-20 00:27:23.411 020 15863.15 486.83 52607.91 88888.00 2024-01-20 00:27:23.911 020 15863.16 486.88 52607.90 88888.00 2024-01-20 00:27:24.411 020 15863.15 486.89 52607.90 88888.00 2024-01-20 00:27:24.911 020 15863.16 486.87 52607.91 88888.00 2024-01-20 00:27:25.411 020 15863.13 486.80 52607.87 88888.00 2024-01-20 00:27:25.911 020 15863.15 486.79 52607.81 88888.00 2024-01-20 00:27:26.411 020 15863.16 486.80 52607.84 88888.00 2024-01-20 00:27:26.911 020 15863.17 486.80 52607.86 88888.00 2024-01-20 00:27:27.411 020 15863.18 486.81 52607.82 88888.00 2024-01-20 00:27:27.911 020 15863.18 486.81 52607.76 88888.00 2024-01-20 00:27:28.411 020 15863.23 486.80 52607.79 88888.00 2024-01-20 00:27:28.912 020 15863.23 486.79 52607.81 88888.00 2024-01-20 00:27:29.412 020 15863.26 486.81 52607.87 88888.00 2024-01-20 00:27:29.912 020 15863.25 486.80 52607.90 88888.00 2024-01-20 00:27:30.412 020 15863.23 486.81 52607.89 88888.00 2024-01-20 00:27:30.912 020 15863.21 486.87 52607.85 88888.00 2024-01-20 00:27:31.412 020 15863.21 486.89 52607.84 88888.00 2024-01-20 00:27:31.912 020 15863.25 486.87 52607.89 88888.00 2024-01-20 00:27:32.412 020 15863.25 486.84 52607.83 88888.00 2024-01-20 00:27:32.912 020 15863.21 486.86 52607.79 88888.00 2024-01-20 00:27:33.412 020 15863.17 486.90 52607.81 88888.00 2024-01-20 00:27:33.912 020 15863.11 486.94 52607.81 88888.00 2024-01-20 00:27:34.412 020 15863.09 486.93 52607.75 88888.00 2024-01-20 00:27:34.912 020 15863.06 486.92 52607.73 88888.00 2024-01-20 00:27:35.412 020 15863.06 486.94 52607.61 88888.00 2024-01-20 00:27:35.912 020 15863.07 486.92 52607.59 88888.00 2024-01-20 00:27:36.412 020 15863.06 486.95 52607.67 88888.00 2024-01-20 00:27:37.412 020 15863.07 486.93 52607.72 88888.00 2024-01-20 00:27:37.912 020 15863.09 486.92 52607.74 88888.00 2024-01-20 00:27:38.412 020 15863.12 486.94 52607.78 88888.00 2024-01-20 00:27:38.912 020 15863.12 487.00 52607.77 88888.00 2024-01-20 00:27:39.412 020 15863.13 487.01 52607.73 88888.00 2024-01-20 00:27:39.912 020 15863.17 487.00 52607.78 88888.00 2024-01-20 00:27:40.412 020 15863.13 487.01 52607.78 88888.00 2024-01-20 00:27:40.912 020 15863.09 486.97 52607.78 88888.00 2024-01-20 00:27:41.412 020 15863.10 486.93 52607.73 88888.00 2024-01-20 00:27:41.912 020 15863.10 486.94 52607.70 88888.00 2024-01-20 00:27:42.412 020 15863.07 486.96 52607.64 88888.00 2024-01-20 00:27:42.912 020 15863.09 486.97 52607.64 88888.00 2024-01-20 00:27:43.412 020 15863.08 486.98 52607.69 88888.00 2024-01-20 00:27:43.912 020 15863.12 487.01 52607.70 88888.00 2024-01-20 00:27:44.412 020 15863.19 487.01 52607.72 88888.00 2024-01-20 00:27:44.912 020 15863.16 486.97 52607.76 88888.00 2024-01-20 00:27:45.412 020 15863.15 486.97 52607.74 88888.00 2024-01-20 00:27:45.912 020 15863.16 487.02 52607.74 88888.00 2024-01-20 00:27:46.412 020 15863.13 487.04 52607.72 88888.00 2024-01-20 00:27:46.912 020 15863.09 487.04 52607.74 88888.00 2024-01-20 00:27:47.412 020 15863.11 487.06 52607.76 88888.00 2024-01-20 00:27:47.912 020 15863.10 487.10 52607.71 88888.00 2024-01-20 00:27:48.412 020 15863.06 487.07 52607.69 88888.00 2024-01-20 00:27:48.912 020 15863.08 487.02 52607.70 88888.00 2024-01-20 00:27:49.412 020 15863.10 486.97 52607.66 88888.00 2024-01-20 00:27:49.912 020 15863.15 486.98 52607.68 88888.00 2024-01-20 00:27:50.412 020 15863.17 486.98 52607.74 88888.00 2024-01-20 00:27:50.912 020 15863.11 487.00 52607.81 88888.00 2024-01-20 00:27:51.412 020 15863.15 487.00 52607.83 88888.00 2024-01-20 00:27:51.912 020 15863.16 486.98 52607.81 88888.00 2024-01-20 00:27:52.412 020 15863.16 486.95 52607.82 88888.00 2024-01-20 00:27:52.912 020 15863.15 486.94 52607.76 88888.00 2024-01-20 00:27:53.412 020 15863.15 486.94 52607.75 88888.00 2024-01-20 00:27:53.912 020 15863.13 486.93 52607.74 88888.00 2024-01-20 00:27:54.412 020 15863.10 486.94 52607.75 88888.00 2024-01-20 00:27:54.912 020 15863.06 486.96 52607.75 88888.00 2024-01-20 00:27:55.412 020 15863.08 486.94 52607.71 88888.00 2024-01-20 00:27:55.912 020 15863.11 486.98 52607.68 88888.00 2024-01-20 00:27:56.412 020 15863.07 487.03 52607.70 88888.00 2024-01-20 00:27:56.912 020 15863.04 487.03 52607.73 88888.00 2024-01-20 00:27:57.412 020 15863.15 487.03 52607.76 88888.00 2024-01-20 00:27:57.912 020 15863.16 487.04 52607.77 88888.00 2024-01-20 00:27:58.412 020 15863.16 487.05 52607.77 88888.00 2024-01-20 00:27:58.912 020 15863.15 487.05 52607.77 88888.00 2024-01-20 00:27:59.412 020 15863.17 487.04 52607.73 88888.00 2024-01-20 00:27:59.912 020 15863.15 487.03 52607.71 88888.00 2024-01-20 00:28:00.412 020 15863.15 487.02 52607.74 88888.00 2024-01-20 00:28:00.912 020 15863.16 487.04 52607.69 88888.00 2024-01-20 00:28:01.412 020 15863.20 487.05 52607.69 88888.00 2024-01-20 00:28:01.912 020 15863.17 487.05 52607.72 88888.00 2024-01-20 00:28:02.412 020 15863.13 487.06 52607.72 88888.00 2024-01-20 00:28:02.912 020 15863.13 487.06 52607.74 88888.00 2024-01-20 00:28:03.412 020 15863.19 487.04 52607.76 88888.00 2024-01-20 00:28:03.912 020 15863.18 486.98 52607.74 88888.00 2024-01-20 00:28:04.412 020 15863.17 487.03 52607.73 88888.00 2024-01-20 00:28:04.912 020 15863.15 487.04 52607.73 88888.00 2024-01-20 00:28:05.412 020 15863.09 487.02 52607.72 88888.00 2024-01-20 00:28:05.912 020 15863.04 487.02 52607.70 88888.00 2024-01-20 00:28:06.412 020 15863.06 487.05 52607.72 88888.00 2024-01-20 00:28:06.912 020 15863.11 487.05 52607.72 88888.00 2024-01-20 00:28:07.412 020 15863.12 487.04 52607.71 88888.00 2024-01-20 00:28:07.912 020 15863.12 487.05 52607.73 88888.00 2024-01-20 00:28:08.412 020 15863.16 487.07 52607.72 88888.00 2024-01-20 00:28:08.912 020 15863.18 487.06 52607.69 88888.00 2024-01-20 00:28:09.412 020 15863.17 487.05 52607.72 88888.00 2024-01-20 00:28:09.912 020 15863.16 487.05 52607.72 88888.00 2024-01-20 00:28:10.412 020 15863.16 487.09 52607.66 88888.00 2024-01-20 00:28:10.912 020 15863.16 487.07 52607.63 88888.00 2024-01-20 00:28:11.412 020 15863.20 487.07 52607.64 88888.00 2024-01-20 00:28:11.912 020 15863.17 487.10 52607.68 88888.00 2024-01-20 00:28:12.412 020 15863.18 487.07 52607.68 88888.00 2024-01-20 00:28:12.912 020 15863.19 487.10 52607.69 88888.00 2024-01-20 00:28:13.412 020 15863.18 487.10 52607.71 88888.00 2024-01-20 00:28:13.912 020 15863.15 487.10 52607.75 88888.00 2024-01-20 00:28:14.412 020 15863.13 487.11 52607.66 88888.00 2024-01-20 00:28:14.912 020 15863.16 487.04 52607.65 88888.00 2024-01-20 00:28:15.412 020 15863.15 487.03 52607.68 88888.00 2024-01-20 00:28:15.912 020 15863.17 487.04 52607.67 88888.00 2024-01-20 00:28:16.412 020 15863.16 487.06 52607.65 88888.00 2024-01-20 00:28:16.912 020 15863.11 487.04 52607.63 88888.00 2024-01-20 00:28:17.412 020 15863.12 487.00 52607.65 88888.00 2024-01-20 00:28:17.912 020 15863.13 487.00 52607.63 88888.00 2024-01-20 00:28:18.912 020 15863.12 487.00 52607.65 88888.00 2024-01-20 00:28:19.412 020 15863.15 487.02 52607.68 88888.00 2024-01-20 00:28:19.912 020 15863.19 487.00 52607.67 88888.00 2024-01-20 00:28:20.412 020 15863.23 486.98 52607.68 88888.00 2024-01-20 00:28:20.912 020 15863.23 487.03 52607.69 88888.00 2024-01-20 00:28:21.412 020 15863.20 487.01 52607.65 88888.00 2024-01-20 00:28:21.912 020 15863.23 487.01 52607.56 88888.00 2024-01-20 00:28:22.412 020 15863.25 487.03 52607.59 88888.00 2024-01-20 00:28:22.912 020 15863.25 487.03 52607.68 88888.00 2024-01-20 00:28:23.412 020 15863.25 487.04 52607.66 88888.00 2024-01-20 00:28:23.912 020 15863.28 487.04 52607.66 88888.00 2024-01-20 00:28:24.412 020 15863.28 487.02 52607.62 88888.00 2024-01-20 00:28:24.912 020 15863.25 487.01 52607.57 88888.00 2024-01-20 00:28:25.412 020 15863.23 487.00 52607.56 88888.00 2024-01-20 00:28:25.912 020 15863.21 486.98 52607.59 88888.00 2024-01-20 00:28:26.412 020 15863.16 486.93 52607.56 88888.00 2024-01-20 00:28:26.912 020 15863.15 486.90 52607.58 88888.00 2024-01-20 00:28:27.412 020 15863.17 486.92 52607.56 88888.00 2024-01-20 00:28:27.912 020 15863.21 486.92 52607.58 88888.00 2024-01-20 00:28:28.912 020 15863.20 486.94 52607.64 88888.00 2024-01-20 00:28:29.412 020 15863.23 486.96 52607.62 88888.00 2024-01-20 00:28:29.912 020 15863.25 486.96 52607.57 88888.00 2024-01-20 00:28:30.412 020 15863.20 486.98 52607.52 88888.00 2024-01-20 00:28:30.912 020 15863.19 486.96 52607.54 88888.00 2024-01-20 00:28:31.412 020 15863.25 486.93 52607.57 88888.00 2024-01-20 00:28:31.912 020 15863.23 486.90 52607.55 88888.00 2024-01-20 00:28:32.412 020 15863.23 486.89 52607.51 88888.00 2024-01-20 00:28:32.912 020 15863.25 486.89 52607.47 88888.00 2024-01-20 00:28:33.412 020 15863.26 486.96 52607.47 88888.00 2024-01-20 00:28:33.912 020 15863.26 486.94 52607.51 88888.00 2024-01-20 00:28:34.412 020 15863.27 486.89 52607.46 88888.00 2024-01-20 00:28:34.912 020 15863.26 486.90 52607.49 88888.00 2024-01-20 00:28:35.412 020 15863.28 486.93 52607.49 88888.00 2024-01-20 00:28:35.912 020 15863.29 486.88 52607.49 88888.00 2024-01-20 00:28:36.412 020 15863.31 486.87 52607.50 88888.00 2024-01-20 00:28:36.912 020 15863.32 486.89 52607.49 88888.00 2024-01-20 00:28:37.412 020 15863.29 486.92 52607.44 88888.00 2024-01-20 00:28:37.912 020 15863.35 486.93 52607.47 88888.00 2024-01-20 00:28:39.412 020 15863.32 486.88 52607.52 88888.00 2024-01-20 00:28:39.912 020 15863.32 486.88 52607.56 88888.00 2024-01-20 00:28:40.412 020 15863.32 486.89 52607.59 88888.00 2024-01-20 00:28:40.912 020 15863.31 486.86 52607.65 88888.00 2024-01-20 00:28:41.412 020 15863.31 486.85 52607.61 88888.00 2024-01-20 00:28:41.912 020 15863.31 486.86 52607.59 88888.00 2024-01-20 00:28:42.412 020 15863.30 486.87 52607.55 88888.00 2024-01-20 00:28:42.912 020 15863.34 486.87 52607.55 88888.00 2024-01-20 00:28:43.412 020 15863.29 486.86 52607.59 88888.00 2024-01-20 00:28:43.912 020 15863.28 486.84 52607.57 88888.00 2024-01-20 00:28:44.412 020 15863.28 486.80 52607.54 88888.00 2024-01-20 00:28:44.912 020 15863.28 486.83 52607.54 88888.00 2024-01-20 00:28:45.412 020 15863.29 486.84 52607.57 88888.00 2024-01-20 00:28:45.912 020 15863.32 486.84 52607.56 88888.00 2024-01-20 00:28:46.412 020 15863.32 486.81 52607.49 88888.00 2024-01-20 00:28:46.912 020 15863.30 486.84 52607.56 88888.00 2024-01-20 00:28:47.412 020 15863.29 486.85 52607.59 88888.00 2024-01-20 00:28:47.912 020 15863.34 486.86 52607.59 88888.00 2024-01-20 00:28:48.412 020 15863.29 486.87 52607.59 88888.00 2024-01-20 00:28:48.912 020 15863.26 486.83 52607.61 88888.00 2024-01-20 00:28:49.412 020 15863.27 486.81 52607.57 88888.00 2024-01-20 00:28:49.912 020 15863.26 486.85 52607.58 88888.00 2024-01-20 00:28:50.412 020 15863.29 486.85 52607.55 88888.00 2024-01-20 00:28:50.912 020 15863.31 486.84 52607.53 88888.00 2024-01-20 00:28:51.412 020 15863.38 486.80 52607.51 88888.00 2024-01-20 00:28:51.912 020 15863.39 486.76 52607.55 88888.00 2024-01-20 00:28:52.412 020 15863.38 486.76 52607.53 88888.00 2024-01-20 00:28:52.912 020 15863.38 486.75 52607.52 88888.00 2024-01-20 00:28:53.412 020 15863.39 486.74 52607.45 88888.00 2024-01-20 00:28:53.912 020 15863.44 486.76 52607.51 88888.00 2024-01-20 00:28:54.412 020 15863.46 486.77 52607.61 88888.00 2024-01-20 00:28:54.912 020 15863.44 486.75 52607.61 88888.00 2024-01-20 00:28:55.412 020 15863.41 486.74 52607.58 88888.00 2024-01-20 00:28:55.912 020 15863.43 486.74 52607.59 88888.00 2024-01-20 00:28:56.412 020 15863.43 486.66 52607.57 88888.00 2024-01-20 00:28:56.912 020 15863.44 486.62 52607.57 88888.00 2024-01-20 00:28:57.412 020 15863.44 486.58 52607.55 88888.00 2024-01-20 00:28:57.912 020 15863.47 486.59 52607.55 88888.00 2024-01-20 00:28:58.412 020 15863.46 486.54 52607.49 88888.00 2024-01-20 00:28:58.912 020 15863.45 486.55 52607.48 88888.00 2024-01-20 00:28:59.412 020 15863.53 486.53 52607.48 88888.00 2024-01-20 00:28:59.912 020 15863.49 486.48 52607.46 88888.00 2024-01-20 00:29:00.412 020 15863.52 486.44 52607.38 88888.00 2024-01-20 00:29:00.912 020 15863.55 486.40 52607.33 88888.00 2024-01-20 00:29:01.412 020 15863.58 486.31 52607.31 88888.00 2024-01-20 00:29:01.912 020 15863.56 486.18 52607.28 88888.00 2024-01-20 00:29:02.412 020 15863.54 486.08 52607.18 88888.00 2024-01-20 00:29:02.912 020 15863.48 485.99 52607.09 88888.00 2024-01-20 00:29:03.412 020 15863.39 485.88 52607.07 88888.00 2024-01-20 00:29:03.912 020 15863.25 485.76 52607.06 88888.00 2024-01-20 00:29:04.412 020 15863.08 485.76 52607.01 88888.00 2024-01-20 00:29:04.912 020 15862.92 485.81 52606.93 88888.00 2024-01-20 00:29:05.412 020 15862.75 485.92 52606.93 88888.00 2024-01-20 00:29:05.912 020 15862.61 486.07 52606.96 88888.00 2024-01-20 00:29:06.912 020 15862.54 486.41 52607.05 88888.00 2024-01-20 00:29:07.412 020 15862.59 486.61 52607.06 88888.00 2024-01-20 00:29:07.912 020 15862.70 486.70 52607.12 88888.00 2024-01-20 00:29:08.412 020 15862.84 486.79 52607.25 88888.00 2024-01-20 00:29:08.912 020 15862.99 486.83 52607.34 88888.00 2024-01-20 00:29:09.412 020 15863.04 486.88 52607.40 88888.00 2024-01-20 00:29:09.912 020 15863.12 486.89 52607.41 88888.00 2024-01-20 00:29:10.412 020 15863.16 486.90 52607.46 88888.00 2024-01-20 00:29:10.912 020 15863.22 486.94 52607.47 88888.00 2024-01-20 00:29:11.412 020 15863.28 486.89 52607.49 88888.00 2024-01-20 00:29:11.912 020 15863.30 486.85 52607.53 88888.00 2024-01-20 00:29:12.412 020 15863.32 486.86 52607.56 88888.00 2024-01-20 00:29:12.912 020 15863.30 486.85 52607.56 88888.00 2024-01-20 00:29:13.412 020 15863.25 486.80 52607.50 88888.00 2024-01-20 00:29:13.912 020 15863.25 486.78 52607.51 88888.00 2024-01-20 00:29:14.412 020 15863.27 486.74 52607.50 88888.00 2024-01-20 00:29:14.912 020 15863.25 486.70 52607.53 88888.00 2024-01-20 00:29:15.412 020 15863.27 486.68 52607.59 88888.00 2024-01-20 00:29:15.912 020 15863.29 486.69 52607.58 88888.00 2024-01-20 00:29:16.412 020 15863.29 486.70 52607.57 88888.00 2024-01-20 00:29:16.912 020 15863.30 486.69 52607.56 88888.00 2024-01-20 00:29:17.412 020 15863.30 486.74 52607.59 88888.00 2024-01-20 00:29:17.912 020 15863.23 486.81 52607.59 88888.00 2024-01-20 00:29:18.412 020 15863.25 486.79 52607.57 88888.00 2024-01-20 00:29:18.912 020 15863.28 486.77 52607.51 88888.00 2024-01-20 00:29:19.412 020 15863.40 486.83 52607.51 88888.00 2024-01-20 00:29:19.912 020 15863.38 486.85 52607.51 88888.00 2024-01-20 00:29:20.412 020 15863.36 486.83 52607.55 88888.00 2024-01-20 00:29:20.912 020 15863.36 486.85 52607.57 88888.00 2024-01-20 00:29:21.412 020 15863.38 486.87 52607.58 88888.00 2024-01-20 00:29:21.912 020 15863.40 486.87 52607.57 88888.00 2024-01-20 00:29:22.412 020 15863.40 486.87 52607.56 88888.00 2024-01-20 00:29:22.912 020 15863.43 486.80 52607.62 88888.00 2024-01-20 00:29:23.412 020 15863.40 486.79 52607.63 88888.00 2024-01-20 00:29:23.912 020 15863.40 486.77 52607.63 88888.00 2024-01-20 00:29:24.412 020 15863.40 486.72 52607.59 88888.00 2024-01-20 00:29:24.912 020 15863.43 486.75 52607.62 88888.00 2024-01-20 00:29:25.412 020 15863.46 486.71 52607.63 88888.00 2024-01-20 00:29:25.912 020 15863.43 486.72 52607.64 88888.00 2024-01-20 00:29:26.412 020 15863.44 486.70 52607.62 88888.00 2024-01-20 00:29:26.912 020 15863.48 486.72 52607.64 88888.00 2024-01-20 00:29:27.412 020 15863.48 486.75 52607.68 88888.00 2024-01-20 00:29:27.912 020 15863.46 486.72 52607.65 88888.00 2024-01-20 00:29:28.412 020 15863.45 486.69 52607.68 88888.00 2024-01-20 00:29:28.912 020 15863.43 486.69 52607.68 88888.00 2024-01-20 00:29:29.412 020 15863.47 486.71 52607.64 88888.00 2024-01-20 00:29:29.912 020 15863.50 486.75 52607.66 88888.00 2024-01-20 00:29:30.412 020 15863.50 486.75 52607.66 88888.00 2024-01-20 00:29:30.912 020 15863.48 486.70 52607.68 88888.00 2024-01-20 00:29:31.412 020 15863.45 486.66 52607.68 88888.00 2024-01-20 00:29:31.912 020 15863.47 486.64 52607.69 88888.00 2024-01-20 00:29:32.412 020 15863.46 486.63 52607.70 88888.00 2024-01-20 00:29:32.912 020 15863.44 486.66 52607.68 88888.00 2024-01-20 00:29:33.412 020 15863.44 486.69 52607.70 88888.00 2024-01-20 00:29:33.912 020 15863.48 486.70 52607.70 88888.00 2024-01-20 00:29:34.412 020 15863.50 486.67 52607.68 88888.00 2024-01-20 00:29:34.912 020 15863.47 486.66 52607.67 88888.00 2024-01-20 00:29:35.412 020 15863.43 486.68 52607.68 88888.00 2024-01-20 00:29:35.912 020 15863.38 486.63 52607.65 88888.00 2024-01-20 00:29:36.412 020 15863.41 486.61 52607.63 88888.00 2024-01-20 00:29:36.912 020 15863.44 486.60 52607.67 88888.00 2024-01-20 00:29:37.412 020 15863.43 486.63 52607.69 88888.00 2024-01-20 00:29:37.912 020 15863.47 486.64 52607.72 88888.00 2024-01-20 00:29:38.412 020 15863.45 486.64 52607.72 88888.00 2024-01-20 00:29:38.912 020 15863.46 486.64 52607.70 88888.00 2024-01-20 00:29:39.412 020 15863.48 486.63 52607.74 88888.00 2024-01-20 00:29:40.412 020 15863.44 486.67 52607.66 88888.00 2024-01-20 00:29:40.912 020 15863.43 486.66 52607.65 88888.00 2024-01-20 00:29:41.412 020 15863.45 486.66 52607.64 88888.00 2024-01-20 00:29:41.912 020 15863.45 486.67 52607.68 88888.00 2024-01-20 00:29:42.412 020 15863.47 486.67 52607.62 88888.00 2024-01-20 00:29:42.912 020 15863.48 486.69 52607.61 88888.00 2024-01-20 00:29:43.412 020 15863.45 486.66 52607.64 88888.00 2024-01-20 00:29:43.912 020 15863.43 486.64 52607.69 88888.00 2024-01-20 00:29:44.412 020 15863.43 486.63 52607.73 88888.00 2024-01-20 00:29:44.912 020 15863.41 486.63 52607.76 88888.00 2024-01-20 00:29:45.412 020 15863.43 486.67 52607.77 88888.00 2024-01-20 00:29:45.912 020 15863.41 486.66 52607.77 88888.00 2024-01-20 00:29:46.412 020 15863.44 486.61 52607.76 88888.00 2024-01-20 00:29:46.912 020 15863.39 486.60 52607.77 88888.00 2024-01-20 00:29:47.412 020 15863.31 486.64 52607.77 88888.00 2024-01-20 00:29:47.912 020 15863.31 486.64 52607.73 88888.00 2024-01-20 00:29:48.412 020 15863.37 486.64 52607.74 88888.00 2024-01-20 00:29:48.912 020 15863.35 486.67 52607.73 88888.00 2024-01-20 00:29:49.412 020 15863.34 486.67 52607.73 88888.00 2024-01-20 00:29:50.412 020 15863.37 486.60 52607.72 88888.00 2024-01-20 00:29:50.912 020 15863.32 486.58 52607.73 88888.00 2024-01-20 00:29:51.412 020 15863.32 486.60 52607.76 88888.00 2024-01-20 00:29:51.912 020 15863.40 486.63 52607.82 88888.00 2024-01-20 00:29:52.412 020 15863.38 486.63 52607.78 88888.00 2024-01-20 00:29:52.912 020 15863.41 486.63 52607.81 88888.00 2024-01-20 00:29:53.412 020 15863.37 486.63 52607.82 88888.00 2024-01-20 00:29:53.912 020 15863.35 486.64 52607.82 88888.00 2024-01-20 00:29:54.412 020 15863.36 486.67 52607.84 88888.00 2024-01-20 00:29:54.912 020 15863.39 486.68 52607.79 88888.00 2024-01-20 00:29:55.412 020 15863.38 486.63 52607.77 88888.00 2024-01-20 00:29:55.912 020 15863.34 486.63 52607.81 88888.00 2024-01-20 00:29:56.412 020 15863.30 486.62 52607.70 88888.00 2024-01-20 00:29:56.912 020 15863.35 486.59 52607.66 88888.00 2024-01-20 00:29:57.412 020 15863.35 486.61 52607.68 88888.00 2024-01-20 00:29:57.912 020 15863.31 486.60 52607.70 88888.00 2024-01-20 00:29:58.412 020 15863.29 486.59 52607.75 88888.00 2024-01-20 00:29:58.912 020 15863.32 486.61 52607.77 88888.00 2024-01-20 00:29:59.412 020 15863.31 486.64 52607.83 88888.00 2024-01-20 00:29:59.912 020 15863.35 486.63 52607.79 88888.00 2024-01-20 00:30:00.412 020 15863.35 486.61 52607.82 88888.00 2024-01-20 00:30:00.912 020 15863.34 486.60 52607.76 88888.00 2024-01-20 00:30:01.412 020 15863.31 486.64 52607.76 88888.00 2024-01-20 00:30:01.912 020 15863.34 486.66 52607.79 88888.00 2024-01-20 00:30:02.412 020 15863.36 486.66 52607.82 88888.00 2024-01-20 00:30:02.912 020 15863.39 486.63 52607.85 88888.00 2024-01-20 00:30:03.412 020 15863.34 486.64 52607.86 88888.00 2024-01-20 00:30:03.912 020 15863.35 486.63 52607.79 88888.00 2024-01-20 00:30:04.412 020 15863.32 486.62 52607.75 88888.00 2024-01-20 00:30:04.912 020 15863.37 486.61 52607.71 88888.00 2024-01-20 00:30:05.412 020 15863.37 486.59 52607.76 88888.00 2024-01-20 00:30:05.912 020 15863.38 486.63 52607.83 88888.00 2024-01-20 00:30:06.412 020 15863.35 486.68 52607.74 88888.00 2024-01-20 00:30:06.912 020 15863.32 486.66 52607.76 88888.00 2024-01-20 00:30:07.412 020 15863.31 486.62 52607.81 88888.00 2024-01-20 00:30:07.912 020 15863.35 486.64 52607.79 88888.00 2024-01-20 00:30:08.412 020 15863.32 486.67 52607.75 88888.00 2024-01-20 00:30:08.912 020 15863.31 486.66 52607.75 88888.00 2024-01-20 00:30:09.412 020 15863.39 486.66 52607.78 88888.00 2024-01-20 00:30:10.412 020 15863.36 486.67 52607.72 88888.00 2024-01-20 00:30:10.912 020 15863.35 486.69 52607.74 88888.00 2024-01-20 00:30:11.412 020 15863.36 486.70 52607.69 88888.00 2024-01-20 00:30:11.912 020 15863.34 486.72 52607.64 88888.00 2024-01-20 00:30:12.412 020 15863.32 486.71 52607.68 88888.00 2024-01-20 00:30:12.912 020 15863.35 486.70 52607.74 88888.00 2024-01-20 00:30:13.412 020 15863.36 486.67 52607.77 88888.00 2024-01-20 00:30:13.912 020 15863.38 486.69 52607.76 88888.00 2024-01-20 00:30:14.412 020 15863.36 486.69 52607.78 88888.00 2024-01-20 00:30:14.912 020 15863.31 486.69 52607.82 88888.00 2024-01-20 00:30:15.412 020 15863.30 486.68 52607.81 88888.00 2024-01-20 00:30:15.912 020 15863.35 486.66 52607.74 88888.00 2024-01-20 00:30:16.412 020 15863.31 486.63 52607.69 88888.00 2024-01-20 00:30:16.912 020 15863.27 486.66 52607.71 88888.00 2024-01-20 00:30:17.412 020 15863.26 486.71 52607.71 88888.00 2024-01-20 00:30:17.912 020 15863.26 486.69 52607.72 88888.00 2024-01-20 00:30:18.412 020 15863.22 486.69 52607.68 88888.00 2024-01-20 00:30:18.912 020 15863.19 486.70 52607.65 88888.00 2024-01-20 00:30:19.412 020 15863.26 486.69 52607.66 88888.00 2024-01-20 00:30:19.912 020 15863.26 486.69 52607.71 88888.00 2024-01-20 00:30:20.412 020 15863.26 486.67 52607.69 88888.00 2024-01-20 00:30:20.912 020 15863.29 486.67 52607.74 88888.00 2024-01-20 00:30:21.412 020 15863.27 486.75 52607.76 88888.00 2024-01-20 00:30:21.912 020 15863.27 486.75 52607.74 88888.00 2024-01-20 00:30:22.412 020 15863.22 486.77 52607.70 88888.00 2024-01-20 00:30:22.912 020 15863.25 486.78 52607.68 88888.00 2024-01-20 00:30:23.412 020 15863.25 486.75 52607.70 88888.00 2024-01-20 00:30:23.912 020 15863.22 486.74 52607.74 88888.00 2024-01-20 00:30:24.412 020 15863.20 486.74 52607.73 88888.00 2024-01-20 00:30:24.912 020 15863.18 486.75 52607.71 88888.00 2024-01-20 00:30:25.412 020 15863.19 486.74 52607.69 88888.00 2024-01-20 00:30:25.912 020 15863.20 486.71 52607.56 88888.00 2024-01-20 00:30:26.412 020 15863.19 486.76 52607.56 88888.00 2024-01-20 00:30:26.912 020 15863.22 486.76 52607.67 88888.00 2024-01-20 00:30:27.412 020 15863.26 486.79 52607.72 88888.00 2024-01-20 00:30:27.912 020 15863.25 486.78 52607.77 88888.00 2024-01-20 00:30:28.412 020 15863.26 486.72 52607.78 88888.00 2024-01-20 00:30:28.912 020 15863.28 486.70 52607.75 88888.00 2024-01-20 00:30:29.412 020 15863.23 486.74 52607.75 88888.00 2024-01-20 00:30:29.912 020 15863.23 486.74 52607.71 88888.00 2024-01-20 00:30:30.412 020 15863.20 486.77 52607.68 88888.00 2024-01-20 00:30:30.912 020 15863.17 486.74 52607.68 88888.00 2024-01-20 00:30:31.412 020 15863.19 486.75 52607.68 88888.00 2024-01-20 00:30:31.912 020 15863.22 486.76 52607.74 88888.00 2024-01-20 00:30:32.412 020 15863.26 486.76 52607.69 88888.00 2024-01-20 00:30:32.912 020 15863.26 486.76 52607.64 88888.00 2024-01-20 00:30:33.412 020 15863.27 486.75 52607.64 88888.00 2024-01-20 00:30:33.912 020 15863.28 486.69 52607.66 88888.00 2024-01-20 00:30:34.412 020 15863.25 486.75 52607.70 88888.00 2024-01-20 00:30:34.912 020 15863.23 486.75 52607.68 88888.00 2024-01-20 00:30:35.412 020 15863.22 486.77 52607.68 88888.00 2024-01-20 00:30:35.912 020 15863.19 486.78 52607.69 88888.00 2024-01-20 00:30:36.412 020 15863.18 486.74 52607.72 88888.00 2024-01-20 00:30:36.912 020 15863.22 486.74 52607.68 88888.00 2024-01-20 00:30:37.412 020 15863.23 486.76 52607.67 88888.00 2024-01-20 00:30:37.912 020 15863.28 486.79 52607.67 88888.00 2024-01-20 00:30:38.412 020 15863.31 486.78 52607.63 88888.00 2024-01-20 00:30:38.912 020 15863.31 486.77 52607.63 88888.00 2024-01-20 00:30:39.412 020 15863.31 486.77 52607.63 88888.00 2024-01-20 00:30:39.912 020 15863.29 486.75 52607.59 88888.00 2024-01-20 00:30:40.412 020 15863.31 486.77 52607.59 88888.00 2024-01-20 00:30:40.912 020 15863.31 486.79 52607.62 88888.00 2024-01-20 00:30:41.412 020 15863.26 486.76 52607.66 88888.00 2024-01-20 00:30:41.912 020 15863.23 486.79 52607.64 88888.00 2024-01-20 00:30:42.412 020 15863.26 486.79 52607.62 88888.00 2024-01-20 00:30:42.912 020 15863.30 486.78 52607.62 88888.00 2024-01-20 00:30:43.412 020 15863.32 486.77 52607.64 88888.00 2024-01-20 00:30:43.912 020 15863.27 486.74 52607.70 88888.00 2024-01-20 00:30:44.412 020 15863.26 486.71 52607.66 88888.00 2024-01-20 00:30:44.912 020 15863.23 486.68 52607.68 88888.00 2024-01-20 00:30:45.412 020 15863.25 486.70 52607.64 88888.00 2024-01-20 00:30:45.912 020 15863.27 486.69 52607.64 88888.00 2024-01-20 00:30:46.412 020 15863.25 486.71 52607.62 88888.00 2024-01-20 00:30:46.912 020 15863.19 486.70 52607.57 88888.00 2024-01-20 00:30:47.412 020 15863.26 486.72 52607.57 88888.00 2024-01-20 00:30:47.912 020 15863.29 486.74 52607.63 88888.00 2024-01-20 00:30:48.412 020 15863.28 486.72 52607.73 88888.00 2024-01-20 00:30:48.912 020 15863.23 486.70 52607.70 88888.00 2024-01-20 00:30:49.412 020 15863.25 486.67 52607.68 88888.00 2024-01-20 00:30:49.912 020 15863.31 486.70 52607.64 88888.00 2024-01-20 00:30:50.412 020 15863.34 486.76 52607.68 88888.00 2024-01-20 00:30:50.912 020 15863.32 486.77 52607.64 88888.00 2024-01-20 00:30:51.412 020 15863.30 486.78 52607.64 88888.00 2024-01-20 00:30:51.912 020 15863.34 486.77 52607.72 88888.00 2024-01-20 00:30:52.412 020 15863.30 486.72 52607.72 88888.00 2024-01-20 00:30:52.912 020 15863.29 486.70 52607.68 88888.00 2024-01-20 00:30:53.412 020 15863.28 486.71 52607.65 88888.00 2024-01-20 00:30:53.912 020 15863.28 486.68 52607.61 88888.00 2024-01-20 00:30:54.412 020 15863.28 486.71 52607.61 88888.00 2024-01-20 00:30:54.912 020 15863.35 486.70 52607.61 88888.00 2024-01-20 00:30:55.412 020 15863.34 486.70 52607.66 88888.00 2024-01-20 00:30:55.912 020 15863.31 486.76 52607.68 88888.00 2024-01-20 00:30:56.412 020 15863.32 486.74 52607.65 88888.00 2024-01-20 00:30:56.912 020 15863.32 486.76 52607.64 88888.00 2024-01-20 00:30:57.412 020 15863.36 486.79 52607.63 88888.00 2024-01-20 00:30:57.912 020 15863.36 486.78 52607.63 88888.00 2024-01-20 00:30:58.412 020 15863.34 486.78 52607.56 88888.00 2024-01-20 00:30:58.912 020 15863.34 486.77 52607.61 88888.00 2024-01-20 00:30:59.412 020 15863.35 486.76 52607.62 88888.00 2024-01-20 00:30:59.912 020 15863.31 486.75 52607.63 88888.00 2024-01-20 00:31:00.412 020 15863.27 486.69 52607.58 88888.00 2024-01-20 00:31:00.912 020 15863.29 486.67 52607.56 88888.00 2024-01-20 00:31:01.912 020 15863.28 486.72 52607.59 88888.00 2024-01-20 00:31:02.412 020 15863.32 486.74 52607.65 88888.00 2024-01-20 00:31:02.912 020 15863.34 486.72 52607.65 88888.00 2024-01-20 00:31:03.412 020 15863.32 486.75 52607.64 88888.00 2024-01-20 00:31:03.912 020 15863.32 486.72 52607.59 88888.00 2024-01-20 00:31:04.412 020 15863.35 486.71 52607.65 88888.00 2024-01-20 00:31:04.912 020 15863.35 486.74 52607.64 88888.00 2024-01-20 00:31:05.412 020 15863.34 486.76 52607.65 88888.00 2024-01-20 00:31:05.912 020 15863.35 486.71 52607.63 88888.00 2024-01-20 00:31:06.412 020 15863.35 486.75 52607.63 88888.00 2024-01-20 00:31:06.912 020 15863.37 486.77 52607.63 88888.00 2024-01-20 00:31:07.412 020 15863.34 486.77 52607.66 88888.00 2024-01-20 00:31:07.912 020 15863.26 486.76 52607.61 88888.00 2024-01-20 00:31:08.412 020 15863.28 486.77 52607.57 88888.00 2024-01-20 00:31:08.912 020 15863.32 486.77 52607.57 88888.00 2024-01-20 00:31:09.412 020 15863.34 486.75 52607.57 88888.00 2024-01-20 00:31:09.912 020 15863.36 486.72 52607.63 88888.00 2024-01-20 00:31:10.412 020 15863.39 486.72 52607.59 88888.00 2024-01-20 00:31:10.912 020 15863.37 486.67 52607.56 88888.00 2024-01-20 00:31:11.912 020 15863.37 486.62 52607.49 88888.00 2024-01-20 00:31:12.412 020 15863.38 486.68 52607.56 88888.00 2024-01-20 00:31:12.912 020 15863.38 486.71 52607.58 88888.00 2024-01-20 00:31:13.412 020 15863.38 486.72 52607.63 88888.00 2024-01-20 00:31:13.912 020 15863.35 486.70 52607.61 88888.00 2024-01-20 00:31:14.412 020 15863.36 486.67 52607.63 88888.00 2024-01-20 00:31:14.912 020 15863.34 486.69 52607.62 88888.00 2024-01-20 00:31:15.412 020 15863.37 486.71 52607.53 88888.00 2024-01-20 00:31:15.912 020 15863.40 486.72 52607.54 88888.00 2024-01-20 00:31:16.412 020 15863.41 486.74 52607.55 88888.00 2024-01-20 00:31:16.912 020 15863.39 486.75 52607.61 88888.00 2024-01-20 00:31:17.412 020 15863.38 486.72 52607.65 88888.00 2024-01-20 00:31:17.912 020 15863.40 486.70 52607.64 88888.00 2024-01-20 00:31:18.412 020 15863.36 486.68 52607.64 88888.00 2024-01-20 00:31:18.912 020 15863.36 486.68 52607.64 88888.00 2024-01-20 00:31:19.412 020 15863.37 486.70 52607.59 88888.00 2024-01-20 00:31:19.912 020 15863.44 486.69 52607.64 88888.00 2024-01-20 00:31:20.412 020 15863.49 486.66 52607.59 88888.00 2024-01-20 00:31:20.912 020 15863.45 486.63 52607.55 88888.00 2024-01-20 00:31:21.912 020 15863.41 486.68 52607.55 88888.00 2024-01-20 00:31:22.412 020 15863.45 486.71 52607.57 88888.00 2024-01-20 00:31:22.912 020 15863.45 486.69 52607.53 88888.00 2024-01-20 00:31:23.412 020 15863.44 486.69 52607.55 88888.00 2024-01-20 00:31:23.912 020 15863.47 486.68 52607.49 88888.00 2024-01-20 00:31:24.412 020 15863.47 486.69 52607.50 88888.00 2024-01-20 00:31:24.912 020 15863.46 486.69 52607.52 88888.00 2024-01-20 00:31:25.412 020 15863.46 486.67 52607.51 88888.00 2024-01-20 00:31:25.912 020 15863.45 486.68 52607.56 88888.00 2024-01-20 00:31:26.412 020 15863.44 486.72 52607.56 88888.00 2024-01-20 00:31:26.912 020 15863.45 486.70 52607.52 88888.00 2024-01-20 00:31:27.412 020 15863.41 486.71 52607.58 88888.00 2024-01-20 00:31:27.912 020 15863.44 486.72 52607.55 88888.00 2024-01-20 00:31:28.412 020 15863.46 486.72 52607.54 88888.00 2024-01-20 00:31:28.912 020 15863.46 486.75 52607.64 88888.00 2024-01-20 00:31:29.412 020 15863.46 486.76 52607.59 88888.00 2024-01-20 00:31:29.912 020 15863.46 486.74 52607.54 88888.00 2024-01-20 00:31:30.412 020 15863.47 486.75 52607.53 88888.00 2024-01-20 00:31:30.912 020 15863.49 486.77 52607.54 88888.00 2024-01-20 00:31:31.412 020 15863.48 486.79 52607.56 88888.00 2024-01-20 00:31:31.912 020 15863.52 486.81 52607.61 88888.00 2024-01-20 00:31:32.412 020 15863.52 486.81 52607.52 88888.00 2024-01-20 00:31:32.912 020 15863.47 486.76 52607.50 88888.00 2024-01-20 00:31:33.412 020 15863.53 486.76 52607.50 88888.00 2024-01-20 00:31:33.912 020 15863.52 486.79 52607.55 88888.00 2024-01-20 00:31:34.412 020 15863.50 486.78 52607.53 88888.00 2024-01-20 00:31:34.912 020 15863.50 486.78 52607.48 88888.00 2024-01-20 00:31:35.412 020 15863.46 486.78 52607.48 88888.00 2024-01-20 00:31:35.912 020 15863.43 486.74 52607.49 88888.00 2024-01-20 00:31:36.412 020 15863.43 486.77 52607.46 88888.00 2024-01-20 00:31:36.912 020 15863.47 486.79 52607.46 88888.00 2024-01-20 00:31:37.412 020 15863.45 486.77 52607.44 88888.00 2024-01-20 00:31:37.912 020 15863.48 486.74 52607.49 88888.00 2024-01-20 00:31:38.412 020 15863.53 486.74 52607.55 88888.00 2024-01-20 00:31:38.912 020 15863.52 486.76 52607.56 88888.00 2024-01-20 00:31:39.412 020 15863.53 486.75 52607.57 88888.00 2024-01-20 00:31:39.912 020 15863.54 486.78 52607.57 88888.00 2024-01-20 00:31:40.412 020 15863.53 486.78 52607.50 88888.00 2024-01-20 00:31:40.912 020 15863.52 486.78 52607.55 88888.00 2024-01-20 00:31:41.412 020 15863.54 486.78 52607.55 88888.00 2024-01-20 00:31:41.913 020 15863.55 486.78 52607.56 88888.00 2024-01-20 00:31:42.413 020 15863.54 486.77 52607.53 88888.00 2024-01-20 00:31:42.913 020 15863.50 486.76 52607.53 88888.00 2024-01-20 00:31:43.413 020 15863.47 486.71 52607.53 88888.00 2024-01-20 00:31:43.913 020 15863.45 486.74 52607.53 88888.00 2024-01-20 00:31:44.413 020 15863.48 486.75 52607.54 88888.00 2024-01-20 00:31:44.913 020 15863.47 486.71 52607.57 88888.00 2024-01-20 00:31:45.413 020 15863.48 486.69 52607.57 88888.00 2024-01-20 00:31:45.913 020 15863.50 486.75 52607.53 88888.00 2024-01-20 00:31:46.413 020 15863.49 486.77 52607.53 88888.00 2024-01-20 00:31:46.913 020 15863.48 486.72 52607.51 88888.00 2024-01-20 00:31:47.413 020 15863.45 486.75 52607.58 88888.00 2024-01-20 00:31:47.913 020 15863.47 486.72 52607.61 88888.00 2024-01-20 00:31:48.413 020 15863.46 486.71 52607.56 88888.00 2024-01-20 00:31:48.913 020 15863.47 486.70 52607.57 88888.00 2024-01-20 00:31:49.413 020 15863.47 486.69 52607.61 88888.00 2024-01-20 00:31:49.913 020 15863.48 486.71 52607.59 88888.00 2024-01-20 00:31:50.413 020 15863.47 486.74 52607.61 88888.00 2024-01-20 00:31:50.913 020 15863.46 486.79 52607.58 88888.00 2024-01-20 00:31:51.413 020 15863.43 486.80 52607.61 88888.00 2024-01-20 00:31:51.913 020 15863.40 486.80 52607.61 88888.00 2024-01-20 00:31:52.413 020 15863.39 486.80 52607.63 88888.00 2024-01-20 00:31:52.913 020 15863.44 486.80 52607.63 88888.00 2024-01-20 00:31:53.413 020 15863.46 486.81 52607.62 88888.00 2024-01-20 00:31:53.913 020 15863.44 486.83 52607.56 88888.00 2024-01-20 00:31:54.413 020 15863.41 486.83 52607.56 88888.00 2024-01-20 00:31:54.913 020 15863.41 486.80 52607.55 88888.00 2024-01-20 00:31:55.413 020 15863.45 486.83 52607.54 88888.00 2024-01-20 00:31:55.913 020 15863.44 486.81 52607.52 88888.00 2024-01-20 00:31:56.413 020 15863.45 486.81 52607.53 88888.00 2024-01-20 00:31:56.913 020 15863.41 486.80 52607.48 88888.00 2024-01-20 00:31:57.413 020 15863.46 486.84 52607.45 88888.00 2024-01-20 00:31:57.913 020 15863.50 486.84 52607.41 88888.00 2024-01-20 00:31:58.413 020 15863.50 486.89 52607.41 88888.00 2024-01-20 00:31:58.913 020 15863.50 486.89 52607.50 88888.00 2024-01-20 00:31:59.413 020 15863.52 486.85 52607.59 88888.00 2024-01-20 00:31:59.913 020 15863.53 486.84 52607.62 88888.00 2024-01-20 00:32:00.413 020 15863.52 486.81 52607.62 88888.00 2024-01-20 00:32:00.913 020 15863.47 486.81 52607.59 88888.00 2024-01-20 00:32:01.413 020 15863.45 486.83 52607.61 88888.00 2024-01-20 00:32:01.913 020 15863.41 486.85 52607.61 88888.00 2024-01-20 00:32:02.413 020 15863.48 486.84 52607.57 88888.00 2024-01-20 00:32:02.913 020 15863.48 486.83 52607.59 88888.00 2024-01-20 00:32:03.413 020 15863.52 486.81 52607.58 88888.00 2024-01-20 00:32:03.913 020 15863.48 486.79 52607.54 88888.00 2024-01-20 00:32:04.413 020 15863.49 486.81 52607.48 88888.00 2024-01-20 00:32:04.913 020 15863.48 486.85 52607.45 88888.00 2024-01-20 00:32:05.413 020 15863.49 486.89 52607.43 88888.00 2024-01-20 00:32:05.913 020 15863.53 486.89 52607.49 88888.00 2024-01-20 00:32:06.413 020 15863.50 486.89 52607.55 88888.00 2024-01-20 00:32:06.913 020 15863.46 486.87 52607.61 88888.00 2024-01-20 00:32:07.413 020 15863.47 486.89 52607.58 88888.00 2024-01-20 00:32:07.913 020 15863.46 486.89 52607.57 88888.00 2024-01-20 00:32:08.413 020 15863.48 486.89 52607.52 88888.00 2024-01-20 00:32:08.913 020 15863.52 486.86 52607.48 88888.00 2024-01-20 00:32:09.413 020 15863.56 486.89 52607.48 88888.00 2024-01-20 00:32:09.913 020 15863.52 486.92 52607.44 88888.00 2024-01-20 00:32:10.413 020 15863.46 486.92 52607.45 88888.00 2024-01-20 00:32:10.913 020 15863.46 486.93 52607.50 88888.00 2024-01-20 00:32:11.413 020 15863.47 486.94 52607.54 88888.00 2024-01-20 00:32:11.913 020 15863.47 486.90 52607.49 88888.00 2024-01-20 00:32:12.413 020 15863.47 486.87 52607.41 88888.00 2024-01-20 00:32:12.913 020 15863.48 486.88 52607.48 88888.00 2024-01-20 00:32:13.413 020 15863.50 486.89 52607.55 88888.00 2024-01-20 00:32:13.913 020 15863.50 486.89 52607.59 88888.00 2024-01-20 00:32:14.413 020 15863.50 486.88 52607.53 88888.00 2024-01-20 00:32:14.913 020 15863.53 486.88 52607.51 88888.00 2024-01-20 00:32:15.413 020 15863.53 486.89 52607.54 88888.00 2024-01-20 00:32:15.913 020 15863.45 486.89 52607.56 88888.00 2024-01-20 00:32:16.413 020 15863.45 486.90 52607.53 88888.00 2024-01-20 00:32:16.913 020 15863.48 486.87 52607.56 88888.00 2024-01-20 00:32:17.413 020 15863.43 486.88 52607.57 88888.00 2024-01-20 00:32:17.913 020 15863.40 486.93 52607.58 88888.00 2024-01-20 00:32:18.413 020 15863.38 486.95 52607.57 88888.00 2024-01-20 00:32:18.913 020 15863.44 486.95 52607.49 88888.00 2024-01-20 00:32:19.413 020 15863.46 486.97 52607.43 88888.00 2024-01-20 00:32:19.913 020 15863.43 486.95 52607.48 88888.00 2024-01-20 00:32:20.413 020 15863.43 486.97 52607.53 88888.00 2024-01-20 00:32:20.913 020 15863.45 486.97 52607.52 88888.00 2024-01-20 00:32:21.413 020 15863.43 486.96 52607.50 88888.00 2024-01-20 00:32:21.913 020 15863.43 486.98 52607.48 88888.00 2024-01-20 00:32:22.413 020 15863.41 486.97 52607.46 88888.00 2024-01-20 00:32:23.413 020 15863.44 486.97 52607.48 88888.00 2024-01-20 00:32:23.913 020 15863.45 487.01 52607.49 88888.00 2024-01-20 00:32:24.413 020 15863.48 487.02 52607.50 88888.00 2024-01-20 00:32:24.913 020 15863.50 487.00 52607.54 88888.00 2024-01-20 00:32:25.413 020 15863.49 487.02 52607.52 88888.00 2024-01-20 00:32:25.913 020 15863.48 487.01 52607.48 88888.00 2024-01-20 00:32:26.413 020 15863.49 487.02 52607.47 88888.00 2024-01-20 00:32:26.913 020 15863.52 487.04 52607.50 88888.00 2024-01-20 00:32:27.413 020 15863.49 487.04 52607.49 88888.00 2024-01-20 00:32:27.913 020 15863.49 487.03 52607.52 88888.00 2024-01-20 00:32:28.413 020 15863.48 487.04 52607.50 88888.00 2024-01-20 00:32:28.913 020 15863.52 487.05 52607.56 88888.00 2024-01-20 00:32:29.413 020 15863.49 487.06 52607.56 88888.00 2024-01-20 00:32:29.913 020 15863.49 487.05 52607.55 88888.00 2024-01-20 00:32:30.413 020 15863.50 487.09 52607.56 88888.00 2024-01-20 00:32:30.913 020 15863.48 487.07 52607.53 88888.00 2024-01-20 00:32:31.413 020 15863.52 487.04 52607.55 88888.00 2024-01-20 00:32:31.913 020 15863.52 487.09 52607.51 88888.00 2024-01-20 00:32:32.413 020 15863.50 487.12 52607.53 88888.00 2024-01-20 00:32:32.913 020 15863.52 487.15 52607.59 88888.00 2024-01-20 00:32:33.413 020 15863.55 487.20 52607.55 88888.00 2024-01-20 00:32:33.913 020 15863.53 487.18 52607.52 88888.00 2024-01-20 00:32:34.413 020 15863.52 487.16 52607.55 88888.00 2024-01-20 00:32:34.913 020 15863.48 487.19 52607.57 88888.00 2024-01-20 00:32:35.413 020 15863.47 487.20 52607.57 88888.00 2024-01-20 00:32:35.913 020 15863.45 487.21 52607.51 88888.00 2024-01-20 00:32:36.413 020 15863.48 487.19 52607.49 88888.00 2024-01-20 00:32:36.913 020 15863.50 487.15 52607.55 88888.00 2024-01-20 00:32:37.413 020 15863.46 487.15 52607.53 88888.00 2024-01-20 00:32:37.913 020 15863.46 487.15 52607.53 88888.00 2024-01-20 00:32:38.413 020 15863.47 487.16 52607.57 88888.00 2024-01-20 00:32:38.913 020 15863.48 487.19 52607.55 88888.00 2024-01-20 00:32:39.413 020 15863.45 487.23 52607.53 88888.00 2024-01-20 00:32:39.913 020 15863.50 487.24 52607.52 88888.00 2024-01-20 00:32:40.413 020 15863.52 487.22 52607.52 88888.00 2024-01-20 00:32:40.913 020 15863.55 487.22 52607.53 88888.00 2024-01-20 00:32:41.413 020 15863.58 487.22 52607.54 88888.00 2024-01-20 00:32:41.913 020 15863.56 487.23 52607.56 88888.00 2024-01-20 00:32:42.413 020 15863.49 487.22 52607.58 88888.00 2024-01-20 00:32:43.413 020 15863.52 487.29 52607.59 88888.00 2024-01-20 00:32:43.913 020 15863.49 487.28 52607.62 88888.00 2024-01-20 00:32:44.413 020 15863.49 487.31 52607.54 88888.00 2024-01-20 00:32:44.913 020 15863.54 487.37 52607.52 88888.00 2024-01-20 00:32:45.413 020 15863.55 487.33 52607.54 88888.00 2024-01-20 00:32:45.913 020 15863.54 487.31 52607.56 88888.00 2024-01-20 00:32:46.413 020 15863.56 487.29 52607.53 88888.00 2024-01-20 00:32:46.913 020 15863.56 487.29 52607.56 88888.00 2024-01-20 00:32:47.413 020 15863.57 487.29 52607.52 88888.00 2024-01-20 00:32:47.913 020 15863.59 487.30 52607.49 88888.00 2024-01-20 00:32:48.413 020 15863.62 487.31 52607.54 88888.00 2024-01-20 00:32:48.913 020 15863.63 487.32 52607.58 88888.00 2024-01-20 00:32:49.413 020 15863.62 487.30 52607.56 88888.00 2024-01-20 00:32:49.913 020 15863.62 487.30 52607.58 88888.00 2024-01-20 00:32:50.413 020 15863.61 487.28 52607.54 88888.00 2024-01-20 00:32:50.913 020 15863.64 487.32 52607.51 88888.00 2024-01-20 00:32:51.413 020 15863.67 487.33 52607.55 88888.00 2024-01-20 00:32:51.913 020 15863.64 487.36 52607.57 88888.00 2024-01-20 00:32:52.413 020 15863.61 487.31 52607.54 88888.00 2024-01-20 00:32:52.913 020 15863.62 487.27 52607.53 88888.00 2024-01-20 00:32:53.413 020 15863.63 487.24 52607.53 88888.00 2024-01-20 00:32:53.913 020 15863.70 487.29 52607.53 88888.00 2024-01-20 00:32:54.413 020 15863.73 487.26 52607.51 88888.00 2024-01-20 00:32:54.913 020 15863.70 487.31 52607.56 88888.00 2024-01-20 00:32:55.413 020 15863.71 487.36 52607.55 88888.00 2024-01-20 00:32:55.913 020 15863.65 487.37 52607.55 88888.00 2024-01-20 00:32:56.413 020 15863.68 487.36 52607.55 88888.00 2024-01-20 00:32:56.913 020 15863.71 487.37 52607.56 88888.00 2024-01-20 00:32:57.413 020 15863.67 487.37 52607.61 88888.00 2024-01-20 00:32:57.913 020 15863.67 487.32 52607.62 88888.00 2024-01-20 00:32:58.413 020 15863.67 487.37 52607.61 88888.00 2024-01-20 00:32:58.913 020 15863.66 487.37 52607.58 88888.00 2024-01-20 00:32:59.413 020 15863.66 487.36 52607.54 88888.00 2024-01-20 00:32:59.913 020 15863.68 487.35 52607.58 88888.00 2024-01-20 00:33:00.413 020 15863.70 487.38 52607.56 88888.00 2024-01-20 00:33:00.913 020 15863.71 487.44 52607.56 88888.00 2024-01-20 00:33:01.413 020 15863.72 487.44 52607.55 88888.00 2024-01-20 00:33:01.913 020 15863.71 487.43 52607.52 88888.00 2024-01-20 00:33:02.413 020 15863.72 487.47 52607.53 88888.00 2024-01-20 00:33:03.413 020 15863.75 487.46 52607.63 88888.00 2024-01-20 00:33:03.913 020 15863.72 487.45 52607.55 88888.00 2024-01-20 00:33:04.413 020 15863.71 487.45 52607.58 88888.00 2024-01-20 00:33:04.913 020 15863.75 487.46 52607.55 88888.00 2024-01-20 00:33:05.413 020 15863.73 487.47 52607.57 88888.00 2024-01-20 00:33:05.913 020 15863.72 487.49 52607.56 88888.00 2024-01-20 00:33:06.413 020 15863.76 487.50 52607.54 88888.00 2024-01-20 00:33:06.913 020 15863.77 487.50 52607.57 88888.00 2024-01-20 00:33:07.413 020 15863.75 487.49 52607.57 88888.00 2024-01-20 00:33:07.913 020 15863.75 487.49 52607.56 88888.00 2024-01-20 00:33:08.413 020 15863.75 487.52 52607.53 88888.00 2024-01-20 00:33:08.913 020 15863.70 487.50 52607.49 88888.00 2024-01-20 00:33:09.413 020 15863.67 487.50 52607.46 88888.00 2024-01-20 00:33:09.913 020 15863.71 487.52 52607.46 88888.00 2024-01-20 00:33:10.413 020 15863.73 487.57 52607.51 88888.00 2024-01-20 00:33:10.913 020 15863.71 487.58 52607.43 88888.00 2024-01-20 00:33:11.413 020 15863.72 487.59 52607.45 88888.00 2024-01-20 00:33:11.913 020 15863.73 487.59 52607.45 88888.00 2024-01-20 00:33:12.413 020 15863.76 487.57 52607.43 88888.00 2024-01-20 00:33:12.913 020 15863.76 487.58 52607.47 88888.00 2024-01-20 00:33:13.413 020 15863.72 487.57 52607.49 88888.00 2024-01-20 00:33:13.913 020 15863.74 487.58 52607.52 88888.00 2024-01-20 00:33:14.413 020 15863.74 487.58 52607.55 88888.00 2024-01-20 00:33:14.913 020 15863.76 487.63 52607.55 88888.00 2024-01-20 00:33:15.413 020 15863.80 487.65 52607.54 88888.00 2024-01-20 00:33:15.913 020 15863.80 487.63 52607.46 88888.00 2024-01-20 00:33:16.413 020 15863.85 487.63 52607.42 88888.00 2024-01-20 00:33:16.913 020 15863.88 487.61 52607.46 88888.00 2024-01-20 00:33:17.413 020 15863.89 487.61 52607.53 88888.00 2024-01-20 00:33:17.913 020 15863.85 487.61 52607.52 88888.00 2024-01-20 00:33:18.413 020 15863.86 487.61 52607.57 88888.00 2024-01-20 00:33:18.913 020 15863.89 487.57 52607.57 88888.00 2024-01-20 00:33:19.413 020 15863.89 487.54 52607.51 88888.00 2024-01-20 00:33:19.913 020 15863.89 487.56 52607.52 88888.00 2024-01-20 00:33:20.413 020 15863.88 487.56 52607.48 88888.00 2024-01-20 00:33:20.913 020 15863.92 487.54 52607.49 88888.00 2024-01-20 00:33:21.413 020 15863.91 487.52 52607.51 88888.00 2024-01-20 00:33:21.913 020 15863.89 487.52 52607.55 88888.00 2024-01-20 00:33:22.413 020 15863.91 487.54 52607.49 88888.00 2024-01-20 00:33:22.913 020 15863.94 487.54 52607.47 88888.00 2024-01-20 00:33:23.413 020 15863.92 487.56 52607.37 88888.00 2024-01-20 00:33:23.913 020 15863.89 487.54 52607.44 88888.00 2024-01-20 00:33:24.413 020 15863.95 487.57 52607.50 88888.00 2024-01-20 00:33:24.913 020 15864.03 487.57 52607.50 88888.00 2024-01-20 00:33:25.413 020 15864.01 487.54 52607.51 88888.00 2024-01-20 00:33:25.913 020 15864.00 487.55 52607.52 88888.00 2024-01-20 00:33:26.413 020 15864.01 487.54 52607.50 88888.00 2024-01-20 00:33:26.913 020 15864.07 487.58 52607.49 88888.00 2024-01-20 00:33:27.413 020 15864.03 487.57 52607.42 88888.00 2024-01-20 00:33:27.913 020 15864.07 487.57 52607.45 88888.00 2024-01-20 00:33:28.413 020 15864.08 487.56 52607.46 88888.00 2024-01-20 00:33:28.913 020 15864.02 487.55 52607.47 88888.00 2024-01-20 00:33:29.413 020 15864.01 487.54 52607.45 88888.00 2024-01-20 00:33:29.913 020 15864.00 487.56 52607.47 88888.00 2024-01-20 00:33:30.413 020 15863.99 487.59 52607.42 88888.00 2024-01-20 00:33:30.913 020 15864.01 487.57 52607.45 88888.00 2024-01-20 00:33:31.413 020 15864.09 487.56 52607.49 88888.00 2024-01-20 00:33:31.913 020 15864.06 487.58 52607.51 88888.00 2024-01-20 00:33:32.413 020 15864.08 487.59 52607.50 88888.00 2024-01-20 00:33:32.913 020 15864.07 487.59 52607.43 88888.00 2024-01-20 00:33:33.413 020 15864.08 487.59 52607.46 88888.00 2024-01-20 00:33:33.913 020 15864.10 487.62 52607.52 88888.00 2024-01-20 00:33:34.413 020 15864.04 487.63 52607.49 88888.00 2024-01-20 00:33:34.913 020 15864.09 487.64 52607.47 88888.00 2024-01-20 00:33:35.413 020 15864.10 487.65 52607.47 88888.00 2024-01-20 00:33:35.913 020 15864.10 487.64 52607.45 88888.00 2024-01-20 00:33:36.413 020 15864.13 487.65 52607.41 88888.00 2024-01-20 00:33:36.913 020 15864.10 487.63 52607.40 88888.00 2024-01-20 00:33:37.413 020 15864.12 487.61 52607.31 88888.00 2024-01-20 00:33:37.913 020 15864.11 487.59 52607.33 88888.00 2024-01-20 00:33:38.413 020 15864.13 487.59 52607.36 88888.00 2024-01-20 00:33:38.913 020 15864.16 487.63 52607.42 88888.00 2024-01-20 00:33:39.413 020 15864.16 487.63 52607.46 88888.00 2024-01-20 00:33:39.913 020 15864.16 487.65 52607.43 88888.00 2024-01-20 00:33:40.413 020 15864.15 487.66 52607.41 88888.00 2024-01-20 00:33:40.913 020 15864.16 487.64 52607.45 88888.00 2024-01-20 00:33:41.413 020 15864.18 487.63 52607.41 88888.00 2024-01-20 00:33:41.913 020 15864.19 487.62 52607.42 88888.00 2024-01-20 00:33:42.413 020 15864.20 487.64 52607.44 88888.00 2024-01-20 00:33:42.913 020 15864.20 487.66 52607.43 88888.00 2024-01-20 00:33:43.413 020 15864.24 487.65 52607.49 88888.00 2024-01-20 00:33:43.913 020 15864.24 487.61 52607.48 88888.00 2024-01-20 00:33:44.413 020 15864.25 487.62 52607.43 88888.00 2024-01-20 00:33:44.913 020 15864.22 487.63 52607.44 88888.00 2024-01-20 00:33:45.413 020 15864.18 487.65 52607.43 88888.00 2024-01-20 00:33:45.913 020 15864.24 487.70 52607.44 88888.00 2024-01-20 00:33:46.413 020 15864.22 487.74 52607.49 88888.00 2024-01-20 00:33:46.913 020 15864.22 487.73 52607.45 88888.00 2024-01-20 00:33:47.413 020 15864.19 487.69 52607.43 88888.00 2024-01-20 00:33:47.913 020 15864.15 487.65 52607.43 88888.00 2024-01-20 00:33:48.413 020 15864.16 487.69 52607.38 88888.00 2024-01-20 00:33:48.913 020 15864.20 487.69 52607.38 88888.00 2024-01-20 00:33:49.413 020 15864.22 487.65 52607.36 88888.00 2024-01-20 00:33:49.913 020 15864.21 487.64 52607.34 88888.00 2024-01-20 00:33:50.413 020 15864.18 487.64 52607.36 88888.00 2024-01-20 00:33:50.913 020 15864.13 487.61 52607.32 88888.00 2024-01-20 00:33:51.413 020 15864.16 487.63 52607.33 88888.00 2024-01-20 00:33:51.913 020 15864.17 487.64 52607.32 88888.00 2024-01-20 00:33:52.413 020 15864.20 487.63 52607.27 88888.00 2024-01-20 00:33:52.913 020 15864.20 487.66 52607.27 88888.00 2024-01-20 00:33:53.413 020 15864.13 487.72 52607.35 88888.00 2024-01-20 00:33:53.913 020 15864.17 487.72 52607.32 88888.00 2024-01-20 00:33:54.413 020 15864.20 487.69 52607.34 88888.00 2024-01-20 00:33:54.913 020 15864.22 487.69 52607.34 88888.00 2024-01-20 00:33:55.413 020 15864.22 487.69 52607.36 88888.00 2024-01-20 00:33:55.913 020 15864.16 487.67 52607.35 88888.00 2024-01-20 00:33:56.413 020 15864.18 487.69 52607.29 88888.00 2024-01-20 00:33:56.913 020 15864.21 487.69 52607.29 88888.00 2024-01-20 00:33:57.413 020 15864.25 487.65 52607.31 88888.00 2024-01-20 00:33:57.913 020 15864.27 487.64 52607.32 88888.00 2024-01-20 00:33:58.413 020 15864.33 487.63 52607.31 88888.00 2024-01-20 00:33:58.913 020 15864.33 487.65 52607.28 88888.00 2024-01-20 00:33:59.413 020 15864.26 487.66 52607.28 88888.00 2024-01-20 00:33:59.913 020 15864.26 487.66 52607.30 88888.00 2024-01-20 00:34:00.413 020 15864.22 487.69 52607.31 88888.00 2024-01-20 00:34:00.913 020 15864.25 487.66 52607.37 88888.00 2024-01-20 00:34:01.413 020 15864.31 487.67 52607.45 88888.00 2024-01-20 00:34:01.913 020 15864.31 487.70 52607.43 88888.00 2024-01-20 00:34:02.413 020 15864.30 487.67 52607.38 88888.00 2024-01-20 00:34:02.913 020 15864.30 487.69 52607.37 88888.00 2024-01-20 00:34:03.413 020 15864.30 487.67 52607.35 88888.00 2024-01-20 00:34:03.913 020 15864.30 487.70 52607.34 88888.00 2024-01-20 00:34:04.913 020 15864.33 487.76 52607.31 88888.00 2024-01-20 00:34:05.413 020 15864.34 487.73 52607.29 88888.00 2024-01-20 00:34:05.913 020 15864.33 487.72 52607.30 88888.00 2024-01-20 00:34:06.413 020 15864.33 487.73 52607.33 88888.00 2024-01-20 00:34:06.913 020 15864.35 487.75 52607.32 88888.00 2024-01-20 00:34:07.413 020 15864.40 487.75 52607.40 88888.00 2024-01-20 00:34:07.913 020 15864.40 487.76 52607.43 88888.00 2024-01-20 00:34:08.413 020 15864.37 487.72 52607.46 88888.00 2024-01-20 00:34:08.913 020 15864.36 487.70 52607.44 88888.00 2024-01-20 00:34:09.413 020 15864.33 487.78 52607.37 88888.00 2024-01-20 00:34:09.913 020 15864.30 487.80 52607.34 88888.00 2024-01-20 00:34:10.413 020 15864.36 487.80 52607.33 88888.00 2024-01-20 00:34:10.913 020 15864.36 487.78 52607.35 88888.00 2024-01-20 00:34:11.413 020 15864.34 487.75 52607.34 88888.00 2024-01-20 00:34:11.913 020 15864.39 487.73 52607.29 88888.00 2024-01-20 00:34:12.413 020 15864.37 487.73 52607.27 88888.00 2024-01-20 00:34:12.913 020 15864.38 487.73 52607.26 88888.00 2024-01-20 00:34:13.413 020 15864.36 487.70 52607.29 88888.00 2024-01-20 00:34:13.913 020 15864.38 487.67 52607.27 88888.00 2024-01-20 00:34:14.413 020 15864.42 487.70 52607.26 88888.00 2024-01-20 00:34:14.913 020 15864.39 487.72 52607.30 88888.00 2024-01-20 00:34:15.413 020 15864.40 487.73 52607.28 88888.00 2024-01-20 00:34:15.913 020 15864.42 487.72 52607.32 88888.00 2024-01-20 00:34:16.413 020 15864.39 487.71 52607.33 88888.00 2024-01-20 00:34:16.913 020 15864.40 487.67 52607.32 88888.00 2024-01-20 00:34:17.413 020 15864.42 487.66 52607.34 88888.00 2024-01-20 00:34:17.913 020 15864.43 487.64 52607.34 88888.00 2024-01-20 00:34:18.413 020 15864.47 487.65 52607.38 88888.00 2024-01-20 00:34:18.913 020 15864.49 487.67 52607.35 88888.00 2024-01-20 00:34:19.413 020 15864.51 487.71 52607.34 88888.00 2024-01-20 00:34:19.913 020 15864.46 487.70 52607.22 88888.00 2024-01-20 00:34:20.413 020 15864.45 487.71 52607.20 88888.00 2024-01-20 00:34:20.913 020 15864.40 487.73 52607.26 88888.00 2024-01-20 00:34:21.413 020 15864.42 487.72 52607.34 88888.00 2024-01-20 00:34:21.913 020 15864.44 487.70 52607.41 88888.00 2024-01-20 00:34:22.913 020 15864.47 487.67 52607.36 88888.00 2024-01-20 00:34:23.413 020 15864.43 487.69 52607.35 88888.00 2024-01-20 00:34:23.913 020 15864.38 487.71 52607.38 88888.00 2024-01-20 00:34:24.413 020 15864.42 487.72 52607.33 88888.00 2024-01-20 00:34:24.913 020 15864.40 487.71 52607.34 88888.00 2024-01-20 00:34:25.413 020 15864.43 487.66 52607.30 88888.00 2024-01-20 00:34:25.913 020 15864.45 487.63 52607.28 88888.00 2024-01-20 00:34:26.413 020 15864.44 487.64 52607.35 88888.00 2024-01-20 00:34:26.913 020 15864.39 487.63 52607.32 88888.00 2024-01-20 00:34:27.413 020 15864.39 487.64 52607.31 88888.00 2024-01-20 00:34:27.913 020 15864.44 487.66 52607.36 88888.00 2024-01-20 00:34:28.413 020 15864.47 487.66 52607.36 88888.00 2024-01-20 00:34:28.913 020 15864.51 487.65 52607.35 88888.00 2024-01-20 00:34:29.413 020 15864.45 487.64 52607.38 88888.00 2024-01-20 00:34:29.913 020 15864.45 487.62 52607.40 88888.00 2024-01-20 00:34:30.413 020 15864.46 487.57 52607.36 88888.00 2024-01-20 00:34:30.913 020 15864.48 487.58 52607.35 88888.00 2024-01-20 00:34:31.413 020 15864.47 487.56 52607.37 88888.00 2024-01-20 00:34:31.913 020 15864.44 487.57 52607.29 88888.00 2024-01-20 00:34:32.913 020 15864.46 487.64 52607.29 88888.00 2024-01-20 00:34:33.413 020 15864.44 487.58 52607.34 88888.00 2024-01-20 00:34:33.913 020 15864.44 487.61 52607.29 88888.00 2024-01-20 00:34:34.413 020 15864.46 487.59 52607.25 88888.00 2024-01-20 00:34:34.913 020 15864.46 487.59 52607.27 88888.00 2024-01-20 00:34:35.413 020 15864.48 487.61 52607.30 88888.00 2024-01-20 00:34:35.913 020 15864.48 487.65 52607.32 88888.00 2024-01-20 00:34:36.413 020 15864.45 487.65 52607.31 88888.00 2024-01-20 00:34:36.913 020 15864.46 487.62 52607.29 88888.00 2024-01-20 00:34:37.413 020 15864.51 487.63 52607.28 88888.00 2024-01-20 00:34:37.913 020 15864.46 487.63 52607.31 88888.00 2024-01-20 00:34:38.413 020 15864.44 487.61 52607.32 88888.00 2024-01-20 00:34:38.913 020 15864.46 487.64 52607.33 88888.00 2024-01-20 00:34:39.413 020 15864.47 487.61 52607.34 88888.00 2024-01-20 00:34:39.913 020 15864.43 487.58 52607.33 88888.00 2024-01-20 00:34:40.413 020 15864.44 487.62 52607.34 88888.00 2024-01-20 00:34:40.913 020 15864.51 487.58 52607.36 88888.00 2024-01-20 00:34:41.413 020 15864.48 487.57 52607.37 88888.00 2024-01-20 00:34:41.913 020 15864.44 487.57 52607.35 88888.00 2024-01-20 00:34:42.413 020 15864.49 487.57 52607.30 88888.00 2024-01-20 00:34:42.913 020 15864.51 487.59 52607.35 88888.00 2024-01-20 00:34:43.413 020 15864.52 487.63 52607.41 88888.00 2024-01-20 00:34:43.913 020 15864.48 487.63 52607.36 88888.00 2024-01-20 00:34:44.413 020 15864.52 487.58 52607.34 88888.00 2024-01-20 00:34:44.913 020 15864.48 487.58 52607.33 88888.00 2024-01-20 00:34:45.413 020 15864.52 487.62 52607.29 88888.00 2024-01-20 00:34:45.913 020 15864.53 487.59 52607.31 88888.00 2024-01-20 00:34:46.413 020 15864.51 487.57 52607.26 88888.00 2024-01-20 00:34:46.913 020 15864.54 487.57 52607.24 88888.00 2024-01-20 00:34:47.413 020 15864.58 487.59 52607.17 88888.00 2024-01-20 00:34:47.913 020 15864.54 487.61 52607.22 88888.00 2024-01-20 00:34:48.413 020 15864.54 487.58 52607.20 88888.00 2024-01-20 00:34:48.913 020 15864.55 487.58 52607.14 88888.00 2024-01-20 00:34:49.413 020 15864.55 487.54 52607.21 88888.00 2024-01-20 00:34:49.913 020 15864.54 487.52 52607.22 88888.00 2024-01-20 00:34:50.413 020 15864.56 487.54 52607.28 88888.00 2024-01-20 00:34:50.913 020 15864.53 487.57 52607.27 88888.00 2024-01-20 00:34:51.413 020 15864.55 487.63 52607.28 88888.00 2024-01-20 00:34:51.913 020 15864.55 487.65 52607.27 88888.00 2024-01-20 00:34:52.913 020 15864.51 487.64 52607.40 88888.00 2024-01-20 00:34:53.413 020 15864.60 487.63 52607.34 88888.00 2024-01-20 00:34:53.913 020 15864.60 487.57 52607.28 88888.00 2024-01-20 00:34:54.413 020 15864.54 487.53 52607.26 88888.00 2024-01-20 00:34:54.913 020 15864.51 487.55 52607.29 88888.00 2024-01-20 00:34:55.413 020 15864.51 487.58 52607.23 88888.00 2024-01-20 00:34:55.913 020 15864.49 487.59 52607.24 88888.00 2024-01-20 00:34:56.413 020 15864.51 487.61 52607.22 88888.00 2024-01-20 00:34:56.913 020 15864.54 487.62 52607.21 88888.00 2024-01-20 00:34:57.413 020 15864.56 487.63 52607.16 88888.00 2024-01-20 00:34:57.913 020 15864.55 487.64 52607.20 88888.00 2024-01-20 00:34:58.413 020 15864.54 487.63 52607.23 88888.00 2024-01-20 00:34:58.913 020 15864.57 487.62 52607.24 88888.00 2024-01-20 00:34:59.413 020 15864.58 487.62 52607.21 88888.00 2024-01-20 00:34:59.913 020 15864.58 487.62 52607.21 88888.00 2024-01-20 00:35:00.413 020 15864.57 487.65 52607.22 88888.00 2024-01-20 00:35:00.913 020 15864.52 487.63 52607.24 88888.00 2024-01-20 00:35:01.413 020 15864.56 487.63 52607.25 88888.00 2024-01-20 00:35:01.913 020 15864.63 487.61 52607.25 88888.00 2024-01-20 00:35:02.413 020 15864.60 487.61 52607.20 88888.00 2024-01-20 00:35:02.913 020 15864.62 487.63 52607.21 88888.00 2024-01-20 00:35:03.413 020 15864.62 487.63 52607.20 88888.00 2024-01-20 00:35:03.913 020 15864.60 487.65 52607.26 88888.00 2024-01-20 00:35:04.413 020 15864.60 487.64 52607.28 88888.00 2024-01-20 00:35:04.913 020 15864.55 487.66 52607.29 88888.00 2024-01-20 00:35:05.413 020 15864.55 487.69 52607.22 88888.00 2024-01-20 00:35:05.913 020 15864.52 487.65 52607.26 88888.00 2024-01-20 00:35:06.413 020 15864.52 487.63 52607.25 88888.00 2024-01-20 00:35:06.913 020 15864.56 487.61 52607.26 88888.00 2024-01-20 00:35:07.413 020 15864.57 487.63 52607.24 88888.00 2024-01-20 00:35:07.913 020 15864.58 487.65 52607.23 88888.00 2024-01-20 00:35:08.413 020 15864.60 487.65 52607.24 88888.00 2024-01-20 00:35:08.913 020 15864.57 487.63 52607.26 88888.00 2024-01-20 00:35:09.413 020 15864.56 487.64 52607.28 88888.00 2024-01-20 00:35:09.913 020 15864.53 487.70 52607.25 88888.00 2024-01-20 00:35:10.413 020 15864.49 487.71 52607.26 88888.00 2024-01-20 00:35:10.913 020 15864.48 487.70 52607.29 88888.00 2024-01-20 00:35:11.413 020 15864.52 487.73 52607.32 88888.00 2024-01-20 00:35:11.913 020 15864.55 487.70 52607.31 88888.00 2024-01-20 00:35:12.413 020 15864.55 487.69 52607.35 88888.00 2024-01-20 00:35:12.913 020 15864.60 487.71 52607.37 88888.00 2024-01-20 00:35:13.413 020 15864.55 487.70 52607.34 88888.00 2024-01-20 00:35:13.913 020 15864.51 487.73 52607.34 88888.00 2024-01-20 00:35:14.413 020 15864.58 487.78 52607.29 88888.00 2024-01-20 00:35:14.913 020 15864.61 487.75 52607.25 88888.00 2024-01-20 00:35:15.413 020 15864.55 487.74 52607.20 88888.00 2024-01-20 00:35:15.913 020 15864.51 487.72 52607.23 88888.00 2024-01-20 00:35:16.413 020 15864.55 487.74 52607.22 88888.00 2024-01-20 00:35:16.913 020 15864.53 487.75 52607.20 88888.00 2024-01-20 00:35:17.413 020 15864.53 487.73 52607.18 88888.00 2024-01-20 00:35:17.913 020 15864.53 487.73 52607.20 88888.00 2024-01-20 00:35:18.413 020 15864.52 487.74 52607.20 88888.00 2024-01-20 00:35:18.913 020 15864.48 487.72 52607.27 88888.00 2024-01-20 00:35:19.413 020 15864.54 487.72 52607.34 88888.00 2024-01-20 00:35:19.913 020 15864.60 487.74 52607.37 88888.00 2024-01-20 00:35:20.413 020 15864.55 487.72 52607.35 88888.00 2024-01-20 00:35:20.913 020 15864.53 487.72 52607.33 88888.00 2024-01-20 00:35:21.413 020 15864.57 487.72 52607.26 88888.00 2024-01-20 00:35:21.913 020 15864.56 487.72 52607.23 88888.00 2024-01-20 00:35:22.413 020 15864.51 487.73 52607.23 88888.00 2024-01-20 00:35:22.913 020 15864.52 487.75 52607.25 88888.00 2024-01-20 00:35:23.413 020 15864.49 487.74 52607.24 88888.00 2024-01-20 00:35:23.913 020 15864.48 487.75 52607.18 88888.00 2024-01-20 00:35:24.413 020 15864.49 487.78 52607.18 88888.00 2024-01-20 00:35:24.913 020 15864.53 487.79 52607.15 88888.00 2024-01-20 00:35:25.413 020 15864.48 487.75 52607.21 88888.00 2024-01-20 00:35:26.413 020 15864.43 487.74 52607.29 88888.00 2024-01-20 00:35:26.913 020 15864.46 487.74 52607.33 88888.00 2024-01-20 00:35:27.413 020 15864.49 487.79 52607.33 88888.00 2024-01-20 00:35:27.913 020 15864.51 487.81 52607.32 88888.00 2024-01-20 00:35:28.413 020 15864.52 487.80 52607.28 88888.00 2024-01-20 00:35:28.913 020 15864.48 487.75 52607.30 88888.00 2024-01-20 00:35:29.413 020 15864.52 487.75 52607.29 88888.00 2024-01-20 00:35:29.913 020 15864.58 487.81 52607.32 88888.00 2024-01-20 00:35:30.413 020 15864.57 487.82 52607.37 88888.00 2024-01-20 00:35:30.913 020 15864.53 487.83 52607.32 88888.00 2024-01-20 00:35:31.413 020 15864.52 487.81 52607.30 88888.00 2024-01-20 00:35:31.913 020 15864.51 487.79 52607.29 88888.00 2024-01-20 00:35:32.413 020 15864.54 487.76 52607.29 88888.00 2024-01-20 00:35:32.913 020 15864.56 487.79 52607.30 88888.00 2024-01-20 00:35:33.413 020 15864.55 487.80 52607.28 88888.00 2024-01-20 00:35:33.913 020 15864.53 487.81 52607.32 88888.00 2024-01-20 00:35:34.413 020 15864.51 487.80 52607.31 88888.00 2024-01-20 00:35:34.913 020 15864.51 487.84 52607.25 88888.00 2024-01-20 00:35:35.413 020 15864.52 487.89 52607.25 88888.00 2024-01-20 00:35:35.913 020 15864.49 487.88 52607.29 88888.00 2024-01-20 00:35:36.413 020 15864.47 487.83 52607.30 88888.00 2024-01-20 00:35:36.913 020 15864.49 487.78 52607.27 88888.00 2024-01-20 00:35:37.413 020 15864.51 487.78 52607.29 88888.00 2024-01-20 00:35:37.913 020 15864.47 487.76 52607.26 88888.00 2024-01-20 00:35:38.413 020 15864.51 487.79 52607.26 88888.00 2024-01-20 00:35:38.913 020 15864.48 487.80 52607.27 88888.00 2024-01-20 00:35:39.413 020 15864.49 487.78 52607.34 88888.00 2024-01-20 00:35:39.913 020 15864.55 487.76 52607.37 88888.00 2024-01-20 00:35:40.413 020 15864.52 487.81 52607.35 88888.00 2024-01-20 00:35:40.913 020 15864.49 487.79 52607.34 88888.00 2024-01-20 00:35:41.413 020 15864.51 487.80 52607.35 88888.00 2024-01-20 00:35:41.913 020 15864.48 487.78 52607.27 88888.00 2024-01-20 00:35:42.413 020 15864.47 487.79 52607.29 88888.00 2024-01-20 00:35:42.913 020 15864.49 487.79 52607.27 88888.00 2024-01-20 00:35:43.413 020 15864.46 487.81 52607.29 88888.00 2024-01-20 00:35:43.913 020 15864.47 487.81 52607.33 88888.00 2024-01-20 00:35:44.413 020 15864.48 487.81 52607.29 88888.00 2024-01-20 00:35:44.913 020 15864.47 487.84 52607.26 88888.00 2024-01-20 00:35:45.413 020 15864.44 487.87 52607.22 88888.00 2024-01-20 00:35:45.913 020 15864.38 487.85 52607.24 88888.00 2024-01-20 00:35:46.413 020 15864.45 487.85 52607.23 88888.00 2024-01-20 00:35:46.913 020 15864.47 487.83 52607.26 88888.00 2024-01-20 00:35:47.413 020 15864.52 487.80 52607.25 88888.00 2024-01-20 00:35:47.913 020 15864.49 487.80 52607.21 88888.00 2024-01-20 00:35:48.413 020 15864.51 487.78 52607.26 88888.00 2024-01-20 00:35:48.913 020 15864.52 487.75 52607.24 88888.00 2024-01-20 00:35:49.413 020 15864.49 487.78 52607.21 88888.00 2024-01-20 00:35:49.913 020 15864.47 487.80 52607.16 88888.00 2024-01-20 00:35:50.413 020 15864.45 487.82 52607.14 88888.00 2024-01-20 00:35:50.913 020 15864.49 487.84 52607.14 88888.00 2024-01-20 00:35:51.413 020 15864.46 487.81 52607.15 88888.00 2024-01-20 00:35:51.913 020 15864.44 487.82 52607.16 88888.00 2024-01-20 00:35:52.413 020 15864.44 487.80 52607.15 88888.00 2024-01-20 00:35:52.913 020 15864.45 487.82 52607.14 88888.00 2024-01-20 00:35:53.413 020 15864.48 487.83 52607.15 88888.00 2024-01-20 00:35:53.913 020 15864.49 487.83 52607.17 88888.00 2024-01-20 00:35:54.413 020 15864.51 487.84 52607.22 88888.00 2024-01-20 00:35:54.913 020 15864.48 487.85 52607.20 88888.00 2024-01-20 00:35:55.413 020 15864.46 487.85 52607.20 88888.00 2024-01-20 00:35:55.913 020 15864.47 487.87 52607.17 88888.00 2024-01-20 00:35:56.413 020 15864.49 487.87 52607.17 88888.00 2024-01-20 00:35:56.913 020 15864.51 487.88 52607.22 88888.00 2024-01-20 00:35:57.413 020 15864.48 487.87 52607.26 88888.00 2024-01-20 00:35:57.913 020 15864.52 487.87 52607.31 88888.00 2024-01-20 00:35:58.413 020 15864.54 487.91 52607.32 88888.00 2024-01-20 00:35:58.913 020 15864.55 487.89 52607.27 88888.00 2024-01-20 00:35:59.413 020 15864.54 487.88 52607.27 88888.00 2024-01-20 00:35:59.913 020 15864.57 487.92 52607.32 88888.00 2024-01-20 00:36:00.413 020 15864.60 487.95 52607.32 88888.00 2024-01-20 00:36:00.913 020 15864.53 487.93 52607.34 88888.00 2024-01-20 00:36:01.413 020 15864.56 487.93 52607.35 88888.00 2024-01-20 00:36:01.913 020 15864.57 487.91 52607.27 88888.00 2024-01-20 00:36:02.413 020 15864.54 487.85 52607.26 88888.00 2024-01-20 00:36:02.913 020 15864.56 487.83 52607.29 88888.00 2024-01-20 00:36:03.413 020 15864.54 487.82 52607.30 88888.00 2024-01-20 00:36:03.913 020 15864.51 487.85 52607.24 88888.00 2024-01-20 00:36:04.413 020 15864.52 487.87 52607.21 88888.00 2024-01-20 00:36:04.913 020 15864.52 487.84 52607.25 88888.00 2024-01-20 00:36:05.413 020 15864.53 487.88 52607.25 88888.00 2024-01-20 00:36:05.913 020 15864.51 487.89 52607.26 88888.00 2024-01-20 00:36:06.413 020 15864.53 487.87 52607.28 88888.00 2024-01-20 00:36:06.913 020 15864.56 487.85 52607.34 88888.00 2024-01-20 00:36:07.413 020 15864.56 487.87 52607.32 88888.00 2024-01-20 00:36:07.913 020 15864.54 487.87 52607.29 88888.00 2024-01-20 00:36:08.413 020 15864.54 487.85 52607.35 88888.00 2024-01-20 00:36:08.913 020 15864.53 487.87 52607.35 88888.00 2024-01-20 00:36:09.413 020 15864.54 487.88 52607.37 88888.00 2024-01-20 00:36:09.913 020 15864.56 487.91 52607.36 88888.00 2024-01-20 00:36:10.413 020 15864.54 487.93 52607.35 88888.00 2024-01-20 00:36:10.913 020 15864.51 487.91 52607.34 88888.00 2024-01-20 00:36:11.413 020 15864.51 487.91 52607.34 88888.00 2024-01-20 00:36:11.913 020 15864.52 487.90 52607.34 88888.00 2024-01-20 00:36:12.404 020 15864.51 487.89 52607.35 88888.00 2024-01-20 00:36:12.904 020 15864.52 487.87 52607.27 88888.00 2024-01-20 00:36:13.404 020 15864.54 487.87 52607.18 88888.00 2024-01-20 00:36:13.904 020 15864.52 487.90 52607.24 88888.00 2024-01-20 00:36:14.404 020 15864.47 487.89 52607.24 88888.00 2024-01-20 00:36:14.904 020 15864.49 487.90 52607.24 88888.00 2024-01-20 00:36:15.404 020 15864.53 487.89 52607.28 88888.00 2024-01-20 00:36:15.904 020 15864.56 487.90 52607.34 88888.00 2024-01-20 00:36:16.404 020 15864.57 487.90 52607.29 88888.00 2024-01-20 00:36:16.904 020 15864.55 487.95 52607.23 88888.00 2024-01-20 00:36:17.404 020 15864.53 487.95 52607.26 88888.00 2024-01-20 00:36:17.904 020 15864.54 487.93 52607.17 88888.00 2024-01-20 00:36:18.404 020 15864.49 487.92 52607.11 88888.00 2024-01-20 00:36:18.904 020 15864.51 487.93 52607.14 88888.00 2024-01-20 00:36:19.404 020 15864.52 487.92 52607.20 88888.00 2024-01-20 00:36:19.904 020 15864.54 487.95 52607.21 88888.00 2024-01-20 00:36:20.404 020 15864.51 487.96 52607.23 88888.00 2024-01-20 00:36:20.904 020 15864.52 487.93 52607.22 88888.00 2024-01-20 00:36:21.404 020 15864.58 487.95 52607.18 88888.00 2024-01-20 00:36:21.904 020 15864.58 487.93 52607.17 88888.00 2024-01-20 00:36:22.404 020 15864.57 487.92 52607.20 88888.00 2024-01-20 00:36:22.904 020 15864.57 487.92 52607.22 88888.00 2024-01-20 00:36:23.404 020 15864.52 487.95 52607.27 88888.00 2024-01-20 00:36:23.904 020 15864.57 487.96 52607.26 88888.00 2024-01-20 00:36:24.404 020 15864.57 487.97 52607.22 88888.00 2024-01-20 00:36:24.904 020 15864.58 487.95 52607.16 88888.00 2024-01-20 00:36:25.404 020 15864.58 487.93 52607.16 88888.00 2024-01-20 00:36:25.904 020 15864.61 487.90 52607.15 88888.00 2024-01-20 00:36:26.404 020 15864.58 487.93 52607.14 88888.00 2024-01-20 00:36:26.904 020 15864.58 487.96 52607.16 88888.00 2024-01-20 00:36:27.404 020 15864.61 487.97 52607.13 88888.00 2024-01-20 00:36:27.904 020 15864.54 488.00 52607.08 88888.00 2024-01-20 00:36:28.404 020 15864.53 488.02 52607.09 88888.00 2024-01-20 00:36:28.904 020 15864.53 488.05 52607.08 88888.00 2024-01-20 00:36:29.404 020 15864.54 488.01 52607.11 88888.00 2024-01-20 00:36:29.904 020 15864.56 487.96 52607.12 88888.00 2024-01-20 00:36:30.404 020 15864.54 487.93 52607.14 88888.00 2024-01-20 00:36:30.904 020 15864.58 487.97 52607.18 88888.00 2024-01-20 00:36:31.404 020 15864.60 488.00 52607.17 88888.00 2024-01-20 00:36:31.904 020 15864.56 488.00 52607.17 88888.00 2024-01-20 00:36:32.404 020 15864.54 487.99 52607.14 88888.00 2024-01-20 00:36:32.904 020 15864.52 487.99 52607.12 88888.00 2024-01-20 00:36:33.404 020 15864.58 487.99 52607.15 88888.00 2024-01-20 00:36:33.904 020 15864.55 487.99 52607.14 88888.00 2024-01-20 00:36:34.404 020 15864.51 487.98 52607.06 88888.00 2024-01-20 00:36:34.904 020 15864.53 487.98 52607.01 88888.00 2024-01-20 00:36:35.404 020 15864.53 488.02 52607.07 88888.00 2024-01-20 00:36:35.904 020 15864.52 488.00 52607.10 88888.00 2024-01-20 00:36:36.404 020 15864.53 488.02 52607.13 88888.00 2024-01-20 00:36:36.904 020 15864.56 488.01 52607.15 88888.00 2024-01-20 00:36:37.404 020 15864.56 487.99 52607.13 88888.00 2024-01-20 00:36:37.904 020 15864.52 488.01 52607.13 88888.00 2024-01-20 00:36:38.404 020 15864.54 487.99 52607.14 88888.00 2024-01-20 00:36:38.904 020 15864.60 488.00 52607.12 88888.00 2024-01-20 00:36:39.404 020 15864.63 488.02 52607.07 88888.00 2024-01-20 00:36:39.904 020 15864.57 488.01 52607.10 88888.00 2024-01-20 00:36:40.404 020 15864.54 488.00 52607.12 88888.00 2024-01-20 00:36:40.904 020 15864.58 488.01 52607.10 88888.00 2024-01-20 00:36:41.404 020 15864.58 488.00 52607.06 88888.00 2024-01-20 00:36:41.904 020 15864.56 488.00 52607.00 88888.00 2024-01-20 00:36:42.404 020 15864.54 487.97 52607.05 88888.00 2024-01-20 00:36:42.904 020 15864.64 488.00 52607.05 88888.00 2024-01-20 00:36:43.404 020 15864.61 488.02 52607.05 88888.00 2024-01-20 00:36:43.904 020 15864.56 488.00 52607.07 88888.00 2024-01-20 00:36:44.404 020 15864.56 488.00 52607.09 88888.00 2024-01-20 00:36:44.904 020 15864.60 487.97 52607.08 88888.00 2024-01-20 00:36:45.404 020 15864.58 487.98 52607.09 88888.00 2024-01-20 00:36:45.904 020 15864.54 488.01 52607.12 88888.00 2024-01-20 00:36:46.404 020 15864.53 487.99 52607.06 88888.00 2024-01-20 00:36:46.904 020 15864.52 487.99 52606.98 88888.00 2024-01-20 00:36:47.404 020 15864.57 487.99 52607.10 88888.00 2024-01-20 00:36:47.904 020 15864.62 487.99 52607.12 88888.00 2024-01-20 00:36:48.404 020 15864.61 487.98 52607.12 88888.00 2024-01-20 00:36:48.904 020 15864.60 487.96 52607.09 88888.00 2024-01-20 00:36:49.404 020 15864.55 487.96 52607.08 88888.00 2024-01-20 00:36:49.904 020 15864.54 487.93 52607.08 88888.00 2024-01-20 00:36:50.404 020 15864.57 487.99 52607.05 88888.00 2024-01-20 00:36:50.904 020 15864.57 487.98 52607.09 88888.00 2024-01-20 00:36:51.404 020 15864.56 487.95 52607.14 88888.00 2024-01-20 00:36:51.904 020 15864.55 487.89 52607.15 88888.00 2024-01-20 00:36:52.404 020 15864.54 487.87 52607.11 88888.00 2024-01-20 00:36:52.904 020 15864.57 487.87 52607.13 88888.00 2024-01-20 00:36:53.404 020 15864.55 487.89 52607.13 88888.00 2024-01-20 00:36:53.904 020 15864.53 487.93 52607.12 88888.00 2024-01-20 00:36:54.404 020 15864.58 487.97 52607.13 88888.00 2024-01-20 00:36:54.904 020 15864.56 487.96 52607.09 88888.00 2024-01-20 00:36:55.404 020 15864.55 487.97 52607.09 88888.00 2024-01-20 00:36:55.904 020 15864.53 487.96 52607.04 88888.00 2024-01-20 00:36:56.404 020 15864.55 487.93 52607.00 88888.00 2024-01-20 00:36:56.904 020 15864.54 487.93 52607.00 88888.00 2024-01-20 00:36:57.404 020 15864.52 487.92 52606.98 88888.00 2024-01-20 00:36:57.904 020 15864.57 487.92 52607.05 88888.00 2024-01-20 00:36:58.404 020 15864.57 487.99 52607.03 88888.00 2024-01-20 00:36:58.904 020 15864.58 487.96 52607.04 88888.00 2024-01-20 00:36:59.404 020 15864.56 487.93 52607.03 88888.00 2024-01-20 00:36:59.904 020 15864.54 487.92 52607.02 88888.00 2024-01-20 00:37:00.404 020 15864.57 487.96 52607.01 88888.00 2024-01-20 00:37:00.904 020 15864.56 487.97 52606.96 88888.00 2024-01-20 00:37:01.404 020 15864.57 487.96 52606.98 88888.00 2024-01-20 00:37:01.904 020 15864.57 487.98 52606.95 88888.00 2024-01-20 00:37:02.404 020 15864.57 487.99 52607.02 88888.00 2024-01-20 00:37:02.904 020 15864.57 487.98 52606.98 88888.00 2024-01-20 00:37:03.404 020 15864.53 487.98 52606.95 88888.00 2024-01-20 00:37:03.904 020 15864.54 488.01 52606.92 88888.00 2024-01-20 00:37:04.404 020 15864.56 488.01 52606.94 88888.00 2024-01-20 00:37:04.904 020 15864.52 488.00 52606.94 88888.00 2024-01-20 00:37:05.404 020 15864.53 487.98 52606.95 88888.00 2024-01-20 00:37:05.904 020 15864.62 488.02 52606.98 88888.00 2024-01-20 00:37:06.404 020 15864.63 488.05 52606.98 88888.00 2024-01-20 00:37:06.904 020 15864.56 488.00 52606.98 88888.00 2024-01-20 00:37:08.404 020 15864.55 488.00 52607.05 88888.00 2024-01-20 00:37:08.904 020 15864.53 488.01 52607.07 88888.00 2024-01-20 00:37:09.404 020 15864.60 487.98 52607.09 88888.00 2024-01-20 00:37:09.904 020 15864.61 487.99 52607.05 88888.00 2024-01-20 00:37:10.404 020 15864.60 488.00 52606.96 88888.00 2024-01-20 00:37:10.904 020 15864.64 487.98 52606.95 88888.00 2024-01-20 00:37:11.404 020 15864.58 487.99 52607.01 88888.00 2024-01-20 00:37:11.904 020 15864.61 488.00 52607.02 88888.00 2024-01-20 00:37:12.404 020 15864.63 487.98 52607.04 88888.00 2024-01-20 00:37:12.904 020 15864.61 487.98 52607.02 88888.00 2024-01-20 00:37:13.404 020 15864.62 488.00 52606.96 88888.00 2024-01-20 00:37:13.904 020 15864.60 487.98 52607.00 88888.00 2024-01-20 00:37:14.404 020 15864.62 487.97 52606.95 88888.00 2024-01-20 00:37:14.904 020 15864.61 487.98 52606.95 88888.00 2024-01-20 00:37:15.404 020 15864.57 487.97 52606.96 88888.00 2024-01-20 00:37:15.904 020 15864.61 487.98 52606.95 88888.00 2024-01-20 00:37:16.404 020 15864.57 488.01 52606.92 88888.00 2024-01-20 00:37:16.904 020 15864.62 488.01 52606.92 88888.00 2024-01-20 00:37:17.904 020 15864.56 488.00 52606.86 88888.00 2024-01-20 00:37:18.404 020 15864.57 487.98 52606.91 88888.00 2024-01-20 00:37:18.904 020 15864.60 488.00 52606.90 88888.00 2024-01-20 00:37:19.404 020 15864.63 487.97 52606.91 88888.00 2024-01-20 00:37:19.904 020 15864.67 487.99 52606.95 88888.00 2024-01-20 00:37:20.404 020 15864.60 488.05 52606.96 88888.00 2024-01-20 00:37:20.904 020 15864.57 488.06 52606.93 88888.00 2024-01-20 00:37:21.404 020 15864.62 488.05 52606.90 88888.00 2024-01-20 00:37:21.904 020 15864.64 488.05 52606.95 88888.00 2024-01-20 00:37:22.404 020 15864.57 488.08 52606.94 88888.00 2024-01-20 00:37:22.904 020 15864.61 488.05 52606.95 88888.00 2024-01-20 00:37:23.404 020 15864.65 488.05 52606.97 88888.00 2024-01-20 00:37:23.904 020 15864.62 488.05 52607.00 88888.00 2024-01-20 00:37:24.404 020 15864.58 488.04 52606.97 88888.00 2024-01-20 00:37:24.904 020 15864.56 488.05 52606.91 88888.00 2024-01-20 00:37:25.904 020 15864.55 488.06 52606.91 88888.00 2024-01-20 00:37:26.404 020 15864.56 488.09 52606.94 88888.00 2024-01-20 00:37:26.904 020 15864.57 488.09 52606.92 88888.00 2024-01-20 00:37:27.404 020 15864.52 488.08 52606.92 88888.00 2024-01-20 00:37:27.904 020 15864.54 488.07 52606.92 88888.00 2024-01-20 00:37:28.404 020 15864.57 488.08 52606.94 88888.00 2024-01-20 00:37:28.904 020 15864.55 488.11 52606.95 88888.00 2024-01-20 00:37:29.404 020 15864.57 488.09 52606.94 88888.00 2024-01-20 00:37:29.904 020 15864.57 488.09 52606.87 88888.00 2024-01-20 00:37:30.404 020 15864.55 488.11 52606.85 88888.00 2024-01-20 00:37:30.904 020 15864.55 488.11 52606.88 88888.00 2024-01-20 00:37:31.404 020 15864.55 488.10 52606.87 88888.00 2024-01-20 00:37:31.904 020 15864.57 488.08 52606.88 88888.00 2024-01-20 00:37:32.404 020 15864.55 488.07 52606.91 88888.00 2024-01-20 00:37:32.904 020 15864.53 488.09 52606.86 88888.00 2024-01-20 00:37:33.404 020 15864.48 488.08 52606.91 88888.00 2024-01-20 00:37:33.904 020 15864.52 488.06 52606.96 88888.00 2024-01-20 00:37:34.404 020 15864.53 488.05 52606.95 88888.00 2024-01-20 00:37:34.904 020 15864.57 488.08 52606.92 88888.00 2024-01-20 00:37:35.904 020 15864.63 488.06 52606.94 88888.00 2024-01-20 00:37:36.404 020 15864.55 488.06 52606.93 88888.00 2024-01-20 00:37:36.904 020 15864.56 488.08 52606.96 88888.00 2024-01-20 00:37:37.404 020 15864.55 488.06 52606.88 88888.00 2024-01-20 00:37:37.904 020 15864.51 488.02 52606.87 88888.00 2024-01-20 00:37:38.404 020 15864.57 488.04 52606.88 88888.00 2024-01-20 00:37:38.904 020 15864.60 488.13 52606.82 88888.00 2024-01-20 00:37:39.404 020 15864.57 488.11 52606.74 88888.00 2024-01-20 00:37:39.904 020 15864.54 488.08 52606.71 88888.00 2024-01-20 00:37:40.404 020 15864.57 488.11 52606.76 88888.00 2024-01-20 00:37:40.904 020 15864.58 488.13 52606.81 88888.00 2024-01-20 00:37:41.404 020 15864.56 488.11 52606.81 88888.00 2024-01-20 00:37:41.904 020 15864.57 488.15 52606.82 88888.00 2024-01-20 00:37:42.404 020 15864.54 488.13 52606.82 88888.00 2024-01-20 00:37:42.904 020 15864.56 488.11 52606.81 88888.00 2024-01-20 00:37:43.404 020 15864.53 488.14 52606.83 88888.00 2024-01-20 00:37:43.904 020 15864.55 488.14 52606.85 88888.00 2024-01-20 00:37:44.404 020 15864.57 488.10 52606.85 88888.00 2024-01-20 00:37:44.904 020 15864.64 488.06 52606.88 88888.00 2024-01-20 00:37:45.404 020 15864.64 488.09 52606.80 88888.00 2024-01-20 00:37:45.904 020 15864.65 488.13 52606.78 88888.00 2024-01-20 00:37:46.404 020 15864.62 488.17 52606.77 88888.00 2024-01-20 00:37:46.904 020 15864.65 488.22 52606.80 88888.00 2024-01-20 00:37:47.404 020 15864.64 488.21 52606.77 88888.00 2024-01-20 00:37:47.904 020 15864.63 488.17 52606.75 88888.00 2024-01-20 00:37:48.404 020 15864.61 488.18 52606.76 88888.00 2024-01-20 00:37:48.904 020 15864.60 488.24 52606.77 88888.00 2024-01-20 00:37:49.404 020 15864.65 488.22 52606.83 88888.00 2024-01-20 00:37:49.904 020 15864.65 488.17 52606.81 88888.00 2024-01-20 00:37:50.404 020 15864.64 488.21 52606.83 88888.00 2024-01-20 00:37:50.904 020 15864.65 488.21 52606.78 88888.00 2024-01-20 00:37:51.404 020 15864.62 488.21 52606.72 88888.00 2024-01-20 00:37:51.904 020 15864.63 488.21 52606.67 88888.00 2024-01-20 00:37:52.404 020 15864.67 488.19 52606.66 88888.00 2024-01-20 00:37:52.904 020 15864.69 488.19 52606.68 88888.00 2024-01-20 00:37:53.404 020 15864.66 488.24 52606.72 88888.00 2024-01-20 00:37:53.904 020 15864.69 488.21 52606.75 88888.00 2024-01-20 00:37:54.404 020 15864.70 488.22 52606.73 88888.00 2024-01-20 00:37:54.904 020 15864.70 488.22 52606.76 88888.00 2024-01-20 00:37:55.404 020 15864.76 488.21 52606.75 88888.00 2024-01-20 00:37:55.904 020 15864.70 488.24 52606.77 88888.00 2024-01-20 00:37:56.404 020 15864.72 488.24 52606.82 88888.00 2024-01-20 00:37:56.904 020 15864.71 488.26 52606.80 88888.00 2024-01-20 00:37:57.404 020 15864.69 488.26 52606.81 88888.00 2024-01-20 00:37:57.904 020 15864.66 488.22 52606.83 88888.00 2024-01-20 00:37:58.404 020 15864.72 488.19 52606.86 88888.00 2024-01-20 00:37:58.904 020 15864.72 488.23 52606.87 88888.00 2024-01-20 00:37:59.404 020 15864.70 488.19 52606.89 88888.00 2024-01-20 00:37:59.904 020 15864.69 488.18 52606.84 88888.00 2024-01-20 00:38:00.404 020 15864.69 488.19 52606.83 88888.00 2024-01-20 00:38:00.904 020 15864.69 488.22 52606.81 88888.00 2024-01-20 00:38:01.404 020 15864.72 488.21 52606.83 88888.00 2024-01-20 00:38:01.904 020 15864.72 488.21 52606.86 88888.00 2024-01-20 00:38:02.404 020 15864.74 488.21 52606.90 88888.00 2024-01-20 00:38:02.904 020 15864.74 488.22 52606.91 88888.00 2024-01-20 00:38:03.404 020 15864.74 488.22 52606.89 88888.00 2024-01-20 00:38:03.904 020 15864.75 488.18 52606.82 88888.00 2024-01-20 00:38:04.404 020 15864.73 488.18 52606.85 88888.00 2024-01-20 00:38:04.904 020 15864.74 488.19 52606.88 88888.00 2024-01-20 00:38:05.404 020 15864.75 488.19 52606.88 88888.00 2024-01-20 00:38:05.904 020 15864.73 488.18 52606.84 88888.00 2024-01-20 00:38:06.404 020 15864.72 488.17 52606.87 88888.00 2024-01-20 00:38:06.904 020 15864.71 488.17 52606.86 88888.00 2024-01-20 00:38:07.404 020 15864.76 488.18 52606.83 88888.00 2024-01-20 00:38:07.904 020 15864.74 488.16 52606.88 88888.00 2024-01-20 00:38:08.404 020 15864.73 488.18 52606.89 88888.00 2024-01-20 00:38:08.904 020 15864.76 488.21 52606.85 88888.00 2024-01-20 00:38:09.404 020 15864.79 488.23 52606.93 88888.00 2024-01-20 00:38:09.904 020 15864.72 488.22 52606.95 88888.00 2024-01-20 00:38:10.404 020 15864.70 488.23 52606.96 88888.00 2024-01-20 00:38:10.904 020 15864.73 488.21 52606.93 88888.00 2024-01-20 00:38:11.404 020 15864.70 488.25 52606.90 88888.00 2024-01-20 00:38:11.904 020 15864.63 488.24 52606.95 88888.00 2024-01-20 00:38:12.404 020 15864.69 488.22 52606.91 88888.00 2024-01-20 00:38:12.904 020 15864.71 488.23 52606.91 88888.00 2024-01-20 00:38:13.404 020 15864.76 488.26 52606.89 88888.00 2024-01-20 00:38:13.904 020 15864.78 488.26 52606.87 88888.00 2024-01-20 00:38:14.404 020 15864.78 488.27 52606.87 88888.00 2024-01-20 00:38:14.904 020 15864.75 488.28 52606.86 88888.00 2024-01-20 00:38:15.404 020 15864.80 488.28 52606.84 88888.00 2024-01-20 00:38:15.904 020 15864.76 488.25 52606.88 88888.00 2024-01-20 00:38:16.404 020 15864.78 488.25 52606.95 88888.00 2024-01-20 00:38:16.904 020 15864.81 488.24 52606.92 88888.00 2024-01-20 00:38:17.404 020 15864.84 488.25 52606.93 88888.00 2024-01-20 00:38:17.904 020 15864.84 488.23 52607.00 88888.00 2024-01-20 00:38:18.404 020 15864.79 488.22 52606.96 88888.00 2024-01-20 00:38:18.904 020 15864.76 488.23 52606.95 88888.00 2024-01-20 00:38:19.404 020 15864.82 488.27 52606.95 88888.00 2024-01-20 00:38:19.904 020 15864.78 488.32 52606.95 88888.00 2024-01-20 00:38:20.404 020 15864.79 488.28 52607.00 88888.00 2024-01-20 00:38:20.904 020 15864.79 488.30 52606.94 88888.00 2024-01-20 00:38:21.404 020 15864.78 488.28 52606.89 88888.00 2024-01-20 00:38:21.904 020 15864.81 488.26 52606.88 88888.00 2024-01-20 00:38:22.404 020 15864.74 488.26 52606.90 88888.00 2024-01-20 00:38:22.904 020 15864.78 488.30 52606.90 88888.00 2024-01-20 00:38:23.404 020 15864.82 488.30 52606.89 88888.00 2024-01-20 00:38:23.904 020 15864.78 488.28 52606.92 88888.00 2024-01-20 00:38:24.404 020 15864.78 488.30 52606.90 88888.00 2024-01-20 00:38:24.904 020 15864.82 488.28 52606.87 88888.00 2024-01-20 00:38:25.404 020 15864.82 488.31 52606.89 88888.00 2024-01-20 00:38:25.904 020 15864.80 488.33 52606.88 88888.00 2024-01-20 00:38:26.404 020 15864.76 488.31 52606.87 88888.00 2024-01-20 00:38:26.904 020 15864.83 488.33 52606.87 88888.00 2024-01-20 00:38:27.404 020 15864.71 488.33 52606.86 88888.00 2024-01-20 00:38:27.904 020 15864.73 488.32 52606.86 88888.00 2024-01-20 00:38:28.404 020 15864.79 488.31 52606.86 88888.00 2024-01-20 00:38:28.904 020 15864.81 488.32 52606.85 88888.00 2024-01-20 00:38:29.404 020 15864.82 488.32 52606.84 88888.00 2024-01-20 00:38:29.904 020 15864.79 488.34 52606.85 88888.00 2024-01-20 00:38:30.404 020 15864.83 488.37 52606.89 88888.00 2024-01-20 00:38:30.904 020 15864.81 488.39 52606.93 88888.00 2024-01-20 00:38:31.404 020 15864.79 488.35 52606.91 88888.00 2024-01-20 00:38:31.904 020 15864.79 488.36 52606.89 88888.00 2024-01-20 00:38:32.404 020 15864.87 488.36 52606.91 88888.00 2024-01-20 00:38:32.904 020 15864.83 488.35 52606.89 88888.00 2024-01-20 00:38:33.404 020 15864.82 488.39 52606.88 88888.00 2024-01-20 00:38:33.904 020 15864.84 488.39 52606.87 88888.00 2024-01-20 00:38:34.404 020 15864.85 488.36 52606.86 88888.00 2024-01-20 00:38:34.904 020 15864.87 488.40 52606.88 88888.00 2024-01-20 00:38:35.404 020 15864.85 488.42 52606.89 88888.00 2024-01-20 00:38:35.904 020 15864.85 488.45 52606.84 88888.00 2024-01-20 00:38:36.404 020 15864.89 488.45 52606.86 88888.00 2024-01-20 00:38:36.904 020 15864.81 488.40 52606.85 88888.00 2024-01-20 00:38:37.404 020 15864.80 488.39 52606.87 88888.00 2024-01-20 00:38:37.904 020 15864.88 488.41 52606.92 88888.00 2024-01-20 00:38:38.404 020 15864.88 488.42 52606.91 88888.00 2024-01-20 00:38:38.904 020 15864.88 488.44 52606.93 88888.00 2024-01-20 00:38:39.404 020 15864.87 488.49 52606.92 88888.00 2024-01-20 00:38:39.904 020 15864.90 488.50 52606.89 88888.00 2024-01-20 00:38:40.404 020 15864.88 488.53 52606.89 88888.00 2024-01-20 00:38:40.904 020 15864.90 488.50 52606.93 88888.00 2024-01-20 00:38:41.404 020 15864.89 488.49 52606.92 88888.00 2024-01-20 00:38:41.904 020 15864.90 488.51 52606.98 88888.00 2024-01-20 00:38:42.404 020 15864.92 488.56 52606.94 88888.00 2024-01-20 00:38:42.904 020 15864.90 488.57 52606.90 88888.00 2024-01-20 00:38:43.404 020 15864.94 488.51 52606.89 88888.00 2024-01-20 00:38:43.904 020 15864.97 488.54 52606.87 88888.00 2024-01-20 00:38:44.404 020 15864.96 488.54 52606.91 88888.00 2024-01-20 00:38:44.904 020 15864.93 488.56 52606.89 88888.00 2024-01-20 00:38:45.404 020 15864.93 488.54 52606.87 88888.00 2024-01-20 00:38:45.904 020 15864.96 488.52 52606.91 88888.00 2024-01-20 00:38:46.404 020 15864.93 488.49 52606.90 88888.00 2024-01-20 00:38:46.904 020 15864.94 488.50 52606.93 88888.00 2024-01-20 00:38:47.404 020 15864.93 488.57 52606.92 88888.00 2024-01-20 00:38:47.904 020 15864.98 488.59 52606.90 88888.00 2024-01-20 00:38:48.404 020 15865.01 488.61 52606.88 88888.00 2024-01-20 00:38:49.404 020 15864.98 488.58 52606.85 88888.00 2024-01-20 00:38:49.904 020 15865.00 488.53 52606.78 88888.00 2024-01-20 00:38:50.404 020 15864.99 488.56 52606.81 88888.00 2024-01-20 00:38:50.904 020 15865.03 488.61 52606.82 88888.00 2024-01-20 00:38:51.404 020 15865.08 488.64 52606.87 88888.00 2024-01-20 00:38:51.904 020 15865.10 488.58 52606.92 88888.00 2024-01-20 00:38:52.404 020 15865.09 488.57 52606.95 88888.00 2024-01-20 00:38:52.904 020 15865.11 488.52 52606.91 88888.00 2024-01-20 00:38:53.404 020 15865.08 488.52 52606.88 88888.00 2024-01-20 00:38:53.904 020 15865.08 488.57 52606.91 88888.00 2024-01-20 00:38:54.404 020 15865.07 488.60 52606.93 88888.00 2024-01-20 00:38:54.904 020 15865.06 488.61 52606.91 88888.00 2024-01-20 00:38:55.404 020 15865.07 488.60 52606.93 88888.00 2024-01-20 00:38:55.904 020 15865.06 488.65 52606.95 88888.00 2024-01-20 00:38:56.404 020 15865.10 488.65 52606.93 88888.00 2024-01-20 00:38:56.904 020 15865.09 488.64 52606.84 88888.00 2024-01-20 00:38:57.404 020 15865.05 488.62 52606.87 88888.00 2024-01-20 00:38:57.904 020 15865.06 488.62 52606.87 88888.00 2024-01-20 00:38:58.404 020 15865.09 488.65 52606.86 88888.00 2024-01-20 00:38:59.404 020 15865.12 488.65 52606.93 88888.00 2024-01-20 00:38:59.904 020 15865.10 488.69 52606.92 88888.00 2024-01-20 00:39:00.404 020 15865.10 488.66 52606.93 88888.00 2024-01-20 00:39:00.904 020 15865.08 488.60 52606.95 88888.00 2024-01-20 00:39:01.404 020 15865.08 488.65 52606.89 88888.00 2024-01-20 00:39:01.904 020 15865.05 488.67 52606.87 88888.00 2024-01-20 00:39:02.404 020 15865.06 488.67 52606.91 88888.00 2024-01-20 00:39:02.904 020 15865.07 488.67 52606.92 88888.00 2024-01-20 00:39:03.404 020 15865.07 488.69 52606.93 88888.00 2024-01-20 00:39:03.904 020 15865.05 488.70 52606.87 88888.00 2024-01-20 00:39:04.404 020 15865.05 488.68 52606.84 88888.00 2024-01-20 00:39:04.904 020 15865.08 488.71 52606.84 88888.00 2024-01-20 00:39:05.404 020 15865.12 488.73 52606.86 88888.00 2024-01-20 00:39:05.904 020 15865.12 488.73 52606.87 88888.00 2024-01-20 00:39:06.404 020 15865.12 488.69 52606.89 88888.00 2024-01-20 00:39:06.904 020 15865.16 488.68 52606.86 88888.00 2024-01-20 00:39:07.404 020 15865.11 488.68 52606.78 88888.00 2024-01-20 00:39:07.904 020 15865.10 488.69 52606.78 88888.00 2024-01-20 00:39:08.404 020 15865.19 488.65 52606.84 88888.00 2024-01-20 00:39:08.904 020 15865.21 488.66 52606.86 88888.00 2024-01-20 00:39:09.404 020 15865.20 488.70 52606.90 88888.00 2024-01-20 00:39:09.904 020 15865.17 488.71 52606.88 88888.00 2024-01-20 00:39:10.404 020 15865.12 488.74 52606.83 88888.00 2024-01-20 00:39:10.904 020 15865.16 488.78 52606.80 88888.00 2024-01-20 00:39:11.404 020 15865.16 488.78 52606.75 88888.00 2024-01-20 00:39:11.904 020 15865.16 488.77 52606.77 88888.00 2024-01-20 00:39:12.404 020 15865.21 488.78 52606.76 88888.00 2024-01-20 00:39:12.904 020 15865.19 488.78 52606.77 88888.00 2024-01-20 00:39:13.404 020 15865.17 488.78 52606.82 88888.00 2024-01-20 00:39:13.904 020 15865.19 488.77 52606.84 88888.00 2024-01-20 00:39:14.404 020 15865.21 488.76 52606.85 88888.00 2024-01-20 00:39:14.904 020 15865.18 488.76 52606.81 88888.00 2024-01-20 00:39:15.404 020 15865.23 488.80 52606.75 88888.00 2024-01-20 00:39:15.904 020 15865.18 488.80 52606.68 88888.00 2024-01-20 00:39:16.404 020 15865.15 488.80 52606.69 88888.00 2024-01-20 00:39:16.904 020 15865.20 488.78 52606.73 88888.00 2024-01-20 00:39:17.404 020 15865.18 488.77 52606.80 88888.00 2024-01-20 00:39:17.904 020 15865.28 488.75 52606.81 88888.00 2024-01-20 00:39:18.404 020 15865.28 488.75 52606.76 88888.00 2024-01-20 00:39:18.904 020 15865.27 488.77 52606.72 88888.00 2024-01-20 00:39:19.404 020 15865.21 488.78 52606.75 88888.00 2024-01-20 00:39:19.904 020 15865.19 488.77 52606.75 88888.00 2024-01-20 00:39:20.404 020 15865.19 488.79 52606.73 88888.00 2024-01-20 00:39:20.904 020 15865.20 488.77 52606.72 88888.00 2024-01-20 00:39:21.404 020 15865.18 488.77 52606.73 88888.00 2024-01-20 00:39:21.904 020 15865.25 488.77 52606.73 88888.00 2024-01-20 00:39:22.404 020 15865.25 488.78 52606.68 88888.00 2024-01-20 00:39:22.904 020 15865.23 488.77 52606.64 88888.00 2024-01-20 00:39:23.404 020 15865.25 488.79 52606.63 88888.00 2024-01-20 00:39:23.904 020 15865.24 488.84 52606.62 88888.00 2024-01-20 00:39:24.404 020 15865.30 488.84 52606.62 88888.00 2024-01-20 00:39:24.904 020 15865.26 488.83 52606.63 88888.00 2024-01-20 00:39:25.404 020 15865.25 488.83 52606.63 88888.00 2024-01-20 00:39:25.904 020 15865.26 488.85 52606.65 88888.00 2024-01-20 00:39:26.404 020 15865.28 488.84 52606.63 88888.00 2024-01-20 00:39:26.904 020 15865.25 488.79 52606.53 88888.00 2024-01-20 00:39:27.404 020 15865.28 488.77 52606.62 88888.00 2024-01-20 00:39:27.904 020 15865.30 488.79 52606.67 88888.00 2024-01-20 00:39:28.404 020 15865.30 488.83 52606.64 88888.00 2024-01-20 00:39:28.904 020 15865.30 488.84 52606.65 88888.00 2024-01-20 00:39:29.404 020 15865.26 488.84 52606.63 88888.00 2024-01-20 00:39:29.904 020 15865.25 488.85 52606.63 88888.00 2024-01-20 00:39:30.404 020 15865.25 488.83 52606.64 88888.00 2024-01-20 00:39:30.904 020 15865.24 488.84 52606.69 88888.00 2024-01-20 00:39:31.404 020 15865.23 488.84 52606.74 88888.00 2024-01-20 00:39:31.904 020 15865.24 488.84 52606.65 88888.00 2024-01-20 00:39:32.404 020 15865.20 488.84 52606.58 88888.00 2024-01-20 00:39:32.904 020 15865.24 488.85 52606.63 88888.00 2024-01-20 00:39:33.404 020 15865.27 488.90 52606.66 88888.00 2024-01-20 00:39:33.904 020 15865.27 488.87 52606.67 88888.00 2024-01-20 00:39:34.404 020 15865.25 488.83 52606.70 88888.00 2024-01-20 00:39:34.904 020 15865.26 488.84 52606.72 88888.00 2024-01-20 00:39:35.404 020 15865.28 488.87 52606.71 88888.00 2024-01-20 00:39:35.904 020 15865.24 488.88 52606.74 88888.00 2024-01-20 00:39:36.404 020 15865.25 488.93 52606.73 88888.00 2024-01-20 00:39:36.904 020 15865.25 488.88 52606.70 88888.00 2024-01-20 00:39:37.404 020 15865.27 488.88 52606.68 88888.00 2024-01-20 00:39:37.904 020 15865.25 488.92 52606.68 88888.00 2024-01-20 00:39:38.404 020 15865.24 488.93 52606.71 88888.00 2024-01-20 00:39:38.904 020 15865.25 488.91 52606.67 88888.00 2024-01-20 00:39:39.404 020 15865.24 488.91 52606.64 88888.00 2024-01-20 00:39:39.904 020 15865.26 488.91 52606.64 88888.00 2024-01-20 00:39:40.404 020 15865.25 488.93 52606.58 88888.00 2024-01-20 00:39:40.904 020 15865.19 488.90 52606.63 88888.00 2024-01-20 00:39:41.404 020 15865.21 488.88 52606.75 88888.00 2024-01-20 00:39:41.904 020 15865.20 488.88 52606.74 88888.00 2024-01-20 00:39:42.404 020 15865.20 488.91 52606.69 88888.00 2024-01-20 00:39:42.904 020 15865.24 488.90 52606.66 88888.00 2024-01-20 00:39:43.404 020 15865.24 488.90 52606.69 88888.00 2024-01-20 00:39:43.904 020 15865.23 488.88 52606.66 88888.00 2024-01-20 00:39:44.404 020 15865.24 488.88 52606.67 88888.00 2024-01-20 00:39:44.904 020 15865.28 488.90 52606.68 88888.00 2024-01-20 00:39:45.404 020 15865.29 488.92 52606.68 88888.00 2024-01-20 00:39:45.904 020 15865.28 488.92 52606.58 88888.00 2024-01-20 00:39:46.404 020 15865.26 488.91 52606.52 88888.00 2024-01-20 00:39:46.904 020 15865.26 488.91 52606.49 88888.00 2024-01-20 00:39:47.404 020 15865.25 488.91 52606.50 88888.00 2024-01-20 00:39:47.904 020 15865.26 488.91 52606.49 88888.00 2024-01-20 00:39:48.404 020 15865.28 488.91 52606.51 88888.00 2024-01-20 00:39:48.904 020 15865.27 488.91 52606.53 88888.00 2024-01-20 00:39:49.404 020 15865.26 488.96 52606.51 88888.00 2024-01-20 00:39:49.904 020 15865.28 488.97 52606.50 88888.00 2024-01-20 00:39:50.404 020 15865.32 488.95 52606.58 88888.00 2024-01-20 00:39:50.904 020 15865.30 488.95 52606.55 88888.00 2024-01-20 00:39:51.404 020 15865.33 488.99 52606.61 88888.00 2024-01-20 00:39:51.904 020 15865.30 488.99 52606.61 88888.00 2024-01-20 00:39:52.404 020 15865.30 488.97 52606.61 88888.00 2024-01-20 00:39:52.904 020 15865.34 489.01 52606.62 88888.00 2024-01-20 00:39:53.404 020 15865.33 489.01 52606.61 88888.00 2024-01-20 00:39:53.904 020 15865.33 489.02 52606.61 88888.00 2024-01-20 00:39:54.404 020 15865.27 489.03 52606.57 88888.00 2024-01-20 00:39:54.904 020 15865.28 489.03 52606.56 88888.00 2024-01-20 00:39:55.404 020 15865.32 489.02 52606.57 88888.00 2024-01-20 00:39:55.904 020 15865.33 488.99 52606.68 88888.00 2024-01-20 00:39:56.404 020 15865.33 488.97 52606.65 88888.00 2024-01-20 00:39:56.904 020 15865.29 488.99 52606.69 88888.00 2024-01-20 00:39:57.404 020 15865.26 488.99 52606.71 88888.00 2024-01-20 00:39:57.904 020 15865.24 488.96 52606.72 88888.00 2024-01-20 00:39:58.404 020 15865.26 488.96 52606.69 88888.00 2024-01-20 00:39:58.904 020 15865.28 489.00 52606.65 88888.00 2024-01-20 00:39:59.404 020 15865.28 489.04 52606.66 88888.00 2024-01-20 00:39:59.904 020 15865.28 489.04 52606.62 88888.00 2024-01-20 00:40:00.404 020 15865.28 489.05 52606.57 88888.00 2024-01-20 00:40:00.904 020 15865.29 489.09 52606.55 88888.00 2024-01-20 00:40:01.404 020 15865.29 489.05 52606.56 88888.00 2024-01-20 00:40:01.904 020 15865.32 489.02 52606.62 88888.00 2024-01-20 00:40:02.404 020 15865.34 489.02 52606.60 88888.00 2024-01-20 00:40:02.904 020 15865.30 489.01 52606.66 88888.00 2024-01-20 00:40:03.404 020 15865.30 489.02 52606.68 88888.00 2024-01-20 00:40:03.904 020 15865.33 489.03 52606.65 88888.00 2024-01-20 00:40:04.404 020 15865.36 489.04 52606.64 88888.00 2024-01-20 00:40:04.904 020 15865.36 489.05 52606.64 88888.00 2024-01-20 00:40:05.404 020 15865.33 489.09 52606.66 88888.00 2024-01-20 00:40:05.904 020 15865.34 489.06 52606.65 88888.00 2024-01-20 00:40:06.404 020 15865.33 489.04 52606.65 88888.00 2024-01-20 00:40:06.904 020 15865.33 489.06 52606.69 88888.00 2024-01-20 00:40:07.404 020 15865.35 489.11 52606.69 88888.00 2024-01-20 00:40:07.904 020 15865.36 489.11 52606.63 88888.00 2024-01-20 00:40:08.904 020 15865.35 489.10 52606.63 88888.00 2024-01-20 00:40:09.404 020 15865.38 489.06 52606.65 88888.00 2024-01-20 00:40:09.904 020 15865.36 489.08 52606.71 88888.00 2024-01-20 00:40:10.404 020 15865.35 489.05 52606.73 88888.00 2024-01-20 00:40:10.904 020 15865.33 489.04 52606.70 88888.00 2024-01-20 00:40:11.404 020 15865.35 489.01 52606.68 88888.00 2024-01-20 00:40:11.904 020 15865.38 488.99 52606.66 88888.00 2024-01-20 00:40:12.404 020 15865.37 489.00 52606.63 88888.00 2024-01-20 00:40:12.904 020 15865.40 489.00 52606.62 88888.00 2024-01-20 00:40:13.404 020 15865.37 488.97 52606.63 88888.00 2024-01-20 00:40:13.904 020 15865.39 488.97 52606.68 88888.00 2024-01-20 00:40:14.404 020 15865.42 489.00 52606.63 88888.00 2024-01-20 00:40:14.904 020 15865.37 489.01 52606.57 88888.00 2024-01-20 00:40:15.404 020 15865.36 489.04 52606.56 88888.00 2024-01-20 00:40:15.904 020 15865.34 489.02 52606.60 88888.00 2024-01-20 00:40:16.404 020 15865.34 489.02 52606.57 88888.00 2024-01-20 00:40:16.904 020 15865.36 489.02 52606.63 88888.00 2024-01-20 00:40:17.404 020 15865.35 489.01 52606.65 88888.00 2024-01-20 00:40:17.904 020 15865.37 488.97 52606.64 88888.00 2024-01-20 00:40:18.904 020 15865.38 489.00 52606.58 88888.00 2024-01-20 00:40:19.404 020 15865.42 489.02 52606.62 88888.00 2024-01-20 00:40:19.904 020 15865.42 489.00 52606.56 88888.00 2024-01-20 00:40:20.404 020 15865.43 489.00 52606.60 88888.00 2024-01-20 00:40:20.904 020 15865.44 488.96 52606.58 88888.00 2024-01-20 00:40:21.404 020 15865.42 488.93 52606.56 88888.00 2024-01-20 00:40:21.904 020 15865.43 488.93 52606.58 88888.00 2024-01-20 00:40:22.404 020 15865.44 488.92 52606.55 88888.00 2024-01-20 00:40:22.904 020 15865.46 488.93 52606.57 88888.00 2024-01-20 00:40:23.404 020 15865.44 488.95 52606.62 88888.00 2024-01-20 00:40:23.904 020 15865.45 488.94 52606.58 88888.00 2024-01-20 00:40:24.404 020 15865.42 488.95 52606.56 88888.00 2024-01-20 00:40:24.904 020 15865.39 488.97 52606.56 88888.00 2024-01-20 00:40:25.404 020 15865.40 488.97 52606.55 88888.00 2024-01-20 00:40:25.904 020 15865.39 488.95 52606.58 88888.00 2024-01-20 00:40:26.404 020 15865.43 488.96 52606.61 88888.00 2024-01-20 00:40:26.904 020 15865.40 488.99 52606.58 88888.00 2024-01-20 00:40:27.404 020 15865.39 489.05 52606.60 88888.00 2024-01-20 00:40:27.904 020 15865.42 489.08 52606.62 88888.00 2024-01-20 00:40:28.404 020 15865.40 489.06 52606.60 88888.00 2024-01-20 00:40:28.905 020 15865.42 489.05 52606.56 88888.00 2024-01-20 00:40:29.405 020 15865.42 489.05 52606.57 88888.00 2024-01-20 00:40:29.905 020 15865.43 489.08 52606.61 88888.00 2024-01-20 00:40:30.405 020 15865.40 489.06 52606.54 88888.00 2024-01-20 00:40:30.905 020 15865.45 489.06 52606.50 88888.00 2024-01-20 00:40:31.405 020 15865.43 489.05 52606.55 88888.00 2024-01-20 00:40:31.905 020 15865.46 489.06 52606.60 88888.00 2024-01-20 00:40:32.405 020 15865.43 489.03 52606.56 88888.00 2024-01-20 00:40:32.905 020 15865.40 489.00 52606.49 88888.00 2024-01-20 00:40:33.405 020 15865.43 488.99 52606.49 88888.00 2024-01-20 00:40:33.905 020 15865.40 488.99 52606.45 88888.00 2024-01-20 00:40:34.405 020 15865.38 489.00 52606.47 88888.00 2024-01-20 00:40:34.905 020 15865.40 489.00 52606.48 88888.00 2024-01-20 00:40:35.405 020 15865.36 488.99 52606.51 88888.00 2024-01-20 00:40:35.905 020 15865.42 489.01 52606.53 88888.00 2024-01-20 00:40:36.405 020 15865.43 489.02 52606.48 88888.00 2024-01-20 00:40:36.905 020 15865.42 489.03 52606.48 88888.00 2024-01-20 00:40:37.405 020 15865.42 489.02 52606.45 88888.00 2024-01-20 00:40:37.905 020 15865.38 489.03 52606.42 88888.00 2024-01-20 00:40:38.405 020 15865.40 489.04 52606.48 88888.00 2024-01-20 00:40:38.905 020 15865.44 489.06 52606.53 88888.00 2024-01-20 00:40:39.405 020 15865.42 489.06 52606.54 88888.00 2024-01-20 00:40:39.905 020 15865.40 489.04 52606.57 88888.00 2024-01-20 00:40:40.405 020 15865.39 489.06 52606.60 88888.00 2024-01-20 00:40:40.905 020 15865.44 489.10 52606.62 88888.00 2024-01-20 00:40:41.405 020 15865.42 489.12 52606.64 88888.00 2024-01-20 00:40:41.905 020 15865.40 489.13 52606.64 88888.00 2024-01-20 00:40:42.405 020 15865.39 489.14 52606.62 88888.00 2024-01-20 00:40:42.905 020 15865.40 489.11 52606.65 88888.00 2024-01-20 00:40:43.405 020 15865.38 489.10 52606.61 88888.00 2024-01-20 00:40:43.905 020 15865.38 489.06 52606.61 88888.00 2024-01-20 00:40:44.405 020 15865.39 489.08 52606.66 88888.00 2024-01-20 00:40:44.905 020 15865.43 489.09 52606.64 88888.00 2024-01-20 00:40:45.405 020 15865.47 489.09 52606.66 88888.00 2024-01-20 00:40:45.905 020 15865.40 489.11 52606.70 88888.00 2024-01-20 00:40:46.405 020 15865.44 489.14 52606.74 88888.00 2024-01-20 00:40:46.905 020 15865.46 489.10 52606.68 88888.00 2024-01-20 00:40:47.405 020 15865.46 489.09 52606.65 88888.00 2024-01-20 00:40:47.905 020 15865.42 489.12 52606.65 88888.00 2024-01-20 00:40:48.405 020 15865.42 489.13 52606.66 88888.00 2024-01-20 00:40:48.905 020 15865.42 489.16 52606.70 88888.00 2024-01-20 00:40:49.405 020 15865.42 489.16 52606.71 88888.00 2024-01-20 00:40:49.905 020 15865.42 489.16 52606.73 88888.00 2024-01-20 00:40:50.405 020 15865.35 489.13 52606.64 88888.00 2024-01-20 00:40:50.905 020 15865.34 489.14 52606.64 88888.00 2024-01-20 00:40:51.405 020 15865.39 489.16 52606.71 88888.00 2024-01-20 00:40:51.905 020 15865.38 489.18 52606.72 88888.00 2024-01-20 00:40:52.405 020 15865.37 489.17 52606.73 88888.00 2024-01-20 00:40:52.905 020 15865.38 489.17 52606.74 88888.00 2024-01-20 00:40:53.405 020 15865.38 489.14 52606.75 88888.00 2024-01-20 00:40:53.905 020 15865.34 489.12 52606.75 88888.00 2024-01-20 00:40:54.405 020 15865.33 489.14 52606.75 88888.00 2024-01-20 00:40:54.905 020 15865.30 489.16 52606.75 88888.00 2024-01-20 00:40:55.405 020 15865.32 489.17 52606.72 88888.00 2024-01-20 00:40:55.905 020 15865.33 489.17 52606.70 88888.00 2024-01-20 00:40:56.405 020 15865.35 489.19 52606.74 88888.00 2024-01-20 00:40:56.905 020 15865.35 489.13 52606.75 88888.00 2024-01-20 00:40:57.405 020 15865.39 489.12 52606.73 88888.00 2024-01-20 00:40:57.905 020 15865.42 489.11 52606.65 88888.00 2024-01-20 00:40:58.405 020 15865.37 489.12 52606.67 88888.00 2024-01-20 00:40:58.905 020 15865.35 489.16 52606.69 88888.00 2024-01-20 00:40:59.405 020 15865.39 489.16 52606.71 88888.00 2024-01-20 00:40:59.905 020 15865.42 489.14 52606.74 88888.00 2024-01-20 00:41:00.405 020 15865.39 489.12 52606.73 88888.00 2024-01-20 00:41:00.905 020 15865.32 489.11 52606.72 88888.00 2024-01-20 00:41:01.405 020 15865.33 489.13 52606.76 88888.00 2024-01-20 00:41:02.405 020 15865.30 489.13 52606.75 88888.00 2024-01-20 00:41:02.905 020 15865.30 489.11 52606.71 88888.00 2024-01-20 00:41:03.405 020 15865.30 489.13 52606.76 88888.00 2024-01-20 00:41:03.905 020 15865.32 489.14 52606.78 88888.00 2024-01-20 00:41:04.405 020 15865.33 489.12 52606.69 88888.00 2024-01-20 00:41:04.905 020 15865.37 489.16 52606.66 88888.00 2024-01-20 00:41:05.405 020 15865.34 489.17 52606.65 88888.00 2024-01-20 00:41:05.905 020 15865.34 489.17 52606.67 88888.00 2024-01-20 00:41:06.405 020 15865.32 489.18 52606.71 88888.00 2024-01-20 00:41:06.905 020 15865.35 489.14 52606.72 88888.00 2024-01-20 00:41:07.405 020 15865.30 489.14 52606.77 88888.00 2024-01-20 00:41:07.905 020 15865.27 489.17 52606.83 88888.00 2024-01-20 00:41:08.405 020 15865.24 489.17 52606.76 88888.00 2024-01-20 00:41:08.905 020 15865.23 489.18 52606.76 88888.00 2024-01-20 00:41:09.405 020 15865.26 489.14 52606.82 88888.00 2024-01-20 00:41:09.905 020 15865.27 489.17 52606.75 88888.00 2024-01-20 00:41:10.405 020 15865.32 489.20 52606.74 88888.00 2024-01-20 00:41:10.905 020 15865.29 489.18 52606.72 88888.00 2024-01-20 00:41:11.405 020 15865.29 489.18 52606.70 88888.00 2024-01-20 00:41:11.905 020 15865.25 489.17 52606.65 88888.00 2024-01-20 00:41:12.405 020 15865.25 489.14 52606.72 88888.00 2024-01-20 00:41:12.905 020 15865.28 489.14 52606.75 88888.00 2024-01-20 00:41:13.405 020 15865.28 489.17 52606.74 88888.00 2024-01-20 00:41:13.905 020 15865.27 489.14 52606.75 88888.00 2024-01-20 00:41:14.405 020 15865.25 489.13 52606.77 88888.00 2024-01-20 00:41:14.905 020 15865.25 489.17 52606.73 88888.00 2024-01-20 00:41:15.405 020 15865.25 489.18 52606.74 88888.00 2024-01-20 00:41:15.905 020 15865.28 489.17 52606.76 88888.00 2024-01-20 00:41:16.405 020 15865.28 489.18 52606.77 88888.00 2024-01-20 00:41:16.905 020 15865.29 489.18 52606.66 88888.00 2024-01-20 00:41:17.405 020 15865.28 489.18 52606.86 88888.00 2024-01-20 00:41:17.905 020 15865.26 489.20 52606.91 88888.00 2024-01-20 00:41:18.405 020 15865.25 489.23 52606.82 88888.00 2024-01-20 00:41:18.905 020 15865.26 489.22 52606.70 88888.00 2024-01-20 00:41:19.405 020 15865.26 489.21 52606.61 88888.00 2024-01-20 00:41:19.905 020 15865.28 489.21 52606.68 88888.00 2024-01-20 00:41:20.405 020 15865.21 489.21 52606.70 88888.00 2024-01-20 00:41:20.905 020 15865.24 489.20 52606.70 88888.00 2024-01-20 00:41:21.405 020 15865.28 489.22 52606.72 88888.00 2024-01-20 00:41:22.405 020 15865.27 489.23 52606.71 88888.00 2024-01-20 00:41:22.905 020 15865.24 489.28 52606.67 88888.00 2024-01-20 00:41:23.405 020 15865.21 489.26 52606.64 88888.00 2024-01-20 00:41:23.905 020 15865.20 489.22 52606.71 88888.00 2024-01-20 00:41:24.405 020 15865.21 489.29 52606.71 88888.00 2024-01-20 00:41:24.905 020 15865.19 489.29 52606.70 88888.00 2024-01-20 00:41:25.405 020 15865.18 489.25 52606.71 88888.00 2024-01-20 00:41:25.905 020 15865.16 489.26 52606.66 88888.00 2024-01-20 00:41:26.405 020 15865.20 489.26 52606.63 88888.00 2024-01-20 00:41:26.905 020 15865.17 489.27 52606.63 88888.00 2024-01-20 00:41:27.405 020 15865.11 489.26 52606.60 88888.00 2024-01-20 00:41:27.905 020 15865.12 489.29 52606.60 88888.00 2024-01-20 00:41:28.405 020 15865.15 489.28 52606.62 88888.00 2024-01-20 00:41:28.905 020 15865.17 489.28 52606.64 88888.00 2024-01-20 00:41:29.405 020 15865.16 489.29 52606.65 88888.00 2024-01-20 00:41:29.905 020 15865.12 489.34 52606.66 88888.00 2024-01-20 00:41:30.405 020 15865.14 489.32 52606.71 88888.00 2024-01-20 00:41:30.905 020 15865.14 489.25 52606.70 88888.00 2024-01-20 00:41:31.405 020 15865.14 489.21 52606.67 88888.00 2024-01-20 00:41:32.405 020 15865.18 489.29 52606.68 88888.00 2024-01-20 00:41:32.905 020 15865.21 489.26 52606.61 88888.00 2024-01-20 00:41:33.405 020 15865.21 489.25 52606.62 88888.00 2024-01-20 00:41:33.905 020 15865.21 489.27 52606.65 88888.00 2024-01-20 00:41:34.405 020 15865.16 489.21 52606.63 88888.00 2024-01-20 00:41:34.905 020 15865.18 489.22 52606.69 88888.00 2024-01-20 00:41:35.405 020 15865.20 489.26 52606.70 88888.00 2024-01-20 00:41:35.905 020 15865.15 489.26 52606.66 88888.00 2024-01-20 00:41:36.405 020 15865.10 489.27 52606.68 88888.00 2024-01-20 00:41:36.905 020 15865.12 489.27 52606.67 88888.00 2024-01-20 00:41:37.405 020 15865.09 489.31 52606.66 88888.00 2024-01-20 00:41:37.905 020 15865.12 489.32 52606.72 88888.00 2024-01-20 00:41:38.405 020 15865.15 489.32 52606.71 88888.00 2024-01-20 00:41:38.905 020 15865.15 489.36 52606.72 88888.00 2024-01-20 00:41:39.405 020 15865.19 489.31 52606.73 88888.00 2024-01-20 00:41:39.905 020 15865.15 489.27 52606.70 88888.00 2024-01-20 00:41:40.405 020 15865.12 489.30 52606.67 88888.00 2024-01-20 00:41:40.905 020 15865.18 489.34 52606.69 88888.00 2024-01-20 00:41:41.405 020 15865.18 489.32 52606.73 88888.00 2024-01-20 00:41:41.905 020 15865.21 489.30 52606.75 88888.00 2024-01-20 00:41:42.405 020 15865.20 489.31 52606.76 88888.00 2024-01-20 00:41:42.905 020 15865.14 489.30 52606.75 88888.00 2024-01-20 00:41:43.405 020 15865.11 489.34 52606.78 88888.00 2024-01-20 00:41:43.905 020 15865.08 489.35 52606.80 88888.00 2024-01-20 00:41:44.405 020 15865.09 489.35 52606.76 88888.00 2024-01-20 00:41:44.905 020 15865.09 489.34 52606.73 88888.00 2024-01-20 00:41:45.405 020 15865.07 489.35 52606.76 88888.00 2024-01-20 00:41:45.905 020 15865.06 489.37 52606.74 88888.00 2024-01-20 00:41:46.405 020 15865.08 489.34 52606.74 88888.00 2024-01-20 00:41:46.905 020 15865.08 489.30 52606.71 88888.00 2024-01-20 00:41:47.405 020 15865.06 489.32 52606.67 88888.00 2024-01-20 00:41:47.905 020 15865.10 489.32 52606.66 88888.00 2024-01-20 00:41:48.405 020 15865.10 489.34 52606.65 88888.00 2024-01-20 00:41:48.905 020 15865.07 489.30 52606.66 88888.00 2024-01-20 00:41:49.405 020 15865.05 489.34 52606.72 88888.00 2024-01-20 00:41:49.905 020 15865.08 489.37 52606.74 88888.00 2024-01-20 00:41:50.405 020 15865.09 489.34 52606.76 88888.00 2024-01-20 00:41:50.905 020 15865.11 489.34 52606.75 88888.00 2024-01-20 00:41:51.405 020 15865.11 489.35 52606.73 88888.00 2024-01-20 00:41:51.905 020 15865.11 489.37 52606.78 88888.00 2024-01-20 00:41:52.405 020 15865.09 489.37 52606.81 88888.00 2024-01-20 00:41:52.905 020 15865.10 489.36 52606.77 88888.00 2024-01-20 00:41:53.405 020 15865.15 489.32 52606.82 88888.00 2024-01-20 00:41:53.905 020 15865.09 489.36 52606.80 88888.00 2024-01-20 00:41:54.405 020 15865.02 489.35 52606.71 88888.00 2024-01-20 00:41:54.905 020 15865.02 489.36 52606.72 88888.00 2024-01-20 00:41:55.405 020 15865.10 489.40 52606.78 88888.00 2024-01-20 00:41:55.905 020 15865.14 489.42 52606.80 88888.00 2024-01-20 00:41:56.405 020 15865.14 489.39 52606.78 88888.00 2024-01-20 00:41:56.905 020 15865.06 489.39 52606.73 88888.00 2024-01-20 00:41:57.405 020 15865.11 489.40 52606.80 88888.00 2024-01-20 00:41:57.905 020 15865.06 489.42 52606.76 88888.00 2024-01-20 00:41:58.405 020 15865.02 489.38 52606.81 88888.00 2024-01-20 00:41:58.905 020 15865.01 489.36 52606.83 88888.00 2024-01-20 00:41:59.405 020 15865.00 489.42 52606.84 88888.00 2024-01-20 00:41:59.905 020 15865.05 489.42 52606.82 88888.00 2024-01-20 00:42:00.405 020 15865.03 489.40 52606.84 88888.00 2024-01-20 00:42:00.905 020 15865.03 489.38 52606.86 88888.00 2024-01-20 00:42:01.405 020 15865.01 489.37 52606.75 88888.00 2024-01-20 00:42:01.905 020 15865.05 489.42 52606.71 88888.00 2024-01-20 00:42:02.405 020 15865.06 489.44 52606.80 88888.00 2024-01-20 00:42:02.905 020 15865.06 489.43 52606.81 88888.00 2024-01-20 00:42:03.405 020 15865.01 489.39 52606.82 88888.00 2024-01-20 00:42:03.905 020 15864.99 489.38 52606.76 88888.00 2024-01-20 00:42:04.405 020 15865.07 489.40 52606.76 88888.00 2024-01-20 00:42:04.905 020 15865.08 489.40 52606.83 88888.00 2024-01-20 00:42:05.405 020 15865.10 489.42 52606.82 88888.00 2024-01-20 00:42:05.905 020 15865.05 489.43 52606.74 88888.00 2024-01-20 00:42:06.405 020 15865.01 489.43 52606.69 88888.00 2024-01-20 00:42:06.905 020 15864.98 489.47 52606.62 88888.00 2024-01-20 00:42:07.405 020 15865.02 489.49 52606.65 88888.00 2024-01-20 00:42:07.905 020 15865.06 489.47 52606.77 88888.00 2024-01-20 00:42:08.405 020 15865.00 489.52 52606.73 88888.00 2024-01-20 00:42:08.905 020 15864.91 489.53 52606.70 88888.00 2024-01-20 00:42:09.405 020 15864.90 489.54 52606.77 88888.00 2024-01-20 00:42:09.905 020 15864.94 489.53 52606.84 88888.00 2024-01-20 00:42:10.405 020 15864.98 489.56 52606.87 88888.00 2024-01-20 00:42:10.905 020 15864.98 489.56 52606.85 88888.00 2024-01-20 00:42:11.405 020 15864.99 489.54 52606.84 88888.00 2024-01-20 00:42:11.905 020 15864.97 489.53 52606.89 88888.00 2024-01-20 00:42:12.405 020 15864.99 489.53 52606.91 88888.00 2024-01-20 00:42:12.905 020 15865.00 489.54 52606.87 88888.00 2024-01-20 00:42:13.405 020 15864.97 489.52 52606.87 88888.00 2024-01-20 00:42:13.905 020 15864.94 489.52 52606.87 88888.00 2024-01-20 00:42:14.405 020 15864.96 489.56 52606.85 88888.00 2024-01-20 00:42:14.905 020 15864.91 489.56 52606.84 88888.00 2024-01-20 00:42:15.405 020 15864.93 489.54 52606.83 88888.00 2024-01-20 00:42:15.905 020 15864.99 489.56 52606.82 88888.00 2024-01-20 00:42:16.405 020 15864.97 489.56 52606.77 88888.00 2024-01-20 00:42:16.905 020 15864.96 489.55 52606.81 88888.00 2024-01-20 00:42:17.405 020 15864.96 489.55 52606.88 88888.00 2024-01-20 00:42:17.905 020 15864.98 489.57 52606.91 88888.00 2024-01-20 00:42:18.405 020 15864.93 489.58 52606.85 88888.00 2024-01-20 00:42:18.905 020 15864.93 489.60 52606.85 88888.00 2024-01-20 00:42:19.405 020 15864.96 489.60 52606.86 88888.00 2024-01-20 00:42:19.905 020 15864.96 489.57 52606.84 88888.00 2024-01-20 00:42:20.405 020 15864.93 489.61 52606.82 88888.00 2024-01-20 00:42:20.905 020 15864.93 489.63 52606.82 88888.00 2024-01-20 00:42:21.905 020 15864.91 489.61 52606.81 88888.00 2024-01-20 00:42:22.405 020 15864.94 489.62 52606.82 88888.00 2024-01-20 00:42:22.905 020 15864.91 489.63 52606.82 88888.00 2024-01-20 00:42:23.405 020 15864.90 489.65 52606.85 88888.00 2024-01-20 00:42:23.905 020 15864.92 489.64 52606.85 88888.00 2024-01-20 00:42:24.405 020 15864.91 489.64 52606.86 88888.00 2024-01-20 00:42:24.905 020 15864.88 489.63 52606.92 88888.00 2024-01-20 00:42:25.405 020 15864.82 489.65 52606.90 88888.00 2024-01-20 00:42:25.905 020 15864.83 489.65 52606.90 88888.00 2024-01-20 00:42:26.405 020 15864.87 489.63 52606.89 88888.00 2024-01-20 00:42:26.905 020 15864.88 489.64 52606.87 88888.00 2024-01-20 00:42:27.405 020 15864.87 489.63 52606.88 88888.00 2024-01-20 00:42:27.905 020 15864.84 489.63 52606.86 88888.00 2024-01-20 00:42:28.405 020 15864.88 489.68 52606.83 88888.00 2024-01-20 00:42:28.905 020 15864.88 489.69 52606.85 88888.00 2024-01-20 00:42:29.405 020 15864.84 489.70 52606.87 88888.00 2024-01-20 00:42:29.905 020 15864.80 489.66 52606.84 88888.00 2024-01-20 00:42:30.405 020 15864.82 489.69 52606.84 88888.00 2024-01-20 00:42:30.905 020 15864.84 489.74 52606.85 88888.00 2024-01-20 00:42:31.905 020 15864.81 489.65 52606.92 88888.00 2024-01-20 00:42:32.405 020 15864.81 489.68 52606.92 88888.00 2024-01-20 00:42:32.905 020 15864.87 489.70 52606.90 88888.00 2024-01-20 00:42:33.405 020 15864.89 489.72 52606.89 88888.00 2024-01-20 00:42:33.905 020 15864.83 489.75 52606.91 88888.00 2024-01-20 00:42:34.405 020 15864.80 489.75 52606.90 88888.00 2024-01-20 00:42:34.905 020 15864.78 489.74 52606.90 88888.00 2024-01-20 00:42:35.405 020 15864.79 489.70 52606.91 88888.00 2024-01-20 00:42:35.905 020 15864.75 489.70 52606.86 88888.00 2024-01-20 00:42:36.405 020 15864.82 489.73 52606.86 88888.00 2024-01-20 00:42:36.905 020 15864.82 489.70 52606.83 88888.00 2024-01-20 00:42:37.405 020 15864.80 489.74 52606.84 88888.00 2024-01-20 00:42:37.905 020 15864.75 489.78 52606.81 88888.00 2024-01-20 00:42:38.405 020 15864.74 489.75 52606.78 88888.00 2024-01-20 00:42:38.905 020 15864.76 489.75 52606.91 88888.00 2024-01-20 00:42:39.405 020 15864.79 489.75 52606.95 88888.00 2024-01-20 00:42:39.905 020 15864.80 489.79 52606.92 88888.00 2024-01-20 00:42:40.405 020 15864.84 489.79 52606.91 88888.00 2024-01-20 00:42:40.905 020 15864.81 489.78 52606.87 88888.00 2024-01-20 00:42:41.405 020 15864.81 489.75 52606.90 88888.00 2024-01-20 00:42:41.905 020 15864.85 489.77 52606.92 88888.00 2024-01-20 00:42:42.405 020 15864.88 489.75 52606.89 88888.00 2024-01-20 00:42:42.905 020 15864.82 489.78 52606.89 88888.00 2024-01-20 00:42:43.405 020 15864.79 489.79 52606.88 88888.00 2024-01-20 00:42:43.905 020 15864.81 489.83 52606.85 88888.00 2024-01-20 00:42:44.405 020 15864.81 489.82 52606.80 88888.00 2024-01-20 00:42:44.905 020 15864.84 489.82 52606.75 88888.00 2024-01-20 00:42:45.405 020 15864.81 489.80 52606.77 88888.00 2024-01-20 00:42:45.905 020 15864.80 489.77 52606.84 88888.00 2024-01-20 00:42:46.405 020 15864.78 489.74 52606.88 88888.00 2024-01-20 00:42:46.905 020 15864.73 489.81 52606.83 88888.00 2024-01-20 00:42:47.405 020 15864.73 489.81 52606.85 88888.00 2024-01-20 00:42:47.905 020 15864.74 489.80 52606.84 88888.00 2024-01-20 00:42:48.405 020 15864.72 489.83 52606.84 88888.00 2024-01-20 00:42:48.905 020 15864.66 489.83 52606.82 88888.00 2024-01-20 00:42:49.405 020 15864.72 489.85 52606.70 88888.00 2024-01-20 00:42:49.905 020 15864.69 489.83 52606.69 88888.00 2024-01-20 00:42:50.405 020 15864.70 489.85 52606.80 88888.00 2024-01-20 00:42:50.905 020 15864.70 489.85 52606.81 88888.00 2024-01-20 00:42:51.405 020 15864.69 489.83 52606.77 88888.00 2024-01-20 00:42:51.905 020 15864.71 489.85 52606.78 88888.00 2024-01-20 00:42:52.405 020 15864.70 489.86 52606.84 88888.00 2024-01-20 00:42:52.905 020 15864.62 489.88 52606.86 88888.00 2024-01-20 00:42:53.405 020 15864.61 489.88 52606.87 88888.00 2024-01-20 00:42:53.905 020 15864.63 489.89 52606.84 88888.00 2024-01-20 00:42:54.405 020 15864.65 489.87 52606.83 88888.00 2024-01-20 00:42:54.905 020 15864.62 489.86 52606.85 88888.00 2024-01-20 00:42:55.405 020 15864.66 489.86 52606.84 88888.00 2024-01-20 00:42:55.905 020 15864.69 489.87 52606.87 88888.00 2024-01-20 00:42:56.405 020 15864.73 489.86 52606.89 88888.00 2024-01-20 00:42:56.905 020 15864.71 489.89 52606.89 88888.00 2024-01-20 00:42:57.405 020 15864.70 489.87 52606.92 88888.00 2024-01-20 00:42:57.905 020 15864.67 489.87 52606.88 88888.00 2024-01-20 00:42:58.405 020 15864.67 489.83 52606.87 88888.00 2024-01-20 00:42:58.905 020 15864.65 489.90 52606.87 88888.00 2024-01-20 00:42:59.405 020 15864.66 489.87 52606.87 88888.00 2024-01-20 00:42:59.905 020 15864.63 489.86 52606.91 88888.00 2024-01-20 00:43:00.405 020 15864.54 489.86 52606.95 88888.00 2024-01-20 00:43:00.905 020 15864.61 489.86 52606.96 88888.00 2024-01-20 00:43:01.405 020 15864.64 489.82 52606.93 88888.00 2024-01-20 00:43:01.905 020 15864.64 489.80 52606.94 88888.00 2024-01-20 00:43:02.405 020 15864.58 489.81 52606.92 88888.00 2024-01-20 00:43:02.905 020 15864.61 489.85 52606.86 88888.00 2024-01-20 00:43:03.405 020 15864.56 489.87 52606.88 88888.00 2024-01-20 00:43:03.905 020 15864.55 489.89 52606.91 88888.00 2024-01-20 00:43:04.405 020 15864.56 489.89 52606.89 88888.00 2024-01-20 00:43:04.905 020 15864.57 489.89 52606.81 88888.00 2024-01-20 00:43:05.405 020 15864.57 489.89 52606.75 88888.00 2024-01-20 00:43:05.905 020 15864.56 489.92 52606.81 88888.00 2024-01-20 00:43:06.405 020 15864.58 489.91 52606.83 88888.00 2024-01-20 00:43:06.905 020 15864.55 489.95 52606.81 88888.00 2024-01-20 00:43:07.405 020 15864.55 489.96 52606.86 88888.00 2024-01-20 00:43:07.905 020 15864.52 489.95 52606.86 88888.00 2024-01-20 00:43:08.405 020 15864.53 489.95 52606.88 88888.00 2024-01-20 00:43:08.905 020 15864.53 489.99 52606.84 88888.00 2024-01-20 00:43:09.405 020 15864.56 489.96 52606.84 88888.00 2024-01-20 00:43:09.905 020 15864.56 489.97 52606.84 88888.00 2024-01-20 00:43:10.405 020 15864.55 489.96 52606.88 88888.00 2024-01-20 00:43:10.905 020 15864.48 489.94 52606.92 88888.00 2024-01-20 00:43:11.405 020 15864.54 489.97 52606.98 88888.00 2024-01-20 00:43:11.905 020 15864.54 489.96 52606.94 88888.00 2024-01-20 00:43:12.405 020 15864.53 490.01 52606.86 88888.00 2024-01-20 00:43:12.905 020 15864.51 490.00 52606.87 88888.00 2024-01-20 00:43:13.405 020 15864.52 490.01 52606.93 88888.00 2024-01-20 00:43:13.905 020 15864.55 489.99 52606.88 88888.00 2024-01-20 00:43:14.405 020 15864.49 489.98 52606.85 88888.00 2024-01-20 00:43:14.905 020 15864.56 490.06 52606.88 88888.00 2024-01-20 00:43:15.405 020 15864.61 490.07 52606.87 88888.00 2024-01-20 00:43:15.905 020 15864.60 490.08 52606.94 88888.00 2024-01-20 00:43:16.405 020 15864.57 490.08 52606.95 88888.00 2024-01-20 00:43:16.905 020 15864.61 490.03 52606.97 88888.00 2024-01-20 00:43:17.405 020 15864.60 490.03 52607.00 88888.00 2024-01-20 00:43:17.905 020 15864.58 490.04 52607.03 88888.00 2024-01-20 00:43:18.405 020 15864.57 490.05 52606.95 88888.00 2024-01-20 00:43:18.905 020 15864.55 490.05 52606.92 88888.00 2024-01-20 00:43:19.405 020 15864.55 490.01 52606.96 88888.00 2024-01-20 00:43:19.905 020 15864.54 489.99 52606.89 88888.00 2024-01-20 00:43:20.405 020 15864.56 490.04 52606.90 88888.00 2024-01-20 00:43:20.905 020 15864.56 490.07 52606.91 88888.00 2024-01-20 00:43:21.405 020 15864.57 490.07 52606.94 88888.00 2024-01-20 00:43:21.905 020 15864.54 490.06 52606.95 88888.00 2024-01-20 00:43:22.405 020 15864.52 490.06 52606.91 88888.00 2024-01-20 00:43:22.905 020 15864.54 490.12 52606.93 88888.00 2024-01-20 00:43:23.405 020 15864.52 490.16 52606.96 88888.00 2024-01-20 00:43:23.905 020 15864.58 490.17 52606.96 88888.00 2024-01-20 00:43:24.405 020 15864.61 490.14 52606.95 88888.00 2024-01-20 00:43:24.905 020 15864.57 490.12 52606.89 88888.00 2024-01-20 00:43:25.405 020 15864.58 490.13 52606.87 88888.00 2024-01-20 00:43:25.905 020 15864.61 490.14 52606.90 88888.00 2024-01-20 00:43:26.405 020 15864.58 490.13 52606.88 88888.00 2024-01-20 00:43:26.905 020 15864.55 490.18 52606.91 88888.00 2024-01-20 00:43:27.405 020 15864.53 490.18 52606.94 88888.00 2024-01-20 00:43:27.905 020 15864.55 490.20 52606.93 88888.00 2024-01-20 00:43:28.405 020 15864.53 490.23 52606.90 88888.00 2024-01-20 00:43:28.905 020 15864.52 490.27 52606.90 88888.00 2024-01-20 00:43:29.405 020 15864.53 490.24 52606.88 88888.00 2024-01-20 00:43:29.905 020 15864.54 490.21 52606.95 88888.00 2024-01-20 00:43:30.405 020 15864.52 490.22 52606.97 88888.00 2024-01-20 00:43:30.905 020 15864.48 490.20 52606.94 88888.00 2024-01-20 00:43:31.405 020 15864.51 490.20 52606.95 88888.00 2024-01-20 00:43:31.905 020 15864.56 490.20 52606.92 88888.00 2024-01-20 00:43:32.405 020 15864.49 490.20 52606.82 88888.00 2024-01-20 00:43:32.905 020 15864.47 490.18 52606.78 88888.00 2024-01-20 00:43:33.405 020 15864.49 490.17 52606.81 88888.00 2024-01-20 00:43:33.905 020 15864.51 490.18 52606.84 88888.00 2024-01-20 00:43:34.405 020 15864.52 490.22 52606.80 88888.00 2024-01-20 00:43:35.405 020 15864.51 490.21 52606.85 88888.00 2024-01-20 00:43:35.905 020 15864.54 490.22 52606.91 88888.00 2024-01-20 00:43:36.405 020 15864.55 490.20 52606.91 88888.00 2024-01-20 00:43:36.905 020 15864.53 490.22 52606.92 88888.00 2024-01-20 00:43:37.405 020 15864.52 490.24 52606.90 88888.00 2024-01-20 00:43:37.905 020 15864.49 490.21 52606.88 88888.00 2024-01-20 00:43:38.405 020 15864.47 490.23 52606.89 88888.00 2024-01-20 00:43:38.905 020 15864.43 490.23 52606.91 88888.00 2024-01-20 00:43:39.405 020 15864.45 490.24 52606.91 88888.00 2024-01-20 00:43:39.905 020 15864.47 490.26 52606.89 88888.00 2024-01-20 00:43:40.405 020 15864.52 490.23 52606.88 88888.00 2024-01-20 00:43:40.905 020 15864.52 490.26 52606.85 88888.00 2024-01-20 00:43:41.405 020 15864.49 490.24 52606.86 88888.00 2024-01-20 00:43:41.905 020 15864.40 490.23 52606.81 88888.00 2024-01-20 00:43:42.405 020 15864.43 490.25 52606.82 88888.00 2024-01-20 00:43:42.905 020 15864.46 490.26 52606.86 88888.00 2024-01-20 00:43:43.405 020 15864.42 490.26 52606.89 88888.00 2024-01-20 00:43:43.905 020 15864.44 490.29 52606.87 88888.00 2024-01-20 00:43:44.405 020 15864.45 490.24 52606.90 88888.00 2024-01-20 00:43:45.405 020 15864.49 490.23 52606.92 88888.00 2024-01-20 00:43:45.905 020 15864.48 490.24 52606.90 88888.00 2024-01-20 00:43:46.405 020 15864.52 490.22 52606.90 88888.00 2024-01-20 00:43:46.905 020 15864.52 490.20 52606.90 88888.00 2024-01-20 00:43:47.405 020 15864.44 490.22 52606.87 88888.00 2024-01-20 00:43:47.905 020 15864.49 490.18 52606.83 88888.00 2024-01-20 00:43:48.405 020 15864.48 490.18 52606.82 88888.00 2024-01-20 00:43:48.905 020 15864.49 490.17 52606.78 88888.00 2024-01-20 00:43:49.405 020 15864.47 490.17 52606.80 88888.00 2024-01-20 00:43:49.905 020 15864.46 490.20 52606.84 88888.00 2024-01-20 00:43:50.405 020 15864.44 490.23 52606.89 88888.00 2024-01-20 00:43:50.905 020 15864.46 490.21 52606.90 88888.00 2024-01-20 00:43:51.405 020 15864.49 490.21 52606.84 88888.00 2024-01-20 00:43:51.905 020 15864.45 490.18 52606.84 88888.00 2024-01-20 00:43:52.405 020 15864.55 490.16 52606.83 88888.00 2024-01-20 00:43:52.905 020 15864.51 490.22 52606.84 88888.00 2024-01-20 00:43:53.405 020 15864.46 490.20 52606.85 88888.00 2024-01-20 00:43:53.905 020 15864.43 490.20 52606.87 88888.00 2024-01-20 00:43:54.405 020 15864.49 490.18 52606.89 88888.00 2024-01-20 00:43:55.405 020 15864.48 490.22 52606.83 88888.00 2024-01-20 00:43:55.905 020 15864.48 490.18 52606.84 88888.00 2024-01-20 00:43:56.405 020 15864.44 490.17 52606.82 88888.00 2024-01-20 00:43:56.905 020 15864.47 490.18 52606.87 88888.00 2024-01-20 00:43:57.405 020 15864.51 490.20 52606.90 88888.00 2024-01-20 00:43:57.905 020 15864.54 490.18 52606.91 88888.00 2024-01-20 00:43:58.405 020 15864.54 490.17 52606.88 88888.00 2024-01-20 00:43:58.905 020 15864.49 490.18 52606.89 88888.00 2024-01-20 00:43:59.405 020 15864.47 490.14 52606.94 88888.00 2024-01-20 00:43:59.905 020 15864.54 490.14 52606.97 88888.00 2024-01-20 00:44:00.405 020 15864.56 490.13 52606.96 88888.00 2024-01-20 00:44:00.905 020 15864.53 490.15 52606.94 88888.00 2024-01-20 00:44:01.405 020 15864.53 490.21 52606.86 88888.00 2024-01-20 00:44:01.905 020 15864.49 490.23 52606.85 88888.00 2024-01-20 00:44:02.405 020 15864.48 490.21 52606.71 88888.00 2024-01-20 00:44:02.905 020 15864.49 490.24 52606.74 88888.00 2024-01-20 00:44:03.405 020 15864.49 490.26 52606.72 88888.00 2024-01-20 00:44:03.905 020 15864.47 490.30 52606.73 88888.00 2024-01-20 00:44:04.405 020 15864.44 490.29 52606.77 88888.00 2024-01-20 00:44:05.405 020 15864.46 490.25 52606.86 88888.00 2024-01-20 00:44:05.905 020 15864.49 490.25 52606.87 88888.00 2024-01-20 00:44:06.405 020 15864.54 490.24 52606.82 88888.00 2024-01-20 00:44:06.905 020 15864.53 490.24 52606.82 88888.00 2024-01-20 00:44:07.405 020 15864.48 490.23 52606.84 88888.00 2024-01-20 00:44:07.905 020 15864.45 490.24 52606.83 88888.00 2024-01-20 00:44:08.405 020 15864.47 490.18 52606.86 88888.00 2024-01-20 00:44:08.905 020 15864.47 490.18 52606.88 88888.00 2024-01-20 00:44:09.405 020 15864.49 490.22 52606.82 88888.00 2024-01-20 00:44:09.905 020 15864.51 490.20 52606.77 88888.00 2024-01-20 00:44:10.405 020 15864.46 490.16 52606.71 88888.00 2024-01-20 00:44:10.905 020 15864.40 490.17 52606.81 88888.00 2024-01-20 00:44:11.405 020 15864.38 490.15 52606.85 88888.00 2024-01-20 00:44:11.905 020 15864.45 490.11 52606.82 88888.00 2024-01-20 00:44:12.405 020 15864.48 490.13 52606.83 88888.00 2024-01-20 00:44:12.905 020 15864.49 490.12 52606.83 88888.00 2024-01-20 00:44:13.405 020 15864.47 490.11 52606.86 88888.00 2024-01-20 00:44:13.905 020 15864.43 490.09 52606.84 88888.00 2024-01-20 00:44:14.405 020 15864.43 490.07 52606.85 88888.00 2024-01-20 00:44:14.905 020 15864.42 490.08 52606.88 88888.00 2024-01-20 00:44:15.405 020 15864.40 490.13 52606.87 88888.00 2024-01-20 00:44:15.905 020 15864.46 490.11 52606.83 88888.00 2024-01-20 00:44:16.405 020 15864.46 490.08 52606.77 88888.00 2024-01-20 00:44:16.905 020 15864.40 490.13 52606.73 88888.00 2024-01-20 00:44:17.405 020 15864.40 490.15 52606.75 88888.00 2024-01-20 00:44:17.905 020 15864.40 490.17 52606.78 88888.00 2024-01-20 00:44:18.405 020 15864.38 490.18 52606.75 88888.00 2024-01-20 00:44:18.905 020 15864.38 490.17 52606.74 88888.00 2024-01-20 00:44:19.405 020 15864.39 490.14 52606.70 88888.00 2024-01-20 00:44:19.905 020 15864.43 490.14 52606.76 88888.00 2024-01-20 00:44:20.405 020 15864.47 490.17 52606.74 88888.00 2024-01-20 00:44:20.905 020 15864.51 490.18 52606.76 88888.00 2024-01-20 00:44:21.405 020 15864.47 490.17 52606.73 88888.00 2024-01-20 00:44:21.905 020 15864.46 490.18 52606.71 88888.00 2024-01-20 00:44:22.405 020 15864.45 490.14 52606.73 88888.00 2024-01-20 00:44:22.905 020 15864.45 490.11 52606.74 88888.00 2024-01-20 00:44:23.405 020 15864.47 490.12 52606.72 88888.00 2024-01-20 00:44:23.905 020 15864.52 490.14 52606.75 88888.00 2024-01-20 00:44:24.405 020 15864.52 490.14 52606.76 88888.00 2024-01-20 00:44:24.905 020 15864.55 490.13 52606.77 88888.00 2024-01-20 00:44:25.405 020 15864.53 490.13 52606.77 88888.00 2024-01-20 00:44:25.905 020 15864.54 490.14 52606.81 88888.00 2024-01-20 00:44:26.405 020 15864.52 490.14 52606.78 88888.00 2024-01-20 00:44:26.905 020 15864.47 490.14 52606.77 88888.00 2024-01-20 00:44:27.405 020 15864.53 490.11 52606.70 88888.00 2024-01-20 00:44:27.905 020 15864.49 490.11 52606.71 88888.00 2024-01-20 00:44:28.405 020 15864.51 490.11 52606.70 88888.00 2024-01-20 00:44:28.905 020 15864.49 490.11 52606.72 88888.00 2024-01-20 00:44:29.405 020 15864.51 490.06 52606.74 88888.00 2024-01-20 00:44:29.905 020 15864.52 490.05 52606.71 88888.00 2024-01-20 00:44:30.405 020 15864.56 490.06 52606.68 88888.00 2024-01-20 00:44:30.905 020 15864.56 490.08 52606.67 88888.00 2024-01-20 00:44:31.405 020 15864.55 490.11 52606.70 88888.00 2024-01-20 00:44:31.905 020 15864.49 490.11 52606.74 88888.00 2024-01-20 00:44:32.405 020 15864.48 490.09 52606.73 88888.00 2024-01-20 00:44:32.905 020 15864.49 490.05 52606.73 88888.00 2024-01-20 00:44:33.405 020 15864.54 490.03 52606.69 88888.00 2024-01-20 00:44:33.905 020 15864.52 490.03 52606.72 88888.00 2024-01-20 00:44:34.405 020 15864.56 489.99 52606.74 88888.00 2024-01-20 00:44:34.905 020 15864.56 489.98 52606.75 88888.00 2024-01-20 00:44:35.405 020 15864.56 490.01 52606.75 88888.00 2024-01-20 00:44:35.905 020 15864.60 490.03 52606.64 88888.00 2024-01-20 00:44:36.405 020 15864.58 490.03 52606.57 88888.00 2024-01-20 00:44:36.905 020 15864.58 490.06 52606.57 88888.00 2024-01-20 00:44:37.405 020 15864.60 490.04 52606.57 88888.00 2024-01-20 00:44:37.905 020 15864.54 490.03 52606.57 88888.00 2024-01-20 00:44:38.405 020 15864.53 490.05 52606.57 88888.00 2024-01-20 00:44:38.905 020 15864.54 490.04 52606.56 88888.00 2024-01-20 00:44:39.405 020 15864.54 490.04 52606.58 88888.00 2024-01-20 00:44:39.905 020 15864.54 490.07 52606.66 88888.00 2024-01-20 00:44:40.405 020 15864.54 490.07 52606.69 88888.00 2024-01-20 00:44:40.905 020 15864.52 490.01 52606.70 88888.00 2024-01-20 00:44:41.405 020 15864.47 490.01 52606.72 88888.00 2024-01-20 00:44:41.905 020 15864.51 490.04 52606.70 88888.00 2024-01-20 00:44:42.405 020 15864.56 490.03 52606.70 88888.00 2024-01-20 00:44:42.905 020 15864.54 489.99 52606.74 88888.00 2024-01-20 00:44:43.405 020 15864.52 490.00 52606.69 88888.00 2024-01-20 00:44:43.905 020 15864.52 490.00 52606.67 88888.00 2024-01-20 00:44:44.405 020 15864.56 489.99 52606.70 88888.00 2024-01-20 00:44:44.905 020 15864.56 490.00 52606.62 88888.00 2024-01-20 00:44:45.405 020 15864.58 490.00 52606.58 88888.00 2024-01-20 00:44:45.905 020 15864.57 489.97 52606.60 88888.00 2024-01-20 00:44:46.405 020 15864.57 489.99 52606.66 88888.00 2024-01-20 00:44:46.905 020 15864.60 490.01 52606.68 88888.00 2024-01-20 00:44:47.405 020 15864.62 490.01 52606.69 88888.00 2024-01-20 00:44:47.905 020 15864.61 489.99 52606.67 88888.00 2024-01-20 00:44:48.405 020 15864.56 489.97 52606.68 88888.00 2024-01-20 00:44:48.905 020 15864.60 489.95 52606.67 88888.00 2024-01-20 00:44:49.405 020 15864.61 489.92 52606.74 88888.00 2024-01-20 00:44:49.905 020 15864.62 489.92 52606.75 88888.00 2024-01-20 00:44:50.405 020 15864.58 489.95 52606.72 88888.00 2024-01-20 00:44:50.905 020 15864.62 489.91 52606.71 88888.00 2024-01-20 00:44:51.405 020 15864.62 489.86 52606.65 88888.00 2024-01-20 00:44:51.905 020 15864.63 489.85 52606.57 88888.00 2024-01-20 00:44:52.405 020 15864.58 489.86 52606.56 88888.00 2024-01-20 00:44:52.905 020 15864.60 489.88 52606.55 88888.00 2024-01-20 00:44:53.405 020 15864.56 489.90 52606.55 88888.00 2024-01-20 00:44:53.905 020 15864.52 489.95 52606.57 88888.00 2024-01-20 00:44:54.405 020 15864.51 489.97 52606.54 88888.00 2024-01-20 00:44:54.905 020 15864.47 489.97 52606.54 88888.00 2024-01-20 00:44:55.405 020 15864.53 489.96 52606.58 88888.00 2024-01-20 00:44:55.905 020 15864.62 489.98 52606.65 88888.00 2024-01-20 00:44:56.405 020 15864.63 490.01 52606.58 88888.00 2024-01-20 00:44:56.905 020 15864.58 489.97 52606.55 88888.00 2024-01-20 00:44:57.405 020 15864.60 489.92 52606.58 88888.00 2024-01-20 00:44:57.905 020 15864.61 489.94 52606.62 88888.00 2024-01-20 00:44:58.405 020 15864.64 489.96 52606.66 88888.00 2024-01-20 00:44:58.905 020 15864.63 489.95 52606.56 88888.00 2024-01-20 00:44:59.405 020 15864.64 489.97 52606.53 88888.00 2024-01-20 00:44:59.905 020 15864.62 489.96 52606.50 88888.00 2024-01-20 00:45:00.406 020 15864.61 489.95 52606.44 88888.00 2024-01-20 00:45:00.906 020 15864.63 489.91 52606.49 88888.00 2024-01-20 00:45:01.406 020 15864.61 489.92 52606.50 88888.00 2024-01-20 00:45:01.906 020 15864.63 489.97 52606.50 88888.00 2024-01-20 00:45:02.406 020 15864.63 489.96 52606.53 88888.00 2024-01-20 00:45:02.906 020 15864.62 489.94 52606.50 88888.00 2024-01-20 00:45:03.406 020 15864.64 489.88 52606.48 88888.00 2024-01-20 00:45:03.906 020 15864.64 489.87 52606.49 88888.00 2024-01-20 00:45:04.406 020 15864.64 489.87 52606.53 88888.00 2024-01-20 00:45:04.906 020 15864.66 489.88 52606.48 88888.00 2024-01-20 00:45:05.406 020 15864.65 489.86 52606.47 88888.00 2024-01-20 00:45:05.906 020 15864.64 489.83 52606.46 88888.00 2024-01-20 00:45:07.406 020 15864.69 489.88 52606.47 88888.00 2024-01-20 00:45:07.906 020 15864.64 489.86 52606.49 88888.00 2024-01-20 00:45:08.406 020 15864.65 489.85 52606.57 88888.00 2024-01-20 00:45:08.906 020 15864.71 489.82 52606.56 88888.00 2024-01-20 00:45:09.406 020 15864.72 489.80 52606.50 88888.00 2024-01-20 00:45:09.906 020 15864.70 489.85 52606.53 88888.00 2024-01-20 00:45:10.406 020 15864.66 489.86 52606.55 88888.00 2024-01-20 00:45:10.906 020 15864.67 489.82 52606.54 88888.00 2024-01-20 00:45:11.406 020 15864.69 489.83 52606.53 88888.00 2024-01-20 00:45:11.906 020 15864.73 489.83 52606.56 88888.00 2024-01-20 00:45:12.406 020 15864.78 489.82 52606.53 88888.00 2024-01-20 00:45:12.906 020 15864.76 489.86 52606.52 88888.00 2024-01-20 00:45:13.406 020 15864.74 489.83 52606.55 88888.00 2024-01-20 00:45:13.906 020 15864.70 489.82 52606.56 88888.00 2024-01-20 00:45:14.406 020 15864.72 489.81 52606.53 88888.00 2024-01-20 00:45:14.906 020 15864.69 489.83 52606.53 88888.00 2024-01-20 00:45:15.406 020 15864.65 489.83 52606.58 88888.00 2024-01-20 00:45:15.906 020 15864.64 489.83 52606.61 88888.00 2024-01-20 00:45:16.906 020 15864.70 489.78 52606.62 88888.00 2024-01-20 00:45:17.406 020 15864.70 489.80 52606.61 88888.00 2024-01-20 00:45:17.906 020 15864.70 489.85 52606.57 88888.00 2024-01-20 00:45:18.406 020 15864.71 489.86 52606.60 88888.00 2024-01-20 00:45:18.906 020 15864.72 489.83 52606.64 88888.00 2024-01-20 00:45:19.406 020 15864.72 489.82 52606.64 88888.00 2024-01-20 00:45:19.906 020 15864.65 489.81 52606.56 88888.00 2024-01-20 00:45:20.406 020 15864.62 489.80 52606.51 88888.00 2024-01-20 00:45:20.906 020 15864.65 489.81 52606.50 88888.00 2024-01-20 00:45:21.406 020 15864.67 489.82 52606.50 88888.00 2024-01-20 00:45:21.906 020 15864.72 489.81 52606.57 88888.00 2024-01-20 00:45:22.406 020 15864.73 489.82 52606.63 88888.00 2024-01-20 00:45:22.906 020 15864.73 489.83 52606.58 88888.00 2024-01-20 00:45:23.406 020 15864.76 489.82 52606.58 88888.00 2024-01-20 00:45:23.906 020 15864.74 489.81 52606.64 88888.00 2024-01-20 00:45:24.406 020 15864.72 489.87 52606.65 88888.00 2024-01-20 00:45:24.906 020 15864.72 489.86 52606.57 88888.00 2024-01-20 00:45:25.406 020 15864.73 489.85 52606.57 88888.00 2024-01-20 00:45:25.906 020 15864.73 489.85 52606.54 88888.00 2024-01-20 00:45:26.406 020 15864.72 489.86 52606.55 88888.00 2024-01-20 00:45:26.906 020 15864.74 489.90 52606.51 88888.00 2024-01-20 00:45:27.406 020 15864.71 489.86 52606.43 88888.00 2024-01-20 00:45:27.906 020 15864.71 489.85 52606.44 88888.00 2024-01-20 00:45:28.406 020 15864.73 489.87 52606.49 88888.00 2024-01-20 00:45:28.906 020 15864.74 489.85 52606.54 88888.00 2024-01-20 00:45:29.406 020 15864.74 489.83 52606.52 88888.00 2024-01-20 00:45:29.906 020 15864.76 489.80 52606.61 88888.00 2024-01-20 00:45:30.406 020 15864.74 489.74 52606.61 88888.00 2024-01-20 00:45:30.906 020 15864.80 489.80 52606.54 88888.00 2024-01-20 00:45:31.406 020 15864.80 489.79 52606.52 88888.00 2024-01-20 00:45:31.906 020 15864.74 489.79 52606.51 88888.00 2024-01-20 00:45:32.406 020 15864.72 489.79 52606.56 88888.00 2024-01-20 00:45:32.906 020 15864.73 489.86 52606.56 88888.00 2024-01-20 00:45:33.406 020 15864.70 489.83 52606.53 88888.00 2024-01-20 00:45:33.906 020 15864.64 489.87 52606.54 88888.00 2024-01-20 00:45:34.406 020 15864.66 489.86 52606.51 88888.00 2024-01-20 00:45:34.906 020 15864.66 489.83 52606.48 88888.00 2024-01-20 00:45:35.406 020 15864.67 489.87 52606.53 88888.00 2024-01-20 00:45:35.906 020 15864.63 489.83 52606.52 88888.00 2024-01-20 00:45:36.406 020 15864.64 489.79 52606.57 88888.00 2024-01-20 00:45:36.906 020 15864.69 489.77 52606.57 88888.00 2024-01-20 00:45:37.406 020 15864.64 489.75 52606.56 88888.00 2024-01-20 00:45:37.906 020 15864.61 489.78 52606.55 88888.00 2024-01-20 00:45:38.406 020 15864.64 489.81 52606.61 88888.00 2024-01-20 00:45:38.906 020 15864.64 489.83 52606.55 88888.00 2024-01-20 00:45:39.406 020 15864.65 489.82 52606.50 88888.00 2024-01-20 00:45:39.906 020 15864.66 489.78 52606.50 88888.00 2024-01-20 00:45:40.406 020 15864.67 489.75 52606.51 88888.00 2024-01-20 00:45:40.906 020 15864.69 489.80 52606.51 88888.00 2024-01-20 00:45:41.406 020 15864.70 489.80 52606.47 88888.00 2024-01-20 00:45:41.906 020 15864.73 489.83 52606.43 88888.00 2024-01-20 00:45:42.406 020 15864.73 489.78 52606.42 88888.00 2024-01-20 00:45:42.906 020 15864.76 489.79 52606.45 88888.00 2024-01-20 00:45:43.406 020 15864.71 489.78 52606.50 88888.00 2024-01-20 00:45:43.906 020 15864.69 489.77 52606.54 88888.00 2024-01-20 00:45:44.406 020 15864.69 489.80 52606.55 88888.00 2024-01-20 00:45:44.906 020 15864.79 489.82 52606.53 88888.00 2024-01-20 00:45:45.406 020 15864.74 489.82 52606.54 88888.00 2024-01-20 00:45:45.906 020 15864.72 489.83 52606.57 88888.00 2024-01-20 00:45:46.406 020 15864.78 489.81 52606.58 88888.00 2024-01-20 00:45:46.906 020 15864.75 489.81 52606.61 88888.00 2024-01-20 00:45:47.406 020 15864.74 489.86 52606.49 88888.00 2024-01-20 00:45:47.906 020 15864.70 489.87 52606.47 88888.00 2024-01-20 00:45:48.406 020 15864.69 489.86 52606.42 88888.00 2024-01-20 00:45:48.906 020 15864.72 489.85 52606.44 88888.00 2024-01-20 00:45:49.406 020 15864.74 489.85 52606.46 88888.00 2024-01-20 00:45:49.906 020 15864.75 489.89 52606.42 88888.00 2024-01-20 00:45:50.406 020 15864.72 489.87 52606.41 88888.00 2024-01-20 00:45:50.906 020 15864.72 489.86 52606.43 88888.00 2024-01-20 00:45:51.406 020 15864.66 489.87 52606.44 88888.00 2024-01-20 00:45:51.906 020 15864.69 489.86 52606.45 88888.00 2024-01-20 00:45:52.406 020 15864.71 489.88 52606.43 88888.00 2024-01-20 00:45:52.906 020 15864.69 489.87 52606.34 88888.00 2024-01-20 00:45:53.406 020 15864.72 489.83 52606.36 88888.00 2024-01-20 00:45:53.906 020 15864.71 489.83 52606.37 88888.00 2024-01-20 00:45:54.406 020 15864.73 489.85 52606.36 88888.00 2024-01-20 00:45:54.906 020 15864.67 489.86 52606.32 88888.00 2024-01-20 00:45:55.406 020 15864.74 489.87 52606.36 88888.00 2024-01-20 00:45:55.906 020 15864.83 489.87 52606.33 88888.00 2024-01-20 00:45:56.406 020 15864.83 489.87 52606.34 88888.00 2024-01-20 00:45:56.906 020 15864.78 489.89 52606.35 88888.00 2024-01-20 00:45:57.406 020 15864.79 489.88 52606.38 88888.00 2024-01-20 00:45:57.906 020 15864.82 489.89 52606.44 88888.00 2024-01-20 00:45:58.406 020 15864.79 489.88 52606.50 88888.00 2024-01-20 00:45:58.906 020 15864.82 489.86 52606.54 88888.00 2024-01-20 00:45:59.406 020 15864.82 489.86 52606.54 88888.00 2024-01-20 00:45:59.906 020 15864.82 489.83 52606.52 88888.00 2024-01-20 00:46:00.406 020 15864.81 489.83 52606.52 88888.00 2024-01-20 00:46:00.906 020 15864.78 489.82 52606.55 88888.00 2024-01-20 00:46:01.406 020 15864.84 489.82 52606.52 88888.00 2024-01-20 00:46:01.906 020 15864.87 489.85 52606.51 88888.00 2024-01-20 00:46:02.406 020 15864.81 489.86 52606.51 88888.00 2024-01-20 00:46:02.906 020 15864.80 489.90 52606.47 88888.00 2024-01-20 00:46:03.406 020 15864.83 489.90 52606.44 88888.00 2024-01-20 00:46:03.906 020 15864.85 489.91 52606.44 88888.00 2024-01-20 00:46:04.406 020 15864.82 489.92 52606.48 88888.00 2024-01-20 00:46:04.906 020 15864.78 489.91 52606.57 88888.00 2024-01-20 00:46:05.406 020 15864.80 489.90 52606.52 88888.00 2024-01-20 00:46:05.906 020 15864.85 489.90 52606.49 88888.00 2024-01-20 00:46:06.406 020 15864.82 489.90 52606.47 88888.00 2024-01-20 00:46:06.906 020 15864.76 489.92 52606.51 88888.00 2024-01-20 00:46:07.406 020 15864.79 489.94 52606.52 88888.00 2024-01-20 00:46:07.906 020 15864.78 489.90 52606.45 88888.00 2024-01-20 00:46:08.406 020 15864.78 489.91 52606.42 88888.00 2024-01-20 00:46:08.906 020 15864.84 489.94 52606.42 88888.00 2024-01-20 00:46:09.406 020 15864.84 489.92 52606.43 88888.00 2024-01-20 00:46:09.906 020 15864.82 489.90 52606.41 88888.00 2024-01-20 00:46:10.406 020 15864.74 489.89 52606.40 88888.00 2024-01-20 00:46:10.906 020 15864.80 489.92 52606.41 88888.00 2024-01-20 00:46:11.406 020 15864.87 489.92 52606.35 88888.00 2024-01-20 00:46:11.906 020 15864.85 489.89 52606.32 88888.00 2024-01-20 00:46:12.406 020 15864.85 489.91 52606.37 88888.00 2024-01-20 00:46:12.906 020 15864.83 489.90 52606.40 88888.00 2024-01-20 00:46:13.406 020 15864.90 489.88 52606.38 88888.00 2024-01-20 00:46:13.906 020 15864.89 489.86 52606.33 88888.00 2024-01-20 00:46:14.406 020 15864.93 489.87 52606.38 88888.00 2024-01-20 00:46:14.906 020 15864.92 489.88 52606.42 88888.00 2024-01-20 00:46:15.406 020 15864.90 489.85 52606.36 88888.00 2024-01-20 00:46:15.906 020 15864.94 489.81 52606.36 88888.00 2024-01-20 00:46:16.406 020 15864.94 489.86 52606.41 88888.00 2024-01-20 00:46:16.906 020 15864.93 489.88 52606.42 88888.00 2024-01-20 00:46:17.406 020 15864.90 489.89 52606.40 88888.00 2024-01-20 00:46:17.906 020 15864.90 489.88 52606.36 88888.00 2024-01-20 00:46:18.406 020 15864.91 489.89 52606.42 88888.00 2024-01-20 00:46:18.906 020 15864.89 489.92 52606.41 88888.00 2024-01-20 00:46:19.406 020 15864.89 489.97 52606.45 88888.00 2024-01-20 00:46:19.906 020 15864.89 489.94 52606.48 88888.00 2024-01-20 00:46:20.406 020 15864.89 489.95 52606.44 88888.00 2024-01-20 00:46:20.906 020 15864.91 489.90 52606.38 88888.00 2024-01-20 00:46:21.406 020 15864.90 489.85 52606.43 88888.00 2024-01-20 00:46:21.906 020 15864.91 489.83 52606.45 88888.00 2024-01-20 00:46:22.406 020 15864.91 489.90 52606.46 88888.00 2024-01-20 00:46:22.906 020 15864.89 489.88 52606.42 88888.00 2024-01-20 00:46:23.406 020 15864.88 489.89 52606.37 88888.00 2024-01-20 00:46:23.906 020 15864.91 489.87 52606.40 88888.00 2024-01-20 00:46:24.406 020 15864.94 489.85 52606.40 88888.00 2024-01-20 00:46:24.906 020 15864.89 489.87 52606.40 88888.00 2024-01-20 00:46:25.406 020 15864.91 489.85 52606.42 88888.00 2024-01-20 00:46:25.906 020 15864.96 489.85 52606.42 88888.00 2024-01-20 00:46:26.406 020 15864.97 489.85 52606.43 88888.00 2024-01-20 00:46:26.906 020 15864.96 489.81 52606.44 88888.00 2024-01-20 00:46:27.406 020 15865.00 489.81 52606.45 88888.00 2024-01-20 00:46:27.906 020 15865.03 489.83 52606.43 88888.00 2024-01-20 00:46:28.406 020 15864.93 489.80 52606.45 88888.00 2024-01-20 00:46:28.906 020 15864.96 489.79 52606.45 88888.00 2024-01-20 00:46:29.406 020 15864.93 489.78 52606.41 88888.00 2024-01-20 00:46:29.906 020 15864.97 489.77 52606.43 88888.00 2024-01-20 00:46:30.406 020 15864.94 489.75 52606.46 88888.00 2024-01-20 00:46:30.906 020 15864.94 489.82 52606.42 88888.00 2024-01-20 00:46:31.406 020 15864.98 489.82 52606.33 88888.00 2024-01-20 00:46:31.906 020 15864.96 489.83 52606.30 88888.00 2024-01-20 00:46:32.406 020 15864.96 489.87 52606.38 88888.00 2024-01-20 00:46:32.906 020 15864.97 489.85 52606.43 88888.00 2024-01-20 00:46:33.406 020 15864.99 489.79 52606.38 88888.00 2024-01-20 00:46:33.906 020 15864.91 489.83 52606.38 88888.00 2024-01-20 00:46:34.406 020 15864.92 489.83 52606.48 88888.00 2024-01-20 00:46:34.906 020 15864.96 489.78 52606.47 88888.00 2024-01-20 00:46:35.406 020 15865.00 489.80 52606.41 88888.00 2024-01-20 00:46:35.906 020 15864.98 489.81 52606.41 88888.00 2024-01-20 00:46:36.406 020 15864.98 489.83 52606.40 88888.00 2024-01-20 00:46:36.906 020 15865.06 489.87 52606.38 88888.00 2024-01-20 00:46:37.406 020 15865.03 489.83 52606.37 88888.00 2024-01-20 00:46:37.906 020 15865.00 489.81 52606.41 88888.00 2024-01-20 00:46:38.406 020 15865.00 489.83 52606.37 88888.00 2024-01-20 00:46:38.906 020 15864.99 489.81 52606.36 88888.00 2024-01-20 00:46:39.406 020 15864.99 489.81 52606.36 88888.00 2024-01-20 00:46:39.906 020 15865.01 489.81 52606.36 88888.00 2024-01-20 00:46:40.406 020 15865.01 489.78 52606.42 88888.00 2024-01-20 00:46:40.906 020 15865.01 489.75 52606.40 88888.00 2024-01-20 00:46:41.406 020 15864.99 489.78 52606.46 88888.00 2024-01-20 00:46:41.906 020 15864.99 489.78 52606.47 88888.00 2024-01-20 00:46:42.406 020 15864.99 489.80 52606.40 88888.00 2024-01-20 00:46:42.906 020 15864.97 489.78 52606.40 88888.00 2024-01-20 00:46:43.406 020 15864.98 489.75 52606.40 88888.00 2024-01-20 00:46:43.906 020 15864.99 489.77 52606.33 88888.00 2024-01-20 00:46:44.406 020 15865.03 489.74 52606.36 88888.00 2024-01-20 00:46:44.906 020 15865.02 489.72 52606.34 88888.00 2024-01-20 00:46:45.406 020 15864.96 489.71 52606.32 88888.00 2024-01-20 00:46:45.906 020 15864.96 489.73 52606.37 88888.00 2024-01-20 00:46:46.406 020 15864.99 489.73 52606.37 88888.00 2024-01-20 00:46:46.906 020 15865.02 489.74 52606.40 88888.00 2024-01-20 00:46:47.406 020 15865.05 489.77 52606.43 88888.00 2024-01-20 00:46:48.406 020 15865.05 489.81 52606.32 88888.00 2024-01-20 00:46:48.906 020 15865.08 489.79 52606.30 88888.00 2024-01-20 00:46:49.406 020 15865.06 489.78 52606.30 88888.00 2024-01-20 00:46:49.906 020 15865.06 489.78 52606.31 88888.00 2024-01-20 00:46:50.406 020 15865.05 489.74 52606.32 88888.00 2024-01-20 00:46:50.906 020 15865.02 489.74 52606.29 88888.00 2024-01-20 00:46:51.406 020 15865.03 489.74 52606.33 88888.00 2024-01-20 00:46:51.906 020 15865.06 489.74 52606.33 88888.00 2024-01-20 00:46:52.406 020 15865.07 489.73 52606.30 88888.00 2024-01-20 00:46:52.906 020 15865.09 489.72 52606.29 88888.00 2024-01-20 00:46:53.406 020 15865.05 489.70 52606.30 88888.00 2024-01-20 00:46:53.906 020 15865.05 489.70 52606.31 88888.00 2024-01-20 00:46:54.406 020 15865.03 489.72 52606.35 88888.00 2024-01-20 00:46:54.906 020 15865.02 489.73 52606.33 88888.00 2024-01-20 00:46:55.406 020 15865.02 489.69 52606.30 88888.00 2024-01-20 00:46:55.906 020 15865.05 489.68 52606.31 88888.00 2024-01-20 00:46:56.406 020 15865.06 489.66 52606.32 88888.00 2024-01-20 00:46:56.906 020 15865.06 489.68 52606.34 88888.00 2024-01-20 00:46:57.406 020 15865.10 489.63 52606.33 88888.00 2024-01-20 00:46:57.906 020 15865.07 489.64 52606.31 88888.00 2024-01-20 00:46:58.406 020 15865.10 489.70 52606.34 88888.00 2024-01-20 00:46:58.906 020 15865.10 489.71 52606.35 88888.00 2024-01-20 00:46:59.406 020 15865.07 489.69 52606.30 88888.00 2024-01-20 00:46:59.906 020 15865.09 489.71 52606.28 88888.00 2024-01-20 00:47:00.406 020 15865.06 489.77 52606.28 88888.00 2024-01-20 00:47:00.906 020 15865.06 489.75 52606.33 88888.00 2024-01-20 00:47:01.406 020 15865.06 489.75 52606.30 88888.00 2024-01-20 00:47:01.906 020 15865.05 489.73 52606.36 88888.00 2024-01-20 00:47:02.406 020 15865.14 489.69 52606.44 88888.00 2024-01-20 00:47:02.906 020 15865.17 489.70 52606.40 88888.00 2024-01-20 00:47:03.406 020 15865.11 489.64 52606.37 88888.00 2024-01-20 00:47:03.906 020 15865.07 489.63 52606.35 88888.00 2024-01-20 00:47:04.406 020 15865.09 489.66 52606.32 88888.00 2024-01-20 00:47:04.906 020 15865.10 489.66 52606.38 88888.00 2024-01-20 00:47:05.406 020 15865.11 489.68 52606.37 88888.00 2024-01-20 00:47:05.906 020 15865.14 489.70 52606.33 88888.00 2024-01-20 00:47:06.406 020 15865.16 489.71 52606.31 88888.00 2024-01-20 00:47:06.906 020 15865.15 489.65 52606.30 88888.00 2024-01-20 00:47:07.406 020 15865.10 489.66 52606.22 88888.00 2024-01-20 00:47:07.906 020 15865.02 489.69 52606.25 88888.00 2024-01-20 00:47:08.406 020 15865.03 489.70 52606.30 88888.00 2024-01-20 00:47:08.906 020 15865.10 489.72 52606.34 88888.00 2024-01-20 00:47:09.406 020 15865.10 489.73 52606.37 88888.00 2024-01-20 00:47:09.906 020 15865.08 489.75 52606.37 88888.00 2024-01-20 00:47:10.406 020 15865.08 489.75 52606.35 88888.00 2024-01-20 00:47:10.906 020 15865.17 489.72 52606.36 88888.00 2024-01-20 00:47:11.406 020 15865.16 489.69 52606.31 88888.00 2024-01-20 00:47:11.906 020 15865.17 489.69 52606.38 88888.00 2024-01-20 00:47:12.406 020 15865.17 489.69 52606.42 88888.00 2024-01-20 00:47:12.906 020 15865.09 489.70 52606.41 88888.00 2024-01-20 00:47:13.406 020 15865.09 489.71 52606.36 88888.00 2024-01-20 00:47:13.906 020 15865.12 489.73 52606.26 88888.00 2024-01-20 00:47:14.406 020 15865.09 489.72 52606.21 88888.00 2024-01-20 00:47:14.906 020 15865.09 489.72 52606.27 88888.00 2024-01-20 00:47:15.406 020 15865.07 489.68 52606.30 88888.00 2024-01-20 00:47:15.906 020 15865.06 489.71 52606.30 88888.00 2024-01-20 00:47:16.406 020 15865.10 489.69 52606.36 88888.00 2024-01-20 00:47:16.906 020 15865.14 489.74 52606.42 88888.00 2024-01-20 00:47:17.406 020 15865.16 489.73 52606.40 88888.00 2024-01-20 00:47:18.406 020 15865.10 489.69 52606.43 88888.00 2024-01-20 00:47:18.906 020 15865.14 489.69 52606.40 88888.00 2024-01-20 00:47:19.406 020 15865.09 489.71 52606.42 88888.00 2024-01-20 00:47:19.906 020 15865.10 489.70 52606.41 88888.00 2024-01-20 00:47:20.406 020 15865.12 489.68 52606.34 88888.00 2024-01-20 00:47:20.906 020 15865.08 489.69 52606.26 88888.00 2024-01-20 00:47:21.406 020 15865.09 489.66 52606.32 88888.00 2024-01-20 00:47:21.906 020 15865.12 489.70 52606.33 88888.00 2024-01-20 00:47:22.406 020 15865.18 489.74 52606.34 88888.00 2024-01-20 00:47:22.906 020 15865.19 489.73 52606.31 88888.00 2024-01-20 00:47:23.406 020 15865.19 489.72 52606.32 88888.00 2024-01-20 00:47:23.906 020 15865.24 489.72 52606.33 88888.00 2024-01-20 00:47:24.406 020 15865.16 489.72 52606.35 88888.00 2024-01-20 00:47:24.906 020 15865.18 489.69 52606.37 88888.00 2024-01-20 00:47:25.406 020 15865.24 489.70 52606.35 88888.00 2024-01-20 00:47:25.906 020 15865.25 489.71 52606.32 88888.00 2024-01-20 00:47:26.406 020 15865.24 489.70 52606.33 88888.00 2024-01-20 00:47:26.906 020 15865.16 489.69 52606.42 88888.00 2024-01-20 00:47:27.406 020 15865.17 489.68 52606.40 88888.00 2024-01-20 00:47:27.906 020 15865.19 489.69 52606.35 88888.00 2024-01-20 00:47:28.406 020 15865.20 489.70 52606.33 88888.00 2024-01-20 00:47:28.906 020 15865.27 489.70 52606.31 88888.00 2024-01-20 00:47:29.406 020 15865.27 489.66 52606.33 88888.00 2024-01-20 00:47:29.906 020 15865.21 489.64 52606.33 88888.00 2024-01-20 00:47:30.406 020 15865.20 489.65 52606.33 88888.00 2024-01-20 00:47:30.906 020 15865.25 489.68 52606.36 88888.00 2024-01-20 00:47:31.406 020 15865.26 489.66 52606.38 88888.00 2024-01-20 00:47:31.906 020 15865.24 489.60 52606.38 88888.00 2024-01-20 00:47:32.406 020 15865.28 489.63 52606.38 88888.00 2024-01-20 00:47:32.906 020 15865.30 489.68 52606.34 88888.00 2024-01-20 00:47:33.406 020 15865.29 489.70 52606.33 88888.00 2024-01-20 00:47:33.906 020 15865.28 489.73 52606.31 88888.00 2024-01-20 00:47:34.406 020 15865.26 489.72 52606.33 88888.00 2024-01-20 00:47:34.906 020 15865.25 489.71 52606.28 88888.00 2024-01-20 00:47:35.406 020 15865.24 489.68 52606.24 88888.00 2024-01-20 00:47:35.906 020 15865.24 489.70 52606.24 88888.00 2024-01-20 00:47:36.406 020 15865.19 489.72 52606.25 88888.00 2024-01-20 00:47:36.906 020 15865.18 489.73 52606.23 88888.00 2024-01-20 00:47:37.406 020 15865.25 489.70 52606.29 88888.00 2024-01-20 00:47:37.906 020 15865.17 489.71 52606.33 88888.00 2024-01-20 00:47:38.406 020 15865.20 489.72 52606.37 88888.00 2024-01-20 00:47:38.906 020 15865.23 489.69 52606.35 88888.00 2024-01-20 00:47:39.406 020 15865.23 489.68 52606.33 88888.00 2024-01-20 00:47:39.906 020 15865.25 489.69 52606.37 88888.00 2024-01-20 00:47:40.406 020 15865.25 489.70 52606.35 88888.00 2024-01-20 00:47:40.906 020 15865.24 489.71 52606.36 88888.00 2024-01-20 00:47:41.406 020 15865.25 489.74 52606.38 88888.00 2024-01-20 00:47:41.906 020 15865.24 489.73 52606.35 88888.00 2024-01-20 00:47:42.406 020 15865.24 489.68 52606.25 88888.00 2024-01-20 00:47:42.906 020 15865.20 489.71 52606.24 88888.00 2024-01-20 00:47:43.406 020 15865.27 489.72 52606.24 88888.00 2024-01-20 00:47:43.906 020 15865.25 489.74 52606.27 88888.00 2024-01-20 00:47:44.406 020 15865.27 489.71 52606.31 88888.00 2024-01-20 00:47:44.906 020 15865.26 489.71 52606.31 88888.00 2024-01-20 00:47:45.406 020 15865.24 489.74 52606.33 88888.00 2024-01-20 00:47:45.906 020 15865.24 489.75 52606.30 88888.00 2024-01-20 00:47:46.406 020 15865.26 489.75 52606.26 88888.00 2024-01-20 00:47:46.906 020 15865.25 489.78 52606.26 88888.00 2024-01-20 00:47:47.406 020 15865.25 489.79 52606.25 88888.00 2024-01-20 00:47:47.906 020 15865.26 489.79 52606.28 88888.00 2024-01-20 00:47:48.406 020 15865.25 489.80 52606.33 88888.00 2024-01-20 00:47:48.906 020 15865.28 489.79 52606.27 88888.00 2024-01-20 00:47:49.406 020 15865.27 489.79 52606.21 88888.00 2024-01-20 00:47:49.906 020 15865.24 489.82 52606.23 88888.00 2024-01-20 00:47:50.406 020 15865.23 489.81 52606.23 88888.00 2024-01-20 00:47:50.906 020 15865.25 489.82 52606.25 88888.00 2024-01-20 00:47:51.406 020 15865.24 489.86 52606.25 88888.00 2024-01-20 00:47:51.906 020 15865.25 489.89 52606.28 88888.00 2024-01-20 00:47:52.406 020 15865.27 489.88 52606.33 88888.00 2024-01-20 00:47:52.906 020 15865.30 489.89 52606.31 88888.00 2024-01-20 00:47:53.406 020 15865.29 489.96 52606.32 88888.00 2024-01-20 00:47:53.906 020 15865.26 490.00 52606.33 88888.00 2024-01-20 00:47:54.406 020 15865.25 489.97 52606.32 88888.00 2024-01-20 00:47:54.906 020 15865.27 489.94 52606.33 88888.00 2024-01-20 00:47:55.406 020 15865.32 489.95 52606.31 88888.00 2024-01-20 00:47:55.906 020 15865.35 489.94 52606.27 88888.00 2024-01-20 00:47:56.406 020 15865.29 489.92 52606.25 88888.00 2024-01-20 00:47:56.906 020 15865.28 489.94 52606.27 88888.00 2024-01-20 00:47:57.406 020 15865.26 490.00 52606.25 88888.00 2024-01-20 00:47:57.906 020 15865.28 490.04 52606.22 88888.00 2024-01-20 00:47:58.406 020 15865.28 490.01 52606.24 88888.00 2024-01-20 00:47:58.906 020 15865.32 490.05 52606.30 88888.00 2024-01-20 00:47:59.406 020 15865.30 490.07 52606.32 88888.00 2024-01-20 00:47:59.906 020 15865.37 490.03 52606.34 88888.00 2024-01-20 00:48:00.406 020 15865.34 489.98 52606.36 88888.00 2024-01-20 00:48:00.906 020 15865.33 489.96 52606.32 88888.00 2024-01-20 00:48:01.406 020 15865.36 489.96 52606.35 88888.00 2024-01-20 00:48:01.906 020 15865.32 489.95 52606.33 88888.00 2024-01-20 00:48:02.406 020 15865.28 489.96 52606.23 88888.00 2024-01-20 00:48:02.906 020 15865.32 490.00 52606.16 88888.00 2024-01-20 00:48:03.406 020 15865.33 490.00 52606.20 88888.00 2024-01-20 00:48:03.906 020 15865.36 490.01 52606.19 88888.00 2024-01-20 00:48:04.406 020 15865.33 489.98 52606.17 88888.00 2024-01-20 00:48:04.906 020 15865.32 489.98 52606.14 88888.00 2024-01-20 00:48:05.406 020 15865.34 490.03 52606.11 88888.00 2024-01-20 00:48:05.906 020 15865.35 490.09 52606.09 88888.00 2024-01-20 00:48:06.406 020 15865.30 490.08 52606.12 88888.00 2024-01-20 00:48:06.906 020 15865.26 490.09 52606.14 88888.00 2024-01-20 00:48:07.406 020 15865.33 490.08 52606.11 88888.00 2024-01-20 00:48:07.906 020 15865.32 490.03 52606.05 88888.00 2024-01-20 00:48:08.406 020 15865.28 490.05 52606.07 88888.00 2024-01-20 00:48:08.906 020 15865.34 490.08 52606.12 88888.00 2024-01-20 00:48:09.406 020 15865.37 490.09 52606.19 88888.00 2024-01-20 00:48:09.906 020 15865.37 490.11 52606.17 88888.00 2024-01-20 00:48:10.406 020 15865.37 490.09 52606.11 88888.00 2024-01-20 00:48:10.906 020 15865.39 490.06 52606.06 88888.00 2024-01-20 00:48:11.406 020 15865.39 490.01 52606.11 88888.00 2024-01-20 00:48:11.906 020 15865.37 490.00 52606.16 88888.00 2024-01-20 00:48:12.406 020 15865.36 490.09 52606.14 88888.00 2024-01-20 00:48:12.906 020 15865.38 490.16 52606.10 88888.00 2024-01-20 00:48:13.406 020 15865.36 490.16 52606.14 88888.00 2024-01-20 00:48:13.906 020 15865.38 490.16 52606.17 88888.00 2024-01-20 00:48:14.406 020 15865.43 490.13 52606.16 88888.00 2024-01-20 00:48:14.906 020 15865.45 490.15 52606.19 88888.00 2024-01-20 00:48:15.406 020 15865.43 490.15 52606.14 88888.00 2024-01-20 00:48:15.906 020 15865.48 490.16 52606.11 88888.00 2024-01-20 00:48:16.406 020 15865.45 490.16 52606.08 88888.00 2024-01-20 00:48:16.906 020 15865.42 490.18 52606.08 88888.00 2024-01-20 00:48:17.406 020 15865.45 490.18 52606.06 88888.00 2024-01-20 00:48:17.906 020 15865.46 490.18 52606.01 88888.00 2024-01-20 00:48:18.406 020 15865.44 490.20 52606.02 88888.00 2024-01-20 00:48:18.906 020 15865.44 490.16 52606.07 88888.00 2024-01-20 00:48:19.406 020 15865.44 490.16 52606.07 88888.00 2024-01-20 00:48:19.906 020 15865.42 490.22 52606.06 88888.00 2024-01-20 00:48:20.406 020 15865.48 490.21 52606.04 88888.00 2024-01-20 00:48:20.906 020 15865.46 490.21 52606.16 88888.00 2024-01-20 00:48:21.406 020 15865.45 490.21 52606.16 88888.00 2024-01-20 00:48:21.906 020 15865.43 490.18 52606.14 88888.00 2024-01-20 00:48:22.406 020 15865.45 490.16 52606.15 88888.00 2024-01-20 00:48:22.906 020 15865.47 490.20 52606.13 88888.00 2024-01-20 00:48:23.406 020 15865.51 490.21 52606.13 88888.00 2024-01-20 00:48:23.906 020 15865.48 490.20 52606.09 88888.00 2024-01-20 00:48:24.406 020 15865.46 490.20 52606.02 88888.00 2024-01-20 00:48:24.906 020 15865.45 490.20 52606.03 88888.00 2024-01-20 00:48:25.406 020 15865.46 490.23 52606.04 88888.00 2024-01-20 00:48:25.906 020 15865.44 490.22 52606.04 88888.00 2024-01-20 00:48:26.406 020 15865.45 490.21 52606.07 88888.00 2024-01-20 00:48:26.906 020 15865.48 490.17 52606.12 88888.00 2024-01-20 00:48:27.406 020 15865.55 490.17 52606.10 88888.00 2024-01-20 00:48:27.906 020 15865.51 490.21 52606.11 88888.00 2024-01-20 00:48:28.406 020 15865.49 490.22 52606.15 88888.00 2024-01-20 00:48:28.906 020 15865.48 490.20 52606.13 88888.00 2024-01-20 00:48:29.406 020 15865.46 490.20 52606.08 88888.00 2024-01-20 00:48:29.906 020 15865.46 490.23 52606.08 88888.00 2024-01-20 00:48:30.406 020 15865.45 490.25 52606.07 88888.00 2024-01-20 00:48:30.906 020 15865.47 490.26 52606.06 88888.00 2024-01-20 00:48:31.406 020 15865.47 490.25 52606.07 88888.00 2024-01-20 00:48:31.906 020 15865.47 490.24 52606.05 88888.00 2024-01-20 00:48:32.406 020 15865.51 490.24 52606.04 88888.00 2024-01-20 00:48:32.906 020 15865.54 490.22 52606.04 88888.00 2024-01-20 00:48:33.406 020 15865.54 490.23 52606.08 88888.00 2024-01-20 00:48:33.906 020 15865.55 490.23 52606.10 88888.00 2024-01-20 00:48:34.406 020 15865.54 490.24 52606.11 88888.00 2024-01-20 00:48:34.906 020 15865.58 490.24 52606.10 88888.00 2024-01-20 00:48:35.406 020 15865.57 490.24 52606.12 88888.00 2024-01-20 00:48:35.906 020 15865.56 490.26 52606.10 88888.00 2024-01-20 00:48:36.406 020 15865.60 490.25 52606.02 88888.00 2024-01-20 00:48:36.906 020 15865.60 490.24 52606.02 88888.00 2024-01-20 00:48:37.406 020 15865.57 490.24 52606.11 88888.00 2024-01-20 00:48:37.906 020 15865.55 490.21 52606.15 88888.00 2024-01-20 00:48:38.406 020 15865.54 490.21 52606.14 88888.00 2024-01-20 00:48:38.906 020 15865.56 490.29 52606.05 88888.00 2024-01-20 00:48:40.406 020 15865.55 490.29 52605.99 88888.00 2024-01-20 00:48:40.906 020 15865.55 490.33 52606.05 88888.00 2024-01-20 00:48:41.406 020 15865.61 490.33 52606.01 88888.00 2024-01-20 00:48:41.906 020 15865.63 490.31 52606.01 88888.00 2024-01-20 00:48:42.406 020 15865.58 490.33 52606.05 88888.00 2024-01-20 00:48:42.906 020 15865.60 490.33 52606.09 88888.00 2024-01-20 00:48:43.406 020 15865.60 490.33 52606.10 88888.00 2024-01-20 00:48:43.906 020 15865.61 490.31 52606.08 88888.00 2024-01-20 00:48:44.406 020 15865.62 490.33 52606.09 88888.00 2024-01-20 00:48:44.906 020 15865.60 490.35 52606.10 88888.00 2024-01-20 00:48:45.406 020 15865.60 490.34 52606.10 88888.00 2024-01-20 00:48:45.906 020 15865.60 490.30 52606.15 88888.00 2024-01-20 00:48:46.406 020 15865.58 490.30 52606.04 88888.00 2024-01-20 00:48:46.906 020 15865.64 490.30 52606.05 88888.00 2024-01-20 00:48:47.406 020 15865.62 490.29 52606.07 88888.00 2024-01-20 00:48:47.906 020 15865.64 490.29 52606.05 88888.00 2024-01-20 00:48:48.406 020 15865.64 490.37 52605.96 88888.00 2024-01-20 00:48:48.906 020 15865.64 490.39 52605.97 88888.00 2024-01-20 00:48:49.406 020 15865.65 490.38 52606.00 88888.00 2024-01-20 00:48:49.906 020 15865.64 490.37 52606.03 88888.00 2024-01-20 00:48:50.406 020 15865.69 490.35 52606.04 88888.00 2024-01-20 00:48:50.906 020 15865.66 490.37 52606.03 88888.00 2024-01-20 00:48:51.406 020 15865.67 490.33 52606.00 88888.00 2024-01-20 00:48:51.906 020 15865.71 490.32 52606.01 88888.00 2024-01-20 00:48:52.406 020 15865.73 490.31 52605.93 88888.00 2024-01-20 00:48:52.906 020 15865.70 490.33 52605.94 88888.00 2024-01-20 00:48:53.406 020 15865.69 490.38 52605.95 88888.00 2024-01-20 00:48:53.906 020 15865.71 490.39 52605.95 88888.00 2024-01-20 00:48:54.406 020 15865.71 490.41 52605.95 88888.00 2024-01-20 00:48:54.906 020 15865.70 490.41 52605.94 88888.00 2024-01-20 00:48:55.406 020 15865.71 490.43 52605.93 88888.00 2024-01-20 00:48:55.906 020 15865.72 490.44 52605.94 88888.00 2024-01-20 00:48:56.406 020 15865.78 490.47 52606.00 88888.00 2024-01-20 00:48:56.906 020 15865.76 490.40 52606.01 88888.00 2024-01-20 00:48:57.906 020 15865.79 490.46 52605.99 88888.00 2024-01-20 00:48:58.406 020 15865.74 490.41 52606.00 88888.00 2024-01-20 00:48:58.906 020 15865.78 490.43 52605.97 88888.00 2024-01-20 00:48:59.406 020 15865.79 490.48 52605.96 88888.00 2024-01-20 00:48:59.906 020 15865.81 490.50 52605.99 88888.00 2024-01-20 00:49:00.406 020 15865.79 490.50 52605.88 88888.00 2024-01-20 00:49:00.906 020 15865.80 490.44 52605.92 88888.00 2024-01-20 00:49:01.406 020 15865.82 490.44 52605.96 88888.00 2024-01-20 00:49:01.906 020 15865.88 490.49 52605.95 88888.00 2024-01-20 00:49:02.406 020 15865.83 490.50 52605.96 88888.00 2024-01-20 00:49:02.906 020 15865.83 490.48 52605.95 88888.00 2024-01-20 00:49:03.406 020 15865.87 490.52 52606.01 88888.00 2024-01-20 00:49:03.906 020 15865.90 490.49 52606.00 88888.00 2024-01-20 00:49:04.406 020 15865.87 490.47 52605.99 88888.00 2024-01-20 00:49:04.906 020 15865.83 490.42 52605.97 88888.00 2024-01-20 00:49:05.406 020 15865.88 490.43 52605.99 88888.00 2024-01-20 00:49:05.906 020 15865.89 490.44 52606.00 88888.00 2024-01-20 00:49:06.406 020 15865.87 490.44 52605.95 88888.00 2024-01-20 00:49:06.906 020 15865.87 490.47 52605.91 88888.00 2024-01-20 00:49:07.406 020 15865.88 490.50 52605.82 88888.00 2024-01-20 00:49:07.906 020 15865.91 490.51 52605.81 88888.00 2024-01-20 00:49:08.406 020 15865.91 490.47 52605.83 88888.00 2024-01-20 00:49:08.906 020 15865.97 490.47 52605.86 88888.00 2024-01-20 00:49:09.406 020 15866.00 490.46 52605.88 88888.00 2024-01-20 00:49:09.906 020 15865.94 490.47 52605.86 88888.00 2024-01-20 00:49:10.406 020 15865.92 490.47 52605.87 88888.00 2024-01-20 00:49:10.906 020 15865.93 490.49 52605.89 88888.00 2024-01-20 00:49:11.406 020 15865.92 490.49 52605.89 88888.00 2024-01-20 00:49:11.906 020 15865.93 490.50 52605.86 88888.00 2024-01-20 00:49:12.406 020 15865.93 490.51 52605.91 88888.00 2024-01-20 00:49:12.906 020 15865.93 490.49 52605.91 88888.00 2024-01-20 00:49:13.406 020 15866.01 490.48 52605.87 88888.00 2024-01-20 00:49:13.906 020 15865.99 490.52 52605.84 88888.00 2024-01-20 00:49:14.406 020 15865.88 490.57 52605.80 88888.00 2024-01-20 00:49:14.906 020 15865.92 490.58 52605.81 88888.00 2024-01-20 00:49:15.406 020 15865.92 490.60 52605.83 88888.00 2024-01-20 00:49:15.906 020 15865.93 490.59 52605.87 88888.00 2024-01-20 00:49:16.406 020 15865.89 490.57 52605.83 88888.00 2024-01-20 00:49:16.906 020 15865.91 490.56 52605.83 88888.00 2024-01-20 00:49:17.406 020 15865.96 490.55 52605.85 88888.00 2024-01-20 00:49:17.906 020 15865.94 490.57 52605.85 88888.00 2024-01-20 00:49:18.406 020 15865.94 490.58 52605.89 88888.00 2024-01-20 00:49:18.906 020 15865.94 490.58 52605.84 88888.00 2024-01-20 00:49:19.406 020 15866.01 490.59 52605.83 88888.00 2024-01-20 00:49:19.906 020 15866.05 490.60 52605.80 88888.00 2024-01-20 00:49:20.406 020 15866.00 490.63 52605.81 88888.00 2024-01-20 00:49:21.407 020 15866.03 490.72 52605.84 88888.00 2024-01-20 00:49:21.907 020 15866.02 490.67 52605.79 88888.00 2024-01-20 00:49:22.407 020 15866.02 490.67 52605.76 88888.00 2024-01-20 00:49:22.907 020 15866.00 490.65 52605.86 88888.00 2024-01-20 00:49:23.407 020 15866.00 490.66 52605.84 88888.00 2024-01-20 00:49:23.907 020 15866.02 490.66 52605.85 88888.00 2024-01-20 00:49:24.407 020 15866.02 490.66 52605.89 88888.00 2024-01-20 00:49:24.907 020 15866.02 490.66 52605.91 88888.00 2024-01-20 00:49:25.407 020 15866.07 490.68 52605.87 88888.00 2024-01-20 00:49:25.907 020 15866.03 490.68 52605.83 88888.00 2024-01-20 00:49:26.407 020 15866.00 490.69 52605.83 88888.00 2024-01-20 00:49:26.907 020 15866.02 490.67 52605.84 88888.00 2024-01-20 00:49:27.407 020 15866.08 490.67 52605.82 88888.00 2024-01-20 00:49:27.907 020 15866.12 490.68 52605.82 88888.00 2024-01-20 00:49:28.407 020 15866.07 490.70 52605.77 88888.00 2024-01-20 00:49:28.907 020 15866.05 490.68 52605.74 88888.00 2024-01-20 00:49:29.407 020 15866.06 490.68 52605.76 88888.00 2024-01-20 00:49:29.907 020 15866.11 490.69 52605.77 88888.00 2024-01-20 00:49:30.407 020 15866.11 490.69 52605.81 88888.00 2024-01-20 00:49:30.907 020 15866.03 490.73 52605.83 88888.00 2024-01-20 00:49:31.407 020 15866.08 490.76 52605.80 88888.00 2024-01-20 00:49:31.907 020 15866.11 490.78 52605.86 88888.00 2024-01-20 00:49:32.407 020 15866.09 490.75 52605.88 88888.00 2024-01-20 00:49:32.907 020 15866.10 490.72 52605.88 88888.00 2024-01-20 00:49:33.407 020 15866.10 490.73 52605.86 88888.00 2024-01-20 00:49:33.907 020 15866.11 490.72 52605.87 88888.00 2024-01-20 00:49:34.407 020 15866.10 490.68 52605.94 88888.00 2024-01-20 00:49:34.907 020 15866.05 490.65 52605.93 88888.00 2024-01-20 00:49:35.407 020 15866.02 490.67 52605.87 88888.00 2024-01-20 00:49:35.907 020 15866.05 490.70 52605.83 88888.00 2024-01-20 00:49:36.407 020 15866.02 490.68 52605.83 88888.00 2024-01-20 00:49:36.907 020 15866.02 490.64 52605.82 88888.00 2024-01-20 00:49:37.407 020 15866.03 490.60 52605.83 88888.00 2024-01-20 00:49:37.907 020 15866.05 490.68 52605.84 88888.00 2024-01-20 00:49:38.407 020 15866.09 490.74 52605.84 88888.00 2024-01-20 00:49:38.907 020 15866.14 490.75 52605.87 88888.00 2024-01-20 00:49:39.407 020 15866.09 490.77 52605.85 88888.00 2024-01-20 00:49:39.907 020 15866.07 490.78 52605.84 88888.00 2024-01-20 00:49:40.407 020 15866.09 490.82 52605.83 88888.00 2024-01-20 00:49:40.907 020 15866.12 490.83 52605.84 88888.00 2024-01-20 00:49:41.407 020 15866.14 490.84 52605.82 88888.00 2024-01-20 00:49:41.907 020 15866.14 490.83 52605.83 88888.00 2024-01-20 00:49:42.407 020 15866.09 490.79 52605.83 88888.00 2024-01-20 00:49:42.907 020 15866.11 490.81 52605.79 88888.00 2024-01-20 00:49:43.407 020 15866.16 490.78 52605.74 88888.00 2024-01-20 00:49:43.907 020 15866.19 490.76 52605.70 88888.00 2024-01-20 00:49:44.407 020 15866.09 490.77 52605.81 88888.00 2024-01-20 00:49:44.907 020 15866.11 490.77 52605.82 88888.00 2024-01-20 00:49:45.407 020 15866.12 490.79 52605.87 88888.00 2024-01-20 00:49:45.907 020 15866.16 490.78 52605.89 88888.00 2024-01-20 00:49:46.407 020 15866.19 490.78 52605.86 88888.00 2024-01-20 00:49:46.907 020 15866.18 490.77 52605.86 88888.00 2024-01-20 00:49:47.407 020 15866.18 490.81 52605.91 88888.00 2024-01-20 00:49:47.907 020 15866.23 490.79 52605.90 88888.00 2024-01-20 00:49:48.407 020 15866.24 490.76 52605.87 88888.00 2024-01-20 00:49:48.907 020 15866.23 490.70 52605.83 88888.00 2024-01-20 00:49:49.407 020 15866.20 490.72 52605.86 88888.00 2024-01-20 00:49:49.907 020 15866.24 490.76 52605.83 88888.00 2024-01-20 00:49:50.407 020 15866.21 490.75 52605.75 88888.00 2024-01-20 00:49:51.407 020 15866.23 490.72 52605.85 88888.00 2024-01-20 00:49:51.907 020 15866.21 490.73 52605.89 88888.00 2024-01-20 00:49:52.407 020 15866.21 490.76 52605.89 88888.00 2024-01-20 00:49:52.907 020 15866.20 490.76 52605.88 88888.00 2024-01-20 00:49:53.407 020 15866.17 490.76 52605.92 88888.00 2024-01-20 00:49:53.907 020 15866.14 490.73 52605.96 88888.00 2024-01-20 00:49:54.407 020 15866.17 490.73 52605.93 88888.00 2024-01-20 00:49:54.907 020 15866.23 490.73 52605.90 88888.00 2024-01-20 00:49:55.407 020 15866.25 490.72 52605.89 88888.00 2024-01-20 00:49:55.907 020 15866.25 490.75 52605.96 88888.00 2024-01-20 00:49:56.407 020 15866.25 490.78 52605.97 88888.00 2024-01-20 00:49:56.907 020 15866.26 490.79 52605.85 88888.00 2024-01-20 00:49:57.407 020 15866.25 490.78 52605.81 88888.00 2024-01-20 00:49:57.907 020 15866.25 490.78 52605.81 88888.00 2024-01-20 00:49:58.407 020 15866.24 490.77 52605.86 88888.00 2024-01-20 00:49:58.907 020 15866.29 490.78 52605.86 88888.00 2024-01-20 00:49:59.407 020 15866.28 490.82 52605.83 88888.00 2024-01-20 00:49:59.907 020 15866.26 490.83 52605.79 88888.00 2024-01-20 00:50:00.407 020 15866.21 490.81 52605.84 88888.00 2024-01-20 00:50:00.907 020 15866.21 490.78 52605.91 88888.00 2024-01-20 00:50:01.407 020 15866.32 490.75 52605.91 88888.00 2024-01-20 00:50:01.907 020 15866.32 490.76 52605.88 88888.00 2024-01-20 00:50:02.407 020 15866.23 490.77 52605.86 88888.00 2024-01-20 00:50:02.907 020 15866.25 490.78 52605.89 88888.00 2024-01-20 00:50:03.407 020 15866.27 490.76 52605.89 88888.00 2024-01-20 00:50:03.907 020 15866.29 490.74 52605.84 88888.00 2024-01-20 00:50:04.407 020 15866.32 490.74 52605.82 88888.00 2024-01-20 00:50:04.907 020 15866.27 490.75 52605.84 88888.00 2024-01-20 00:50:05.407 020 15866.34 490.77 52605.83 88888.00 2024-01-20 00:50:05.907 020 15866.35 490.81 52605.84 88888.00 2024-01-20 00:50:06.407 020 15866.33 490.76 52605.83 88888.00 2024-01-20 00:50:06.907 020 15866.33 490.74 52605.77 88888.00 2024-01-20 00:50:07.407 020 15866.37 490.74 52605.86 88888.00 2024-01-20 00:50:07.907 020 15866.35 490.74 52605.92 88888.00 2024-01-20 00:50:08.407 020 15866.34 490.73 52605.90 88888.00 2024-01-20 00:50:08.907 020 15866.34 490.70 52605.86 88888.00 2024-01-20 00:50:09.407 020 15866.33 490.75 52605.90 88888.00 2024-01-20 00:50:09.907 020 15866.30 490.77 52605.91 88888.00 2024-01-20 00:50:10.407 020 15866.33 490.74 52605.91 88888.00 2024-01-20 00:50:10.907 020 15866.34 490.78 52605.90 88888.00 2024-01-20 00:50:11.407 020 15866.33 490.81 52605.80 88888.00 2024-01-20 00:50:11.907 020 15866.34 490.79 52605.93 88888.00 2024-01-20 00:50:12.407 020 15866.34 490.78 52605.88 88888.00 2024-01-20 00:50:12.907 020 15866.36 490.79 52605.87 88888.00 2024-01-20 00:50:13.407 020 15866.35 490.77 52605.84 88888.00 2024-01-20 00:50:13.907 020 15866.35 490.78 52605.87 88888.00 2024-01-20 00:50:14.407 020 15866.32 490.81 52605.91 88888.00 2024-01-20 00:50:14.907 020 15866.33 490.74 52605.93 88888.00 2024-01-20 00:50:15.407 020 15866.35 490.77 52605.95 88888.00 2024-01-20 00:50:15.907 020 15866.33 490.77 52605.93 88888.00 2024-01-20 00:50:16.407 020 15866.33 490.76 52605.91 88888.00 2024-01-20 00:50:16.907 020 15866.32 490.74 52605.92 88888.00 2024-01-20 00:50:17.407 020 15866.28 490.74 52605.90 88888.00 2024-01-20 00:50:17.907 020 15866.35 490.78 52605.84 88888.00 2024-01-20 00:50:18.407 020 15866.32 490.79 52605.80 88888.00 2024-01-20 00:50:18.907 020 15866.34 490.79 52605.84 88888.00 2024-01-20 00:50:19.407 020 15866.35 490.84 52605.86 88888.00 2024-01-20 00:50:19.907 020 15866.33 490.78 52605.81 88888.00 2024-01-20 00:50:20.407 020 15866.35 490.79 52605.79 88888.00 2024-01-20 00:50:20.907 020 15866.34 490.79 52605.79 88888.00 2024-01-20 00:50:21.407 020 15866.26 490.83 52605.81 88888.00 2024-01-20 00:50:21.907 020 15866.32 490.83 52605.84 88888.00 2024-01-20 00:50:22.407 020 15866.32 490.81 52605.91 88888.00 2024-01-20 00:50:22.907 020 15866.34 490.76 52605.91 88888.00 2024-01-20 00:50:23.407 020 15866.34 490.74 52605.91 88888.00 2024-01-20 00:50:23.907 020 15866.36 490.77 52605.89 88888.00 2024-01-20 00:50:24.407 020 15866.33 490.78 52605.84 88888.00 2024-01-20 00:50:24.907 020 15866.26 490.75 52605.83 88888.00 2024-01-20 00:50:25.407 020 15866.24 490.78 52605.82 88888.00 2024-01-20 00:50:25.907 020 15866.25 490.81 52605.84 88888.00 2024-01-20 00:50:26.407 020 15866.27 490.83 52605.85 88888.00 2024-01-20 00:50:26.907 020 15866.30 490.84 52605.83 88888.00 2024-01-20 00:50:27.407 020 15866.29 490.85 52605.84 88888.00 2024-01-20 00:50:27.907 020 15866.27 490.84 52605.88 88888.00 2024-01-20 00:50:28.407 020 15866.26 490.83 52605.89 88888.00 2024-01-20 00:50:28.907 020 15866.25 490.87 52605.91 88888.00 2024-01-20 00:50:29.407 020 15866.24 490.89 52605.96 88888.00 2024-01-20 00:50:29.907 020 15866.23 490.92 52605.88 88888.00 2024-01-20 00:50:30.407 020 15866.25 490.92 52605.91 88888.00 2024-01-20 00:50:30.907 020 15866.27 490.94 52605.85 88888.00 2024-01-20 00:50:31.407 020 15866.23 490.95 52605.77 88888.00 2024-01-20 00:50:31.907 020 15866.23 490.93 52605.77 88888.00 2024-01-20 00:50:32.407 020 15866.21 490.93 52605.81 88888.00 2024-01-20 00:50:32.907 020 15866.28 490.93 52605.88 88888.00 2024-01-20 00:50:33.407 020 15866.28 490.96 52605.89 88888.00 2024-01-20 00:50:33.907 020 15866.27 490.95 52605.91 88888.00 2024-01-20 00:50:34.407 020 15866.27 490.92 52605.86 88888.00 2024-01-20 00:50:34.907 020 15866.25 490.95 52605.86 88888.00 2024-01-20 00:50:35.407 020 15866.24 490.96 52605.87 88888.00 2024-01-20 00:50:35.907 020 15866.25 490.96 52605.95 88888.00 2024-01-20 00:50:36.407 020 15866.29 490.92 52605.96 88888.00 2024-01-20 00:50:36.907 020 15866.27 490.92 52605.92 88888.00 2024-01-20 00:50:37.407 020 15866.24 490.94 52605.92 88888.00 2024-01-20 00:50:37.907 020 15866.32 490.93 52605.96 88888.00 2024-01-20 00:50:38.407 020 15866.29 490.95 52605.93 88888.00 2024-01-20 00:50:38.907 020 15866.34 490.93 52605.89 88888.00 2024-01-20 00:50:39.407 020 15866.28 490.96 52605.82 88888.00 2024-01-20 00:50:39.907 020 15866.26 490.95 52605.76 88888.00 2024-01-20 00:50:40.407 020 15866.30 490.93 52605.79 88888.00 2024-01-20 00:50:41.407 020 15866.35 490.94 52605.84 88888.00 2024-01-20 00:50:41.907 020 15866.28 490.96 52605.88 88888.00 2024-01-20 00:50:42.407 020 15866.29 490.98 52605.87 88888.00 2024-01-20 00:50:42.907 020 15866.33 490.98 52605.86 88888.00 2024-01-20 00:50:43.407 020 15866.33 490.99 52605.91 88888.00 2024-01-20 00:50:43.907 020 15866.35 490.96 52605.90 88888.00 2024-01-20 00:50:44.407 020 15866.36 490.92 52605.87 88888.00 2024-01-20 00:50:44.907 020 15866.33 490.87 52605.85 88888.00 2024-01-20 00:50:45.407 020 15866.33 490.87 52605.83 88888.00 2024-01-20 00:50:45.907 020 15866.34 490.89 52605.88 88888.00 2024-01-20 00:50:46.407 020 15866.34 490.93 52605.91 88888.00 2024-01-20 00:50:46.907 020 15866.34 490.93 52605.85 88888.00 2024-01-20 00:50:47.407 020 15866.37 490.89 52605.83 88888.00 2024-01-20 00:50:47.907 020 15866.34 490.86 52605.85 88888.00 2024-01-20 00:50:48.407 020 15866.32 490.86 52605.81 88888.00 2024-01-20 00:50:48.907 020 15866.32 490.91 52605.86 88888.00 2024-01-20 00:50:49.407 020 15866.28 490.89 52605.82 88888.00 2024-01-20 00:50:49.907 020 15866.27 490.86 52605.82 88888.00 2024-01-20 00:50:50.407 020 15866.26 490.87 52605.88 88888.00 2024-01-20 00:50:51.407 020 15866.26 490.89 52605.91 88888.00 2024-01-20 00:50:51.907 020 15866.28 490.91 52605.94 88888.00 2024-01-20 00:50:52.407 020 15866.32 490.89 52605.92 88888.00 2024-01-20 00:50:52.907 020 15866.28 490.90 52605.91 88888.00 2024-01-20 00:50:53.407 020 15866.26 490.93 52605.89 88888.00 2024-01-20 00:50:53.907 020 15866.27 490.92 52605.80 88888.00 2024-01-20 00:50:54.407 020 15866.32 490.94 52605.75 88888.00 2024-01-20 00:50:54.907 020 15866.37 490.94 52605.77 88888.00 2024-01-20 00:50:55.407 020 15866.37 490.90 52605.80 88888.00 2024-01-20 00:50:55.907 020 15866.33 490.93 52605.85 88888.00 2024-01-20 00:50:56.407 020 15866.29 490.93 52605.91 88888.00 2024-01-20 00:50:56.907 020 15866.26 490.90 52605.92 88888.00 2024-01-20 00:50:57.407 020 15866.30 490.92 52605.93 88888.00 2024-01-20 00:50:57.907 020 15866.29 490.93 52606.02 88888.00 2024-01-20 00:50:58.407 020 15866.28 490.92 52605.99 88888.00 2024-01-20 00:50:58.907 020 15866.30 490.92 52605.99 88888.00 2024-01-20 00:50:59.407 020 15866.32 490.94 52605.92 88888.00 2024-01-20 00:50:59.907 020 15866.30 490.93 52605.88 88888.00 2024-01-20 00:51:00.407 020 15866.28 490.94 52605.92 88888.00 2024-01-20 00:51:00.907 020 15866.32 490.92 52605.90 88888.00 2024-01-20 00:51:01.407 020 15866.33 490.93 52605.88 88888.00 2024-01-20 00:51:01.907 020 15866.34 490.94 52605.91 88888.00 2024-01-20 00:51:02.407 020 15866.34 491.00 52605.91 88888.00 2024-01-20 00:51:02.907 020 15866.36 491.00 52605.91 88888.00 2024-01-20 00:51:03.407 020 15866.35 490.96 52605.89 88888.00 2024-01-20 00:51:03.907 020 15866.32 490.93 52605.88 88888.00 2024-01-20 00:51:04.407 020 15866.29 490.94 52605.91 88888.00 2024-01-20 00:51:04.907 020 15866.27 490.93 52605.92 88888.00 2024-01-20 00:51:05.407 020 15866.32 490.96 52605.90 88888.00 2024-01-20 00:51:05.907 020 15866.32 491.01 52605.88 88888.00 2024-01-20 00:51:06.407 020 15866.29 491.01 52605.88 88888.00 2024-01-20 00:51:06.907 020 15866.29 491.06 52605.84 88888.00 2024-01-20 00:51:07.407 020 15866.26 491.03 52605.82 88888.00 2024-01-20 00:51:07.907 020 15866.27 491.00 52605.82 88888.00 2024-01-20 00:51:08.407 020 15866.29 491.02 52605.86 88888.00 2024-01-20 00:51:08.907 020 15866.32 491.03 52605.86 88888.00 2024-01-20 00:51:09.407 020 15866.38 491.00 52605.83 88888.00 2024-01-20 00:51:09.907 020 15866.38 491.01 52605.84 88888.00 2024-01-20 00:51:10.407 020 15866.29 491.04 52605.90 88888.00 2024-01-20 00:51:10.907 020 15866.28 491.06 52605.88 88888.00 2024-01-20 00:51:11.407 020 15866.32 491.07 52605.89 88888.00 2024-01-20 00:51:11.907 020 15866.32 491.07 52605.96 88888.00 2024-01-20 00:51:12.407 020 15866.35 491.07 52605.92 88888.00 2024-01-20 00:51:12.907 020 15866.32 491.08 52605.88 88888.00 2024-01-20 00:51:13.407 020 15866.25 491.10 52605.88 88888.00 2024-01-20 00:51:13.907 020 15866.26 491.12 52605.86 88888.00 2024-01-20 00:51:14.407 020 15866.29 491.13 52605.88 88888.00 2024-01-20 00:51:14.907 020 15866.32 491.15 52605.83 88888.00 2024-01-20 00:51:15.407 020 15866.32 491.10 52605.80 88888.00 2024-01-20 00:51:15.907 020 15866.30 491.13 52605.83 88888.00 2024-01-20 00:51:16.407 020 15866.36 491.12 52605.89 88888.00 2024-01-20 00:51:16.907 020 15866.39 491.15 52605.92 88888.00 2024-01-20 00:51:17.407 020 15866.39 491.17 52605.89 88888.00 2024-01-20 00:51:17.907 020 15866.34 491.15 52605.87 88888.00 2024-01-20 00:51:18.407 020 15866.32 491.13 52605.80 88888.00 2024-01-20 00:51:18.907 020 15866.30 491.13 52605.83 88888.00 2024-01-20 00:51:19.407 020 15866.33 491.11 52605.82 88888.00 2024-01-20 00:51:19.907 020 15866.32 491.11 52605.80 88888.00 2024-01-20 00:51:20.407 020 15866.32 491.16 52605.76 88888.00 2024-01-20 00:51:20.907 020 15866.36 491.17 52605.74 88888.00 2024-01-20 00:51:21.407 020 15866.35 491.16 52605.76 88888.00 2024-01-20 00:51:21.907 020 15866.32 491.12 52605.74 88888.00 2024-01-20 00:51:22.407 020 15866.33 491.13 52605.73 88888.00 2024-01-20 00:51:22.907 020 15866.28 491.16 52605.71 88888.00 2024-01-20 00:51:23.407 020 15866.23 491.19 52605.76 88888.00 2024-01-20 00:51:23.907 020 15866.29 491.16 52605.77 88888.00 2024-01-20 00:51:24.407 020 15866.34 491.15 52605.81 88888.00 2024-01-20 00:51:24.907 020 15866.33 491.21 52605.89 88888.00 2024-01-20 00:51:25.407 020 15866.35 491.22 52605.91 88888.00 2024-01-20 00:51:25.907 020 15866.39 491.22 52605.92 88888.00 2024-01-20 00:51:26.407 020 15866.38 491.24 52605.89 88888.00 2024-01-20 00:51:26.907 020 15866.33 491.19 52605.91 88888.00 2024-01-20 00:51:27.407 020 15866.32 491.18 52605.93 88888.00 2024-01-20 00:51:27.907 020 15866.32 491.22 52605.92 88888.00 2024-01-20 00:51:28.407 020 15866.28 491.20 52605.89 88888.00 2024-01-20 00:51:28.907 020 15866.29 491.22 52605.91 88888.00 2024-01-20 00:51:29.407 020 15866.37 491.22 52605.89 88888.00 2024-01-20 00:51:29.907 020 15866.38 491.20 52605.83 88888.00 2024-01-20 00:51:30.407 020 15866.32 491.24 52605.79 88888.00 2024-01-20 00:51:30.907 020 15866.34 491.25 52605.79 88888.00 2024-01-20 00:51:31.407 020 15866.35 491.24 52605.83 88888.00 2024-01-20 00:51:31.907 020 15866.30 491.21 52605.84 88888.00 2024-01-20 00:51:32.407 020 15866.33 491.25 52605.86 88888.00 2024-01-20 00:51:32.907 020 15866.32 491.28 52605.86 88888.00 2024-01-20 00:51:33.407 020 15866.27 491.28 52605.91 88888.00 2024-01-20 00:51:33.907 020 15866.26 491.27 52605.94 88888.00 2024-01-20 00:51:34.407 020 15866.33 491.26 52605.92 88888.00 2024-01-20 00:51:34.907 020 15866.38 491.27 52605.90 88888.00 2024-01-20 00:51:35.407 020 15866.42 491.26 52605.92 88888.00 2024-01-20 00:51:35.907 020 15866.38 491.27 52605.89 88888.00 2024-01-20 00:51:36.407 020 15866.41 491.22 52605.80 88888.00 2024-01-20 00:51:36.907 020 15866.39 491.26 52605.79 88888.00 2024-01-20 00:51:37.407 020 15866.36 491.21 52605.83 88888.00 2024-01-20 00:51:37.907 020 15866.33 491.21 52605.91 88888.00 2024-01-20 00:51:38.407 020 15866.39 491.21 52605.92 88888.00 2024-01-20 00:51:38.907 020 15866.39 491.28 52605.89 88888.00 2024-01-20 00:51:39.407 020 15866.35 491.27 52605.89 88888.00 2024-01-20 00:51:39.907 020 15866.35 491.27 52605.88 88888.00 2024-01-20 00:51:40.907 020 15866.39 491.34 52605.92 88888.00 2024-01-20 00:51:41.407 020 15866.41 491.36 52605.88 88888.00 2024-01-20 00:51:41.907 020 15866.39 491.35 52605.83 88888.00 2024-01-20 00:51:42.907 020 15866.43 491.25 52605.74 88888.00 2024-01-20 00:51:43.407 020 15866.39 491.28 52605.69 88888.00 2024-01-20 00:51:43.907 020 15866.37 491.33 52605.66 88888.00 2024-01-20 00:51:44.407 020 15866.35 491.38 52605.63 88888.00 2024-01-20 00:51:44.907 020 15866.37 491.39 52605.62 88888.00 2024-01-20 00:51:45.407 020 15866.39 491.36 52605.64 88888.00 2024-01-20 00:51:45.907 020 15866.42 491.37 52605.65 88888.00 2024-01-20 00:51:46.407 020 15866.39 491.36 52605.68 88888.00 2024-01-20 00:51:46.907 020 15866.39 491.34 52605.74 88888.00 2024-01-20 00:51:47.407 020 15866.38 491.35 52605.79 88888.00 2024-01-20 00:51:47.907 020 15866.41 491.35 52605.76 88888.00 2024-01-20 00:51:48.407 020 15866.42 491.38 52605.73 88888.00 2024-01-20 00:51:48.907 020 15866.41 491.35 52605.69 88888.00 2024-01-20 00:51:49.407 020 15866.38 491.33 52605.72 88888.00 2024-01-20 00:51:49.907 020 15866.42 491.32 52605.70 88888.00 2024-01-20 00:51:50.907 020 15866.44 491.38 52605.63 88888.00 2024-01-20 00:51:51.407 020 15866.43 491.37 52605.64 88888.00 2024-01-20 00:51:51.907 020 15866.42 491.37 52605.66 88888.00 2024-01-20 00:51:52.407 020 15866.41 491.37 52605.68 88888.00 2024-01-20 00:51:52.907 020 15866.39 491.36 52605.69 88888.00 2024-01-20 00:51:53.407 020 15866.36 491.37 52605.79 88888.00 2024-01-20 00:51:53.907 020 15866.41 491.35 52605.81 88888.00 2024-01-20 00:51:54.407 020 15866.42 491.33 52605.80 88888.00 2024-01-20 00:51:54.907 020 15866.39 491.35 52605.82 88888.00 2024-01-20 00:51:55.407 020 15866.37 491.42 52605.82 88888.00 2024-01-20 00:51:55.907 020 15866.36 491.41 52605.83 88888.00 2024-01-20 00:51:56.407 020 15866.36 491.35 52605.83 88888.00 2024-01-20 00:51:56.907 020 15866.41 491.36 52605.85 88888.00 2024-01-20 00:51:57.407 020 15866.44 491.39 52605.81 88888.00 2024-01-20 00:51:57.907 020 15866.41 491.42 52605.75 88888.00 2024-01-20 00:51:58.407 020 15866.39 491.45 52605.69 88888.00 2024-01-20 00:51:58.907 020 15866.38 491.45 52605.72 88888.00 2024-01-20 00:51:59.407 020 15866.43 491.45 52605.79 88888.00 2024-01-20 00:51:59.907 020 15866.46 491.43 52605.80 88888.00 2024-01-20 00:52:00.407 020 15866.47 491.43 52605.79 88888.00 2024-01-20 00:52:00.907 020 15866.45 491.45 52605.80 88888.00 2024-01-20 00:52:01.407 020 15866.47 491.44 52605.75 88888.00 2024-01-20 00:52:01.907 020 15866.45 491.44 52605.77 88888.00 2024-01-20 00:52:02.407 020 15866.42 491.41 52605.76 88888.00 2024-01-20 00:52:02.907 020 15866.39 491.43 52605.81 88888.00 2024-01-20 00:52:03.407 020 15866.42 491.44 52605.83 88888.00 2024-01-20 00:52:03.907 020 15866.50 491.45 52605.84 88888.00 2024-01-20 00:52:04.407 020 15866.50 491.47 52605.81 88888.00 2024-01-20 00:52:04.907 020 15866.39 491.45 52605.79 88888.00 2024-01-20 00:52:05.407 020 15866.43 491.46 52605.77 88888.00 2024-01-20 00:52:05.907 020 15866.48 491.48 52605.76 88888.00 2024-01-20 00:52:06.407 020 15866.51 491.52 52605.82 88888.00 2024-01-20 00:52:06.907 020 15866.48 491.53 52605.75 88888.00 2024-01-20 00:52:07.407 020 15866.47 491.54 52605.74 88888.00 2024-01-20 00:52:07.907 020 15866.50 491.53 52605.79 88888.00 2024-01-20 00:52:08.407 020 15866.51 491.54 52605.83 88888.00 2024-01-20 00:52:08.907 020 15866.50 491.51 52605.83 88888.00 2024-01-20 00:52:09.407 020 15866.48 491.48 52605.85 88888.00 2024-01-20 00:52:09.907 020 15866.51 491.47 52605.87 88888.00 2024-01-20 00:52:10.407 020 15866.52 491.52 52605.88 88888.00 2024-01-20 00:52:10.907 020 15866.47 491.56 52605.86 88888.00 2024-01-20 00:52:11.407 020 15866.45 491.59 52605.86 88888.00 2024-01-20 00:52:11.907 020 15866.46 491.56 52605.84 88888.00 2024-01-20 00:52:12.407 020 15866.50 491.58 52605.82 88888.00 2024-01-20 00:52:12.907 020 15866.50 491.56 52605.83 88888.00 2024-01-20 00:52:13.407 020 15866.54 491.53 52605.80 88888.00 2024-01-20 00:52:13.907 020 15866.54 491.56 52605.85 88888.00 2024-01-20 00:52:14.407 020 15866.55 491.60 52605.88 88888.00 2024-01-20 00:52:14.907 020 15866.53 491.60 52605.85 88888.00 2024-01-20 00:52:15.407 020 15866.51 491.55 52605.86 88888.00 2024-01-20 00:52:15.907 020 15866.51 491.56 52605.91 88888.00 2024-01-20 00:52:16.407 020 15866.54 491.61 52605.91 88888.00 2024-01-20 00:52:16.907 020 15866.52 491.56 52605.88 88888.00 2024-01-20 00:52:17.407 020 15866.52 491.58 52605.89 88888.00 2024-01-20 00:52:17.907 020 15866.56 491.59 52605.91 88888.00 2024-01-20 00:52:18.407 020 15866.57 491.55 52605.86 88888.00 2024-01-20 00:52:18.907 020 15866.55 491.55 52605.84 88888.00 2024-01-20 00:52:19.407 020 15866.53 491.59 52605.81 88888.00 2024-01-20 00:52:19.907 020 15866.53 491.61 52605.81 88888.00 2024-01-20 00:52:20.407 020 15866.56 491.61 52605.76 88888.00 2024-01-20 00:52:20.907 020 15866.52 491.62 52605.72 88888.00 2024-01-20 00:52:21.407 020 15866.47 491.64 52605.71 88888.00 2024-01-20 00:52:21.907 020 15866.51 491.60 52605.79 88888.00 2024-01-20 00:52:22.407 020 15866.54 491.54 52605.82 88888.00 2024-01-20 00:52:22.907 020 15866.53 491.58 52605.83 88888.00 2024-01-20 00:52:23.407 020 15866.60 491.64 52605.83 88888.00 2024-01-20 00:52:23.907 020 15866.61 491.60 52605.84 88888.00 2024-01-20 00:52:24.407 020 15866.62 491.54 52605.84 88888.00 2024-01-20 00:52:24.907 020 15866.57 491.58 52605.84 88888.00 2024-01-20 00:52:25.407 020 15866.57 491.61 52605.82 88888.00 2024-01-20 00:52:25.907 020 15866.60 491.61 52605.80 88888.00 2024-01-20 00:52:26.407 020 15866.60 491.58 52605.77 88888.00 2024-01-20 00:52:26.907 020 15866.59 491.59 52605.80 88888.00 2024-01-20 00:52:27.407 020 15866.61 491.60 52605.82 88888.00 2024-01-20 00:52:27.907 020 15866.63 491.64 52605.83 88888.00 2024-01-20 00:52:28.407 020 15866.61 491.61 52605.80 88888.00 2024-01-20 00:52:28.907 020 15866.61 491.56 52605.75 88888.00 2024-01-20 00:52:29.407 020 15866.60 491.60 52605.77 88888.00 2024-01-20 00:52:29.907 020 15866.56 491.61 52605.77 88888.00 2024-01-20 00:52:30.407 020 15866.57 491.61 52605.88 88888.00 2024-01-20 00:52:30.907 020 15866.59 491.63 52605.90 88888.00 2024-01-20 00:52:31.407 020 15866.65 491.64 52605.85 88888.00 2024-01-20 00:52:31.907 020 15866.66 491.63 52605.82 88888.00 2024-01-20 00:52:32.407 020 15866.66 491.61 52605.75 88888.00 2024-01-20 00:52:32.907 020 15866.64 491.62 52605.75 88888.00 2024-01-20 00:52:33.407 020 15866.62 491.62 52605.76 88888.00 2024-01-20 00:52:34.407 020 15866.64 491.63 52605.80 88888.00 2024-01-20 00:52:34.907 020 15866.62 491.64 52605.81 88888.00 2024-01-20 00:52:35.407 020 15866.63 491.68 52605.80 88888.00 2024-01-20 00:52:35.907 020 15866.60 491.65 52605.76 88888.00 2024-01-20 00:52:36.407 020 15866.61 491.69 52605.75 88888.00 2024-01-20 00:52:36.907 020 15866.63 491.68 52605.75 88888.00 2024-01-20 00:52:37.407 020 15866.62 491.60 52605.71 88888.00 2024-01-20 00:52:37.907 020 15866.69 491.58 52605.74 88888.00 2024-01-20 00:52:38.407 020 15866.69 491.59 52605.74 88888.00 2024-01-20 00:52:38.907 020 15866.64 491.55 52605.76 88888.00 2024-01-20 00:52:39.407 020 15866.64 491.54 52605.81 88888.00 2024-01-20 00:52:39.907 020 15866.71 491.58 52605.73 88888.00 2024-01-20 00:52:40.407 020 15866.71 491.58 52605.69 88888.00 2024-01-20 00:52:40.907 020 15866.73 491.56 52605.67 88888.00 2024-01-20 00:52:41.407 020 15866.71 491.55 52605.68 88888.00 2024-01-20 00:52:41.907 020 15866.74 491.51 52605.71 88888.00 2024-01-20 00:52:42.407 020 15866.75 491.54 52605.68 88888.00 2024-01-20 00:52:42.907 020 15866.73 491.55 52605.71 88888.00 2024-01-20 00:52:43.407 020 15866.73 491.56 52605.71 88888.00 2024-01-20 00:52:43.907 020 15866.75 491.62 52605.68 88888.00 2024-01-20 00:52:44.407 020 15866.75 491.60 52605.70 88888.00 2024-01-20 00:52:44.907 020 15866.72 491.60 52605.70 88888.00 2024-01-20 00:52:45.407 020 15866.68 491.59 52605.71 88888.00 2024-01-20 00:52:45.907 020 15866.69 491.58 52605.70 88888.00 2024-01-20 00:52:46.407 020 15866.74 491.55 52605.69 88888.00 2024-01-20 00:52:46.907 020 15866.77 491.56 52605.75 88888.00 2024-01-20 00:52:47.407 020 15866.74 491.59 52605.74 88888.00 2024-01-20 00:52:47.907 020 15866.70 491.59 52605.70 88888.00 2024-01-20 00:52:48.407 020 15866.68 491.56 52605.62 88888.00 2024-01-20 00:52:48.907 020 15866.68 491.58 52605.62 88888.00 2024-01-20 00:52:49.407 020 15866.70 491.58 52605.59 88888.00 2024-01-20 00:52:49.907 020 15866.71 491.55 52605.66 88888.00 2024-01-20 00:52:50.407 020 15866.71 491.56 52605.70 88888.00 2024-01-20 00:52:50.907 020 15866.75 491.55 52605.69 88888.00 2024-01-20 00:52:51.407 020 15866.77 491.55 52605.72 88888.00 2024-01-20 00:52:51.907 020 15866.73 491.53 52605.76 88888.00 2024-01-20 00:52:52.407 020 15866.68 491.51 52605.77 88888.00 2024-01-20 00:52:52.907 020 15866.68 491.54 52605.73 88888.00 2024-01-20 00:52:53.407 020 15866.66 491.53 52605.76 88888.00 2024-01-20 00:52:53.907 020 15866.68 491.51 52605.75 88888.00 2024-01-20 00:52:54.407 020 15866.68 491.50 52605.68 88888.00 2024-01-20 00:52:54.907 020 15866.68 491.47 52605.67 88888.00 2024-01-20 00:52:55.407 020 15866.65 491.45 52605.66 88888.00 2024-01-20 00:52:55.907 020 15866.66 491.46 52605.66 88888.00 2024-01-20 00:52:56.407 020 15866.65 491.51 52605.66 88888.00 2024-01-20 00:52:56.907 020 15866.68 491.50 52605.64 88888.00 2024-01-20 00:52:57.407 020 15866.68 491.48 52605.64 88888.00 2024-01-20 00:52:57.907 020 15866.65 491.52 52605.68 88888.00 2024-01-20 00:52:58.407 020 15866.70 491.54 52605.68 88888.00 2024-01-20 00:52:58.907 020 15866.73 491.53 52605.73 88888.00 2024-01-20 00:52:59.407 020 15866.73 491.48 52605.75 88888.00 2024-01-20 00:52:59.907 020 15866.68 491.51 52605.73 88888.00 2024-01-20 00:53:00.407 020 15866.66 491.53 52605.76 88888.00 2024-01-20 00:53:00.907 020 15866.66 491.52 52605.74 88888.00 2024-01-20 00:53:01.407 020 15866.72 491.52 52605.69 88888.00 2024-01-20 00:53:01.907 020 15866.71 491.51 52605.64 88888.00 2024-01-20 00:53:02.407 020 15866.73 491.50 52605.61 88888.00 2024-01-20 00:53:02.907 020 15866.69 491.52 52605.68 88888.00 2024-01-20 00:53:03.407 020 15866.71 491.52 52605.72 88888.00 2024-01-20 00:53:03.907 020 15866.73 491.52 52605.71 88888.00 2024-01-20 00:53:04.407 020 15866.71 491.55 52605.74 88888.00 2024-01-20 00:53:04.907 020 15866.69 491.54 52605.75 88888.00 2024-01-20 00:53:05.407 020 15866.69 491.54 52605.74 88888.00 2024-01-20 00:53:05.907 020 15866.72 491.53 52605.82 88888.00 2024-01-20 00:53:06.407 020 15866.73 491.53 52605.80 88888.00 2024-01-20 00:53:06.907 020 15866.71 491.54 52605.80 88888.00 2024-01-20 00:53:07.407 020 15866.71 491.54 52605.82 88888.00 2024-01-20 00:53:07.907 020 15866.77 491.52 52605.77 88888.00 2024-01-20 00:53:08.407 020 15866.80 491.52 52605.71 88888.00 2024-01-20 00:53:08.907 020 15866.74 491.54 52605.70 88888.00 2024-01-20 00:53:09.407 020 15866.71 491.52 52605.68 88888.00 2024-01-20 00:53:09.907 020 15866.71 491.48 52605.68 88888.00 2024-01-20 00:53:10.407 020 15866.71 491.48 52605.68 88888.00 2024-01-20 00:53:10.907 020 15866.72 491.51 52605.68 88888.00 2024-01-20 00:53:11.407 020 15866.74 491.51 52605.71 88888.00 2024-01-20 00:53:11.907 020 15866.72 491.47 52605.67 88888.00 2024-01-20 00:53:12.407 020 15866.74 491.51 52605.63 88888.00 2024-01-20 00:53:12.907 020 15866.71 491.54 52605.70 88888.00 2024-01-20 00:53:13.407 020 15866.73 491.54 52605.72 88888.00 2024-01-20 00:53:13.907 020 15866.71 491.53 52605.72 88888.00 2024-01-20 00:53:14.407 020 15866.68 491.53 52605.74 88888.00 2024-01-20 00:53:14.907 020 15866.68 491.53 52605.74 88888.00 2024-01-20 00:53:15.407 020 15866.69 491.50 52605.75 88888.00 2024-01-20 00:53:15.907 020 15866.72 491.54 52605.75 88888.00 2024-01-20 00:53:16.407 020 15866.72 491.55 52605.73 88888.00 2024-01-20 00:53:16.907 020 15866.72 491.52 52605.69 88888.00 2024-01-20 00:53:17.407 020 15866.75 491.53 52605.71 88888.00 2024-01-20 00:53:17.907 020 15866.79 491.55 52605.71 88888.00 2024-01-20 00:53:18.407 020 15866.81 491.55 52605.69 88888.00 2024-01-20 00:53:18.907 020 15866.83 491.54 52605.71 88888.00 2024-01-20 00:53:19.407 020 15866.82 491.54 52605.70 88888.00 2024-01-20 00:53:19.907 020 15866.79 491.53 52605.74 88888.00 2024-01-20 00:53:20.407 020 15866.73 491.52 52605.77 88888.00 2024-01-20 00:53:20.907 020 15866.75 491.51 52605.74 88888.00 2024-01-20 00:53:21.407 020 15866.77 491.54 52605.77 88888.00 2024-01-20 00:53:21.907 020 15866.78 491.54 52605.74 88888.00 2024-01-20 00:53:22.407 020 15866.75 491.56 52605.73 88888.00 2024-01-20 00:53:22.907 020 15866.79 491.56 52605.67 88888.00 2024-01-20 00:53:23.407 020 15866.83 491.56 52605.63 88888.00 2024-01-20 00:53:23.907 020 15866.78 491.58 52605.61 88888.00 2024-01-20 00:53:24.407 020 15866.77 491.61 52605.63 88888.00 2024-01-20 00:53:24.907 020 15866.81 491.58 52605.57 88888.00 2024-01-20 00:53:25.407 020 15866.81 491.58 52605.62 88888.00 2024-01-20 00:53:25.907 020 15866.78 491.62 52605.64 88888.00 2024-01-20 00:53:26.407 020 15866.77 491.61 52605.66 88888.00 2024-01-20 00:53:26.907 020 15866.80 491.64 52605.70 88888.00 2024-01-20 00:53:27.407 020 15866.82 491.62 52605.72 88888.00 2024-01-20 00:53:27.907 020 15866.81 491.59 52605.74 88888.00 2024-01-20 00:53:28.407 020 15866.82 491.60 52605.70 88888.00 2024-01-20 00:53:28.907 020 15866.82 491.61 52605.66 88888.00 2024-01-20 00:53:29.407 020 15866.84 491.61 52605.61 88888.00 2024-01-20 00:53:29.907 020 15866.81 491.61 52605.56 88888.00 2024-01-20 00:53:30.407 020 15866.82 491.61 52605.59 88888.00 2024-01-20 00:53:30.907 020 15866.87 491.63 52605.57 88888.00 2024-01-20 00:53:31.407 020 15866.83 491.64 52605.54 88888.00 2024-01-20 00:53:31.907 020 15866.83 491.58 52605.55 88888.00 2024-01-20 00:53:32.407 020 15866.87 491.59 52605.54 88888.00 2024-01-20 00:53:32.907 020 15866.88 491.58 52605.53 88888.00 2024-01-20 00:53:33.407 020 15866.88 491.56 52605.60 88888.00 2024-01-20 00:53:33.907 020 15866.92 491.55 52605.63 88888.00 2024-01-20 00:53:34.407 020 15866.88 491.55 52605.66 88888.00 2024-01-20 00:53:34.907 020 15866.84 491.53 52605.67 88888.00 2024-01-20 00:53:35.407 020 15866.88 491.52 52605.68 88888.00 2024-01-20 00:53:35.907 020 15866.90 491.52 52605.65 88888.00 2024-01-20 00:53:36.407 020 15866.87 491.51 52605.61 88888.00 2024-01-20 00:53:36.907 020 15866.87 491.48 52605.57 88888.00 2024-01-20 00:53:37.407 020 15866.86 491.54 52605.47 88888.00 2024-01-20 00:53:37.907 020 15866.87 491.54 52605.47 88888.00 2024-01-20 00:53:38.407 020 15866.90 491.53 52605.50 88888.00 2024-01-20 00:53:38.907 020 15866.84 491.55 52605.43 88888.00 2024-01-20 00:53:39.408 020 15866.81 491.54 52605.47 88888.00 2024-01-20 00:53:39.908 020 15866.86 491.54 52605.52 88888.00 2024-01-20 00:53:40.408 020 15866.87 491.55 52605.49 88888.00 2024-01-20 00:53:40.908 020 15866.84 491.55 52605.46 88888.00 2024-01-20 00:53:41.408 020 15866.87 491.58 52605.50 88888.00 2024-01-20 00:53:41.908 020 15866.88 491.59 52605.47 88888.00 2024-01-20 00:53:42.408 020 15866.90 491.55 52605.46 88888.00 2024-01-20 00:53:42.908 020 15866.90 491.58 52605.53 88888.00 2024-01-20 00:53:43.408 020 15866.82 491.56 52605.56 88888.00 2024-01-20 00:53:43.908 020 15866.83 491.59 52605.50 88888.00 2024-01-20 00:53:44.408 020 15866.84 491.60 52605.48 88888.00 2024-01-20 00:53:44.908 020 15866.90 491.61 52605.47 88888.00 2024-01-20 00:53:45.408 020 15866.89 491.58 52605.49 88888.00 2024-01-20 00:53:45.908 020 15866.84 491.55 52605.47 88888.00 2024-01-20 00:53:46.408 020 15866.81 491.60 52605.48 88888.00 2024-01-20 00:53:46.908 020 15866.84 491.62 52605.56 88888.00 2024-01-20 00:53:47.408 020 15866.89 491.60 52605.59 88888.00 2024-01-20 00:53:47.908 020 15866.89 491.59 52605.63 88888.00 2024-01-20 00:53:48.408 020 15866.83 491.64 52605.62 88888.00 2024-01-20 00:53:48.908 020 15866.81 491.67 52605.67 88888.00 2024-01-20 00:53:49.408 020 15866.83 491.64 52605.71 88888.00 2024-01-20 00:53:49.908 020 15866.81 491.61 52605.66 88888.00 2024-01-20 00:53:50.408 020 15866.81 491.56 52605.67 88888.00 2024-01-20 00:53:50.908 020 15866.83 491.52 52605.66 88888.00 2024-01-20 00:53:51.408 020 15866.82 491.53 52605.57 88888.00 2024-01-20 00:53:51.908 020 15866.82 491.56 52605.61 88888.00 2024-01-20 00:53:52.408 020 15866.81 491.58 52605.61 88888.00 2024-01-20 00:53:52.908 020 15866.80 491.59 52605.63 88888.00 2024-01-20 00:53:53.408 020 15866.79 491.55 52605.61 88888.00 2024-01-20 00:53:53.908 020 15866.79 491.58 52605.56 88888.00 2024-01-20 00:53:54.408 020 15866.81 491.61 52605.59 88888.00 2024-01-20 00:53:54.908 020 15866.79 491.63 52605.61 88888.00 2024-01-20 00:53:55.408 020 15866.79 491.63 52605.61 88888.00 2024-01-20 00:53:55.908 020 15866.74 491.67 52605.60 88888.00 2024-01-20 00:53:56.408 020 15866.75 491.67 52605.61 88888.00 2024-01-20 00:53:56.908 020 15866.75 491.68 52605.70 88888.00 2024-01-20 00:53:57.408 020 15866.80 491.68 52605.71 88888.00 2024-01-20 00:53:57.908 020 15866.77 491.71 52605.68 88888.00 2024-01-20 00:53:58.408 020 15866.73 491.71 52605.64 88888.00 2024-01-20 00:53:58.908 020 15866.75 491.74 52605.56 88888.00 2024-01-20 00:53:59.408 020 15866.71 491.71 52605.60 88888.00 2024-01-20 00:53:59.908 020 15866.68 491.73 52605.62 88888.00 2024-01-20 00:54:00.408 020 15866.73 491.73 52605.63 88888.00 2024-01-20 00:54:00.908 020 15866.72 491.76 52605.67 88888.00 2024-01-20 00:54:01.408 020 15866.72 491.76 52605.67 88888.00 2024-01-20 00:54:01.908 020 15866.75 491.72 52605.64 88888.00 2024-01-20 00:54:02.408 020 15866.75 491.74 52605.59 88888.00 2024-01-20 00:54:02.908 020 15866.80 491.79 52605.64 88888.00 2024-01-20 00:54:03.408 020 15866.82 491.80 52605.67 88888.00 2024-01-20 00:54:03.908 020 15866.79 491.77 52605.69 88888.00 2024-01-20 00:54:04.408 020 15866.80 491.74 52605.68 88888.00 2024-01-20 00:54:04.908 020 15866.75 491.77 52605.67 88888.00 2024-01-20 00:54:05.408 020 15866.77 491.78 52605.66 88888.00 2024-01-20 00:54:05.908 020 15866.74 491.81 52605.71 88888.00 2024-01-20 00:54:06.408 020 15866.79 491.82 52605.72 88888.00 2024-01-20 00:54:06.908 020 15866.82 491.82 52605.68 88888.00 2024-01-20 00:54:07.408 020 15866.82 491.81 52605.68 88888.00 2024-01-20 00:54:07.908 020 15866.81 491.82 52605.64 88888.00 2024-01-20 00:54:08.408 020 15866.77 491.86 52605.62 88888.00 2024-01-20 00:54:08.908 020 15866.77 491.86 52605.63 88888.00 2024-01-20 00:54:09.408 020 15866.78 491.86 52605.62 88888.00 2024-01-20 00:54:09.908 020 15866.74 491.81 52605.66 88888.00 2024-01-20 00:54:10.408 020 15866.77 491.81 52605.69 88888.00 2024-01-20 00:54:10.908 020 15866.77 491.85 52605.69 88888.00 2024-01-20 00:54:11.408 020 15866.77 491.86 52605.68 88888.00 2024-01-20 00:54:11.908 020 15866.80 491.80 52605.66 88888.00 2024-01-20 00:54:12.408 020 15866.83 491.80 52605.68 88888.00 2024-01-20 00:54:12.908 020 15866.82 491.81 52605.64 88888.00 2024-01-20 00:54:13.408 020 15866.78 491.82 52605.63 88888.00 2024-01-20 00:54:13.908 020 15866.77 491.88 52605.62 88888.00 2024-01-20 00:54:14.408 020 15866.80 491.86 52605.61 88888.00 2024-01-20 00:54:14.908 020 15866.77 491.88 52605.64 88888.00 2024-01-20 00:54:15.408 020 15866.78 491.87 52605.67 88888.00 2024-01-20 00:54:15.908 020 15866.83 491.85 52605.68 88888.00 2024-01-20 00:54:16.408 020 15866.82 491.81 52605.67 88888.00 2024-01-20 00:54:16.908 020 15866.86 491.87 52605.61 88888.00 2024-01-20 00:54:17.408 020 15866.84 491.89 52605.66 88888.00 2024-01-20 00:54:17.908 020 15866.82 491.88 52605.68 88888.00 2024-01-20 00:54:18.408 020 15866.83 491.89 52605.69 88888.00 2024-01-20 00:54:18.908 020 15866.86 491.84 52605.72 88888.00 2024-01-20 00:54:19.408 020 15866.87 491.79 52605.74 88888.00 2024-01-20 00:54:19.908 020 15866.84 491.84 52605.70 88888.00 2024-01-20 00:54:20.408 020 15866.83 491.91 52605.66 88888.00 2024-01-20 00:54:20.908 020 15866.87 491.90 52605.72 88888.00 2024-01-20 00:54:21.408 020 15866.88 491.90 52605.66 88888.00 2024-01-20 00:54:21.908 020 15866.86 491.91 52605.61 88888.00 2024-01-20 00:54:22.408 020 15866.83 491.90 52605.61 88888.00 2024-01-20 00:54:22.908 020 15866.83 491.90 52605.67 88888.00 2024-01-20 00:54:23.408 020 15866.88 491.95 52605.65 88888.00 2024-01-20 00:54:23.908 020 15866.86 491.94 52605.64 88888.00 2024-01-20 00:54:24.408 020 15866.84 491.93 52605.66 88888.00 2024-01-20 00:54:24.908 020 15866.89 491.95 52605.66 88888.00 2024-01-20 00:54:25.908 020 15866.97 491.94 52605.68 88888.00 2024-01-20 00:54:26.408 020 15866.93 491.97 52605.63 88888.00 2024-01-20 00:54:26.908 020 15866.95 491.95 52605.65 88888.00 2024-01-20 00:54:27.408 020 15866.97 491.94 52605.66 88888.00 2024-01-20 00:54:27.908 020 15866.96 491.93 52605.67 88888.00 2024-01-20 00:54:28.408 020 15866.95 491.90 52605.65 88888.00 2024-01-20 00:54:28.908 020 15866.98 491.94 52605.61 88888.00 2024-01-20 00:54:29.408 020 15866.93 491.95 52605.57 88888.00 2024-01-20 00:54:29.908 020 15866.90 491.90 52605.64 88888.00 2024-01-20 00:54:30.408 020 15866.92 491.91 52605.65 88888.00 2024-01-20 00:54:30.908 020 15866.91 491.91 52605.65 88888.00 2024-01-20 00:54:31.408 020 15866.92 491.91 52605.65 88888.00 2024-01-20 00:54:31.908 020 15866.96 491.91 52605.67 88888.00 2024-01-20 00:54:32.408 020 15866.93 491.91 52605.65 88888.00 2024-01-20 00:54:32.908 020 15866.93 491.91 52605.61 88888.00 2024-01-20 00:54:33.408 020 15866.93 491.93 52605.57 88888.00 2024-01-20 00:54:33.908 020 15866.93 491.94 52605.53 88888.00 2024-01-20 00:54:34.408 020 15866.92 491.93 52605.55 88888.00 2024-01-20 00:54:34.908 020 15866.96 491.95 52605.56 88888.00 2024-01-20 00:54:35.908 020 15866.97 491.94 52605.60 88888.00 2024-01-20 00:54:36.408 020 15866.95 491.90 52605.67 88888.00 2024-01-20 00:54:36.908 020 15866.95 491.90 52605.67 88888.00 2024-01-20 00:54:37.408 020 15866.88 491.90 52605.66 88888.00 2024-01-20 00:54:37.908 020 15866.92 491.90 52605.62 88888.00 2024-01-20 00:54:38.408 020 15866.90 491.88 52605.65 88888.00 2024-01-20 00:54:38.908 020 15866.91 491.88 52605.65 88888.00 2024-01-20 00:54:39.408 020 15866.91 491.89 52605.62 88888.00 2024-01-20 00:54:39.908 020 15866.93 491.88 52605.53 88888.00 2024-01-20 00:54:40.408 020 15866.95 491.85 52605.46 88888.00 2024-01-20 00:54:40.908 020 15866.91 491.85 52605.43 88888.00 2024-01-20 00:54:41.408 020 15866.88 491.88 52605.42 88888.00 2024-01-20 00:54:41.908 020 15866.89 491.90 52605.44 88888.00 2024-01-20 00:54:42.408 020 15866.83 491.89 52605.47 88888.00 2024-01-20 00:54:42.908 020 15866.87 491.87 52605.50 88888.00 2024-01-20 00:54:43.908 020 15866.96 491.91 52605.48 88888.00 2024-01-20 00:54:44.408 020 15866.95 491.91 52605.45 88888.00 2024-01-20 00:54:44.908 020 15866.91 491.93 52605.46 88888.00 2024-01-20 00:54:45.408 020 15866.88 491.93 52605.48 88888.00 2024-01-20 00:54:45.908 020 15866.84 491.95 52605.59 88888.00 2024-01-20 00:54:46.408 020 15866.86 491.93 52605.57 88888.00 2024-01-20 00:54:46.908 020 15866.89 491.94 52605.60 88888.00 2024-01-20 00:54:47.408 020 15866.92 491.96 52605.60 88888.00 2024-01-20 00:54:47.908 020 15866.91 491.97 52605.54 88888.00 2024-01-20 00:54:48.408 020 15866.91 491.96 52605.53 88888.00 2024-01-20 00:54:48.908 020 15866.90 491.97 52605.54 88888.00 2024-01-20 00:54:49.408 020 15866.91 491.98 52605.51 88888.00 2024-01-20 00:54:49.908 020 15866.91 491.98 52605.55 88888.00 2024-01-20 00:54:50.408 020 15866.91 491.96 52605.54 88888.00 2024-01-20 00:54:50.908 020 15866.96 491.96 52605.56 88888.00 2024-01-20 00:54:51.408 020 15866.91 492.03 52605.59 88888.00 2024-01-20 00:54:51.908 020 15866.86 492.06 52605.62 88888.00 2024-01-20 00:54:52.408 020 15866.84 492.02 52605.61 88888.00 2024-01-20 00:54:52.908 020 15866.86 492.02 52605.63 88888.00 2024-01-20 00:54:53.908 020 15866.82 492.00 52605.57 88888.00 2024-01-20 00:54:54.408 020 15866.83 492.02 52605.60 88888.00 2024-01-20 00:54:54.908 020 15866.87 491.99 52605.61 88888.00 2024-01-20 00:54:55.408 020 15866.86 492.00 52605.59 88888.00 2024-01-20 00:54:55.908 020 15866.81 492.04 52605.56 88888.00 2024-01-20 00:54:56.408 020 15866.83 492.05 52605.57 88888.00 2024-01-20 00:54:56.908 020 15866.86 492.03 52605.59 88888.00 2024-01-20 00:54:57.408 020 15866.88 492.06 52605.59 88888.00 2024-01-20 00:54:57.908 020 15866.88 492.10 52605.62 88888.00 2024-01-20 00:54:58.408 020 15866.88 492.11 52605.60 88888.00 2024-01-20 00:54:58.908 020 15866.88 492.10 52605.64 88888.00 2024-01-20 00:54:59.408 020 15866.87 492.10 52605.61 88888.00 2024-01-20 00:54:59.908 020 15866.89 492.10 52605.64 88888.00 2024-01-20 00:55:00.408 020 15866.91 492.13 52605.71 88888.00 2024-01-20 00:55:00.908 020 15866.91 492.14 52605.68 88888.00 2024-01-20 00:55:01.408 020 15866.89 492.15 52605.67 88888.00 2024-01-20 00:55:01.908 020 15866.88 492.17 52605.67 88888.00 2024-01-20 00:55:02.408 020 15866.87 492.16 52605.62 88888.00 2024-01-20 00:55:02.908 020 15866.86 492.14 52605.64 88888.00 2024-01-20 00:55:03.408 020 15866.92 492.12 52605.63 88888.00 2024-01-20 00:55:03.908 020 15866.92 492.10 52605.61 88888.00 2024-01-20 00:55:04.408 020 15866.93 492.08 52605.60 88888.00 2024-01-20 00:55:04.908 020 15866.96 492.06 52605.59 88888.00 2024-01-20 00:55:05.408 020 15866.91 492.13 52605.57 88888.00 2024-01-20 00:55:05.908 020 15866.93 492.19 52605.56 88888.00 2024-01-20 00:55:06.408 020 15866.95 492.17 52605.50 88888.00 2024-01-20 00:55:06.908 020 15866.88 492.14 52605.54 88888.00 2024-01-20 00:55:07.408 020 15866.92 492.13 52605.64 88888.00 2024-01-20 00:55:07.908 020 15866.93 492.11 52605.62 88888.00 2024-01-20 00:55:08.408 020 15866.88 492.08 52605.60 88888.00 2024-01-20 00:55:08.908 020 15866.87 492.07 52605.57 88888.00 2024-01-20 00:55:09.408 020 15866.90 492.10 52605.53 88888.00 2024-01-20 00:55:09.908 020 15866.91 492.14 52605.51 88888.00 2024-01-20 00:55:10.408 020 15866.96 492.14 52605.57 88888.00 2024-01-20 00:55:10.908 020 15866.93 492.14 52605.56 88888.00 2024-01-20 00:55:11.408 020 15866.96 492.19 52605.57 88888.00 2024-01-20 00:55:11.908 020 15867.00 492.19 52605.57 88888.00 2024-01-20 00:55:12.408 020 15867.00 492.17 52605.60 88888.00 2024-01-20 00:55:12.908 020 15867.01 492.19 52605.60 88888.00 2024-01-20 00:55:13.408 020 15866.99 492.20 52605.62 88888.00 2024-01-20 00:55:13.908 020 15867.01 492.20 52605.59 88888.00 2024-01-20 00:55:14.408 020 15866.99 492.19 52605.61 88888.00 2024-01-20 00:55:14.908 020 15866.99 492.20 52605.64 88888.00 2024-01-20 00:55:15.408 020 15866.98 492.23 52605.68 88888.00 2024-01-20 00:55:15.908 020 15867.00 492.22 52605.66 88888.00 2024-01-20 00:55:16.408 020 15866.99 492.24 52605.60 88888.00 2024-01-20 00:55:16.908 020 15867.01 492.23 52605.50 88888.00 2024-01-20 00:55:17.408 020 15867.05 492.24 52605.55 88888.00 2024-01-20 00:55:17.908 020 15867.10 492.23 52605.62 88888.00 2024-01-20 00:55:18.408 020 15867.09 492.21 52605.53 88888.00 2024-01-20 00:55:18.908 020 15867.04 492.20 52605.50 88888.00 2024-01-20 00:55:19.408 020 15867.01 492.20 52605.50 88888.00 2024-01-20 00:55:19.908 020 15866.99 492.20 52605.47 88888.00 2024-01-20 00:55:20.408 020 15867.05 492.19 52605.46 88888.00 2024-01-20 00:55:20.908 020 15867.08 492.17 52605.49 88888.00 2024-01-20 00:55:21.408 020 15867.06 492.15 52605.57 88888.00 2024-01-20 00:55:21.908 020 15867.07 492.16 52605.56 88888.00 2024-01-20 00:55:22.408 020 15867.10 492.19 52605.53 88888.00 2024-01-20 00:55:22.908 020 15867.11 492.16 52605.54 88888.00 2024-01-20 00:55:23.408 020 15867.09 492.19 52605.52 88888.00 2024-01-20 00:55:23.908 020 15867.09 492.21 52605.47 88888.00 2024-01-20 00:55:24.408 020 15867.15 492.24 52605.51 88888.00 2024-01-20 00:55:24.908 020 15867.17 492.22 52605.52 88888.00 2024-01-20 00:55:25.408 020 15867.18 492.20 52605.49 88888.00 2024-01-20 00:55:25.908 020 15867.17 492.20 52605.47 88888.00 2024-01-20 00:55:26.408 020 15867.15 492.21 52605.48 88888.00 2024-01-20 00:55:27.408 020 15867.18 492.20 52605.55 88888.00 2024-01-20 00:55:27.908 020 15867.18 492.19 52605.52 88888.00 2024-01-20 00:55:28.408 020 15867.16 492.19 52605.55 88888.00 2024-01-20 00:55:28.908 020 15867.19 492.15 52605.57 88888.00 2024-01-20 00:55:29.408 020 15867.20 492.15 52605.59 88888.00 2024-01-20 00:55:29.908 020 15867.24 492.15 52605.57 88888.00 2024-01-20 00:55:30.408 020 15867.29 492.16 52605.54 88888.00 2024-01-20 00:55:30.908 020 15867.33 492.15 52605.51 88888.00 2024-01-20 00:55:31.408 020 15867.27 492.15 52605.51 88888.00 2024-01-20 00:55:31.908 020 15867.23 492.17 52605.52 88888.00 2024-01-20 00:55:32.408 020 15867.20 492.17 52605.49 88888.00 2024-01-20 00:55:32.908 020 15867.19 492.16 52605.50 88888.00 2024-01-20 00:55:33.408 020 15867.18 492.17 52605.49 88888.00 2024-01-20 00:55:33.908 020 15867.23 492.15 52605.51 88888.00 2024-01-20 00:55:34.408 020 15867.19 492.13 52605.51 88888.00 2024-01-20 00:55:34.908 020 15867.17 492.13 52605.50 88888.00 2024-01-20 00:55:35.408 020 15867.18 492.14 52605.50 88888.00 2024-01-20 00:55:35.908 020 15867.17 492.13 52605.51 88888.00 2024-01-20 00:55:36.408 020 15867.22 492.14 52605.50 88888.00 2024-01-20 00:55:37.408 020 15867.22 492.08 52605.40 88888.00 2024-01-20 00:55:37.908 020 15867.19 492.08 52605.36 88888.00 2024-01-20 00:55:38.408 020 15867.22 492.07 52605.36 88888.00 2024-01-20 00:55:38.908 020 15867.24 492.05 52605.45 88888.00 2024-01-20 00:55:39.408 020 15867.28 492.05 52605.44 88888.00 2024-01-20 00:55:39.908 020 15867.25 492.07 52605.41 88888.00 2024-01-20 00:55:40.408 020 15867.23 492.07 52605.42 88888.00 2024-01-20 00:55:40.908 020 15867.25 492.07 52605.44 88888.00 2024-01-20 00:55:41.408 020 15867.26 492.08 52605.42 88888.00 2024-01-20 00:55:41.908 020 15867.25 492.07 52605.37 88888.00 2024-01-20 00:55:42.408 020 15867.26 492.07 52605.37 88888.00 2024-01-20 00:55:42.908 020 15867.29 492.11 52605.41 88888.00 2024-01-20 00:55:43.408 020 15867.28 492.05 52605.44 88888.00 2024-01-20 00:55:43.908 020 15867.28 492.03 52605.45 88888.00 2024-01-20 00:55:44.408 020 15867.31 492.04 52605.46 88888.00 2024-01-20 00:55:44.908 020 15867.32 492.03 52605.41 88888.00 2024-01-20 00:55:45.408 020 15867.29 492.04 52605.36 88888.00 2024-01-20 00:55:45.908 020 15867.31 492.03 52605.32 88888.00 2024-01-20 00:55:46.408 020 15867.34 492.00 52605.34 88888.00 2024-01-20 00:55:46.908 020 15867.36 492.02 52605.36 88888.00 2024-01-20 00:55:47.408 020 15867.33 491.98 52605.44 88888.00 2024-01-20 00:55:47.908 020 15867.35 491.94 52605.45 88888.00 2024-01-20 00:55:48.408 020 15867.34 491.96 52605.47 88888.00 2024-01-20 00:55:48.908 020 15867.26 491.97 52605.48 88888.00 2024-01-20 00:55:49.408 020 15867.27 491.96 52605.45 88888.00 2024-01-20 00:55:49.908 020 15867.28 491.95 52605.48 88888.00 2024-01-20 00:55:50.408 020 15867.31 491.98 52605.52 88888.00 2024-01-20 00:55:50.908 020 15867.33 491.97 52605.46 88888.00 2024-01-20 00:55:51.408 020 15867.35 491.94 52605.47 88888.00 2024-01-20 00:55:51.908 020 15867.31 491.93 52605.48 88888.00 2024-01-20 00:55:52.408 020 15867.26 491.95 52605.42 88888.00 2024-01-20 00:55:52.908 020 15867.24 491.97 52605.45 88888.00 2024-01-20 00:55:53.408 020 15867.23 491.98 52605.47 88888.00 2024-01-20 00:55:53.908 020 15867.24 491.93 52605.46 88888.00 2024-01-20 00:55:54.408 020 15867.25 491.93 52605.41 88888.00 2024-01-20 00:55:54.908 020 15867.27 491.91 52605.41 88888.00 2024-01-20 00:55:55.408 020 15867.31 491.93 52605.44 88888.00 2024-01-20 00:55:55.908 020 15867.33 491.93 52605.43 88888.00 2024-01-20 00:55:56.408 020 15867.31 491.93 52605.45 88888.00 2024-01-20 00:55:56.908 020 15867.27 491.93 52605.48 88888.00 2024-01-20 00:55:57.408 020 15867.25 491.94 52605.49 88888.00 2024-01-20 00:55:57.908 020 15867.25 491.93 52605.51 88888.00 2024-01-20 00:55:58.408 020 15867.24 491.94 52605.47 88888.00 2024-01-20 00:55:58.908 020 15867.24 491.93 52605.41 88888.00 2024-01-20 00:55:59.408 020 15867.24 491.88 52605.37 88888.00 2024-01-20 00:55:59.908 020 15867.25 491.88 52605.42 88888.00 2024-01-20 00:56:00.408 020 15867.23 491.91 52605.48 88888.00 2024-01-20 00:56:00.908 020 15867.20 491.93 52605.47 88888.00 2024-01-20 00:56:01.408 020 15867.17 491.89 52605.46 88888.00 2024-01-20 00:56:01.908 020 15867.20 491.88 52605.50 88888.00 2024-01-20 00:56:02.408 020 15867.19 491.89 52605.46 88888.00 2024-01-20 00:56:02.908 020 15867.18 491.89 52605.45 88888.00 2024-01-20 00:56:03.408 020 15867.19 491.93 52605.40 88888.00 2024-01-20 00:56:03.908 020 15867.22 491.94 52605.42 88888.00 2024-01-20 00:56:04.408 020 15867.20 491.93 52605.49 88888.00 2024-01-20 00:56:04.908 020 15867.22 491.91 52605.48 88888.00 2024-01-20 00:56:05.408 020 15867.22 491.87 52605.44 88888.00 2024-01-20 00:56:05.908 020 15867.20 491.85 52605.47 88888.00 2024-01-20 00:56:06.408 020 15867.23 491.81 52605.42 88888.00 2024-01-20 00:56:06.908 020 15867.23 491.80 52605.36 88888.00 2024-01-20 00:56:07.408 020 15867.22 491.84 52605.39 88888.00 2024-01-20 00:56:07.908 020 15867.15 491.86 52605.40 88888.00 2024-01-20 00:56:08.408 020 15867.15 491.84 52605.36 88888.00 2024-01-20 00:56:08.908 020 15867.17 491.82 52605.40 88888.00 2024-01-20 00:56:09.408 020 15867.18 491.82 52605.47 88888.00 2024-01-20 00:56:09.908 020 15867.18 491.81 52605.48 88888.00 2024-01-20 00:56:10.408 020 15867.17 491.84 52605.42 88888.00 2024-01-20 00:56:10.908 020 15867.19 491.81 52605.40 88888.00 2024-01-20 00:56:11.408 020 15867.19 491.78 52605.45 88888.00 2024-01-20 00:56:11.908 020 15867.20 491.80 52605.47 88888.00 2024-01-20 00:56:12.408 020 15867.22 491.84 52605.50 88888.00 2024-01-20 00:56:12.908 020 15867.18 491.81 52605.50 88888.00 2024-01-20 00:56:13.408 020 15867.23 491.77 52605.41 88888.00 2024-01-20 00:56:13.908 020 15867.20 491.77 52605.32 88888.00 2024-01-20 00:56:14.408 020 15867.22 491.74 52605.36 88888.00 2024-01-20 00:56:14.908 020 15867.22 491.76 52605.40 88888.00 2024-01-20 00:56:15.408 020 15867.24 491.78 52605.47 88888.00 2024-01-20 00:56:15.908 020 15867.26 491.78 52605.48 88888.00 2024-01-20 00:56:16.408 020 15867.26 491.80 52605.51 88888.00 2024-01-20 00:56:16.908 020 15867.29 491.78 52605.49 88888.00 2024-01-20 00:56:17.408 020 15867.31 491.76 52605.46 88888.00 2024-01-20 00:56:17.908 020 15867.23 491.78 52605.43 88888.00 2024-01-20 00:56:18.408 020 15867.17 491.73 52605.49 88888.00 2024-01-20 00:56:18.908 020 15867.20 491.73 52605.51 88888.00 2024-01-20 00:56:19.408 020 15867.23 491.72 52605.46 88888.00 2024-01-20 00:56:19.908 020 15867.23 491.70 52605.42 88888.00 2024-01-20 00:56:20.408 020 15867.26 491.71 52605.42 88888.00 2024-01-20 00:56:20.908 020 15867.24 491.72 52605.41 88888.00 2024-01-20 00:56:21.408 020 15867.22 491.69 52605.37 88888.00 2024-01-20 00:56:21.908 020 15867.22 491.69 52605.36 88888.00 2024-01-20 00:56:22.408 020 15867.25 491.65 52605.41 88888.00 2024-01-20 00:56:22.908 020 15867.25 491.68 52605.43 88888.00 2024-01-20 00:56:23.408 020 15867.33 491.73 52605.36 88888.00 2024-01-20 00:56:23.908 020 15867.31 491.76 52605.32 88888.00 2024-01-20 00:56:24.408 020 15867.31 491.74 52605.36 88888.00 2024-01-20 00:56:24.908 020 15867.32 491.76 52605.43 88888.00 2024-01-20 00:56:25.408 020 15867.32 491.78 52605.45 88888.00 2024-01-20 00:56:25.908 020 15867.32 491.78 52605.44 88888.00 2024-01-20 00:56:26.408 020 15867.35 491.72 52605.42 88888.00 2024-01-20 00:56:26.908 020 15867.40 491.73 52605.39 88888.00 2024-01-20 00:56:27.408 020 15867.40 491.77 52605.33 88888.00 2024-01-20 00:56:27.908 020 15867.33 491.79 52605.32 88888.00 2024-01-20 00:56:28.408 020 15867.29 491.74 52605.34 88888.00 2024-01-20 00:56:28.908 020 15867.33 491.73 52605.36 88888.00 2024-01-20 00:56:29.408 020 15867.37 491.69 52605.32 88888.00 2024-01-20 00:56:29.908 020 15867.33 491.68 52605.34 88888.00 2024-01-20 00:56:30.408 020 15867.35 491.62 52605.39 88888.00 2024-01-20 00:56:30.908 020 15867.33 491.64 52605.36 88888.00 2024-01-20 00:56:31.408 020 15867.34 491.67 52605.36 88888.00 2024-01-20 00:56:31.908 020 15867.41 491.68 52605.35 88888.00 2024-01-20 00:56:32.408 020 15867.43 491.65 52605.37 88888.00 2024-01-20 00:56:32.908 020 15867.42 491.61 52605.40 88888.00 2024-01-20 00:56:33.408 020 15867.41 491.61 52605.40 88888.00 2024-01-20 00:56:33.908 020 15867.34 491.61 52605.36 88888.00 2024-01-20 00:56:34.408 020 15867.35 491.61 52605.37 88888.00 2024-01-20 00:56:34.908 020 15867.44 491.58 52605.33 88888.00 2024-01-20 00:56:35.408 020 15867.43 491.60 52605.33 88888.00 2024-01-20 00:56:35.908 020 15867.45 491.60 52605.31 88888.00 2024-01-20 00:56:36.408 020 15867.44 491.58 52605.27 88888.00 2024-01-20 00:56:36.908 020 15867.50 491.53 52605.29 88888.00 2024-01-20 00:56:37.408 020 15867.49 491.53 52605.32 88888.00 2024-01-20 00:56:37.908 020 15867.45 491.52 52605.32 88888.00 2024-01-20 00:56:38.408 020 15867.46 491.50 52605.25 88888.00 2024-01-20 00:56:38.908 020 15867.44 491.48 52605.26 88888.00 2024-01-20 00:56:39.408 020 15867.49 491.48 52605.26 88888.00 2024-01-20 00:56:39.908 020 15867.46 491.50 52605.26 88888.00 2024-01-20 00:56:40.408 020 15867.40 491.48 52605.23 88888.00 2024-01-20 00:56:40.908 020 15867.37 491.45 52605.29 88888.00 2024-01-20 00:56:41.408 020 15867.40 491.43 52605.33 88888.00 2024-01-20 00:56:41.908 020 15867.41 491.41 52605.25 88888.00 2024-01-20 00:56:42.408 020 15867.46 491.41 52605.17 88888.00 2024-01-20 00:56:42.908 020 15867.45 491.41 52605.21 88888.00 2024-01-20 00:56:43.408 020 15867.43 491.46 52605.28 88888.00 2024-01-20 00:56:43.908 020 15867.43 491.45 52605.29 88888.00 2024-01-20 00:56:44.408 020 15867.45 491.42 52605.24 88888.00 2024-01-20 00:56:44.908 020 15867.45 491.37 52605.25 88888.00 2024-01-20 00:56:45.408 020 15867.41 491.35 52605.29 88888.00 2024-01-20 00:56:45.908 020 15867.44 491.37 52605.29 88888.00 2024-01-20 00:56:46.408 020 15867.46 491.44 52605.31 88888.00 2024-01-20 00:56:46.908 020 15867.45 491.42 52605.34 88888.00 2024-01-20 00:56:47.408 020 15867.44 491.37 52605.37 88888.00 2024-01-20 00:56:47.908 020 15867.44 491.37 52605.37 88888.00 2024-01-20 00:56:49.408 020 15867.42 491.33 52605.23 88888.00 2024-01-20 00:56:49.908 020 15867.37 491.30 52605.25 88888.00 2024-01-20 00:56:50.408 020 15867.43 491.29 52605.27 88888.00 2024-01-20 00:56:50.908 020 15867.44 491.28 52605.25 88888.00 2024-01-20 00:56:51.408 020 15867.45 491.28 52605.25 88888.00 2024-01-20 00:56:51.908 020 15867.40 491.26 52605.29 88888.00 2024-01-20 00:56:52.408 020 15867.40 491.22 52605.30 88888.00 2024-01-20 00:56:52.908 020 15867.40 491.22 52605.28 88888.00 2024-01-20 00:56:53.408 020 15867.36 491.21 52605.31 88888.00 2024-01-20 00:56:53.908 020 15867.40 491.20 52605.34 88888.00 2024-01-20 00:56:54.408 020 15867.35 491.18 52605.39 88888.00 2024-01-20 00:56:54.908 020 15867.33 491.17 52605.40 88888.00 2024-01-20 00:56:55.408 020 15867.31 491.15 52605.36 88888.00 2024-01-20 00:56:55.908 020 15867.33 491.13 52605.28 88888.00 2024-01-20 00:56:56.408 020 15867.35 491.15 52605.28 88888.00 2024-01-20 00:56:56.908 020 15867.36 491.16 52605.27 88888.00 2024-01-20 00:56:57.408 020 15867.40 491.19 52605.30 88888.00 2024-01-20 00:56:57.908 020 15867.37 491.20 52605.31 88888.00 2024-01-20 00:56:58.908 020 15867.35 491.15 52605.33 88888.00 2024-01-20 00:56:59.408 020 15867.33 491.10 52605.32 88888.00 2024-01-20 00:56:59.908 020 15867.34 491.08 52605.30 88888.00 2024-01-20 00:57:00.408 020 15867.32 491.09 52605.31 88888.00 2024-01-20 00:57:00.908 020 15867.33 491.08 52605.35 88888.00 2024-01-20 00:57:01.408 020 15867.32 491.08 52605.43 88888.00 2024-01-20 00:57:01.908 020 15867.33 491.08 52605.46 88888.00 2024-01-20 00:57:02.408 020 15867.36 491.04 52605.43 88888.00 2024-01-20 00:57:02.908 020 15867.36 491.02 52605.42 88888.00 2024-01-20 00:57:03.408 020 15867.32 491.06 52605.40 88888.00 2024-01-20 00:57:03.908 020 15867.33 491.08 52605.34 88888.00 2024-01-20 00:57:04.408 020 15867.32 491.07 52605.44 88888.00 2024-01-20 00:57:04.908 020 15867.31 491.06 52605.42 88888.00 2024-01-20 00:57:05.408 020 15867.28 491.07 52605.42 88888.00 2024-01-20 00:57:05.908 020 15867.29 491.09 52605.43 88888.00 2024-01-20 00:57:06.408 020 15867.31 491.06 52605.48 88888.00 2024-01-20 00:57:06.908 020 15867.33 491.06 52605.44 88888.00 2024-01-20 00:57:07.408 020 15867.28 491.12 52605.45 88888.00 2024-01-20 00:57:07.908 020 15867.31 491.15 52605.46 88888.00 2024-01-20 00:57:08.408 020 15867.32 491.10 52605.51 88888.00 2024-01-20 00:57:08.908 020 15867.32 491.10 52605.49 88888.00 2024-01-20 00:57:09.408 020 15867.35 491.15 52605.47 88888.00 2024-01-20 00:57:09.908 020 15867.31 491.12 52605.46 88888.00 2024-01-20 00:57:10.408 020 15867.26 491.12 52605.42 88888.00 2024-01-20 00:57:10.908 020 15867.28 491.12 52605.40 88888.00 2024-01-20 00:57:11.408 020 15867.29 491.16 52605.41 88888.00 2024-01-20 00:57:11.908 020 15867.27 491.13 52605.44 88888.00 2024-01-20 00:57:12.408 020 15867.27 491.11 52605.43 88888.00 2024-01-20 00:57:12.908 020 15867.28 491.11 52605.40 88888.00 2024-01-20 00:57:13.408 020 15867.27 491.11 52605.44 88888.00 2024-01-20 00:57:13.908 020 15867.32 491.06 52605.47 88888.00 2024-01-20 00:57:14.408 020 15867.29 491.04 52605.46 88888.00 2024-01-20 00:57:14.908 020 15867.31 491.06 52605.48 88888.00 2024-01-20 00:57:15.408 020 15867.23 491.10 52605.46 88888.00 2024-01-20 00:57:15.908 020 15867.23 491.11 52605.52 88888.00 2024-01-20 00:57:16.408 020 15867.25 491.13 52605.56 88888.00 2024-01-20 00:57:16.908 020 15867.28 491.15 52605.54 88888.00 2024-01-20 00:57:17.408 020 15867.27 491.17 52605.51 88888.00 2024-01-20 00:57:17.908 020 15867.23 491.13 52605.49 88888.00 2024-01-20 00:57:18.408 020 15867.18 491.09 52605.53 88888.00 2024-01-20 00:57:18.908 020 15867.19 491.10 52605.49 88888.00 2024-01-20 00:57:19.408 020 15867.18 491.09 52605.49 88888.00 2024-01-20 00:57:19.908 020 15867.22 491.11 52605.49 88888.00 2024-01-20 00:57:20.408 020 15867.24 491.17 52605.51 88888.00 2024-01-20 00:57:20.908 020 15867.25 491.17 52605.51 88888.00 2024-01-20 00:57:21.408 020 15867.24 491.11 52605.52 88888.00 2024-01-20 00:57:21.908 020 15867.22 491.12 52605.57 88888.00 2024-01-20 00:57:22.408 020 15867.25 491.17 52605.59 88888.00 2024-01-20 00:57:22.908 020 15867.28 491.18 52605.61 88888.00 2024-01-20 00:57:23.408 020 15867.27 491.20 52605.56 88888.00 2024-01-20 00:57:23.908 020 15867.26 491.24 52605.57 88888.00 2024-01-20 00:57:24.408 020 15867.28 491.25 52605.52 88888.00 2024-01-20 00:57:24.908 020 15867.27 491.24 52605.51 88888.00 2024-01-20 00:57:25.408 020 15867.27 491.32 52605.49 88888.00 2024-01-20 00:57:25.908 020 15867.27 491.28 52605.51 88888.00 2024-01-20 00:57:26.908 020 15867.29 491.30 52605.50 88888.00 2024-01-20 00:57:27.408 020 15867.27 491.30 52605.50 88888.00 2024-01-20 00:57:27.908 020 15867.26 491.32 52605.48 88888.00 2024-01-20 00:57:28.408 020 15867.31 491.32 52605.53 88888.00 2024-01-20 00:57:28.908 020 15867.28 491.29 52605.52 88888.00 2024-01-20 00:57:29.408 020 15867.28 491.28 52605.49 88888.00 2024-01-20 00:57:29.908 020 15867.33 491.30 52605.52 88888.00 2024-01-20 00:57:30.408 020 15867.31 491.34 52605.52 88888.00 2024-01-20 00:57:30.908 020 15867.28 491.34 52605.53 88888.00 2024-01-20 00:57:31.408 020 15867.33 491.30 52605.47 88888.00 2024-01-20 00:57:31.908 020 15867.36 491.30 52605.41 88888.00 2024-01-20 00:57:32.408 020 15867.31 491.36 52605.39 88888.00 2024-01-20 00:57:32.908 020 15867.28 491.42 52605.44 88888.00 2024-01-20 00:57:33.408 020 15867.25 491.42 52605.50 88888.00 2024-01-20 00:57:33.908 020 15867.27 491.42 52605.52 88888.00 2024-01-20 00:57:34.408 020 15867.29 491.42 52605.49 88888.00 2024-01-20 00:57:34.908 020 15867.29 491.41 52605.44 88888.00 2024-01-20 00:57:35.408 020 15867.32 491.38 52605.47 88888.00 2024-01-20 00:57:35.908 020 15867.29 491.41 52605.49 88888.00 2024-01-20 00:57:36.908 020 15867.24 491.46 52605.51 88888.00 2024-01-20 00:57:37.408 020 15867.27 491.46 52605.49 88888.00 2024-01-20 00:57:37.908 020 15867.31 491.46 52605.49 88888.00 2024-01-20 00:57:38.408 020 15867.27 491.47 52605.48 88888.00 2024-01-20 00:57:38.908 020 15867.28 491.46 52605.49 88888.00 2024-01-20 00:57:39.408 020 15867.28 491.48 52605.51 88888.00 2024-01-20 00:57:39.908 020 15867.31 491.47 52605.52 88888.00 2024-01-20 00:57:40.408 020 15867.28 491.47 52605.50 88888.00 2024-01-20 00:57:40.908 020 15867.26 491.48 52605.49 88888.00 2024-01-20 00:57:41.408 020 15867.23 491.46 52605.51 88888.00 2024-01-20 00:57:41.908 020 15867.25 491.46 52605.54 88888.00 2024-01-20 00:57:42.408 020 15867.25 491.51 52605.60 88888.00 2024-01-20 00:57:42.908 020 15867.28 491.52 52605.57 88888.00 2024-01-20 00:57:43.408 020 15867.31 491.54 52605.57 88888.00 2024-01-20 00:57:43.908 020 15867.36 491.55 52605.62 88888.00 2024-01-20 00:57:44.408 020 15867.31 491.55 52605.62 88888.00 2024-01-20 00:57:44.908 020 15867.32 491.55 52605.61 88888.00 2024-01-20 00:57:45.408 020 15867.29 491.51 52605.59 88888.00 2024-01-20 00:57:45.908 020 15867.26 491.54 52605.54 88888.00 2024-01-20 00:57:46.408 020 15867.31 491.53 52605.54 88888.00 2024-01-20 00:57:46.908 020 15867.35 491.52 52605.57 88888.00 2024-01-20 00:57:47.408 020 15867.37 491.54 52605.55 88888.00 2024-01-20 00:57:47.908 020 15867.37 491.56 52605.59 88888.00 2024-01-20 00:57:48.408 020 15867.34 491.59 52605.60 88888.00 2024-01-20 00:57:48.908 020 15867.35 491.60 52605.65 88888.00 2024-01-20 00:57:49.408 020 15867.38 491.64 52605.67 88888.00 2024-01-20 00:57:50.408 020 15867.29 491.69 52605.61 88888.00 2024-01-20 00:57:50.908 020 15867.34 491.68 52605.64 88888.00 2024-01-20 00:57:51.408 020 15867.31 491.67 52605.67 88888.00 2024-01-20 00:57:51.908 020 15867.27 491.68 52605.64 88888.00 2024-01-20 00:57:52.408 020 15867.31 491.68 52605.63 88888.00 2024-01-20 00:57:52.908 020 15867.31 491.69 52605.57 88888.00 2024-01-20 00:57:53.408 020 15867.31 491.73 52605.57 88888.00 2024-01-20 00:57:53.908 020 15867.27 491.74 52605.60 88888.00 2024-01-20 00:57:54.408 020 15867.28 491.76 52605.63 88888.00 2024-01-20 00:57:54.908 020 15867.28 491.77 52605.66 88888.00 2024-01-20 00:57:55.409 020 15867.24 491.73 52605.65 88888.00 2024-01-20 00:57:55.909 020 15867.22 491.73 52605.69 88888.00 2024-01-20 00:57:56.409 020 15867.20 491.73 52605.69 88888.00 2024-01-20 00:57:56.909 020 15867.23 491.69 52605.62 88888.00 2024-01-20 00:57:57.409 020 15867.25 491.64 52605.65 88888.00 2024-01-20 00:57:57.909 020 15867.26 491.68 52605.64 88888.00 2024-01-20 00:57:58.409 020 15867.24 491.73 52605.65 88888.00 2024-01-20 00:57:58.909 020 15867.25 491.72 52605.60 88888.00 2024-01-20 00:57:59.409 020 15867.25 491.69 52605.57 88888.00 2024-01-20 00:57:59.909 020 15867.23 491.71 52605.55 88888.00 2024-01-20 00:58:00.409 020 15867.24 491.78 52605.51 88888.00 2024-01-20 00:58:00.909 020 15867.26 491.78 52605.50 88888.00 2024-01-20 00:58:01.409 020 15867.26 491.74 52605.52 88888.00 2024-01-20 00:58:01.909 020 15867.25 491.77 52605.55 88888.00 2024-01-20 00:58:02.409 020 15867.22 491.78 52605.55 88888.00 2024-01-20 00:58:02.909 020 15867.22 491.74 52605.54 88888.00 2024-01-20 00:58:03.409 020 15867.23 491.73 52605.60 88888.00 2024-01-20 00:58:03.909 020 15867.24 491.76 52605.60 88888.00 2024-01-20 00:58:04.409 020 15867.25 491.80 52605.56 88888.00 2024-01-20 00:58:04.909 020 15867.28 491.87 52605.59 88888.00 2024-01-20 00:58:05.409 020 15867.23 491.84 52605.57 88888.00 2024-01-20 00:58:05.909 020 15867.26 491.79 52605.54 88888.00 2024-01-20 00:58:06.409 020 15867.26 491.79 52605.54 88888.00 2024-01-20 00:58:06.909 020 15867.19 491.84 52605.54 88888.00 2024-01-20 00:58:07.409 020 15867.17 491.82 52605.57 88888.00 2024-01-20 00:58:07.909 020 15867.19 491.84 52605.59 88888.00 2024-01-20 00:58:08.409 020 15867.22 491.89 52605.59 88888.00 2024-01-20 00:58:08.909 020 15867.23 491.89 52605.61 88888.00 2024-01-20 00:58:09.409 020 15867.26 491.85 52605.60 88888.00 2024-01-20 00:58:10.409 020 15867.24 491.88 52605.55 88888.00 2024-01-20 00:58:10.909 020 15867.22 491.91 52605.60 88888.00 2024-01-20 00:58:11.409 020 15867.22 491.88 52605.62 88888.00 2024-01-20 00:58:11.909 020 15867.26 491.87 52605.59 88888.00 2024-01-20 00:58:12.409 020 15867.22 491.88 52605.60 88888.00 2024-01-20 00:58:12.909 020 15867.22 491.89 52605.62 88888.00 2024-01-20 00:58:13.409 020 15867.25 491.93 52605.62 88888.00 2024-01-20 00:58:13.909 020 15867.22 491.90 52605.57 88888.00 2024-01-20 00:58:14.409 020 15867.17 491.95 52605.50 88888.00 2024-01-20 00:58:14.909 020 15867.14 491.90 52605.50 88888.00 2024-01-20 00:58:15.409 020 15867.14 491.89 52605.50 88888.00 2024-01-20 00:58:15.909 020 15867.14 491.91 52605.55 88888.00 2024-01-20 00:58:16.409 020 15867.18 491.94 52605.56 88888.00 2024-01-20 00:58:16.909 020 15867.18 491.94 52605.55 88888.00 2024-01-20 00:58:17.409 020 15867.23 491.91 52605.54 88888.00 2024-01-20 00:58:17.909 020 15867.28 491.93 52605.52 88888.00 2024-01-20 00:58:18.409 020 15867.25 491.95 52605.49 88888.00 2024-01-20 00:58:18.909 020 15867.23 491.96 52605.46 88888.00 2024-01-20 00:58:19.409 020 15867.13 491.98 52605.45 88888.00 2024-01-20 00:58:19.909 020 15867.08 491.98 52605.48 88888.00 2024-01-20 00:58:20.409 020 15867.14 491.96 52605.50 88888.00 2024-01-20 00:58:20.909 020 15867.16 491.96 52605.49 88888.00 2024-01-20 00:58:21.409 020 15867.17 491.96 52605.48 88888.00 2024-01-20 00:58:21.909 020 15867.17 491.94 52605.47 88888.00 2024-01-20 00:58:22.409 020 15867.17 491.96 52605.45 88888.00 2024-01-20 00:58:22.909 020 15867.18 491.93 52605.47 88888.00 2024-01-20 00:58:23.409 020 15867.22 491.91 52605.46 88888.00 2024-01-20 00:58:23.909 020 15867.19 491.87 52605.45 88888.00 2024-01-20 00:58:24.409 020 15867.14 491.88 52605.46 88888.00 2024-01-20 00:58:24.909 020 15867.13 491.93 52605.52 88888.00 2024-01-20 00:58:25.409 020 15867.19 492.00 52605.49 88888.00 2024-01-20 00:58:25.909 020 15867.14 492.02 52605.42 88888.00 2024-01-20 00:58:26.409 020 15867.13 491.98 52605.41 88888.00 2024-01-20 00:58:26.909 020 15867.15 491.99 52605.46 88888.00 2024-01-20 00:58:27.409 020 15867.15 491.99 52605.48 88888.00 2024-01-20 00:58:27.909 020 15867.18 491.95 52605.42 88888.00 2024-01-20 00:58:28.409 020 15867.16 491.94 52605.42 88888.00 2024-01-20 00:58:28.909 020 15867.16 491.93 52605.42 88888.00 2024-01-20 00:58:29.409 020 15867.18 491.95 52605.42 88888.00 2024-01-20 00:58:29.909 020 15867.23 491.97 52605.43 88888.00 2024-01-20 00:58:30.409 020 15867.19 491.98 52605.43 88888.00 2024-01-20 00:58:30.909 020 15867.18 491.96 52605.43 88888.00 2024-01-20 00:58:31.409 020 15867.17 491.96 52605.45 88888.00 2024-01-20 00:58:31.909 020 15867.15 492.00 52605.43 88888.00 2024-01-20 00:58:32.409 020 15867.14 492.00 52605.41 88888.00 2024-01-20 00:58:32.909 020 15867.17 492.02 52605.43 88888.00 2024-01-20 00:58:33.409 020 15867.16 492.00 52605.44 88888.00 2024-01-20 00:58:33.909 020 15867.17 491.97 52605.43 88888.00 2024-01-20 00:58:34.409 020 15867.16 491.91 52605.47 88888.00 2024-01-20 00:58:34.909 020 15867.15 491.93 52605.47 88888.00 2024-01-20 00:58:35.409 020 15867.18 491.95 52605.43 88888.00 2024-01-20 00:58:35.909 020 15867.18 491.93 52605.39 88888.00 2024-01-20 00:58:36.409 020 15867.16 491.94 52605.40 88888.00 2024-01-20 00:58:36.909 020 15867.22 491.99 52605.47 88888.00 2024-01-20 00:58:37.409 020 15867.19 492.00 52605.45 88888.00 2024-01-20 00:58:37.909 020 15867.15 492.00 52605.40 88888.00 2024-01-20 00:58:38.409 020 15867.16 491.96 52605.36 88888.00 2024-01-20 00:58:38.909 020 15867.18 491.94 52605.37 88888.00 2024-01-20 00:58:39.409 020 15867.17 492.00 52605.39 88888.00 2024-01-20 00:58:39.909 020 15867.20 491.98 52605.36 88888.00 2024-01-20 00:58:40.409 020 15867.20 492.00 52605.36 88888.00 2024-01-20 00:58:40.909 020 15867.19 492.00 52605.36 88888.00 2024-01-20 00:58:41.409 020 15867.23 492.02 52605.41 88888.00 2024-01-20 00:58:41.909 020 15867.25 492.04 52605.43 88888.00 2024-01-20 00:58:42.409 020 15867.22 492.00 52605.32 88888.00 2024-01-20 00:58:42.909 020 15867.19 492.00 52605.28 88888.00 2024-01-20 00:58:43.409 020 15867.23 491.98 52605.30 88888.00 2024-01-20 00:58:43.909 020 15867.24 491.97 52605.28 88888.00 2024-01-20 00:58:44.409 020 15867.26 491.97 52605.31 88888.00 2024-01-20 00:58:44.909 020 15867.27 491.97 52605.31 88888.00 2024-01-20 00:58:45.409 020 15867.28 491.91 52605.29 88888.00 2024-01-20 00:58:45.909 020 15867.29 491.87 52605.26 88888.00 2024-01-20 00:58:46.409 020 15867.33 491.89 52605.25 88888.00 2024-01-20 00:58:46.909 020 15867.32 491.94 52605.31 88888.00 2024-01-20 00:58:47.409 020 15867.31 491.98 52605.36 88888.00 2024-01-20 00:58:47.909 020 15867.26 491.98 52605.33 88888.00 2024-01-20 00:58:48.409 020 15867.25 491.97 52605.39 88888.00 2024-01-20 00:58:48.909 020 15867.28 491.98 52605.32 88888.00 2024-01-20 00:58:49.409 020 15867.31 491.97 52605.23 88888.00 2024-01-20 00:58:49.909 020 15867.34 491.99 52605.17 88888.00 2024-01-20 00:58:50.409 020 15867.33 492.00 52605.17 88888.00 2024-01-20 00:58:50.909 020 15867.35 491.99 52605.17 88888.00 2024-01-20 00:58:51.409 020 15867.34 491.97 52605.19 88888.00 2024-01-20 00:58:51.909 020 15867.38 491.97 52605.17 88888.00 2024-01-20 00:58:52.409 020 15867.38 491.98 52605.16 88888.00 2024-01-20 00:58:52.909 020 15867.34 492.00 52605.15 88888.00 2024-01-20 00:58:53.409 020 15867.41 492.02 52605.14 88888.00 2024-01-20 00:58:53.909 020 15867.40 492.03 52605.12 88888.00 2024-01-20 00:58:54.409 020 15867.36 492.00 52605.20 88888.00 2024-01-20 00:58:54.909 020 15867.36 492.00 52605.22 88888.00 2024-01-20 00:58:55.409 020 15867.43 491.97 52605.24 88888.00 2024-01-20 00:58:55.909 020 15867.42 491.93 52605.24 88888.00 2024-01-20 00:58:56.409 020 15867.41 491.93 52605.17 88888.00 2024-01-20 00:58:56.909 020 15867.44 491.95 52605.14 88888.00 2024-01-20 00:58:57.409 020 15867.40 491.96 52605.16 88888.00 2024-01-20 00:58:57.909 020 15867.43 491.99 52605.15 88888.00 2024-01-20 00:58:58.409 020 15867.41 491.98 52605.17 88888.00 2024-01-20 00:58:58.909 020 15867.41 491.95 52605.13 88888.00 2024-01-20 00:58:59.409 020 15867.40 491.93 52605.13 88888.00 2024-01-20 00:58:59.909 020 15867.40 491.93 52605.15 88888.00 2024-01-20 00:59:00.409 020 15867.38 491.91 52605.19 88888.00 2024-01-20 00:59:00.909 020 15867.40 491.91 52605.14 88888.00 2024-01-20 00:59:01.409 020 15867.44 491.94 52605.10 88888.00 2024-01-20 00:59:01.909 020 15867.46 491.93 52605.10 88888.00 2024-01-20 00:59:02.409 020 15867.41 491.94 52605.13 88888.00 2024-01-20 00:59:02.909 020 15867.40 491.93 52605.19 88888.00 2024-01-20 00:59:03.409 020 15867.41 491.94 52605.17 88888.00 2024-01-20 00:59:03.909 020 15867.43 491.96 52605.11 88888.00 2024-01-20 00:59:04.409 020 15867.44 491.95 52605.09 88888.00 2024-01-20 00:59:04.909 020 15867.46 491.90 52605.08 88888.00 2024-01-20 00:59:05.409 020 15867.41 491.90 52605.10 88888.00 2024-01-20 00:59:05.909 020 15867.33 491.87 52605.08 88888.00 2024-01-20 00:59:06.409 020 15867.35 491.88 52605.12 88888.00 2024-01-20 00:59:06.909 020 15867.35 491.88 52605.12 88888.00 2024-01-20 00:59:07.409 020 15867.40 491.90 52605.11 88888.00 2024-01-20 00:59:07.909 020 15867.37 491.94 52605.09 88888.00 2024-01-20 00:59:08.409 020 15867.36 491.88 52605.11 88888.00 2024-01-20 00:59:08.909 020 15867.35 491.85 52605.14 88888.00 2024-01-20 00:59:09.409 020 15867.32 491.88 52605.21 88888.00 2024-01-20 00:59:09.909 020 15867.33 491.91 52605.16 88888.00 2024-01-20 00:59:10.409 020 15867.35 491.93 52605.17 88888.00 2024-01-20 00:59:10.909 020 15867.34 491.87 52605.13 88888.00 2024-01-20 00:59:11.909 020 15867.29 491.89 52605.13 88888.00 2024-01-20 00:59:12.409 020 15867.29 491.87 52605.15 88888.00 2024-01-20 00:59:12.909 020 15867.29 491.86 52605.11 88888.00 2024-01-20 00:59:13.409 020 15867.36 491.82 52605.10 88888.00 2024-01-20 00:59:13.909 020 15867.32 491.80 52605.13 88888.00 2024-01-20 00:59:14.409 020 15867.31 491.82 52605.13 88888.00 2024-01-20 00:59:14.909 020 15867.32 491.84 52605.12 88888.00 2024-01-20 00:59:15.409 020 15867.29 491.82 52605.12 88888.00 2024-01-20 00:59:15.909 020 15867.28 491.81 52605.08 88888.00 2024-01-20 00:59:16.409 020 15867.27 491.85 52605.09 88888.00 2024-01-20 00:59:16.909 020 15867.27 491.89 52605.14 88888.00 2024-01-20 00:59:17.409 020 15867.25 491.86 52605.12 88888.00 2024-01-20 00:59:17.909 020 15867.28 491.85 52605.07 88888.00 2024-01-20 00:59:18.409 020 15867.29 491.86 52605.07 88888.00 2024-01-20 00:59:18.909 020 15867.26 491.82 52605.06 88888.00 2024-01-20 00:59:19.409 020 15867.22 491.79 52605.03 88888.00 2024-01-20 00:59:19.909 020 15867.20 491.76 52605.10 88888.00 2024-01-20 00:59:20.409 020 15867.22 491.78 52605.11 88888.00 2024-01-20 00:59:20.909 020 15867.24 491.81 52605.08 88888.00 2024-01-20 00:59:21.409 020 15867.27 491.85 52605.06 88888.00 2024-01-20 00:59:21.909 020 15867.27 491.82 52605.10 88888.00 2024-01-20 00:59:22.409 020 15867.23 491.77 52605.11 88888.00 2024-01-20 00:59:22.909 020 15867.25 491.76 52605.09 88888.00 2024-01-20 00:59:23.409 020 15867.24 491.77 52605.09 88888.00 2024-01-20 00:59:23.909 020 15867.24 491.80 52605.09 88888.00 2024-01-20 00:59:24.409 020 15867.26 491.81 52605.15 88888.00 2024-01-20 00:59:24.909 020 15867.20 491.82 52605.13 88888.00 2024-01-20 00:59:25.409 020 15867.22 491.81 52605.10 88888.00 2024-01-20 00:59:25.909 020 15867.23 491.84 52605.08 88888.00 2024-01-20 00:59:26.409 020 15867.26 491.87 52605.11 88888.00 2024-01-20 00:59:26.909 020 15867.20 491.81 52605.15 88888.00 2024-01-20 00:59:27.409 020 15867.17 491.80 52605.15 88888.00 2024-01-20 00:59:27.909 020 15867.22 491.85 52605.11 88888.00 2024-01-20 00:59:28.409 020 15867.19 491.82 52605.07 88888.00 2024-01-20 00:59:28.909 020 15867.22 491.85 52605.09 88888.00 2024-01-20 00:59:29.909 020 15867.23 491.84 52605.09 88888.00 2024-01-20 00:59:30.409 020 15867.20 491.80 52605.07 88888.00 2024-01-20 00:59:30.909 020 15867.23 491.81 52605.08 88888.00 2024-01-20 00:59:31.409 020 15867.23 491.84 52605.09 88888.00 2024-01-20 00:59:31.909 020 15867.24 491.82 52605.05 88888.00 2024-01-20 00:59:32.409 020 15867.27 491.82 52605.03 88888.00 2024-01-20 00:59:32.909 020 15867.23 491.85 52605.07 88888.00 2024-01-20 00:59:33.409 020 15867.19 491.82 52605.07 88888.00 2024-01-20 00:59:33.909 020 15867.11 491.86 52605.08 88888.00 2024-01-20 00:59:34.409 020 15867.15 491.82 52605.07 88888.00 2024-01-20 00:59:34.909 020 15867.18 491.79 52605.11 88888.00 2024-01-20 00:59:35.409 020 15867.16 491.82 52605.09 88888.00 2024-01-20 00:59:35.909 020 15867.20 491.84 52605.06 88888.00 2024-01-20 00:59:36.409 020 15867.22 491.84 52605.11 88888.00 2024-01-20 00:59:36.909 020 15867.19 491.84 52605.11 88888.00 2024-01-20 00:59:37.409 020 15867.15 491.78 52605.08 88888.00 2024-01-20 00:59:37.909 020 15867.16 491.77 52605.10 88888.00 2024-01-20 00:59:38.409 020 15867.16 491.76 52605.14 88888.00 2024-01-20 00:59:38.909 020 15867.15 491.76 52605.09 88888.00 2024-01-20 00:59:39.409 020 15867.14 491.74 52605.04 88888.00 2024-01-20 00:59:39.909 020 15867.15 491.72 52605.03 88888.00 2024-01-20 00:59:40.409 020 15867.16 491.73 52605.04 88888.00 2024-01-20 00:59:40.909 020 15867.20 491.74 52605.01 88888.00 2024-01-20 00:59:41.409 020 15867.19 491.70 52605.00 88888.00 2024-01-20 00:59:41.909 020 15867.14 491.67 52605.08 88888.00 2024-01-20 00:59:42.409 020 15867.16 491.73 52605.06 88888.00 2024-01-20 00:59:42.909 020 15867.20 491.76 52605.06 88888.00 2024-01-20 00:59:43.409 020 15867.20 491.73 52605.07 88888.00 2024-01-20 00:59:43.909 020 15867.19 491.73 52605.08 88888.00 2024-01-20 00:59:44.409 020 15867.17 491.73 52605.09 88888.00 2024-01-20 00:59:44.909 020 15867.17 491.70 52605.12 88888.00 2024-01-20 00:59:45.409 020 15867.15 491.69 52605.11 88888.00 2024-01-20 00:59:45.909 020 15867.13 491.68 52605.06 88888.00 2024-01-20 00:59:46.409 020 15867.11 491.68 52605.03 88888.00 2024-01-20 00:59:46.909 020 15867.09 491.65 52605.06 88888.00 2024-01-20 00:59:47.409 020 15867.09 491.64 52605.02 88888.00 2024-01-20 00:59:47.909 020 15867.09 491.65 52604.95 88888.00 2024-01-20 00:59:48.409 020 15867.11 491.64 52604.97 88888.00 2024-01-20 00:59:48.909 020 15867.10 491.63 52605.02 88888.00 2024-01-20 00:59:49.409 020 15867.11 491.62 52605.01 88888.00 2024-01-20 00:59:49.909 020 15867.16 491.64 52605.04 88888.00 2024-01-20 00:59:50.409 020 15867.09 491.63 52605.03 88888.00 2024-01-20 00:59:50.909 020 15867.08 491.62 52605.01 88888.00 2024-01-20 00:59:51.409 020 15867.13 491.61 52605.11 88888.00 2024-01-20 00:59:51.909 020 15867.08 491.59 52605.13 88888.00 2024-01-20 00:59:52.409 020 15867.06 491.58 52605.09 88888.00 2024-01-20 00:59:52.909 020 15867.09 491.56 52605.07 88888.00 2024-01-20 00:59:53.409 020 15867.07 491.56 52605.02 88888.00 2024-01-20 00:59:53.909 020 15867.05 491.59 52604.96 88888.00 2024-01-20 00:59:54.409 020 15867.02 491.59 52604.96 88888.00 2024-01-20 00:59:54.909 020 15867.05 491.61 52604.99 88888.00 2024-01-20 00:59:55.409 020 15867.07 491.59 52605.00 88888.00 2024-01-20 00:59:55.909 020 15867.07 491.58 52605.04 88888.00 2024-01-20 00:59:56.409 020 15867.07 491.64 52605.05 88888.00 2024-01-20 00:59:56.909 020 15867.05 491.63 52605.05 88888.00 2024-01-20 00:59:57.409 020 15867.00 491.58 52605.05 88888.00 2024-01-20 00:59:57.909 020 15867.00 491.58 52605.00 88888.00 2024-01-20 00:59:58.409 020 15867.00 491.60 52605.01 88888.00 2024-01-20 00:59:58.909 020 15866.97 491.58 52605.00 88888.00 2024-01-20 00:59:59.409 020 15866.96 491.60 52605.02 88888.00 2024-01-20 00:59:59.909 020 15867.04 491.62 52605.11 88888.00 2024-01-20 01:00:00.409 020 15866.97 491.61 52605.09 88888.00 2024-01-20 01:00:00.909 020 15866.95 491.56 52605.08 88888.00 2024-01-20 01:00:01.409 020 15866.97 491.55 52605.09 88888.00 2024-01-20 01:00:01.909 020 15866.96 491.59 52605.07 88888.00 2024-01-20 01:00:02.409 020 15866.93 491.56 52605.07 88888.00 2024-01-20 01:00:03.409 020 15866.96 491.53 52605.07 88888.00 2024-01-20 01:00:03.909 020 15866.97 491.54 52605.07 88888.00 2024-01-20 01:00:04.409 020 15867.00 491.54 52605.05 88888.00 2024-01-20 01:00:04.909 020 15867.00 491.53 52605.06 88888.00 2024-01-20 01:00:05.409 020 15867.02 491.53 52605.10 88888.00 2024-01-20 01:00:05.909 020 15867.02 491.53 52605.13 88888.00 2024-01-20 01:00:06.409 020 15867.02 491.54 52605.11 88888.00 2024-01-20 01:00:06.909 020 15867.04 491.52 52605.11 88888.00 2024-01-20 01:00:07.409 020 15867.06 491.52 52605.07 88888.00 2024-01-20 01:00:07.909 020 15867.07 491.53 52605.05 88888.00 2024-01-20 01:00:08.409 020 15867.04 491.53 52605.04 88888.00 2024-01-20 01:00:08.909 020 15867.01 491.50 52605.08 88888.00 2024-01-20 01:00:09.409 020 15867.05 491.51 52605.07 88888.00 2024-01-20 01:00:09.909 020 15867.04 491.52 52605.10 88888.00 2024-01-20 01:00:10.409 020 15867.09 491.54 52605.14 88888.00 2024-01-20 01:00:10.909 020 15867.07 491.55 52605.09 88888.00 2024-01-20 01:00:11.409 020 15867.04 491.54 52605.12 88888.00 2024-01-20 01:00:11.909 020 15867.00 491.55 52605.15 88888.00 2024-01-20 01:00:12.409 020 15867.04 491.53 52605.11 88888.00 2024-01-20 01:00:12.909 020 15867.06 491.52 52605.10 88888.00 2024-01-20 01:00:13.409 020 15867.06 491.53 52605.15 88888.00 2024-01-20 01:00:13.909 020 15867.05 491.50 52605.13 88888.00 2024-01-20 01:00:14.409 020 15867.02 491.52 52605.08 88888.00 2024-01-20 01:00:14.909 020 15866.98 491.53 52605.06 88888.00 2024-01-20 01:00:15.409 020 15866.99 491.51 52605.08 88888.00 2024-01-20 01:00:15.909 020 15867.06 491.46 52605.10 88888.00 2024-01-20 01:00:16.409 020 15867.04 491.46 52605.05 88888.00 2024-01-20 01:00:16.909 020 15867.04 491.48 52605.04 88888.00 2024-01-20 01:00:17.409 020 15867.05 491.51 52605.03 88888.00 2024-01-20 01:00:17.909 020 15867.02 491.48 52605.07 88888.00 2024-01-20 01:00:18.409 020 15867.02 491.47 52605.07 88888.00 2024-01-20 01:00:18.909 020 15867.01 491.48 52605.05 88888.00 2024-01-20 01:00:19.409 020 15867.02 491.48 52605.02 88888.00 2024-01-20 01:00:19.909 020 15867.01 491.48 52605.03 88888.00 2024-01-20 01:00:20.409 020 15867.01 491.44 52605.10 88888.00 2024-01-20 01:00:20.909 020 15867.04 491.41 52605.14 88888.00 2024-01-20 01:00:21.409 020 15867.07 491.39 52605.09 88888.00 2024-01-20 01:00:21.909 020 15867.01 491.39 52605.01 88888.00 2024-01-20 01:00:22.409 020 15867.01 491.42 52605.02 88888.00 2024-01-20 01:00:22.909 020 15867.04 491.42 52605.07 88888.00 2024-01-20 01:00:23.409 020 15867.00 491.41 52605.09 88888.00 2024-01-20 01:00:23.909 020 15866.98 491.39 52604.99 88888.00 2024-01-20 01:00:24.409 020 15867.05 491.41 52604.95 88888.00 2024-01-20 01:00:24.909 020 15867.05 491.37 52605.01 88888.00 2024-01-20 01:00:25.409 020 15867.00 491.36 52605.01 88888.00 2024-01-20 01:00:25.909 020 15866.96 491.37 52605.02 88888.00 2024-01-20 01:00:26.409 020 15866.97 491.37 52605.07 88888.00 2024-01-20 01:00:26.909 020 15867.00 491.36 52605.09 88888.00 2024-01-20 01:00:27.409 020 15867.00 491.34 52605.11 88888.00 2024-01-20 01:00:27.909 020 15867.01 491.35 52605.09 88888.00 2024-01-20 01:00:28.409 020 15867.02 491.35 52605.10 88888.00 2024-01-20 01:00:28.909 020 15867.02 491.35 52605.06 88888.00 2024-01-20 01:00:29.409 020 15866.95 491.33 52604.99 88888.00 2024-01-20 01:00:29.909 020 15866.95 491.28 52605.02 88888.00 2024-01-20 01:00:30.409 020 15866.96 491.29 52605.10 88888.00 2024-01-20 01:00:30.909 020 15867.00 491.32 52605.10 88888.00 2024-01-20 01:00:31.409 020 15866.98 491.35 52605.10 88888.00 2024-01-20 01:00:31.909 020 15866.96 491.32 52605.11 88888.00 2024-01-20 01:00:32.409 020 15866.95 491.30 52605.09 88888.00 2024-01-20 01:00:32.909 020 15866.97 491.30 52605.07 88888.00 2024-01-20 01:00:33.409 020 15866.96 491.32 52605.04 88888.00 2024-01-20 01:00:33.909 020 15866.92 491.32 52605.05 88888.00 2024-01-20 01:00:34.409 020 15866.88 491.33 52605.09 88888.00 2024-01-20 01:00:34.909 020 15866.86 491.32 52605.12 88888.00 2024-01-20 01:00:35.409 020 15866.88 491.33 52605.10 88888.00 2024-01-20 01:00:35.909 020 15866.91 491.30 52605.10 88888.00 2024-01-20 01:00:36.409 020 15866.99 491.28 52605.17 88888.00 2024-01-20 01:00:36.909 020 15866.99 491.24 52605.11 88888.00 2024-01-20 01:00:37.409 020 15866.98 491.20 52605.04 88888.00 2024-01-20 01:00:37.909 020 15866.98 491.22 52605.07 88888.00 2024-01-20 01:00:38.409 020 15866.92 491.25 52605.08 88888.00 2024-01-20 01:00:38.909 020 15866.91 491.27 52605.08 88888.00 2024-01-20 01:00:39.409 020 15866.95 491.28 52605.06 88888.00 2024-01-20 01:00:39.909 020 15866.97 491.28 52605.07 88888.00 2024-01-20 01:00:40.409 020 15866.99 491.28 52605.09 88888.00 2024-01-20 01:00:40.909 020 15867.02 491.28 52605.07 88888.00 2024-01-20 01:00:41.409 020 15866.92 491.27 52605.08 88888.00 2024-01-20 01:00:41.909 020 15866.91 491.24 52605.11 88888.00 2024-01-20 01:00:42.409 020 15866.92 491.19 52605.16 88888.00 2024-01-20 01:00:42.909 020 15866.93 491.19 52605.12 88888.00 2024-01-20 01:00:43.409 020 15866.92 491.19 52605.07 88888.00 2024-01-20 01:00:43.909 020 15866.95 491.13 52605.08 88888.00 2024-01-20 01:00:44.409 020 15867.01 491.15 52605.14 88888.00 2024-01-20 01:00:44.909 020 15866.96 491.13 52605.13 88888.00 2024-01-20 01:00:45.409 020 15866.92 491.15 52605.15 88888.00 2024-01-20 01:00:45.909 020 15866.90 491.11 52605.17 88888.00 2024-01-20 01:00:46.409 020 15866.90 491.12 52605.16 88888.00 2024-01-20 01:00:46.909 020 15866.93 491.12 52605.16 88888.00 2024-01-20 01:00:47.409 020 15866.99 491.17 52605.17 88888.00 2024-01-20 01:00:47.909 020 15866.99 491.16 52605.19 88888.00 2024-01-20 01:00:48.409 020 15866.89 491.12 52605.19 88888.00 2024-01-20 01:00:48.909 020 15866.90 491.13 52605.15 88888.00 2024-01-20 01:00:49.409 020 15866.90 491.12 52605.17 88888.00 2024-01-20 01:00:49.909 020 15866.91 491.08 52605.15 88888.00 2024-01-20 01:00:50.409 020 15866.93 491.07 52605.11 88888.00 2024-01-20 01:00:50.909 020 15866.92 491.09 52605.17 88888.00 2024-01-20 01:00:51.409 020 15866.95 491.11 52605.20 88888.00 2024-01-20 01:00:51.909 020 15866.91 491.12 52605.13 88888.00 2024-01-20 01:00:52.409 020 15866.90 491.12 52605.17 88888.00 2024-01-20 01:00:52.909 020 15866.93 491.18 52605.23 88888.00 2024-01-20 01:00:53.409 020 15866.97 491.20 52605.25 88888.00 2024-01-20 01:00:53.909 020 15866.97 491.16 52605.21 88888.00 2024-01-20 01:00:55.409 020 15867.00 491.16 52605.23 88888.00 2024-01-20 01:00:55.909 020 15867.01 491.16 52605.19 88888.00 2024-01-20 01:00:56.409 020 15866.97 491.15 52605.21 88888.00 2024-01-20 01:00:56.909 020 15866.96 491.15 52605.26 88888.00 2024-01-20 01:00:57.409 020 15866.95 491.13 52605.23 88888.00 2024-01-20 01:00:57.909 020 15866.92 491.12 52605.20 88888.00 2024-01-20 01:00:58.409 020 15866.93 491.17 52605.16 88888.00 2024-01-20 01:00:58.909 020 15866.96 491.15 52605.13 88888.00 2024-01-20 01:00:59.409 020 15867.00 491.15 52605.14 88888.00 2024-01-20 01:00:59.909 020 15867.02 491.16 52605.09 88888.00 2024-01-20 01:01:00.409 020 15866.93 491.15 52605.14 88888.00 2024-01-20 01:01:00.909 020 15866.96 491.17 52605.15 88888.00 2024-01-20 01:01:01.409 020 15867.00 491.17 52605.14 88888.00 2024-01-20 01:01:01.909 020 15866.96 491.15 52605.15 88888.00 2024-01-20 01:01:02.409 020 15866.97 491.10 52605.08 88888.00 2024-01-20 01:01:02.909 020 15867.01 491.08 52605.09 88888.00 2024-01-20 01:01:03.409 020 15867.04 491.08 52605.05 88888.00 2024-01-20 01:01:03.909 020 15866.97 491.10 52605.05 88888.00 2024-01-20 01:01:04.909 020 15867.01 491.15 52605.07 88888.00 2024-01-20 01:01:05.409 020 15867.01 491.15 52605.10 88888.00 2024-01-20 01:01:05.909 020 15866.99 491.11 52605.08 88888.00 2024-01-20 01:01:06.409 020 15867.02 491.10 52605.07 88888.00 2024-01-20 01:01:06.909 020 15867.02 491.10 52605.02 88888.00 2024-01-20 01:01:07.409 020 15866.97 491.09 52605.06 88888.00 2024-01-20 01:01:07.909 020 15867.01 491.09 52605.11 88888.00 2024-01-20 01:01:08.409 020 15867.06 491.09 52605.09 88888.00 2024-01-20 01:01:08.909 020 15867.01 491.10 52605.08 88888.00 2024-01-20 01:01:09.409 020 15867.00 491.09 52605.12 88888.00 2024-01-20 01:01:09.909 020 15866.99 491.11 52605.14 88888.00 2024-01-20 01:01:10.409 020 15866.95 491.11 52605.20 88888.00 2024-01-20 01:01:10.909 020 15866.98 491.10 52605.27 88888.00 2024-01-20 01:01:11.409 020 15867.00 491.07 52605.21 88888.00 2024-01-20 01:01:11.909 020 15867.01 491.10 52605.12 88888.00 2024-01-20 01:01:12.409 020 15866.99 491.12 52605.11 88888.00 2024-01-20 01:01:12.909 020 15866.99 491.13 52605.15 88888.00 2024-01-20 01:01:13.409 020 15866.99 491.13 52605.17 88888.00 2024-01-20 01:01:13.909 020 15866.96 491.11 52605.14 88888.00 2024-01-20 01:01:14.909 020 15866.95 491.10 52605.13 88888.00 2024-01-20 01:01:15.409 020 15866.91 491.10 52605.13 88888.00 2024-01-20 01:01:15.909 020 15866.95 491.06 52605.21 88888.00 2024-01-20 01:01:16.409 020 15866.96 491.06 52605.24 88888.00 2024-01-20 01:01:16.909 020 15866.93 491.08 52605.22 88888.00 2024-01-20 01:01:17.409 020 15866.95 491.09 52605.17 88888.00 2024-01-20 01:01:17.909 020 15866.95 491.08 52605.19 88888.00 2024-01-20 01:01:18.409 020 15866.96 491.06 52605.19 88888.00 2024-01-20 01:01:18.909 020 15866.96 491.07 52605.15 88888.00 2024-01-20 01:01:19.409 020 15867.00 491.04 52605.12 88888.00 2024-01-20 01:01:19.909 020 15866.97 491.01 52605.15 88888.00 2024-01-20 01:01:20.409 020 15866.96 491.07 52605.22 88888.00 2024-01-20 01:01:20.909 020 15866.97 491.11 52605.20 88888.00 2024-01-20 01:01:21.409 020 15866.99 491.08 52605.24 88888.00 2024-01-20 01:01:21.909 020 15866.96 491.07 52605.25 88888.00 2024-01-20 01:01:22.909 020 15866.92 491.07 52605.24 88888.00 2024-01-20 01:01:23.409 020 15866.86 491.07 52605.23 88888.00 2024-01-20 01:01:23.909 020 15866.88 491.07 52605.22 88888.00 2024-01-20 01:01:24.409 020 15866.93 491.07 52605.21 88888.00 2024-01-20 01:01:24.909 020 15866.90 491.07 52605.23 88888.00 2024-01-20 01:01:25.409 020 15866.93 491.04 52605.15 88888.00 2024-01-20 01:01:25.909 020 15866.97 491.01 52605.13 88888.00 2024-01-20 01:01:26.409 020 15866.98 491.04 52605.12 88888.00 2024-01-20 01:01:26.909 020 15866.97 491.09 52605.08 88888.00 2024-01-20 01:01:27.409 020 15866.96 491.07 52605.08 88888.00 2024-01-20 01:01:27.909 020 15866.98 491.03 52605.11 88888.00 2024-01-20 01:01:28.409 020 15866.99 491.01 52605.12 88888.00 2024-01-20 01:01:28.909 020 15866.98 491.07 52605.11 88888.00 2024-01-20 01:01:29.409 020 15867.00 491.08 52605.11 88888.00 2024-01-20 01:01:29.909 020 15867.01 491.06 52605.07 88888.00 2024-01-20 01:01:30.409 020 15866.99 491.02 52605.10 88888.00 2024-01-20 01:01:30.909 020 15866.98 490.99 52605.09 88888.00 2024-01-20 01:01:31.409 020 15867.00 491.01 52605.06 88888.00 2024-01-20 01:01:31.909 020 15867.00 491.00 52605.03 88888.00 2024-01-20 01:01:32.409 020 15866.99 491.00 52605.07 88888.00 2024-01-20 01:01:32.909 020 15867.01 491.01 52605.08 88888.00 2024-01-20 01:01:33.409 020 15867.01 490.99 52605.03 88888.00 2024-01-20 01:01:33.909 020 15867.02 490.99 52605.03 88888.00 2024-01-20 01:01:34.409 020 15867.04 490.99 52605.05 88888.00 2024-01-20 01:01:34.909 020 15867.06 491.01 52605.08 88888.00 2024-01-20 01:01:35.409 020 15867.06 491.00 52605.14 88888.00 2024-01-20 01:01:35.909 020 15866.95 490.94 52605.09 88888.00 2024-01-20 01:01:36.409 020 15866.98 490.90 52605.03 88888.00 2024-01-20 01:01:36.909 020 15866.98 490.91 52605.00 88888.00 2024-01-20 01:01:37.409 020 15866.97 490.95 52604.91 88888.00 2024-01-20 01:01:37.909 020 15866.92 491.04 52604.90 88888.00 2024-01-20 01:01:38.409 020 15866.95 491.04 52604.94 88888.00 2024-01-20 01:01:38.909 020 15866.99 491.02 52604.96 88888.00 2024-01-20 01:01:39.409 020 15866.96 491.03 52604.95 88888.00 2024-01-20 01:01:39.909 020 15866.98 491.02 52605.04 88888.00 2024-01-20 01:01:40.409 020 15867.01 490.94 52605.00 88888.00 2024-01-20 01:01:40.909 020 15867.08 490.96 52604.95 88888.00 2024-01-20 01:01:41.409 020 15867.01 491.00 52604.90 88888.00 2024-01-20 01:01:41.909 020 15866.99 490.99 52604.91 88888.00 2024-01-20 01:01:42.909 020 15867.01 490.98 52605.03 88888.00 2024-01-20 01:01:43.409 020 15867.02 491.01 52605.02 88888.00 2024-01-20 01:01:43.909 020 15867.07 490.98 52604.97 88888.00 2024-01-20 01:01:44.409 020 15867.02 490.98 52604.93 88888.00 2024-01-20 01:01:44.909 020 15866.99 491.00 52604.90 88888.00 2024-01-20 01:01:45.409 020 15867.00 490.98 52604.88 88888.00 2024-01-20 01:01:45.909 020 15867.04 490.96 52604.91 88888.00 2024-01-20 01:01:46.409 020 15867.02 490.95 52604.99 88888.00 2024-01-20 01:01:46.909 020 15867.08 490.96 52605.02 88888.00 2024-01-20 01:01:47.409 020 15867.06 490.90 52604.99 88888.00 2024-01-20 01:01:47.909 020 15867.06 490.90 52604.97 88888.00 2024-01-20 01:01:48.409 020 15867.08 490.89 52604.91 88888.00 2024-01-20 01:01:48.909 020 15867.07 490.91 52604.93 88888.00 2024-01-20 01:01:49.409 020 15867.06 490.91 52604.93 88888.00 2024-01-20 01:01:49.909 020 15867.10 490.84 52604.94 88888.00 2024-01-20 01:01:50.409 020 15867.09 490.82 52604.92 88888.00 2024-01-20 01:01:50.909 020 15867.07 490.85 52604.89 88888.00 2024-01-20 01:01:51.409 020 15867.08 490.87 52604.86 88888.00 2024-01-20 01:01:51.909 020 15867.11 490.86 52604.87 88888.00 2024-01-20 01:01:52.909 020 15867.15 490.84 52604.95 88888.00 2024-01-20 01:01:53.409 020 15867.08 490.86 52604.97 88888.00 2024-01-20 01:01:53.909 020 15867.07 490.86 52605.01 88888.00 2024-01-20 01:01:54.409 020 15867.09 490.82 52605.01 88888.00 2024-01-20 01:01:54.909 020 15867.15 490.82 52605.00 88888.00 2024-01-20 01:01:55.409 020 15867.16 490.79 52604.91 88888.00 2024-01-20 01:01:55.909 020 15867.15 490.78 52604.91 88888.00 2024-01-20 01:01:56.409 020 15867.18 490.79 52604.97 88888.00 2024-01-20 01:01:56.909 020 15867.22 490.76 52604.99 88888.00 2024-01-20 01:01:57.409 020 15867.20 490.76 52604.97 88888.00 2024-01-20 01:01:57.909 020 15867.22 490.76 52604.99 88888.00 2024-01-20 01:01:58.409 020 15867.23 490.75 52604.95 88888.00 2024-01-20 01:01:58.909 020 15867.18 490.76 52604.97 88888.00 2024-01-20 01:01:59.409 020 15867.13 490.78 52605.02 88888.00 2024-01-20 01:01:59.909 020 15867.14 490.77 52605.02 88888.00 2024-01-20 01:02:00.409 020 15867.15 490.73 52605.01 88888.00 2024-01-20 01:02:00.909 020 15867.19 490.75 52605.04 88888.00 2024-01-20 01:02:01.409 020 15867.19 490.75 52604.99 88888.00 2024-01-20 01:02:01.909 020 15867.22 490.74 52604.91 88888.00 2024-01-20 01:02:02.409 020 15867.25 490.70 52604.92 88888.00 2024-01-20 01:02:02.909 020 15867.25 490.70 52604.90 88888.00 2024-01-20 01:02:03.409 020 15867.23 490.73 52604.90 88888.00 2024-01-20 01:02:03.909 020 15867.25 490.76 52604.91 88888.00 2024-01-20 01:02:04.409 020 15867.17 490.75 52604.89 88888.00 2024-01-20 01:02:04.909 020 15867.19 490.77 52604.90 88888.00 2024-01-20 01:02:05.409 020 15867.25 490.81 52604.90 88888.00 2024-01-20 01:02:05.909 020 15867.25 490.76 52604.90 88888.00 2024-01-20 01:02:06.409 020 15867.26 490.74 52604.95 88888.00 2024-01-20 01:02:06.909 020 15867.29 490.73 52604.95 88888.00 2024-01-20 01:02:07.409 020 15867.27 490.74 52604.94 88888.00 2024-01-20 01:02:07.909 020 15867.25 490.72 52605.02 88888.00 2024-01-20 01:02:08.409 020 15867.24 490.77 52604.96 88888.00 2024-01-20 01:02:08.909 020 15867.17 490.82 52604.89 88888.00 2024-01-20 01:02:09.409 020 15867.17 490.81 52604.90 88888.00 2024-01-20 01:02:09.909 020 15867.18 490.82 52604.88 88888.00 2024-01-20 01:02:10.409 020 15867.23 490.82 52604.87 88888.00 2024-01-20 01:02:10.909 020 15867.27 490.82 52604.84 88888.00 2024-01-20 01:02:11.409 020 15867.28 490.78 52604.81 88888.00 2024-01-20 01:02:11.909 020 15867.26 490.74 52604.83 88888.00 2024-01-20 01:02:12.409 020 15867.26 490.72 52604.83 88888.00 2024-01-20 01:02:12.909 020 15867.28 490.69 52604.85 88888.00 2024-01-20 01:02:13.409 020 15867.29 490.74 52604.86 88888.00 2024-01-20 01:02:13.909 020 15867.29 490.75 52604.87 88888.00 2024-01-20 01:02:14.409 020 15867.29 490.70 52604.86 88888.00 2024-01-20 01:02:14.909 020 15867.31 490.68 52604.88 88888.00 2024-01-20 01:02:15.409 020 15867.26 490.69 52604.87 88888.00 2024-01-20 01:02:15.909 020 15867.26 490.70 52604.87 88888.00 2024-01-20 01:02:16.409 020 15867.35 490.70 52604.82 88888.00 2024-01-20 01:02:16.909 020 15867.35 490.67 52604.80 88888.00 2024-01-20 01:02:17.409 020 15867.38 490.66 52604.80 88888.00 2024-01-20 01:02:17.909 020 15867.35 490.67 52604.79 88888.00 2024-01-20 01:02:18.409 020 15867.36 490.70 52604.81 88888.00 2024-01-20 01:02:18.909 020 15867.36 490.66 52604.80 88888.00 2024-01-20 01:02:19.409 020 15867.32 490.63 52604.79 88888.00 2024-01-20 01:02:19.909 020 15867.31 490.64 52604.81 88888.00 2024-01-20 01:02:20.409 020 15867.32 490.68 52604.78 88888.00 2024-01-20 01:02:20.909 020 15867.27 490.70 52604.83 88888.00 2024-01-20 01:02:21.409 020 15867.27 490.69 52604.84 88888.00 2024-01-20 01:02:21.909 020 15867.29 490.69 52604.86 88888.00 2024-01-20 01:02:22.409 020 15867.26 490.68 52604.83 88888.00 2024-01-20 01:02:22.909 020 15867.28 490.69 52604.79 88888.00 2024-01-20 01:02:23.409 020 15867.31 490.72 52604.78 88888.00 2024-01-20 01:02:23.909 020 15867.33 490.75 52604.71 88888.00 2024-01-20 01:02:24.409 020 15867.31 490.74 52604.72 88888.00 2024-01-20 01:02:24.909 020 15867.32 490.70 52604.78 88888.00 2024-01-20 01:02:25.409 020 15867.31 490.73 52604.78 88888.00 2024-01-20 01:02:25.909 020 15867.31 490.74 52604.76 88888.00 2024-01-20 01:02:26.409 020 15867.31 490.73 52604.85 88888.00 2024-01-20 01:02:26.909 020 15867.29 490.72 52604.81 88888.00 2024-01-20 01:02:27.409 020 15867.27 490.70 52604.81 88888.00 2024-01-20 01:02:27.910 020 15867.24 490.74 52604.79 88888.00 2024-01-20 01:02:28.410 020 15867.23 490.76 52604.76 88888.00 2024-01-20 01:02:28.910 020 15867.25 490.76 52604.76 88888.00 2024-01-20 01:02:29.410 020 15867.32 490.74 52604.74 88888.00 2024-01-20 01:02:29.910 020 15867.35 490.77 52604.70 88888.00 2024-01-20 01:02:30.410 020 15867.34 490.81 52604.70 88888.00 2024-01-20 01:02:30.910 020 15867.29 490.81 52604.74 88888.00 2024-01-20 01:02:31.410 020 15867.31 490.76 52604.80 88888.00 2024-01-20 01:02:31.910 020 15867.29 490.77 52604.79 88888.00 2024-01-20 01:02:32.410 020 15867.33 490.82 52604.78 88888.00 2024-01-20 01:02:32.910 020 15867.37 490.83 52604.78 88888.00 2024-01-20 01:02:33.410 020 15867.33 490.82 52604.73 88888.00 2024-01-20 01:02:33.910 020 15867.28 490.83 52604.75 88888.00 2024-01-20 01:02:34.410 020 15867.26 490.86 52604.74 88888.00 2024-01-20 01:02:34.910 020 15867.26 490.85 52604.72 88888.00 2024-01-20 01:02:35.410 020 15867.28 490.87 52604.68 88888.00 2024-01-20 01:02:36.410 020 15867.32 490.87 52604.76 88888.00 2024-01-20 01:02:36.910 020 15867.29 490.85 52604.72 88888.00 2024-01-20 01:02:37.410 020 15867.26 490.89 52604.69 88888.00 2024-01-20 01:02:37.910 020 15867.29 490.85 52604.70 88888.00 2024-01-20 01:02:38.410 020 15867.29 490.81 52604.71 88888.00 2024-01-20 01:02:38.910 020 15867.27 490.83 52604.71 88888.00 2024-01-20 01:02:39.410 020 15867.33 490.83 52604.73 88888.00 2024-01-20 01:02:39.910 020 15867.29 490.82 52604.74 88888.00 2024-01-20 01:02:40.410 020 15867.32 490.81 52604.79 88888.00 2024-01-20 01:02:40.910 020 15867.31 490.82 52604.76 88888.00 2024-01-20 01:02:41.410 020 15867.29 490.85 52604.72 88888.00 2024-01-20 01:02:41.910 020 15867.34 490.83 52604.71 88888.00 2024-01-20 01:02:42.410 020 15867.36 490.82 52604.73 88888.00 2024-01-20 01:02:42.910 020 15867.31 490.83 52604.70 88888.00 2024-01-20 01:02:43.410 020 15867.28 490.86 52604.72 88888.00 2024-01-20 01:02:43.910 020 15867.26 490.86 52604.67 88888.00 2024-01-20 01:02:44.410 020 15867.26 490.84 52604.68 88888.00 2024-01-20 01:02:44.910 020 15867.31 490.83 52604.71 88888.00 2024-01-20 01:02:45.410 020 15867.33 490.77 52604.72 88888.00 2024-01-20 01:02:46.410 020 15867.37 490.84 52604.65 88888.00 2024-01-20 01:02:46.910 020 15867.35 490.81 52604.62 88888.00 2024-01-20 01:02:47.410 020 15867.32 490.77 52604.63 88888.00 2024-01-20 01:02:47.910 020 15867.33 490.76 52604.60 88888.00 2024-01-20 01:02:48.410 020 15867.37 490.79 52604.62 88888.00 2024-01-20 01:02:48.910 020 15867.34 490.78 52604.63 88888.00 2024-01-20 01:02:49.410 020 15867.32 490.78 52604.63 88888.00 2024-01-20 01:02:49.910 020 15867.33 490.83 52604.63 88888.00 2024-01-20 01:02:50.410 020 15867.35 490.83 52604.66 88888.00 2024-01-20 01:02:50.910 020 15867.34 490.83 52604.61 88888.00 2024-01-20 01:02:51.410 020 15867.35 490.79 52604.55 88888.00 2024-01-20 01:02:51.910 020 15867.35 490.78 52604.56 88888.00 2024-01-20 01:02:52.410 020 15867.35 490.81 52604.58 88888.00 2024-01-20 01:02:52.910 020 15867.31 490.84 52604.53 88888.00 2024-01-20 01:02:53.410 020 15867.28 490.84 52604.51 88888.00 2024-01-20 01:02:53.910 020 15867.32 490.86 52604.53 88888.00 2024-01-20 01:02:54.410 020 15867.35 490.83 52604.55 88888.00 2024-01-20 01:02:54.910 020 15867.36 490.83 52604.50 88888.00 2024-01-20 01:02:55.410 020 15867.32 490.83 52604.52 88888.00 2024-01-20 01:02:55.910 020 15867.35 490.83 52604.54 88888.00 2024-01-20 01:02:56.410 020 15867.35 490.81 52604.49 88888.00 2024-01-20 01:02:56.910 020 15867.33 490.76 52604.51 88888.00 2024-01-20 01:02:57.410 020 15867.36 490.79 52604.52 88888.00 2024-01-20 01:02:57.910 020 15867.37 490.79 52604.58 88888.00 2024-01-20 01:02:58.410 020 15867.42 490.77 52604.54 88888.00 2024-01-20 01:02:58.910 020 15867.43 490.78 52604.49 88888.00 2024-01-20 01:02:59.410 020 15867.41 490.77 52604.53 88888.00 2024-01-20 01:02:59.910 020 15867.41 490.76 52604.51 88888.00 2024-01-20 01:03:00.410 020 15867.36 490.73 52604.50 88888.00 2024-01-20 01:03:00.910 020 15867.40 490.74 52604.48 88888.00 2024-01-20 01:03:01.410 020 15867.40 490.77 52604.49 88888.00 2024-01-20 01:03:01.910 020 15867.40 490.76 52604.49 88888.00 2024-01-20 01:03:02.410 020 15867.38 490.73 52604.45 88888.00 2024-01-20 01:03:02.910 020 15867.36 490.74 52604.45 88888.00 2024-01-20 01:03:03.410 020 15867.34 490.72 52604.51 88888.00 2024-01-20 01:03:03.910 020 15867.37 490.65 52604.50 88888.00 2024-01-20 01:03:04.410 020 15867.37 490.64 52604.49 88888.00 2024-01-20 01:03:04.910 020 15867.36 490.63 52604.55 88888.00 2024-01-20 01:03:05.410 020 15867.43 490.65 52604.47 88888.00 2024-01-20 01:03:05.910 020 15867.41 490.69 52604.45 88888.00 2024-01-20 01:03:06.410 020 15867.43 490.67 52604.46 88888.00 2024-01-20 01:03:06.910 020 15867.36 490.59 52604.41 88888.00 2024-01-20 01:03:07.410 020 15867.33 490.61 52604.45 88888.00 2024-01-20 01:03:07.910 020 15867.31 490.64 52604.41 88888.00 2024-01-20 01:03:08.410 020 15867.35 490.60 52604.39 88888.00 2024-01-20 01:03:08.910 020 15867.38 490.61 52604.32 88888.00 2024-01-20 01:03:09.410 020 15867.35 490.68 52604.33 88888.00 2024-01-20 01:03:09.910 020 15867.35 490.69 52604.33 88888.00 2024-01-20 01:03:10.410 020 15867.34 490.69 52604.38 88888.00 2024-01-20 01:03:10.910 020 15867.37 490.70 52604.32 88888.00 2024-01-20 01:03:11.410 020 15867.38 490.68 52604.34 88888.00 2024-01-20 01:03:11.910 020 15867.37 490.67 52604.34 88888.00 2024-01-20 01:03:12.410 020 15867.36 490.66 52604.31 88888.00 2024-01-20 01:03:12.910 020 15867.38 490.68 52604.28 88888.00 2024-01-20 01:03:13.410 020 15867.40 490.65 52604.26 88888.00 2024-01-20 01:03:13.910 020 15867.41 490.66 52604.30 88888.00 2024-01-20 01:03:14.410 020 15867.46 490.65 52604.28 88888.00 2024-01-20 01:03:14.910 020 15867.47 490.65 52604.27 88888.00 2024-01-20 01:03:15.410 020 15867.46 490.65 52604.26 88888.00 2024-01-20 01:03:15.910 020 15867.44 490.67 52604.24 88888.00 2024-01-20 01:03:16.410 020 15867.49 490.66 52604.23 88888.00 2024-01-20 01:03:16.910 020 15867.47 490.63 52604.24 88888.00 2024-01-20 01:03:17.410 020 15867.43 490.65 52604.28 88888.00 2024-01-20 01:03:17.910 020 15867.44 490.72 52604.34 88888.00 2024-01-20 01:03:18.410 020 15867.46 490.74 52604.31 88888.00 2024-01-20 01:03:18.910 020 15867.42 490.72 52604.31 88888.00 2024-01-20 01:03:19.410 020 15867.45 490.72 52604.24 88888.00 2024-01-20 01:03:19.910 020 15867.45 490.73 52604.22 88888.00 2024-01-20 01:03:20.410 020 15867.44 490.69 52604.21 88888.00 2024-01-20 01:03:20.910 020 15867.45 490.66 52604.24 88888.00 2024-01-20 01:03:21.410 020 15867.47 490.65 52604.27 88888.00 2024-01-20 01:03:21.910 020 15867.49 490.65 52604.26 88888.00 2024-01-20 01:03:22.410 020 15867.45 490.66 52604.28 88888.00 2024-01-20 01:03:22.910 020 15867.46 490.66 52604.31 88888.00 2024-01-20 01:03:23.410 020 15867.47 490.61 52604.29 88888.00 2024-01-20 01:03:23.910 020 15867.47 490.61 52604.29 88888.00 2024-01-20 01:03:24.410 020 15867.46 490.66 52604.30 88888.00 2024-01-20 01:03:24.910 020 15867.43 490.69 52604.29 88888.00 2024-01-20 01:03:25.410 020 15867.40 490.68 52604.24 88888.00 2024-01-20 01:03:25.910 020 15867.43 490.66 52604.19 88888.00 2024-01-20 01:03:26.410 020 15867.41 490.63 52604.12 88888.00 2024-01-20 01:03:26.910 020 15867.45 490.58 52604.06 88888.00 2024-01-20 01:03:27.410 020 15867.43 490.49 52604.06 88888.00 2024-01-20 01:03:27.910 020 15867.37 490.55 52604.19 88888.00 2024-01-20 01:03:28.410 020 15867.34 490.55 52604.23 88888.00 2024-01-20 01:03:28.910 020 15867.38 490.55 52604.23 88888.00 2024-01-20 01:03:29.410 020 15867.45 490.58 52604.23 88888.00 2024-01-20 01:03:29.910 020 15867.51 490.57 52604.25 88888.00 2024-01-20 01:03:30.410 020 15867.50 490.52 52604.27 88888.00 2024-01-20 01:03:30.910 020 15867.46 490.50 52604.27 88888.00 2024-01-20 01:03:31.410 020 15867.47 490.51 52604.23 88888.00 2024-01-20 01:03:31.910 020 15867.47 490.51 52604.22 88888.00 2024-01-20 01:03:32.410 020 15867.45 490.55 52604.25 88888.00 2024-01-20 01:03:32.910 020 15867.45 490.49 52604.25 88888.00 2024-01-20 01:03:33.410 020 15867.42 490.50 52604.29 88888.00 2024-01-20 01:03:33.910 020 15867.41 490.55 52604.26 88888.00 2024-01-20 01:03:34.410 020 15867.42 490.50 52604.23 88888.00 2024-01-20 01:03:34.910 020 15867.44 490.50 52604.22 88888.00 2024-01-20 01:03:35.410 020 15867.43 490.52 52604.26 88888.00 2024-01-20 01:03:35.910 020 15867.37 490.46 52604.25 88888.00 2024-01-20 01:03:36.410 020 15867.29 490.46 52604.21 88888.00 2024-01-20 01:03:36.910 020 15867.29 490.43 52604.19 88888.00 2024-01-20 01:03:37.910 020 15867.27 490.42 52604.18 88888.00 2024-01-20 01:03:38.410 020 15867.34 490.38 52604.18 88888.00 2024-01-20 01:03:38.910 020 15867.38 490.39 52604.19 88888.00 2024-01-20 01:03:39.410 020 15867.41 490.46 52604.23 88888.00 2024-01-20 01:03:39.910 020 15867.36 490.44 52604.29 88888.00 2024-01-20 01:03:40.410 020 15867.40 490.43 52604.26 88888.00 2024-01-20 01:03:40.910 020 15867.38 490.46 52604.23 88888.00 2024-01-20 01:03:41.410 020 15867.32 490.43 52604.22 88888.00 2024-01-20 01:03:41.910 020 15867.40 490.41 52604.24 88888.00 2024-01-20 01:03:42.410 020 15867.41 490.39 52604.28 88888.00 2024-01-20 01:03:42.910 020 15867.38 490.38 52604.23 88888.00 2024-01-20 01:03:43.410 020 15867.38 490.38 52604.26 88888.00 2024-01-20 01:03:43.910 020 15867.40 490.35 52604.26 88888.00 2024-01-20 01:03:44.410 020 15867.38 490.37 52604.25 88888.00 2024-01-20 01:03:44.910 020 15867.37 490.38 52604.22 88888.00 2024-01-20 01:03:45.410 020 15867.37 490.39 52604.23 88888.00 2024-01-20 01:03:45.910 020 15867.35 490.35 52604.28 88888.00 2024-01-20 01:03:46.410 020 15867.32 490.38 52604.38 88888.00 2024-01-20 01:03:46.910 020 15867.37 490.38 52604.34 88888.00 2024-01-20 01:03:47.910 020 15867.40 490.37 52604.31 88888.00 2024-01-20 01:03:48.410 020 15867.35 490.34 52604.32 88888.00 2024-01-20 01:03:48.910 020 15867.34 490.32 52604.31 88888.00 2024-01-20 01:03:49.410 020 15867.43 490.32 52604.31 88888.00 2024-01-20 01:03:49.910 020 15867.41 490.32 52604.29 88888.00 2024-01-20 01:03:50.410 020 15867.31 490.33 52604.29 88888.00 2024-01-20 01:03:50.910 020 15867.32 490.34 52604.27 88888.00 2024-01-20 01:03:51.410 020 15867.32 490.33 52604.28 88888.00 2024-01-20 01:03:51.910 020 15867.34 490.32 52604.27 88888.00 2024-01-20 01:03:52.410 020 15867.36 490.30 52604.25 88888.00 2024-01-20 01:03:52.910 020 15867.38 490.31 52604.26 88888.00 2024-01-20 01:03:53.410 020 15867.33 490.32 52604.22 88888.00 2024-01-20 01:03:53.910 020 15867.34 490.30 52604.23 88888.00 2024-01-20 01:03:54.410 020 15867.38 490.27 52604.25 88888.00 2024-01-20 01:03:54.910 020 15867.36 490.29 52604.20 88888.00 2024-01-20 01:03:55.910 020 15867.32 490.26 52604.23 88888.00 2024-01-20 01:03:56.410 020 15867.35 490.24 52604.22 88888.00 2024-01-20 01:03:56.910 020 15867.27 490.22 52604.27 88888.00 2024-01-20 01:03:57.410 020 15867.28 490.22 52604.26 88888.00 2024-01-20 01:03:57.910 020 15867.23 490.24 52604.27 88888.00 2024-01-20 01:03:58.410 020 15867.28 490.23 52604.31 88888.00 2024-01-20 01:03:58.910 020 15867.31 490.23 52604.34 88888.00 2024-01-20 01:03:59.410 020 15867.27 490.23 52604.34 88888.00 2024-01-20 01:03:59.910 020 15867.31 490.24 52604.33 88888.00 2024-01-20 01:04:00.410 020 15867.31 490.24 52604.25 88888.00 2024-01-20 01:04:00.910 020 15867.32 490.22 52604.27 88888.00 2024-01-20 01:04:01.410 020 15867.28 490.23 52604.30 88888.00 2024-01-20 01:04:01.910 020 15867.33 490.21 52604.26 88888.00 2024-01-20 01:04:02.410 020 15867.31 490.20 52604.21 88888.00 2024-01-20 01:04:02.910 020 15867.27 490.20 52604.21 88888.00 2024-01-20 01:04:03.410 020 15867.29 490.21 52604.25 88888.00 2024-01-20 01:04:03.910 020 15867.35 490.20 52604.20 88888.00 2024-01-20 01:04:04.410 020 15867.37 490.16 52604.18 88888.00 2024-01-20 01:04:04.910 020 15867.29 490.17 52604.18 88888.00 2024-01-20 01:04:05.410 020 15867.28 490.20 52604.19 88888.00 2024-01-20 01:04:05.910 020 15867.26 490.20 52604.14 88888.00 2024-01-20 01:04:06.410 020 15867.27 490.20 52604.11 88888.00 2024-01-20 01:04:06.910 020 15867.32 490.18 52604.14 88888.00 2024-01-20 01:04:07.910 020 15867.31 490.14 52604.12 88888.00 2024-01-20 01:04:08.410 020 15867.31 490.13 52604.16 88888.00 2024-01-20 01:04:08.910 020 15867.33 490.15 52604.14 88888.00 2024-01-20 01:04:09.410 020 15867.36 490.16 52604.13 88888.00 2024-01-20 01:04:09.910 020 15867.37 490.13 52604.20 88888.00 2024-01-20 01:04:10.410 020 15867.35 490.11 52604.18 88888.00 2024-01-20 01:04:10.910 020 15867.31 490.11 52604.19 88888.00 2024-01-20 01:04:11.410 020 15867.35 490.07 52604.15 88888.00 2024-01-20 01:04:11.910 020 15867.37 490.05 52604.14 88888.00 2024-01-20 01:04:12.410 020 15867.42 490.04 52604.18 88888.00 2024-01-20 01:04:12.910 020 15867.40 490.06 52604.10 88888.00 2024-01-20 01:04:13.410 020 15867.37 490.09 52604.11 88888.00 2024-01-20 01:04:13.910 020 15867.35 490.08 52604.08 88888.00 2024-01-20 01:04:14.410 020 15867.33 490.07 52604.06 88888.00 2024-01-20 01:04:14.910 020 15867.38 490.08 52604.08 88888.00 2024-01-20 01:04:15.410 020 15867.38 490.05 52604.12 88888.00 2024-01-20 01:04:15.910 020 15867.40 490.01 52604.15 88888.00 2024-01-20 01:04:16.410 020 15867.43 490.01 52604.10 88888.00 2024-01-20 01:04:16.910 020 15867.43 490.05 52604.08 88888.00 2024-01-20 01:04:17.410 020 15867.43 490.07 52604.10 88888.00 2024-01-20 01:04:17.910 020 15867.41 490.05 52604.10 88888.00 2024-01-20 01:04:18.410 020 15867.40 490.01 52604.06 88888.00 2024-01-20 01:04:18.910 020 15867.43 490.03 52604.10 88888.00 2024-01-20 01:04:19.410 020 15867.40 490.00 52604.12 88888.00 2024-01-20 01:04:19.910 020 15867.43 489.98 52604.15 88888.00 2024-01-20 01:04:20.410 020 15867.41 489.97 52604.18 88888.00 2024-01-20 01:04:20.910 020 15867.40 490.01 52604.16 88888.00 2024-01-20 01:04:21.410 020 15867.40 490.03 52604.15 88888.00 2024-01-20 01:04:21.910 020 15867.43 490.01 52604.14 88888.00 2024-01-20 01:04:22.410 020 15867.42 489.99 52604.20 88888.00 2024-01-20 01:04:22.910 020 15867.40 490.00 52604.24 88888.00 2024-01-20 01:04:23.410 020 15867.40 490.04 52604.16 88888.00 2024-01-20 01:04:23.910 020 15867.41 490.05 52604.19 88888.00 2024-01-20 01:04:24.410 020 15867.42 490.05 52604.18 88888.00 2024-01-20 01:04:24.910 020 15867.43 490.09 52604.18 88888.00 2024-01-20 01:04:25.410 020 15867.41 490.09 52604.19 88888.00 2024-01-20 01:04:25.910 020 15867.35 490.09 52604.13 88888.00 2024-01-20 01:04:26.410 020 15867.29 490.08 52604.13 88888.00 2024-01-20 01:04:26.910 020 15867.29 490.11 52604.18 88888.00 2024-01-20 01:04:27.410 020 15867.31 490.12 52604.20 88888.00 2024-01-20 01:04:27.910 020 15867.37 490.09 52604.19 88888.00 2024-01-20 01:04:28.410 020 15867.31 490.11 52604.18 88888.00 2024-01-20 01:04:28.910 020 15867.27 490.12 52604.13 88888.00 2024-01-20 01:04:29.410 020 15867.24 490.15 52604.13 88888.00 2024-01-20 01:04:29.910 020 15867.22 490.15 52604.18 88888.00 2024-01-20 01:04:30.410 020 15867.22 490.15 52604.15 88888.00 2024-01-20 01:04:30.910 020 15867.26 490.16 52604.21 88888.00 2024-01-20 01:04:31.410 020 15867.20 490.17 52604.20 88888.00 2024-01-20 01:04:31.910 020 15867.18 490.16 52604.20 88888.00 2024-01-20 01:04:32.410 020 15867.22 490.20 52604.24 88888.00 2024-01-20 01:04:32.910 020 15867.23 490.23 52604.27 88888.00 2024-01-20 01:04:33.410 020 15867.18 490.23 52604.32 88888.00 2024-01-20 01:04:33.910 020 15867.13 490.23 52604.32 88888.00 2024-01-20 01:04:34.410 020 15867.17 490.23 52604.34 88888.00 2024-01-20 01:04:34.910 020 15867.18 490.21 52604.33 88888.00 2024-01-20 01:04:35.410 020 15867.15 490.20 52604.29 88888.00 2024-01-20 01:04:35.910 020 15867.13 490.22 52604.26 88888.00 2024-01-20 01:04:36.410 020 15867.17 490.25 52604.25 88888.00 2024-01-20 01:04:36.910 020 15867.20 490.26 52604.30 88888.00 2024-01-20 01:04:37.910 020 15867.07 490.23 52604.34 88888.00 2024-01-20 01:04:38.410 020 15867.08 490.27 52604.38 88888.00 2024-01-20 01:04:38.910 020 15867.11 490.27 52604.39 88888.00 2024-01-20 01:04:39.410 020 15867.15 490.35 52604.41 88888.00 2024-01-20 01:04:39.910 020 15867.15 490.38 52604.38 88888.00 2024-01-20 01:04:40.410 020 15867.08 490.35 52604.40 88888.00 2024-01-20 01:04:40.910 020 15867.07 490.38 52604.38 88888.00 2024-01-20 01:04:41.410 020 15867.11 490.38 52604.32 88888.00 2024-01-20 01:04:41.910 020 15867.10 490.38 52604.35 88888.00 2024-01-20 01:04:42.410 020 15867.10 490.39 52604.39 88888.00 2024-01-20 01:04:42.910 020 15867.07 490.38 52604.38 88888.00 2024-01-20 01:04:43.410 020 15867.07 490.38 52604.41 88888.00 2024-01-20 01:04:43.910 020 15867.04 490.39 52604.40 88888.00 2024-01-20 01:04:44.410 020 15867.01 490.41 52604.39 88888.00 2024-01-20 01:04:44.910 020 15867.02 490.43 52604.34 88888.00 2024-01-20 01:04:45.410 020 15867.07 490.39 52604.42 88888.00 2024-01-20 01:04:45.910 020 15867.09 490.39 52604.45 88888.00 2024-01-20 01:04:46.410 020 15867.07 490.42 52604.36 88888.00 2024-01-20 01:04:46.910 020 15867.05 490.43 52604.31 88888.00 2024-01-20 01:04:47.410 020 15867.00 490.41 52604.34 88888.00 2024-01-20 01:04:47.910 020 15866.99 490.38 52604.40 88888.00 2024-01-20 01:04:48.410 020 15867.00 490.38 52604.43 88888.00 2024-01-20 01:04:48.910 020 15867.07 490.43 52604.44 88888.00 2024-01-20 01:04:49.410 020 15867.02 490.47 52604.42 88888.00 2024-01-20 01:04:49.910 020 15867.00 490.50 52604.38 88888.00 2024-01-20 01:04:50.410 020 15866.99 490.51 52604.33 88888.00 2024-01-20 01:04:50.910 020 15866.99 490.51 52604.38 88888.00 2024-01-20 01:04:51.410 020 15866.99 490.50 52604.48 88888.00 2024-01-20 01:04:51.910 020 15867.01 490.55 52604.43 88888.00 2024-01-20 01:04:52.410 020 15866.97 490.58 52604.43 88888.00 2024-01-20 01:04:52.910 020 15866.95 490.57 52604.40 88888.00 2024-01-20 01:04:53.410 020 15866.90 490.53 52604.36 88888.00 2024-01-20 01:04:53.910 020 15866.93 490.53 52604.39 88888.00 2024-01-20 01:04:54.410 020 15867.01 490.55 52604.42 88888.00 2024-01-20 01:04:54.910 020 15866.97 490.56 52604.40 88888.00 2024-01-20 01:04:55.910 020 15866.86 490.59 52604.38 88888.00 2024-01-20 01:04:56.410 020 15866.88 490.63 52604.43 88888.00 2024-01-20 01:04:56.910 020 15866.84 490.58 52604.45 88888.00 2024-01-20 01:04:57.410 020 15866.87 490.58 52604.45 88888.00 2024-01-20 01:04:57.910 020 15866.86 490.56 52604.46 88888.00 2024-01-20 01:04:58.410 020 15866.86 490.59 52604.45 88888.00 2024-01-20 01:04:58.910 020 15866.84 490.61 52604.50 88888.00 2024-01-20 01:04:59.410 020 15866.86 490.67 52604.52 88888.00 2024-01-20 01:04:59.910 020 15866.84 490.68 52604.51 88888.00 2024-01-20 01:05:00.410 020 15866.81 490.67 52604.55 88888.00 2024-01-20 01:05:00.910 020 15866.80 490.65 52604.52 88888.00 2024-01-20 01:05:01.410 020 15866.84 490.63 52604.50 88888.00 2024-01-20 01:05:01.910 020 15866.86 490.63 52604.51 88888.00 2024-01-20 01:05:02.410 020 15866.86 490.65 52604.50 88888.00 2024-01-20 01:05:02.910 020 15866.87 490.68 52604.52 88888.00 2024-01-20 01:05:03.410 020 15866.86 490.69 52604.50 88888.00 2024-01-20 01:05:03.910 020 15866.80 490.67 52604.53 88888.00 2024-01-20 01:05:04.410 020 15866.77 490.69 52604.60 88888.00 2024-01-20 01:05:04.910 020 15866.77 490.75 52604.60 88888.00 2024-01-20 01:05:05.410 020 15866.79 490.76 52604.62 88888.00 2024-01-20 01:05:05.910 020 15866.79 490.74 52604.54 88888.00 2024-01-20 01:05:06.410 020 15866.79 490.75 52604.51 88888.00 2024-01-20 01:05:06.910 020 15866.73 490.75 52604.50 88888.00 2024-01-20 01:05:07.410 020 15866.70 490.76 52604.54 88888.00 2024-01-20 01:05:07.910 020 15866.70 490.77 52604.49 88888.00 2024-01-20 01:05:08.410 020 15866.70 490.75 52604.46 88888.00 2024-01-20 01:05:08.910 020 15866.71 490.77 52604.48 88888.00 2024-01-20 01:05:09.410 020 15866.69 490.78 52604.53 88888.00 2024-01-20 01:05:09.910 020 15866.66 490.77 52604.55 88888.00 2024-01-20 01:05:10.410 020 15866.70 490.81 52604.54 88888.00 2024-01-20 01:05:10.910 020 15866.69 490.79 52604.55 88888.00 2024-01-20 01:05:11.410 020 15866.69 490.76 52604.58 88888.00 2024-01-20 01:05:11.910 020 15866.64 490.77 52604.59 88888.00 2024-01-20 01:05:12.410 020 15866.62 490.82 52604.63 88888.00 2024-01-20 01:05:12.910 020 15866.60 490.83 52604.59 88888.00 2024-01-20 01:05:13.410 020 15866.60 490.85 52604.55 88888.00 2024-01-20 01:05:13.910 020 15866.59 490.85 52604.58 88888.00 2024-01-20 01:05:14.410 020 15866.62 490.87 52604.58 88888.00 2024-01-20 01:05:14.910 020 15866.59 490.89 52604.55 88888.00 2024-01-20 01:05:15.410 020 15866.59 490.90 52604.52 88888.00 2024-01-20 01:05:15.910 020 15866.64 490.87 52604.54 88888.00 2024-01-20 01:05:16.410 020 15866.60 490.87 52604.58 88888.00 2024-01-20 01:05:16.910 020 15866.55 490.87 52604.60 88888.00 2024-01-20 01:05:17.410 020 15866.56 490.86 52604.58 88888.00 2024-01-20 01:05:17.910 020 15866.51 490.85 52604.52 88888.00 2024-01-20 01:05:18.410 020 15866.50 490.83 52604.47 88888.00 2024-01-20 01:05:19.410 020 15866.56 490.74 52604.53 88888.00 2024-01-20 01:05:19.910 020 15866.55 490.77 52604.54 88888.00 2024-01-20 01:05:20.410 020 15866.54 490.86 52604.48 88888.00 2024-01-20 01:05:20.910 020 15866.56 490.89 52604.48 88888.00 2024-01-20 01:05:21.410 020 15866.59 490.87 52604.46 88888.00 2024-01-20 01:05:21.910 020 15866.50 490.86 52604.42 88888.00 2024-01-20 01:05:22.410 020 15866.51 490.84 52604.40 88888.00 2024-01-20 01:05:22.910 020 15866.43 490.86 52604.39 88888.00 2024-01-20 01:05:23.410 020 15866.45 490.83 52604.40 88888.00 2024-01-20 01:05:23.910 020 15866.45 490.82 52604.36 88888.00 2024-01-20 01:05:24.410 020 15866.43 490.85 52604.34 88888.00 2024-01-20 01:05:24.910 020 15866.43 490.86 52604.33 88888.00 2024-01-20 01:05:25.410 020 15866.43 490.84 52604.41 88888.00 2024-01-20 01:05:25.910 020 15866.44 490.85 52604.43 88888.00 2024-01-20 01:05:26.410 020 15866.45 490.78 52604.43 88888.00 2024-01-20 01:05:26.910 020 15866.43 490.81 52604.45 88888.00 2024-01-20 01:05:27.410 020 15866.43 490.82 52604.36 88888.00 2024-01-20 01:05:27.910 020 15866.45 490.82 52604.38 88888.00 2024-01-20 01:05:28.410 020 15866.42 490.84 52604.35 88888.00 2024-01-20 01:05:29.410 020 15866.44 490.79 52604.36 88888.00 2024-01-20 01:05:29.910 020 15866.44 490.86 52604.36 88888.00 2024-01-20 01:05:30.410 020 15866.41 490.86 52604.34 88888.00 2024-01-20 01:05:30.910 020 15866.39 490.84 52604.38 88888.00 2024-01-20 01:05:31.410 020 15866.39 490.85 52604.40 88888.00 2024-01-20 01:05:31.910 020 15866.36 490.84 52604.41 88888.00 2024-01-20 01:05:32.410 020 15866.34 490.82 52604.42 88888.00 2024-01-20 01:05:32.910 020 15866.38 490.84 52604.39 88888.00 2024-01-20 01:05:33.410 020 15866.43 490.83 52604.39 88888.00 2024-01-20 01:05:33.910 020 15866.43 490.82 52604.36 88888.00 2024-01-20 01:05:34.410 020 15866.37 490.81 52604.30 88888.00 2024-01-20 01:05:34.910 020 15866.36 490.79 52604.27 88888.00 2024-01-20 01:05:35.410 020 15866.41 490.81 52604.26 88888.00 2024-01-20 01:05:35.910 020 15866.34 490.81 52604.23 88888.00 2024-01-20 01:05:36.410 020 15866.34 490.82 52604.22 88888.00 2024-01-20 01:05:36.910 020 15866.34 490.79 52604.22 88888.00 2024-01-20 01:05:37.410 020 15866.32 490.81 52604.26 88888.00 2024-01-20 01:05:37.910 020 15866.33 490.82 52604.27 88888.00 2024-01-20 01:05:38.410 020 15866.41 490.84 52604.23 88888.00 2024-01-20 01:05:39.410 020 15866.36 490.83 52604.30 88888.00 2024-01-20 01:05:39.910 020 15866.39 490.84 52604.28 88888.00 2024-01-20 01:05:40.410 020 15866.35 490.83 52604.29 88888.00 2024-01-20 01:05:40.910 020 15866.35 490.87 52604.28 88888.00 2024-01-20 01:05:41.410 020 15866.38 490.84 52604.27 88888.00 2024-01-20 01:05:41.910 020 15866.38 490.84 52604.23 88888.00 2024-01-20 01:05:42.410 020 15866.36 490.87 52604.24 88888.00 2024-01-20 01:05:42.910 020 15866.42 490.84 52604.23 88888.00 2024-01-20 01:05:43.410 020 15866.44 490.78 52604.23 88888.00 2024-01-20 01:05:43.910 020 15866.43 490.86 52604.24 88888.00 2024-01-20 01:05:44.410 020 15866.39 490.90 52604.21 88888.00 2024-01-20 01:05:44.910 020 15866.41 490.89 52604.23 88888.00 2024-01-20 01:05:45.410 020 15866.38 490.89 52604.24 88888.00 2024-01-20 01:05:45.910 020 15866.46 490.91 52604.27 88888.00 2024-01-20 01:05:46.410 020 15866.50 490.91 52604.27 88888.00 2024-01-20 01:05:46.910 020 15866.55 490.94 52604.28 88888.00 2024-01-20 01:05:47.410 020 15866.54 491.00 52604.29 88888.00 2024-01-20 01:05:47.910 020 15866.41 491.00 52604.34 88888.00 2024-01-20 01:05:48.410 020 15866.38 491.01 52604.26 88888.00 2024-01-20 01:05:49.410 020 15866.42 490.99 52604.19 88888.00 2024-01-20 01:05:49.910 020 15866.38 491.01 52604.19 88888.00 2024-01-20 01:05:50.410 020 15866.41 491.04 52604.22 88888.00 2024-01-20 01:05:50.910 020 15866.35 491.01 52604.19 88888.00 2024-01-20 01:05:51.410 020 15866.34 491.02 52604.19 88888.00 2024-01-20 01:05:51.910 020 15866.41 491.01 52604.20 88888.00 2024-01-20 01:05:52.410 020 15866.43 490.96 52604.23 88888.00 2024-01-20 01:05:52.910 020 15866.43 491.00 52604.25 88888.00 2024-01-20 01:05:53.410 020 15866.53 491.03 52604.25 88888.00 2024-01-20 01:05:53.910 020 15866.57 491.03 52604.24 88888.00 2024-01-20 01:05:54.410 020 15866.56 491.06 52604.25 88888.00 2024-01-20 01:05:54.910 020 15866.48 491.08 52604.27 88888.00 2024-01-20 01:05:55.410 020 15866.54 491.07 52604.25 88888.00 2024-01-20 01:05:55.910 020 15866.53 491.09 52604.23 88888.00 2024-01-20 01:05:56.410 020 15866.57 491.15 52604.25 88888.00 2024-01-20 01:05:56.910 020 15866.53 491.15 52604.25 88888.00 2024-01-20 01:05:57.410 020 15866.51 491.13 52604.21 88888.00 2024-01-20 01:05:57.910 020 15866.53 491.19 52604.22 88888.00 2024-01-20 01:05:58.410 020 15866.57 491.22 52604.21 88888.00 2024-01-20 01:05:59.410 020 15866.50 491.22 52604.19 88888.00 2024-01-20 01:05:59.910 020 15866.53 491.27 52604.21 88888.00 2024-01-20 01:06:00.410 020 15866.55 491.28 52604.24 88888.00 2024-01-20 01:06:00.910 020 15866.60 491.27 52604.24 88888.00 2024-01-20 01:06:01.410 020 15866.63 491.27 52604.22 88888.00 2024-01-20 01:06:01.910 020 15866.63 491.26 52604.21 88888.00 2024-01-20 01:06:02.410 020 15866.59 491.27 52604.28 88888.00 2024-01-20 01:06:02.910 020 15866.55 491.25 52604.28 88888.00 2024-01-20 01:06:03.410 020 15866.55 491.24 52604.20 88888.00 2024-01-20 01:06:03.910 020 15866.54 491.29 52604.11 88888.00 2024-01-20 01:06:04.410 020 15866.55 491.32 52604.09 88888.00 2024-01-20 01:06:04.910 020 15866.59 491.32 52604.09 88888.00 2024-01-20 01:06:05.410 020 15866.61 491.32 52604.11 88888.00 2024-01-20 01:06:05.910 020 15866.60 491.32 52604.11 88888.00 2024-01-20 01:06:06.410 020 15866.57 491.28 52604.06 88888.00 2024-01-20 01:06:06.910 020 15866.60 491.27 52604.09 88888.00 2024-01-20 01:06:07.410 020 15866.60 491.29 52604.10 88888.00 2024-01-20 01:06:07.910 020 15866.60 491.32 52604.09 88888.00 2024-01-20 01:06:08.410 020 15866.63 491.33 52604.07 88888.00 2024-01-20 01:06:08.910 020 15866.70 491.33 52604.06 88888.00 2024-01-20 01:06:09.410 020 15866.71 491.33 52604.06 88888.00 2024-01-20 01:06:09.910 020 15866.72 491.36 52604.06 88888.00 2024-01-20 01:06:10.410 020 15866.69 491.36 52604.06 88888.00 2024-01-20 01:06:10.910 020 15866.69 491.37 52604.04 88888.00 2024-01-20 01:06:11.410 020 15866.68 491.42 52604.02 88888.00 2024-01-20 01:06:11.910 020 15866.72 491.43 52603.99 88888.00 2024-01-20 01:06:12.410 020 15866.72 491.44 52603.96 88888.00 2024-01-20 01:06:12.910 020 15866.68 491.46 52603.91 88888.00 2024-01-20 01:06:13.410 020 15866.66 491.46 52603.93 88888.00 2024-01-20 01:06:13.910 020 15866.64 491.44 52603.94 88888.00 2024-01-20 01:06:14.410 020 15866.63 491.42 52603.93 88888.00 2024-01-20 01:06:14.910 020 15866.65 491.43 52603.93 88888.00 2024-01-20 01:06:15.410 020 15866.68 491.43 52603.89 88888.00 2024-01-20 01:06:15.910 020 15866.73 491.41 52603.94 88888.00 2024-01-20 01:06:16.410 020 15866.73 491.43 52604.02 88888.00 2024-01-20 01:06:16.910 020 15866.68 491.44 52604.04 88888.00 2024-01-20 01:06:17.410 020 15866.75 491.47 52604.05 88888.00 2024-01-20 01:06:17.910 020 15866.73 491.50 52604.06 88888.00 2024-01-20 01:06:18.410 020 15866.73 491.47 52604.06 88888.00 2024-01-20 01:06:18.910 020 15866.77 491.45 52604.04 88888.00 2024-01-20 01:06:19.410 020 15866.73 491.45 52604.00 88888.00 2024-01-20 01:06:19.910 020 15866.78 491.43 52603.99 88888.00 2024-01-20 01:06:20.410 020 15866.78 491.44 52604.02 88888.00 2024-01-20 01:06:20.910 020 15866.77 491.47 52603.98 88888.00 2024-01-20 01:06:21.410 020 15866.80 491.47 52603.98 88888.00 2024-01-20 01:06:21.910 020 15866.82 491.45 52604.00 88888.00 2024-01-20 01:06:22.410 020 15866.80 491.47 52603.99 88888.00 2024-01-20 01:06:22.910 020 15866.78 491.50 52603.91 88888.00 2024-01-20 01:06:23.410 020 15866.82 491.46 52603.87 88888.00 2024-01-20 01:06:23.910 020 15866.80 491.43 52603.85 88888.00 2024-01-20 01:06:24.410 020 15866.77 491.41 52603.91 88888.00 2024-01-20 01:06:24.910 020 15866.75 491.37 52603.98 88888.00 2024-01-20 01:06:25.410 020 15866.75 491.36 52603.93 88888.00 2024-01-20 01:06:25.910 020 15866.79 491.38 52603.92 88888.00 2024-01-20 01:06:26.410 020 15866.80 491.42 52603.93 88888.00 2024-01-20 01:06:26.910 020 15866.81 491.39 52603.94 88888.00 2024-01-20 01:06:27.410 020 15866.81 491.36 52603.93 88888.00 2024-01-20 01:06:27.910 020 15866.83 491.34 52603.94 88888.00 2024-01-20 01:06:28.410 020 15866.77 491.35 52603.92 88888.00 2024-01-20 01:06:28.910 020 15866.79 491.35 52603.93 88888.00 2024-01-20 01:06:29.410 020 15866.82 491.37 52603.89 88888.00 2024-01-20 01:06:29.910 020 15866.77 491.37 52603.89 88888.00 2024-01-20 01:06:30.410 020 15866.80 491.37 52603.89 88888.00 2024-01-20 01:06:30.910 020 15866.82 491.38 52603.87 88888.00 2024-01-20 01:06:31.410 020 15866.80 491.39 52603.90 88888.00 2024-01-20 01:06:31.910 020 15866.84 491.38 52603.91 88888.00 2024-01-20 01:06:32.410 020 15866.88 491.41 52603.93 88888.00 2024-01-20 01:06:32.910 020 15866.91 491.43 52603.94 88888.00 2024-01-20 01:06:33.410 020 15866.89 491.38 52603.98 88888.00 2024-01-20 01:06:33.910 020 15866.87 491.41 52603.93 88888.00 2024-01-20 01:06:34.410 020 15866.86 491.39 52603.89 88888.00 2024-01-20 01:06:34.910 020 15866.87 491.42 52603.89 88888.00 2024-01-20 01:06:35.410 020 15866.87 491.43 52603.85 88888.00 2024-01-20 01:06:35.910 020 15866.87 491.42 52603.86 88888.00 2024-01-20 01:06:36.410 020 15866.91 491.43 52603.89 88888.00 2024-01-20 01:06:36.910 020 15866.92 491.46 52603.92 88888.00 2024-01-20 01:06:37.410 020 15866.96 491.50 52603.89 88888.00 2024-01-20 01:06:37.910 020 15866.97 491.47 52603.93 88888.00 2024-01-20 01:06:38.410 020 15866.95 491.48 52603.91 88888.00 2024-01-20 01:06:38.910 020 15866.89 491.50 52603.85 88888.00 2024-01-20 01:06:39.410 020 15866.89 491.45 52603.81 88888.00 2024-01-20 01:06:39.910 020 15866.91 491.44 52603.84 88888.00 2024-01-20 01:06:40.410 020 15866.92 491.48 52603.82 88888.00 2024-01-20 01:06:40.910 020 15866.92 491.50 52603.81 88888.00 2024-01-20 01:06:41.410 020 15866.91 491.51 52603.80 88888.00 2024-01-20 01:06:41.910 020 15866.90 491.48 52603.79 88888.00 2024-01-20 01:06:42.410 020 15866.87 491.47 52603.79 88888.00 2024-01-20 01:06:42.910 020 15866.86 491.46 52603.84 88888.00 2024-01-20 01:06:43.410 020 15866.89 491.44 52603.84 88888.00 2024-01-20 01:06:43.910 020 15866.92 491.45 52603.83 88888.00 2024-01-20 01:06:44.410 020 15866.96 491.45 52603.78 88888.00 2024-01-20 01:06:44.910 020 15866.92 491.41 52603.73 88888.00 2024-01-20 01:06:45.410 020 15866.95 491.38 52603.79 88888.00 2024-01-20 01:06:45.910 020 15866.89 491.38 52603.80 88888.00 2024-01-20 01:06:46.410 020 15866.90 491.39 52603.78 88888.00 2024-01-20 01:06:46.910 020 15866.91 491.36 52603.81 88888.00 2024-01-20 01:06:47.410 020 15866.92 491.37 52603.89 88888.00 2024-01-20 01:06:47.910 020 15866.96 491.37 52603.88 88888.00 2024-01-20 01:06:48.410 020 15866.98 491.36 52603.87 88888.00 2024-01-20 01:06:48.910 020 15867.00 491.34 52603.87 88888.00 2024-01-20 01:06:49.410 020 15866.99 491.28 52603.86 88888.00 2024-01-20 01:06:49.910 020 15866.95 491.30 52603.85 88888.00 2024-01-20 01:06:51.410 020 15866.95 491.32 52603.86 88888.00 2024-01-20 01:06:51.910 020 15866.95 491.30 52603.83 88888.00 2024-01-20 01:06:52.410 020 15867.01 491.28 52603.83 88888.00 2024-01-20 01:06:52.910 020 15867.02 491.29 52603.79 88888.00 2024-01-20 01:06:53.410 020 15867.01 491.28 52603.73 88888.00 2024-01-20 01:06:53.910 020 15867.02 491.25 52603.79 88888.00 2024-01-20 01:06:54.410 020 15867.00 491.25 52603.82 88888.00 2024-01-20 01:06:54.910 020 15867.02 491.21 52603.76 88888.00 2024-01-20 01:06:55.410 020 15867.07 491.21 52603.71 88888.00 2024-01-20 01:06:55.910 020 15867.07 491.22 52603.76 88888.00 2024-01-20 01:06:56.410 020 15867.09 491.24 52603.78 88888.00 2024-01-20 01:06:56.910 020 15867.06 491.21 52603.75 88888.00 2024-01-20 01:06:57.410 020 15867.05 491.21 52603.75 88888.00 2024-01-20 01:06:57.910 020 15867.08 491.25 52603.73 88888.00 2024-01-20 01:06:58.410 020 15867.04 491.27 52603.76 88888.00 2024-01-20 01:06:58.910 020 15867.08 491.22 52603.73 88888.00 2024-01-20 01:06:59.410 020 15867.07 491.18 52603.71 88888.00 2024-01-20 01:06:59.910 020 15867.08 491.20 52603.69 88888.00 2024-01-20 01:07:00.410 020 15867.08 491.20 52603.73 88888.00 2024-01-20 01:07:00.910 020 15867.02 491.19 52603.74 88888.00 2024-01-20 01:07:01.411 020 15867.01 491.13 52603.71 88888.00 2024-01-20 01:07:01.911 020 15867.07 491.13 52603.71 88888.00 2024-01-20 01:07:02.411 020 15867.06 491.12 52603.75 88888.00 2024-01-20 01:07:02.911 020 15867.10 491.13 52603.75 88888.00 2024-01-20 01:07:03.411 020 15867.11 491.15 52603.80 88888.00 2024-01-20 01:07:03.911 020 15867.13 491.15 52603.79 88888.00 2024-01-20 01:07:04.411 020 15867.06 491.13 52603.71 88888.00 2024-01-20 01:07:04.911 020 15867.04 491.15 52603.75 88888.00 2024-01-20 01:07:05.411 020 15867.10 491.15 52603.82 88888.00 2024-01-20 01:07:05.911 020 15867.13 491.12 52603.74 88888.00 2024-01-20 01:07:06.411 020 15867.13 491.07 52603.71 88888.00 2024-01-20 01:07:06.911 020 15867.17 491.10 52603.72 88888.00 2024-01-20 01:07:07.411 020 15867.17 491.08 52603.73 88888.00 2024-01-20 01:07:07.911 020 15867.22 491.08 52603.67 88888.00 2024-01-20 01:07:08.411 020 15867.18 491.07 52603.66 88888.00 2024-01-20 01:07:08.911 020 15867.14 491.07 52603.67 88888.00 2024-01-20 01:07:09.411 020 15867.18 491.04 52603.71 88888.00 2024-01-20 01:07:09.911 020 15867.11 491.02 52603.66 88888.00 2024-01-20 01:07:10.411 020 15867.19 490.96 52603.67 88888.00 2024-01-20 01:07:10.911 020 15867.18 490.92 52603.68 88888.00 2024-01-20 01:07:11.411 020 15867.15 490.92 52603.64 88888.00 2024-01-20 01:07:11.911 020 15867.16 490.95 52603.64 88888.00 2024-01-20 01:07:12.411 020 15867.17 490.95 52603.67 88888.00 2024-01-20 01:07:12.911 020 15867.22 490.95 52603.67 88888.00 2024-01-20 01:07:13.411 020 15867.22 490.96 52603.66 88888.00 2024-01-20 01:07:13.911 020 15867.17 490.92 52603.69 88888.00 2024-01-20 01:07:14.411 020 15867.15 490.90 52603.69 88888.00 2024-01-20 01:07:14.911 020 15867.14 490.92 52603.67 88888.00 2024-01-20 01:07:15.411 020 15867.13 491.00 52603.66 88888.00 2024-01-20 01:07:15.911 020 15867.11 490.98 52603.67 88888.00 2024-01-20 01:07:16.411 020 15867.13 490.92 52603.71 88888.00 2024-01-20 01:07:16.911 020 15867.17 490.91 52603.71 88888.00 2024-01-20 01:07:17.411 020 15867.13 490.86 52603.69 88888.00 2024-01-20 01:07:17.911 020 15867.14 490.89 52603.70 88888.00 2024-01-20 01:07:18.411 020 15867.16 490.87 52603.69 88888.00 2024-01-20 01:07:18.911 020 15867.19 490.82 52603.65 88888.00 2024-01-20 01:07:19.411 020 15867.18 490.79 52603.65 88888.00 2024-01-20 01:07:19.911 020 15867.17 490.83 52603.70 88888.00 2024-01-20 01:07:20.411 020 15867.15 490.78 52603.72 88888.00 2024-01-20 01:07:20.911 020 15867.18 490.79 52603.78 88888.00 2024-01-20 01:07:21.411 020 15867.16 490.77 52603.73 88888.00 2024-01-20 01:07:21.911 020 15867.20 490.77 52603.76 88888.00 2024-01-20 01:07:22.411 020 15867.23 490.85 52603.78 88888.00 2024-01-20 01:07:22.911 020 15867.19 490.85 52603.78 88888.00 2024-01-20 01:07:23.411 020 15867.17 490.85 52603.75 88888.00 2024-01-20 01:07:23.911 020 15867.20 490.81 52603.76 88888.00 2024-01-20 01:07:24.411 020 15867.22 490.79 52603.73 88888.00 2024-01-20 01:07:24.911 020 15867.22 490.78 52603.71 88888.00 2024-01-20 01:07:25.411 020 15867.20 490.76 52603.70 88888.00 2024-01-20 01:07:25.911 020 15867.20 490.75 52603.74 88888.00 2024-01-20 01:07:26.411 020 15867.18 490.77 52603.76 88888.00 2024-01-20 01:07:26.911 020 15867.22 490.79 52603.76 88888.00 2024-01-20 01:07:27.411 020 15867.25 490.78 52603.78 88888.00 2024-01-20 01:07:27.911 020 15867.23 490.74 52603.75 88888.00 2024-01-20 01:07:28.411 020 15867.19 490.74 52603.78 88888.00 2024-01-20 01:07:28.911 020 15867.17 490.77 52603.80 88888.00 2024-01-20 01:07:29.411 020 15867.16 490.72 52603.80 88888.00 2024-01-20 01:07:29.911 020 15867.22 490.72 52603.80 88888.00 2024-01-20 01:07:30.411 020 15867.25 490.73 52603.81 88888.00 2024-01-20 01:07:30.911 020 15867.22 490.70 52603.82 88888.00 2024-01-20 01:07:31.411 020 15867.24 490.74 52603.86 88888.00 2024-01-20 01:07:31.911 020 15867.23 490.73 52603.86 88888.00 2024-01-20 01:07:32.411 020 15867.22 490.70 52603.86 88888.00 2024-01-20 01:07:32.911 020 15867.23 490.68 52603.86 88888.00 2024-01-20 01:07:33.411 020 15867.25 490.68 52603.89 88888.00 2024-01-20 01:07:33.911 020 15867.22 490.68 52603.89 88888.00 2024-01-20 01:07:34.411 020 15867.25 490.69 52603.88 88888.00 2024-01-20 01:07:34.911 020 15867.24 490.65 52603.83 88888.00 2024-01-20 01:07:35.411 020 15867.24 490.66 52603.83 88888.00 2024-01-20 01:07:35.911 020 15867.23 490.66 52603.87 88888.00 2024-01-20 01:07:36.411 020 15867.25 490.65 52603.86 88888.00 2024-01-20 01:07:36.911 020 15867.20 490.65 52603.86 88888.00 2024-01-20 01:07:37.411 020 15867.22 490.61 52603.85 88888.00 2024-01-20 01:07:37.911 020 15867.22 490.59 52603.86 88888.00 2024-01-20 01:07:38.411 020 15867.25 490.57 52603.82 88888.00 2024-01-20 01:07:38.911 020 15867.27 490.55 52603.86 88888.00 2024-01-20 01:07:39.411 020 15867.24 490.55 52603.89 88888.00 2024-01-20 01:07:39.911 020 15867.23 490.52 52603.94 88888.00 2024-01-20 01:07:40.411 020 15867.29 490.50 52603.91 88888.00 2024-01-20 01:07:40.911 020 15867.31 490.56 52603.90 88888.00 2024-01-20 01:07:41.411 020 15867.27 490.55 52603.88 88888.00 2024-01-20 01:07:41.911 020 15867.26 490.51 52603.88 88888.00 2024-01-20 01:07:42.411 020 15867.24 490.52 52603.86 88888.00 2024-01-20 01:07:42.911 020 15867.27 490.52 52603.86 88888.00 2024-01-20 01:07:43.411 020 15867.31 490.50 52603.90 88888.00 2024-01-20 01:07:43.911 020 15867.31 490.50 52603.92 88888.00 2024-01-20 01:07:44.411 020 15867.31 490.51 52603.93 88888.00 2024-01-20 01:07:44.911 020 15867.29 490.46 52603.96 88888.00 2024-01-20 01:07:45.411 020 15867.25 490.44 52603.96 88888.00 2024-01-20 01:07:45.911 020 15867.23 490.47 52603.95 88888.00 2024-01-20 01:07:46.411 020 15867.23 490.47 52603.94 88888.00 2024-01-20 01:07:46.911 020 15867.23 490.44 52603.98 88888.00 2024-01-20 01:07:47.411 020 15867.25 490.47 52603.98 88888.00 2024-01-20 01:07:47.911 020 15867.28 490.43 52603.98 88888.00 2024-01-20 01:07:48.911 020 15867.28 490.43 52603.95 88888.00 2024-01-20 01:07:49.411 020 15867.29 490.39 52603.93 88888.00 2024-01-20 01:07:49.911 020 15867.27 490.39 52603.94 88888.00 2024-01-20 01:07:50.411 020 15867.24 490.38 52603.93 88888.00 2024-01-20 01:07:50.911 020 15867.24 490.39 52603.99 88888.00 2024-01-20 01:07:51.411 020 15867.27 490.41 52603.93 88888.00 2024-01-20 01:07:51.911 020 15867.20 490.39 52603.89 88888.00 2024-01-20 01:07:52.411 020 15867.20 490.39 52603.90 88888.00 2024-01-20 01:07:52.911 020 15867.20 490.39 52603.92 88888.00 2024-01-20 01:07:53.411 020 15867.22 490.39 52604.00 88888.00 2024-01-20 01:07:53.911 020 15867.20 490.43 52603.95 88888.00 2024-01-20 01:07:54.411 020 15867.18 490.40 52603.89 88888.00 2024-01-20 01:07:54.911 020 15867.17 490.39 52603.91 88888.00 2024-01-20 01:07:55.411 020 15867.16 490.38 52603.92 88888.00 2024-01-20 01:07:55.911 020 15867.16 490.38 52603.95 88888.00 2024-01-20 01:07:56.411 020 15867.17 490.33 52603.95 88888.00 2024-01-20 01:07:56.911 020 15867.14 490.32 52603.98 88888.00 2024-01-20 01:07:57.411 020 15867.13 490.34 52603.94 88888.00 2024-01-20 01:07:57.911 020 15867.09 490.33 52603.95 88888.00 2024-01-20 01:07:58.911 020 15867.09 490.35 52603.99 88888.00 2024-01-20 01:07:59.411 020 15867.05 490.32 52603.94 88888.00 2024-01-20 01:07:59.911 020 15867.04 490.32 52603.93 88888.00 2024-01-20 01:08:00.411 020 15867.05 490.33 52603.92 88888.00 2024-01-20 01:08:00.911 020 15867.05 490.31 52603.93 88888.00 2024-01-20 01:08:01.411 020 15867.02 490.32 52603.92 88888.00 2024-01-20 01:08:01.911 020 15867.02 490.33 52603.94 88888.00 2024-01-20 01:08:02.411 020 15867.05 490.34 52604.03 88888.00 2024-01-20 01:08:02.911 020 15867.05 490.35 52604.00 88888.00 2024-01-20 01:08:03.411 020 15867.05 490.34 52604.04 88888.00 2024-01-20 01:08:03.911 020 15867.05 490.34 52604.05 88888.00 2024-01-20 01:08:04.411 020 15867.04 490.37 52604.08 88888.00 2024-01-20 01:08:04.911 020 15867.00 490.38 52604.11 88888.00 2024-01-20 01:08:05.411 020 15867.00 490.37 52604.12 88888.00 2024-01-20 01:08:05.911 020 15866.98 490.33 52604.12 88888.00 2024-01-20 01:08:06.411 020 15866.97 490.37 52604.15 88888.00 2024-01-20 01:08:06.911 020 15867.00 490.37 52604.13 88888.00 2024-01-20 01:08:07.411 020 15867.00 490.34 52604.11 88888.00 2024-01-20 01:08:07.911 020 15867.01 490.34 52604.16 88888.00 2024-01-20 01:08:08.911 020 15867.01 490.32 52604.06 88888.00 2024-01-20 01:08:09.411 020 15867.01 490.31 52604.08 88888.00 2024-01-20 01:08:09.911 020 15867.01 490.33 52604.10 88888.00 2024-01-20 01:08:10.411 020 15866.97 490.34 52604.10 88888.00 2024-01-20 01:08:10.911 020 15866.92 490.31 52604.13 88888.00 2024-01-20 01:08:11.411 020 15866.97 490.29 52604.14 88888.00 2024-01-20 01:08:11.911 020 15866.96 490.31 52604.15 88888.00 2024-01-20 01:08:12.411 020 15866.93 490.38 52604.18 88888.00 2024-01-20 01:08:12.911 020 15866.95 490.38 52604.14 88888.00 2024-01-20 01:08:13.411 020 15866.91 490.34 52604.12 88888.00 2024-01-20 01:08:13.911 020 15866.92 490.32 52604.13 88888.00 2024-01-20 01:08:14.411 020 15866.90 490.34 52604.12 88888.00 2024-01-20 01:08:14.911 020 15866.93 490.40 52604.13 88888.00 2024-01-20 01:08:15.411 020 15866.97 490.39 52604.19 88888.00 2024-01-20 01:08:15.911 020 15866.96 490.41 52604.12 88888.00 2024-01-20 01:08:16.411 020 15866.97 490.41 52604.11 88888.00 2024-01-20 01:08:16.911 020 15866.99 490.39 52604.09 88888.00 2024-01-20 01:08:17.411 020 15866.95 490.38 52604.09 88888.00 2024-01-20 01:08:17.911 020 15866.91 490.34 52604.14 88888.00 2024-01-20 01:08:18.411 020 15866.92 490.39 52604.14 88888.00 2024-01-20 01:08:18.911 020 15866.91 490.38 52604.11 88888.00 2024-01-20 01:08:19.411 020 15866.88 490.31 52604.13 88888.00 2024-01-20 01:08:19.911 020 15866.87 490.29 52604.13 88888.00 2024-01-20 01:08:20.411 020 15866.90 490.29 52604.16 88888.00 2024-01-20 01:08:20.911 020 15866.89 490.31 52604.19 88888.00 2024-01-20 01:08:21.411 020 15866.88 490.34 52604.18 88888.00 2024-01-20 01:08:22.411 020 15866.84 490.35 52604.22 88888.00 2024-01-20 01:08:22.911 020 15866.84 490.33 52604.26 88888.00 2024-01-20 01:08:23.411 020 15866.84 490.34 52604.25 88888.00 2024-01-20 01:08:23.911 020 15866.82 490.37 52604.20 88888.00 2024-01-20 01:08:24.411 020 15866.82 490.38 52604.18 88888.00 2024-01-20 01:08:24.911 020 15866.83 490.40 52604.23 88888.00 2024-01-20 01:08:25.411 020 15866.84 490.44 52604.25 88888.00 2024-01-20 01:08:25.911 020 15866.86 490.41 52604.23 88888.00 2024-01-20 01:08:26.411 020 15866.84 490.39 52604.20 88888.00 2024-01-20 01:08:26.911 020 15866.82 490.37 52604.21 88888.00 2024-01-20 01:08:27.411 020 15866.82 490.38 52604.16 88888.00 2024-01-20 01:08:27.911 020 15866.78 490.40 52604.19 88888.00 2024-01-20 01:08:28.411 020 15866.80 490.40 52604.23 88888.00 2024-01-20 01:08:28.911 020 15866.79 490.40 52604.26 88888.00 2024-01-20 01:08:29.411 020 15866.77 490.38 52604.30 88888.00 2024-01-20 01:08:29.911 020 15866.77 490.39 52604.27 88888.00 2024-01-20 01:08:30.411 020 15866.73 490.38 52604.27 88888.00 2024-01-20 01:08:30.911 020 15866.73 490.35 52604.23 88888.00 2024-01-20 01:08:31.411 020 15866.74 490.32 52604.24 88888.00 2024-01-20 01:08:32.411 020 15866.72 490.31 52604.23 88888.00 2024-01-20 01:08:32.911 020 15866.78 490.34 52604.25 88888.00 2024-01-20 01:08:33.411 020 15866.77 490.35 52604.24 88888.00 2024-01-20 01:08:33.911 020 15866.79 490.34 52604.26 88888.00 2024-01-20 01:08:34.411 020 15866.78 490.30 52604.28 88888.00 2024-01-20 01:08:34.911 020 15866.81 490.30 52604.26 88888.00 2024-01-20 01:08:35.411 020 15866.80 490.30 52604.24 88888.00 2024-01-20 01:08:35.911 020 15866.80 490.29 52604.24 88888.00 2024-01-20 01:08:36.411 020 15866.81 490.32 52604.28 88888.00 2024-01-20 01:08:36.911 020 15866.79 490.33 52604.24 88888.00 2024-01-20 01:08:37.411 020 15866.74 490.37 52604.24 88888.00 2024-01-20 01:08:37.911 020 15866.72 490.34 52604.24 88888.00 2024-01-20 01:08:38.411 020 15866.72 490.27 52604.26 88888.00 2024-01-20 01:08:38.911 020 15866.73 490.26 52604.22 88888.00 2024-01-20 01:08:39.411 020 15866.71 490.25 52604.23 88888.00 2024-01-20 01:08:39.911 020 15866.77 490.29 52604.19 88888.00 2024-01-20 01:08:40.411 020 15866.77 490.32 52604.21 88888.00 2024-01-20 01:08:40.911 020 15866.77 490.35 52604.22 88888.00 2024-01-20 01:08:41.411 020 15866.77 490.33 52604.22 88888.00 2024-01-20 01:08:41.911 020 15866.79 490.30 52604.21 88888.00 2024-01-20 01:08:42.411 020 15866.81 490.31 52604.20 88888.00 2024-01-20 01:08:42.911 020 15866.77 490.30 52604.13 88888.00 2024-01-20 01:08:43.411 020 15866.78 490.29 52604.11 88888.00 2024-01-20 01:08:43.911 020 15866.78 490.29 52604.13 88888.00 2024-01-20 01:08:44.411 020 15866.75 490.32 52604.19 88888.00 2024-01-20 01:08:44.911 020 15866.72 490.31 52604.23 88888.00 2024-01-20 01:08:45.411 020 15866.81 490.29 52604.23 88888.00 2024-01-20 01:08:45.911 020 15866.81 490.23 52604.25 88888.00 2024-01-20 01:08:46.411 020 15866.79 490.21 52604.26 88888.00 2024-01-20 01:08:46.911 020 15866.73 490.20 52604.26 88888.00 2024-01-20 01:08:47.411 020 15866.73 490.20 52604.21 88888.00 2024-01-20 01:08:47.911 020 15866.72 490.18 52604.18 88888.00 2024-01-20 01:08:48.411 020 15866.75 490.22 52604.22 88888.00 2024-01-20 01:08:48.911 020 15866.77 490.22 52604.20 88888.00 2024-01-20 01:08:49.411 020 15866.71 490.23 52604.12 88888.00 2024-01-20 01:08:49.911 020 15866.72 490.26 52604.15 88888.00 2024-01-20 01:08:50.411 020 15866.74 490.24 52604.16 88888.00 2024-01-20 01:08:50.911 020 15866.71 490.24 52604.14 88888.00 2024-01-20 01:08:51.411 020 15866.71 490.26 52604.14 88888.00 2024-01-20 01:08:52.411 020 15866.66 490.20 52604.16 88888.00 2024-01-20 01:08:52.911 020 15866.65 490.18 52604.14 88888.00 2024-01-20 01:08:53.411 020 15866.70 490.22 52604.19 88888.00 2024-01-20 01:08:53.911 020 15866.73 490.22 52604.22 88888.00 2024-01-20 01:08:54.411 020 15866.69 490.18 52604.23 88888.00 2024-01-20 01:08:54.911 020 15866.70 490.20 52604.22 88888.00 2024-01-20 01:08:55.411 020 15866.70 490.21 52604.22 88888.00 2024-01-20 01:08:55.911 020 15866.71 490.22 52604.19 88888.00 2024-01-20 01:08:56.411 020 15866.72 490.21 52604.21 88888.00 2024-01-20 01:08:56.911 020 15866.75 490.21 52604.24 88888.00 2024-01-20 01:08:57.411 020 15866.75 490.20 52604.24 88888.00 2024-01-20 01:08:57.911 020 15866.70 490.21 52604.19 88888.00 2024-01-20 01:08:58.411 020 15866.71 490.20 52604.15 88888.00 2024-01-20 01:08:58.911 020 15866.78 490.20 52604.18 88888.00 2024-01-20 01:08:59.411 020 15866.75 490.21 52604.14 88888.00 2024-01-20 01:08:59.911 020 15866.72 490.20 52604.19 88888.00 2024-01-20 01:09:00.411 020 15866.73 490.22 52604.15 88888.00 2024-01-20 01:09:00.911 020 15866.71 490.22 52604.12 88888.00 2024-01-20 01:09:01.411 020 15866.70 490.22 52604.18 88888.00 2024-01-20 01:09:01.911 020 15866.75 490.22 52604.14 88888.00 2024-01-20 01:09:02.411 020 15866.72 490.24 52604.19 88888.00 2024-01-20 01:09:02.911 020 15866.72 490.24 52604.14 88888.00 2024-01-20 01:09:03.411 020 15866.73 490.22 52604.12 88888.00 2024-01-20 01:09:03.911 020 15866.75 490.21 52604.14 88888.00 2024-01-20 01:09:04.411 020 15866.80 490.22 52604.10 88888.00 2024-01-20 01:09:04.911 020 15866.74 490.23 52604.14 88888.00 2024-01-20 01:09:05.411 020 15866.69 490.25 52604.20 88888.00 2024-01-20 01:09:05.911 020 15866.75 490.25 52604.18 88888.00 2024-01-20 01:09:06.411 020 15866.77 490.20 52604.13 88888.00 2024-01-20 01:09:06.911 020 15866.70 490.20 52604.12 88888.00 2024-01-20 01:09:07.411 020 15866.73 490.24 52604.16 88888.00 2024-01-20 01:09:07.911 020 15866.71 490.25 52604.14 88888.00 2024-01-20 01:09:08.411 020 15866.68 490.25 52604.12 88888.00 2024-01-20 01:09:08.911 020 15866.73 490.21 52604.10 88888.00 2024-01-20 01:09:09.411 020 15866.74 490.21 52604.08 88888.00 2024-01-20 01:09:09.911 020 15866.75 490.21 52604.09 88888.00 2024-01-20 01:09:10.411 020 15866.77 490.22 52604.08 88888.00 2024-01-20 01:09:10.911 020 15866.82 490.23 52604.08 88888.00 2024-01-20 01:09:11.411 020 15866.77 490.29 52604.11 88888.00 2024-01-20 01:09:11.911 020 15866.77 490.29 52604.11 88888.00 2024-01-20 01:09:12.411 020 15866.75 490.25 52604.09 88888.00 2024-01-20 01:09:12.911 020 15866.68 490.22 52604.10 88888.00 2024-01-20 01:09:13.411 020 15866.70 490.20 52604.12 88888.00 2024-01-20 01:09:13.911 020 15866.70 490.20 52604.13 88888.00 2024-01-20 01:09:14.411 020 15866.74 490.21 52604.10 88888.00 2024-01-20 01:09:14.911 020 15866.77 490.18 52604.08 88888.00 2024-01-20 01:09:15.411 020 15866.73 490.18 52604.10 88888.00 2024-01-20 01:09:15.911 020 15866.70 490.17 52604.10 88888.00 2024-01-20 01:09:16.411 020 15866.69 490.13 52604.06 88888.00 2024-01-20 01:09:16.911 020 15866.71 490.13 52604.04 88888.00 2024-01-20 01:09:17.411 020 15866.75 490.12 52604.06 88888.00 2024-01-20 01:09:17.911 020 15866.72 490.14 52604.06 88888.00 2024-01-20 01:09:18.411 020 15866.73 490.18 52603.99 88888.00 2024-01-20 01:09:18.911 020 15866.73 490.13 52603.98 88888.00 2024-01-20 01:09:19.411 020 15866.75 490.09 52604.01 88888.00 2024-01-20 01:09:19.911 020 15866.81 490.14 52604.06 88888.00 2024-01-20 01:09:20.411 020 15866.79 490.14 52604.07 88888.00 2024-01-20 01:09:20.911 020 15866.80 490.13 52604.04 88888.00 2024-01-20 01:09:21.411 020 15866.82 490.15 52604.08 88888.00 2024-01-20 01:09:21.911 020 15866.83 490.16 52604.06 88888.00 2024-01-20 01:09:22.411 020 15866.81 490.13 52604.03 88888.00 2024-01-20 01:09:22.911 020 15866.79 490.14 52604.00 88888.00 2024-01-20 01:09:23.411 020 15866.86 490.14 52604.04 88888.00 2024-01-20 01:09:23.911 020 15866.87 490.13 52604.00 88888.00 2024-01-20 01:09:24.411 020 15866.83 490.13 52603.90 88888.00 2024-01-20 01:09:24.911 020 15866.86 490.17 52603.90 88888.00 2024-01-20 01:09:25.411 020 15866.84 490.18 52603.88 88888.00 2024-01-20 01:09:25.911 020 15866.83 490.18 52603.87 88888.00 2024-01-20 01:09:26.411 020 15866.86 490.16 52603.86 88888.00 2024-01-20 01:09:26.911 020 15866.86 490.12 52603.87 88888.00 2024-01-20 01:09:27.411 020 15866.84 490.11 52603.86 88888.00 2024-01-20 01:09:27.911 020 15866.82 490.12 52603.87 88888.00 2024-01-20 01:09:28.411 020 15866.86 490.12 52603.87 88888.00 2024-01-20 01:09:28.911 020 15866.88 490.14 52603.88 88888.00 2024-01-20 01:09:29.411 020 15866.88 490.12 52603.86 88888.00 2024-01-20 01:09:29.911 020 15866.88 490.12 52603.88 88888.00 2024-01-20 01:09:30.411 020 15866.87 490.13 52603.89 88888.00 2024-01-20 01:09:30.911 020 15866.91 490.13 52603.91 88888.00 2024-01-20 01:09:31.411 020 15866.95 490.11 52603.94 88888.00 2024-01-20 01:09:31.911 020 15866.92 490.12 52603.93 88888.00 2024-01-20 01:09:32.411 020 15866.91 490.12 52603.92 88888.00 2024-01-20 01:09:32.911 020 15866.91 490.14 52603.82 88888.00 2024-01-20 01:09:33.911 020 15866.90 490.04 52603.87 88888.00 2024-01-20 01:09:34.411 020 15866.93 490.04 52603.87 88888.00 2024-01-20 01:09:34.911 020 15866.91 490.03 52603.80 88888.00 2024-01-20 01:09:35.411 020 15866.91 490.04 52603.88 88888.00 2024-01-20 01:09:35.911 020 15866.96 490.04 52603.87 88888.00 2024-01-20 01:09:36.411 020 15866.95 490.08 52603.86 88888.00 2024-01-20 01:09:36.911 020 15866.91 490.08 52603.81 88888.00 2024-01-20 01:09:37.411 020 15866.96 490.07 52603.83 88888.00 2024-01-20 01:09:37.911 020 15866.90 490.07 52603.76 88888.00 2024-01-20 01:09:38.411 020 15866.91 490.04 52603.74 88888.00 2024-01-20 01:09:38.911 020 15867.01 490.01 52603.75 88888.00 2024-01-20 01:09:39.411 020 15866.99 489.99 52603.74 88888.00 2024-01-20 01:09:39.911 020 15866.96 489.97 52603.74 88888.00 2024-01-20 01:09:40.411 020 15866.95 489.95 52603.76 88888.00 2024-01-20 01:09:40.911 020 15866.97 489.94 52603.80 88888.00 2024-01-20 01:09:41.411 020 15867.02 489.94 52603.83 88888.00 2024-01-20 01:09:41.911 020 15866.99 489.94 52603.80 88888.00 2024-01-20 01:09:42.411 020 15866.97 489.94 52603.81 88888.00 2024-01-20 01:09:42.911 020 15867.01 489.92 52603.82 88888.00 2024-01-20 01:09:43.911 020 15867.00 489.96 52603.76 88888.00 2024-01-20 01:09:44.411 020 15866.98 489.99 52603.79 88888.00 2024-01-20 01:09:44.911 020 15867.04 489.97 52603.79 88888.00 2024-01-20 01:09:45.411 020 15867.06 489.99 52603.75 88888.00 2024-01-20 01:09:45.911 020 15867.07 490.04 52603.75 88888.00 2024-01-20 01:09:46.411 020 15867.04 490.01 52603.76 88888.00 2024-01-20 01:09:46.911 020 15867.02 490.00 52603.81 88888.00 2024-01-20 01:09:47.411 020 15867.06 489.96 52603.79 88888.00 2024-01-20 01:09:47.911 020 15867.09 489.96 52603.78 88888.00 2024-01-20 01:09:48.411 020 15867.08 489.92 52603.74 88888.00 2024-01-20 01:09:48.911 020 15867.10 489.95 52603.72 88888.00 2024-01-20 01:09:49.411 020 15867.14 489.95 52603.73 88888.00 2024-01-20 01:09:49.911 020 15867.16 489.92 52603.73 88888.00 2024-01-20 01:09:50.411 020 15867.13 489.91 52603.69 88888.00 2024-01-20 01:09:50.911 020 15867.11 489.91 52603.71 88888.00 2024-01-20 01:09:51.411 020 15867.07 489.86 52603.72 88888.00 2024-01-20 01:09:51.911 020 15867.05 489.86 52603.70 88888.00 2024-01-20 01:09:52.411 020 15867.09 489.89 52603.67 88888.00 2024-01-20 01:09:52.911 020 15867.10 489.90 52603.69 88888.00 2024-01-20 01:09:53.911 020 15867.09 489.86 52603.74 88888.00 2024-01-20 01:09:54.411 020 15867.07 489.86 52603.74 88888.00 2024-01-20 01:09:54.911 020 15867.10 489.85 52603.74 88888.00 2024-01-20 01:09:55.411 020 15867.09 489.83 52603.73 88888.00 2024-01-20 01:09:55.911 020 15867.08 489.86 52603.72 88888.00 2024-01-20 01:09:56.411 020 15867.10 489.87 52603.71 88888.00 2024-01-20 01:09:56.911 020 15867.15 489.85 52603.69 88888.00 2024-01-20 01:09:57.411 020 15867.16 489.83 52603.69 88888.00 2024-01-20 01:09:57.911 020 15867.19 489.81 52603.74 88888.00 2024-01-20 01:09:58.411 020 15867.19 489.75 52603.69 88888.00 2024-01-20 01:09:58.911 020 15867.18 489.78 52603.67 88888.00 2024-01-20 01:09:59.411 020 15867.22 489.80 52603.64 88888.00 2024-01-20 01:09:59.911 020 15867.22 489.80 52603.62 88888.00 2024-01-20 01:10:00.411 020 15867.22 489.82 52603.63 88888.00 2024-01-20 01:10:00.911 020 15867.19 489.81 52603.64 88888.00 2024-01-20 01:10:01.411 020 15867.15 489.82 52603.63 88888.00 2024-01-20 01:10:01.911 020 15867.18 489.83 52603.64 88888.00 2024-01-20 01:10:02.411 020 15867.15 489.85 52603.64 88888.00 2024-01-20 01:10:02.911 020 15867.18 489.81 52603.66 88888.00 2024-01-20 01:10:03.411 020 15867.24 489.73 52603.62 88888.00 2024-01-20 01:10:03.911 020 15867.23 489.70 52603.68 88888.00 2024-01-20 01:10:04.411 020 15867.23 489.72 52603.65 88888.00 2024-01-20 01:10:04.911 020 15867.26 489.72 52603.67 88888.00 2024-01-20 01:10:05.411 020 15867.25 489.71 52603.65 88888.00 2024-01-20 01:10:05.911 020 15867.25 489.71 52603.64 88888.00 2024-01-20 01:10:06.411 020 15867.23 489.72 52603.64 88888.00 2024-01-20 01:10:06.911 020 15867.25 489.70 52603.62 88888.00 2024-01-20 01:10:07.411 020 15867.28 489.68 52603.64 88888.00 2024-01-20 01:10:07.911 020 15867.27 489.68 52603.66 88888.00 2024-01-20 01:10:08.411 020 15867.26 489.72 52603.63 88888.00 2024-01-20 01:10:08.911 020 15867.25 489.70 52603.63 88888.00 2024-01-20 01:10:09.411 020 15867.27 489.65 52603.62 88888.00 2024-01-20 01:10:09.911 020 15867.27 489.63 52603.61 88888.00 2024-01-20 01:10:10.411 020 15867.26 489.63 52603.60 88888.00 2024-01-20 01:10:10.911 020 15867.28 489.63 52603.60 88888.00 2024-01-20 01:10:11.411 020 15867.31 489.62 52603.57 88888.00 2024-01-20 01:10:11.911 020 15867.28 489.62 52603.63 88888.00 2024-01-20 01:10:12.411 020 15867.27 489.57 52603.65 88888.00 2024-01-20 01:10:12.911 020 15867.27 489.58 52603.63 88888.00 2024-01-20 01:10:13.411 020 15867.25 489.57 52603.60 88888.00 2024-01-20 01:10:13.911 020 15867.25 489.55 52603.59 88888.00 2024-01-20 01:10:14.411 020 15867.24 489.55 52603.60 88888.00 2024-01-20 01:10:14.911 020 15867.26 489.56 52603.60 88888.00 2024-01-20 01:10:15.411 020 15867.24 489.53 52603.57 88888.00 2024-01-20 01:10:15.911 020 15867.26 489.53 52603.53 88888.00 2024-01-20 01:10:16.411 020 15867.27 489.56 52603.54 88888.00 2024-01-20 01:10:16.911 020 15867.24 489.56 52603.64 88888.00 2024-01-20 01:10:17.411 020 15867.24 489.54 52603.60 88888.00 2024-01-20 01:10:17.911 020 15867.26 489.49 52603.60 88888.00 2024-01-20 01:10:18.411 020 15867.26 489.48 52603.62 88888.00 2024-01-20 01:10:18.911 020 15867.31 489.46 52603.63 88888.00 2024-01-20 01:10:19.411 020 15867.29 489.46 52603.62 88888.00 2024-01-20 01:10:19.911 020 15867.31 489.48 52603.63 88888.00 2024-01-20 01:10:20.411 020 15867.27 489.49 52603.59 88888.00 2024-01-20 01:10:20.911 020 15867.29 489.48 52603.55 88888.00 2024-01-20 01:10:21.911 020 15867.28 489.46 52603.55 88888.00 2024-01-20 01:10:22.411 020 15867.29 489.45 52603.62 88888.00 2024-01-20 01:10:22.911 020 15867.26 489.45 52603.60 88888.00 2024-01-20 01:10:23.411 020 15867.25 489.39 52603.52 88888.00 2024-01-20 01:10:23.911 020 15867.28 489.37 52603.54 88888.00 2024-01-20 01:10:24.411 020 15867.29 489.38 52603.52 88888.00 2024-01-20 01:10:24.911 020 15867.28 489.39 52603.51 88888.00 2024-01-20 01:10:25.411 020 15867.27 489.47 52603.53 88888.00 2024-01-20 01:10:25.911 020 15867.28 489.47 52603.58 88888.00 2024-01-20 01:10:26.411 020 15867.24 489.44 52603.55 88888.00 2024-01-20 01:10:26.911 020 15867.26 489.43 52603.54 88888.00 2024-01-20 01:10:27.411 020 15867.27 489.39 52603.55 88888.00 2024-01-20 01:10:27.911 020 15867.31 489.39 52603.58 88888.00 2024-01-20 01:10:28.411 020 15867.28 489.42 52603.53 88888.00 2024-01-20 01:10:28.911 020 15867.27 489.43 52603.46 88888.00 2024-01-20 01:10:29.411 020 15867.27 489.47 52603.44 88888.00 2024-01-20 01:10:29.911 020 15867.28 489.49 52603.52 88888.00 2024-01-20 01:10:30.411 020 15867.26 489.49 52603.53 88888.00 2024-01-20 01:10:30.911 020 15867.26 489.45 52603.48 88888.00 2024-01-20 01:10:31.411 020 15867.25 489.40 52603.47 88888.00 2024-01-20 01:10:31.911 020 15867.23 489.42 52603.53 88888.00 2024-01-20 01:10:32.411 020 15867.27 489.42 52603.54 88888.00 2024-01-20 01:10:32.911 020 15867.23 489.42 52603.52 88888.00 2024-01-20 01:10:33.411 020 15867.18 489.47 52603.52 88888.00 2024-01-20 01:10:33.911 020 15867.22 489.48 52603.53 88888.00 2024-01-20 01:10:34.411 020 15867.24 489.48 52603.53 88888.00 2024-01-20 01:10:34.911 020 15867.24 489.48 52603.53 88888.00 2024-01-20 01:10:35.411 020 15867.25 489.45 52603.50 88888.00 2024-01-20 01:10:35.911 020 15867.25 489.45 52603.48 88888.00 2024-01-20 01:10:36.411 020 15867.27 489.43 52603.48 88888.00 2024-01-20 01:10:36.911 020 15867.26 489.40 52603.47 88888.00 2024-01-20 01:10:37.411 020 15867.27 489.39 52603.52 88888.00 2024-01-20 01:10:37.911 020 15867.29 489.36 52603.55 88888.00 2024-01-20 01:10:38.411 020 15867.29 489.40 52603.54 88888.00 2024-01-20 01:10:38.911 020 15867.28 489.39 52603.54 88888.00 2024-01-20 01:10:39.411 020 15867.28 489.40 52603.51 88888.00 2024-01-20 01:10:39.911 020 15867.32 489.42 52603.54 88888.00 2024-01-20 01:10:40.411 020 15867.33 489.40 52603.60 88888.00 2024-01-20 01:10:40.911 020 15867.35 489.44 52603.64 88888.00 2024-01-20 01:10:41.911 020 15867.32 489.45 52603.55 88888.00 2024-01-20 01:10:42.411 020 15867.33 489.43 52603.57 88888.00 2024-01-20 01:10:42.911 020 15867.35 489.37 52603.55 88888.00 2024-01-20 01:10:43.411 020 15867.34 489.36 52603.58 88888.00 2024-01-20 01:10:43.911 020 15867.33 489.36 52603.58 88888.00 2024-01-20 01:10:44.411 020 15867.33 489.35 52603.53 88888.00 2024-01-20 01:10:44.911 020 15867.35 489.36 52603.52 88888.00 2024-01-20 01:10:45.411 020 15867.35 489.36 52603.50 88888.00 2024-01-20 01:10:45.911 020 15867.33 489.35 52603.50 88888.00 2024-01-20 01:10:46.411 020 15867.33 489.36 52603.50 88888.00 2024-01-20 01:10:46.911 020 15867.38 489.37 52603.51 88888.00 2024-01-20 01:10:47.411 020 15867.37 489.35 52603.50 88888.00 2024-01-20 01:10:47.911 020 15867.35 489.37 52603.48 88888.00 2024-01-20 01:10:48.411 020 15867.34 489.37 52603.47 88888.00 2024-01-20 01:10:48.911 020 15867.32 489.36 52603.47 88888.00 2024-01-20 01:10:49.411 020 15867.34 489.38 52603.46 88888.00 2024-01-20 01:10:49.911 020 15867.36 489.38 52603.49 88888.00 2024-01-20 01:10:50.411 020 15867.35 489.36 52603.52 88888.00 2024-01-20 01:10:50.911 020 15867.35 489.29 52603.50 88888.00 2024-01-20 01:10:51.411 020 15867.33 489.28 52603.47 88888.00 2024-01-20 01:10:51.911 020 15867.33 489.32 52603.47 88888.00 2024-01-20 01:10:52.411 020 15867.35 489.35 52603.48 88888.00 2024-01-20 01:10:52.911 020 15867.38 489.35 52603.53 88888.00 2024-01-20 01:10:53.411 020 15867.35 489.35 52603.53 88888.00 2024-01-20 01:10:53.911 020 15867.34 489.36 52603.51 88888.00 2024-01-20 01:10:54.411 020 15867.37 489.35 52603.49 88888.00 2024-01-20 01:10:55.411 020 15867.36 489.28 52603.51 88888.00 2024-01-20 01:10:55.911 020 15867.40 489.25 52603.49 88888.00 2024-01-20 01:10:56.411 020 15867.45 489.25 52603.49 88888.00 2024-01-20 01:10:56.911 020 15867.42 489.26 52603.49 88888.00 2024-01-20 01:10:57.411 020 15867.36 489.26 52603.50 88888.00 2024-01-20 01:10:57.911 020 15867.38 489.25 52603.55 88888.00 2024-01-20 01:10:58.411 020 15867.43 489.25 52603.51 88888.00 2024-01-20 01:10:58.911 020 15867.42 489.25 52603.49 88888.00 2024-01-20 01:10:59.411 020 15867.37 489.21 52603.50 88888.00 2024-01-20 01:10:59.911 020 15867.43 489.21 52603.55 88888.00 2024-01-20 01:11:00.411 020 15867.42 489.23 52603.52 88888.00 2024-01-20 01:11:00.911 020 15867.43 489.26 52603.51 88888.00 2024-01-20 01:11:01.411 020 15867.42 489.21 52603.50 88888.00 2024-01-20 01:11:01.911 020 15867.42 489.22 52603.53 88888.00 2024-01-20 01:11:02.411 020 15867.42 489.22 52603.53 88888.00 2024-01-20 01:11:02.911 020 15867.42 489.27 52603.53 88888.00 2024-01-20 01:11:03.411 020 15867.44 489.26 52603.58 88888.00 2024-01-20 01:11:03.911 020 15867.41 489.21 52603.55 88888.00 2024-01-20 01:11:04.411 020 15867.41 489.20 52603.58 88888.00 2024-01-20 01:11:04.911 020 15867.47 489.25 52603.57 88888.00 2024-01-20 01:11:05.411 020 15867.43 489.20 52603.58 88888.00 2024-01-20 01:11:05.911 020 15867.38 489.20 52603.61 88888.00 2024-01-20 01:11:06.411 020 15867.38 489.20 52603.62 88888.00 2024-01-20 01:11:06.911 020 15867.40 489.17 52603.63 88888.00 2024-01-20 01:11:07.411 020 15867.36 489.17 52603.63 88888.00 2024-01-20 01:11:07.911 020 15867.37 489.14 52603.65 88888.00 2024-01-20 01:11:08.411 020 15867.40 489.11 52603.61 88888.00 2024-01-20 01:11:08.911 020 15867.40 489.12 52603.52 88888.00 2024-01-20 01:11:09.411 020 15867.37 489.11 52603.51 88888.00 2024-01-20 01:11:09.911 020 15867.37 489.17 52603.54 88888.00 2024-01-20 01:11:10.411 020 15867.37 489.18 52603.57 88888.00 2024-01-20 01:11:10.911 020 15867.36 489.19 52603.57 88888.00 2024-01-20 01:11:11.411 020 15867.31 489.17 52603.58 88888.00 2024-01-20 01:11:11.911 020 15867.34 489.17 52603.61 88888.00 2024-01-20 01:11:12.411 020 15867.36 489.18 52603.61 88888.00 2024-01-20 01:11:12.911 020 15867.41 489.20 52603.60 88888.00 2024-01-20 01:11:13.411 020 15867.32 489.19 52603.63 88888.00 2024-01-20 01:11:13.911 020 15867.31 489.21 52603.63 88888.00 2024-01-20 01:11:14.411 020 15867.32 489.21 52603.64 88888.00 2024-01-20 01:11:14.911 020 15867.35 489.20 52603.67 88888.00 2024-01-20 01:11:15.411 020 15867.36 489.18 52603.66 88888.00 2024-01-20 01:11:15.911 020 15867.34 489.20 52603.66 88888.00 2024-01-20 01:11:16.411 020 15867.32 489.20 52603.71 88888.00 2024-01-20 01:11:16.911 020 15867.37 489.17 52603.70 88888.00 2024-01-20 01:11:17.411 020 15867.34 489.11 52603.72 88888.00 2024-01-20 01:11:17.911 020 15867.35 489.09 52603.74 88888.00 2024-01-20 01:11:18.411 020 15867.32 489.12 52603.72 88888.00 2024-01-20 01:11:18.911 020 15867.29 489.13 52603.74 88888.00 2024-01-20 01:11:19.411 020 15867.32 489.12 52603.74 88888.00 2024-01-20 01:11:19.911 020 15867.37 489.14 52603.78 88888.00 2024-01-20 01:11:20.412 020 15867.35 489.17 52603.80 88888.00 2024-01-20 01:11:20.912 020 15867.33 489.13 52603.80 88888.00 2024-01-20 01:11:21.412 020 15867.32 489.14 52603.78 88888.00 2024-01-20 01:11:21.912 020 15867.29 489.13 52603.79 88888.00 2024-01-20 01:11:22.412 020 15867.31 489.14 52603.79 88888.00 2024-01-20 01:11:22.912 020 15867.31 489.16 52603.83 88888.00 2024-01-20 01:11:23.412 020 15867.29 489.14 52603.85 88888.00 2024-01-20 01:11:23.912 020 15867.28 489.12 52603.86 88888.00 2024-01-20 01:11:24.412 020 15867.31 489.11 52603.88 88888.00 2024-01-20 01:11:24.912 020 15867.31 489.11 52603.89 88888.00 2024-01-20 01:11:25.412 020 15867.28 489.11 52603.90 88888.00 2024-01-20 01:11:25.912 020 15867.29 489.14 52603.91 88888.00 2024-01-20 01:11:26.412 020 15867.31 489.14 52603.95 88888.00 2024-01-20 01:11:26.912 020 15867.32 489.12 52603.91 88888.00 2024-01-20 01:11:27.412 020 15867.34 489.11 52603.93 88888.00 2024-01-20 01:11:27.912 020 15867.28 489.13 52603.93 88888.00 2024-01-20 01:11:28.412 020 15867.24 489.17 52603.88 88888.00 2024-01-20 01:11:28.912 020 15867.25 489.14 52603.87 88888.00 2024-01-20 01:11:29.412 020 15867.25 489.16 52603.92 88888.00 2024-01-20 01:11:29.912 020 15867.28 489.20 52603.89 88888.00 2024-01-20 01:11:30.412 020 15867.28 489.19 52603.88 88888.00 2024-01-20 01:11:30.912 020 15867.31 489.18 52603.89 88888.00 2024-01-20 01:11:31.412 020 15867.26 489.16 52603.93 88888.00 2024-01-20 01:11:31.912 020 15867.24 489.13 52604.03 88888.00 2024-01-20 01:11:32.412 020 15867.22 489.18 52604.03 88888.00 2024-01-20 01:11:32.912 020 15867.22 489.16 52603.95 88888.00 2024-01-20 01:11:33.412 020 15867.24 489.14 52603.92 88888.00 2024-01-20 01:11:33.912 020 15867.24 489.13 52603.88 88888.00 2024-01-20 01:11:34.412 020 15867.23 489.13 52603.87 88888.00 2024-01-20 01:11:35.412 020 15867.23 489.13 52603.89 88888.00 2024-01-20 01:11:35.912 020 15867.26 489.11 52603.87 88888.00 2024-01-20 01:11:36.412 020 15867.31 489.08 52603.83 88888.00 2024-01-20 01:11:36.912 020 15867.35 489.06 52603.76 88888.00 2024-01-20 01:11:37.412 020 15867.33 489.08 52603.74 88888.00 2024-01-20 01:11:37.912 020 15867.26 489.11 52603.79 88888.00 2024-01-20 01:11:38.412 020 15867.23 489.09 52603.82 88888.00 2024-01-20 01:11:38.912 020 15867.24 489.14 52603.83 88888.00 2024-01-20 01:11:39.412 020 15867.29 489.12 52603.85 88888.00 2024-01-20 01:11:39.912 020 15867.28 489.12 52603.88 88888.00 2024-01-20 01:11:40.412 020 15867.32 489.13 52603.89 88888.00 2024-01-20 01:11:40.912 020 15867.32 489.11 52603.93 88888.00 2024-01-20 01:11:41.412 020 15867.32 489.16 52603.96 88888.00 2024-01-20 01:11:41.912 020 15867.35 489.16 52603.94 88888.00 2024-01-20 01:11:42.412 020 15867.35 489.13 52604.00 88888.00 2024-01-20 01:11:42.912 020 15867.31 489.11 52604.04 88888.00 2024-01-20 01:11:43.412 020 15867.24 489.11 52604.04 88888.00 2024-01-20 01:11:43.912 020 15867.24 489.12 52604.02 88888.00 2024-01-20 01:11:44.412 020 15867.27 489.12 52603.98 88888.00 2024-01-20 01:11:44.912 020 15867.29 489.13 52603.95 88888.00 2024-01-20 01:11:45.412 020 15867.25 489.19 52603.96 88888.00 2024-01-20 01:11:45.912 020 15867.31 489.19 52603.94 88888.00 2024-01-20 01:11:46.412 020 15867.27 489.18 52603.94 88888.00 2024-01-20 01:11:46.912 020 15867.25 489.16 52604.00 88888.00 2024-01-20 01:11:47.412 020 15867.26 489.17 52604.01 88888.00 2024-01-20 01:11:47.912 020 15867.23 489.20 52603.98 88888.00 2024-01-20 01:11:48.412 020 15867.25 489.19 52603.98 88888.00 2024-01-20 01:11:48.912 020 15867.25 489.22 52604.06 88888.00 2024-01-20 01:11:49.412 020 15867.20 489.25 52604.14 88888.00 2024-01-20 01:11:49.912 020 15867.22 489.23 52604.13 88888.00 2024-01-20 01:11:50.412 020 15867.20 489.23 52604.12 88888.00 2024-01-20 01:11:50.912 020 15867.24 489.25 52604.10 88888.00 2024-01-20 01:11:51.412 020 15867.31 489.27 52604.11 88888.00 2024-01-20 01:11:51.912 020 15867.28 489.27 52604.06 88888.00 2024-01-20 01:11:52.412 020 15867.26 489.27 52604.06 88888.00 2024-01-20 01:11:52.912 020 15867.26 489.22 52604.07 88888.00 2024-01-20 01:11:53.412 020 15867.25 489.20 52604.08 88888.00 2024-01-20 01:11:53.912 020 15867.29 489.19 52604.08 88888.00 2024-01-20 01:11:54.412 020 15867.28 489.20 52604.05 88888.00 2024-01-20 01:11:54.912 020 15867.26 489.20 52604.00 88888.00 2024-01-20 01:11:55.412 020 15867.33 489.27 52604.02 88888.00 2024-01-20 01:11:55.912 020 15867.27 489.35 52604.05 88888.00 2024-01-20 01:11:56.412 020 15867.22 489.35 52604.07 88888.00 2024-01-20 01:11:56.912 020 15867.18 489.34 52604.10 88888.00 2024-01-20 01:11:57.412 020 15867.22 489.36 52604.11 88888.00 2024-01-20 01:11:57.912 020 15867.23 489.37 52604.12 88888.00 2024-01-20 01:11:58.412 020 15867.24 489.35 52604.07 88888.00 2024-01-20 01:11:58.912 020 15867.20 489.35 52604.10 88888.00 2024-01-20 01:11:59.412 020 15867.16 489.34 52604.08 88888.00 2024-01-20 01:11:59.912 020 15867.20 489.34 52604.05 88888.00 2024-01-20 01:12:00.412 020 15867.19 489.36 52604.10 88888.00 2024-01-20 01:12:00.912 020 15867.20 489.35 52604.10 88888.00 2024-01-20 01:12:01.412 020 15867.22 489.32 52604.05 88888.00 2024-01-20 01:12:01.912 020 15867.20 489.35 52604.00 88888.00 2024-01-20 01:12:02.412 020 15867.20 489.35 52604.01 88888.00 2024-01-20 01:12:02.912 020 15867.22 489.37 52603.98 88888.00 2024-01-20 01:12:03.412 020 15867.24 489.38 52603.99 88888.00 2024-01-20 01:12:03.912 020 15867.24 489.37 52604.00 88888.00 2024-01-20 01:12:04.412 020 15867.23 489.36 52604.01 88888.00 2024-01-20 01:12:04.912 020 15867.23 489.32 52603.96 88888.00 2024-01-20 01:12:05.412 020 15867.22 489.31 52603.89 88888.00 2024-01-20 01:12:05.912 020 15867.20 489.31 52603.84 88888.00 2024-01-20 01:12:06.912 020 15867.19 489.37 52603.93 88888.00 2024-01-20 01:12:07.412 020 15867.18 489.37 52603.94 88888.00 2024-01-20 01:12:07.912 020 15867.13 489.36 52603.91 88888.00 2024-01-20 01:12:08.412 020 15867.13 489.36 52603.98 88888.00 2024-01-20 01:12:08.912 020 15867.09 489.36 52603.98 88888.00 2024-01-20 01:12:09.412 020 15867.11 489.42 52603.96 88888.00 2024-01-20 01:12:09.912 020 15867.13 489.38 52603.99 88888.00 2024-01-20 01:12:10.412 020 15867.10 489.39 52603.94 88888.00 2024-01-20 01:12:10.912 020 15867.14 489.40 52603.92 88888.00 2024-01-20 01:12:11.412 020 15867.13 489.39 52603.91 88888.00 2024-01-20 01:12:11.912 020 15867.14 489.40 52603.95 88888.00 2024-01-20 01:12:12.412 020 15867.11 489.40 52603.98 88888.00 2024-01-20 01:12:12.912 020 15867.11 489.39 52603.98 88888.00 2024-01-20 01:12:13.412 020 15867.08 489.38 52603.98 88888.00 2024-01-20 01:12:13.912 020 15867.13 489.42 52603.96 88888.00 2024-01-20 01:12:14.412 020 15867.10 489.39 52604.04 88888.00 2024-01-20 01:12:14.912 020 15867.13 489.39 52604.06 88888.00 2024-01-20 01:12:15.412 020 15867.08 489.42 52604.01 88888.00 2024-01-20 01:12:15.912 020 15867.07 489.44 52603.95 88888.00 2024-01-20 01:12:16.412 020 15867.08 489.46 52603.93 88888.00 2024-01-20 01:12:16.912 020 15867.13 489.46 52603.94 88888.00 2024-01-20 01:12:17.412 020 15867.13 489.45 52603.96 88888.00 2024-01-20 01:12:17.912 020 15867.07 489.47 52604.01 88888.00 2024-01-20 01:12:18.412 020 15867.10 489.48 52603.98 88888.00 2024-01-20 01:12:18.912 020 15867.08 489.47 52603.98 88888.00 2024-01-20 01:12:19.412 020 15867.07 489.44 52604.02 88888.00 2024-01-20 01:12:19.912 020 15867.10 489.48 52604.03 88888.00 2024-01-20 01:12:20.412 020 15867.06 489.52 52604.04 88888.00 2024-01-20 01:12:20.912 020 15867.10 489.52 52604.06 88888.00 2024-01-20 01:12:21.412 020 15867.11 489.51 52604.04 88888.00 2024-01-20 01:12:21.912 020 15867.09 489.45 52604.04 88888.00 2024-01-20 01:12:22.412 020 15867.08 489.42 52604.08 88888.00 2024-01-20 01:12:22.912 020 15867.06 489.42 52604.07 88888.00 2024-01-20 01:12:23.412 020 15867.09 489.42 52604.02 88888.00 2024-01-20 01:12:23.912 020 15867.07 489.40 52604.02 88888.00 2024-01-20 01:12:24.412 020 15867.05 489.40 52604.03 88888.00 2024-01-20 01:12:24.912 020 15867.04 489.42 52604.04 88888.00 2024-01-20 01:12:25.412 020 15867.06 489.39 52604.03 88888.00 2024-01-20 01:12:25.912 020 15867.08 489.43 52604.00 88888.00 2024-01-20 01:12:26.412 020 15867.05 489.46 52603.98 88888.00 2024-01-20 01:12:26.912 020 15867.04 489.44 52603.96 88888.00 2024-01-20 01:12:27.412 020 15867.05 489.38 52603.92 88888.00 2024-01-20 01:12:27.912 020 15867.05 489.42 52603.92 88888.00 2024-01-20 01:12:28.412 020 15867.06 489.46 52603.94 88888.00 2024-01-20 01:12:28.912 020 15867.06 489.47 52603.91 88888.00 2024-01-20 01:12:29.412 020 15866.99 489.48 52603.95 88888.00 2024-01-20 01:12:29.912 020 15866.95 489.47 52604.03 88888.00 2024-01-20 01:12:30.412 020 15866.92 489.48 52604.05 88888.00 2024-01-20 01:12:30.912 020 15866.96 489.48 52604.08 88888.00 2024-01-20 01:12:31.412 020 15866.99 489.52 52604.06 88888.00 2024-01-20 01:12:31.912 020 15866.97 489.51 52604.02 88888.00 2024-01-20 01:12:32.412 020 15867.02 489.48 52604.02 88888.00 2024-01-20 01:12:32.912 020 15867.00 489.47 52603.98 88888.00 2024-01-20 01:12:33.412 020 15866.95 489.47 52603.98 88888.00 2024-01-20 01:12:33.912 020 15866.98 489.47 52604.00 88888.00 2024-01-20 01:12:34.412 020 15866.96 489.47 52604.02 88888.00 2024-01-20 01:12:34.912 020 15866.96 489.47 52604.02 88888.00 2024-01-20 01:12:35.412 020 15866.95 489.51 52604.02 88888.00 2024-01-20 01:12:35.912 020 15866.96 489.48 52604.00 88888.00 2024-01-20 01:12:36.912 020 15867.00 489.52 52603.96 88888.00 2024-01-20 01:12:37.412 020 15866.98 489.54 52603.94 88888.00 2024-01-20 01:12:37.912 020 15866.98 489.54 52603.96 88888.00 2024-01-20 01:12:38.412 020 15866.93 489.51 52603.98 88888.00 2024-01-20 01:12:38.912 020 15866.95 489.53 52603.99 88888.00 2024-01-20 01:12:39.412 020 15866.96 489.55 52604.04 88888.00 2024-01-20 01:12:39.912 020 15866.93 489.54 52604.05 88888.00 2024-01-20 01:12:40.412 020 15866.92 489.51 52604.06 88888.00 2024-01-20 01:12:40.912 020 15866.91 489.51 52604.00 88888.00 2024-01-20 01:12:41.412 020 15866.93 489.53 52603.99 88888.00 2024-01-20 01:12:41.912 020 15866.93 489.55 52604.00 88888.00 2024-01-20 01:12:42.412 020 15866.96 489.56 52604.05 88888.00 2024-01-20 01:12:42.912 020 15866.95 489.62 52604.00 88888.00 2024-01-20 01:12:43.412 020 15866.95 489.60 52603.92 88888.00 2024-01-20 01:12:43.912 020 15866.91 489.56 52603.95 88888.00 2024-01-20 01:12:44.412 020 15866.93 489.55 52603.99 88888.00 2024-01-20 01:12:44.912 020 15866.98 489.60 52604.01 88888.00 2024-01-20 01:12:45.412 020 15866.97 489.58 52604.05 88888.00 2024-01-20 01:12:45.912 020 15866.98 489.57 52604.06 88888.00 2024-01-20 01:12:46.412 020 15866.99 489.60 52604.05 88888.00 2024-01-20 01:12:46.912 020 15866.95 489.61 52604.06 88888.00 2024-01-20 01:12:47.412 020 15866.95 489.62 52604.04 88888.00 2024-01-20 01:12:47.912 020 15866.91 489.62 52604.01 88888.00 2024-01-20 01:12:48.412 020 15866.91 489.58 52603.96 88888.00 2024-01-20 01:12:48.912 020 15866.93 489.58 52604.03 88888.00 2024-01-20 01:12:49.412 020 15866.96 489.57 52604.05 88888.00 2024-01-20 01:12:49.912 020 15866.93 489.61 52604.06 88888.00 2024-01-20 01:12:50.412 020 15866.91 489.63 52604.04 88888.00 2024-01-20 01:12:50.912 020 15866.89 489.61 52604.03 88888.00 2024-01-20 01:12:51.412 020 15866.88 489.57 52604.02 88888.00 2024-01-20 01:12:51.912 020 15866.84 489.61 52603.96 88888.00 2024-01-20 01:12:52.412 020 15866.86 489.63 52604.00 88888.00 2024-01-20 01:12:52.912 020 15866.84 489.65 52604.01 88888.00 2024-01-20 01:12:53.412 020 15866.88 489.70 52604.01 88888.00 2024-01-20 01:12:53.912 020 15866.90 489.68 52604.00 88888.00 2024-01-20 01:12:54.412 020 15866.90 489.63 52604.00 88888.00 2024-01-20 01:12:54.912 020 15866.90 489.61 52604.00 88888.00 2024-01-20 01:12:55.412 020 15866.86 489.64 52603.96 88888.00 2024-01-20 01:12:55.912 020 15866.84 489.65 52603.94 88888.00 2024-01-20 01:12:56.412 020 15866.84 489.65 52603.95 88888.00 2024-01-20 01:12:56.912 020 15866.90 489.68 52603.95 88888.00 2024-01-20 01:12:57.412 020 15866.92 489.71 52603.94 88888.00 2024-01-20 01:12:57.912 020 15866.86 489.68 52603.96 88888.00 2024-01-20 01:12:58.412 020 15866.84 489.66 52603.99 88888.00 2024-01-20 01:12:58.912 020 15866.89 489.65 52604.01 88888.00 2024-01-20 01:12:59.412 020 15866.91 489.63 52603.98 88888.00 2024-01-20 01:12:59.912 020 15866.90 489.64 52604.00 88888.00 2024-01-20 01:13:00.412 020 15866.93 489.65 52603.99 88888.00 2024-01-20 01:13:00.912 020 15866.89 489.71 52603.99 88888.00 2024-01-20 01:13:01.412 020 15866.84 489.71 52604.01 88888.00 2024-01-20 01:13:01.912 020 15866.86 489.73 52604.03 88888.00 2024-01-20 01:13:02.412 020 15866.88 489.74 52603.96 88888.00 2024-01-20 01:13:02.912 020 15866.86 489.78 52603.93 88888.00 2024-01-20 01:13:03.412 020 15866.86 489.75 52604.00 88888.00 2024-01-20 01:13:03.912 020 15866.83 489.73 52604.00 88888.00 2024-01-20 01:13:04.912 020 15866.88 489.75 52603.96 88888.00 2024-01-20 01:13:05.412 020 15866.84 489.73 52604.01 88888.00 2024-01-20 01:13:05.912 020 15866.84 489.72 52604.06 88888.00 2024-01-20 01:13:06.412 020 15866.84 489.74 52604.04 88888.00 2024-01-20 01:13:06.912 020 15866.86 489.70 52604.01 88888.00 2024-01-20 01:13:07.412 020 15866.83 489.72 52603.98 88888.00 2024-01-20 01:13:07.912 020 15866.83 489.69 52603.99 88888.00 2024-01-20 01:13:08.412 020 15866.86 489.71 52604.00 88888.00 2024-01-20 01:13:08.912 020 15866.86 489.74 52603.94 88888.00 2024-01-20 01:13:09.412 020 15866.89 489.74 52603.91 88888.00 2024-01-20 01:13:09.912 020 15866.92 489.74 52603.90 88888.00 2024-01-20 01:13:10.412 020 15866.91 489.73 52603.89 88888.00 2024-01-20 01:13:10.912 020 15866.90 489.72 52603.92 88888.00 2024-01-20 01:13:11.412 020 15866.92 489.72 52603.93 88888.00 2024-01-20 01:13:11.912 020 15866.87 489.71 52603.92 88888.00 2024-01-20 01:13:12.412 020 15866.83 489.70 52603.95 88888.00 2024-01-20 01:13:12.912 020 15866.87 489.69 52603.94 88888.00 2024-01-20 01:13:13.412 020 15866.87 489.68 52603.89 88888.00 2024-01-20 01:13:13.912 020 15866.86 489.72 52603.94 88888.00 2024-01-20 01:13:14.912 020 15866.82 489.77 52603.99 88888.00 2024-01-20 01:13:15.412 020 15866.83 489.75 52603.95 88888.00 2024-01-20 01:13:15.912 020 15866.84 489.74 52604.02 88888.00 2024-01-20 01:13:16.412 020 15866.83 489.75 52604.01 88888.00 2024-01-20 01:13:16.912 020 15866.89 489.74 52603.99 88888.00 2024-01-20 01:13:17.412 020 15866.90 489.74 52603.94 88888.00 2024-01-20 01:13:17.912 020 15866.87 489.73 52603.92 88888.00 2024-01-20 01:13:18.412 020 15866.89 489.74 52603.92 88888.00 2024-01-20 01:13:18.912 020 15866.88 489.73 52603.93 88888.00 2024-01-20 01:13:19.412 020 15866.83 489.74 52603.94 88888.00 2024-01-20 01:13:19.912 020 15866.80 489.75 52603.92 88888.00 2024-01-20 01:13:20.412 020 15866.80 489.78 52603.91 88888.00 2024-01-20 01:13:20.912 020 15866.81 489.79 52603.89 88888.00 2024-01-20 01:13:21.412 020 15866.86 489.75 52603.89 88888.00 2024-01-20 01:13:21.912 020 15866.84 489.74 52603.92 88888.00 2024-01-20 01:13:22.412 020 15866.82 489.75 52603.85 88888.00 2024-01-20 01:13:22.912 020 15866.80 489.74 52603.87 88888.00 2024-01-20 01:13:23.412 020 15866.78 489.75 52603.90 88888.00 2024-01-20 01:13:23.912 020 15866.80 489.74 52603.91 88888.00 2024-01-20 01:13:24.412 020 15866.81 489.75 52603.94 88888.00 2024-01-20 01:13:24.912 020 15866.78 489.77 52603.92 88888.00 2024-01-20 01:13:25.412 020 15866.72 489.79 52603.94 88888.00 2024-01-20 01:13:25.912 020 15866.77 489.77 52603.94 88888.00 2024-01-20 01:13:26.412 020 15866.74 489.75 52603.87 88888.00 2024-01-20 01:13:26.912 020 15866.77 489.71 52603.83 88888.00 2024-01-20 01:13:27.412 020 15866.77 489.75 52603.85 88888.00 2024-01-20 01:13:27.912 020 15866.74 489.79 52603.87 88888.00 2024-01-20 01:13:28.412 020 15866.71 489.77 52603.81 88888.00 2024-01-20 01:13:28.912 020 15866.74 489.79 52603.84 88888.00 2024-01-20 01:13:29.412 020 15866.74 489.80 52603.87 88888.00 2024-01-20 01:13:29.912 020 15866.75 489.78 52603.84 88888.00 2024-01-20 01:13:30.412 020 15866.72 489.77 52603.89 88888.00 2024-01-20 01:13:30.912 020 15866.73 489.74 52603.90 88888.00 2024-01-20 01:13:31.412 020 15866.73 489.77 52603.91 88888.00 2024-01-20 01:13:31.912 020 15866.71 489.77 52603.86 88888.00 2024-01-20 01:13:32.412 020 15866.75 489.80 52603.88 88888.00 2024-01-20 01:13:32.912 020 15866.73 489.80 52603.90 88888.00 2024-01-20 01:13:33.412 020 15866.72 489.77 52603.89 88888.00 2024-01-20 01:13:33.912 020 15866.72 489.77 52603.82 88888.00 2024-01-20 01:13:34.412 020 15866.74 489.79 52603.87 88888.00 2024-01-20 01:13:34.912 020 15866.75 489.78 52603.86 88888.00 2024-01-20 01:13:35.412 020 15866.72 489.78 52603.83 88888.00 2024-01-20 01:13:35.912 020 15866.78 489.79 52603.86 88888.00 2024-01-20 01:13:36.412 020 15866.77 489.78 52603.80 88888.00 2024-01-20 01:13:36.912 020 15866.73 489.77 52603.86 88888.00 2024-01-20 01:13:37.412 020 15866.73 489.73 52603.84 88888.00 2024-01-20 01:13:37.912 020 15866.63 489.73 52603.86 88888.00 2024-01-20 01:13:38.412 020 15866.69 489.78 52603.88 88888.00 2024-01-20 01:13:38.912 020 15866.71 489.80 52603.83 88888.00 2024-01-20 01:13:39.412 020 15866.69 489.78 52603.86 88888.00 2024-01-20 01:13:39.912 020 15866.68 489.77 52603.83 88888.00 2024-01-20 01:13:40.412 020 15866.72 489.79 52603.82 88888.00 2024-01-20 01:13:40.912 020 15866.66 489.79 52603.85 88888.00 2024-01-20 01:13:41.412 020 15866.66 489.80 52603.84 88888.00 2024-01-20 01:13:41.912 020 15866.65 489.81 52603.81 88888.00 2024-01-20 01:13:42.412 020 15866.64 489.81 52603.81 88888.00 2024-01-20 01:13:42.912 020 15866.66 489.82 52603.80 88888.00 2024-01-20 01:13:43.412 020 15866.66 489.79 52603.76 88888.00 2024-01-20 01:13:43.912 020 15866.66 489.79 52603.67 88888.00 2024-01-20 01:13:44.412 020 15866.69 489.78 52603.67 88888.00 2024-01-20 01:13:44.912 020 15866.73 489.81 52603.79 88888.00 2024-01-20 01:13:45.412 020 15866.72 489.81 52603.81 88888.00 2024-01-20 01:13:45.912 020 15866.69 489.81 52603.83 88888.00 2024-01-20 01:13:46.412 020 15866.69 489.82 52603.84 88888.00 2024-01-20 01:13:46.912 020 15866.72 489.81 52603.81 88888.00 2024-01-20 01:13:47.412 020 15866.69 489.83 52603.81 88888.00 2024-01-20 01:13:47.912 020 15866.66 489.82 52603.78 88888.00 2024-01-20 01:13:48.412 020 15866.65 489.80 52603.78 88888.00 2024-01-20 01:13:48.912 020 15866.68 489.79 52603.78 88888.00 2024-01-20 01:13:49.412 020 15866.72 489.79 52603.80 88888.00 2024-01-20 01:13:49.912 020 15866.71 489.83 52603.81 88888.00 2024-01-20 01:13:50.412 020 15866.68 489.86 52603.80 88888.00 2024-01-20 01:13:50.912 020 15866.69 489.89 52603.76 88888.00 2024-01-20 01:13:51.412 020 15866.72 489.89 52603.74 88888.00 2024-01-20 01:13:51.912 020 15866.72 489.85 52603.76 88888.00 2024-01-20 01:13:52.412 020 15866.75 489.86 52603.79 88888.00 2024-01-20 01:13:52.912 020 15866.74 489.87 52603.74 88888.00 2024-01-20 01:13:53.412 020 15866.69 489.83 52603.78 88888.00 2024-01-20 01:13:53.912 020 15866.71 489.85 52603.79 88888.00 2024-01-20 01:13:54.412 020 15866.69 489.87 52603.81 88888.00 2024-01-20 01:13:54.912 020 15866.72 489.87 52603.79 88888.00 2024-01-20 01:13:55.412 020 15866.71 489.82 52603.76 88888.00 2024-01-20 01:13:55.912 020 15866.70 489.83 52603.78 88888.00 2024-01-20 01:13:56.412 020 15866.70 489.88 52603.80 88888.00 2024-01-20 01:13:56.912 020 15866.73 489.90 52603.78 88888.00 2024-01-20 01:13:57.412 020 15866.68 489.90 52603.76 88888.00 2024-01-20 01:13:57.912 020 15866.69 489.95 52603.71 88888.00 2024-01-20 01:13:58.412 020 15866.74 489.94 52603.75 88888.00 2024-01-20 01:13:58.912 020 15866.69 489.95 52603.78 88888.00 2024-01-20 01:13:59.412 020 15866.68 489.89 52603.78 88888.00 2024-01-20 01:13:59.912 020 15866.64 489.89 52603.83 88888.00 2024-01-20 01:14:00.412 020 15866.68 489.95 52603.85 88888.00 2024-01-20 01:14:00.912 020 15866.69 489.97 52603.85 88888.00 2024-01-20 01:14:01.412 020 15866.65 489.95 52603.87 88888.00 2024-01-20 01:14:01.912 020 15866.60 489.91 52603.81 88888.00 2024-01-20 01:14:02.412 020 15866.59 489.94 52603.76 88888.00 2024-01-20 01:14:02.912 020 15866.63 489.96 52603.78 88888.00 2024-01-20 01:14:03.412 020 15866.65 490.00 52603.81 88888.00 2024-01-20 01:14:03.912 020 15866.65 490.01 52603.79 88888.00 2024-01-20 01:14:04.412 020 15866.69 489.99 52603.78 88888.00 2024-01-20 01:14:04.912 020 15866.69 489.99 52603.81 88888.00 2024-01-20 01:14:05.412 020 15866.66 489.98 52603.79 88888.00 2024-01-20 01:14:05.912 020 15866.64 489.96 52603.72 88888.00 2024-01-20 01:14:06.412 020 15866.60 489.98 52603.72 88888.00 2024-01-20 01:14:06.912 020 15866.61 489.98 52603.78 88888.00 2024-01-20 01:14:07.412 020 15866.62 489.96 52603.74 88888.00 2024-01-20 01:14:07.912 020 15866.63 490.00 52603.74 88888.00 2024-01-20 01:14:08.412 020 15866.63 490.01 52603.81 88888.00 2024-01-20 01:14:08.912 020 15866.63 490.00 52603.81 88888.00 2024-01-20 01:14:09.412 020 15866.66 489.97 52603.82 88888.00 2024-01-20 01:14:09.912 020 15866.62 490.03 52603.82 88888.00 2024-01-20 01:14:10.412 020 15866.62 490.04 52603.84 88888.00 2024-01-20 01:14:10.912 020 15866.66 490.04 52603.82 88888.00 2024-01-20 01:14:11.412 020 15866.66 490.01 52603.79 88888.00 2024-01-20 01:14:11.912 020 15866.63 490.01 52603.83 88888.00 2024-01-20 01:14:12.412 020 15866.64 490.01 52603.81 88888.00 2024-01-20 01:14:12.912 020 15866.68 490.01 52603.81 88888.00 2024-01-20 01:14:13.412 020 15866.68 490.01 52603.82 88888.00 2024-01-20 01:14:13.912 020 15866.68 490.00 52603.81 88888.00 2024-01-20 01:14:14.412 020 15866.69 490.00 52603.82 88888.00 2024-01-20 01:14:14.912 020 15866.64 489.99 52603.72 88888.00 2024-01-20 01:14:15.412 020 15866.64 490.03 52603.78 88888.00 2024-01-20 01:14:15.912 020 15866.60 490.05 52603.76 88888.00 2024-01-20 01:14:16.412 020 15866.63 490.05 52603.78 88888.00 2024-01-20 01:14:16.912 020 15866.70 490.06 52603.74 88888.00 2024-01-20 01:14:17.412 020 15866.63 490.07 52603.73 88888.00 2024-01-20 01:14:17.912 020 15866.62 490.07 52603.76 88888.00 2024-01-20 01:14:18.412 020 15866.63 490.01 52603.70 88888.00 2024-01-20 01:14:18.912 020 15866.62 490.05 52603.68 88888.00 2024-01-20 01:14:19.412 020 15866.61 490.08 52603.64 88888.00 2024-01-20 01:14:19.912 020 15866.66 490.08 52603.60 88888.00 2024-01-20 01:14:20.412 020 15866.68 490.09 52603.66 88888.00 2024-01-20 01:14:20.912 020 15866.63 490.09 52603.70 88888.00 2024-01-20 01:14:21.412 020 15866.70 490.11 52603.70 88888.00 2024-01-20 01:14:21.912 020 15866.70 490.11 52603.76 88888.00 2024-01-20 01:14:22.412 020 15866.68 490.06 52603.80 88888.00 2024-01-20 01:14:22.912 020 15866.65 490.06 52603.76 88888.00 2024-01-20 01:14:23.412 020 15866.63 490.07 52603.81 88888.00 2024-01-20 01:14:23.912 020 15866.70 490.06 52603.83 88888.00 2024-01-20 01:14:24.412 020 15866.66 490.05 52603.84 88888.00 2024-01-20 01:14:24.912 020 15866.69 490.01 52603.79 88888.00 2024-01-20 01:14:25.412 020 15866.65 490.01 52603.76 88888.00 2024-01-20 01:14:25.912 020 15866.68 490.06 52603.75 88888.00 2024-01-20 01:14:26.412 020 15866.70 490.05 52603.72 88888.00 2024-01-20 01:14:26.912 020 15866.73 490.03 52603.71 88888.00 2024-01-20 01:14:27.412 020 15866.66 490.03 52603.72 88888.00 2024-01-20 01:14:27.912 020 15866.69 490.06 52603.74 88888.00 2024-01-20 01:14:28.412 020 15866.69 490.03 52603.76 88888.00 2024-01-20 01:14:28.912 020 15866.72 490.01 52603.74 88888.00 2024-01-20 01:14:29.912 020 15866.71 490.04 52603.71 88888.00 2024-01-20 01:14:30.412 020 15866.64 490.04 52603.67 88888.00 2024-01-20 01:14:30.912 020 15866.60 490.04 52603.66 88888.00 2024-01-20 01:14:31.412 020 15866.64 490.06 52603.72 88888.00 2024-01-20 01:14:31.912 020 15866.66 490.04 52603.71 88888.00 2024-01-20 01:14:32.412 020 15866.70 490.04 52603.72 88888.00 2024-01-20 01:14:32.912 020 15866.74 490.07 52603.79 88888.00 2024-01-20 01:14:33.412 020 15866.73 490.07 52603.70 88888.00 2024-01-20 01:14:33.912 020 15866.68 490.08 52603.70 88888.00 2024-01-20 01:14:34.412 020 15866.68 490.11 52603.66 88888.00 2024-01-20 01:14:34.912 020 15866.64 490.12 52603.66 88888.00 2024-01-20 01:14:35.412 020 15866.64 490.07 52603.72 88888.00 2024-01-20 01:14:35.912 020 15866.68 490.06 52603.80 88888.00 2024-01-20 01:14:36.412 020 15866.66 490.07 52603.75 88888.00 2024-01-20 01:14:36.912 020 15866.65 490.06 52603.74 88888.00 2024-01-20 01:14:37.412 020 15866.66 490.04 52603.75 88888.00 2024-01-20 01:14:37.912 020 15866.68 490.01 52603.75 88888.00 2024-01-20 01:14:38.412 020 15866.65 489.99 52603.72 88888.00 2024-01-20 01:14:38.912 020 15866.64 489.99 52603.71 88888.00 2024-01-20 01:14:39.412 020 15866.63 490.00 52603.69 88888.00 2024-01-20 01:14:39.912 020 15866.63 490.01 52603.67 88888.00 2024-01-20 01:14:40.412 020 15866.61 490.03 52603.65 88888.00 2024-01-20 01:14:40.912 020 15866.61 490.04 52603.69 88888.00 2024-01-20 01:14:41.412 020 15866.62 490.06 52603.67 88888.00 2024-01-20 01:14:41.912 020 15866.65 490.06 52603.66 88888.00 2024-01-20 01:14:42.412 020 15866.66 490.03 52603.66 88888.00 2024-01-20 01:14:42.912 020 15866.63 490.00 52603.64 88888.00 2024-01-20 01:14:43.412 020 15866.65 489.99 52603.71 88888.00 2024-01-20 01:14:43.912 020 15866.62 489.97 52603.78 88888.00 2024-01-20 01:14:44.412 020 15866.64 489.99 52603.74 88888.00 2024-01-20 01:14:44.912 020 15866.65 490.04 52603.71 88888.00 2024-01-20 01:14:45.412 020 15866.68 490.08 52603.65 88888.00 2024-01-20 01:14:45.912 020 15866.66 490.11 52603.65 88888.00 2024-01-20 01:14:46.412 020 15866.65 490.09 52603.69 88888.00 2024-01-20 01:14:46.912 020 15866.55 490.06 52603.71 88888.00 2024-01-20 01:14:47.412 020 15866.61 490.06 52603.68 88888.00 2024-01-20 01:14:47.912 020 15866.68 490.06 52603.75 88888.00 2024-01-20 01:14:48.412 020 15866.70 490.05 52603.74 88888.00 2024-01-20 01:14:48.912 020 15866.71 490.04 52603.69 88888.00 2024-01-20 01:14:49.912 020 15866.62 490.03 52603.65 88888.00 2024-01-20 01:14:50.412 020 15866.65 490.04 52603.68 88888.00 2024-01-20 01:14:50.912 020 15866.62 490.00 52603.71 88888.00 2024-01-20 01:14:51.412 020 15866.62 490.04 52603.73 88888.00 2024-01-20 01:14:51.912 020 15866.65 490.01 52603.72 88888.00 2024-01-20 01:14:52.412 020 15866.68 490.04 52603.71 88888.00 2024-01-20 01:14:52.912 020 15866.66 490.05 52603.70 88888.00 2024-01-20 01:14:53.412 020 15866.61 490.03 52603.70 88888.00 2024-01-20 01:14:53.912 020 15866.60 490.01 52603.73 88888.00 2024-01-20 01:14:54.412 020 15866.61 489.99 52603.80 88888.00 2024-01-20 01:14:54.912 020 15866.65 490.05 52603.82 88888.00 2024-01-20 01:14:55.412 020 15866.68 490.08 52603.79 88888.00 2024-01-20 01:14:55.912 020 15866.69 490.07 52603.76 88888.00 2024-01-20 01:14:56.412 020 15866.66 490.08 52603.73 88888.00 2024-01-20 01:14:56.912 020 15866.64 490.09 52603.71 88888.00 2024-01-20 01:14:57.412 020 15866.68 490.08 52603.72 88888.00 2024-01-20 01:14:57.912 020 15866.69 490.04 52603.72 88888.00 2024-01-20 01:14:58.412 020 15866.66 490.05 52603.70 88888.00 2024-01-20 01:14:58.912 020 15866.66 490.06 52603.78 88888.00 2024-01-20 01:15:00.412 020 15866.63 490.03 52603.76 88888.00 2024-01-20 01:15:00.912 020 15866.63 490.03 52603.76 88888.00 2024-01-20 01:15:01.412 020 15866.63 490.01 52603.80 88888.00 2024-01-20 01:15:01.912 020 15866.69 490.01 52603.82 88888.00 2024-01-20 01:15:02.412 020 15866.62 490.01 52603.81 88888.00 2024-01-20 01:15:02.912 020 15866.56 490.04 52603.84 88888.00 2024-01-20 01:15:03.412 020 15866.56 490.03 52603.79 88888.00 2024-01-20 01:15:03.912 020 15866.62 490.03 52603.81 88888.00 2024-01-20 01:15:04.412 020 15866.61 490.04 52603.83 88888.00 2024-01-20 01:15:04.912 020 15866.61 490.00 52603.84 88888.00 2024-01-20 01:15:05.412 020 15866.63 490.00 52603.83 88888.00 2024-01-20 01:15:05.912 020 15866.63 490.01 52603.81 88888.00 2024-01-20 01:15:06.412 020 15866.69 490.00 52603.82 88888.00 2024-01-20 01:15:06.912 020 15866.65 490.01 52603.83 88888.00 2024-01-20 01:15:07.412 020 15866.61 490.00 52603.85 88888.00 2024-01-20 01:15:07.912 020 15866.63 490.01 52603.88 88888.00 2024-01-20 01:15:08.412 020 15866.63 490.04 52603.89 88888.00 2024-01-20 01:15:08.912 020 15866.62 490.03 52603.86 88888.00 2024-01-20 01:15:09.912 020 15866.60 490.03 52603.84 88888.00 2024-01-20 01:15:10.412 020 15866.65 490.01 52603.84 88888.00 2024-01-20 01:15:10.912 020 15866.62 489.99 52603.88 88888.00 2024-01-20 01:15:11.412 020 15866.59 490.01 52603.89 88888.00 2024-01-20 01:15:11.912 020 15866.64 489.99 52603.84 88888.00 2024-01-20 01:15:12.412 020 15866.62 489.96 52603.83 88888.00 2024-01-20 01:15:12.912 020 15866.62 489.97 52603.80 88888.00 2024-01-20 01:15:13.412 020 15866.63 489.98 52603.78 88888.00 2024-01-20 01:15:13.912 020 15866.63 490.01 52603.85 88888.00 2024-01-20 01:15:14.412 020 15866.64 489.99 52603.88 88888.00 2024-01-20 01:15:14.912 020 15866.66 489.99 52603.84 88888.00 2024-01-20 01:15:15.412 020 15866.68 489.98 52603.83 88888.00 2024-01-20 01:15:15.912 020 15866.63 490.00 52603.89 88888.00 2024-01-20 01:15:16.412 020 15866.68 490.00 52603.89 88888.00 2024-01-20 01:15:16.912 020 15866.68 490.01 52603.89 88888.00 2024-01-20 01:15:17.412 020 15866.66 490.04 52603.89 88888.00 2024-01-20 01:15:17.912 020 15866.68 490.01 52603.88 88888.00 2024-01-20 01:15:18.412 020 15866.65 489.97 52603.86 88888.00 2024-01-20 01:15:18.912 020 15866.61 490.00 52603.88 88888.00 2024-01-20 01:15:19.412 020 15866.64 490.03 52603.83 88888.00 2024-01-20 01:15:19.912 020 15866.63 489.99 52603.85 88888.00 2024-01-20 01:15:20.412 020 15866.57 489.97 52603.84 88888.00 2024-01-20 01:15:20.912 020 15866.59 489.99 52603.85 88888.00 2024-01-20 01:15:21.412 020 15866.59 490.00 52603.87 88888.00 2024-01-20 01:15:21.912 020 15866.62 490.00 52603.84 88888.00 2024-01-20 01:15:22.412 020 15866.57 489.98 52603.91 88888.00 2024-01-20 01:15:22.912 020 15866.55 489.97 52603.88 88888.00 2024-01-20 01:15:23.412 020 15866.61 489.98 52603.91 88888.00 2024-01-20 01:15:23.912 020 15866.60 489.98 52603.89 88888.00 2024-01-20 01:15:24.412 020 15866.59 489.97 52603.83 88888.00 2024-01-20 01:15:24.912 020 15866.60 490.00 52603.86 88888.00 2024-01-20 01:15:25.412 020 15866.59 490.01 52603.89 88888.00 2024-01-20 01:15:25.912 020 15866.60 489.99 52603.90 88888.00 2024-01-20 01:15:26.412 020 15866.65 489.98 52603.92 88888.00 2024-01-20 01:15:26.912 020 15866.65 489.94 52603.90 88888.00 2024-01-20 01:15:27.412 020 15866.61 489.92 52603.92 88888.00 2024-01-20 01:15:27.912 020 15866.59 489.96 52603.89 88888.00 2024-01-20 01:15:28.412 020 15866.55 489.96 52603.88 88888.00 2024-01-20 01:15:28.912 020 15866.59 489.97 52603.87 88888.00 2024-01-20 01:15:29.412 020 15866.59 490.00 52603.88 88888.00 2024-01-20 01:15:29.912 020 15866.55 489.99 52603.85 88888.00 2024-01-20 01:15:30.412 020 15866.54 490.01 52603.81 88888.00 2024-01-20 01:15:30.912 020 15866.54 490.01 52603.87 88888.00 2024-01-20 01:15:31.412 020 15866.53 490.01 52603.84 88888.00 2024-01-20 01:15:31.912 020 15866.57 489.98 52603.84 88888.00 2024-01-20 01:15:32.412 020 15866.55 490.06 52603.83 88888.00 2024-01-20 01:15:32.912 020 15866.52 490.07 52603.75 88888.00 2024-01-20 01:15:33.412 020 15866.52 490.03 52603.81 88888.00 2024-01-20 01:15:33.912 020 15866.52 489.99 52603.83 88888.00 2024-01-20 01:15:34.412 020 15866.48 490.04 52603.81 88888.00 2024-01-20 01:15:34.913 020 15866.47 490.07 52603.82 88888.00 2024-01-20 01:15:35.413 020 15866.47 490.08 52603.82 88888.00 2024-01-20 01:15:35.913 020 15866.46 490.05 52603.78 88888.00 2024-01-20 01:15:36.413 020 15866.50 490.01 52603.79 88888.00 2024-01-20 01:15:36.913 020 15866.52 490.04 52603.79 88888.00 2024-01-20 01:15:37.413 020 15866.48 490.04 52603.80 88888.00 2024-01-20 01:15:37.913 020 15866.48 490.00 52603.81 88888.00 2024-01-20 01:15:38.413 020 15866.48 490.00 52603.80 88888.00 2024-01-20 01:15:38.913 020 15866.46 490.01 52603.74 88888.00 2024-01-20 01:15:39.413 020 15866.45 490.03 52603.74 88888.00 2024-01-20 01:15:39.913 020 15866.46 490.05 52603.79 88888.00 2024-01-20 01:15:40.413 020 15866.47 490.03 52603.76 88888.00 2024-01-20 01:15:40.913 020 15866.41 490.01 52603.78 88888.00 2024-01-20 01:15:41.413 020 15866.38 489.99 52603.75 88888.00 2024-01-20 01:15:41.913 020 15866.45 490.01 52603.78 88888.00 2024-01-20 01:15:42.413 020 15866.46 490.00 52603.75 88888.00 2024-01-20 01:15:42.913 020 15866.44 490.00 52603.80 88888.00 2024-01-20 01:15:43.413 020 15866.39 490.00 52603.75 88888.00 2024-01-20 01:15:43.913 020 15866.41 489.99 52603.75 88888.00 2024-01-20 01:15:44.413 020 15866.38 489.99 52603.71 88888.00 2024-01-20 01:15:44.913 020 15866.41 489.98 52603.73 88888.00 2024-01-20 01:15:45.413 020 15866.43 490.00 52603.76 88888.00 2024-01-20 01:15:45.913 020 15866.34 489.99 52603.84 88888.00 2024-01-20 01:15:46.413 020 15866.33 490.00 52603.84 88888.00 2024-01-20 01:15:46.913 020 15866.39 490.00 52603.87 88888.00 2024-01-20 01:15:47.413 020 15866.41 490.00 52603.80 88888.00 2024-01-20 01:15:47.913 020 15866.39 490.00 52603.81 88888.00 2024-01-20 01:15:48.413 020 15866.32 490.03 52603.81 88888.00 2024-01-20 01:15:48.913 020 15866.28 490.01 52603.78 88888.00 2024-01-20 01:15:49.413 020 15866.32 490.00 52603.74 88888.00 2024-01-20 01:15:49.913 020 15866.34 489.99 52603.72 88888.00 2024-01-20 01:15:50.413 020 15866.34 489.97 52603.67 88888.00 2024-01-20 01:15:50.913 020 15866.32 489.97 52603.68 88888.00 2024-01-20 01:15:51.413 020 15866.28 489.94 52603.74 88888.00 2024-01-20 01:15:51.913 020 15866.28 489.92 52603.81 88888.00 2024-01-20 01:15:52.413 020 15866.29 489.91 52603.82 88888.00 2024-01-20 01:15:52.913 020 15866.26 489.90 52603.83 88888.00 2024-01-20 01:15:53.413 020 15866.25 489.91 52603.84 88888.00 2024-01-20 01:15:53.913 020 15866.23 489.90 52603.81 88888.00 2024-01-20 01:15:54.413 020 15866.24 489.87 52603.81 88888.00 2024-01-20 01:15:54.913 020 15866.24 489.85 52603.80 88888.00 2024-01-20 01:15:55.413 020 15866.21 489.85 52603.82 88888.00 2024-01-20 01:15:55.913 020 15866.19 489.83 52603.82 88888.00 2024-01-20 01:15:56.413 020 15866.21 489.88 52603.81 88888.00 2024-01-20 01:15:56.913 020 15866.20 489.88 52603.81 88888.00 2024-01-20 01:15:57.413 020 15866.19 489.86 52603.78 88888.00 2024-01-20 01:15:57.913 020 15866.25 489.83 52603.79 88888.00 2024-01-20 01:15:58.413 020 15866.20 489.85 52603.81 88888.00 2024-01-20 01:15:58.913 020 15866.15 489.86 52603.83 88888.00 2024-01-20 01:15:59.413 020 15866.12 489.86 52603.87 88888.00 2024-01-20 01:15:59.913 020 15866.10 489.88 52603.85 88888.00 2024-01-20 01:16:00.413 020 15866.14 489.83 52603.82 88888.00 2024-01-20 01:16:00.913 020 15866.14 489.85 52603.81 88888.00 2024-01-20 01:16:01.413 020 15866.16 489.83 52603.83 88888.00 2024-01-20 01:16:01.913 020 15866.16 489.85 52603.80 88888.00 2024-01-20 01:16:02.413 020 15866.14 489.85 52603.81 88888.00 2024-01-20 01:16:02.913 020 15866.06 489.83 52603.80 88888.00 2024-01-20 01:16:03.413 020 15866.09 489.83 52603.80 88888.00 2024-01-20 01:16:03.913 020 15866.15 489.83 52603.81 88888.00 2024-01-20 01:16:04.413 020 15866.17 489.83 52603.83 88888.00 2024-01-20 01:16:04.913 020 15866.16 489.83 52603.84 88888.00 2024-01-20 01:16:05.413 020 15866.15 489.90 52603.84 88888.00 2024-01-20 01:16:05.913 020 15866.12 489.87 52603.84 88888.00 2024-01-20 01:16:06.413 020 15866.11 489.86 52603.86 88888.00 2024-01-20 01:16:06.913 020 15866.16 489.82 52603.86 88888.00 2024-01-20 01:16:07.913 020 15866.14 489.80 52603.85 88888.00 2024-01-20 01:16:08.413 020 15866.11 489.80 52603.83 88888.00 2024-01-20 01:16:08.913 020 15866.11 489.78 52603.82 88888.00 2024-01-20 01:16:09.413 020 15866.12 489.80 52603.81 88888.00 2024-01-20 01:16:09.913 020 15866.10 489.74 52603.80 88888.00 2024-01-20 01:16:10.413 020 15866.10 489.72 52603.82 88888.00 2024-01-20 01:16:10.913 020 15866.09 489.69 52603.82 88888.00 2024-01-20 01:16:11.413 020 15866.09 489.71 52603.87 88888.00 2024-01-20 01:16:11.913 020 15866.12 489.69 52603.84 88888.00 2024-01-20 01:16:12.413 020 15866.11 489.70 52603.84 88888.00 2024-01-20 01:16:12.913 020 15866.14 489.73 52603.83 88888.00 2024-01-20 01:16:13.413 020 15866.14 489.74 52603.82 88888.00 2024-01-20 01:16:13.913 020 15866.14 489.77 52603.90 88888.00 2024-01-20 01:16:14.413 020 15866.15 489.77 52603.91 88888.00 2024-01-20 01:16:14.913 020 15866.17 489.75 52603.94 88888.00 2024-01-20 01:16:15.413 020 15866.12 489.77 52603.94 88888.00 2024-01-20 01:16:15.913 020 15866.14 489.75 52603.92 88888.00 2024-01-20 01:16:16.413 020 15866.10 489.75 52603.93 88888.00 2024-01-20 01:16:16.913 020 15866.09 489.78 52603.95 88888.00 2024-01-20 01:16:17.413 020 15866.11 489.78 52603.96 88888.00 2024-01-20 01:16:17.913 020 15866.10 489.79 52603.92 88888.00 2024-01-20 01:16:18.413 020 15866.07 489.77 52603.92 88888.00 2024-01-20 01:16:18.913 020 15866.06 489.78 52603.95 88888.00 2024-01-20 01:16:19.413 020 15866.03 489.75 52603.91 88888.00 2024-01-20 01:16:19.913 020 15865.99 489.68 52603.89 88888.00 2024-01-20 01:16:20.413 020 15866.03 489.62 52603.89 88888.00 2024-01-20 01:16:20.913 020 15866.07 489.65 52603.89 88888.00 2024-01-20 01:16:21.413 020 15866.07 489.68 52603.94 88888.00 2024-01-20 01:16:21.913 020 15866.05 489.66 52603.96 88888.00 2024-01-20 01:16:22.413 020 15866.01 489.66 52603.94 88888.00 2024-01-20 01:16:22.913 020 15866.00 489.70 52603.93 88888.00 2024-01-20 01:16:23.413 020 15866.03 489.69 52603.94 88888.00 2024-01-20 01:16:23.913 020 15866.00 489.70 52603.96 88888.00 2024-01-20 01:16:24.413 020 15865.98 489.69 52603.98 88888.00 2024-01-20 01:16:24.913 020 15866.00 489.69 52603.93 88888.00 2024-01-20 01:16:25.413 020 15866.02 489.69 52603.89 88888.00 2024-01-20 01:16:25.913 020 15866.02 489.70 52603.90 88888.00 2024-01-20 01:16:26.413 020 15866.05 489.69 52603.92 88888.00 2024-01-20 01:16:26.913 020 15866.00 489.68 52603.89 88888.00 2024-01-20 01:16:27.413 020 15866.01 489.65 52603.92 88888.00 2024-01-20 01:16:27.913 020 15866.05 489.66 52603.94 88888.00 2024-01-20 01:16:28.413 020 15866.03 489.66 52603.91 88888.00 2024-01-20 01:16:28.913 020 15866.05 489.68 52603.85 88888.00 2024-01-20 01:16:29.413 020 15866.03 489.72 52603.84 88888.00 2024-01-20 01:16:29.913 020 15866.05 489.69 52603.91 88888.00 2024-01-20 01:16:30.413 020 15866.05 489.65 52603.90 88888.00 2024-01-20 01:16:31.413 020 15866.05 489.66 52603.95 88888.00 2024-01-20 01:16:31.913 020 15866.07 489.66 52603.94 88888.00 2024-01-20 01:16:32.413 020 15866.06 489.70 52603.93 88888.00 2024-01-20 01:16:32.913 020 15866.08 489.72 52603.92 88888.00 2024-01-20 01:16:33.413 020 15866.11 489.69 52603.92 88888.00 2024-01-20 01:16:33.913 020 15866.05 489.66 52603.90 88888.00 2024-01-20 01:16:34.413 020 15865.99 489.69 52603.90 88888.00 2024-01-20 01:16:34.913 020 15866.01 489.72 52603.92 88888.00 2024-01-20 01:16:35.413 020 15866.05 489.70 52603.96 88888.00 2024-01-20 01:16:35.913 020 15865.99 489.71 52603.95 88888.00 2024-01-20 01:16:36.413 020 15866.00 489.71 52603.98 88888.00 2024-01-20 01:16:36.913 020 15866.01 489.71 52603.99 88888.00 2024-01-20 01:16:37.413 020 15866.00 489.77 52603.98 88888.00 2024-01-20 01:16:37.913 020 15866.00 489.74 52603.98 88888.00 2024-01-20 01:16:38.413 020 15866.01 489.70 52603.99 88888.00 2024-01-20 01:16:38.913 020 15865.99 489.71 52603.95 88888.00 2024-01-20 01:16:39.413 020 15866.01 489.73 52603.96 88888.00 2024-01-20 01:16:39.913 020 15866.08 489.71 52603.99 88888.00 2024-01-20 01:16:40.413 020 15866.06 489.68 52603.96 88888.00 2024-01-20 01:16:41.413 020 15866.06 489.71 52603.94 88888.00 2024-01-20 01:16:41.913 020 15866.03 489.74 52603.93 88888.00 2024-01-20 01:16:42.413 020 15866.01 489.72 52603.95 88888.00 2024-01-20 01:16:42.913 020 15866.01 489.72 52603.98 88888.00 2024-01-20 01:16:43.413 020 15866.06 489.70 52603.99 88888.00 2024-01-20 01:16:43.913 020 15866.05 489.69 52603.94 88888.00 2024-01-20 01:16:44.413 020 15866.09 489.72 52603.93 88888.00 2024-01-20 01:16:44.913 020 15866.10 489.73 52603.95 88888.00 2024-01-20 01:16:45.413 020 15866.08 489.78 52604.02 88888.00 2024-01-20 01:16:45.913 020 15866.05 489.83 52604.02 88888.00 2024-01-20 01:16:46.413 020 15866.08 489.85 52604.01 88888.00 2024-01-20 01:16:46.913 020 15866.09 489.82 52603.99 88888.00 2024-01-20 01:16:47.413 020 15866.08 489.85 52603.93 88888.00 2024-01-20 01:16:47.913 020 15866.05 489.81 52603.89 88888.00 2024-01-20 01:16:48.413 020 15865.98 489.79 52603.87 88888.00 2024-01-20 01:16:48.913 020 15866.00 489.83 52603.88 88888.00 2024-01-20 01:16:49.413 020 15866.07 489.85 52603.89 88888.00 2024-01-20 01:16:49.913 020 15866.02 489.87 52603.89 88888.00 2024-01-20 01:16:50.413 020 15866.05 489.88 52603.93 88888.00 2024-01-20 01:16:50.913 020 15866.02 489.86 52603.93 88888.00 2024-01-20 01:16:51.413 020 15866.02 489.86 52603.92 88888.00 2024-01-20 01:16:51.913 020 15866.09 489.86 52603.95 88888.00 2024-01-20 01:16:52.413 020 15866.08 489.91 52603.95 88888.00 2024-01-20 01:16:52.913 020 15866.06 489.94 52603.90 88888.00 2024-01-20 01:16:53.413 020 15866.02 489.95 52603.92 88888.00 2024-01-20 01:16:53.913 020 15866.01 489.94 52603.91 88888.00 2024-01-20 01:16:54.413 020 15866.05 489.92 52603.98 88888.00 2024-01-20 01:16:54.913 020 15866.10 489.96 52603.95 88888.00 2024-01-20 01:16:55.413 020 15866.11 489.96 52603.94 88888.00 2024-01-20 01:16:55.913 020 15866.08 489.94 52603.98 88888.00 2024-01-20 01:16:56.413 020 15866.05 489.94 52604.00 88888.00 2024-01-20 01:16:56.913 020 15866.00 489.99 52603.95 88888.00 2024-01-20 01:16:57.413 020 15866.05 490.01 52603.94 88888.00 2024-01-20 01:16:57.913 020 15866.07 489.98 52603.98 88888.00 2024-01-20 01:16:58.413 020 15866.07 490.03 52603.93 88888.00 2024-01-20 01:16:58.913 020 15866.03 490.05 52603.93 88888.00 2024-01-20 01:16:59.413 020 15866.09 490.05 52603.96 88888.00 2024-01-20 01:16:59.913 020 15866.12 490.06 52603.94 88888.00 2024-01-20 01:17:00.413 020 15866.10 490.08 52603.90 88888.00 2024-01-20 01:17:00.913 020 15866.12 490.06 52603.88 88888.00 2024-01-20 01:17:01.413 020 15866.12 490.06 52603.87 88888.00 2024-01-20 01:17:01.913 020 15866.07 490.06 52603.88 88888.00 2024-01-20 01:17:02.413 020 15866.07 490.07 52603.90 88888.00 2024-01-20 01:17:02.913 020 15866.06 490.07 52603.94 88888.00 2024-01-20 01:17:03.413 020 15866.06 490.06 52603.94 88888.00 2024-01-20 01:17:03.913 020 15866.08 490.08 52603.91 88888.00 2024-01-20 01:17:04.413 020 15866.12 490.08 52603.89 88888.00 2024-01-20 01:17:04.913 020 15866.09 490.08 52603.90 88888.00 2024-01-20 01:17:05.413 020 15866.06 490.05 52603.94 88888.00 2024-01-20 01:17:05.913 020 15866.05 490.11 52603.94 88888.00 2024-01-20 01:17:06.413 020 15866.02 490.09 52603.92 88888.00 2024-01-20 01:17:06.913 020 15866.07 490.06 52603.93 88888.00 2024-01-20 01:17:07.413 020 15866.10 490.05 52603.92 88888.00 2024-01-20 01:17:07.913 020 15866.06 490.04 52603.94 88888.00 2024-01-20 01:17:08.413 020 15866.03 490.06 52603.96 88888.00 2024-01-20 01:17:08.913 020 15866.01 490.08 52603.89 88888.00 2024-01-20 01:17:09.413 020 15866.06 490.08 52603.86 88888.00 2024-01-20 01:17:09.913 020 15866.06 490.08 52603.91 88888.00 2024-01-20 01:17:10.413 020 15866.06 490.12 52603.92 88888.00 2024-01-20 01:17:10.913 020 15866.03 490.09 52603.94 88888.00 2024-01-20 01:17:11.413 020 15866.02 490.09 52603.95 88888.00 2024-01-20 01:17:11.913 020 15866.05 490.09 52603.98 88888.00 2024-01-20 01:17:12.413 020 15866.02 490.14 52603.96 88888.00 2024-01-20 01:17:12.913 020 15866.05 490.15 52603.91 88888.00 2024-01-20 01:17:13.413 020 15866.06 490.15 52603.87 88888.00 2024-01-20 01:17:13.913 020 15866.01 490.14 52603.84 88888.00 2024-01-20 01:17:14.413 020 15866.01 490.11 52603.83 88888.00 2024-01-20 01:17:14.913 020 15865.99 490.08 52603.84 88888.00 2024-01-20 01:17:15.413 020 15865.97 490.06 52603.85 88888.00 2024-01-20 01:17:15.913 020 15866.00 490.06 52603.82 88888.00 2024-01-20 01:17:16.413 020 15866.02 490.06 52603.81 88888.00 2024-01-20 01:17:16.913 020 15866.02 490.07 52603.87 88888.00 2024-01-20 01:17:17.413 020 15866.01 490.04 52603.92 88888.00 2024-01-20 01:17:17.913 020 15866.05 490.01 52603.93 88888.00 2024-01-20 01:17:18.413 020 15866.07 490.04 52603.92 88888.00 2024-01-20 01:17:18.913 020 15866.05 490.06 52603.94 88888.00 2024-01-20 01:17:19.413 020 15866.06 490.05 52603.91 88888.00 2024-01-20 01:17:19.913 020 15866.09 490.03 52603.88 88888.00 2024-01-20 01:17:20.413 020 15866.06 489.98 52603.90 88888.00 2024-01-20 01:17:20.913 020 15866.03 489.99 52603.87 88888.00 2024-01-20 01:17:21.413 020 15866.05 489.97 52603.90 88888.00 2024-01-20 01:17:21.913 020 15866.06 489.98 52603.92 88888.00 2024-01-20 01:17:22.413 020 15866.00 489.97 52603.92 88888.00 2024-01-20 01:17:22.913 020 15866.03 490.04 52603.90 88888.00 2024-01-20 01:17:23.413 020 15866.03 490.06 52603.90 88888.00 2024-01-20 01:17:23.913 020 15865.97 489.99 52603.90 88888.00 2024-01-20 01:17:24.413 020 15866.02 489.97 52603.91 88888.00 2024-01-20 01:17:24.913 020 15866.02 489.99 52603.90 88888.00 2024-01-20 01:17:25.413 020 15866.00 490.00 52603.89 88888.00 2024-01-20 01:17:25.913 020 15865.99 490.01 52603.89 88888.00 2024-01-20 01:17:26.413 020 15865.98 490.03 52603.89 88888.00 2024-01-20 01:17:26.913 020 15866.00 490.01 52603.91 88888.00 2024-01-20 01:17:27.413 020 15865.96 490.05 52603.92 88888.00 2024-01-20 01:17:27.913 020 15865.98 490.00 52603.94 88888.00 2024-01-20 01:17:28.413 020 15865.99 490.01 52603.93 88888.00 2024-01-20 01:17:28.913 020 15866.03 490.00 52603.96 88888.00 2024-01-20 01:17:29.413 020 15866.03 489.99 52603.91 88888.00 2024-01-20 01:17:29.913 020 15865.99 490.00 52603.89 88888.00 2024-01-20 01:17:30.413 020 15865.98 490.01 52603.88 88888.00 2024-01-20 01:17:30.913 020 15865.96 490.00 52603.91 88888.00 2024-01-20 01:17:31.413 020 15865.98 489.99 52603.92 88888.00 2024-01-20 01:17:31.913 020 15866.00 490.00 52603.90 88888.00 2024-01-20 01:17:33.413 020 15865.97 489.98 52603.82 88888.00 2024-01-20 01:17:33.913 020 15865.99 489.95 52603.81 88888.00 2024-01-20 01:17:34.413 020 15865.97 489.97 52603.84 88888.00 2024-01-20 01:17:34.913 020 15865.99 490.01 52603.80 88888.00 2024-01-20 01:17:35.413 020 15865.98 490.03 52603.80 88888.00 2024-01-20 01:17:35.913 020 15866.01 490.00 52603.88 88888.00 2024-01-20 01:17:36.413 020 15866.01 489.99 52603.85 88888.00 2024-01-20 01:17:36.913 020 15865.98 490.01 52603.83 88888.00 2024-01-20 01:17:37.413 020 15866.02 490.01 52603.83 88888.00 2024-01-20 01:17:37.913 020 15866.03 490.04 52603.83 88888.00 2024-01-20 01:17:38.413 020 15865.99 490.03 52603.76 88888.00 2024-01-20 01:17:38.913 020 15865.98 490.03 52603.75 88888.00 2024-01-20 01:17:39.413 020 15865.97 490.01 52603.75 88888.00 2024-01-20 01:17:39.913 020 15865.94 489.97 52603.82 88888.00 2024-01-20 01:17:40.413 020 15865.96 490.00 52603.82 88888.00 2024-01-20 01:17:40.913 020 15865.98 490.05 52603.78 88888.00 2024-01-20 01:17:41.413 020 15865.98 490.05 52603.81 88888.00 2024-01-20 01:17:41.913 020 15865.98 490.05 52603.82 88888.00 2024-01-20 01:17:43.413 020 15866.00 490.09 52603.83 88888.00 2024-01-20 01:17:43.913 020 15866.09 490.11 52603.81 88888.00 2024-01-20 01:17:44.413 020 15866.07 490.11 52603.81 88888.00 2024-01-20 01:17:44.913 020 15866.01 490.12 52603.78 88888.00 2024-01-20 01:17:45.413 020 15865.99 490.08 52603.75 88888.00 2024-01-20 01:17:45.913 020 15866.01 490.06 52603.76 88888.00 2024-01-20 01:17:46.413 020 15866.03 490.09 52603.80 88888.00 2024-01-20 01:17:46.913 020 15866.05 490.13 52603.80 88888.00 2024-01-20 01:17:47.413 020 15866.05 490.13 52603.79 88888.00 2024-01-20 01:17:47.913 020 15866.03 490.15 52603.76 88888.00 2024-01-20 01:17:48.413 020 15866.03 490.16 52603.75 88888.00 2024-01-20 01:17:48.913 020 15866.03 490.15 52603.74 88888.00 2024-01-20 01:17:49.413 020 15866.02 490.14 52603.73 88888.00 2024-01-20 01:17:49.913 020 15866.03 490.14 52603.70 88888.00 2024-01-20 01:17:50.413 020 15866.08 490.15 52603.74 88888.00 2024-01-20 01:17:50.913 020 15866.07 490.16 52603.70 88888.00 2024-01-20 01:17:51.413 020 15866.08 490.18 52603.65 88888.00 2024-01-20 01:17:51.913 020 15866.12 490.22 52603.68 88888.00 2024-01-20 01:17:52.913 020 15866.08 490.23 52603.67 88888.00 2024-01-20 01:17:53.413 020 15866.08 490.23 52603.65 88888.00 2024-01-20 01:17:53.913 020 15866.08 490.24 52603.70 88888.00 2024-01-20 01:17:54.413 020 15866.06 490.21 52603.70 88888.00 2024-01-20 01:17:54.913 020 15866.09 490.18 52603.66 88888.00 2024-01-20 01:17:55.413 020 15866.14 490.22 52603.70 88888.00 2024-01-20 01:17:55.913 020 15866.15 490.22 52603.74 88888.00 2024-01-20 01:17:56.413 020 15866.15 490.21 52603.68 88888.00 2024-01-20 01:17:56.913 020 15866.14 490.22 52603.66 88888.00 2024-01-20 01:17:57.413 020 15866.15 490.25 52603.69 88888.00 2024-01-20 01:17:57.913 020 15866.10 490.30 52603.79 88888.00 2024-01-20 01:17:58.413 020 15866.18 490.27 52603.75 88888.00 2024-01-20 01:17:58.913 020 15866.16 490.23 52603.70 88888.00 2024-01-20 01:17:59.413 020 15866.14 490.23 52603.71 88888.00 2024-01-20 01:17:59.913 020 15866.15 490.24 52603.72 88888.00 2024-01-20 01:18:00.413 020 15866.21 490.26 52603.75 88888.00 2024-01-20 01:18:00.913 020 15866.24 490.27 52603.76 88888.00 2024-01-20 01:18:01.413 020 15866.23 490.32 52603.73 88888.00 2024-01-20 01:18:01.913 020 15866.24 490.35 52603.73 88888.00 2024-01-20 01:18:02.913 020 15866.18 490.34 52603.73 88888.00 2024-01-20 01:18:03.413 020 15866.20 490.37 52603.70 88888.00 2024-01-20 01:18:03.913 020 15866.19 490.37 52603.69 88888.00 2024-01-20 01:18:04.413 020 15866.23 490.39 52603.67 88888.00 2024-01-20 01:18:04.913 020 15866.26 490.40 52603.69 88888.00 2024-01-20 01:18:05.413 020 15866.27 490.40 52603.64 88888.00 2024-01-20 01:18:05.913 020 15866.24 490.40 52603.59 88888.00 2024-01-20 01:18:06.413 020 15866.21 490.43 52603.54 88888.00 2024-01-20 01:18:06.913 020 15866.23 490.43 52603.58 88888.00 2024-01-20 01:18:07.413 020 15866.26 490.41 52603.63 88888.00 2024-01-20 01:18:07.913 020 15866.24 490.39 52603.64 88888.00 2024-01-20 01:18:08.413 020 15866.24 490.38 52603.62 88888.00 2024-01-20 01:18:08.913 020 15866.28 490.38 52603.55 88888.00 2024-01-20 01:18:09.413 020 15866.23 490.39 52603.51 88888.00 2024-01-20 01:18:09.913 020 15866.24 490.38 52603.55 88888.00 2024-01-20 01:18:10.413 020 15866.27 490.37 52603.61 88888.00 2024-01-20 01:18:10.913 020 15866.30 490.40 52603.65 88888.00 2024-01-20 01:18:11.413 020 15866.30 490.41 52603.64 88888.00 2024-01-20 01:18:11.913 020 15866.36 490.43 52603.64 88888.00 2024-01-20 01:18:12.413 020 15866.37 490.43 52603.66 88888.00 2024-01-20 01:18:12.913 020 15866.35 490.42 52603.67 88888.00 2024-01-20 01:18:13.413 020 15866.34 490.43 52603.70 88888.00 2024-01-20 01:18:13.913 020 15866.33 490.44 52603.68 88888.00 2024-01-20 01:18:14.413 020 15866.33 490.49 52603.67 88888.00 2024-01-20 01:18:14.913 020 15866.37 490.49 52603.70 88888.00 2024-01-20 01:18:15.413 020 15866.34 490.47 52603.70 88888.00 2024-01-20 01:18:15.913 020 15866.36 490.47 52603.70 88888.00 2024-01-20 01:18:16.413 020 15866.35 490.49 52603.70 88888.00 2024-01-20 01:18:16.913 020 15866.32 490.50 52603.70 88888.00 2024-01-20 01:18:17.413 020 15866.35 490.44 52603.70 88888.00 2024-01-20 01:18:17.913 020 15866.39 490.46 52603.71 88888.00 2024-01-20 01:18:18.413 020 15866.41 490.44 52603.72 88888.00 2024-01-20 01:18:18.913 020 15866.36 490.44 52603.68 88888.00 2024-01-20 01:18:19.413 020 15866.42 490.49 52603.61 88888.00 2024-01-20 01:18:19.913 020 15866.38 490.50 52603.57 88888.00 2024-01-20 01:18:20.413 020 15866.39 490.53 52603.63 88888.00 2024-01-20 01:18:20.913 020 15866.39 490.53 52603.64 88888.00 2024-01-20 01:18:21.413 020 15866.38 490.51 52603.60 88888.00 2024-01-20 01:18:21.913 020 15866.37 490.52 52603.62 88888.00 2024-01-20 01:18:22.413 020 15866.34 490.49 52603.60 88888.00 2024-01-20 01:18:22.913 020 15866.36 490.48 52603.63 88888.00 2024-01-20 01:18:23.413 020 15866.36 490.52 52603.65 88888.00 2024-01-20 01:18:23.913 020 15866.41 490.53 52603.66 88888.00 2024-01-20 01:18:24.413 020 15866.41 490.51 52603.71 88888.00 2024-01-20 01:18:24.913 020 15866.43 490.52 52603.74 88888.00 2024-01-20 01:18:25.413 020 15866.45 490.49 52603.68 88888.00 2024-01-20 01:18:25.913 020 15866.44 490.50 52603.66 88888.00 2024-01-20 01:18:26.413 020 15866.39 490.47 52603.62 88888.00 2024-01-20 01:18:26.913 020 15866.39 490.47 52603.69 88888.00 2024-01-20 01:18:27.413 020 15866.39 490.47 52603.71 88888.00 2024-01-20 01:18:27.913 020 15866.41 490.47 52603.70 88888.00 2024-01-20 01:18:28.413 020 15866.39 490.46 52603.71 88888.00 2024-01-20 01:18:28.913 020 15866.37 490.47 52603.68 88888.00 2024-01-20 01:18:29.413 020 15866.41 490.50 52603.69 88888.00 2024-01-20 01:18:29.913 020 15866.48 490.52 52603.67 88888.00 2024-01-20 01:18:30.413 020 15866.48 490.55 52603.67 88888.00 2024-01-20 01:18:30.913 020 15866.42 490.53 52603.72 88888.00 2024-01-20 01:18:31.413 020 15866.41 490.56 52603.72 88888.00 2024-01-20 01:18:31.913 020 15866.45 490.57 52603.72 88888.00 2024-01-20 01:18:32.413 020 15866.48 490.57 52603.71 88888.00 2024-01-20 01:18:32.913 020 15866.50 490.57 52603.68 88888.00 2024-01-20 01:18:33.413 020 15866.44 490.53 52603.63 88888.00 2024-01-20 01:18:33.913 020 15866.48 490.53 52603.61 88888.00 2024-01-20 01:18:34.413 020 15866.47 490.55 52603.64 88888.00 2024-01-20 01:18:34.913 020 15866.46 490.55 52603.69 88888.00 2024-01-20 01:18:35.413 020 15866.48 490.55 52603.71 88888.00 2024-01-20 01:18:35.913 020 15866.47 490.55 52603.70 88888.00 2024-01-20 01:18:36.413 020 15866.44 490.52 52603.72 88888.00 2024-01-20 01:18:36.913 020 15866.41 490.56 52603.74 88888.00 2024-01-20 01:18:37.413 020 15866.43 490.61 52603.72 88888.00 2024-01-20 01:18:37.913 020 15866.43 490.61 52603.65 88888.00 2024-01-20 01:18:38.413 020 15866.43 490.63 52603.67 88888.00 2024-01-20 01:18:38.913 020 15866.41 490.60 52603.67 88888.00 2024-01-20 01:18:39.413 020 15866.42 490.56 52603.61 88888.00 2024-01-20 01:18:39.913 020 15866.51 490.60 52603.57 88888.00 2024-01-20 01:18:40.913 020 15866.59 490.58 52603.60 88888.00 2024-01-20 01:18:41.413 020 15866.57 490.56 52603.63 88888.00 2024-01-20 01:18:41.913 020 15866.54 490.58 52603.64 88888.00 2024-01-20 01:18:42.413 020 15866.54 490.61 52603.66 88888.00 2024-01-20 01:18:42.913 020 15866.50 490.60 52603.70 88888.00 2024-01-20 01:18:43.413 020 15866.53 490.60 52603.67 88888.00 2024-01-20 01:18:43.913 020 15866.53 490.56 52603.64 88888.00 2024-01-20 01:18:44.413 020 15866.56 490.56 52603.65 88888.00 2024-01-20 01:18:44.913 020 15866.55 490.57 52603.69 88888.00 2024-01-20 01:18:45.413 020 15866.54 490.60 52603.68 88888.00 2024-01-20 01:18:45.913 020 15866.52 490.61 52603.67 88888.00 2024-01-20 01:18:46.413 020 15866.46 490.63 52603.62 88888.00 2024-01-20 01:18:46.913 020 15866.52 490.64 52603.62 88888.00 2024-01-20 01:18:47.413 020 15866.50 490.61 52603.58 88888.00 2024-01-20 01:18:47.913 020 15866.54 490.61 52603.50 88888.00 2024-01-20 01:18:48.413 020 15866.54 490.64 52603.52 88888.00 2024-01-20 01:18:48.913 020 15866.48 490.64 52603.53 88888.00 2024-01-20 01:18:49.413 020 15866.45 490.65 52603.55 88888.00 2024-01-20 01:18:49.913 020 15866.50 490.64 52603.55 88888.00 2024-01-20 01:18:50.413 020 15866.50 490.60 52603.49 88888.00 2024-01-20 01:18:50.913 020 15866.47 490.64 52603.53 88888.00 2024-01-20 01:18:51.413 020 15866.52 490.66 52603.53 88888.00 2024-01-20 01:18:51.913 020 15866.51 490.65 52603.51 88888.00 2024-01-20 01:18:52.413 020 15866.46 490.63 52603.60 88888.00 2024-01-20 01:18:52.913 020 15866.48 490.67 52603.67 88888.00 2024-01-20 01:18:53.413 020 15866.46 490.69 52603.64 88888.00 2024-01-20 01:18:53.913 020 15866.45 490.67 52603.64 88888.00 2024-01-20 01:18:54.413 020 15866.48 490.64 52603.62 88888.00 2024-01-20 01:18:54.913 020 15866.54 490.61 52603.60 88888.00 2024-01-20 01:18:55.413 020 15866.59 490.63 52603.59 88888.00 2024-01-20 01:18:55.913 020 15866.55 490.66 52603.60 88888.00 2024-01-20 01:18:56.413 020 15866.53 490.65 52603.63 88888.00 2024-01-20 01:18:56.913 020 15866.51 490.66 52603.62 88888.00 2024-01-20 01:18:57.413 020 15866.54 490.70 52603.63 88888.00 2024-01-20 01:18:57.913 020 15866.47 490.68 52603.66 88888.00 2024-01-20 01:18:58.413 020 15866.53 490.72 52603.71 88888.00 2024-01-20 01:18:58.913 020 15866.56 490.68 52603.72 88888.00 2024-01-20 01:18:59.413 020 15866.54 490.70 52603.73 88888.00 2024-01-20 01:18:59.913 020 15866.56 490.75 52603.69 88888.00 2024-01-20 01:19:00.413 020 15866.54 490.77 52603.61 88888.00 2024-01-20 01:19:00.913 020 15866.53 490.75 52603.61 88888.00 2024-01-20 01:19:01.413 020 15866.56 490.75 52603.64 88888.00 2024-01-20 01:19:01.913 020 15866.62 490.75 52603.68 88888.00 2024-01-20 01:19:02.413 020 15866.56 490.79 52603.63 88888.00 2024-01-20 01:19:02.913 020 15866.55 490.83 52603.57 88888.00 2024-01-20 01:19:03.413 020 15866.54 490.83 52603.55 88888.00 2024-01-20 01:19:04.413 020 15866.55 490.79 52603.54 88888.00 2024-01-20 01:19:04.913 020 15866.59 490.82 52603.59 88888.00 2024-01-20 01:19:05.413 020 15866.60 490.84 52603.62 88888.00 2024-01-20 01:19:05.913 020 15866.68 490.79 52603.64 88888.00 2024-01-20 01:19:06.413 020 15866.69 490.78 52603.64 88888.00 2024-01-20 01:19:06.913 020 15866.68 490.79 52603.58 88888.00 2024-01-20 01:19:07.413 020 15866.65 490.82 52603.57 88888.00 2024-01-20 01:19:07.913 020 15866.66 490.81 52603.62 88888.00 2024-01-20 01:19:08.413 020 15866.68 490.84 52603.61 88888.00 2024-01-20 01:19:08.913 020 15866.71 490.87 52603.57 88888.00 2024-01-20 01:19:09.413 020 15866.72 490.90 52603.61 88888.00 2024-01-20 01:19:09.913 020 15866.74 490.91 52603.58 88888.00 2024-01-20 01:19:10.413 020 15866.77 490.91 52603.53 88888.00 2024-01-20 01:19:10.913 020 15866.72 490.91 52603.54 88888.00 2024-01-20 01:19:11.413 020 15866.71 490.92 52603.60 88888.00 2024-01-20 01:19:11.913 020 15866.74 490.92 52603.59 88888.00 2024-01-20 01:19:12.413 020 15866.78 490.93 52603.52 88888.00 2024-01-20 01:19:12.913 020 15866.80 490.91 52603.52 88888.00 2024-01-20 01:19:13.413 020 15866.81 490.89 52603.50 88888.00 2024-01-20 01:19:14.413 020 15866.81 490.99 52603.58 88888.00 2024-01-20 01:19:14.913 020 15866.79 490.96 52603.60 88888.00 2024-01-20 01:19:15.413 020 15866.81 491.00 52603.62 88888.00 2024-01-20 01:19:15.913 020 15866.80 491.00 52603.64 88888.00 2024-01-20 01:19:16.413 020 15866.75 491.01 52603.64 88888.00 2024-01-20 01:19:16.913 020 15866.75 490.98 52603.63 88888.00 2024-01-20 01:19:17.413 020 15866.81 490.95 52603.61 88888.00 2024-01-20 01:19:17.913 020 15866.86 490.98 52603.57 88888.00 2024-01-20 01:19:18.413 020 15866.81 490.95 52603.55 88888.00 2024-01-20 01:19:18.913 020 15866.82 490.95 52603.51 88888.00 2024-01-20 01:19:19.413 020 15866.86 490.96 52603.48 88888.00 2024-01-20 01:19:19.913 020 15866.90 490.95 52603.54 88888.00 2024-01-20 01:19:20.413 020 15866.93 490.95 52603.57 88888.00 2024-01-20 01:19:20.913 020 15866.98 490.95 52603.54 88888.00 2024-01-20 01:19:21.413 020 15866.97 490.94 52603.53 88888.00 2024-01-20 01:19:21.913 020 15866.99 490.93 52603.50 88888.00 2024-01-20 01:19:22.413 020 15866.98 490.93 52603.49 88888.00 2024-01-20 01:19:22.913 020 15866.97 490.93 52603.43 88888.00 2024-01-20 01:19:23.413 020 15866.99 490.95 52603.45 88888.00 2024-01-20 01:19:23.913 020 15867.00 490.95 52603.49 88888.00 2024-01-20 01:19:24.413 020 15866.99 490.95 52603.46 88888.00 2024-01-20 01:19:24.913 020 15867.04 490.92 52603.45 88888.00 2024-01-20 01:19:25.413 020 15867.09 490.94 52603.47 88888.00 2024-01-20 01:19:25.913 020 15867.06 490.99 52603.50 88888.00 2024-01-20 01:19:26.413 020 15867.05 491.01 52603.47 88888.00 2024-01-20 01:19:26.913 020 15866.99 491.01 52603.51 88888.00 2024-01-20 01:19:27.413 020 15866.99 491.00 52603.49 88888.00 2024-01-20 01:19:27.913 020 15867.02 490.96 52603.47 88888.00 2024-01-20 01:19:28.413 020 15867.01 491.00 52603.45 88888.00 2024-01-20 01:19:28.913 020 15867.04 491.01 52603.43 88888.00 2024-01-20 01:19:29.413 020 15867.05 491.09 52603.43 88888.00 2024-01-20 01:19:29.913 020 15867.07 491.04 52603.47 88888.00 2024-01-20 01:19:30.413 020 15867.04 491.06 52603.48 88888.00 2024-01-20 01:19:30.913 020 15867.05 491.07 52603.47 88888.00 2024-01-20 01:19:31.413 020 15867.11 491.06 52603.46 88888.00 2024-01-20 01:19:31.913 020 15867.13 491.08 52603.43 88888.00 2024-01-20 01:19:32.413 020 15867.07 491.09 52603.45 88888.00 2024-01-20 01:19:32.913 020 15867.07 491.06 52603.42 88888.00 2024-01-20 01:19:33.413 020 15867.09 491.06 52603.42 88888.00 2024-01-20 01:19:33.913 020 15867.10 491.07 52603.39 88888.00 2024-01-20 01:19:34.413 020 15867.08 491.08 52603.38 88888.00 2024-01-20 01:19:34.913 020 15867.07 491.09 52603.37 88888.00 2024-01-20 01:19:35.413 020 15867.13 491.07 52603.35 88888.00 2024-01-20 01:19:35.913 020 15867.16 491.07 52603.34 88888.00 2024-01-20 01:19:36.413 020 15867.20 491.07 52603.37 88888.00 2024-01-20 01:19:36.913 020 15867.17 491.07 52603.32 88888.00 2024-01-20 01:19:37.413 020 15867.17 491.08 52603.39 88888.00 2024-01-20 01:19:37.913 020 15867.22 491.10 52603.32 88888.00 2024-01-20 01:19:38.413 020 15867.24 491.12 52603.31 88888.00 2024-01-20 01:19:38.913 020 15867.27 491.09 52603.34 88888.00 2024-01-20 01:19:39.413 020 15867.25 491.04 52603.33 88888.00 2024-01-20 01:19:39.913 020 15867.25 491.03 52603.32 88888.00 2024-01-20 01:19:40.413 020 15867.26 491.01 52603.34 88888.00 2024-01-20 01:19:40.913 020 15867.25 491.02 52603.32 88888.00 2024-01-20 01:19:41.413 020 15867.23 491.01 52603.31 88888.00 2024-01-20 01:19:41.913 020 15867.23 491.00 52603.35 88888.00 2024-01-20 01:19:42.413 020 15867.22 491.00 52603.34 88888.00 2024-01-20 01:19:42.913 020 15867.23 491.00 52603.40 88888.00 2024-01-20 01:19:43.413 020 15867.27 491.00 52603.34 88888.00 2024-01-20 01:19:43.913 020 15867.25 491.00 52603.33 88888.00 2024-01-20 01:19:44.413 020 15867.25 491.00 52603.34 88888.00 2024-01-20 01:19:44.913 020 15867.26 490.99 52603.32 88888.00 2024-01-20 01:19:45.413 020 15867.31 491.02 52603.34 88888.00 2024-01-20 01:19:45.913 020 15867.27 491.04 52603.34 88888.00 2024-01-20 01:19:46.413 020 15867.29 491.03 52603.33 88888.00 2024-01-20 01:19:46.913 020 15867.31 491.07 52603.34 88888.00 2024-01-20 01:19:47.413 020 15867.26 491.10 52603.37 88888.00 2024-01-20 01:19:47.913 020 15867.34 491.10 52603.39 88888.00 2024-01-20 01:19:48.413 020 15867.34 491.10 52603.39 88888.00 2024-01-20 01:19:48.913 020 15867.31 491.08 52603.37 88888.00 2024-01-20 01:19:49.413 020 15867.31 491.09 52603.33 88888.00 2024-01-20 01:19:49.913 020 15867.31 491.10 52603.37 88888.00 2024-01-20 01:19:50.413 020 15867.34 491.10 52603.39 88888.00 2024-01-20 01:19:50.913 020 15867.31 491.09 52603.37 88888.00 2024-01-20 01:19:51.413 020 15867.35 491.06 52603.37 88888.00 2024-01-20 01:19:51.913 020 15867.40 491.02 52603.34 88888.00 2024-01-20 01:19:52.413 020 15867.33 491.04 52603.34 88888.00 2024-01-20 01:19:52.913 020 15867.33 491.06 52603.31 88888.00 2024-01-20 01:19:53.413 020 15867.36 491.07 52603.31 88888.00 2024-01-20 01:19:53.913 020 15867.41 491.08 52603.37 88888.00 2024-01-20 01:19:54.413 020 15867.38 491.09 52603.35 88888.00 2024-01-20 01:19:54.913 020 15867.32 491.11 52603.38 88888.00 2024-01-20 01:19:55.413 020 15867.34 491.12 52603.35 88888.00 2024-01-20 01:19:55.913 020 15867.36 491.10 52603.33 88888.00 2024-01-20 01:19:56.413 020 15867.37 491.11 52603.32 88888.00 2024-01-20 01:19:56.913 020 15867.31 491.10 52603.29 88888.00 2024-01-20 01:19:57.413 020 15867.25 491.11 52603.26 88888.00 2024-01-20 01:19:57.913 020 15867.25 491.15 52603.30 88888.00 2024-01-20 01:19:58.413 020 15867.29 491.13 52603.35 88888.00 2024-01-20 01:19:58.913 020 15867.36 491.11 52603.35 88888.00 2024-01-20 01:19:59.413 020 15867.37 491.10 52603.31 88888.00 2024-01-20 01:19:59.913 020 15867.36 491.13 52603.31 88888.00 2024-01-20 01:20:00.404 020 15867.35 491.16 52603.32 88888.00 2024-01-20 01:20:00.904 020 15867.40 491.16 52603.33 88888.00 2024-01-20 01:20:01.404 020 15867.36 491.13 52603.37 88888.00 2024-01-20 01:20:01.904 020 15867.35 491.13 52603.37 88888.00 2024-01-20 01:20:02.404 020 15867.40 491.08 52603.35 88888.00 2024-01-20 01:20:02.904 020 15867.34 491.10 52603.30 88888.00 2024-01-20 01:20:03.404 020 15867.27 491.10 52603.29 88888.00 2024-01-20 01:20:03.904 020 15867.34 491.13 52603.30 88888.00 2024-01-20 01:20:04.404 020 15867.37 491.15 52603.30 88888.00 2024-01-20 01:20:04.904 020 15867.38 491.18 52603.26 88888.00 2024-01-20 01:20:05.404 020 15867.42 491.19 52603.30 88888.00 2024-01-20 01:20:05.904 020 15867.38 491.18 52603.34 88888.00 2024-01-20 01:20:06.404 020 15867.34 491.15 52603.29 88888.00 2024-01-20 01:20:06.904 020 15867.31 491.12 52603.31 88888.00 2024-01-20 01:20:07.404 020 15867.33 491.12 52603.31 88888.00 2024-01-20 01:20:07.904 020 15867.32 491.11 52603.24 88888.00 2024-01-20 01:20:08.404 020 15867.33 491.11 52603.25 88888.00 2024-01-20 01:20:08.904 020 15867.32 491.12 52603.28 88888.00 2024-01-20 01:20:09.404 020 15867.31 491.12 52603.23 88888.00 2024-01-20 01:20:09.904 020 15867.34 491.11 52603.24 88888.00 2024-01-20 01:20:10.404 020 15867.37 491.11 52603.28 88888.00 2024-01-20 01:20:10.904 020 15867.41 491.12 52603.32 88888.00 2024-01-20 01:20:11.404 020 15867.37 491.12 52603.37 88888.00 2024-01-20 01:20:11.904 020 15867.36 491.12 52603.31 88888.00 2024-01-20 01:20:12.404 020 15867.40 491.10 52603.27 88888.00 2024-01-20 01:20:12.904 020 15867.37 491.07 52603.26 88888.00 2024-01-20 01:20:13.404 020 15867.37 491.07 52603.24 88888.00 2024-01-20 01:20:13.904 020 15867.38 491.09 52603.24 88888.00 2024-01-20 01:20:14.404 020 15867.40 491.09 52603.25 88888.00 2024-01-20 01:20:14.904 020 15867.41 491.08 52603.23 88888.00 2024-01-20 01:20:15.404 020 15867.40 491.07 52603.20 88888.00 2024-01-20 01:20:15.904 020 15867.36 491.02 52603.21 88888.00 2024-01-20 01:20:16.404 020 15867.33 491.00 52603.20 88888.00 2024-01-20 01:20:16.904 020 15867.36 490.98 52603.26 88888.00 2024-01-20 01:20:17.404 020 15867.35 491.00 52603.23 88888.00 2024-01-20 01:20:17.904 020 15867.32 491.00 52603.24 88888.00 2024-01-20 01:20:18.404 020 15867.38 491.01 52603.22 88888.00 2024-01-20 01:20:18.904 020 15867.36 490.96 52603.25 88888.00 2024-01-20 01:20:19.404 020 15867.37 490.96 52603.24 88888.00 2024-01-20 01:20:19.904 020 15867.40 491.00 52603.22 88888.00 2024-01-20 01:20:20.404 020 15867.37 491.01 52603.22 88888.00 2024-01-20 01:20:20.904 020 15867.41 490.95 52603.25 88888.00 2024-01-20 01:20:21.404 020 15867.42 490.95 52603.28 88888.00 2024-01-20 01:20:21.904 020 15867.42 490.95 52603.24 88888.00 2024-01-20 01:20:22.404 020 15867.40 490.96 52603.19 88888.00 2024-01-20 01:20:22.904 020 15867.40 490.95 52603.17 88888.00 2024-01-20 01:20:23.404 020 15867.43 490.96 52603.20 88888.00 2024-01-20 01:20:23.904 020 15867.45 490.96 52603.22 88888.00 2024-01-20 01:20:24.404 020 15867.45 490.94 52603.24 88888.00 2024-01-20 01:20:24.904 020 15867.37 490.94 52603.23 88888.00 2024-01-20 01:20:25.404 020 15867.36 490.99 52603.21 88888.00 2024-01-20 01:20:25.904 020 15867.37 490.94 52603.24 88888.00 2024-01-20 01:20:26.404 020 15867.41 490.92 52603.28 88888.00 2024-01-20 01:20:26.904 020 15867.41 490.94 52603.23 88888.00 2024-01-20 01:20:27.404 020 15867.44 490.95 52603.23 88888.00 2024-01-20 01:20:27.904 020 15867.42 490.98 52603.26 88888.00 2024-01-20 01:20:28.404 020 15867.42 490.96 52603.27 88888.00 2024-01-20 01:20:28.904 020 15867.41 490.92 52603.23 88888.00 2024-01-20 01:20:29.404 020 15867.44 490.89 52603.21 88888.00 2024-01-20 01:20:29.904 020 15867.47 490.89 52603.22 88888.00 2024-01-20 01:20:30.404 020 15867.46 490.91 52603.25 88888.00 2024-01-20 01:20:30.904 020 15867.44 490.91 52603.25 88888.00 2024-01-20 01:20:31.404 020 15867.41 490.90 52603.24 88888.00 2024-01-20 01:20:31.904 020 15867.42 490.84 52603.23 88888.00 2024-01-20 01:20:32.404 020 15867.45 490.87 52603.25 88888.00 2024-01-20 01:20:32.904 020 15867.43 490.86 52603.23 88888.00 2024-01-20 01:20:33.404 020 15867.42 490.90 52603.23 88888.00 2024-01-20 01:20:33.904 020 15867.44 490.92 52603.24 88888.00 2024-01-20 01:20:34.404 020 15867.45 490.91 52603.22 88888.00 2024-01-20 01:20:34.904 020 15867.46 490.91 52603.28 88888.00 2024-01-20 01:20:35.404 020 15867.44 490.84 52603.27 88888.00 2024-01-20 01:20:35.904 020 15867.44 490.84 52603.26 88888.00 2024-01-20 01:20:36.404 020 15867.47 490.84 52603.20 88888.00 2024-01-20 01:20:36.904 020 15867.44 490.79 52603.22 88888.00 2024-01-20 01:20:37.404 020 15867.43 490.79 52603.23 88888.00 2024-01-20 01:20:37.904 020 15867.44 490.82 52603.21 88888.00 2024-01-20 01:20:38.404 020 15867.45 490.78 52603.22 88888.00 2024-01-20 01:20:38.904 020 15867.49 490.79 52603.20 88888.00 2024-01-20 01:20:39.404 020 15867.52 490.82 52603.19 88888.00 2024-01-20 01:20:39.904 020 15867.50 490.81 52603.18 88888.00 2024-01-20 01:20:40.404 020 15867.47 490.82 52603.18 88888.00 2024-01-20 01:20:40.904 020 15867.43 490.81 52603.22 88888.00 2024-01-20 01:20:41.404 020 15867.45 490.77 52603.21 88888.00 2024-01-20 01:20:41.904 020 15867.42 490.75 52603.21 88888.00 2024-01-20 01:20:42.404 020 15867.41 490.76 52603.19 88888.00 2024-01-20 01:20:42.904 020 15867.43 490.78 52603.21 88888.00 2024-01-20 01:20:43.404 020 15867.40 490.78 52603.22 88888.00 2024-01-20 01:20:43.904 020 15867.42 490.79 52603.21 88888.00 2024-01-20 01:20:44.404 020 15867.43 490.79 52603.21 88888.00 2024-01-20 01:20:44.904 020 15867.45 490.78 52603.21 88888.00 2024-01-20 01:20:45.404 020 15867.45 490.74 52603.22 88888.00 2024-01-20 01:20:45.904 020 15867.46 490.74 52603.24 88888.00 2024-01-20 01:20:46.404 020 15867.45 490.74 52603.22 88888.00 2024-01-20 01:20:46.904 020 15867.43 490.73 52603.24 88888.00 2024-01-20 01:20:47.404 020 15867.42 490.69 52603.31 88888.00 2024-01-20 01:20:47.904 020 15867.44 490.74 52603.29 88888.00 2024-01-20 01:20:48.404 020 15867.46 490.74 52603.27 88888.00 2024-01-20 01:20:48.904 020 15867.46 490.75 52603.24 88888.00 2024-01-20 01:20:49.404 020 15867.53 490.73 52603.22 88888.00 2024-01-20 01:20:49.904 020 15867.52 490.76 52603.24 88888.00 2024-01-20 01:20:50.404 020 15867.50 490.74 52603.28 88888.00 2024-01-20 01:20:50.904 020 15867.50 490.70 52603.31 88888.00 2024-01-20 01:20:51.404 020 15867.49 490.67 52603.30 88888.00 2024-01-20 01:20:51.904 020 15867.47 490.72 52603.31 88888.00 2024-01-20 01:20:52.404 020 15867.43 490.75 52603.32 88888.00 2024-01-20 01:20:52.904 020 15867.43 490.72 52603.29 88888.00 2024-01-20 01:20:53.404 020 15867.45 490.70 52603.29 88888.00 2024-01-20 01:20:53.904 020 15867.50 490.72 52603.32 88888.00 2024-01-20 01:20:54.404 020 15867.50 490.69 52603.32 88888.00 2024-01-20 01:20:54.904 020 15867.45 490.66 52603.28 88888.00 2024-01-20 01:20:55.404 020 15867.46 490.70 52603.28 88888.00 2024-01-20 01:20:55.904 020 15867.45 490.72 52603.30 88888.00 2024-01-20 01:20:56.404 020 15867.46 490.70 52603.31 88888.00 2024-01-20 01:20:56.904 020 15867.44 490.69 52603.25 88888.00 2024-01-20 01:20:57.404 020 15867.44 490.73 52603.23 88888.00 2024-01-20 01:20:57.904 020 15867.40 490.74 52603.25 88888.00 2024-01-20 01:20:58.404 020 15867.43 490.73 52603.30 88888.00 2024-01-20 01:20:58.904 020 15867.40 490.74 52603.31 88888.00 2024-01-20 01:20:59.404 020 15867.41 490.77 52603.27 88888.00 2024-01-20 01:20:59.904 020 15867.40 490.75 52603.30 88888.00 2024-01-20 01:21:00.404 020 15867.38 490.74 52603.28 88888.00 2024-01-20 01:21:00.904 020 15867.41 490.72 52603.27 88888.00 2024-01-20 01:21:01.404 020 15867.43 490.73 52603.28 88888.00 2024-01-20 01:21:01.904 020 15867.36 490.72 52603.28 88888.00 2024-01-20 01:21:02.404 020 15867.41 490.72 52603.24 88888.00 2024-01-20 01:21:02.904 020 15867.49 490.67 52603.26 88888.00 2024-01-20 01:21:03.404 020 15867.51 490.67 52603.29 88888.00 2024-01-20 01:21:03.904 020 15867.49 490.69 52603.29 88888.00 2024-01-20 01:21:04.404 020 15867.50 490.72 52603.28 88888.00 2024-01-20 01:21:04.904 020 15867.44 490.73 52603.29 88888.00 2024-01-20 01:21:05.404 020 15867.44 490.70 52603.29 88888.00 2024-01-20 01:21:05.904 020 15867.44 490.69 52603.23 88888.00 2024-01-20 01:21:06.404 020 15867.47 490.68 52603.24 88888.00 2024-01-20 01:21:06.904 020 15867.52 490.67 52603.23 88888.00 2024-01-20 01:21:07.404 020 15867.47 490.68 52603.18 88888.00 2024-01-20 01:21:07.904 020 15867.45 490.70 52603.14 88888.00 2024-01-20 01:21:08.404 020 15867.43 490.74 52603.14 88888.00 2024-01-20 01:21:08.904 020 15867.43 490.70 52603.18 88888.00 2024-01-20 01:21:09.404 020 15867.46 490.70 52603.17 88888.00 2024-01-20 01:21:09.904 020 15867.49 490.68 52603.19 88888.00 2024-01-20 01:21:10.404 020 15867.49 490.66 52603.21 88888.00 2024-01-20 01:21:10.904 020 15867.55 490.66 52603.23 88888.00 2024-01-20 01:21:11.404 020 15867.51 490.66 52603.24 88888.00 2024-01-20 01:21:11.904 020 15867.47 490.66 52603.23 88888.00 2024-01-20 01:21:12.404 020 15867.47 490.68 52603.22 88888.00 2024-01-20 01:21:12.904 020 15867.47 490.69 52603.22 88888.00 2024-01-20 01:21:13.404 020 15867.53 490.70 52603.15 88888.00 2024-01-20 01:21:13.904 020 15867.51 490.68 52603.15 88888.00 2024-01-20 01:21:14.404 020 15867.46 490.68 52603.18 88888.00 2024-01-20 01:21:14.904 020 15867.46 490.69 52603.11 88888.00 2024-01-20 01:21:15.404 020 15867.50 490.68 52603.11 88888.00 2024-01-20 01:21:15.904 020 15867.53 490.69 52603.15 88888.00 2024-01-20 01:21:16.404 020 15867.51 490.74 52603.21 88888.00 2024-01-20 01:21:16.904 020 15867.47 490.70 52603.24 88888.00 2024-01-20 01:21:17.404 020 15867.47 490.70 52603.21 88888.00 2024-01-20 01:21:17.904 020 15867.49 490.72 52603.22 88888.00 2024-01-20 01:21:18.404 020 15867.50 490.68 52603.15 88888.00 2024-01-20 01:21:18.904 020 15867.49 490.69 52603.11 88888.00 2024-01-20 01:21:19.404 020 15867.49 490.72 52603.17 88888.00 2024-01-20 01:21:19.904 020 15867.47 490.70 52603.21 88888.00 2024-01-20 01:21:20.404 020 15867.52 490.70 52603.22 88888.00 2024-01-20 01:21:20.904 020 15867.53 490.70 52603.17 88888.00 2024-01-20 01:21:21.404 020 15867.54 490.70 52603.18 88888.00 2024-01-20 01:21:21.904 020 15867.54 490.69 52603.22 88888.00 2024-01-20 01:21:22.404 020 15867.57 490.72 52603.21 88888.00 2024-01-20 01:21:22.904 020 15867.57 490.74 52603.17 88888.00 2024-01-20 01:21:23.404 020 15867.59 490.69 52603.19 88888.00 2024-01-20 01:21:23.904 020 15867.62 490.67 52603.14 88888.00 2024-01-20 01:21:24.404 020 15867.64 490.68 52603.10 88888.00 2024-01-20 01:21:24.904 020 15867.62 490.70 52603.08 88888.00 2024-01-20 01:21:25.404 020 15867.62 490.70 52603.11 88888.00 2024-01-20 01:21:25.904 020 15867.62 490.70 52603.11 88888.00 2024-01-20 01:21:26.404 020 15867.57 490.73 52603.17 88888.00 2024-01-20 01:21:26.904 020 15867.60 490.75 52603.15 88888.00 2024-01-20 01:21:27.404 020 15867.63 490.75 52603.14 88888.00 2024-01-20 01:21:27.904 020 15867.63 490.77 52603.13 88888.00 2024-01-20 01:21:28.404 020 15867.63 490.78 52603.18 88888.00 2024-01-20 01:21:28.904 020 15867.57 490.81 52603.19 88888.00 2024-01-20 01:21:29.404 020 15867.56 490.85 52603.18 88888.00 2024-01-20 01:21:29.904 020 15867.59 490.84 52603.19 88888.00 2024-01-20 01:21:30.404 020 15867.56 490.76 52603.22 88888.00 2024-01-20 01:21:30.904 020 15867.60 490.74 52603.25 88888.00 2024-01-20 01:21:31.404 020 15867.62 490.72 52603.27 88888.00 2024-01-20 01:21:31.904 020 15867.63 490.75 52603.19 88888.00 2024-01-20 01:21:32.404 020 15867.63 490.79 52603.18 88888.00 2024-01-20 01:21:32.904 020 15867.62 490.76 52603.21 88888.00 2024-01-20 01:21:33.404 020 15867.66 490.79 52603.24 88888.00 2024-01-20 01:21:33.904 020 15867.66 490.81 52603.20 88888.00 2024-01-20 01:21:34.404 020 15867.68 490.81 52603.20 88888.00 2024-01-20 01:21:34.904 020 15867.71 490.81 52603.25 88888.00 2024-01-20 01:21:35.904 020 15867.68 490.85 52603.18 88888.00 2024-01-20 01:21:36.404 020 15867.70 490.85 52603.19 88888.00 2024-01-20 01:21:36.904 020 15867.70 490.83 52603.20 88888.00 2024-01-20 01:21:37.404 020 15867.69 490.87 52603.20 88888.00 2024-01-20 01:21:37.904 020 15867.71 490.90 52603.22 88888.00 2024-01-20 01:21:38.404 020 15867.69 490.90 52603.23 88888.00 2024-01-20 01:21:38.904 020 15867.70 490.90 52603.21 88888.00 2024-01-20 01:21:39.404 020 15867.66 490.85 52603.13 88888.00 2024-01-20 01:21:39.904 020 15867.66 490.84 52603.14 88888.00 2024-01-20 01:21:40.404 020 15867.66 490.91 52603.14 88888.00 2024-01-20 01:21:40.904 020 15867.61 490.95 52603.15 88888.00 2024-01-20 01:21:41.404 020 15867.64 490.95 52603.23 88888.00 2024-01-20 01:21:41.904 020 15867.69 490.94 52603.25 88888.00 2024-01-20 01:21:42.404 020 15867.71 490.93 52603.23 88888.00 2024-01-20 01:21:42.904 020 15867.69 490.95 52603.22 88888.00 2024-01-20 01:21:43.404 020 15867.66 490.96 52603.21 88888.00 2024-01-20 01:21:43.904 020 15867.62 490.98 52603.23 88888.00 2024-01-20 01:21:44.404 020 15867.68 490.95 52603.22 88888.00 2024-01-20 01:21:44.904 020 15867.68 490.98 52603.17 88888.00 2024-01-20 01:21:45.404 020 15867.68 490.99 52603.22 88888.00 2024-01-20 01:21:45.904 020 15867.70 491.01 52603.26 88888.00 2024-01-20 01:21:46.404 020 15867.71 491.00 52603.24 88888.00 2024-01-20 01:21:46.904 020 15867.70 490.96 52603.22 88888.00 2024-01-20 01:21:47.404 020 15867.70 490.98 52603.21 88888.00 2024-01-20 01:21:47.904 020 15867.68 491.01 52603.23 88888.00 2024-01-20 01:21:48.404 020 15867.70 491.04 52603.32 88888.00 2024-01-20 01:21:48.904 020 15867.72 491.02 52603.30 88888.00 2024-01-20 01:21:49.404 020 15867.63 491.06 52603.26 88888.00 2024-01-20 01:21:49.904 020 15867.63 491.03 52603.28 88888.00 2024-01-20 01:21:50.404 020 15867.62 491.02 52603.26 88888.00 2024-01-20 01:21:50.904 020 15867.61 491.01 52603.23 88888.00 2024-01-20 01:21:51.404 020 15867.63 491.01 52603.21 88888.00 2024-01-20 01:21:51.904 020 15867.61 491.06 52603.22 88888.00 2024-01-20 01:21:52.404 020 15867.64 491.09 52603.21 88888.00 2024-01-20 01:21:52.904 020 15867.62 491.08 52603.15 88888.00 2024-01-20 01:21:53.404 020 15867.62 491.06 52603.20 88888.00 2024-01-20 01:21:53.904 020 15867.62 491.08 52603.21 88888.00 2024-01-20 01:21:54.404 020 15867.60 491.08 52603.21 88888.00 2024-01-20 01:21:54.904 020 15867.55 491.07 52603.22 88888.00 2024-01-20 01:21:55.404 020 15867.57 491.07 52603.24 88888.00 2024-01-20 01:21:55.904 020 15867.63 491.07 52603.21 88888.00 2024-01-20 01:21:56.404 020 15867.70 491.04 52603.18 88888.00 2024-01-20 01:21:56.904 020 15867.68 491.07 52603.21 88888.00 2024-01-20 01:21:57.404 020 15867.62 491.10 52603.27 88888.00 2024-01-20 01:21:57.904 020 15867.59 491.11 52603.26 88888.00 2024-01-20 01:21:58.404 020 15867.59 491.10 52603.17 88888.00 2024-01-20 01:21:58.904 020 15867.62 491.10 52603.15 88888.00 2024-01-20 01:21:59.404 020 15867.62 491.11 52603.20 88888.00 2024-01-20 01:21:59.904 020 15867.61 491.04 52603.20 88888.00 2024-01-20 01:22:00.404 020 15867.57 491.04 52603.19 88888.00 2024-01-20 01:22:00.904 020 15867.56 491.07 52603.20 88888.00 2024-01-20 01:22:01.404 020 15867.59 491.09 52603.18 88888.00 2024-01-20 01:22:01.904 020 15867.59 491.10 52603.20 88888.00 2024-01-20 01:22:02.404 020 15867.54 491.09 52603.19 88888.00 2024-01-20 01:22:02.904 020 15867.60 491.06 52603.20 88888.00 2024-01-20 01:22:03.404 020 15867.63 491.07 52603.18 88888.00 2024-01-20 01:22:03.904 020 15867.59 491.06 52603.13 88888.00 2024-01-20 01:22:04.404 020 15867.59 491.09 52603.18 88888.00 2024-01-20 01:22:04.904 020 15867.66 491.08 52603.20 88888.00 2024-01-20 01:22:05.404 020 15867.65 491.08 52603.20 88888.00 2024-01-20 01:22:05.904 020 15867.61 491.09 52603.21 88888.00 2024-01-20 01:22:06.404 020 15867.63 491.09 52603.19 88888.00 2024-01-20 01:22:06.904 020 15867.64 491.12 52603.17 88888.00 2024-01-20 01:22:07.404 020 15867.59 491.09 52603.21 88888.00 2024-01-20 01:22:07.904 020 15867.57 491.07 52603.20 88888.00 2024-01-20 01:22:08.404 020 15867.56 491.08 52603.17 88888.00 2024-01-20 01:22:08.904 020 15867.55 491.04 52603.18 88888.00 2024-01-20 01:22:09.404 020 15867.55 491.02 52603.17 88888.00 2024-01-20 01:22:09.904 020 15867.53 491.04 52603.11 88888.00 2024-01-20 01:22:10.404 020 15867.55 491.02 52603.10 88888.00 2024-01-20 01:22:10.904 020 15867.56 491.03 52603.15 88888.00 2024-01-20 01:22:11.404 020 15867.56 491.08 52603.17 88888.00 2024-01-20 01:22:11.904 020 15867.53 491.08 52603.12 88888.00 2024-01-20 01:22:12.404 020 15867.53 491.06 52603.15 88888.00 2024-01-20 01:22:12.904 020 15867.53 491.07 52603.19 88888.00 2024-01-20 01:22:13.404 020 15867.49 491.08 52603.18 88888.00 2024-01-20 01:22:13.904 020 15867.51 491.13 52603.20 88888.00 2024-01-20 01:22:14.404 020 15867.52 491.13 52603.22 88888.00 2024-01-20 01:22:14.904 020 15867.52 491.09 52603.21 88888.00 2024-01-20 01:22:15.404 020 15867.56 491.11 52603.19 88888.00 2024-01-20 01:22:15.904 020 15867.59 491.09 52603.18 88888.00 2024-01-20 01:22:16.404 020 15867.60 491.03 52603.17 88888.00 2024-01-20 01:22:16.904 020 15867.56 491.03 52603.14 88888.00 2024-01-20 01:22:17.404 020 15867.54 491.01 52603.22 88888.00 2024-01-20 01:22:17.904 020 15867.56 491.02 52603.23 88888.00 2024-01-20 01:22:18.404 020 15867.56 491.03 52603.24 88888.00 2024-01-20 01:22:18.904 020 15867.55 491.04 52603.20 88888.00 2024-01-20 01:22:19.404 020 15867.53 491.03 52603.17 88888.00 2024-01-20 01:22:19.904 020 15867.47 491.06 52603.17 88888.00 2024-01-20 01:22:20.404 020 15867.46 491.08 52603.18 88888.00 2024-01-20 01:22:20.904 020 15867.49 491.04 52603.19 88888.00 2024-01-20 01:22:21.404 020 15867.45 491.07 52603.19 88888.00 2024-01-20 01:22:21.904 020 15867.49 490.99 52603.21 88888.00 2024-01-20 01:22:22.404 020 15867.49 490.96 52603.22 88888.00 2024-01-20 01:22:22.904 020 15867.47 490.98 52603.19 88888.00 2024-01-20 01:22:23.404 020 15867.44 491.00 52603.17 88888.00 2024-01-20 01:22:23.904 020 15867.49 491.02 52603.15 88888.00 2024-01-20 01:22:24.404 020 15867.47 491.00 52603.11 88888.00 2024-01-20 01:22:24.904 020 15867.51 491.01 52603.06 88888.00 2024-01-20 01:22:25.404 020 15867.51 491.03 52603.10 88888.00 2024-01-20 01:22:25.904 020 15867.53 491.01 52603.15 88888.00 2024-01-20 01:22:26.404 020 15867.51 491.03 52603.15 88888.00 2024-01-20 01:22:26.904 020 15867.50 491.00 52603.15 88888.00 2024-01-20 01:22:27.404 020 15867.52 490.98 52603.11 88888.00 2024-01-20 01:22:27.904 020 15867.51 490.99 52603.12 88888.00 2024-01-20 01:22:28.404 020 15867.52 490.99 52603.12 88888.00 2024-01-20 01:22:28.904 020 15867.55 490.99 52603.14 88888.00 2024-01-20 01:22:29.404 020 15867.54 490.99 52603.14 88888.00 2024-01-20 01:22:29.904 020 15867.50 491.01 52603.14 88888.00 2024-01-20 01:22:30.404 020 15867.51 491.00 52603.13 88888.00 2024-01-20 01:22:30.904 020 15867.52 491.02 52603.11 88888.00 2024-01-20 01:22:31.404 020 15867.51 491.03 52603.14 88888.00 2024-01-20 01:22:31.904 020 15867.51 491.01 52603.20 88888.00 2024-01-20 01:22:32.404 020 15867.53 490.99 52603.22 88888.00 2024-01-20 01:22:32.904 020 15867.51 490.99 52603.19 88888.00 2024-01-20 01:22:33.404 020 15867.46 490.99 52603.20 88888.00 2024-01-20 01:22:33.904 020 15867.49 490.98 52603.20 88888.00 2024-01-20 01:22:34.404 020 15867.53 491.01 52603.19 88888.00 2024-01-20 01:22:34.904 020 15867.54 491.01 52603.22 88888.00 2024-01-20 01:22:35.404 020 15867.51 491.08 52603.23 88888.00 2024-01-20 01:22:35.904 020 15867.51 491.08 52603.18 88888.00 2024-01-20 01:22:36.404 020 15867.52 491.02 52603.19 88888.00 2024-01-20 01:22:37.404 020 15867.59 491.02 52603.22 88888.00 2024-01-20 01:22:37.904 020 15867.59 491.01 52603.20 88888.00 2024-01-20 01:22:38.404 020 15867.56 491.01 52603.17 88888.00 2024-01-20 01:22:38.904 020 15867.55 491.03 52603.17 88888.00 2024-01-20 01:22:39.404 020 15867.55 491.04 52603.13 88888.00 2024-01-20 01:22:39.904 020 15867.56 491.02 52603.11 88888.00 2024-01-20 01:22:40.404 020 15867.57 491.01 52603.13 88888.00 2024-01-20 01:22:40.904 020 15867.57 490.98 52603.13 88888.00 2024-01-20 01:22:41.404 020 15867.56 490.98 52603.10 88888.00 2024-01-20 01:22:41.904 020 15867.54 490.99 52603.11 88888.00 2024-01-20 01:22:42.404 020 15867.53 491.00 52603.12 88888.00 2024-01-20 01:22:42.904 020 15867.55 491.01 52603.13 88888.00 2024-01-20 01:22:43.404 020 15867.52 491.01 52603.12 88888.00 2024-01-20 01:22:43.904 020 15867.53 490.98 52603.09 88888.00 2024-01-20 01:22:44.404 020 15867.53 490.96 52603.13 88888.00 2024-01-20 01:22:44.904 020 15867.53 491.01 52603.13 88888.00 2024-01-20 01:22:45.404 020 15867.55 491.02 52603.10 88888.00 2024-01-20 01:22:45.904 020 15867.55 490.94 52603.08 88888.00 2024-01-20 01:22:46.404 020 15867.56 490.96 52603.11 88888.00 2024-01-20 01:22:47.404 020 15867.54 491.08 52603.09 88888.00 2024-01-20 01:22:47.904 020 15867.56 491.07 52603.10 88888.00 2024-01-20 01:22:48.404 020 15867.57 491.01 52603.12 88888.00 2024-01-20 01:22:48.904 020 15867.59 490.95 52603.12 88888.00 2024-01-20 01:22:49.404 020 15867.53 490.96 52603.13 88888.00 2024-01-20 01:22:49.904 020 15867.49 490.99 52603.13 88888.00 2024-01-20 01:22:50.404 020 15867.51 491.03 52603.14 88888.00 2024-01-20 01:22:50.904 020 15867.53 491.02 52603.18 88888.00 2024-01-20 01:22:51.404 020 15867.53 491.04 52603.15 88888.00 2024-01-20 01:22:51.904 020 15867.52 491.01 52603.11 88888.00 2024-01-20 01:22:52.404 020 15867.54 491.00 52603.11 88888.00 2024-01-20 01:22:52.904 020 15867.59 490.99 52603.10 88888.00 2024-01-20 01:22:53.404 020 15867.57 490.99 52603.10 88888.00 2024-01-20 01:22:53.904 020 15867.60 491.03 52603.12 88888.00 2024-01-20 01:22:54.404 020 15867.57 491.02 52603.09 88888.00 2024-01-20 01:22:54.904 020 15867.61 490.98 52603.08 88888.00 2024-01-20 01:22:55.404 020 15867.62 490.99 52603.06 88888.00 2024-01-20 01:22:55.904 020 15867.62 491.03 52603.08 88888.00 2024-01-20 01:22:56.404 020 15867.59 491.03 52603.11 88888.00 2024-01-20 01:22:57.404 020 15867.61 491.02 52603.03 88888.00 2024-01-20 01:22:57.904 020 15867.60 491.02 52603.06 88888.00 2024-01-20 01:22:58.404 020 15867.57 491.01 52603.05 88888.00 2024-01-20 01:22:58.904 020 15867.57 491.02 52602.99 88888.00 2024-01-20 01:22:59.404 020 15867.60 491.03 52603.04 88888.00 2024-01-20 01:22:59.904 020 15867.59 491.02 52603.08 88888.00 2024-01-20 01:23:00.404 020 15867.56 491.01 52603.09 88888.00 2024-01-20 01:23:00.904 020 15867.54 490.99 52603.10 88888.00 2024-01-20 01:23:01.404 020 15867.56 491.02 52603.10 88888.00 2024-01-20 01:23:01.904 020 15867.53 491.06 52603.12 88888.00 2024-01-20 01:23:02.404 020 15867.55 491.04 52603.17 88888.00 2024-01-20 01:23:02.904 020 15867.54 491.00 52603.13 88888.00 2024-01-20 01:23:03.404 020 15867.59 491.00 52603.11 88888.00 2024-01-20 01:23:03.904 020 15867.60 490.96 52603.09 88888.00 2024-01-20 01:23:04.404 020 15867.61 490.94 52603.11 88888.00 2024-01-20 01:23:04.904 020 15867.57 490.98 52603.13 88888.00 2024-01-20 01:23:05.404 020 15867.50 490.96 52603.13 88888.00 2024-01-20 01:23:05.904 020 15867.50 490.95 52603.18 88888.00 2024-01-20 01:23:06.404 020 15867.54 490.96 52603.21 88888.00 2024-01-20 01:23:06.904 020 15867.51 490.96 52603.20 88888.00 2024-01-20 01:23:07.404 020 15867.54 491.02 52603.22 88888.00 2024-01-20 01:23:07.904 020 15867.60 491.03 52603.24 88888.00 2024-01-20 01:23:08.404 020 15867.53 491.04 52603.23 88888.00 2024-01-20 01:23:08.904 020 15867.55 491.02 52603.21 88888.00 2024-01-20 01:23:09.404 020 15867.59 491.01 52603.23 88888.00 2024-01-20 01:23:09.904 020 15867.59 491.02 52603.22 88888.00 2024-01-20 01:23:10.404 020 15867.55 491.07 52603.20 88888.00 2024-01-20 01:23:10.904 020 15867.51 491.04 52603.23 88888.00 2024-01-20 01:23:11.404 020 15867.51 491.01 52603.29 88888.00 2024-01-20 01:23:11.904 020 15867.52 491.02 52603.27 88888.00 2024-01-20 01:23:12.404 020 15867.55 491.03 52603.28 88888.00 2024-01-20 01:23:12.904 020 15867.56 491.01 52603.24 88888.00 2024-01-20 01:23:13.404 020 15867.53 491.01 52603.25 88888.00 2024-01-20 01:23:13.904 020 15867.51 490.99 52603.27 88888.00 2024-01-20 01:23:14.404 020 15867.46 491.00 52603.28 88888.00 2024-01-20 01:23:14.904 020 15867.47 490.99 52603.25 88888.00 2024-01-20 01:23:15.404 020 15867.50 490.98 52603.28 88888.00 2024-01-20 01:23:15.904 020 15867.52 491.00 52603.25 88888.00 2024-01-20 01:23:16.404 020 15867.53 490.98 52603.20 88888.00 2024-01-20 01:23:16.904 020 15867.53 490.98 52603.24 88888.00 2024-01-20 01:23:17.404 020 15867.46 491.01 52603.26 88888.00 2024-01-20 01:23:17.904 020 15867.47 491.00 52603.25 88888.00 2024-01-20 01:23:18.404 020 15867.49 491.01 52603.29 88888.00 2024-01-20 01:23:18.904 020 15867.44 491.06 52603.32 88888.00 2024-01-20 01:23:19.404 020 15867.44 491.04 52603.30 88888.00 2024-01-20 01:23:19.904 020 15867.45 491.03 52603.28 88888.00 2024-01-20 01:23:20.404 020 15867.46 491.04 52603.32 88888.00 2024-01-20 01:23:20.904 020 15867.46 491.04 52603.25 88888.00 2024-01-20 01:23:21.404 020 15867.44 491.10 52603.28 88888.00 2024-01-20 01:23:21.904 020 15867.46 491.13 52603.32 88888.00 2024-01-20 01:23:22.404 020 15867.52 491.17 52603.29 88888.00 2024-01-20 01:23:22.904 020 15867.51 491.15 52603.31 88888.00 2024-01-20 01:23:23.404 020 15867.45 491.17 52603.35 88888.00 2024-01-20 01:23:23.904 020 15867.44 491.17 52603.34 88888.00 2024-01-20 01:23:24.404 020 15867.43 491.18 52603.31 88888.00 2024-01-20 01:23:24.904 020 15867.43 491.16 52603.32 88888.00 2024-01-20 01:23:25.404 020 15867.43 491.12 52603.37 88888.00 2024-01-20 01:23:25.904 020 15867.42 491.17 52603.44 88888.00 2024-01-20 01:23:26.404 020 15867.41 491.20 52603.43 88888.00 2024-01-20 01:23:26.904 020 15867.41 491.25 52603.40 88888.00 2024-01-20 01:23:27.404 020 15867.38 491.25 52603.35 88888.00 2024-01-20 01:23:27.904 020 15867.40 491.28 52603.33 88888.00 2024-01-20 01:23:28.404 020 15867.42 491.35 52603.37 88888.00 2024-01-20 01:23:28.904 020 15867.43 491.32 52603.37 88888.00 2024-01-20 01:23:29.404 020 15867.37 491.29 52603.33 88888.00 2024-01-20 01:23:29.904 020 15867.40 491.34 52603.39 88888.00 2024-01-20 01:23:30.404 020 15867.36 491.33 52603.37 88888.00 2024-01-20 01:23:30.904 020 15867.38 491.33 52603.38 88888.00 2024-01-20 01:23:31.404 020 15867.37 491.30 52603.41 88888.00 2024-01-20 01:23:31.904 020 15867.40 491.32 52603.40 88888.00 2024-01-20 01:23:32.404 020 15867.41 491.34 52603.42 88888.00 2024-01-20 01:23:32.904 020 15867.40 491.36 52603.42 88888.00 2024-01-20 01:23:33.404 020 15867.34 491.36 52603.46 88888.00 2024-01-20 01:23:33.904 020 15867.33 491.37 52603.45 88888.00 2024-01-20 01:23:34.404 020 15867.33 491.38 52603.45 88888.00 2024-01-20 01:23:34.904 020 15867.33 491.41 52603.41 88888.00 2024-01-20 01:23:35.404 020 15867.34 491.42 52603.45 88888.00 2024-01-20 01:23:35.904 020 15867.37 491.39 52603.48 88888.00 2024-01-20 01:23:36.404 020 15867.34 491.39 52603.47 88888.00 2024-01-20 01:23:36.904 020 15867.40 491.43 52603.46 88888.00 2024-01-20 01:23:37.404 020 15867.42 491.43 52603.43 88888.00 2024-01-20 01:23:37.904 020 15867.36 491.44 52603.43 88888.00 2024-01-20 01:23:38.404 020 15867.37 491.44 52603.47 88888.00 2024-01-20 01:23:38.904 020 15867.40 491.48 52603.47 88888.00 2024-01-20 01:23:39.404 020 15867.35 491.50 52603.47 88888.00 2024-01-20 01:23:39.904 020 15867.35 491.45 52603.44 88888.00 2024-01-20 01:23:40.404 020 15867.36 491.46 52603.46 88888.00 2024-01-20 01:23:40.904 020 15867.32 491.48 52603.45 88888.00 2024-01-20 01:23:41.404 020 15867.31 491.50 52603.46 88888.00 2024-01-20 01:23:41.904 020 15867.28 491.47 52603.47 88888.00 2024-01-20 01:23:42.404 020 15867.31 491.47 52603.40 88888.00 2024-01-20 01:23:42.904 020 15867.34 491.52 52603.45 88888.00 2024-01-20 01:23:43.404 020 15867.29 491.58 52603.44 88888.00 2024-01-20 01:23:43.904 020 15867.27 491.55 52603.45 88888.00 2024-01-20 01:23:44.404 020 15867.27 491.60 52603.47 88888.00 2024-01-20 01:23:44.904 020 15867.24 491.63 52603.51 88888.00 2024-01-20 01:23:45.404 020 15867.22 491.58 52603.50 88888.00 2024-01-20 01:23:45.904 020 15867.27 491.54 52603.48 88888.00 2024-01-20 01:23:46.404 020 15867.22 491.58 52603.47 88888.00 2024-01-20 01:23:46.904 020 15867.22 491.62 52603.43 88888.00 2024-01-20 01:23:47.404 020 15867.22 491.61 52603.45 88888.00 2024-01-20 01:23:47.904 020 15867.19 491.61 52603.43 88888.00 2024-01-20 01:23:48.404 020 15867.18 491.59 52603.41 88888.00 2024-01-20 01:23:48.904 020 15867.22 491.60 52603.41 88888.00 2024-01-20 01:23:49.404 020 15867.27 491.61 52603.39 88888.00 2024-01-20 01:23:49.904 020 15867.29 491.61 52603.41 88888.00 2024-01-20 01:23:50.404 020 15867.28 491.60 52603.45 88888.00 2024-01-20 01:23:50.904 020 15867.28 491.60 52603.41 88888.00 2024-01-20 01:23:51.404 020 15867.28 491.63 52603.41 88888.00 2024-01-20 01:23:51.904 020 15867.24 491.64 52603.37 88888.00 2024-01-20 01:23:52.404 020 15867.23 491.61 52603.38 88888.00 2024-01-20 01:23:52.904 020 15867.22 491.62 52603.39 88888.00 2024-01-20 01:23:53.404 020 15867.22 491.63 52603.39 88888.00 2024-01-20 01:23:53.904 020 15867.24 491.62 52603.34 88888.00 2024-01-20 01:23:54.404 020 15867.25 491.63 52603.37 88888.00 2024-01-20 01:23:54.904 020 15867.29 491.65 52603.45 88888.00 2024-01-20 01:23:55.404 020 15867.31 491.68 52603.44 88888.00 2024-01-20 01:23:55.904 020 15867.25 491.69 52603.45 88888.00 2024-01-20 01:23:56.404 020 15867.24 491.67 52603.40 88888.00 2024-01-20 01:23:56.904 020 15867.24 491.68 52603.39 88888.00 2024-01-20 01:23:57.404 020 15867.25 491.69 52603.38 88888.00 2024-01-20 01:23:57.904 020 15867.22 491.71 52603.35 88888.00 2024-01-20 01:23:58.904 020 15867.22 491.65 52603.40 88888.00 2024-01-20 01:23:59.404 020 15867.20 491.70 52603.41 88888.00 2024-01-20 01:23:59.904 020 15867.20 491.65 52603.40 88888.00 2024-01-20 01:24:00.404 020 15867.24 491.68 52603.42 88888.00 2024-01-20 01:24:00.904 020 15867.19 491.68 52603.43 88888.00 2024-01-20 01:24:01.404 020 15867.17 491.62 52603.48 88888.00 2024-01-20 01:24:01.904 020 15867.17 491.63 52603.45 88888.00 2024-01-20 01:24:02.404 020 15867.18 491.63 52603.48 88888.00 2024-01-20 01:24:02.904 020 15867.19 491.68 52603.48 88888.00 2024-01-20 01:24:03.404 020 15867.16 491.65 52603.48 88888.00 2024-01-20 01:24:03.904 020 15867.16 491.67 52603.48 88888.00 2024-01-20 01:24:04.404 020 15867.13 491.63 52603.47 88888.00 2024-01-20 01:24:04.904 020 15867.13 491.61 52603.48 88888.00 2024-01-20 01:24:05.404 020 15867.11 491.64 52603.50 88888.00 2024-01-20 01:24:05.904 020 15867.13 491.63 52603.50 88888.00 2024-01-20 01:24:06.904 020 15867.09 491.61 52603.44 88888.00 2024-01-20 01:24:07.404 020 15867.11 491.65 52603.41 88888.00 2024-01-20 01:24:07.904 020 15867.11 491.64 52603.33 88888.00 2024-01-20 01:24:08.404 020 15867.06 491.61 52603.33 88888.00 2024-01-20 01:24:08.904 020 15867.06 491.56 52603.38 88888.00 2024-01-20 01:24:09.404 020 15867.06 491.58 52603.46 88888.00 2024-01-20 01:24:09.904 020 15867.05 491.62 52603.49 88888.00 2024-01-20 01:24:10.404 020 15866.98 491.65 52603.42 88888.00 2024-01-20 01:24:10.904 020 15867.01 491.60 52603.44 88888.00 2024-01-20 01:24:11.404 020 15867.06 491.61 52603.49 88888.00 2024-01-20 01:24:11.904 020 15867.04 491.60 52603.50 88888.00 2024-01-20 01:24:12.404 020 15867.07 491.56 52603.51 88888.00 2024-01-20 01:24:12.904 020 15867.06 491.56 52603.48 88888.00 2024-01-20 01:24:13.404 020 15867.02 491.54 52603.47 88888.00 2024-01-20 01:24:13.904 020 15867.05 491.54 52603.47 88888.00 2024-01-20 01:24:14.404 020 15867.07 491.55 52603.48 88888.00 2024-01-20 01:24:14.904 020 15867.08 491.56 52603.52 88888.00 2024-01-20 01:24:15.404 020 15867.08 491.53 52603.55 88888.00 2024-01-20 01:24:15.904 020 15867.06 491.50 52603.55 88888.00 2024-01-20 01:24:16.404 020 15867.00 491.50 52603.59 88888.00 2024-01-20 01:24:16.904 020 15867.01 491.47 52603.53 88888.00 2024-01-20 01:24:17.404 020 15867.06 491.46 52603.51 88888.00 2024-01-20 01:24:17.904 020 15867.10 491.50 52603.52 88888.00 2024-01-20 01:24:18.404 020 15867.10 491.51 52603.49 88888.00 2024-01-20 01:24:18.904 020 15867.06 491.50 52603.46 88888.00 2024-01-20 01:24:19.404 020 15867.02 491.47 52603.47 88888.00 2024-01-20 01:24:19.904 020 15867.00 491.51 52603.49 88888.00 2024-01-20 01:24:20.404 020 15867.01 491.53 52603.46 88888.00 2024-01-20 01:24:20.904 020 15867.01 491.55 52603.49 88888.00 2024-01-20 01:24:21.404 020 15866.99 491.50 52603.49 88888.00 2024-01-20 01:24:21.905 020 15867.04 491.46 52603.46 88888.00 2024-01-20 01:24:22.405 020 15867.06 491.51 52603.44 88888.00 2024-01-20 01:24:22.905 020 15867.02 491.52 52603.46 88888.00 2024-01-20 01:24:23.405 020 15867.05 491.46 52603.48 88888.00 2024-01-20 01:24:23.905 020 15867.02 491.45 52603.51 88888.00 2024-01-20 01:24:24.405 020 15867.06 491.44 52603.57 88888.00 2024-01-20 01:24:24.905 020 15867.08 491.38 52603.58 88888.00 2024-01-20 01:24:25.405 020 15867.09 491.42 52603.53 88888.00 2024-01-20 01:24:25.905 020 15867.06 491.43 52603.52 88888.00 2024-01-20 01:24:26.405 020 15867.10 491.43 52603.51 88888.00 2024-01-20 01:24:26.905 020 15867.06 491.38 52603.50 88888.00 2024-01-20 01:24:27.405 020 15867.06 491.37 52603.55 88888.00 2024-01-20 01:24:27.905 020 15867.01 491.37 52603.57 88888.00 2024-01-20 01:24:28.405 020 15867.01 491.33 52603.58 88888.00 2024-01-20 01:24:28.905 020 15867.02 491.37 52603.53 88888.00 2024-01-20 01:24:29.405 020 15867.09 491.37 52603.50 88888.00 2024-01-20 01:24:29.905 020 15867.01 491.35 52603.51 88888.00 2024-01-20 01:24:30.405 020 15866.95 491.33 52603.53 88888.00 2024-01-20 01:24:30.905 020 15866.96 491.33 52603.51 88888.00 2024-01-20 01:24:31.405 020 15866.97 491.29 52603.52 88888.00 2024-01-20 01:24:31.905 020 15866.99 491.34 52603.47 88888.00 2024-01-20 01:24:32.405 020 15867.00 491.36 52603.49 88888.00 2024-01-20 01:24:32.905 020 15866.99 491.36 52603.52 88888.00 2024-01-20 01:24:33.405 020 15866.96 491.35 52603.49 88888.00 2024-01-20 01:24:33.905 020 15866.93 491.32 52603.42 88888.00 2024-01-20 01:24:34.405 020 15866.93 491.30 52603.40 88888.00 2024-01-20 01:24:34.905 020 15866.91 491.36 52603.46 88888.00 2024-01-20 01:24:35.405 020 15866.97 491.39 52603.47 88888.00 2024-01-20 01:24:35.905 020 15866.97 491.39 52603.45 88888.00 2024-01-20 01:24:36.405 020 15866.95 491.36 52603.45 88888.00 2024-01-20 01:24:36.905 020 15866.95 491.42 52603.47 88888.00 2024-01-20 01:24:37.405 020 15866.96 491.39 52603.46 88888.00 2024-01-20 01:24:37.905 020 15866.96 491.36 52603.50 88888.00 2024-01-20 01:24:38.405 020 15866.91 491.35 52603.47 88888.00 2024-01-20 01:24:38.905 020 15866.90 491.34 52603.46 88888.00 2024-01-20 01:24:39.405 020 15866.92 491.35 52603.47 88888.00 2024-01-20 01:24:39.905 020 15866.93 491.38 52603.47 88888.00 2024-01-20 01:24:40.405 020 15866.93 491.39 52603.50 88888.00 2024-01-20 01:24:40.905 020 15866.96 491.39 52603.47 88888.00 2024-01-20 01:24:41.405 020 15866.89 491.37 52603.45 88888.00 2024-01-20 01:24:41.905 020 15866.87 491.38 52603.46 88888.00 2024-01-20 01:24:42.405 020 15866.90 491.42 52603.43 88888.00 2024-01-20 01:24:42.905 020 15866.92 491.41 52603.46 88888.00 2024-01-20 01:24:43.405 020 15866.88 491.38 52603.42 88888.00 2024-01-20 01:24:43.905 020 15866.90 491.36 52603.41 88888.00 2024-01-20 01:24:44.405 020 15866.88 491.34 52603.46 88888.00 2024-01-20 01:24:44.905 020 15866.91 491.34 52603.47 88888.00 2024-01-20 01:24:45.405 020 15866.89 491.33 52603.46 88888.00 2024-01-20 01:24:45.905 020 15866.90 491.35 52603.41 88888.00 2024-01-20 01:24:46.405 020 15866.87 491.35 52603.44 88888.00 2024-01-20 01:24:46.905 020 15866.86 491.37 52603.47 88888.00 2024-01-20 01:24:47.405 020 15866.84 491.37 52603.44 88888.00 2024-01-20 01:24:47.905 020 15866.91 491.37 52603.45 88888.00 2024-01-20 01:24:48.405 020 15866.96 491.38 52603.47 88888.00 2024-01-20 01:24:48.905 020 15866.97 491.36 52603.43 88888.00 2024-01-20 01:24:49.405 020 15866.98 491.36 52603.41 88888.00 2024-01-20 01:24:49.905 020 15866.96 491.41 52603.42 88888.00 2024-01-20 01:24:50.405 020 15866.97 491.44 52603.42 88888.00 2024-01-20 01:24:50.905 020 15866.92 491.45 52603.43 88888.00 2024-01-20 01:24:51.405 020 15866.90 491.45 52603.43 88888.00 2024-01-20 01:24:51.905 020 15866.92 491.44 52603.39 88888.00 2024-01-20 01:24:52.405 020 15866.96 491.45 52603.40 88888.00 2024-01-20 01:24:52.905 020 15866.99 491.48 52603.41 88888.00 2024-01-20 01:24:53.405 020 15867.04 491.50 52603.41 88888.00 2024-01-20 01:24:53.905 020 15867.01 491.50 52603.34 88888.00 2024-01-20 01:24:54.405 020 15867.00 491.47 52603.35 88888.00 2024-01-20 01:24:54.905 020 15866.99 491.46 52603.41 88888.00 2024-01-20 01:24:55.405 020 15866.98 491.48 52603.42 88888.00 2024-01-20 01:24:55.905 020 15866.97 491.52 52603.43 88888.00 2024-01-20 01:24:56.405 020 15866.97 491.50 52603.47 88888.00 2024-01-20 01:24:56.905 020 15866.97 491.46 52603.51 88888.00 2024-01-20 01:24:57.405 020 15867.00 491.50 52603.47 88888.00 2024-01-20 01:24:57.905 020 15867.01 491.54 52603.45 88888.00 2024-01-20 01:24:58.405 020 15867.00 491.55 52603.44 88888.00 2024-01-20 01:24:58.905 020 15867.04 491.52 52603.45 88888.00 2024-01-20 01:24:59.405 020 15867.01 491.48 52603.41 88888.00 2024-01-20 01:24:59.905 020 15867.04 491.50 52603.41 88888.00 2024-01-20 01:25:00.405 020 15867.06 491.53 52603.42 88888.00 2024-01-20 01:25:00.905 020 15867.04 491.53 52603.46 88888.00 2024-01-20 01:25:01.405 020 15867.10 491.52 52603.49 88888.00 2024-01-20 01:25:01.905 020 15867.13 491.47 52603.44 88888.00 2024-01-20 01:25:02.405 020 15867.09 491.46 52603.43 88888.00 2024-01-20 01:25:02.905 020 15867.10 491.47 52603.48 88888.00 2024-01-20 01:25:03.405 020 15867.13 491.46 52603.48 88888.00 2024-01-20 01:25:03.905 020 15867.11 491.48 52603.47 88888.00 2024-01-20 01:25:04.405 020 15867.08 491.50 52603.46 88888.00 2024-01-20 01:25:04.905 020 15867.10 491.53 52603.46 88888.00 2024-01-20 01:25:05.405 020 15867.13 491.52 52603.46 88888.00 2024-01-20 01:25:05.905 020 15867.18 491.54 52603.42 88888.00 2024-01-20 01:25:06.405 020 15867.14 491.55 52603.44 88888.00 2024-01-20 01:25:06.905 020 15867.08 491.53 52603.45 88888.00 2024-01-20 01:25:07.405 020 15867.05 491.55 52603.44 88888.00 2024-01-20 01:25:07.905 020 15867.06 491.58 52603.47 88888.00 2024-01-20 01:25:08.405 020 15867.07 491.58 52603.52 88888.00 2024-01-20 01:25:08.905 020 15867.07 491.58 52603.51 88888.00 2024-01-20 01:25:09.405 020 15867.07 491.58 52603.52 88888.00 2024-01-20 01:25:10.405 020 15867.05 491.52 52603.47 88888.00 2024-01-20 01:25:10.905 020 15867.05 491.52 52603.46 88888.00 2024-01-20 01:25:11.405 020 15867.06 491.53 52603.43 88888.00 2024-01-20 01:25:11.905 020 15867.05 491.48 52603.39 88888.00 2024-01-20 01:25:12.405 020 15867.04 491.50 52603.41 88888.00 2024-01-20 01:25:12.905 020 15867.07 491.53 52603.44 88888.00 2024-01-20 01:25:13.405 020 15867.08 491.53 52603.46 88888.00 2024-01-20 01:25:13.905 020 15867.09 491.51 52603.42 88888.00 2024-01-20 01:25:14.405 020 15867.04 491.54 52603.45 88888.00 2024-01-20 01:25:14.905 020 15867.04 491.50 52603.42 88888.00 2024-01-20 01:25:15.405 020 15867.05 491.48 52603.44 88888.00 2024-01-20 01:25:15.905 020 15867.08 491.46 52603.51 88888.00 2024-01-20 01:25:16.405 020 15867.07 491.50 52603.52 88888.00 2024-01-20 01:25:16.905 020 15867.07 491.50 52603.50 88888.00 2024-01-20 01:25:17.405 020 15867.04 491.46 52603.48 88888.00 2024-01-20 01:25:17.905 020 15867.06 491.46 52603.48 88888.00 2024-01-20 01:25:18.405 020 15867.04 491.45 52603.48 88888.00 2024-01-20 01:25:18.905 020 15867.02 491.47 52603.51 88888.00 2024-01-20 01:25:19.405 020 15867.02 491.48 52603.52 88888.00 2024-01-20 01:25:20.405 020 15867.06 491.46 52603.49 88888.00 2024-01-20 01:25:20.905 020 15867.04 491.44 52603.58 88888.00 2024-01-20 01:25:21.405 020 15867.01 491.42 52603.62 88888.00 2024-01-20 01:25:21.905 020 15867.02 491.43 52603.65 88888.00 2024-01-20 01:25:22.405 020 15867.04 491.47 52603.59 88888.00 2024-01-20 01:25:22.905 020 15866.99 491.46 52603.62 88888.00 2024-01-20 01:25:23.405 020 15866.96 491.45 52603.60 88888.00 2024-01-20 01:25:23.905 020 15866.95 491.46 52603.60 88888.00 2024-01-20 01:25:24.405 020 15866.95 491.43 52603.65 88888.00 2024-01-20 01:25:24.905 020 15866.92 491.44 52603.64 88888.00 2024-01-20 01:25:25.405 020 15866.97 491.48 52603.65 88888.00 2024-01-20 01:25:25.905 020 15867.01 491.48 52603.71 88888.00 2024-01-20 01:25:26.405 020 15866.99 491.43 52603.68 88888.00 2024-01-20 01:25:26.905 020 15866.99 491.38 52603.69 88888.00 2024-01-20 01:25:27.405 020 15866.97 491.37 52603.68 88888.00 2024-01-20 01:25:27.905 020 15866.95 491.38 52603.68 88888.00 2024-01-20 01:25:28.405 020 15866.92 491.38 52603.69 88888.00 2024-01-20 01:25:28.905 020 15866.91 491.35 52603.66 88888.00 2024-01-20 01:25:30.405 020 15866.86 491.37 52603.78 88888.00 2024-01-20 01:25:30.905 020 15866.88 491.38 52603.75 88888.00 2024-01-20 01:25:31.405 020 15866.93 491.39 52603.74 88888.00 2024-01-20 01:25:31.905 020 15866.92 491.37 52603.75 88888.00 2024-01-20 01:25:32.405 020 15866.90 491.36 52603.76 88888.00 2024-01-20 01:25:32.905 020 15866.95 491.36 52603.74 88888.00 2024-01-20 01:25:33.405 020 15866.93 491.36 52603.71 88888.00 2024-01-20 01:25:33.905 020 15866.91 491.38 52603.71 88888.00 2024-01-20 01:25:34.405 020 15866.90 491.41 52603.75 88888.00 2024-01-20 01:25:34.905 020 15866.87 491.37 52603.74 88888.00 2024-01-20 01:25:35.405 020 15866.88 491.41 52603.71 88888.00 2024-01-20 01:25:35.905 020 15866.84 491.42 52603.67 88888.00 2024-01-20 01:25:36.405 020 15866.82 491.39 52603.64 88888.00 2024-01-20 01:25:36.905 020 15866.83 491.39 52603.64 88888.00 2024-01-20 01:25:37.405 020 15866.82 491.44 52603.62 88888.00 2024-01-20 01:25:37.905 020 15866.83 491.43 52603.63 88888.00 2024-01-20 01:25:38.405 020 15866.84 491.37 52603.65 88888.00 2024-01-20 01:25:38.905 020 15866.87 491.36 52603.67 88888.00 2024-01-20 01:25:39.405 020 15866.84 491.38 52603.65 88888.00 2024-01-20 01:25:39.905 020 15866.79 491.38 52603.60 88888.00 2024-01-20 01:25:40.405 020 15866.79 491.38 52603.63 88888.00 2024-01-20 01:25:40.905 020 15866.73 491.38 52603.64 88888.00 2024-01-20 01:25:41.405 020 15866.72 491.34 52603.63 88888.00 2024-01-20 01:25:41.905 020 15866.75 491.36 52603.64 88888.00 2024-01-20 01:25:42.405 020 15866.77 491.34 52603.63 88888.00 2024-01-20 01:25:42.905 020 15866.81 491.30 52603.54 88888.00 2024-01-20 01:25:43.405 020 15866.80 491.30 52603.59 88888.00 2024-01-20 01:25:43.905 020 15866.80 491.30 52603.64 88888.00 2024-01-20 01:25:44.405 020 15866.79 491.34 52603.63 88888.00 2024-01-20 01:25:44.905 020 15866.77 491.36 52603.57 88888.00 2024-01-20 01:25:45.405 020 15866.79 491.33 52603.50 88888.00 2024-01-20 01:25:45.905 020 15866.79 491.29 52603.51 88888.00 2024-01-20 01:25:46.405 020 15866.80 491.33 52603.53 88888.00 2024-01-20 01:25:46.905 020 15866.84 491.34 52603.53 88888.00 2024-01-20 01:25:47.405 020 15866.79 491.33 52603.53 88888.00 2024-01-20 01:25:47.905 020 15866.77 491.32 52603.57 88888.00 2024-01-20 01:25:48.405 020 15866.73 491.34 52603.60 88888.00 2024-01-20 01:25:48.905 020 15866.77 491.35 52603.55 88888.00 2024-01-20 01:25:49.405 020 15866.79 491.36 52603.51 88888.00 2024-01-20 01:25:49.905 020 15866.78 491.38 52603.46 88888.00 2024-01-20 01:25:50.405 020 15866.80 491.32 52603.47 88888.00 2024-01-20 01:25:50.905 020 15866.79 491.33 52603.50 88888.00 2024-01-20 01:25:51.405 020 15866.78 491.35 52603.52 88888.00 2024-01-20 01:25:51.905 020 15866.80 491.36 52603.53 88888.00 2024-01-20 01:25:52.405 020 15866.80 491.35 52603.52 88888.00 2024-01-20 01:25:52.905 020 15866.82 491.39 52603.52 88888.00 2024-01-20 01:25:53.405 020 15866.82 491.38 52603.55 88888.00 2024-01-20 01:25:53.905 020 15866.73 491.34 52603.55 88888.00 2024-01-20 01:25:54.405 020 15866.73 491.34 52603.51 88888.00 2024-01-20 01:25:54.905 020 15866.73 491.32 52603.47 88888.00 2024-01-20 01:25:55.405 020 15866.71 491.32 52603.45 88888.00 2024-01-20 01:25:55.905 020 15866.74 491.32 52603.47 88888.00 2024-01-20 01:25:56.405 020 15866.72 491.29 52603.50 88888.00 2024-01-20 01:25:56.905 020 15866.75 491.27 52603.57 88888.00 2024-01-20 01:25:57.405 020 15866.78 491.29 52603.55 88888.00 2024-01-20 01:25:57.905 020 15866.79 491.32 52603.55 88888.00 2024-01-20 01:25:58.405 020 15866.73 491.29 52603.53 88888.00 2024-01-20 01:25:58.905 020 15866.71 491.27 52603.52 88888.00 2024-01-20 01:25:59.405 020 15866.79 491.26 52603.53 88888.00 2024-01-20 01:25:59.905 020 15866.82 491.22 52603.55 88888.00 2024-01-20 01:26:00.405 020 15866.82 491.22 52603.57 88888.00 2024-01-20 01:26:00.905 020 15866.78 491.26 52603.52 88888.00 2024-01-20 01:26:01.405 020 15866.75 491.26 52603.48 88888.00 2024-01-20 01:26:01.905 020 15866.73 491.25 52603.48 88888.00 2024-01-20 01:26:02.405 020 15866.74 491.26 52603.51 88888.00 2024-01-20 01:26:02.905 020 15866.77 491.28 52603.60 88888.00 2024-01-20 01:26:03.405 020 15866.72 491.27 52603.51 88888.00 2024-01-20 01:26:03.905 020 15866.73 491.28 52603.47 88888.00 2024-01-20 01:26:04.405 020 15866.72 491.26 52603.47 88888.00 2024-01-20 01:26:04.905 020 15866.70 491.25 52603.47 88888.00 2024-01-20 01:26:05.405 020 15866.71 491.19 52603.47 88888.00 2024-01-20 01:26:05.905 020 15866.73 491.20 52603.46 88888.00 2024-01-20 01:26:06.405 020 15866.70 491.19 52603.44 88888.00 2024-01-20 01:26:06.905 020 15866.73 491.17 52603.41 88888.00 2024-01-20 01:26:07.405 020 15866.71 491.16 52603.42 88888.00 2024-01-20 01:26:07.905 020 15866.69 491.15 52603.44 88888.00 2024-01-20 01:26:08.405 020 15866.68 491.12 52603.47 88888.00 2024-01-20 01:26:08.905 020 15866.75 491.11 52603.50 88888.00 2024-01-20 01:26:09.405 020 15866.75 491.16 52603.46 88888.00 2024-01-20 01:26:09.905 020 15866.74 491.17 52603.49 88888.00 2024-01-20 01:26:10.405 020 15866.80 491.17 52603.52 88888.00 2024-01-20 01:26:10.905 020 15866.73 491.16 52603.49 88888.00 2024-01-20 01:26:11.405 020 15866.71 491.13 52603.45 88888.00 2024-01-20 01:26:11.905 020 15866.73 491.13 52603.44 88888.00 2024-01-20 01:26:12.405 020 15866.71 491.13 52603.46 88888.00 2024-01-20 01:26:12.905 020 15866.68 491.10 52603.45 88888.00 2024-01-20 01:26:13.405 020 15866.70 491.08 52603.45 88888.00 2024-01-20 01:26:13.905 020 15866.73 491.10 52603.41 88888.00 2024-01-20 01:26:14.405 020 15866.70 491.09 52603.44 88888.00 2024-01-20 01:26:14.905 020 15866.71 491.10 52603.46 88888.00 2024-01-20 01:26:15.405 020 15866.77 491.09 52603.53 88888.00 2024-01-20 01:26:15.905 020 15866.75 491.10 52603.53 88888.00 2024-01-20 01:26:16.405 020 15866.71 491.10 52603.50 88888.00 2024-01-20 01:26:16.905 020 15866.75 491.10 52603.49 88888.00 2024-01-20 01:26:17.405 020 15866.80 491.11 52603.49 88888.00 2024-01-20 01:26:17.905 020 15866.77 491.10 52603.48 88888.00 2024-01-20 01:26:18.405 020 15866.75 491.06 52603.50 88888.00 2024-01-20 01:26:18.905 020 15866.74 491.02 52603.49 88888.00 2024-01-20 01:26:19.405 020 15866.75 491.02 52603.48 88888.00 2024-01-20 01:26:19.905 020 15866.81 491.03 52603.53 88888.00 2024-01-20 01:26:20.405 020 15866.81 491.03 52603.61 88888.00 2024-01-20 01:26:20.905 020 15866.75 491.07 52603.58 88888.00 2024-01-20 01:26:21.405 020 15866.72 491.07 52603.50 88888.00 2024-01-20 01:26:21.905 020 15866.71 491.06 52603.50 88888.00 2024-01-20 01:26:22.405 020 15866.68 491.03 52603.50 88888.00 2024-01-20 01:26:22.905 020 15866.68 490.99 52603.48 88888.00 2024-01-20 01:26:23.405 020 15866.65 491.00 52603.47 88888.00 2024-01-20 01:26:23.905 020 15866.61 491.01 52603.47 88888.00 2024-01-20 01:26:24.405 020 15866.62 490.99 52603.52 88888.00 2024-01-20 01:26:24.905 020 15866.69 490.94 52603.55 88888.00 2024-01-20 01:26:25.405 020 15866.70 490.92 52603.52 88888.00 2024-01-20 01:26:25.905 020 15866.68 490.94 52603.52 88888.00 2024-01-20 01:26:26.405 020 15866.68 490.95 52603.50 88888.00 2024-01-20 01:26:26.905 020 15866.63 490.94 52603.50 88888.00 2024-01-20 01:26:27.405 020 15866.59 490.94 52603.46 88888.00 2024-01-20 01:26:27.905 020 15866.59 490.94 52603.47 88888.00 2024-01-20 01:26:28.405 020 15866.62 490.99 52603.53 88888.00 2024-01-20 01:26:28.905 020 15866.63 490.96 52603.53 88888.00 2024-01-20 01:26:29.405 020 15866.65 491.00 52603.51 88888.00 2024-01-20 01:26:29.905 020 15866.64 490.96 52603.50 88888.00 2024-01-20 01:26:30.405 020 15866.63 490.96 52603.47 88888.00 2024-01-20 01:26:30.905 020 15866.66 490.95 52603.44 88888.00 2024-01-20 01:26:31.905 020 15866.62 490.98 52603.47 88888.00 2024-01-20 01:26:32.405 020 15866.56 490.98 52603.48 88888.00 2024-01-20 01:26:32.905 020 15866.55 490.98 52603.51 88888.00 2024-01-20 01:26:33.405 020 15866.63 490.94 52603.49 88888.00 2024-01-20 01:26:33.905 020 15866.68 490.91 52603.48 88888.00 2024-01-20 01:26:34.405 020 15866.69 490.94 52603.46 88888.00 2024-01-20 01:26:34.905 020 15866.59 490.98 52603.45 88888.00 2024-01-20 01:26:35.405 020 15866.60 491.00 52603.45 88888.00 2024-01-20 01:26:35.905 020 15866.59 490.95 52603.45 88888.00 2024-01-20 01:26:36.405 020 15866.60 490.93 52603.42 88888.00 2024-01-20 01:26:36.905 020 15866.60 490.95 52603.44 88888.00 2024-01-20 01:26:37.405 020 15866.56 490.96 52603.44 88888.00 2024-01-20 01:26:37.905 020 15866.54 491.01 52603.46 88888.00 2024-01-20 01:26:38.405 020 15866.48 490.95 52603.48 88888.00 2024-01-20 01:26:38.905 020 15866.45 490.98 52603.54 88888.00 2024-01-20 01:26:39.405 020 15866.48 490.96 52603.54 88888.00 2024-01-20 01:26:39.905 020 15866.53 490.99 52603.49 88888.00 2024-01-20 01:26:40.405 020 15866.53 491.04 52603.47 88888.00 2024-01-20 01:26:40.905 020 15866.57 491.03 52603.47 88888.00 2024-01-20 01:26:41.405 020 15866.52 491.03 52603.47 88888.00 2024-01-20 01:26:41.905 020 15866.52 491.04 52603.48 88888.00 2024-01-20 01:26:42.405 020 15866.52 491.04 52603.52 88888.00 2024-01-20 01:26:42.905 020 15866.55 491.02 52603.52 88888.00 2024-01-20 01:26:43.405 020 15866.55 491.00 52603.55 88888.00 2024-01-20 01:26:43.905 020 15866.53 491.03 52603.55 88888.00 2024-01-20 01:26:44.405 020 15866.50 491.02 52603.54 88888.00 2024-01-20 01:26:44.905 020 15866.52 491.00 52603.52 88888.00 2024-01-20 01:26:45.405 020 15866.57 491.00 52603.54 88888.00 2024-01-20 01:26:45.905 020 15866.52 491.03 52603.49 88888.00 2024-01-20 01:26:46.405 020 15866.55 491.04 52603.55 88888.00 2024-01-20 01:26:46.905 020 15866.52 491.06 52603.55 88888.00 2024-01-20 01:26:47.405 020 15866.54 491.04 52603.55 88888.00 2024-01-20 01:26:47.905 020 15866.56 491.02 52603.54 88888.00 2024-01-20 01:26:48.405 020 15866.51 491.01 52603.54 88888.00 2024-01-20 01:26:48.905 020 15866.51 490.98 52603.47 88888.00 2024-01-20 01:26:49.405 020 15866.52 490.98 52603.53 88888.00 2024-01-20 01:26:49.905 020 15866.52 491.02 52603.55 88888.00 2024-01-20 01:26:50.405 020 15866.53 491.02 52603.50 88888.00 2024-01-20 01:26:50.905 020 15866.55 491.00 52603.51 88888.00 2024-01-20 01:26:51.905 020 15866.56 491.00 52603.48 88888.00 2024-01-20 01:26:52.405 020 15866.53 491.00 52603.48 88888.00 2024-01-20 01:26:52.905 020 15866.51 491.01 52603.48 88888.00 2024-01-20 01:26:53.405 020 15866.47 490.99 52603.52 88888.00 2024-01-20 01:26:53.905 020 15866.46 490.99 52603.52 88888.00 2024-01-20 01:26:54.405 020 15866.48 491.03 52603.53 88888.00 2024-01-20 01:26:54.905 020 15866.48 491.01 52603.52 88888.00 2024-01-20 01:26:55.405 020 15866.47 490.96 52603.55 88888.00 2024-01-20 01:26:55.905 020 15866.50 490.94 52603.57 88888.00 2024-01-20 01:26:56.405 020 15866.52 490.96 52603.59 88888.00 2024-01-20 01:26:56.905 020 15866.52 490.98 52603.55 88888.00 2024-01-20 01:26:57.405 020 15866.52 490.99 52603.54 88888.00 2024-01-20 01:26:57.905 020 15866.53 490.96 52603.50 88888.00 2024-01-20 01:26:58.405 020 15866.54 491.00 52603.49 88888.00 2024-01-20 01:26:58.905 020 15866.54 491.00 52603.52 88888.00 2024-01-20 01:26:59.405 020 15866.53 491.04 52603.51 88888.00 2024-01-20 01:26:59.905 020 15866.56 491.07 52603.48 88888.00 2024-01-20 01:27:00.405 020 15866.56 491.04 52603.50 88888.00 2024-01-20 01:27:00.905 020 15866.54 491.01 52603.46 88888.00 2024-01-20 01:27:02.405 020 15866.59 491.03 52603.44 88888.00 2024-01-20 01:27:02.905 020 15866.61 491.04 52603.42 88888.00 2024-01-20 01:27:03.405 020 15866.56 491.04 52603.46 88888.00 2024-01-20 01:27:03.905 020 15866.55 491.04 52603.45 88888.00 2024-01-20 01:27:04.405 020 15866.53 491.08 52603.41 88888.00 2024-01-20 01:27:04.905 020 15866.52 491.07 52603.48 88888.00 2024-01-20 01:27:05.405 020 15866.53 491.08 52603.45 88888.00 2024-01-20 01:27:05.905 020 15866.51 491.06 52603.43 88888.00 2024-01-20 01:27:06.405 020 15866.52 491.01 52603.43 88888.00 2024-01-20 01:27:06.905 020 15866.56 491.00 52603.43 88888.00 2024-01-20 01:27:07.405 020 15866.52 491.07 52603.40 88888.00 2024-01-20 01:27:07.905 020 15866.55 491.06 52603.35 88888.00 2024-01-20 01:27:08.405 020 15866.53 491.02 52603.44 88888.00 2024-01-20 01:27:08.905 020 15866.59 491.04 52603.47 88888.00 2024-01-20 01:27:09.405 020 15866.54 491.03 52603.40 88888.00 2024-01-20 01:27:09.905 020 15866.54 491.06 52603.37 88888.00 2024-01-20 01:27:10.405 020 15866.61 491.08 52603.37 88888.00 2024-01-20 01:27:10.905 020 15866.61 491.07 52603.37 88888.00 2024-01-20 01:27:11.405 020 15866.56 491.07 52603.37 88888.00 2024-01-20 01:27:11.905 020 15866.53 491.07 52603.35 88888.00 2024-01-20 01:27:12.405 020 15866.59 491.02 52603.28 88888.00 2024-01-20 01:27:12.905 020 15866.63 491.04 52603.26 88888.00 2024-01-20 01:27:13.405 020 15866.65 491.08 52603.30 88888.00 2024-01-20 01:27:13.905 020 15866.65 491.07 52603.34 88888.00 2024-01-20 01:27:14.405 020 15866.63 491.08 52603.29 88888.00 2024-01-20 01:27:14.905 020 15866.60 491.03 52603.31 88888.00 2024-01-20 01:27:15.405 020 15866.56 491.01 52603.31 88888.00 2024-01-20 01:27:15.905 020 15866.59 491.01 52603.28 88888.00 2024-01-20 01:27:16.405 020 15866.59 491.03 52603.29 88888.00 2024-01-20 01:27:16.905 020 15866.59 491.07 52603.31 88888.00 2024-01-20 01:27:17.405 020 15866.61 491.06 52603.31 88888.00 2024-01-20 01:27:17.905 020 15866.66 491.09 52603.30 88888.00 2024-01-20 01:27:18.405 020 15866.63 491.08 52603.29 88888.00 2024-01-20 01:27:18.905 020 15866.64 491.09 52603.27 88888.00 2024-01-20 01:27:19.405 020 15866.64 491.07 52603.31 88888.00 2024-01-20 01:27:19.905 020 15866.65 491.06 52603.29 88888.00 2024-01-20 01:27:20.405 020 15866.57 491.02 52603.28 88888.00 2024-01-20 01:27:20.905 020 15866.56 491.01 52603.26 88888.00 2024-01-20 01:27:21.405 020 15866.60 491.01 52603.27 88888.00 2024-01-20 01:27:21.905 020 15866.60 491.04 52603.25 88888.00 2024-01-20 01:27:22.405 020 15866.59 491.02 52603.23 88888.00 2024-01-20 01:27:22.905 020 15866.56 490.99 52603.19 88888.00 2024-01-20 01:27:23.405 020 15866.55 490.96 52603.15 88888.00 2024-01-20 01:27:23.905 020 15866.54 491.00 52603.22 88888.00 2024-01-20 01:27:24.405 020 15866.63 491.00 52603.28 88888.00 2024-01-20 01:27:24.905 020 15866.62 491.01 52603.25 88888.00 2024-01-20 01:27:25.405 020 15866.54 491.00 52603.21 88888.00 2024-01-20 01:27:25.905 020 15866.53 491.01 52603.23 88888.00 2024-01-20 01:27:26.405 020 15866.53 491.01 52603.23 88888.00 2024-01-20 01:27:26.905 020 15866.59 490.99 52603.19 88888.00 2024-01-20 01:27:27.405 020 15866.61 490.99 52603.26 88888.00 2024-01-20 01:27:27.905 020 15866.62 490.99 52603.27 88888.00 2024-01-20 01:27:28.405 020 15866.63 491.01 52603.29 88888.00 2024-01-20 01:27:28.905 020 15866.65 491.02 52603.29 88888.00 2024-01-20 01:27:29.405 020 15866.69 490.96 52603.25 88888.00 2024-01-20 01:27:29.905 020 15866.68 490.95 52603.27 88888.00 2024-01-20 01:27:30.405 020 15866.62 490.94 52603.22 88888.00 2024-01-20 01:27:30.905 020 15866.63 490.93 52603.20 88888.00 2024-01-20 01:27:31.405 020 15866.69 490.92 52603.21 88888.00 2024-01-20 01:27:31.905 020 15866.65 490.92 52603.27 88888.00 2024-01-20 01:27:32.405 020 15866.65 490.92 52603.23 88888.00 2024-01-20 01:27:32.905 020 15866.66 490.92 52603.21 88888.00 2024-01-20 01:27:33.405 020 15866.65 490.92 52603.23 88888.00 2024-01-20 01:27:33.905 020 15866.61 490.90 52603.24 88888.00 2024-01-20 01:27:34.405 020 15866.59 490.87 52603.22 88888.00 2024-01-20 01:27:34.905 020 15866.66 490.89 52603.26 88888.00 2024-01-20 01:27:35.405 020 15866.62 490.90 52603.28 88888.00 2024-01-20 01:27:35.905 020 15866.62 490.90 52603.21 88888.00 2024-01-20 01:27:36.405 020 15866.63 490.89 52603.21 88888.00 2024-01-20 01:27:36.905 020 15866.61 490.85 52603.18 88888.00 2024-01-20 01:27:37.405 020 15866.64 490.83 52603.17 88888.00 2024-01-20 01:27:37.905 020 15866.63 490.82 52603.17 88888.00 2024-01-20 01:27:38.405 020 15866.56 490.82 52603.20 88888.00 2024-01-20 01:27:38.905 020 15866.53 490.83 52603.19 88888.00 2024-01-20 01:27:39.405 020 15866.56 490.83 52603.11 88888.00 2024-01-20 01:27:39.905 020 15866.56 490.83 52603.12 88888.00 2024-01-20 01:27:40.405 020 15866.59 490.81 52603.18 88888.00 2024-01-20 01:27:40.905 020 15866.60 490.83 52603.18 88888.00 2024-01-20 01:27:41.405 020 15866.56 490.90 52603.17 88888.00 2024-01-20 01:27:41.905 020 15866.55 490.90 52603.12 88888.00 2024-01-20 01:27:42.405 020 15866.59 490.83 52603.09 88888.00 2024-01-20 01:27:42.905 020 15866.56 490.82 52603.13 88888.00 2024-01-20 01:27:43.405 020 15866.56 490.82 52603.11 88888.00 2024-01-20 01:27:43.905 020 15866.61 490.86 52603.15 88888.00 2024-01-20 01:27:44.405 020 15866.60 490.87 52603.18 88888.00 2024-01-20 01:27:44.905 020 15866.57 490.89 52603.20 88888.00 2024-01-20 01:27:45.405 020 15866.59 490.87 52603.12 88888.00 2024-01-20 01:27:45.905 020 15866.62 490.81 52603.11 88888.00 2024-01-20 01:27:46.405 020 15866.59 490.75 52603.12 88888.00 2024-01-20 01:27:46.905 020 15866.56 490.75 52603.11 88888.00 2024-01-20 01:27:47.405 020 15866.57 490.77 52603.11 88888.00 2024-01-20 01:27:47.905 020 15866.62 490.79 52603.14 88888.00 2024-01-20 01:27:48.405 020 15866.61 490.78 52603.13 88888.00 2024-01-20 01:27:48.905 020 15866.62 490.78 52603.11 88888.00 2024-01-20 01:27:49.405 020 15866.62 490.81 52603.13 88888.00 2024-01-20 01:27:49.905 020 15866.62 490.77 52603.08 88888.00 2024-01-20 01:27:50.405 020 15866.62 490.74 52603.07 88888.00 2024-01-20 01:27:50.905 020 15866.65 490.76 52603.08 88888.00 2024-01-20 01:27:51.405 020 15866.64 490.79 52603.08 88888.00 2024-01-20 01:27:51.905 020 15866.68 490.81 52603.11 88888.00 2024-01-20 01:27:52.405 020 15866.71 490.79 52603.15 88888.00 2024-01-20 01:27:52.905 020 15866.68 490.76 52603.13 88888.00 2024-01-20 01:27:53.405 020 15866.65 490.78 52603.06 88888.00 2024-01-20 01:27:53.905 020 15866.65 490.77 52603.01 88888.00 2024-01-20 01:27:54.405 020 15866.65 490.77 52603.04 88888.00 2024-01-20 01:27:54.905 020 15866.61 490.76 52603.02 88888.00 2024-01-20 01:27:55.405 020 15866.57 490.76 52603.01 88888.00 2024-01-20 01:27:55.905 020 15866.59 490.74 52602.99 88888.00 2024-01-20 01:27:56.405 020 15866.62 490.74 52602.97 88888.00 2024-01-20 01:27:56.905 020 15866.62 490.77 52602.98 88888.00 2024-01-20 01:27:57.405 020 15866.62 490.81 52603.02 88888.00 2024-01-20 01:27:57.905 020 15866.61 490.76 52603.02 88888.00 2024-01-20 01:27:58.405 020 15866.61 490.78 52602.99 88888.00 2024-01-20 01:27:58.905 020 15866.65 490.78 52603.04 88888.00 2024-01-20 01:27:59.405 020 15866.62 490.79 52603.08 88888.00 2024-01-20 01:27:59.905 020 15866.64 490.81 52603.07 88888.00 2024-01-20 01:28:00.405 020 15866.66 490.76 52603.04 88888.00 2024-01-20 01:28:00.905 020 15866.63 490.74 52603.06 88888.00 2024-01-20 01:28:01.405 020 15866.65 490.77 52603.07 88888.00 2024-01-20 01:28:01.905 020 15866.63 490.75 52603.07 88888.00 2024-01-20 01:28:02.405 020 15866.68 490.74 52603.04 88888.00 2024-01-20 01:28:03.405 020 15866.73 490.78 52603.03 88888.00 2024-01-20 01:28:03.905 020 15866.68 490.76 52603.01 88888.00 2024-01-20 01:28:04.405 020 15866.66 490.73 52602.97 88888.00 2024-01-20 01:28:04.905 020 15866.62 490.75 52602.95 88888.00 2024-01-20 01:28:05.405 020 15866.63 490.75 52602.93 88888.00 2024-01-20 01:28:05.905 020 15866.66 490.72 52602.95 88888.00 2024-01-20 01:28:06.405 020 15866.66 490.74 52602.99 88888.00 2024-01-20 01:28:06.905 020 15866.66 490.76 52603.01 88888.00 2024-01-20 01:28:07.405 020 15866.64 490.76 52603.05 88888.00 2024-01-20 01:28:07.905 020 15866.64 490.73 52603.06 88888.00 2024-01-20 01:28:08.405 020 15866.63 490.74 52603.03 88888.00 2024-01-20 01:28:08.905 020 15866.62 490.74 52602.97 88888.00 2024-01-20 01:28:09.405 020 15866.66 490.70 52602.94 88888.00 2024-01-20 01:28:09.905 020 15866.65 490.69 52602.99 88888.00 2024-01-20 01:28:10.405 020 15866.68 490.68 52603.02 88888.00 2024-01-20 01:28:10.905 020 15866.72 490.69 52602.97 88888.00 2024-01-20 01:28:11.405 020 15866.71 490.73 52602.97 88888.00 2024-01-20 01:28:11.905 020 15866.72 490.73 52602.99 88888.00 2024-01-20 01:28:12.405 020 15866.72 490.75 52603.00 88888.00 2024-01-20 01:28:12.905 020 15866.75 490.73 52602.99 88888.00 2024-01-20 01:28:13.405 020 15866.69 490.69 52602.99 88888.00 2024-01-20 01:28:13.905 020 15866.71 490.70 52602.95 88888.00 2024-01-20 01:28:14.405 020 15866.73 490.72 52602.95 88888.00 2024-01-20 01:28:14.905 020 15866.73 490.72 52602.97 88888.00 2024-01-20 01:28:15.405 020 15866.74 490.70 52603.00 88888.00 2024-01-20 01:28:15.905 020 15866.74 490.72 52603.02 88888.00 2024-01-20 01:28:16.405 020 15866.77 490.74 52603.02 88888.00 2024-01-20 01:28:16.905 020 15866.77 490.75 52603.01 88888.00 2024-01-20 01:28:17.405 020 15866.75 490.74 52602.97 88888.00 2024-01-20 01:28:17.905 020 15866.73 490.68 52602.98 88888.00 2024-01-20 01:28:18.405 020 15866.77 490.72 52602.97 88888.00 2024-01-20 01:28:18.905 020 15866.75 490.74 52602.94 88888.00 2024-01-20 01:28:19.405 020 15866.79 490.73 52602.91 88888.00 2024-01-20 01:28:19.905 020 15866.86 490.75 52602.89 88888.00 2024-01-20 01:28:20.405 020 15866.79 490.74 52602.90 88888.00 2024-01-20 01:28:20.905 020 15866.79 490.75 52602.93 88888.00 2024-01-20 01:28:21.405 020 15866.77 490.76 52602.92 88888.00 2024-01-20 01:28:21.905 020 15866.77 490.74 52602.93 88888.00 2024-01-20 01:28:22.405 020 15866.75 490.73 52602.91 88888.00 2024-01-20 01:28:22.905 020 15866.73 490.70 52602.89 88888.00 2024-01-20 01:28:23.405 020 15866.75 490.74 52602.86 88888.00 2024-01-20 01:28:23.905 020 15866.78 490.74 52602.84 88888.00 2024-01-20 01:28:24.405 020 15866.77 490.70 52602.80 88888.00 2024-01-20 01:28:24.905 020 15866.75 490.69 52602.84 88888.00 2024-01-20 01:28:25.405 020 15866.79 490.69 52602.84 88888.00 2024-01-20 01:28:25.905 020 15866.81 490.70 52602.83 88888.00 2024-01-20 01:28:26.405 020 15866.81 490.72 52602.87 88888.00 2024-01-20 01:28:26.905 020 15866.83 490.70 52602.87 88888.00 2024-01-20 01:28:27.405 020 15866.81 490.70 52602.81 88888.00 2024-01-20 01:28:27.905 020 15866.82 490.75 52602.80 88888.00 2024-01-20 01:28:28.405 020 15866.88 490.75 52602.83 88888.00 2024-01-20 01:28:28.905 020 15866.87 490.72 52602.88 88888.00 2024-01-20 01:28:29.405 020 15866.82 490.72 52602.88 88888.00 2024-01-20 01:28:29.905 020 15866.83 490.70 52602.89 88888.00 2024-01-20 01:28:30.405 020 15866.82 490.75 52602.88 88888.00 2024-01-20 01:28:30.905 020 15866.80 490.79 52602.89 88888.00 2024-01-20 01:28:31.405 020 15866.87 490.76 52602.86 88888.00 2024-01-20 01:28:31.905 020 15866.88 490.70 52602.85 88888.00 2024-01-20 01:28:32.405 020 15866.87 490.72 52602.86 88888.00 2024-01-20 01:28:32.905 020 15866.89 490.69 52602.85 88888.00 2024-01-20 01:28:33.405 020 15866.82 490.65 52602.81 88888.00 2024-01-20 01:28:33.905 020 15866.83 490.67 52602.82 88888.00 2024-01-20 01:28:34.405 020 15866.87 490.72 52602.85 88888.00 2024-01-20 01:28:34.905 020 15866.86 490.70 52602.83 88888.00 2024-01-20 01:28:35.405 020 15866.84 490.73 52602.86 88888.00 2024-01-20 01:28:35.905 020 15866.87 490.76 52602.90 88888.00 2024-01-20 01:28:36.405 020 15866.90 490.81 52602.95 88888.00 2024-01-20 01:28:36.905 020 15866.97 490.77 52602.98 88888.00 2024-01-20 01:28:37.405 020 15866.95 490.76 52602.92 88888.00 2024-01-20 01:28:37.905 020 15866.89 490.76 52602.92 88888.00 2024-01-20 01:28:38.405 020 15866.89 490.74 52602.99 88888.00 2024-01-20 01:28:38.905 020 15866.87 490.76 52602.97 88888.00 2024-01-20 01:28:39.405 020 15866.90 490.78 52602.97 88888.00 2024-01-20 01:28:39.905 020 15866.91 490.79 52602.94 88888.00 2024-01-20 01:28:40.405 020 15866.93 490.82 52602.93 88888.00 2024-01-20 01:28:40.905 020 15866.96 490.78 52602.92 88888.00 2024-01-20 01:28:41.405 020 15866.91 490.77 52602.88 88888.00 2024-01-20 01:28:41.905 020 15866.88 490.75 52602.89 88888.00 2024-01-20 01:28:42.405 020 15866.90 490.76 52602.90 88888.00 2024-01-20 01:28:42.905 020 15866.97 490.79 52602.86 88888.00 2024-01-20 01:28:43.405 020 15867.00 490.76 52602.83 88888.00 2024-01-20 01:28:43.905 020 15867.02 490.76 52602.80 88888.00 2024-01-20 01:28:44.405 020 15866.93 490.79 52602.83 88888.00 2024-01-20 01:28:44.905 020 15866.98 490.77 52602.91 88888.00 2024-01-20 01:28:45.405 020 15866.98 490.78 52602.92 88888.00 2024-01-20 01:28:45.905 020 15866.99 490.84 52602.95 88888.00 2024-01-20 01:28:46.405 020 15866.93 490.86 52602.93 88888.00 2024-01-20 01:28:46.905 020 15866.97 490.82 52602.97 88888.00 2024-01-20 01:28:47.405 020 15866.96 490.84 52602.94 88888.00 2024-01-20 01:28:47.905 020 15866.93 490.81 52602.99 88888.00 2024-01-20 01:28:48.405 020 15866.92 490.78 52602.97 88888.00 2024-01-20 01:28:48.905 020 15866.93 490.83 52602.92 88888.00 2024-01-20 01:28:49.405 020 15866.90 490.81 52602.91 88888.00 2024-01-20 01:28:49.905 020 15866.92 490.78 52602.94 88888.00 2024-01-20 01:28:50.405 020 15866.95 490.77 52602.95 88888.00 2024-01-20 01:28:50.905 020 15866.96 490.76 52603.00 88888.00 2024-01-20 01:28:51.405 020 15866.96 490.77 52603.02 88888.00 2024-01-20 01:28:51.905 020 15866.98 490.81 52602.97 88888.00 2024-01-20 01:28:52.405 020 15866.99 490.81 52602.98 88888.00 2024-01-20 01:28:52.905 020 15866.97 490.79 52602.99 88888.00 2024-01-20 01:28:53.405 020 15867.01 490.78 52602.99 88888.00 2024-01-20 01:28:53.905 020 15867.01 490.81 52603.00 88888.00 2024-01-20 01:28:54.405 020 15867.00 490.82 52602.99 88888.00 2024-01-20 01:28:54.905 020 15866.98 490.81 52603.00 88888.00 2024-01-20 01:28:55.405 020 15866.97 490.83 52602.95 88888.00 2024-01-20 01:28:55.905 020 15867.00 490.86 52602.92 88888.00 2024-01-20 01:28:56.405 020 15867.04 490.85 52602.95 88888.00 2024-01-20 01:28:56.905 020 15867.06 490.86 52602.94 88888.00 2024-01-20 01:28:57.405 020 15867.09 490.86 52602.95 88888.00 2024-01-20 01:28:57.905 020 15867.07 490.86 52602.99 88888.00 2024-01-20 01:28:58.406 020 15867.04 490.85 52602.99 88888.00 2024-01-20 01:28:58.906 020 15867.09 490.82 52602.97 88888.00 2024-01-20 01:28:59.406 020 15867.08 490.83 52602.98 88888.00 2024-01-20 01:28:59.906 020 15867.10 490.79 52602.97 88888.00 2024-01-20 01:29:00.406 020 15867.06 490.77 52602.98 88888.00 2024-01-20 01:29:00.906 020 15867.01 490.82 52602.99 88888.00 2024-01-20 01:29:01.406 020 15867.06 490.85 52603.03 88888.00 2024-01-20 01:29:01.906 020 15867.09 490.84 52602.97 88888.00 2024-01-20 01:29:02.406 020 15867.09 490.89 52602.98 88888.00 2024-01-20 01:29:02.906 020 15867.11 490.89 52603.03 88888.00 2024-01-20 01:29:03.406 020 15867.07 490.85 52603.03 88888.00 2024-01-20 01:29:03.906 020 15867.00 490.84 52603.00 88888.00 2024-01-20 01:29:04.406 020 15867.05 490.89 52602.97 88888.00 2024-01-20 01:29:04.906 020 15867.09 490.89 52602.94 88888.00 2024-01-20 01:29:05.406 020 15867.08 490.87 52602.92 88888.00 2024-01-20 01:29:05.906 020 15867.00 490.89 52602.89 88888.00 2024-01-20 01:29:06.406 020 15867.02 490.90 52602.86 88888.00 2024-01-20 01:29:06.906 020 15867.07 490.87 52602.89 88888.00 2024-01-20 01:29:07.406 020 15867.11 490.89 52602.91 88888.00 2024-01-20 01:29:07.906 020 15867.14 490.90 52602.90 88888.00 2024-01-20 01:29:08.406 020 15867.11 490.91 52602.94 88888.00 2024-01-20 01:29:08.906 020 15867.09 490.87 52602.92 88888.00 2024-01-20 01:29:09.406 020 15867.10 490.87 52602.93 88888.00 2024-01-20 01:29:09.906 020 15867.10 490.91 52602.88 88888.00 2024-01-20 01:29:10.406 020 15867.08 490.92 52602.89 88888.00 2024-01-20 01:29:10.906 020 15867.14 490.90 52602.92 88888.00 2024-01-20 01:29:11.406 020 15867.11 490.86 52602.90 88888.00 2024-01-20 01:29:11.906 020 15867.10 490.85 52602.88 88888.00 2024-01-20 01:29:12.406 020 15867.14 490.84 52602.90 88888.00 2024-01-20 01:29:12.906 020 15867.10 490.83 52602.91 88888.00 2024-01-20 01:29:13.406 020 15867.10 490.84 52602.89 88888.00 2024-01-20 01:29:13.906 020 15867.11 490.84 52602.91 88888.00 2024-01-20 01:29:14.406 020 15867.16 490.79 52602.91 88888.00 2024-01-20 01:29:14.906 020 15867.17 490.81 52602.92 88888.00 2024-01-20 01:29:15.406 020 15867.15 490.84 52602.95 88888.00 2024-01-20 01:29:15.906 020 15867.16 490.83 52602.94 88888.00 2024-01-20 01:29:16.406 020 15867.13 490.83 52602.98 88888.00 2024-01-20 01:29:16.906 020 15867.11 490.83 52602.97 88888.00 2024-01-20 01:29:17.406 020 15867.18 490.77 52602.91 88888.00 2024-01-20 01:29:17.906 020 15867.13 490.76 52602.90 88888.00 2024-01-20 01:29:18.406 020 15867.10 490.83 52602.93 88888.00 2024-01-20 01:29:18.906 020 15867.10 490.84 52602.93 88888.00 2024-01-20 01:29:19.406 020 15867.15 490.82 52602.87 88888.00 2024-01-20 01:29:19.906 020 15867.14 490.82 52602.87 88888.00 2024-01-20 01:29:20.406 020 15867.14 490.82 52602.88 88888.00 2024-01-20 01:29:20.906 020 15867.10 490.79 52602.91 88888.00 2024-01-20 01:29:21.406 020 15867.13 490.77 52602.89 88888.00 2024-01-20 01:29:21.906 020 15867.16 490.78 52602.94 88888.00 2024-01-20 01:29:22.406 020 15867.13 490.77 52602.97 88888.00 2024-01-20 01:29:22.906 020 15867.08 490.77 52602.91 88888.00 2024-01-20 01:29:23.406 020 15867.13 490.75 52602.90 88888.00 2024-01-20 01:29:23.906 020 15867.17 490.77 52602.93 88888.00 2024-01-20 01:29:24.906 020 15867.19 490.75 52602.91 88888.00 2024-01-20 01:29:25.406 020 15867.17 490.77 52602.93 88888.00 2024-01-20 01:29:25.906 020 15867.13 490.77 52602.93 88888.00 2024-01-20 01:29:26.406 020 15867.13 490.75 52602.94 88888.00 2024-01-20 01:29:26.906 020 15867.13 490.76 52602.98 88888.00 2024-01-20 01:29:27.406 020 15867.17 490.74 52602.98 88888.00 2024-01-20 01:29:27.906 020 15867.18 490.72 52602.92 88888.00 2024-01-20 01:29:28.406 020 15867.14 490.73 52602.93 88888.00 2024-01-20 01:29:28.906 020 15867.17 490.74 52602.87 88888.00 2024-01-20 01:29:29.406 020 15867.15 490.75 52602.87 88888.00 2024-01-20 01:29:29.906 020 15867.14 490.81 52602.82 88888.00 2024-01-20 01:29:30.406 020 15867.15 490.81 52602.82 88888.00 2024-01-20 01:29:30.906 020 15867.16 490.74 52602.88 88888.00 2024-01-20 01:29:31.406 020 15867.15 490.66 52602.89 88888.00 2024-01-20 01:29:31.906 020 15867.20 490.63 52602.92 88888.00 2024-01-20 01:29:32.906 020 15867.18 490.66 52602.88 88888.00 2024-01-20 01:29:33.406 020 15867.17 490.60 52602.87 88888.00 2024-01-20 01:29:33.906 020 15867.23 490.65 52602.84 88888.00 2024-01-20 01:29:34.906 020 15867.22 490.67 52602.83 88888.00 2024-01-20 01:29:35.406 020 15867.20 490.63 52602.87 88888.00 2024-01-20 01:29:35.906 020 15867.26 490.64 52602.86 88888.00 2024-01-20 01:29:36.406 020 15867.28 490.66 52602.89 88888.00 2024-01-20 01:29:36.906 020 15867.24 490.63 52602.82 88888.00 2024-01-20 01:29:37.406 020 15867.27 490.63 52602.86 88888.00 2024-01-20 01:29:37.906 020 15867.26 490.60 52602.85 88888.00 2024-01-20 01:29:38.406 020 15867.22 490.57 52602.85 88888.00 2024-01-20 01:29:38.906 020 15867.24 490.55 52602.88 88888.00 2024-01-20 01:29:39.406 020 15867.25 490.55 52602.87 88888.00 2024-01-20 01:29:39.906 020 15867.26 490.50 52602.85 88888.00 2024-01-20 01:29:40.406 020 15867.29 490.49 52602.86 88888.00 2024-01-20 01:29:40.906 020 15867.28 490.56 52602.87 88888.00 2024-01-20 01:29:41.406 020 15867.22 490.56 52602.82 88888.00 2024-01-20 01:29:41.906 020 15867.22 490.53 52602.82 88888.00 2024-01-20 01:29:42.906 020 15867.26 490.49 52602.92 88888.00 2024-01-20 01:29:43.406 020 15867.26 490.51 52602.88 88888.00 2024-01-20 01:29:43.906 020 15867.27 490.51 52602.87 88888.00 2024-01-20 01:29:44.406 020 15867.27 490.49 52602.86 88888.00 2024-01-20 01:29:44.906 020 15867.31 490.48 52602.83 88888.00 2024-01-20 01:29:45.406 020 15867.31 490.44 52602.86 88888.00 2024-01-20 01:29:45.906 020 15867.28 490.43 52602.89 88888.00 2024-01-20 01:29:46.406 020 15867.24 490.43 52602.88 88888.00 2024-01-20 01:29:46.906 020 15867.25 490.46 52602.80 88888.00 2024-01-20 01:29:47.406 020 15867.24 490.48 52602.79 88888.00 2024-01-20 01:29:47.906 020 15867.29 490.47 52602.84 88888.00 2024-01-20 01:29:48.406 020 15867.33 490.41 52602.87 88888.00 2024-01-20 01:29:48.906 020 15867.32 490.41 52602.85 88888.00 2024-01-20 01:29:49.406 020 15867.27 490.41 52602.85 88888.00 2024-01-20 01:29:49.906 020 15867.26 490.41 52602.85 88888.00 2024-01-20 01:29:50.406 020 15867.27 490.40 52602.83 88888.00 2024-01-20 01:29:50.906 020 15867.25 490.39 52602.78 88888.00 2024-01-20 01:29:51.406 020 15867.22 490.38 52602.80 88888.00 2024-01-20 01:29:51.906 020 15867.22 490.35 52602.80 88888.00 2024-01-20 01:29:52.406 020 15867.24 490.38 52602.80 88888.00 2024-01-20 01:29:52.906 020 15867.28 490.35 52602.80 88888.00 2024-01-20 01:29:53.406 020 15867.24 490.35 52602.75 88888.00 2024-01-20 01:29:53.906 020 15867.22 490.35 52602.81 88888.00 2024-01-20 01:29:54.406 020 15867.18 490.35 52602.86 88888.00 2024-01-20 01:29:54.906 020 15867.25 490.37 52602.90 88888.00 2024-01-20 01:29:55.406 020 15867.26 490.37 52602.89 88888.00 2024-01-20 01:29:55.906 020 15867.18 490.33 52602.87 88888.00 2024-01-20 01:29:56.406 020 15867.16 490.29 52602.92 88888.00 2024-01-20 01:29:56.906 020 15867.15 490.29 52602.95 88888.00 2024-01-20 01:29:57.406 020 15867.14 490.27 52602.92 88888.00 2024-01-20 01:29:57.906 020 15867.13 490.30 52602.89 88888.00 2024-01-20 01:29:58.406 020 15867.11 490.29 52602.89 88888.00 2024-01-20 01:29:58.906 020 15867.13 490.30 52602.87 88888.00 2024-01-20 01:29:59.406 020 15867.11 490.31 52602.87 88888.00 2024-01-20 01:29:59.906 020 15867.14 490.29 52602.92 88888.00 2024-01-20 01:30:00.406 020 15867.20 490.27 52602.92 88888.00 2024-01-20 01:30:00.906 020 15867.23 490.23 52602.92 88888.00 2024-01-20 01:30:01.406 020 15867.23 490.22 52602.97 88888.00 2024-01-20 01:30:01.906 020 15867.20 490.21 52602.97 88888.00 2024-01-20 01:30:02.406 020 15867.22 490.17 52602.93 88888.00 2024-01-20 01:30:02.906 020 15867.18 490.16 52602.84 88888.00 2024-01-20 01:30:03.406 020 15867.17 490.15 52602.83 88888.00 2024-01-20 01:30:03.906 020 15867.16 490.16 52602.80 88888.00 2024-01-20 01:30:04.406 020 15867.14 490.15 52602.85 88888.00 2024-01-20 01:30:04.906 020 15867.14 490.14 52602.87 88888.00 2024-01-20 01:30:05.406 020 15867.15 490.12 52602.85 88888.00 2024-01-20 01:30:05.906 020 15867.15 490.11 52602.84 88888.00 2024-01-20 01:30:06.406 020 15867.09 490.09 52602.84 88888.00 2024-01-20 01:30:06.906 020 15867.05 490.08 52602.86 88888.00 2024-01-20 01:30:07.406 020 15867.05 490.11 52602.88 88888.00 2024-01-20 01:30:07.906 020 15867.01 490.13 52602.92 88888.00 2024-01-20 01:30:08.406 020 15867.00 490.08 52602.90 88888.00 2024-01-20 01:30:08.906 020 15867.04 490.04 52602.93 88888.00 2024-01-20 01:30:09.406 020 15867.02 490.00 52602.92 88888.00 2024-01-20 01:30:09.906 020 15867.00 490.03 52602.88 88888.00 2024-01-20 01:30:10.406 020 15867.01 489.98 52602.90 88888.00 2024-01-20 01:30:10.906 020 15867.02 489.99 52602.91 88888.00 2024-01-20 01:30:11.406 020 15867.01 490.03 52602.97 88888.00 2024-01-20 01:30:11.906 020 15866.99 490.01 52602.94 88888.00 2024-01-20 01:30:12.406 020 15866.93 490.00 52602.95 88888.00 2024-01-20 01:30:12.906 020 15866.96 489.97 52602.93 88888.00 2024-01-20 01:30:13.406 020 15866.97 489.99 52602.91 88888.00 2024-01-20 01:30:13.906 020 15866.99 490.04 52602.93 88888.00 2024-01-20 01:30:14.406 020 15866.99 490.03 52602.98 88888.00 2024-01-20 01:30:14.906 020 15867.00 490.03 52603.03 88888.00 2024-01-20 01:30:15.406 020 15866.96 490.01 52603.01 88888.00 2024-01-20 01:30:15.906 020 15866.93 490.01 52602.98 88888.00 2024-01-20 01:30:16.406 020 15866.93 489.98 52603.02 88888.00 2024-01-20 01:30:16.906 020 15866.95 489.95 52603.05 88888.00 2024-01-20 01:30:17.406 020 15866.98 489.94 52603.04 88888.00 2024-01-20 01:30:17.906 020 15866.97 489.92 52603.00 88888.00 2024-01-20 01:30:18.406 020 15866.95 489.90 52602.97 88888.00 2024-01-20 01:30:18.906 020 15866.95 489.88 52602.98 88888.00 2024-01-20 01:30:19.406 020 15866.96 489.88 52603.00 88888.00 2024-01-20 01:30:19.906 020 15866.88 489.89 52602.94 88888.00 2024-01-20 01:30:20.406 020 15866.87 489.95 52602.97 88888.00 2024-01-20 01:30:20.906 020 15866.86 489.99 52602.95 88888.00 2024-01-20 01:30:21.406 020 15866.86 489.98 52602.95 88888.00 2024-01-20 01:30:21.906 020 15866.84 489.97 52603.01 88888.00 2024-01-20 01:30:22.406 020 15866.83 489.96 52603.05 88888.00 2024-01-20 01:30:22.906 020 15866.82 489.91 52603.09 88888.00 2024-01-20 01:30:23.406 020 15866.83 489.92 52603.04 88888.00 2024-01-20 01:30:23.906 020 15866.86 489.97 52603.04 88888.00 2024-01-20 01:30:24.406 020 15866.89 489.90 52603.07 88888.00 2024-01-20 01:30:24.906 020 15866.90 489.90 52603.09 88888.00 2024-01-20 01:30:25.406 020 15866.86 489.89 52603.08 88888.00 2024-01-20 01:30:26.406 020 15866.84 489.88 52603.11 88888.00 2024-01-20 01:30:26.906 020 15866.84 489.81 52603.13 88888.00 2024-01-20 01:30:27.406 020 15866.81 489.87 52603.13 88888.00 2024-01-20 01:30:27.906 020 15866.80 489.92 52603.14 88888.00 2024-01-20 01:30:28.406 020 15866.75 489.89 52603.13 88888.00 2024-01-20 01:30:28.906 020 15866.81 489.89 52603.11 88888.00 2024-01-20 01:30:29.406 020 15866.86 489.87 52603.13 88888.00 2024-01-20 01:30:29.906 020 15866.83 489.83 52603.15 88888.00 2024-01-20 01:30:30.406 020 15866.86 489.85 52603.18 88888.00 2024-01-20 01:30:30.906 020 15866.81 489.81 52603.19 88888.00 2024-01-20 01:30:31.406 020 15866.80 489.80 52603.19 88888.00 2024-01-20 01:30:31.906 020 15866.79 489.83 52603.19 88888.00 2024-01-20 01:30:32.406 020 15866.73 489.82 52603.14 88888.00 2024-01-20 01:30:32.906 020 15866.70 489.79 52603.18 88888.00 2024-01-20 01:30:33.406 020 15866.69 489.77 52603.17 88888.00 2024-01-20 01:30:33.906 020 15866.66 489.78 52603.13 88888.00 2024-01-20 01:30:34.406 020 15866.66 489.78 52603.11 88888.00 2024-01-20 01:30:34.906 020 15866.64 489.78 52603.14 88888.00 2024-01-20 01:30:35.406 020 15866.68 489.73 52603.19 88888.00 2024-01-20 01:30:35.906 020 15866.66 489.74 52603.17 88888.00 2024-01-20 01:30:36.406 020 15866.66 489.71 52603.19 88888.00 2024-01-20 01:30:36.906 020 15866.64 489.70 52603.12 88888.00 2024-01-20 01:30:37.406 020 15866.66 489.70 52603.11 88888.00 2024-01-20 01:30:37.906 020 15866.65 489.72 52603.09 88888.00 2024-01-20 01:30:38.406 020 15866.59 489.72 52603.11 88888.00 2024-01-20 01:30:38.906 020 15866.56 489.70 52603.13 88888.00 2024-01-20 01:30:39.406 020 15866.59 489.70 52603.13 88888.00 2024-01-20 01:30:39.906 020 15866.56 489.73 52603.11 88888.00 2024-01-20 01:30:40.406 020 15866.60 489.72 52603.10 88888.00 2024-01-20 01:30:40.906 020 15866.60 489.73 52603.12 88888.00 2024-01-20 01:30:41.406 020 15866.56 489.77 52603.10 88888.00 2024-01-20 01:30:41.906 020 15866.55 489.75 52603.13 88888.00 2024-01-20 01:30:42.406 020 15866.52 489.71 52603.17 88888.00 2024-01-20 01:30:42.906 020 15866.54 489.65 52603.17 88888.00 2024-01-20 01:30:43.406 020 15866.59 489.65 52603.14 88888.00 2024-01-20 01:30:43.906 020 15866.56 489.68 52603.13 88888.00 2024-01-20 01:30:44.406 020 15866.50 489.72 52603.13 88888.00 2024-01-20 01:30:44.906 020 15866.47 489.70 52603.11 88888.00 2024-01-20 01:30:45.406 020 15866.47 489.68 52603.13 88888.00 2024-01-20 01:30:45.906 020 15866.51 489.70 52603.10 88888.00 2024-01-20 01:30:46.406 020 15866.52 489.70 52603.11 88888.00 2024-01-20 01:30:46.906 020 15866.52 489.71 52603.14 88888.00 2024-01-20 01:30:47.406 020 15866.55 489.70 52603.15 88888.00 2024-01-20 01:30:47.906 020 15866.50 489.70 52603.15 88888.00 2024-01-20 01:30:48.406 020 15866.51 489.71 52603.18 88888.00 2024-01-20 01:30:48.906 020 15866.55 489.69 52603.14 88888.00 2024-01-20 01:30:49.406 020 15866.59 489.66 52603.17 88888.00 2024-01-20 01:30:49.906 020 15866.53 489.69 52603.17 88888.00 2024-01-20 01:30:50.406 020 15866.50 489.69 52603.14 88888.00 2024-01-20 01:30:50.906 020 15866.50 489.70 52603.14 88888.00 2024-01-20 01:30:51.406 020 15866.48 489.69 52603.14 88888.00 2024-01-20 01:30:51.906 020 15866.45 489.68 52603.18 88888.00 2024-01-20 01:30:52.406 020 15866.46 489.66 52603.27 88888.00 2024-01-20 01:30:52.906 020 15866.48 489.65 52603.24 88888.00 2024-01-20 01:30:53.406 020 15866.46 489.72 52603.17 88888.00 2024-01-20 01:30:53.906 020 15866.43 489.73 52603.17 88888.00 2024-01-20 01:30:54.406 020 15866.45 489.70 52603.17 88888.00 2024-01-20 01:30:54.906 020 15866.47 489.64 52603.22 88888.00 2024-01-20 01:30:55.406 020 15866.43 489.56 52603.17 88888.00 2024-01-20 01:30:55.906 020 15866.41 489.61 52603.14 88888.00 2024-01-20 01:30:56.406 020 15866.42 489.69 52603.19 88888.00 2024-01-20 01:30:56.906 020 15866.39 489.73 52603.21 88888.00 2024-01-20 01:30:57.406 020 15866.41 489.71 52603.17 88888.00 2024-01-20 01:30:57.906 020 15866.41 489.66 52603.20 88888.00 2024-01-20 01:30:58.406 020 15866.43 489.65 52603.22 88888.00 2024-01-20 01:30:58.906 020 15866.47 489.65 52603.26 88888.00 2024-01-20 01:30:59.406 020 15866.44 489.63 52603.24 88888.00 2024-01-20 01:30:59.906 020 15866.37 489.64 52603.23 88888.00 2024-01-20 01:31:00.406 020 15866.34 489.62 52603.20 88888.00 2024-01-20 01:31:00.906 020 15866.35 489.62 52603.21 88888.00 2024-01-20 01:31:01.406 020 15866.36 489.64 52603.20 88888.00 2024-01-20 01:31:01.906 020 15866.41 489.64 52603.22 88888.00 2024-01-20 01:31:02.406 020 15866.36 489.64 52603.23 88888.00 2024-01-20 01:31:02.906 020 15866.34 489.65 52603.27 88888.00 2024-01-20 01:31:03.406 020 15866.34 489.63 52603.22 88888.00 2024-01-20 01:31:03.906 020 15866.30 489.61 52603.17 88888.00 2024-01-20 01:31:04.406 020 15866.30 489.63 52603.20 88888.00 2024-01-20 01:31:04.906 020 15866.33 489.60 52603.20 88888.00 2024-01-20 01:31:05.406 020 15866.34 489.63 52603.21 88888.00 2024-01-20 01:31:05.906 020 15866.27 489.61 52603.21 88888.00 2024-01-20 01:31:06.406 020 15866.28 489.61 52603.18 88888.00 2024-01-20 01:31:06.906 020 15866.28 489.65 52603.13 88888.00 2024-01-20 01:31:07.406 020 15866.29 489.69 52603.18 88888.00 2024-01-20 01:31:07.906 020 15866.32 489.71 52603.18 88888.00 2024-01-20 01:31:08.406 020 15866.29 489.69 52603.19 88888.00 2024-01-20 01:31:08.906 020 15866.30 489.65 52603.20 88888.00 2024-01-20 01:31:09.406 020 15866.32 489.62 52603.24 88888.00 2024-01-20 01:31:09.906 020 15866.28 489.64 52603.21 88888.00 2024-01-20 01:31:10.406 020 15866.29 489.61 52603.27 88888.00 2024-01-20 01:31:10.906 020 15866.28 489.58 52603.24 88888.00 2024-01-20 01:31:11.406 020 15866.27 489.62 52603.22 88888.00 2024-01-20 01:31:11.906 020 15866.27 489.62 52603.24 88888.00 2024-01-20 01:31:12.406 020 15866.18 489.63 52603.30 88888.00 2024-01-20 01:31:12.906 020 15866.20 489.66 52603.30 88888.00 2024-01-20 01:31:13.406 020 15866.18 489.64 52603.29 88888.00 2024-01-20 01:31:13.906 020 15866.21 489.64 52603.27 88888.00 2024-01-20 01:31:14.406 020 15866.23 489.62 52603.27 88888.00 2024-01-20 01:31:14.906 020 15866.21 489.62 52603.28 88888.00 2024-01-20 01:31:15.406 020 15866.23 489.60 52603.25 88888.00 2024-01-20 01:31:15.906 020 15866.15 489.58 52603.23 88888.00 2024-01-20 01:31:16.406 020 15866.14 489.65 52603.21 88888.00 2024-01-20 01:31:16.906 020 15866.11 489.69 52603.19 88888.00 2024-01-20 01:31:17.906 020 15866.16 489.65 52603.25 88888.00 2024-01-20 01:31:18.406 020 15866.11 489.66 52603.21 88888.00 2024-01-20 01:31:18.906 020 15866.11 489.68 52603.15 88888.00 2024-01-20 01:31:19.406 020 15866.09 489.66 52603.21 88888.00 2024-01-20 01:31:19.906 020 15866.10 489.64 52603.23 88888.00 2024-01-20 01:31:20.406 020 15866.08 489.61 52603.20 88888.00 2024-01-20 01:31:20.906 020 15866.10 489.57 52603.19 88888.00 2024-01-20 01:31:21.406 020 15866.11 489.57 52603.22 88888.00 2024-01-20 01:31:21.906 020 15866.10 489.64 52603.22 88888.00 2024-01-20 01:31:22.406 020 15866.07 489.64 52603.20 88888.00 2024-01-20 01:31:22.906 020 15866.10 489.65 52603.19 88888.00 2024-01-20 01:31:23.406 020 15866.09 489.62 52603.19 88888.00 2024-01-20 01:31:23.906 020 15866.08 489.56 52603.20 88888.00 2024-01-20 01:31:24.406 020 15866.09 489.53 52603.24 88888.00 2024-01-20 01:31:24.906 020 15866.11 489.56 52603.24 88888.00 2024-01-20 01:31:25.406 020 15866.11 489.56 52603.22 88888.00 2024-01-20 01:31:25.906 020 15866.09 489.57 52603.21 88888.00 2024-01-20 01:31:26.406 020 15866.07 489.56 52603.19 88888.00 2024-01-20 01:31:26.906 020 15866.05 489.57 52603.21 88888.00 2024-01-20 01:31:27.906 020 15866.12 489.57 52603.23 88888.00 2024-01-20 01:31:28.406 020 15866.10 489.56 52603.21 88888.00 2024-01-20 01:31:28.906 020 15866.06 489.55 52603.20 88888.00 2024-01-20 01:31:29.406 020 15866.02 489.57 52603.18 88888.00 2024-01-20 01:31:29.906 020 15865.98 489.60 52603.25 88888.00 2024-01-20 01:31:30.406 020 15865.98 489.57 52603.26 88888.00 2024-01-20 01:31:30.906 020 15865.98 489.55 52603.21 88888.00 2024-01-20 01:31:31.406 020 15866.00 489.55 52603.26 88888.00 2024-01-20 01:31:31.906 020 15866.01 489.56 52603.26 88888.00 2024-01-20 01:31:32.406 020 15866.00 489.53 52603.22 88888.00 2024-01-20 01:31:32.906 020 15866.02 489.51 52603.21 88888.00 2024-01-20 01:31:33.406 020 15866.01 489.52 52603.17 88888.00 2024-01-20 01:31:33.906 020 15866.02 489.52 52603.23 88888.00 2024-01-20 01:31:34.406 020 15866.01 489.49 52603.27 88888.00 2024-01-20 01:31:34.906 020 15865.99 489.52 52603.22 88888.00 2024-01-20 01:31:35.406 020 15865.97 489.56 52603.19 88888.00 2024-01-20 01:31:35.906 020 15866.00 489.56 52603.17 88888.00 2024-01-20 01:31:36.406 020 15865.97 489.52 52603.18 88888.00 2024-01-20 01:31:36.906 020 15865.96 489.51 52603.22 88888.00 2024-01-20 01:31:37.906 020 15865.87 489.53 52603.11 88888.00 2024-01-20 01:31:38.406 020 15865.85 489.56 52603.14 88888.00 2024-01-20 01:31:38.906 020 15865.87 489.58 52603.14 88888.00 2024-01-20 01:31:39.406 020 15865.89 489.53 52603.23 88888.00 2024-01-20 01:31:39.906 020 15865.87 489.46 52603.22 88888.00 2024-01-20 01:31:40.406 020 15865.87 489.40 52603.25 88888.00 2024-01-20 01:31:40.906 020 15865.82 489.40 52603.21 88888.00 2024-01-20 01:31:41.406 020 15865.87 489.45 52603.17 88888.00 2024-01-20 01:31:41.906 020 15865.89 489.46 52603.21 88888.00 2024-01-20 01:31:42.406 020 15865.87 489.46 52603.24 88888.00 2024-01-20 01:31:42.906 020 15865.87 489.48 52603.28 88888.00 2024-01-20 01:31:43.406 020 15865.85 489.48 52603.28 88888.00 2024-01-20 01:31:43.906 020 15865.88 489.53 52603.24 88888.00 2024-01-20 01:31:44.406 020 15865.90 489.52 52603.23 88888.00 2024-01-20 01:31:44.906 020 15865.88 489.52 52603.25 88888.00 2024-01-20 01:31:45.406 020 15865.87 489.56 52603.20 88888.00 2024-01-20 01:31:45.906 020 15865.85 489.57 52603.19 88888.00 2024-01-20 01:31:46.406 020 15865.89 489.57 52603.19 88888.00 2024-01-20 01:31:46.906 020 15865.90 489.56 52603.17 88888.00 2024-01-20 01:31:47.906 020 15865.89 489.57 52603.22 88888.00 2024-01-20 01:31:48.406 020 15865.89 489.56 52603.14 88888.00 2024-01-20 01:31:48.906 020 15865.84 489.55 52603.11 88888.00 2024-01-20 01:31:49.406 020 15865.83 489.54 52603.19 88888.00 2024-01-20 01:31:49.906 020 15865.84 489.54 52603.20 88888.00 2024-01-20 01:31:50.406 020 15865.81 489.53 52603.13 88888.00 2024-01-20 01:31:50.906 020 15865.87 489.53 52603.06 88888.00 2024-01-20 01:31:51.406 020 15865.83 489.55 52603.06 88888.00 2024-01-20 01:31:51.906 020 15865.85 489.54 52603.06 88888.00 2024-01-20 01:31:52.406 020 15865.82 489.53 52603.06 88888.00 2024-01-20 01:31:52.906 020 15865.79 489.51 52603.10 88888.00 2024-01-20 01:31:53.406 020 15865.80 489.48 52603.07 88888.00 2024-01-20 01:31:53.906 020 15865.84 489.51 52603.11 88888.00 2024-01-20 01:31:54.406 020 15865.81 489.48 52603.04 88888.00 2024-01-20 01:31:54.906 020 15865.79 489.47 52603.02 88888.00 2024-01-20 01:31:55.906 020 15865.89 489.51 52603.04 88888.00 2024-01-20 01:31:56.406 020 15865.87 489.55 52603.10 88888.00 2024-01-20 01:31:56.906 020 15865.85 489.56 52603.13 88888.00 2024-01-20 01:31:57.906 020 15865.82 489.54 52603.08 88888.00 2024-01-20 01:31:58.406 020 15865.85 489.54 52603.09 88888.00 2024-01-20 01:31:58.906 020 15865.85 489.55 52603.11 88888.00 2024-01-20 01:31:59.406 020 15865.81 489.56 52603.17 88888.00 2024-01-20 01:31:59.906 020 15865.81 489.56 52603.13 88888.00 2024-01-20 01:32:00.406 020 15865.85 489.57 52603.17 88888.00 2024-01-20 01:32:00.906 020 15865.83 489.56 52603.19 88888.00 2024-01-20 01:32:01.406 020 15865.80 489.58 52603.11 88888.00 2024-01-20 01:32:01.906 020 15865.80 489.58 52603.11 88888.00 2024-01-20 01:32:02.406 020 15865.82 489.60 52603.12 88888.00 2024-01-20 01:32:02.906 020 15865.82 489.58 52603.13 88888.00 2024-01-20 01:32:03.406 020 15865.81 489.60 52603.12 88888.00 2024-01-20 01:32:03.906 020 15865.82 489.56 52603.10 88888.00 2024-01-20 01:32:04.406 020 15865.80 489.57 52603.06 88888.00 2024-01-20 01:32:04.906 020 15865.79 489.61 52603.12 88888.00 2024-01-20 01:32:05.906 020 15865.80 489.58 52603.14 88888.00 2024-01-20 01:32:06.406 020 15865.81 489.58 52603.12 88888.00 2024-01-20 01:32:06.906 020 15865.84 489.58 52603.07 88888.00 2024-01-20 01:32:07.406 020 15865.88 489.62 52603.06 88888.00 2024-01-20 01:32:07.906 020 15865.92 489.57 52603.04 88888.00 2024-01-20 01:32:08.406 020 15865.91 489.56 52603.01 88888.00 2024-01-20 01:32:08.906 020 15865.89 489.60 52603.02 88888.00 2024-01-20 01:32:09.406 020 15865.87 489.63 52603.06 88888.00 2024-01-20 01:32:09.906 020 15865.85 489.65 52603.05 88888.00 2024-01-20 01:32:10.406 020 15865.85 489.64 52603.01 88888.00 2024-01-20 01:32:10.906 020 15865.87 489.61 52603.01 88888.00 2024-01-20 01:32:11.406 020 15865.90 489.60 52602.97 88888.00 2024-01-20 01:32:11.906 020 15865.88 489.62 52602.98 88888.00 2024-01-20 01:32:12.406 020 15865.87 489.63 52602.98 88888.00 2024-01-20 01:32:12.906 020 15865.85 489.60 52603.00 88888.00 2024-01-20 01:32:13.406 020 15865.87 489.57 52603.01 88888.00 2024-01-20 01:32:13.906 020 15865.88 489.58 52603.00 88888.00 2024-01-20 01:32:14.406 020 15865.87 489.58 52602.98 88888.00 2024-01-20 01:32:14.906 020 15865.85 489.58 52602.99 88888.00 2024-01-20 01:32:15.406 020 15865.82 489.55 52603.00 88888.00 2024-01-20 01:32:15.906 020 15865.85 489.57 52603.04 88888.00 2024-01-20 01:32:16.406 020 15865.93 489.62 52603.00 88888.00 2024-01-20 01:32:16.906 020 15865.93 489.61 52602.97 88888.00 2024-01-20 01:32:17.406 020 15865.85 489.56 52603.00 88888.00 2024-01-20 01:32:17.906 020 15865.87 489.58 52603.03 88888.00 2024-01-20 01:32:18.406 020 15865.82 489.57 52603.05 88888.00 2024-01-20 01:32:18.906 020 15865.83 489.58 52603.04 88888.00 2024-01-20 01:32:19.406 020 15865.85 489.60 52603.03 88888.00 2024-01-20 01:32:19.906 020 15865.89 489.60 52602.95 88888.00 2024-01-20 01:32:20.406 020 15865.88 489.56 52602.95 88888.00 2024-01-20 01:32:20.906 020 15865.82 489.54 52602.95 88888.00 2024-01-20 01:32:21.406 020 15865.91 489.60 52602.98 88888.00 2024-01-20 01:32:21.906 020 15865.96 489.63 52602.92 88888.00 2024-01-20 01:32:22.406 020 15865.93 489.64 52602.89 88888.00 2024-01-20 01:32:22.906 020 15865.90 489.64 52602.93 88888.00 2024-01-20 01:32:23.406 020 15865.88 489.61 52603.01 88888.00 2024-01-20 01:32:23.906 020 15865.89 489.64 52603.00 88888.00 2024-01-20 01:32:24.406 020 15865.88 489.60 52602.98 88888.00 2024-01-20 01:32:24.906 020 15865.92 489.60 52602.98 88888.00 2024-01-20 01:32:25.406 020 15865.89 489.62 52602.98 88888.00 2024-01-20 01:32:25.906 020 15865.90 489.62 52602.95 88888.00 2024-01-20 01:32:26.406 020 15865.92 489.63 52602.92 88888.00 2024-01-20 01:32:26.906 020 15865.87 489.64 52602.95 88888.00 2024-01-20 01:32:27.406 020 15865.87 489.66 52602.94 88888.00 2024-01-20 01:32:27.906 020 15865.91 489.70 52602.95 88888.00 2024-01-20 01:32:28.406 020 15865.90 489.65 52602.93 88888.00 2024-01-20 01:32:28.906 020 15865.91 489.63 52602.94 88888.00 2024-01-20 01:32:29.406 020 15865.91 489.68 52602.99 88888.00 2024-01-20 01:32:29.906 020 15865.93 489.71 52602.98 88888.00 2024-01-20 01:32:30.406 020 15865.92 489.68 52602.92 88888.00 2024-01-20 01:32:30.906 020 15865.87 489.66 52602.88 88888.00 2024-01-20 01:32:31.406 020 15865.84 489.68 52602.92 88888.00 2024-01-20 01:32:31.906 020 15865.91 489.71 52602.97 88888.00 2024-01-20 01:32:32.406 020 15865.90 489.70 52602.98 88888.00 2024-01-20 01:32:32.906 020 15865.89 489.69 52603.01 88888.00 2024-01-20 01:32:33.406 020 15865.93 489.69 52602.99 88888.00 2024-01-20 01:32:33.906 020 15865.94 489.70 52603.00 88888.00 2024-01-20 01:32:34.406 020 15865.94 489.74 52603.03 88888.00 2024-01-20 01:32:34.906 020 15865.94 489.73 52602.97 88888.00 2024-01-20 01:32:35.406 020 15865.88 489.70 52602.95 88888.00 2024-01-20 01:32:35.906 020 15865.93 489.71 52602.98 88888.00 2024-01-20 01:32:36.406 020 15866.02 489.74 52603.00 88888.00 2024-01-20 01:32:36.906 020 15866.06 489.73 52602.97 88888.00 2024-01-20 01:32:37.406 020 15865.98 489.71 52602.94 88888.00 2024-01-20 01:32:37.906 020 15865.96 489.73 52602.98 88888.00 2024-01-20 01:32:38.406 020 15866.01 489.74 52602.95 88888.00 2024-01-20 01:32:38.906 020 15866.03 489.73 52602.93 88888.00 2024-01-20 01:32:39.406 020 15866.00 489.74 52602.92 88888.00 2024-01-20 01:32:39.906 020 15866.00 489.79 52602.92 88888.00 2024-01-20 01:32:40.406 020 15866.03 489.80 52602.84 88888.00 2024-01-20 01:32:40.906 020 15866.05 489.82 52602.84 88888.00 2024-01-20 01:32:41.406 020 15866.05 489.80 52602.79 88888.00 2024-01-20 01:32:41.906 020 15866.06 489.79 52602.79 88888.00 2024-01-20 01:32:42.406 020 15866.05 489.75 52602.73 88888.00 2024-01-20 01:32:42.906 020 15866.02 489.74 52602.69 88888.00 2024-01-20 01:32:43.406 020 15865.96 489.78 52602.72 88888.00 2024-01-20 01:32:43.906 020 15865.98 489.79 52602.74 88888.00 2024-01-20 01:32:44.406 020 15866.05 489.85 52602.78 88888.00 2024-01-20 01:32:44.906 020 15866.06 489.90 52602.80 88888.00 2024-01-20 01:32:45.406 020 15866.06 489.87 52602.81 88888.00 2024-01-20 01:32:45.906 020 15866.06 489.86 52602.80 88888.00 2024-01-20 01:32:46.406 020 15866.05 489.82 52602.75 88888.00 2024-01-20 01:32:46.906 020 15866.03 489.83 52602.79 88888.00 2024-01-20 01:32:47.406 020 15866.02 489.85 52602.83 88888.00 2024-01-20 01:32:47.906 020 15866.06 489.83 52602.92 88888.00 2024-01-20 01:32:48.406 020 15866.08 489.81 52602.93 88888.00 2024-01-20 01:32:49.406 020 15866.03 489.79 52602.88 88888.00 2024-01-20 01:32:49.906 020 15866.07 489.80 52602.84 88888.00 2024-01-20 01:32:50.406 020 15866.08 489.77 52602.85 88888.00 2024-01-20 01:32:50.906 020 15866.11 489.80 52602.88 88888.00 2024-01-20 01:32:51.406 020 15866.16 489.75 52602.90 88888.00 2024-01-20 01:32:51.906 020 15866.12 489.77 52602.91 88888.00 2024-01-20 01:32:52.406 020 15866.05 489.80 52602.92 88888.00 2024-01-20 01:32:52.906 020 15866.06 489.82 52602.90 88888.00 2024-01-20 01:32:53.406 020 15866.03 489.80 52602.90 88888.00 2024-01-20 01:32:53.906 020 15866.08 489.80 52602.88 88888.00 2024-01-20 01:32:54.406 020 15866.09 489.80 52602.85 88888.00 2024-01-20 01:32:54.906 020 15866.12 489.82 52602.85 88888.00 2024-01-20 01:32:55.406 020 15866.14 489.82 52602.89 88888.00 2024-01-20 01:32:55.906 020 15866.16 489.86 52602.88 88888.00 2024-01-20 01:32:56.406 020 15866.15 489.83 52602.84 88888.00 2024-01-20 01:32:56.906 020 15866.16 489.75 52602.83 88888.00 2024-01-20 01:32:57.406 020 15866.15 489.77 52602.78 88888.00 2024-01-20 01:32:57.906 020 15866.10 489.77 52602.78 88888.00 2024-01-20 01:32:58.406 020 15866.09 489.78 52602.83 88888.00 2024-01-20 01:32:59.406 020 15866.09 489.77 52602.91 88888.00 2024-01-20 01:32:59.906 020 15866.14 489.77 52602.90 88888.00 2024-01-20 01:33:00.406 020 15866.14 489.80 52602.86 88888.00 2024-01-20 01:33:00.906 020 15866.15 489.81 52602.86 88888.00 2024-01-20 01:33:01.406 020 15866.15 489.83 52602.87 88888.00 2024-01-20 01:33:01.906 020 15866.11 489.77 52602.83 88888.00 2024-01-20 01:33:02.406 020 15866.14 489.73 52602.87 88888.00 2024-01-20 01:33:02.906 020 15866.12 489.77 52602.86 88888.00 2024-01-20 01:33:03.406 020 15866.12 489.82 52602.80 88888.00 2024-01-20 01:33:03.906 020 15866.16 489.81 52602.80 88888.00 2024-01-20 01:33:04.407 020 15866.16 489.78 52602.79 88888.00 2024-01-20 01:33:04.907 020 15866.16 489.79 52602.78 88888.00 2024-01-20 01:33:05.407 020 15866.18 489.79 52602.70 88888.00 2024-01-20 01:33:05.907 020 15866.24 489.75 52602.73 88888.00 2024-01-20 01:33:06.407 020 15866.26 489.72 52602.77 88888.00 2024-01-20 01:33:06.907 020 15866.25 489.70 52602.79 88888.00 2024-01-20 01:33:07.407 020 15866.26 489.69 52602.79 88888.00 2024-01-20 01:33:07.907 020 15866.20 489.69 52602.80 88888.00 2024-01-20 01:33:08.407 020 15866.17 489.72 52602.73 88888.00 2024-01-20 01:33:09.407 020 15866.16 489.73 52602.80 88888.00 2024-01-20 01:33:09.907 020 15866.16 489.74 52602.81 88888.00 2024-01-20 01:33:10.407 020 15866.20 489.74 52602.77 88888.00 2024-01-20 01:33:10.907 020 15866.20 489.77 52602.79 88888.00 2024-01-20 01:33:11.407 020 15866.12 489.78 52602.79 88888.00 2024-01-20 01:33:11.907 020 15866.15 489.79 52602.81 88888.00 2024-01-20 01:33:12.407 020 15866.16 489.73 52602.80 88888.00 2024-01-20 01:33:12.907 020 15866.11 489.70 52602.77 88888.00 2024-01-20 01:33:13.407 020 15866.14 489.71 52602.75 88888.00 2024-01-20 01:33:13.907 020 15866.19 489.74 52602.77 88888.00 2024-01-20 01:33:14.407 020 15866.18 489.72 52602.77 88888.00 2024-01-20 01:33:14.907 020 15866.20 489.71 52602.78 88888.00 2024-01-20 01:33:15.407 020 15866.24 489.70 52602.80 88888.00 2024-01-20 01:33:15.907 020 15866.23 489.65 52602.79 88888.00 2024-01-20 01:33:16.407 020 15866.24 489.66 52602.75 88888.00 2024-01-20 01:33:16.907 020 15866.21 489.70 52602.72 88888.00 2024-01-20 01:33:17.407 020 15866.24 489.70 52602.75 88888.00 2024-01-20 01:33:17.907 020 15866.24 489.68 52602.73 88888.00 2024-01-20 01:33:18.407 020 15866.26 489.70 52602.72 88888.00 2024-01-20 01:33:19.407 020 15866.29 489.71 52602.72 88888.00 2024-01-20 01:33:19.907 020 15866.27 489.73 52602.78 88888.00 2024-01-20 01:33:20.407 020 15866.23 489.70 52602.82 88888.00 2024-01-20 01:33:20.907 020 15866.19 489.65 52602.77 88888.00 2024-01-20 01:33:21.407 020 15866.18 489.71 52602.71 88888.00 2024-01-20 01:33:21.907 020 15866.21 489.68 52602.73 88888.00 2024-01-20 01:33:22.407 020 15866.17 489.64 52602.71 88888.00 2024-01-20 01:33:22.907 020 15866.18 489.62 52602.71 88888.00 2024-01-20 01:33:23.407 020 15866.24 489.61 52602.72 88888.00 2024-01-20 01:33:23.907 020 15866.27 489.62 52602.75 88888.00 2024-01-20 01:33:24.407 020 15866.27 489.61 52602.78 88888.00 2024-01-20 01:33:24.907 020 15866.25 489.60 52602.77 88888.00 2024-01-20 01:33:25.407 020 15866.24 489.58 52602.79 88888.00 2024-01-20 01:33:25.907 020 15866.28 489.60 52602.79 88888.00 2024-01-20 01:33:26.407 020 15866.26 489.64 52602.78 88888.00 2024-01-20 01:33:26.907 020 15866.27 489.65 52602.78 88888.00 2024-01-20 01:33:27.407 020 15866.30 489.66 52602.84 88888.00 2024-01-20 01:33:27.907 020 15866.28 489.66 52602.78 88888.00 2024-01-20 01:33:28.407 020 15866.26 489.61 52602.79 88888.00 2024-01-20 01:33:29.407 020 15866.29 489.58 52602.74 88888.00 2024-01-20 01:33:29.907 020 15866.33 489.61 52602.79 88888.00 2024-01-20 01:33:30.407 020 15866.35 489.57 52602.80 88888.00 2024-01-20 01:33:30.907 020 15866.34 489.56 52602.82 88888.00 2024-01-20 01:33:31.407 020 15866.34 489.58 52602.75 88888.00 2024-01-20 01:33:31.907 020 15866.35 489.56 52602.78 88888.00 2024-01-20 01:33:32.407 020 15866.32 489.55 52602.78 88888.00 2024-01-20 01:33:32.907 020 15866.38 489.57 52602.72 88888.00 2024-01-20 01:33:33.407 020 15866.39 489.57 52602.77 88888.00 2024-01-20 01:33:33.907 020 15866.37 489.57 52602.78 88888.00 2024-01-20 01:33:34.407 020 15866.41 489.57 52602.74 88888.00 2024-01-20 01:33:34.907 020 15866.37 489.61 52602.72 88888.00 2024-01-20 01:33:35.407 020 15866.32 489.61 52602.72 88888.00 2024-01-20 01:33:35.907 020 15866.35 489.57 52602.72 88888.00 2024-01-20 01:33:36.407 020 15866.39 489.54 52602.74 88888.00 2024-01-20 01:33:36.907 020 15866.42 489.55 52602.73 88888.00 2024-01-20 01:33:37.407 020 15866.44 489.62 52602.72 88888.00 2024-01-20 01:33:37.907 020 15866.43 489.64 52602.69 88888.00 2024-01-20 01:33:38.407 020 15866.41 489.66 52602.70 88888.00 2024-01-20 01:33:39.407 020 15866.38 489.58 52602.75 88888.00 2024-01-20 01:33:39.907 020 15866.39 489.55 52602.83 88888.00 2024-01-20 01:33:40.407 020 15866.34 489.58 52602.82 88888.00 2024-01-20 01:33:40.907 020 15866.38 489.64 52602.84 88888.00 2024-01-20 01:33:41.407 020 15866.38 489.56 52602.79 88888.00 2024-01-20 01:33:41.907 020 15866.37 489.54 52602.73 88888.00 2024-01-20 01:33:42.407 020 15866.41 489.56 52602.75 88888.00 2024-01-20 01:33:42.907 020 15866.38 489.54 52602.78 88888.00 2024-01-20 01:33:43.407 020 15866.39 489.57 52602.74 88888.00 2024-01-20 01:33:43.907 020 15866.43 489.57 52602.71 88888.00 2024-01-20 01:33:44.407 020 15866.43 489.55 52602.75 88888.00 2024-01-20 01:33:44.907 020 15866.41 489.55 52602.75 88888.00 2024-01-20 01:33:45.407 020 15866.41 489.52 52602.78 88888.00 2024-01-20 01:33:45.907 020 15866.41 489.51 52602.72 88888.00 2024-01-20 01:33:46.407 020 15866.43 489.54 52602.72 88888.00 2024-01-20 01:33:46.907 020 15866.41 489.53 52602.73 88888.00 2024-01-20 01:33:47.407 020 15866.38 489.54 52602.77 88888.00 2024-01-20 01:33:47.907 020 15866.41 489.51 52602.73 88888.00 2024-01-20 01:33:48.407 020 15866.41 489.51 52602.74 88888.00 2024-01-20 01:33:49.407 020 15866.44 489.55 52602.78 88888.00 2024-01-20 01:33:49.907 020 15866.48 489.60 52602.78 88888.00 2024-01-20 01:33:50.407 020 15866.46 489.61 52602.75 88888.00 2024-01-20 01:33:50.907 020 15866.48 489.63 52602.73 88888.00 2024-01-20 01:33:51.407 020 15866.47 489.65 52602.74 88888.00 2024-01-20 01:33:51.907 020 15866.41 489.65 52602.73 88888.00 2024-01-20 01:33:52.407 020 15866.42 489.62 52602.74 88888.00 2024-01-20 01:33:52.907 020 15866.46 489.64 52602.72 88888.00 2024-01-20 01:33:53.407 020 15866.47 489.64 52602.73 88888.00 2024-01-20 01:33:53.907 020 15866.50 489.56 52602.73 88888.00 2024-01-20 01:33:54.407 020 15866.51 489.54 52602.67 88888.00 2024-01-20 01:33:54.907 020 15866.47 489.53 52602.66 88888.00 2024-01-20 01:33:55.407 020 15866.51 489.55 52602.72 88888.00 2024-01-20 01:33:55.907 020 15866.51 489.54 52602.79 88888.00 2024-01-20 01:33:56.407 020 15866.52 489.53 52602.70 88888.00 2024-01-20 01:33:56.907 020 15866.48 489.54 52602.66 88888.00 2024-01-20 01:33:57.407 020 15866.53 489.57 52602.71 88888.00 2024-01-20 01:33:57.907 020 15866.52 489.60 52602.71 88888.00 2024-01-20 01:33:58.407 020 15866.51 489.57 52602.71 88888.00 2024-01-20 01:33:58.907 020 15866.51 489.56 52602.75 88888.00 2024-01-20 01:33:59.407 020 15866.50 489.61 52602.77 88888.00 2024-01-20 01:33:59.907 020 15866.52 489.58 52602.72 88888.00 2024-01-20 01:34:00.407 020 15866.50 489.58 52602.71 88888.00 2024-01-20 01:34:00.907 020 15866.47 489.54 52602.67 88888.00 2024-01-20 01:34:01.407 020 15866.46 489.53 52602.68 88888.00 2024-01-20 01:34:01.907 020 15866.47 489.53 52602.67 88888.00 2024-01-20 01:34:02.407 020 15866.43 489.54 52602.67 88888.00 2024-01-20 01:34:02.907 020 15866.42 489.54 52602.70 88888.00 2024-01-20 01:34:03.407 020 15866.39 489.57 52602.69 88888.00 2024-01-20 01:34:03.907 020 15866.46 489.58 52602.71 88888.00 2024-01-20 01:34:04.407 020 15866.51 489.58 52602.72 88888.00 2024-01-20 01:34:04.907 020 15866.51 489.57 52602.73 88888.00 2024-01-20 01:34:05.407 020 15866.54 489.56 52602.71 88888.00 2024-01-20 01:34:05.907 020 15866.54 489.57 52602.68 88888.00 2024-01-20 01:34:06.407 020 15866.52 489.56 52602.68 88888.00 2024-01-20 01:34:06.907 020 15866.53 489.56 52602.70 88888.00 2024-01-20 01:34:07.407 020 15866.52 489.56 52602.72 88888.00 2024-01-20 01:34:07.907 020 15866.46 489.58 52602.73 88888.00 2024-01-20 01:34:08.407 020 15866.53 489.56 52602.71 88888.00 2024-01-20 01:34:08.907 020 15866.53 489.57 52602.64 88888.00 2024-01-20 01:34:09.407 020 15866.51 489.58 52602.60 88888.00 2024-01-20 01:34:09.907 020 15866.48 489.60 52602.63 88888.00 2024-01-20 01:34:10.407 020 15866.51 489.61 52602.68 88888.00 2024-01-20 01:34:10.907 020 15866.51 489.60 52602.72 88888.00 2024-01-20 01:34:11.407 020 15866.51 489.63 52602.71 88888.00 2024-01-20 01:34:11.907 020 15866.52 489.60 52602.73 88888.00 2024-01-20 01:34:12.407 020 15866.53 489.57 52602.71 88888.00 2024-01-20 01:34:12.907 020 15866.47 489.57 52602.71 88888.00 2024-01-20 01:34:13.407 020 15866.47 489.56 52602.73 88888.00 2024-01-20 01:34:13.907 020 15866.52 489.57 52602.73 88888.00 2024-01-20 01:34:14.407 020 15866.51 489.57 52602.73 88888.00 2024-01-20 01:34:14.907 020 15866.50 489.60 52602.70 88888.00 2024-01-20 01:34:15.407 020 15866.51 489.62 52602.77 88888.00 2024-01-20 01:34:15.907 020 15866.52 489.65 52602.78 88888.00 2024-01-20 01:34:16.407 020 15866.50 489.66 52602.79 88888.00 2024-01-20 01:34:16.907 020 15866.48 489.64 52602.73 88888.00 2024-01-20 01:34:17.407 020 15866.54 489.64 52602.70 88888.00 2024-01-20 01:34:17.907 020 15866.52 489.66 52602.75 88888.00 2024-01-20 01:34:18.407 020 15866.52 489.64 52602.79 88888.00 2024-01-20 01:34:18.907 020 15866.54 489.62 52602.77 88888.00 2024-01-20 01:34:19.407 020 15866.59 489.63 52602.71 88888.00 2024-01-20 01:34:19.907 020 15866.56 489.65 52602.72 88888.00 2024-01-20 01:34:20.407 020 15866.55 489.66 52602.79 88888.00 2024-01-20 01:34:20.907 020 15866.59 489.68 52602.78 88888.00 2024-01-20 01:34:21.407 020 15866.59 489.70 52602.78 88888.00 2024-01-20 01:34:21.907 020 15866.55 489.70 52602.80 88888.00 2024-01-20 01:34:22.407 020 15866.57 489.65 52602.80 88888.00 2024-01-20 01:34:22.907 020 15866.61 489.65 52602.77 88888.00 2024-01-20 01:34:23.407 020 15866.60 489.65 52602.77 88888.00 2024-01-20 01:34:23.907 020 15866.56 489.64 52602.74 88888.00 2024-01-20 01:34:24.407 020 15866.56 489.68 52602.73 88888.00 2024-01-20 01:34:24.907 020 15866.53 489.68 52602.71 88888.00 2024-01-20 01:34:25.407 020 15866.57 489.68 52602.73 88888.00 2024-01-20 01:34:25.907 020 15866.60 489.63 52602.71 88888.00 2024-01-20 01:34:26.407 020 15866.61 489.62 52602.79 88888.00 2024-01-20 01:34:26.907 020 15866.55 489.64 52602.78 88888.00 2024-01-20 01:34:27.407 020 15866.56 489.69 52602.78 88888.00 2024-01-20 01:34:27.907 020 15866.62 489.70 52602.80 88888.00 2024-01-20 01:34:28.407 020 15866.61 489.66 52602.77 88888.00 2024-01-20 01:34:28.907 020 15866.62 489.70 52602.74 88888.00 2024-01-20 01:34:29.407 020 15866.65 489.68 52602.73 88888.00 2024-01-20 01:34:29.907 020 15866.70 489.69 52602.72 88888.00 2024-01-20 01:34:30.407 020 15866.71 489.66 52602.74 88888.00 2024-01-20 01:34:30.907 020 15866.63 489.70 52602.74 88888.00 2024-01-20 01:34:31.407 020 15866.62 489.78 52602.72 88888.00 2024-01-20 01:34:31.907 020 15866.62 489.75 52602.72 88888.00 2024-01-20 01:34:32.407 020 15866.68 489.75 52602.69 88888.00 2024-01-20 01:34:32.907 020 15866.73 489.77 52602.68 88888.00 2024-01-20 01:34:33.407 020 15866.72 489.74 52602.68 88888.00 2024-01-20 01:34:33.907 020 15866.68 489.78 52602.69 88888.00 2024-01-20 01:34:34.407 020 15866.66 489.79 52602.73 88888.00 2024-01-20 01:34:34.907 020 15866.68 489.80 52602.78 88888.00 2024-01-20 01:34:35.407 020 15866.68 489.79 52602.78 88888.00 2024-01-20 01:34:35.907 020 15866.69 489.78 52602.77 88888.00 2024-01-20 01:34:36.407 020 15866.72 489.75 52602.74 88888.00 2024-01-20 01:34:36.907 020 15866.70 489.75 52602.73 88888.00 2024-01-20 01:34:37.407 020 15866.65 489.77 52602.69 88888.00 2024-01-20 01:34:37.907 020 15866.68 489.73 52602.70 88888.00 2024-01-20 01:34:38.407 020 15866.70 489.74 52602.73 88888.00 2024-01-20 01:34:38.907 020 15866.72 489.77 52602.74 88888.00 2024-01-20 01:34:39.407 020 15866.72 489.77 52602.71 88888.00 2024-01-20 01:34:39.907 020 15866.73 489.75 52602.73 88888.00 2024-01-20 01:34:40.407 020 15866.77 489.74 52602.74 88888.00 2024-01-20 01:34:40.907 020 15866.77 489.74 52602.74 88888.00 2024-01-20 01:34:41.407 020 15866.79 489.78 52602.70 88888.00 2024-01-20 01:34:41.907 020 15866.78 489.77 52602.71 88888.00 2024-01-20 01:34:42.407 020 15866.71 489.74 52602.64 88888.00 2024-01-20 01:34:42.907 020 15866.74 489.74 52602.66 88888.00 2024-01-20 01:34:43.407 020 15866.77 489.78 52602.69 88888.00 2024-01-20 01:34:43.907 020 15866.80 489.77 52602.71 88888.00 2024-01-20 01:34:44.407 020 15866.78 489.77 52602.74 88888.00 2024-01-20 01:34:44.907 020 15866.74 489.75 52602.73 88888.00 2024-01-20 01:34:45.407 020 15866.73 489.77 52602.70 88888.00 2024-01-20 01:34:45.907 020 15866.74 489.75 52602.68 88888.00 2024-01-20 01:34:46.407 020 15866.78 489.71 52602.63 88888.00 2024-01-20 01:34:46.907 020 15866.74 489.69 52602.62 88888.00 2024-01-20 01:34:47.407 020 15866.75 489.68 52602.66 88888.00 2024-01-20 01:34:47.907 020 15866.72 489.66 52602.67 88888.00 2024-01-20 01:34:48.407 020 15866.73 489.69 52602.65 88888.00 2024-01-20 01:34:48.907 020 15866.77 489.74 52602.61 88888.00 2024-01-20 01:34:49.407 020 15866.74 489.72 52602.61 88888.00 2024-01-20 01:34:49.907 020 15866.78 489.68 52602.69 88888.00 2024-01-20 01:34:50.407 020 15866.75 489.72 52602.72 88888.00 2024-01-20 01:34:50.907 020 15866.72 489.79 52602.78 88888.00 2024-01-20 01:34:51.407 020 15866.68 489.77 52602.79 88888.00 2024-01-20 01:34:51.907 020 15866.69 489.77 52602.78 88888.00 2024-01-20 01:34:52.407 020 15866.75 489.78 52602.78 88888.00 2024-01-20 01:34:52.907 020 15866.74 489.79 52602.75 88888.00 2024-01-20 01:34:53.407 020 15866.75 489.82 52602.75 88888.00 2024-01-20 01:34:53.907 020 15866.75 489.80 52602.77 88888.00 2024-01-20 01:34:54.407 020 15866.75 489.75 52602.75 88888.00 2024-01-20 01:34:54.907 020 15866.77 489.77 52602.80 88888.00 2024-01-20 01:34:55.407 020 15866.79 489.80 52602.79 88888.00 2024-01-20 01:34:55.907 020 15866.78 489.81 52602.78 88888.00 2024-01-20 01:34:56.407 020 15866.83 489.81 52602.77 88888.00 2024-01-20 01:34:56.907 020 15866.83 489.81 52602.75 88888.00 2024-01-20 01:34:57.407 020 15866.81 489.80 52602.74 88888.00 2024-01-20 01:34:57.907 020 15866.77 489.78 52602.75 88888.00 2024-01-20 01:34:58.407 020 15866.78 489.79 52602.73 88888.00 2024-01-20 01:34:58.907 020 15866.74 489.78 52602.77 88888.00 2024-01-20 01:34:59.407 020 15866.71 489.74 52602.75 88888.00 2024-01-20 01:34:59.907 020 15866.78 489.74 52602.75 88888.00 2024-01-20 01:35:00.907 020 15866.74 489.74 52602.75 88888.00 2024-01-20 01:35:01.407 020 15866.78 489.77 52602.74 88888.00 2024-01-20 01:35:01.907 020 15866.80 489.77 52602.71 88888.00 2024-01-20 01:35:02.407 020 15866.81 489.77 52602.71 88888.00 2024-01-20 01:35:02.907 020 15866.80 489.74 52602.75 88888.00 2024-01-20 01:35:03.407 020 15866.80 489.74 52602.72 88888.00 2024-01-20 01:35:03.907 020 15866.84 489.75 52602.72 88888.00 2024-01-20 01:35:04.407 020 15866.84 489.73 52602.72 88888.00 2024-01-20 01:35:04.907 020 15866.87 489.72 52602.67 88888.00 2024-01-20 01:35:05.407 020 15866.81 489.74 52602.66 88888.00 2024-01-20 01:35:05.907 020 15866.82 489.73 52602.70 88888.00 2024-01-20 01:35:06.407 020 15866.81 489.72 52602.77 88888.00 2024-01-20 01:35:06.907 020 15866.83 489.71 52602.74 88888.00 2024-01-20 01:35:07.407 020 15866.86 489.74 52602.74 88888.00 2024-01-20 01:35:07.907 020 15866.82 489.75 52602.72 88888.00 2024-01-20 01:35:08.907 020 15866.80 489.73 52602.68 88888.00 2024-01-20 01:35:09.407 020 15866.81 489.74 52602.68 88888.00 2024-01-20 01:35:09.907 020 15866.82 489.74 52602.71 88888.00 2024-01-20 01:35:10.407 020 15866.83 489.74 52602.72 88888.00 2024-01-20 01:35:10.907 020 15866.84 489.74 52602.75 88888.00 2024-01-20 01:35:11.407 020 15866.80 489.75 52602.74 88888.00 2024-01-20 01:35:11.907 020 15866.82 489.70 52602.78 88888.00 2024-01-20 01:35:12.407 020 15866.84 489.71 52602.72 88888.00 2024-01-20 01:35:12.907 020 15866.84 489.73 52602.75 88888.00 2024-01-20 01:35:13.407 020 15866.81 489.70 52602.74 88888.00 2024-01-20 01:35:13.907 020 15866.80 489.70 52602.78 88888.00 2024-01-20 01:35:14.407 020 15866.81 489.74 52602.78 88888.00 2024-01-20 01:35:14.907 020 15866.79 489.73 52602.73 88888.00 2024-01-20 01:35:15.407 020 15866.79 489.77 52602.69 88888.00 2024-01-20 01:35:15.907 020 15866.79 489.77 52602.73 88888.00 2024-01-20 01:35:16.407 020 15866.77 489.72 52602.75 88888.00 2024-01-20 01:35:16.907 020 15866.73 489.66 52602.77 88888.00 2024-01-20 01:35:17.407 020 15866.71 489.68 52602.73 88888.00 2024-01-20 01:35:17.907 020 15866.73 489.71 52602.74 88888.00 2024-01-20 01:35:18.907 020 15866.70 489.72 52602.72 88888.00 2024-01-20 01:35:19.407 020 15866.72 489.71 52602.68 88888.00 2024-01-20 01:35:19.907 020 15866.75 489.74 52602.75 88888.00 2024-01-20 01:35:20.407 020 15866.73 489.71 52602.77 88888.00 2024-01-20 01:35:20.907 020 15866.73 489.66 52602.71 88888.00 2024-01-20 01:35:21.407 020 15866.72 489.64 52602.74 88888.00 2024-01-20 01:35:21.907 020 15866.71 489.64 52602.78 88888.00 2024-01-20 01:35:22.407 020 15866.70 489.69 52602.73 88888.00 2024-01-20 01:35:22.907 020 15866.72 489.72 52602.73 88888.00 2024-01-20 01:35:23.407 020 15866.74 489.74 52602.78 88888.00 2024-01-20 01:35:23.907 020 15866.72 489.72 52602.75 88888.00 2024-01-20 01:35:24.407 020 15866.77 489.69 52602.74 88888.00 2024-01-20 01:35:24.907 020 15866.74 489.66 52602.72 88888.00 2024-01-20 01:35:25.407 020 15866.72 489.70 52602.72 88888.00 2024-01-20 01:35:25.907 020 15866.77 489.73 52602.72 88888.00 2024-01-20 01:35:26.407 020 15866.78 489.71 52602.74 88888.00 2024-01-20 01:35:26.907 020 15866.78 489.72 52602.68 88888.00 2024-01-20 01:35:27.407 020 15866.82 489.74 52602.67 88888.00 2024-01-20 01:35:27.907 020 15866.83 489.74 52602.72 88888.00 2024-01-20 01:35:28.407 020 15866.80 489.71 52602.75 88888.00 2024-01-20 01:35:28.907 020 15866.77 489.73 52602.74 88888.00 2024-01-20 01:35:29.407 020 15866.77 489.77 52602.77 88888.00 2024-01-20 01:35:29.907 020 15866.77 489.80 52602.82 88888.00 2024-01-20 01:35:30.407 020 15866.79 489.77 52602.82 88888.00 2024-01-20 01:35:30.907 020 15866.77 489.74 52602.81 88888.00 2024-01-20 01:35:31.407 020 15866.72 489.71 52602.81 88888.00 2024-01-20 01:35:31.907 020 15866.72 489.69 52602.78 88888.00 2024-01-20 01:35:32.407 020 15866.74 489.69 52602.77 88888.00 2024-01-20 01:35:32.907 020 15866.77 489.70 52602.75 88888.00 2024-01-20 01:35:33.407 020 15866.73 489.71 52602.71 88888.00 2024-01-20 01:35:33.907 020 15866.69 489.75 52602.74 88888.00 2024-01-20 01:35:34.407 020 15866.68 489.75 52602.75 88888.00 2024-01-20 01:35:34.907 020 15866.74 489.74 52602.73 88888.00 2024-01-20 01:35:35.407 020 15866.75 489.74 52602.67 88888.00 2024-01-20 01:35:35.907 020 15866.78 489.75 52602.68 88888.00 2024-01-20 01:35:36.407 020 15866.74 489.75 52602.73 88888.00 2024-01-20 01:35:36.907 020 15866.72 489.70 52602.73 88888.00 2024-01-20 01:35:37.407 020 15866.75 489.63 52602.69 88888.00 2024-01-20 01:35:37.907 020 15866.77 489.69 52602.71 88888.00 2024-01-20 01:35:38.407 020 15866.71 489.71 52602.66 88888.00 2024-01-20 01:35:38.907 020 15866.71 489.72 52602.69 88888.00 2024-01-20 01:35:39.407 020 15866.70 489.78 52602.72 88888.00 2024-01-20 01:35:39.907 020 15866.75 489.77 52602.69 88888.00 2024-01-20 01:35:40.407 020 15866.73 489.72 52602.71 88888.00 2024-01-20 01:35:40.907 020 15866.79 489.70 52602.71 88888.00 2024-01-20 01:35:41.407 020 15866.77 489.72 52602.74 88888.00 2024-01-20 01:35:41.907 020 15866.75 489.73 52602.72 88888.00 2024-01-20 01:35:42.407 020 15866.73 489.74 52602.73 88888.00 2024-01-20 01:35:42.907 020 15866.70 489.70 52602.71 88888.00 2024-01-20 01:35:43.407 020 15866.72 489.74 52602.73 88888.00 2024-01-20 01:35:43.907 020 15866.75 489.80 52602.74 88888.00 2024-01-20 01:35:44.407 020 15866.78 489.79 52602.79 88888.00 2024-01-20 01:35:44.907 020 15866.82 489.79 52602.79 88888.00 2024-01-20 01:35:45.407 020 15866.79 489.78 52602.72 88888.00 2024-01-20 01:35:45.907 020 15866.77 489.75 52602.73 88888.00 2024-01-20 01:35:46.407 020 15866.80 489.71 52602.68 88888.00 2024-01-20 01:35:46.907 020 15866.75 489.80 52602.70 88888.00 2024-01-20 01:35:47.407 020 15866.77 489.83 52602.69 88888.00 2024-01-20 01:35:47.907 020 15866.74 489.83 52602.65 88888.00 2024-01-20 01:35:48.407 020 15866.74 489.81 52602.70 88888.00 2024-01-20 01:35:48.907 020 15866.74 489.81 52602.71 88888.00 2024-01-20 01:35:49.407 020 15866.77 489.81 52602.68 88888.00 2024-01-20 01:35:49.907 020 15866.80 489.83 52602.71 88888.00 2024-01-20 01:35:50.407 020 15866.78 489.82 52602.72 88888.00 2024-01-20 01:35:50.907 020 15866.80 489.81 52602.71 88888.00 2024-01-20 01:35:51.407 020 15866.79 489.79 52602.69 88888.00 2024-01-20 01:35:51.907 020 15866.75 489.79 52602.69 88888.00 2024-01-20 01:35:52.407 020 15866.78 489.83 52602.68 88888.00 2024-01-20 01:35:52.907 020 15866.75 489.86 52602.66 88888.00 2024-01-20 01:35:53.407 020 15866.73 489.82 52602.63 88888.00 2024-01-20 01:35:53.907 020 15866.75 489.87 52602.62 88888.00 2024-01-20 01:35:54.407 020 15866.72 489.82 52602.64 88888.00 2024-01-20 01:35:54.907 020 15866.73 489.74 52602.64 88888.00 2024-01-20 01:35:55.407 020 15866.78 489.77 52602.63 88888.00 2024-01-20 01:35:55.907 020 15866.74 489.80 52602.59 88888.00 2024-01-20 01:35:56.407 020 15866.72 489.83 52602.58 88888.00 2024-01-20 01:35:56.907 020 15866.70 489.82 52602.62 88888.00 2024-01-20 01:35:57.407 020 15866.70 489.83 52602.62 88888.00 2024-01-20 01:35:57.907 020 15866.68 489.85 52602.64 88888.00 2024-01-20 01:35:58.407 020 15866.71 489.88 52602.68 88888.00 2024-01-20 01:35:58.907 020 15866.77 489.88 52602.68 88888.00 2024-01-20 01:35:59.407 020 15866.75 489.85 52602.68 88888.00 2024-01-20 01:35:59.907 020 15866.79 489.83 52602.67 88888.00 2024-01-20 01:36:00.407 020 15866.79 489.83 52602.64 88888.00 2024-01-20 01:36:00.907 020 15866.79 489.88 52602.63 88888.00 2024-01-20 01:36:01.407 020 15866.81 489.88 52602.65 88888.00 2024-01-20 01:36:02.407 020 15866.80 489.89 52602.65 88888.00 2024-01-20 01:36:02.907 020 15866.80 489.89 52602.65 88888.00 2024-01-20 01:36:03.407 020 15866.78 489.88 52602.64 88888.00 2024-01-20 01:36:03.907 020 15866.74 489.87 52602.62 88888.00 2024-01-20 01:36:04.407 020 15866.74 489.86 52602.65 88888.00 2024-01-20 01:36:04.907 020 15866.77 489.87 52602.68 88888.00 2024-01-20 01:36:05.407 020 15866.80 489.87 52602.66 88888.00 2024-01-20 01:36:05.907 020 15866.84 489.87 52602.66 88888.00 2024-01-20 01:36:06.407 020 15866.86 489.94 52602.66 88888.00 2024-01-20 01:36:06.907 020 15866.84 489.95 52602.62 88888.00 2024-01-20 01:36:07.407 020 15866.81 489.91 52602.61 88888.00 2024-01-20 01:36:07.907 020 15866.75 489.88 52602.63 88888.00 2024-01-20 01:36:08.407 020 15866.80 489.85 52602.62 88888.00 2024-01-20 01:36:08.907 020 15866.82 489.83 52602.57 88888.00 2024-01-20 01:36:09.407 020 15866.83 489.88 52602.60 88888.00 2024-01-20 01:36:09.907 020 15866.79 489.87 52602.63 88888.00 2024-01-20 01:36:10.407 020 15866.75 489.86 52602.61 88888.00 2024-01-20 01:36:10.907 020 15866.77 489.86 52602.63 88888.00 2024-01-20 01:36:11.407 020 15866.77 489.86 52602.60 88888.00 2024-01-20 01:36:11.907 020 15866.75 489.87 52602.58 88888.00 2024-01-20 01:36:12.407 020 15866.75 489.88 52602.55 88888.00 2024-01-20 01:36:12.907 020 15866.74 489.90 52602.54 88888.00 2024-01-20 01:36:13.407 020 15866.77 489.89 52602.58 88888.00 2024-01-20 01:36:13.907 020 15866.80 489.90 52602.61 88888.00 2024-01-20 01:36:14.407 020 15866.79 489.91 52602.55 88888.00 2024-01-20 01:36:14.907 020 15866.82 489.91 52602.53 88888.00 2024-01-20 01:36:15.407 020 15866.81 489.96 52602.55 88888.00 2024-01-20 01:36:15.907 020 15866.79 490.01 52602.52 88888.00 2024-01-20 01:36:16.407 020 15866.75 490.01 52602.54 88888.00 2024-01-20 01:36:16.907 020 15866.80 490.03 52602.55 88888.00 2024-01-20 01:36:17.407 020 15866.73 490.06 52602.52 88888.00 2024-01-20 01:36:17.907 020 15866.68 490.03 52602.49 88888.00 2024-01-20 01:36:18.407 020 15866.74 490.00 52602.46 88888.00 2024-01-20 01:36:18.907 020 15866.78 490.00 52602.52 88888.00 2024-01-20 01:36:19.407 020 15866.77 490.00 52602.52 88888.00 2024-01-20 01:36:19.907 020 15866.78 489.96 52602.46 88888.00 2024-01-20 01:36:20.407 020 15866.77 489.92 52602.47 88888.00 2024-01-20 01:36:20.907 020 15866.79 489.98 52602.52 88888.00 2024-01-20 01:36:21.407 020 15866.80 490.00 52602.52 88888.00 2024-01-20 01:36:22.407 020 15866.72 489.92 52602.54 88888.00 2024-01-20 01:36:22.907 020 15866.81 489.98 52602.55 88888.00 2024-01-20 01:36:23.407 020 15866.79 490.01 52602.60 88888.00 2024-01-20 01:36:23.907 020 15866.79 489.99 52602.57 88888.00 2024-01-20 01:36:24.407 020 15866.80 489.99 52602.58 88888.00 2024-01-20 01:36:24.907 020 15866.80 490.01 52602.65 88888.00 2024-01-20 01:36:25.407 020 15866.80 489.98 52602.62 88888.00 2024-01-20 01:36:25.907 020 15866.83 489.98 52602.59 88888.00 2024-01-20 01:36:26.407 020 15866.84 490.03 52602.60 88888.00 2024-01-20 01:36:26.907 020 15866.79 490.04 52602.54 88888.00 2024-01-20 01:36:27.407 020 15866.79 490.06 52602.50 88888.00 2024-01-20 01:36:27.907 020 15866.78 490.06 52602.50 88888.00 2024-01-20 01:36:28.407 020 15866.75 490.06 52602.48 88888.00 2024-01-20 01:36:28.907 020 15866.73 490.06 52602.45 88888.00 2024-01-20 01:36:29.407 020 15866.80 490.08 52602.43 88888.00 2024-01-20 01:36:29.907 020 15866.79 490.09 52602.46 88888.00 2024-01-20 01:36:30.407 020 15866.74 490.08 52602.50 88888.00 2024-01-20 01:36:30.907 020 15866.74 490.12 52602.50 88888.00 2024-01-20 01:36:31.407 020 15866.71 490.12 52602.51 88888.00 2024-01-20 01:36:32.407 020 15866.74 490.13 52602.49 88888.00 2024-01-20 01:36:32.907 020 15866.81 490.13 52602.48 88888.00 2024-01-20 01:36:33.407 020 15866.77 490.11 52602.44 88888.00 2024-01-20 01:36:33.907 020 15866.79 490.14 52602.42 88888.00 2024-01-20 01:36:34.407 020 15866.81 490.12 52602.42 88888.00 2024-01-20 01:36:34.907 020 15866.78 490.07 52602.40 88888.00 2024-01-20 01:36:35.407 020 15866.79 490.06 52602.45 88888.00 2024-01-20 01:36:35.907 020 15866.77 490.09 52602.44 88888.00 2024-01-20 01:36:36.407 020 15866.80 490.09 52602.49 88888.00 2024-01-20 01:36:36.907 020 15866.81 490.12 52602.48 88888.00 2024-01-20 01:36:37.407 020 15866.80 490.16 52602.46 88888.00 2024-01-20 01:36:37.907 020 15866.79 490.17 52602.46 88888.00 2024-01-20 01:36:38.407 020 15866.80 490.18 52602.45 88888.00 2024-01-20 01:36:38.907 020 15866.80 490.17 52602.46 88888.00 2024-01-20 01:36:39.407 020 15866.78 490.16 52602.43 88888.00 2024-01-20 01:36:39.907 020 15866.83 490.16 52602.40 88888.00 2024-01-20 01:36:40.407 020 15866.84 490.16 52602.40 88888.00 2024-01-20 01:36:40.907 020 15866.79 490.13 52602.42 88888.00 2024-01-20 01:36:41.407 020 15866.79 490.12 52602.46 88888.00 2024-01-20 01:36:42.407 020 15866.80 490.15 52602.42 88888.00 2024-01-20 01:36:42.907 020 15866.74 490.16 52602.41 88888.00 2024-01-20 01:36:43.407 020 15866.79 490.15 52602.38 88888.00 2024-01-20 01:36:43.907 020 15866.79 490.16 52602.33 88888.00 2024-01-20 01:36:44.407 020 15866.77 490.12 52602.38 88888.00 2024-01-20 01:36:44.907 020 15866.80 490.11 52602.40 88888.00 2024-01-20 01:36:45.407 020 15866.78 490.08 52602.40 88888.00 2024-01-20 01:36:45.907 020 15866.81 490.08 52602.44 88888.00 2024-01-20 01:36:46.407 020 15866.78 490.09 52602.44 88888.00 2024-01-20 01:36:46.907 020 15866.78 490.06 52602.45 88888.00 2024-01-20 01:36:47.407 020 15866.80 490.07 52602.43 88888.00 2024-01-20 01:36:47.907 020 15866.79 490.09 52602.39 88888.00 2024-01-20 01:36:48.407 020 15866.80 490.12 52602.37 88888.00 2024-01-20 01:36:48.907 020 15866.80 490.12 52602.39 88888.00 2024-01-20 01:36:49.407 020 15866.79 490.14 52602.34 88888.00 2024-01-20 01:36:49.907 020 15866.83 490.12 52602.33 88888.00 2024-01-20 01:36:50.407 020 15866.81 490.14 52602.36 88888.00 2024-01-20 01:36:50.907 020 15866.80 490.17 52602.38 88888.00 2024-01-20 01:36:51.407 020 15866.83 490.22 52602.38 88888.00 2024-01-20 01:36:51.907 020 15866.84 490.23 52602.38 88888.00 2024-01-20 01:36:52.407 020 15866.83 490.20 52602.38 88888.00 2024-01-20 01:36:52.907 020 15866.82 490.22 52602.43 88888.00 2024-01-20 01:36:53.407 020 15866.82 490.22 52602.44 88888.00 2024-01-20 01:36:53.907 020 15866.84 490.22 52602.46 88888.00 2024-01-20 01:36:54.407 020 15866.92 490.26 52602.46 88888.00 2024-01-20 01:36:54.907 020 15866.91 490.25 52602.48 88888.00 2024-01-20 01:36:55.407 020 15866.88 490.24 52602.50 88888.00 2024-01-20 01:36:55.907 020 15866.91 490.26 52602.47 88888.00 2024-01-20 01:36:56.407 020 15866.89 490.26 52602.44 88888.00 2024-01-20 01:36:56.907 020 15866.92 490.22 52602.44 88888.00 2024-01-20 01:36:57.407 020 15866.91 490.20 52602.48 88888.00 2024-01-20 01:36:57.907 020 15866.93 490.20 52602.46 88888.00 2024-01-20 01:36:58.407 020 15866.96 490.20 52602.42 88888.00 2024-01-20 01:36:58.907 020 15866.90 490.18 52602.39 88888.00 2024-01-20 01:36:59.407 020 15866.91 490.16 52602.42 88888.00 2024-01-20 01:36:59.907 020 15866.92 490.14 52602.43 88888.00 2024-01-20 01:37:00.407 020 15866.95 490.14 52602.40 88888.00 2024-01-20 01:37:00.907 020 15866.92 490.14 52602.39 88888.00 2024-01-20 01:37:01.407 020 15866.86 490.16 52602.37 88888.00 2024-01-20 01:37:01.907 020 15866.83 490.20 52602.36 88888.00 2024-01-20 01:37:02.407 020 15866.82 490.22 52602.40 88888.00 2024-01-20 01:37:02.907 020 15866.87 490.23 52602.41 88888.00 2024-01-20 01:37:03.407 020 15866.86 490.21 52602.40 88888.00 2024-01-20 01:37:03.907 020 15866.91 490.18 52602.39 88888.00 2024-01-20 01:37:04.407 020 15866.89 490.17 52602.37 88888.00 2024-01-20 01:37:04.907 020 15866.92 490.17 52602.32 88888.00 2024-01-20 01:37:05.407 020 15866.92 490.18 52602.38 88888.00 2024-01-20 01:37:05.907 020 15866.90 490.14 52602.40 88888.00 2024-01-20 01:37:06.407 020 15866.89 490.15 52602.38 88888.00 2024-01-20 01:37:06.907 020 15866.89 490.17 52602.37 88888.00 2024-01-20 01:37:07.407 020 15866.89 490.16 52602.37 88888.00 2024-01-20 01:37:07.907 020 15866.88 490.18 52602.34 88888.00 2024-01-20 01:37:08.407 020 15866.87 490.16 52602.31 88888.00 2024-01-20 01:37:08.907 020 15866.84 490.15 52602.32 88888.00 2024-01-20 01:37:09.407 020 15866.93 490.15 52602.32 88888.00 2024-01-20 01:37:09.907 020 15866.96 490.22 52602.33 88888.00 2024-01-20 01:37:10.407 020 15866.93 490.20 52602.38 88888.00 2024-01-20 01:37:10.907 020 15866.88 490.16 52602.36 88888.00 2024-01-20 01:37:11.907 020 15866.93 490.16 52602.30 88888.00 2024-01-20 01:37:12.407 020 15866.91 490.14 52602.30 88888.00 2024-01-20 01:37:12.907 020 15866.90 490.17 52602.32 88888.00 2024-01-20 01:37:13.407 020 15866.91 490.20 52602.33 88888.00 2024-01-20 01:37:13.907 020 15866.92 490.22 52602.38 88888.00 2024-01-20 01:37:14.407 020 15866.93 490.21 52602.34 88888.00 2024-01-20 01:37:14.907 020 15866.90 490.16 52602.30 88888.00 2024-01-20 01:37:15.407 020 15866.88 490.20 52602.31 88888.00 2024-01-20 01:37:15.907 020 15866.90 490.22 52602.32 88888.00 2024-01-20 01:37:16.407 020 15866.89 490.21 52602.36 88888.00 2024-01-20 01:37:16.907 020 15866.90 490.23 52602.32 88888.00 2024-01-20 01:37:17.407 020 15866.93 490.22 52602.27 88888.00 2024-01-20 01:37:17.907 020 15866.93 490.22 52602.26 88888.00 2024-01-20 01:37:18.407 020 15866.89 490.22 52602.27 88888.00 2024-01-20 01:37:18.907 020 15866.90 490.21 52602.32 88888.00 2024-01-20 01:37:19.407 020 15866.95 490.20 52602.28 88888.00 2024-01-20 01:37:19.907 020 15866.92 490.16 52602.24 88888.00 2024-01-20 01:37:20.407 020 15866.89 490.12 52602.26 88888.00 2024-01-20 01:37:20.907 020 15866.93 490.14 52602.29 88888.00 2024-01-20 01:37:21.407 020 15866.87 490.21 52602.29 88888.00 2024-01-20 01:37:21.907 020 15866.86 490.20 52602.26 88888.00 2024-01-20 01:37:22.407 020 15866.88 490.18 52602.28 88888.00 2024-01-20 01:37:22.907 020 15866.88 490.17 52602.27 88888.00 2024-01-20 01:37:23.407 020 15866.90 490.16 52602.28 88888.00 2024-01-20 01:37:23.907 020 15866.96 490.14 52602.30 88888.00 2024-01-20 01:37:24.407 020 15867.02 490.16 52602.33 88888.00 2024-01-20 01:37:24.907 020 15866.96 490.21 52602.30 88888.00 2024-01-20 01:37:25.407 020 15866.99 490.23 52602.28 88888.00 2024-01-20 01:37:25.907 020 15866.99 490.24 52602.31 88888.00 2024-01-20 01:37:26.407 020 15866.97 490.24 52602.33 88888.00 2024-01-20 01:37:26.908 020 15866.95 490.23 52602.31 88888.00 2024-01-20 01:37:27.408 020 15866.93 490.27 52602.31 88888.00 2024-01-20 01:37:27.908 020 15866.93 490.30 52602.31 88888.00 2024-01-20 01:37:28.408 020 15866.96 490.31 52602.36 88888.00 2024-01-20 01:37:28.908 020 15866.96 490.30 52602.38 88888.00 2024-01-20 01:37:29.408 020 15866.95 490.32 52602.30 88888.00 2024-01-20 01:37:29.908 020 15866.97 490.31 52602.28 88888.00 2024-01-20 01:37:30.408 020 15867.00 490.29 52602.29 88888.00 2024-01-20 01:37:30.908 020 15867.00 490.31 52602.32 88888.00 2024-01-20 01:37:31.408 020 15867.00 490.32 52602.29 88888.00 2024-01-20 01:37:31.908 020 15867.05 490.29 52602.25 88888.00 2024-01-20 01:37:32.408 020 15867.01 490.27 52602.25 88888.00 2024-01-20 01:37:32.908 020 15866.98 490.26 52602.23 88888.00 2024-01-20 01:37:33.908 020 15866.96 490.26 52602.26 88888.00 2024-01-20 01:37:34.408 020 15866.99 490.22 52602.28 88888.00 2024-01-20 01:37:34.908 020 15866.98 490.21 52602.29 88888.00 2024-01-20 01:37:35.408 020 15867.00 490.26 52602.31 88888.00 2024-01-20 01:37:35.908 020 15867.04 490.25 52602.27 88888.00 2024-01-20 01:37:36.408 020 15867.01 490.24 52602.28 88888.00 2024-01-20 01:37:36.908 020 15867.02 490.25 52602.29 88888.00 2024-01-20 01:37:37.408 020 15867.02 490.29 52602.26 88888.00 2024-01-20 01:37:37.908 020 15867.04 490.25 52602.28 88888.00 2024-01-20 01:37:38.408 020 15867.04 490.22 52602.30 88888.00 2024-01-20 01:37:38.908 020 15866.99 490.26 52602.30 88888.00 2024-01-20 01:37:39.408 020 15866.91 490.25 52602.34 88888.00 2024-01-20 01:37:39.908 020 15866.97 490.25 52602.31 88888.00 2024-01-20 01:37:40.408 020 15867.07 490.27 52602.32 88888.00 2024-01-20 01:37:40.908 020 15867.02 490.27 52602.30 88888.00 2024-01-20 01:37:41.408 020 15867.00 490.26 52602.31 88888.00 2024-01-20 01:37:41.908 020 15867.00 490.27 52602.29 88888.00 2024-01-20 01:37:42.408 020 15867.01 490.25 52602.27 88888.00 2024-01-20 01:37:42.908 020 15867.02 490.30 52602.33 88888.00 2024-01-20 01:37:43.408 020 15867.04 490.30 52602.34 88888.00 2024-01-20 01:37:43.908 020 15867.06 490.29 52602.32 88888.00 2024-01-20 01:37:44.408 020 15867.07 490.27 52602.34 88888.00 2024-01-20 01:37:44.908 020 15867.05 490.27 52602.39 88888.00 2024-01-20 01:37:45.408 020 15867.08 490.27 52602.40 88888.00 2024-01-20 01:37:45.908 020 15867.07 490.31 52602.40 88888.00 2024-01-20 01:37:46.408 020 15867.06 490.31 52602.38 88888.00 2024-01-20 01:37:46.908 020 15867.04 490.27 52602.38 88888.00 2024-01-20 01:37:47.408 020 15867.00 490.29 52602.34 88888.00 2024-01-20 01:37:47.908 020 15866.99 490.31 52602.37 88888.00 2024-01-20 01:37:48.408 020 15866.99 490.32 52602.33 88888.00 2024-01-20 01:37:48.908 020 15867.00 490.32 52602.30 88888.00 2024-01-20 01:37:49.408 020 15866.97 490.30 52602.33 88888.00 2024-01-20 01:37:49.908 020 15866.97 490.30 52602.34 88888.00 2024-01-20 01:37:50.408 020 15867.00 490.30 52602.34 88888.00 2024-01-20 01:37:50.908 020 15866.98 490.32 52602.28 88888.00 2024-01-20 01:37:51.908 020 15866.99 490.29 52602.31 88888.00 2024-01-20 01:37:52.408 020 15866.97 490.27 52602.30 88888.00 2024-01-20 01:37:52.908 020 15866.99 490.29 52602.30 88888.00 2024-01-20 01:37:53.908 020 15867.04 490.35 52602.32 88888.00 2024-01-20 01:37:54.408 020 15867.02 490.35 52602.36 88888.00 2024-01-20 01:37:54.908 020 15867.01 490.35 52602.33 88888.00 2024-01-20 01:37:55.408 020 15867.01 490.32 52602.29 88888.00 2024-01-20 01:37:55.908 020 15866.99 490.33 52602.31 88888.00 2024-01-20 01:37:56.408 020 15867.00 490.34 52602.32 88888.00 2024-01-20 01:37:56.908 020 15866.99 490.37 52602.39 88888.00 2024-01-20 01:37:57.408 020 15866.98 490.38 52602.40 88888.00 2024-01-20 01:37:57.908 020 15866.95 490.37 52602.40 88888.00 2024-01-20 01:37:58.408 020 15866.95 490.39 52602.41 88888.00 2024-01-20 01:37:58.908 020 15866.93 490.41 52602.39 88888.00 2024-01-20 01:37:59.408 020 15866.96 490.39 52602.38 88888.00 2024-01-20 01:37:59.908 020 15866.92 490.39 52602.38 88888.00 2024-01-20 01:38:00.408 020 15866.89 490.41 52602.37 88888.00 2024-01-20 01:38:00.908 020 15866.87 490.43 52602.37 88888.00 2024-01-20 01:38:01.408 020 15866.93 490.43 52602.38 88888.00 2024-01-20 01:38:01.908 020 15866.93 490.44 52602.40 88888.00 2024-01-20 01:38:02.408 020 15866.95 490.39 52602.37 88888.00 2024-01-20 01:38:02.908 020 15866.91 490.40 52602.39 88888.00 2024-01-20 01:38:03.408 020 15866.90 490.39 52602.44 88888.00 2024-01-20 01:38:03.908 020 15866.90 490.40 52602.41 88888.00 2024-01-20 01:38:04.408 020 15866.90 490.40 52602.32 88888.00 2024-01-20 01:38:04.908 020 15866.92 490.43 52602.33 88888.00 2024-01-20 01:38:05.408 020 15866.93 490.41 52602.42 88888.00 2024-01-20 01:38:05.908 020 15866.91 490.42 52602.44 88888.00 2024-01-20 01:38:06.408 020 15866.92 490.43 52602.45 88888.00 2024-01-20 01:38:06.908 020 15866.89 490.46 52602.40 88888.00 2024-01-20 01:38:07.408 020 15866.86 490.48 52602.38 88888.00 2024-01-20 01:38:07.908 020 15866.95 490.47 52602.47 88888.00 2024-01-20 01:38:08.408 020 15866.91 490.46 52602.45 88888.00 2024-01-20 01:38:08.908 020 15866.91 490.39 52602.44 88888.00 2024-01-20 01:38:09.408 020 15866.95 490.42 52602.44 88888.00 2024-01-20 01:38:09.908 020 15866.91 490.44 52602.44 88888.00 2024-01-20 01:38:10.408 020 15866.92 490.47 52602.45 88888.00 2024-01-20 01:38:10.908 020 15866.92 490.47 52602.46 88888.00 2024-01-20 01:38:11.408 020 15866.90 490.47 52602.45 88888.00 2024-01-20 01:38:11.908 020 15866.88 490.47 52602.46 88888.00 2024-01-20 01:38:12.408 020 15866.88 490.44 52602.46 88888.00 2024-01-20 01:38:12.908 020 15866.87 490.42 52602.45 88888.00 2024-01-20 01:38:13.408 020 15866.90 490.47 52602.41 88888.00 2024-01-20 01:38:13.908 020 15866.93 490.46 52602.42 88888.00 2024-01-20 01:38:14.408 020 15866.93 490.44 52602.38 88888.00 2024-01-20 01:38:14.908 020 15866.93 490.46 52602.39 88888.00 2024-01-20 01:38:15.408 020 15866.93 490.48 52602.40 88888.00 2024-01-20 01:38:15.908 020 15866.89 490.49 52602.40 88888.00 2024-01-20 01:38:16.408 020 15866.89 490.48 52602.38 88888.00 2024-01-20 01:38:16.908 020 15866.91 490.48 52602.41 88888.00 2024-01-20 01:38:17.408 020 15866.87 490.47 52602.42 88888.00 2024-01-20 01:38:17.908 020 15866.81 490.43 52602.43 88888.00 2024-01-20 01:38:18.408 020 15866.84 490.47 52602.37 88888.00 2024-01-20 01:38:18.908 020 15866.81 490.48 52602.33 88888.00 2024-01-20 01:38:19.408 020 15866.83 490.48 52602.32 88888.00 2024-01-20 01:38:19.908 020 15866.81 490.52 52602.31 88888.00 2024-01-20 01:38:20.408 020 15866.80 490.56 52602.31 88888.00 2024-01-20 01:38:20.908 020 15866.79 490.56 52602.36 88888.00 2024-01-20 01:38:21.408 020 15866.80 490.53 52602.34 88888.00 2024-01-20 01:38:21.908 020 15866.81 490.56 52602.40 88888.00 2024-01-20 01:38:22.408 020 15866.82 490.53 52602.41 88888.00 2024-01-20 01:38:22.908 020 15866.84 490.49 52602.36 88888.00 2024-01-20 01:38:23.408 020 15866.86 490.49 52602.41 88888.00 2024-01-20 01:38:23.908 020 15866.79 490.55 52602.43 88888.00 2024-01-20 01:38:24.408 020 15866.77 490.56 52602.38 88888.00 2024-01-20 01:38:24.908 020 15866.70 490.61 52602.37 88888.00 2024-01-20 01:38:25.408 020 15866.77 490.61 52602.40 88888.00 2024-01-20 01:38:25.908 020 15866.80 490.59 52602.40 88888.00 2024-01-20 01:38:26.408 020 15866.77 490.60 52602.42 88888.00 2024-01-20 01:38:26.908 020 15866.77 490.60 52602.46 88888.00 2024-01-20 01:38:27.408 020 15866.78 490.58 52602.44 88888.00 2024-01-20 01:38:27.908 020 15866.71 490.57 52602.39 88888.00 2024-01-20 01:38:28.408 020 15866.73 490.57 52602.44 88888.00 2024-01-20 01:38:28.908 020 15866.77 490.59 52602.44 88888.00 2024-01-20 01:38:29.408 020 15866.78 490.57 52602.40 88888.00 2024-01-20 01:38:29.908 020 15866.79 490.56 52602.40 88888.00 2024-01-20 01:38:30.408 020 15866.80 490.56 52602.40 88888.00 2024-01-20 01:38:30.908 020 15866.77 490.56 52602.39 88888.00 2024-01-20 01:38:31.408 020 15866.75 490.56 52602.38 88888.00 2024-01-20 01:38:31.908 020 15866.78 490.56 52602.36 88888.00 2024-01-20 01:38:32.408 020 15866.79 490.56 52602.38 88888.00 2024-01-20 01:38:32.908 020 15866.79 490.52 52602.36 88888.00 2024-01-20 01:38:33.408 020 15866.77 490.55 52602.38 88888.00 2024-01-20 01:38:33.908 020 15866.77 490.52 52602.47 88888.00 2024-01-20 01:38:34.408 020 15866.77 490.57 52602.41 88888.00 2024-01-20 01:38:34.908 020 15866.78 490.56 52602.32 88888.00 2024-01-20 01:38:35.408 020 15866.82 490.59 52602.29 88888.00 2024-01-20 01:38:35.908 020 15866.83 490.59 52602.32 88888.00 2024-01-20 01:38:36.408 020 15866.86 490.60 52602.34 88888.00 2024-01-20 01:38:36.908 020 15866.87 490.56 52602.38 88888.00 2024-01-20 01:38:37.408 020 15866.82 490.58 52602.41 88888.00 2024-01-20 01:38:37.908 020 15866.73 490.60 52602.41 88888.00 2024-01-20 01:38:38.408 020 15866.79 490.60 52602.37 88888.00 2024-01-20 01:38:38.908 020 15866.77 490.63 52602.34 88888.00 2024-01-20 01:38:39.408 020 15866.70 490.60 52602.38 88888.00 2024-01-20 01:38:39.908 020 15866.70 490.60 52602.43 88888.00 2024-01-20 01:38:40.408 020 15866.70 490.61 52602.43 88888.00 2024-01-20 01:38:40.908 020 15866.72 490.61 52602.42 88888.00 2024-01-20 01:38:41.408 020 15866.73 490.60 52602.44 88888.00 2024-01-20 01:38:41.908 020 15866.70 490.63 52602.46 88888.00 2024-01-20 01:38:42.408 020 15866.65 490.65 52602.51 88888.00 2024-01-20 01:38:42.908 020 15866.71 490.64 52602.48 88888.00 2024-01-20 01:38:43.408 020 15866.75 490.64 52602.52 88888.00 2024-01-20 01:38:43.908 020 15866.74 490.64 52602.51 88888.00 2024-01-20 01:38:44.408 020 15866.71 490.67 52602.45 88888.00 2024-01-20 01:38:44.908 020 15866.69 490.67 52602.47 88888.00 2024-01-20 01:38:45.408 020 15866.75 490.65 52602.49 88888.00 2024-01-20 01:38:45.908 020 15866.77 490.65 52602.46 88888.00 2024-01-20 01:38:46.408 020 15866.69 490.59 52602.46 88888.00 2024-01-20 01:38:46.908 020 15866.69 490.57 52602.42 88888.00 2024-01-20 01:38:47.408 020 15866.68 490.64 52602.39 88888.00 2024-01-20 01:38:47.908 020 15866.71 490.66 52602.44 88888.00 2024-01-20 01:38:48.408 020 15866.77 490.65 52602.49 88888.00 2024-01-20 01:38:48.908 020 15866.71 490.63 52602.54 88888.00 2024-01-20 01:38:49.408 020 15866.66 490.64 52602.52 88888.00 2024-01-20 01:38:49.908 020 15866.68 490.65 52602.50 88888.00 2024-01-20 01:38:50.408 020 15866.66 490.61 52602.46 88888.00 2024-01-20 01:38:50.908 020 15866.69 490.61 52602.44 88888.00 2024-01-20 01:38:51.408 020 15866.68 490.59 52602.49 88888.00 2024-01-20 01:38:51.908 020 15866.64 490.61 52602.50 88888.00 2024-01-20 01:38:52.408 020 15866.65 490.65 52602.55 88888.00 2024-01-20 01:38:52.908 020 15866.65 490.70 52602.54 88888.00 2024-01-20 01:38:53.408 020 15866.68 490.72 52602.49 88888.00 2024-01-20 01:38:53.908 020 15866.68 490.69 52602.44 88888.00 2024-01-20 01:38:54.408 020 15866.66 490.67 52602.44 88888.00 2024-01-20 01:38:55.408 020 15866.74 490.64 52602.46 88888.00 2024-01-20 01:38:55.908 020 15866.66 490.67 52602.49 88888.00 2024-01-20 01:38:56.408 020 15866.70 490.65 52602.47 88888.00 2024-01-20 01:38:56.908 020 15866.74 490.66 52602.47 88888.00 2024-01-20 01:38:57.408 020 15866.72 490.68 52602.43 88888.00 2024-01-20 01:38:57.908 020 15866.72 490.68 52602.46 88888.00 2024-01-20 01:38:58.408 020 15866.68 490.70 52602.49 88888.00 2024-01-20 01:38:58.908 020 15866.64 490.69 52602.51 88888.00 2024-01-20 01:38:59.408 020 15866.60 490.67 52602.55 88888.00 2024-01-20 01:38:59.908 020 15866.62 490.69 52602.53 88888.00 2024-01-20 01:39:00.408 020 15866.66 490.68 52602.51 88888.00 2024-01-20 01:39:00.908 020 15866.66 490.67 52602.49 88888.00 2024-01-20 01:39:01.408 020 15866.65 490.69 52602.46 88888.00 2024-01-20 01:39:01.908 020 15866.65 490.72 52602.41 88888.00 2024-01-20 01:39:02.408 020 15866.64 490.75 52602.44 88888.00 2024-01-20 01:39:02.908 020 15866.66 490.76 52602.44 88888.00 2024-01-20 01:39:03.408 020 15866.69 490.78 52602.48 88888.00 2024-01-20 01:39:03.908 020 15866.64 490.76 52602.53 88888.00 2024-01-20 01:39:04.408 020 15866.64 490.76 52602.52 88888.00 2024-01-20 01:39:04.908 020 15866.66 490.77 52602.50 88888.00 2024-01-20 01:39:05.408 020 15866.68 490.76 52602.48 88888.00 2024-01-20 01:39:05.908 020 15866.66 490.77 52602.48 88888.00 2024-01-20 01:39:06.408 020 15866.68 490.78 52602.52 88888.00 2024-01-20 01:39:06.908 020 15866.63 490.79 52602.49 88888.00 2024-01-20 01:39:07.408 020 15866.63 490.77 52602.49 88888.00 2024-01-20 01:39:07.908 020 15866.64 490.72 52602.46 88888.00 2024-01-20 01:39:08.408 020 15866.60 490.72 52602.50 88888.00 2024-01-20 01:39:08.908 020 15866.59 490.73 52602.49 88888.00 2024-01-20 01:39:09.408 020 15866.60 490.77 52602.55 88888.00 2024-01-20 01:39:09.908 020 15866.59 490.81 52602.57 88888.00 2024-01-20 01:39:10.408 020 15866.60 490.77 52602.52 88888.00 2024-01-20 01:39:10.908 020 15866.55 490.73 52602.45 88888.00 2024-01-20 01:39:11.408 020 15866.52 490.74 52602.47 88888.00 2024-01-20 01:39:11.908 020 15866.59 490.75 52602.49 88888.00 2024-01-20 01:39:12.408 020 15866.56 490.78 52602.50 88888.00 2024-01-20 01:39:12.908 020 15866.51 490.81 52602.50 88888.00 2024-01-20 01:39:13.408 020 15866.51 490.84 52602.51 88888.00 2024-01-20 01:39:13.908 020 15866.56 490.87 52602.54 88888.00 2024-01-20 01:39:14.408 020 15866.54 490.86 52602.49 88888.00 2024-01-20 01:39:14.908 020 15866.55 490.83 52602.49 88888.00 2024-01-20 01:39:15.408 020 15866.54 490.83 52602.52 88888.00 2024-01-20 01:39:15.908 020 15866.52 490.81 52602.49 88888.00 2024-01-20 01:39:16.408 020 15866.53 490.82 52602.51 88888.00 2024-01-20 01:39:16.908 020 15866.52 490.79 52602.50 88888.00 2024-01-20 01:39:17.408 020 15866.53 490.82 52602.47 88888.00 2024-01-20 01:39:17.908 020 15866.55 490.84 52602.51 88888.00 2024-01-20 01:39:18.408 020 15866.53 490.85 52602.52 88888.00 2024-01-20 01:39:18.908 020 15866.54 490.86 52602.53 88888.00 2024-01-20 01:39:19.408 020 15866.55 490.83 52602.54 88888.00 2024-01-20 01:39:19.908 020 15866.54 490.84 52602.58 88888.00 2024-01-20 01:39:20.408 020 15866.46 490.86 52602.58 88888.00 2024-01-20 01:39:20.908 020 15866.42 490.84 52602.55 88888.00 2024-01-20 01:39:21.408 020 15866.50 490.85 52602.59 88888.00 2024-01-20 01:39:21.908 020 15866.48 490.89 52602.59 88888.00 2024-01-20 01:39:22.408 020 15866.50 490.89 52602.57 88888.00 2024-01-20 01:39:22.908 020 15866.45 490.85 52602.50 88888.00 2024-01-20 01:39:23.408 020 15866.45 490.89 52602.48 88888.00 2024-01-20 01:39:23.908 020 15866.47 490.86 52602.50 88888.00 2024-01-20 01:39:24.408 020 15866.48 490.87 52602.52 88888.00 2024-01-20 01:39:24.908 020 15866.48 490.91 52602.57 88888.00 2024-01-20 01:39:25.408 020 15866.52 490.90 52602.52 88888.00 2024-01-20 01:39:25.908 020 15866.54 490.93 52602.51 88888.00 2024-01-20 01:39:26.408 020 15866.48 490.92 52602.52 88888.00 2024-01-20 01:39:26.908 020 15866.46 490.87 52602.49 88888.00 2024-01-20 01:39:27.408 020 15866.42 490.89 52602.49 88888.00 2024-01-20 01:39:27.908 020 15866.43 490.89 52602.53 88888.00 2024-01-20 01:39:28.408 020 15866.45 490.87 52602.51 88888.00 2024-01-20 01:39:28.908 020 15866.43 490.90 52602.51 88888.00 2024-01-20 01:39:29.408 020 15866.45 490.92 52602.54 88888.00 2024-01-20 01:39:29.908 020 15866.43 490.94 52602.51 88888.00 2024-01-20 01:39:30.408 020 15866.43 490.93 52602.44 88888.00 2024-01-20 01:39:30.908 020 15866.42 490.91 52602.48 88888.00 2024-01-20 01:39:31.408 020 15866.38 490.89 52602.48 88888.00 2024-01-20 01:39:31.908 020 15866.37 490.90 52602.46 88888.00 2024-01-20 01:39:32.408 020 15866.37 490.90 52602.45 88888.00 2024-01-20 01:39:32.908 020 15866.36 490.91 52602.47 88888.00 2024-01-20 01:39:33.408 020 15866.37 490.95 52602.47 88888.00 2024-01-20 01:39:33.908 020 15866.41 490.94 52602.50 88888.00 2024-01-20 01:39:34.408 020 15866.37 490.93 52602.53 88888.00 2024-01-20 01:39:34.908 020 15866.37 490.95 52602.50 88888.00 2024-01-20 01:39:35.408 020 15866.39 490.98 52602.48 88888.00 2024-01-20 01:39:35.908 020 15866.34 490.98 52602.48 88888.00 2024-01-20 01:39:36.408 020 15866.36 490.96 52602.53 88888.00 2024-01-20 01:39:36.908 020 15866.38 490.96 52602.57 88888.00 2024-01-20 01:39:37.408 020 15866.36 490.94 52602.58 88888.00 2024-01-20 01:39:37.908 020 15866.33 490.94 52602.55 88888.00 2024-01-20 01:39:38.408 020 15866.30 490.94 52602.51 88888.00 2024-01-20 01:39:38.908 020 15866.32 490.95 52602.49 88888.00 2024-01-20 01:39:39.408 020 15866.37 491.00 52602.51 88888.00 2024-01-20 01:39:39.908 020 15866.35 491.02 52602.51 88888.00 2024-01-20 01:39:40.408 020 15866.33 491.02 52602.49 88888.00 2024-01-20 01:39:40.908 020 15866.33 491.02 52602.48 88888.00 2024-01-20 01:39:41.408 020 15866.33 491.00 52602.47 88888.00 2024-01-20 01:39:41.908 020 15866.30 491.02 52602.49 88888.00 2024-01-20 01:39:42.408 020 15866.34 491.02 52602.50 88888.00 2024-01-20 01:39:42.908 020 15866.33 491.00 52602.50 88888.00 2024-01-20 01:39:43.408 020 15866.32 491.03 52602.50 88888.00 2024-01-20 01:39:43.908 020 15866.29 491.01 52602.53 88888.00 2024-01-20 01:39:44.408 020 15866.34 491.04 52602.57 88888.00 2024-01-20 01:39:44.908 020 15866.35 491.03 52602.59 88888.00 2024-01-20 01:39:45.408 020 15866.33 490.99 52602.59 88888.00 2024-01-20 01:39:45.908 020 15866.37 491.00 52602.60 88888.00 2024-01-20 01:39:46.408 020 15866.30 491.01 52602.55 88888.00 2024-01-20 01:39:46.908 020 15866.24 491.00 52602.55 88888.00 2024-01-20 01:39:47.408 020 15866.23 491.01 52602.58 88888.00 2024-01-20 01:39:47.908 020 15866.28 491.03 52602.62 88888.00 2024-01-20 01:39:48.408 020 15866.30 491.01 52602.62 88888.00 2024-01-20 01:39:48.908 020 15866.32 490.99 52602.61 88888.00 2024-01-20 01:39:49.408 020 15866.33 490.98 52602.62 88888.00 2024-01-20 01:39:49.908 020 15866.28 490.99 52602.63 88888.00 2024-01-20 01:39:50.408 020 15866.27 490.99 52602.59 88888.00 2024-01-20 01:39:50.908 020 15866.26 490.98 52602.63 88888.00 2024-01-20 01:39:51.408 020 15866.25 491.03 52602.59 88888.00 2024-01-20 01:39:51.908 020 15866.26 491.09 52602.61 88888.00 2024-01-20 01:39:52.408 020 15866.28 491.10 52602.61 88888.00 2024-01-20 01:39:52.908 020 15866.25 491.11 52602.58 88888.00 2024-01-20 01:39:53.408 020 15866.24 491.12 52602.61 88888.00 2024-01-20 01:39:53.908 020 15866.24 491.08 52602.62 88888.00 2024-01-20 01:39:54.408 020 15866.25 491.07 52602.59 88888.00 2024-01-20 01:39:54.908 020 15866.32 491.07 52602.54 88888.00 2024-01-20 01:39:55.408 020 15866.30 491.08 52602.59 88888.00 2024-01-20 01:39:55.908 020 15866.29 491.09 52602.61 88888.00 2024-01-20 01:39:56.408 020 15866.26 491.09 52602.63 88888.00 2024-01-20 01:39:56.908 020 15866.24 491.07 52602.63 88888.00 2024-01-20 01:39:57.408 020 15866.26 491.11 52602.62 88888.00 2024-01-20 01:39:57.908 020 15866.23 491.12 52602.60 88888.00 2024-01-20 01:39:58.408 020 15866.19 491.12 52602.58 88888.00 2024-01-20 01:39:58.908 020 15866.18 491.12 52602.63 88888.00 2024-01-20 01:39:59.408 020 15866.19 491.10 52602.62 88888.00 2024-01-20 01:39:59.908 020 15866.25 491.07 52602.67 88888.00 2024-01-20 01:40:00.408 020 15866.24 491.07 52602.67 88888.00 2024-01-20 01:40:00.908 020 15866.19 491.09 52602.69 88888.00 2024-01-20 01:40:01.408 020 15866.18 491.10 52602.71 88888.00 2024-01-20 01:40:01.908 020 15866.18 491.10 52602.74 88888.00 2024-01-20 01:40:02.408 020 15866.17 491.12 52602.70 88888.00 2024-01-20 01:40:02.908 020 15866.19 491.15 52602.70 88888.00 2024-01-20 01:40:03.408 020 15866.20 491.13 52602.67 88888.00 2024-01-20 01:40:03.908 020 15866.18 491.10 52602.67 88888.00 2024-01-20 01:40:04.408 020 15866.18 491.12 52602.70 88888.00 2024-01-20 01:40:04.908 020 15866.20 491.10 52602.71 88888.00 2024-01-20 01:40:05.408 020 15866.16 491.11 52602.70 88888.00 2024-01-20 01:40:05.908 020 15866.17 491.16 52602.73 88888.00 2024-01-20 01:40:06.408 020 15866.17 491.16 52602.70 88888.00 2024-01-20 01:40:06.908 020 15866.16 491.18 52602.67 88888.00 2024-01-20 01:40:07.408 020 15866.12 491.09 52602.71 88888.00 2024-01-20 01:40:07.908 020 15866.09 491.03 52602.73 88888.00 2024-01-20 01:40:08.408 020 15866.11 491.06 52602.70 88888.00 2024-01-20 01:40:08.908 020 15866.12 491.07 52602.71 88888.00 2024-01-20 01:40:09.408 020 15866.14 491.10 52602.72 88888.00 2024-01-20 01:40:09.908 020 15866.11 491.17 52602.71 88888.00 2024-01-20 01:40:10.408 020 15866.14 491.13 52602.77 88888.00 2024-01-20 01:40:10.908 020 15866.15 491.13 52602.73 88888.00 2024-01-20 01:40:11.408 020 15866.09 491.15 52602.71 88888.00 2024-01-20 01:40:11.908 020 15866.10 491.12 52602.73 88888.00 2024-01-20 01:40:12.408 020 15866.14 491.13 52602.75 88888.00 2024-01-20 01:40:12.908 020 15866.14 491.13 52602.73 88888.00 2024-01-20 01:40:13.408 020 15866.14 491.18 52602.74 88888.00 2024-01-20 01:40:13.908 020 15866.12 491.19 52602.72 88888.00 2024-01-20 01:40:14.408 020 15866.17 491.17 52602.74 88888.00 2024-01-20 01:40:14.908 020 15866.19 491.16 52602.73 88888.00 2024-01-20 01:40:15.408 020 15866.16 491.12 52602.77 88888.00 2024-01-20 01:40:15.908 020 15866.16 491.09 52602.71 88888.00 2024-01-20 01:40:16.408 020 15866.16 491.09 52602.74 88888.00 2024-01-20 01:40:16.908 020 15866.14 491.10 52602.78 88888.00 2024-01-20 01:40:17.408 020 15866.11 491.16 52602.72 88888.00 2024-01-20 01:40:17.908 020 15866.07 491.16 52602.73 88888.00 2024-01-20 01:40:18.408 020 15866.07 491.17 52602.69 88888.00 2024-01-20 01:40:18.908 020 15866.06 491.20 52602.63 88888.00 2024-01-20 01:40:19.408 020 15866.07 491.21 52602.62 88888.00 2024-01-20 01:40:19.908 020 15866.09 491.20 52602.64 88888.00 2024-01-20 01:40:20.408 020 15866.09 491.19 52602.72 88888.00 2024-01-20 01:40:20.908 020 15866.06 491.17 52602.73 88888.00 2024-01-20 01:40:21.408 020 15866.10 491.10 52602.77 88888.00 2024-01-20 01:40:21.908 020 15866.06 491.07 52602.79 88888.00 2024-01-20 01:40:22.408 020 15866.05 491.08 52602.78 88888.00 2024-01-20 01:40:22.908 020 15866.05 491.03 52602.77 88888.00 2024-01-20 01:40:23.408 020 15866.00 491.03 52602.79 88888.00 2024-01-20 01:40:23.908 020 15866.05 491.06 52602.77 88888.00 2024-01-20 01:40:24.408 020 15866.00 491.06 52602.74 88888.00 2024-01-20 01:40:24.908 020 15865.98 491.07 52602.70 88888.00 2024-01-20 01:40:25.408 020 15866.02 491.07 52602.72 88888.00 2024-01-20 01:40:25.908 020 15866.01 491.07 52602.74 88888.00 2024-01-20 01:40:26.908 020 15866.00 491.13 52602.71 88888.00 2024-01-20 01:40:27.408 020 15866.01 491.17 52602.71 88888.00 2024-01-20 01:40:27.908 020 15866.00 491.15 52602.68 88888.00 2024-01-20 01:40:28.408 020 15865.99 491.12 52602.66 88888.00 2024-01-20 01:40:28.908 020 15866.03 491.10 52602.68 88888.00 2024-01-20 01:40:29.408 020 15866.01 491.10 52602.68 88888.00 2024-01-20 01:40:29.908 020 15866.02 491.16 52602.72 88888.00 2024-01-20 01:40:30.408 020 15866.03 491.16 52602.72 88888.00 2024-01-20 01:40:30.908 020 15866.06 491.12 52602.69 88888.00 2024-01-20 01:40:31.408 020 15866.06 491.15 52602.73 88888.00 2024-01-20 01:40:31.908 020 15865.99 491.11 52602.77 88888.00 2024-01-20 01:40:32.408 020 15866.05 491.11 52602.80 88888.00 2024-01-20 01:40:32.908 020 15866.03 491.11 52602.78 88888.00 2024-01-20 01:40:33.408 020 15866.07 491.12 52602.71 88888.00 2024-01-20 01:40:33.908 020 15866.07 491.10 52602.74 88888.00 2024-01-20 01:40:34.908 020 15866.02 491.08 52602.66 88888.00 2024-01-20 01:40:35.408 020 15866.01 491.04 52602.67 88888.00 2024-01-20 01:40:35.908 020 15866.02 491.03 52602.69 88888.00 2024-01-20 01:40:36.408 020 15866.02 491.01 52602.69 88888.00 2024-01-20 01:40:36.908 020 15865.99 491.03 52602.71 88888.00 2024-01-20 01:40:37.408 020 15866.03 491.02 52602.69 88888.00 2024-01-20 01:40:37.908 020 15866.08 491.01 52602.74 88888.00 2024-01-20 01:40:38.408 020 15866.02 491.01 52602.75 88888.00 2024-01-20 01:40:38.908 020 15866.02 491.02 52602.73 88888.00 2024-01-20 01:40:39.408 020 15866.02 491.04 52602.70 88888.00 2024-01-20 01:40:39.908 020 15866.05 491.04 52602.69 88888.00 2024-01-20 01:40:40.408 020 15866.05 491.06 52602.69 88888.00 2024-01-20 01:40:40.908 020 15866.03 491.08 52602.71 88888.00 2024-01-20 01:40:41.408 020 15865.94 491.08 52602.67 88888.00 2024-01-20 01:40:41.908 020 15866.01 491.04 52602.64 88888.00 2024-01-20 01:40:42.408 020 15866.02 491.06 52602.61 88888.00 2024-01-20 01:40:42.908 020 15865.96 491.06 52602.61 88888.00 2024-01-20 01:40:43.408 020 15866.00 491.06 52602.62 88888.00 2024-01-20 01:40:43.908 020 15866.00 491.07 52602.66 88888.00 2024-01-20 01:40:44.408 020 15865.97 491.06 52602.66 88888.00 2024-01-20 01:40:44.908 020 15865.99 491.07 52602.67 88888.00 2024-01-20 01:40:45.408 020 15866.00 491.03 52602.71 88888.00 2024-01-20 01:40:45.908 020 15865.98 491.06 52602.72 88888.00 2024-01-20 01:40:46.408 020 15866.01 491.06 52602.74 88888.00 2024-01-20 01:40:46.908 020 15865.91 491.10 52602.69 88888.00 2024-01-20 01:40:47.408 020 15865.96 491.06 52602.68 88888.00 2024-01-20 01:40:47.908 020 15866.01 491.03 52602.70 88888.00 2024-01-20 01:40:48.408 020 15865.97 491.08 52602.71 88888.00 2024-01-20 01:40:48.908 020 15865.94 491.07 52602.75 88888.00 2024-01-20 01:40:49.408 020 15865.97 491.03 52602.74 88888.00 2024-01-20 01:40:49.908 020 15865.96 491.02 52602.78 88888.00 2024-01-20 01:40:50.408 020 15865.96 491.07 52602.79 88888.00 2024-01-20 01:40:50.908 020 15865.94 491.04 52602.75 88888.00 2024-01-20 01:40:51.408 020 15865.94 491.03 52602.72 88888.00 2024-01-20 01:40:51.908 020 15865.96 491.07 52602.70 88888.00 2024-01-20 01:40:52.408 020 15865.92 491.09 52602.75 88888.00 2024-01-20 01:40:52.908 020 15865.89 491.06 52602.74 88888.00 2024-01-20 01:40:53.408 020 15865.90 491.02 52602.77 88888.00 2024-01-20 01:40:53.908 020 15865.87 491.06 52602.79 88888.00 2024-01-20 01:40:54.408 020 15865.84 491.07 52602.78 88888.00 2024-01-20 01:40:54.908 020 15865.85 491.09 52602.75 88888.00 2024-01-20 01:40:55.408 020 15865.87 491.08 52602.71 88888.00 2024-01-20 01:40:55.908 020 15865.84 491.10 52602.73 88888.00 2024-01-20 01:40:56.408 020 15865.89 491.09 52602.75 88888.00 2024-01-20 01:40:56.908 020 15865.87 491.10 52602.77 88888.00 2024-01-20 01:40:57.408 020 15865.85 491.16 52602.77 88888.00 2024-01-20 01:40:57.908 020 15865.84 491.18 52602.74 88888.00 2024-01-20 01:40:58.408 020 15865.84 491.13 52602.77 88888.00 2024-01-20 01:40:58.908 020 15865.81 491.13 52602.74 88888.00 2024-01-20 01:40:59.408 020 15865.85 491.13 52602.71 88888.00 2024-01-20 01:40:59.908 020 15865.90 491.13 52602.72 88888.00 2024-01-20 01:41:00.408 020 15865.87 491.10 52602.74 88888.00 2024-01-20 01:41:00.908 020 15865.82 491.09 52602.75 88888.00 2024-01-20 01:41:01.408 020 15865.87 491.12 52602.73 88888.00 2024-01-20 01:41:01.908 020 15865.83 491.15 52602.73 88888.00 2024-01-20 01:41:02.408 020 15865.81 491.12 52602.71 88888.00 2024-01-20 01:41:02.908 020 15865.82 491.11 52602.71 88888.00 2024-01-20 01:41:03.408 020 15865.78 491.11 52602.69 88888.00 2024-01-20 01:41:03.908 020 15865.84 491.09 52602.67 88888.00 2024-01-20 01:41:04.408 020 15865.83 491.16 52602.71 88888.00 2024-01-20 01:41:04.908 020 15865.81 491.18 52602.71 88888.00 2024-01-20 01:41:05.408 020 15865.78 491.12 52602.72 88888.00 2024-01-20 01:41:05.908 020 15865.79 491.09 52602.74 88888.00 2024-01-20 01:41:06.408 020 15865.80 491.11 52602.73 88888.00 2024-01-20 01:41:06.908 020 15865.81 491.15 52602.69 88888.00 2024-01-20 01:41:07.408 020 15865.84 491.13 52602.70 88888.00 2024-01-20 01:41:07.908 020 15865.87 491.18 52602.74 88888.00 2024-01-20 01:41:08.408 020 15865.80 491.15 52602.78 88888.00 2024-01-20 01:41:08.908 020 15865.79 491.12 52602.81 88888.00 2024-01-20 01:41:09.408 020 15865.74 491.11 52602.75 88888.00 2024-01-20 01:41:09.908 020 15865.73 491.12 52602.77 88888.00 2024-01-20 01:41:10.408 020 15865.73 491.13 52602.72 88888.00 2024-01-20 01:41:10.908 020 15865.79 491.12 52602.70 88888.00 2024-01-20 01:41:11.408 020 15865.81 491.11 52602.69 88888.00 2024-01-20 01:41:11.908 020 15865.80 491.08 52602.71 88888.00 2024-01-20 01:41:12.408 020 15865.80 491.11 52602.71 88888.00 2024-01-20 01:41:12.908 020 15865.78 491.12 52602.67 88888.00 2024-01-20 01:41:13.408 020 15865.74 491.10 52602.69 88888.00 2024-01-20 01:41:13.908 020 15865.75 491.04 52602.68 88888.00 2024-01-20 01:41:14.408 020 15865.76 491.06 52602.69 88888.00 2024-01-20 01:41:14.908 020 15865.75 491.09 52602.71 88888.00 2024-01-20 01:41:15.408 020 15865.75 491.08 52602.73 88888.00 2024-01-20 01:41:15.908 020 15865.78 491.08 52602.69 88888.00 2024-01-20 01:41:16.408 020 15865.76 491.08 52602.68 88888.00 2024-01-20 01:41:16.908 020 15865.76 491.06 52602.69 88888.00 2024-01-20 01:41:17.408 020 15865.78 491.04 52602.71 88888.00 2024-01-20 01:41:17.908 020 15865.75 491.06 52602.69 88888.00 2024-01-20 01:41:18.408 020 15865.75 491.08 52602.73 88888.00 2024-01-20 01:41:18.908 020 15865.75 491.08 52602.78 88888.00 2024-01-20 01:41:19.408 020 15865.71 491.04 52602.80 88888.00 2024-01-20 01:41:19.908 020 15865.69 491.01 52602.77 88888.00 2024-01-20 01:41:20.408 020 15865.69 491.04 52602.77 88888.00 2024-01-20 01:41:20.908 020 15865.69 491.08 52602.78 88888.00 2024-01-20 01:41:21.408 020 15865.69 491.11 52602.78 88888.00 2024-01-20 01:41:21.908 020 15865.67 491.12 52602.77 88888.00 2024-01-20 01:41:22.408 020 15865.72 491.15 52602.74 88888.00 2024-01-20 01:41:22.908 020 15865.74 491.15 52602.75 88888.00 2024-01-20 01:41:23.408 020 15865.70 491.10 52602.78 88888.00 2024-01-20 01:41:23.908 020 15865.65 491.08 52602.77 88888.00 2024-01-20 01:41:24.408 020 15865.63 491.07 52602.77 88888.00 2024-01-20 01:41:24.908 020 15865.67 491.10 52602.74 88888.00 2024-01-20 01:41:25.408 020 15865.69 491.06 52602.78 88888.00 2024-01-20 01:41:25.908 020 15865.63 491.02 52602.75 88888.00 2024-01-20 01:41:26.408 020 15865.61 491.06 52602.82 88888.00 2024-01-20 01:41:26.908 020 15865.65 491.07 52602.79 88888.00 2024-01-20 01:41:27.408 020 15865.69 491.11 52602.75 88888.00 2024-01-20 01:41:27.908 020 15865.64 491.16 52602.77 88888.00 2024-01-20 01:41:28.408 020 15865.67 491.11 52602.73 88888.00 2024-01-20 01:41:28.908 020 15865.69 491.08 52602.71 88888.00 2024-01-20 01:41:29.408 020 15865.66 491.10 52602.72 88888.00 2024-01-20 01:41:29.908 020 15865.69 491.09 52602.77 88888.00 2024-01-20 01:41:30.408 020 15865.66 491.07 52602.79 88888.00 2024-01-20 01:41:30.908 020 15865.63 491.09 52602.78 88888.00 2024-01-20 01:41:31.408 020 15865.65 491.12 52602.77 88888.00 2024-01-20 01:41:31.908 020 15865.66 491.12 52602.79 88888.00 2024-01-20 01:41:32.408 020 15865.69 491.13 52602.79 88888.00 2024-01-20 01:41:32.908 020 15865.65 491.17 52602.79 88888.00 2024-01-20 01:41:33.408 020 15865.63 491.13 52602.80 88888.00 2024-01-20 01:41:33.908 020 15865.66 491.13 52602.80 88888.00 2024-01-20 01:41:34.408 020 15865.64 491.16 52602.78 88888.00 2024-01-20 01:41:34.908 020 15865.70 491.17 52602.81 88888.00 2024-01-20 01:41:35.408 020 15865.72 491.17 52602.80 88888.00 2024-01-20 01:41:35.908 020 15865.69 491.12 52602.78 88888.00 2024-01-20 01:41:36.408 020 15865.65 491.11 52602.75 88888.00 2024-01-20 01:41:36.908 020 15865.69 491.16 52602.77 88888.00 2024-01-20 01:41:37.408 020 15865.71 491.12 52602.73 88888.00 2024-01-20 01:41:38.408 020 15865.64 491.09 52602.75 88888.00 2024-01-20 01:41:38.908 020 15865.64 491.11 52602.74 88888.00 2024-01-20 01:41:39.408 020 15865.63 491.11 52602.72 88888.00 2024-01-20 01:41:39.908 020 15865.61 491.10 52602.70 88888.00 2024-01-20 01:41:40.408 020 15865.62 491.09 52602.75 88888.00 2024-01-20 01:41:40.908 020 15865.58 491.09 52602.74 88888.00 2024-01-20 01:41:41.408 020 15865.56 491.10 52602.75 88888.00 2024-01-20 01:41:41.908 020 15865.60 491.11 52602.74 88888.00 2024-01-20 01:41:42.408 020 15865.60 491.15 52602.71 88888.00 2024-01-20 01:41:42.908 020 15865.60 491.13 52602.66 88888.00 2024-01-20 01:41:43.408 020 15865.60 491.13 52602.71 88888.00 2024-01-20 01:41:43.908 020 15865.58 491.15 52602.72 88888.00 2024-01-20 01:41:44.408 020 15865.54 491.20 52602.77 88888.00 2024-01-20 01:41:44.908 020 15865.51 491.19 52602.73 88888.00 2024-01-20 01:41:45.408 020 15865.51 491.15 52602.70 88888.00 2024-01-20 01:41:45.908 020 15865.52 491.12 52602.68 88888.00 2024-01-20 01:41:46.408 020 15865.55 491.12 52602.67 88888.00 2024-01-20 01:41:46.908 020 15865.53 491.15 52602.74 88888.00 2024-01-20 01:41:47.408 020 15865.52 491.15 52602.74 88888.00 2024-01-20 01:41:48.409 020 15865.53 491.12 52602.73 88888.00 2024-01-20 01:41:48.909 020 15865.49 491.12 52602.71 88888.00 2024-01-20 01:41:49.409 020 15865.52 491.11 52602.71 88888.00 2024-01-20 01:41:49.909 020 15865.48 491.15 52602.68 88888.00 2024-01-20 01:41:50.409 020 15865.45 491.18 52602.70 88888.00 2024-01-20 01:41:50.909 020 15865.46 491.19 52602.70 88888.00 2024-01-20 01:41:51.409 020 15865.48 491.13 52602.67 88888.00 2024-01-20 01:41:51.909 020 15865.51 491.15 52602.66 88888.00 2024-01-20 01:41:52.409 020 15865.48 491.16 52602.63 88888.00 2024-01-20 01:41:52.909 020 15865.45 491.13 52602.60 88888.00 2024-01-20 01:41:53.409 020 15865.48 491.13 52602.68 88888.00 2024-01-20 01:41:53.909 020 15865.48 491.18 52602.68 88888.00 2024-01-20 01:41:54.409 020 15865.52 491.16 52602.67 88888.00 2024-01-20 01:41:54.909 020 15865.51 491.18 52602.66 88888.00 2024-01-20 01:41:55.409 020 15865.46 491.19 52602.62 88888.00 2024-01-20 01:41:55.909 020 15865.39 491.15 52602.69 88888.00 2024-01-20 01:41:56.409 020 15865.36 491.12 52602.66 88888.00 2024-01-20 01:41:56.909 020 15865.36 491.10 52602.64 88888.00 2024-01-20 01:41:57.409 020 15865.35 491.13 52602.67 88888.00 2024-01-20 01:41:57.909 020 15865.34 491.18 52602.71 88888.00 2024-01-20 01:41:58.409 020 15865.32 491.17 52602.67 88888.00 2024-01-20 01:41:58.909 020 15865.32 491.17 52602.66 88888.00 2024-01-20 01:41:59.409 020 15865.34 491.15 52602.68 88888.00 2024-01-20 01:41:59.909 020 15865.35 491.11 52602.68 88888.00 2024-01-20 01:42:00.409 020 15865.36 491.04 52602.68 88888.00 2024-01-20 01:42:00.909 020 15865.32 491.06 52602.71 88888.00 2024-01-20 01:42:01.409 020 15865.34 491.10 52602.72 88888.00 2024-01-20 01:42:01.909 020 15865.33 491.11 52602.75 88888.00 2024-01-20 01:42:02.409 020 15865.32 491.12 52602.79 88888.00 2024-01-20 01:42:02.909 020 15865.35 491.10 52602.81 88888.00 2024-01-20 01:42:03.409 020 15865.35 491.08 52602.74 88888.00 2024-01-20 01:42:03.909 020 15865.29 491.08 52602.75 88888.00 2024-01-20 01:42:04.409 020 15865.26 491.10 52602.81 88888.00 2024-01-20 01:42:04.909 020 15865.28 491.09 52602.72 88888.00 2024-01-20 01:42:05.409 020 15865.26 491.09 52602.69 88888.00 2024-01-20 01:42:05.909 020 15865.32 491.10 52602.75 88888.00 2024-01-20 01:42:06.409 020 15865.30 491.10 52602.73 88888.00 2024-01-20 01:42:06.909 020 15865.30 491.11 52602.78 88888.00 2024-01-20 01:42:07.409 020 15865.27 491.10 52602.81 88888.00 2024-01-20 01:42:07.909 020 15865.26 491.11 52602.80 88888.00 2024-01-20 01:42:08.409 020 15865.30 491.12 52602.77 88888.00 2024-01-20 01:42:08.909 020 15865.33 491.09 52602.71 88888.00 2024-01-20 01:42:09.409 020 15865.32 491.09 52602.74 88888.00 2024-01-20 01:42:09.909 020 15865.28 491.12 52602.81 88888.00 2024-01-20 01:42:10.409 020 15865.28 491.12 52602.81 88888.00 2024-01-20 01:42:10.909 020 15865.27 491.11 52602.80 88888.00 2024-01-20 01:42:11.409 020 15865.27 491.10 52602.80 88888.00 2024-01-20 01:42:11.909 020 15865.29 491.10 52602.80 88888.00 2024-01-20 01:42:12.409 020 15865.29 491.10 52602.82 88888.00 2024-01-20 01:42:12.909 020 15865.27 491.09 52602.85 88888.00 2024-01-20 01:42:13.409 020 15865.24 491.10 52602.85 88888.00 2024-01-20 01:42:13.909 020 15865.27 491.07 52602.83 88888.00 2024-01-20 01:42:14.409 020 15865.23 491.04 52602.80 88888.00 2024-01-20 01:42:14.909 020 15865.18 491.06 52602.81 88888.00 2024-01-20 01:42:15.409 020 15865.20 491.10 52602.85 88888.00 2024-01-20 01:42:15.909 020 15865.27 491.11 52602.81 88888.00 2024-01-20 01:42:16.409 020 15865.29 491.10 52602.79 88888.00 2024-01-20 01:42:16.909 020 15865.32 491.07 52602.73 88888.00 2024-01-20 01:42:17.409 020 15865.32 491.10 52602.72 88888.00 2024-01-20 01:42:17.909 020 15865.24 491.12 52602.77 88888.00 2024-01-20 01:42:18.409 020 15865.18 491.10 52602.75 88888.00 2024-01-20 01:42:18.909 020 15865.25 491.09 52602.75 88888.00 2024-01-20 01:42:19.409 020 15865.24 491.09 52602.73 88888.00 2024-01-20 01:42:19.909 020 15865.18 491.06 52602.77 88888.00 2024-01-20 01:42:20.409 020 15865.16 491.00 52602.77 88888.00 2024-01-20 01:42:20.909 020 15865.16 491.02 52602.72 88888.00 2024-01-20 01:42:21.409 020 15865.15 491.06 52602.69 88888.00 2024-01-20 01:42:21.909 020 15865.16 491.04 52602.64 88888.00 2024-01-20 01:42:22.409 020 15865.23 491.07 52602.64 88888.00 2024-01-20 01:42:22.909 020 15865.18 491.11 52602.65 88888.00 2024-01-20 01:42:23.409 020 15865.21 491.11 52602.70 88888.00 2024-01-20 01:42:23.909 020 15865.24 491.11 52602.71 88888.00 2024-01-20 01:42:24.409 020 15865.21 491.12 52602.69 88888.00 2024-01-20 01:42:24.909 020 15865.26 491.11 52602.68 88888.00 2024-01-20 01:42:25.409 020 15865.23 491.10 52602.68 88888.00 2024-01-20 01:42:25.909 020 15865.17 491.10 52602.69 88888.00 2024-01-20 01:42:26.409 020 15865.15 491.11 52602.69 88888.00 2024-01-20 01:42:26.909 020 15865.15 491.10 52602.73 88888.00 2024-01-20 01:42:27.409 020 15865.16 491.09 52602.79 88888.00 2024-01-20 01:42:27.909 020 15865.15 491.08 52602.72 88888.00 2024-01-20 01:42:28.409 020 15865.17 491.04 52602.72 88888.00 2024-01-20 01:42:28.909 020 15865.15 491.04 52602.74 88888.00 2024-01-20 01:42:29.909 020 15865.15 491.09 52602.72 88888.00 2024-01-20 01:42:30.409 020 15865.12 491.09 52602.79 88888.00 2024-01-20 01:42:30.909 020 15865.12 491.07 52602.77 88888.00 2024-01-20 01:42:31.409 020 15865.18 491.04 52602.72 88888.00 2024-01-20 01:42:31.909 020 15865.16 491.04 52602.72 88888.00 2024-01-20 01:42:32.409 020 15865.17 491.04 52602.72 88888.00 2024-01-20 01:42:32.909 020 15865.14 491.06 52602.72 88888.00 2024-01-20 01:42:33.409 020 15865.17 491.08 52602.73 88888.00 2024-01-20 01:42:33.909 020 15865.18 491.10 52602.70 88888.00 2024-01-20 01:42:34.409 020 15865.19 491.06 52602.74 88888.00 2024-01-20 01:42:34.909 020 15865.20 491.04 52602.78 88888.00 2024-01-20 01:42:35.409 020 15865.26 491.04 52602.80 88888.00 2024-01-20 01:42:35.909 020 15865.24 491.03 52602.71 88888.00 2024-01-20 01:42:36.409 020 15865.20 491.06 52602.72 88888.00 2024-01-20 01:42:36.909 020 15865.19 491.00 52602.70 88888.00 2024-01-20 01:42:37.409 020 15865.16 491.00 52602.68 88888.00 2024-01-20 01:42:37.909 020 15865.14 491.01 52602.70 88888.00 2024-01-20 01:42:38.409 020 15865.14 491.01 52602.72 88888.00 2024-01-20 01:42:38.909 020 15865.16 491.01 52602.73 88888.00 2024-01-20 01:42:39.909 020 15865.17 491.01 52602.72 88888.00 2024-01-20 01:42:40.409 020 15865.16 491.02 52602.69 88888.00 2024-01-20 01:42:40.909 020 15865.15 491.00 52602.71 88888.00 2024-01-20 01:42:41.409 020 15865.15 491.01 52602.77 88888.00 2024-01-20 01:42:41.909 020 15865.17 491.02 52602.70 88888.00 2024-01-20 01:42:42.409 020 15865.23 491.04 52602.65 88888.00 2024-01-20 01:42:42.909 020 15865.23 491.08 52602.71 88888.00 2024-01-20 01:42:43.409 020 15865.15 491.07 52602.78 88888.00 2024-01-20 01:42:43.909 020 15865.18 491.08 52602.81 88888.00 2024-01-20 01:42:44.409 020 15865.18 491.02 52602.82 88888.00 2024-01-20 01:42:44.909 020 15865.20 491.01 52602.79 88888.00 2024-01-20 01:42:45.409 020 15865.16 491.01 52602.81 88888.00 2024-01-20 01:42:45.909 020 15865.14 491.03 52602.80 88888.00 2024-01-20 01:42:46.409 020 15865.15 491.06 52602.79 88888.00 2024-01-20 01:42:46.909 020 15865.20 491.09 52602.80 88888.00 2024-01-20 01:42:47.409 020 15865.17 491.10 52602.80 88888.00 2024-01-20 01:42:47.909 020 15865.16 491.04 52602.82 88888.00 2024-01-20 01:42:48.409 020 15865.17 491.01 52602.77 88888.00 2024-01-20 01:42:48.909 020 15865.15 491.02 52602.80 88888.00 2024-01-20 01:42:49.909 020 15865.14 491.09 52602.71 88888.00 2024-01-20 01:42:50.409 020 15865.15 491.07 52602.74 88888.00 2024-01-20 01:42:50.909 020 15865.14 491.08 52602.69 88888.00 2024-01-20 01:42:51.409 020 15865.10 491.06 52602.69 88888.00 2024-01-20 01:42:51.909 020 15865.09 491.01 52602.65 88888.00 2024-01-20 01:42:52.409 020 15865.14 491.01 52602.65 88888.00 2024-01-20 01:42:52.909 020 15865.17 491.09 52602.67 88888.00 2024-01-20 01:42:53.409 020 15865.15 491.10 52602.70 88888.00 2024-01-20 01:42:53.909 020 15865.17 491.13 52602.65 88888.00 2024-01-20 01:42:54.409 020 15865.18 491.12 52602.63 88888.00 2024-01-20 01:42:54.909 020 15865.18 491.10 52602.63 88888.00 2024-01-20 01:42:55.409 020 15865.18 491.09 52602.66 88888.00 2024-01-20 01:42:55.909 020 15865.18 491.08 52602.66 88888.00 2024-01-20 01:42:56.409 020 15865.23 491.08 52602.64 88888.00 2024-01-20 01:42:56.909 020 15865.20 491.08 52602.66 88888.00 2024-01-20 01:42:57.409 020 15865.19 491.12 52602.64 88888.00 2024-01-20 01:42:57.909 020 15865.17 491.10 52602.62 88888.00 2024-01-20 01:42:58.409 020 15865.16 491.06 52602.62 88888.00 2024-01-20 01:42:58.909 020 15865.19 491.06 52602.63 88888.00 2024-01-20 01:42:59.409 020 15865.17 491.03 52602.65 88888.00 2024-01-20 01:42:59.909 020 15865.15 491.01 52602.64 88888.00 2024-01-20 01:43:00.409 020 15865.16 491.04 52602.66 88888.00 2024-01-20 01:43:00.909 020 15865.19 491.07 52602.63 88888.00 2024-01-20 01:43:01.409 020 15865.18 491.10 52602.60 88888.00 2024-01-20 01:43:01.909 020 15865.16 491.11 52602.63 88888.00 2024-01-20 01:43:02.409 020 15865.15 491.08 52602.62 88888.00 2024-01-20 01:43:02.909 020 15865.16 491.12 52602.59 88888.00 2024-01-20 01:43:03.409 020 15865.19 491.12 52602.64 88888.00 2024-01-20 01:43:03.909 020 15865.17 491.13 52602.63 88888.00 2024-01-20 01:43:04.409 020 15865.15 491.13 52602.58 88888.00 2024-01-20 01:43:04.909 020 15865.18 491.12 52602.53 88888.00 2024-01-20 01:43:05.409 020 15865.21 491.12 52602.57 88888.00 2024-01-20 01:43:05.909 020 15865.24 491.15 52602.58 88888.00 2024-01-20 01:43:06.409 020 15865.20 491.16 52602.61 88888.00 2024-01-20 01:43:06.909 020 15865.21 491.11 52602.64 88888.00 2024-01-20 01:43:07.409 020 15865.19 491.12 52602.62 88888.00 2024-01-20 01:43:07.909 020 15865.16 491.15 52602.59 88888.00 2024-01-20 01:43:08.409 020 15865.15 491.10 52602.67 88888.00 2024-01-20 01:43:08.909 020 15865.15 491.07 52602.68 88888.00 2024-01-20 01:43:09.409 020 15865.17 491.07 52602.68 88888.00 2024-01-20 01:43:09.909 020 15865.20 491.07 52602.61 88888.00 2024-01-20 01:43:10.409 020 15865.16 491.08 52602.61 88888.00 2024-01-20 01:43:10.909 020 15865.24 491.08 52602.61 88888.00 2024-01-20 01:43:11.409 020 15865.23 491.07 52602.58 88888.00 2024-01-20 01:43:11.909 020 15865.17 491.07 52602.60 88888.00 2024-01-20 01:43:12.409 020 15865.21 491.07 52602.61 88888.00 2024-01-20 01:43:12.909 020 15865.21 491.08 52602.60 88888.00 2024-01-20 01:43:13.409 020 15865.17 491.04 52602.57 88888.00 2024-01-20 01:43:13.909 020 15865.12 491.01 52602.63 88888.00 2024-01-20 01:43:14.409 020 15865.14 491.01 52602.66 88888.00 2024-01-20 01:43:14.909 020 15865.16 491.03 52602.68 88888.00 2024-01-20 01:43:15.409 020 15865.18 491.02 52602.67 88888.00 2024-01-20 01:43:15.909 020 15865.24 491.02 52602.67 88888.00 2024-01-20 01:43:16.409 020 15865.25 491.02 52602.66 88888.00 2024-01-20 01:43:16.909 020 15865.20 491.09 52602.63 88888.00 2024-01-20 01:43:17.409 020 15865.20 491.15 52602.64 88888.00 2024-01-20 01:43:17.909 020 15865.24 491.11 52602.66 88888.00 2024-01-20 01:43:18.409 020 15865.26 491.10 52602.66 88888.00 2024-01-20 01:43:18.909 020 15865.24 491.10 52602.61 88888.00 2024-01-20 01:43:19.409 020 15865.20 491.10 52602.58 88888.00 2024-01-20 01:43:19.909 020 15865.18 491.09 52602.57 88888.00 2024-01-20 01:43:20.409 020 15865.19 491.11 52602.60 88888.00 2024-01-20 01:43:20.909 020 15865.17 491.10 52602.63 88888.00 2024-01-20 01:43:21.409 020 15865.20 491.11 52602.63 88888.00 2024-01-20 01:43:21.909 020 15865.18 491.10 52602.59 88888.00 2024-01-20 01:43:22.409 020 15865.15 491.12 52602.63 88888.00 2024-01-20 01:43:22.909 020 15865.20 491.15 52602.66 88888.00 2024-01-20 01:43:23.409 020 15865.20 491.12 52602.65 88888.00 2024-01-20 01:43:23.909 020 15865.17 491.11 52602.62 88888.00 2024-01-20 01:43:24.409 020 15865.19 491.11 52602.63 88888.00 2024-01-20 01:43:24.909 020 15865.23 491.09 52602.62 88888.00 2024-01-20 01:43:25.409 020 15865.19 491.06 52602.63 88888.00 2024-01-20 01:43:25.909 020 15865.20 491.08 52602.62 88888.00 2024-01-20 01:43:26.409 020 15865.23 491.08 52602.55 88888.00 2024-01-20 01:43:26.909 020 15865.20 491.08 52602.63 88888.00 2024-01-20 01:43:27.409 020 15865.15 491.08 52602.66 88888.00 2024-01-20 01:43:27.909 020 15865.17 491.07 52602.63 88888.00 2024-01-20 01:43:28.409 020 15865.24 491.07 52602.58 88888.00 2024-01-20 01:43:28.909 020 15865.23 491.09 52602.59 88888.00 2024-01-20 01:43:29.409 020 15865.20 491.06 52602.58 88888.00 2024-01-20 01:43:29.909 020 15865.19 491.07 52602.54 88888.00 2024-01-20 01:43:30.409 020 15865.19 491.08 52602.53 88888.00 2024-01-20 01:43:30.909 020 15865.20 491.07 52602.55 88888.00 2024-01-20 01:43:31.409 020 15865.23 491.04 52602.57 88888.00 2024-01-20 01:43:31.909 020 15865.21 491.06 52602.54 88888.00 2024-01-20 01:43:32.409 020 15865.15 491.09 52602.54 88888.00 2024-01-20 01:43:32.909 020 15865.17 491.09 52602.54 88888.00 2024-01-20 01:43:33.409 020 15865.20 491.07 52602.54 88888.00 2024-01-20 01:43:33.909 020 15865.16 491.08 52602.53 88888.00 2024-01-20 01:43:34.409 020 15865.16 491.09 52602.55 88888.00 2024-01-20 01:43:34.909 020 15865.19 491.07 52602.55 88888.00 2024-01-20 01:43:35.409 020 15865.26 491.04 52602.52 88888.00 2024-01-20 01:43:35.909 020 15865.20 491.01 52602.54 88888.00 2024-01-20 01:43:36.409 020 15865.25 491.03 52602.58 88888.00 2024-01-20 01:43:36.909 020 15865.25 491.03 52602.57 88888.00 2024-01-20 01:43:37.409 020 15865.19 491.01 52602.51 88888.00 2024-01-20 01:43:37.909 020 15865.21 491.04 52602.57 88888.00 2024-01-20 01:43:38.409 020 15865.20 491.06 52602.54 88888.00 2024-01-20 01:43:38.909 020 15865.21 491.04 52602.49 88888.00 2024-01-20 01:43:39.409 020 15865.23 491.01 52602.48 88888.00 2024-01-20 01:43:39.909 020 15865.21 491.03 52602.49 88888.00 2024-01-20 01:43:40.409 020 15865.21 491.00 52602.49 88888.00 2024-01-20 01:43:40.909 020 15865.21 491.02 52602.54 88888.00 2024-01-20 01:43:41.409 020 15865.18 491.03 52602.51 88888.00 2024-01-20 01:43:41.909 020 15865.12 491.04 52602.51 88888.00 2024-01-20 01:43:42.409 020 15865.12 491.09 52602.52 88888.00 2024-01-20 01:43:42.909 020 15865.16 491.07 52602.57 88888.00 2024-01-20 01:43:43.409 020 15865.16 491.06 52602.55 88888.00 2024-01-20 01:43:43.909 020 15865.19 491.08 52602.53 88888.00 2024-01-20 01:43:44.409 020 15865.19 491.10 52602.49 88888.00 2024-01-20 01:43:44.909 020 15865.16 491.07 52602.52 88888.00 2024-01-20 01:43:45.409 020 15865.17 491.06 52602.55 88888.00 2024-01-20 01:43:45.909 020 15865.17 491.09 52602.55 88888.00 2024-01-20 01:43:46.409 020 15865.23 491.07 52602.55 88888.00 2024-01-20 01:43:46.909 020 15865.24 491.11 52602.58 88888.00 2024-01-20 01:43:47.409 020 15865.21 491.17 52602.55 88888.00 2024-01-20 01:43:47.909 020 15865.19 491.17 52602.53 88888.00 2024-01-20 01:43:48.409 020 15865.19 491.13 52602.51 88888.00 2024-01-20 01:43:48.909 020 15865.15 491.10 52602.55 88888.00 2024-01-20 01:43:49.409 020 15865.15 491.12 52602.54 88888.00 2024-01-20 01:43:49.909 020 15865.21 491.12 52602.49 88888.00 2024-01-20 01:43:50.409 020 15865.20 491.10 52602.49 88888.00 2024-01-20 01:43:51.409 020 15865.16 491.08 52602.46 88888.00 2024-01-20 01:43:51.909 020 15865.17 491.10 52602.48 88888.00 2024-01-20 01:43:52.409 020 15865.20 491.13 52602.53 88888.00 2024-01-20 01:43:52.909 020 15865.20 491.11 52602.54 88888.00 2024-01-20 01:43:53.409 020 15865.15 491.11 52602.55 88888.00 2024-01-20 01:43:53.909 020 15865.11 491.16 52602.53 88888.00 2024-01-20 01:43:54.409 020 15865.15 491.13 52602.50 88888.00 2024-01-20 01:43:54.909 020 15865.19 491.15 52602.54 88888.00 2024-01-20 01:43:55.409 020 15865.23 491.12 52602.54 88888.00 2024-01-20 01:43:55.909 020 15865.18 491.17 52602.61 88888.00 2024-01-20 01:43:56.409 020 15865.18 491.18 52602.58 88888.00 2024-01-20 01:43:56.909 020 15865.18 491.18 52602.52 88888.00 2024-01-20 01:43:57.409 020 15865.20 491.19 52602.51 88888.00 2024-01-20 01:43:57.909 020 15865.20 491.16 52602.54 88888.00 2024-01-20 01:43:58.409 020 15865.20 491.11 52602.54 88888.00 2024-01-20 01:43:58.909 020 15865.20 491.10 52602.51 88888.00 2024-01-20 01:43:59.409 020 15865.19 491.13 52602.52 88888.00 2024-01-20 01:43:59.909 020 15865.18 491.15 52602.50 88888.00 2024-01-20 01:44:00.409 020 15865.21 491.15 52602.53 88888.00 2024-01-20 01:44:00.909 020 15865.27 491.15 52602.54 88888.00 2024-01-20 01:44:01.409 020 15865.24 491.15 52602.55 88888.00 2024-01-20 01:44:01.909 020 15865.19 491.18 52602.54 88888.00 2024-01-20 01:44:02.409 020 15865.18 491.15 52602.55 88888.00 2024-01-20 01:44:02.909 020 15865.21 491.11 52602.54 88888.00 2024-01-20 01:44:03.409 020 15865.24 491.11 52602.52 88888.00 2024-01-20 01:44:03.909 020 15865.20 491.16 52602.45 88888.00 2024-01-20 01:44:04.409 020 15865.17 491.11 52602.46 88888.00 2024-01-20 01:44:04.909 020 15865.19 491.12 52602.48 88888.00 2024-01-20 01:44:05.409 020 15865.18 491.12 52602.43 88888.00 2024-01-20 01:44:05.909 020 15865.20 491.13 52602.38 88888.00 2024-01-20 01:44:06.409 020 15865.20 491.13 52602.39 88888.00 2024-01-20 01:44:06.909 020 15865.21 491.17 52602.39 88888.00 2024-01-20 01:44:07.409 020 15865.24 491.19 52602.44 88888.00 2024-01-20 01:44:07.909 020 15865.27 491.19 52602.45 88888.00 2024-01-20 01:44:08.409 020 15865.24 491.17 52602.43 88888.00 2024-01-20 01:44:08.909 020 15865.18 491.17 52602.45 88888.00 2024-01-20 01:44:09.409 020 15865.20 491.19 52602.43 88888.00 2024-01-20 01:44:09.909 020 15865.19 491.16 52602.45 88888.00 2024-01-20 01:44:10.409 020 15865.17 491.13 52602.46 88888.00 2024-01-20 01:44:10.909 020 15865.19 491.18 52602.46 88888.00 2024-01-20 01:44:11.409 020 15865.26 491.20 52602.46 88888.00 2024-01-20 01:44:11.909 020 15865.25 491.19 52602.48 88888.00 2024-01-20 01:44:12.409 020 15865.23 491.18 52602.52 88888.00 2024-01-20 01:44:12.909 020 15865.26 491.18 52602.52 88888.00 2024-01-20 01:44:13.409 020 15865.27 491.16 52602.54 88888.00 2024-01-20 01:44:13.909 020 15865.26 491.12 52602.57 88888.00 2024-01-20 01:44:14.409 020 15865.23 491.10 52602.58 88888.00 2024-01-20 01:44:14.909 020 15865.21 491.13 52602.57 88888.00 2024-01-20 01:44:15.409 020 15865.18 491.16 52602.54 88888.00 2024-01-20 01:44:15.909 020 15865.18 491.16 52602.54 88888.00 2024-01-20 01:44:16.409 020 15865.19 491.15 52602.54 88888.00 2024-01-20 01:44:16.909 020 15865.21 491.15 52602.54 88888.00 2024-01-20 01:44:17.409 020 15865.25 491.18 52602.52 88888.00 2024-01-20 01:44:17.909 020 15865.27 491.20 52602.52 88888.00 2024-01-20 01:44:18.409 020 15865.27 491.17 52602.57 88888.00 2024-01-20 01:44:18.909 020 15865.28 491.12 52602.55 88888.00 2024-01-20 01:44:19.409 020 15865.27 491.16 52602.51 88888.00 2024-01-20 01:44:19.909 020 15865.24 491.20 52602.45 88888.00 2024-01-20 01:44:20.409 020 15865.21 491.19 52602.42 88888.00 2024-01-20 01:44:20.909 020 15865.27 491.18 52602.48 88888.00 2024-01-20 01:44:21.409 020 15865.24 491.18 52602.45 88888.00 2024-01-20 01:44:21.909 020 15865.24 491.17 52602.41 88888.00 2024-01-20 01:44:22.409 020 15865.29 491.19 52602.45 88888.00 2024-01-20 01:44:22.909 020 15865.29 491.21 52602.52 88888.00 2024-01-20 01:44:23.409 020 15865.29 491.17 52602.51 88888.00 2024-01-20 01:44:23.909 020 15865.27 491.11 52602.53 88888.00 2024-01-20 01:44:24.409 020 15865.25 491.12 52602.54 88888.00 2024-01-20 01:44:24.909 020 15865.26 491.16 52602.52 88888.00 2024-01-20 01:44:25.409 020 15865.24 491.17 52602.49 88888.00 2024-01-20 01:44:25.909 020 15865.21 491.16 52602.42 88888.00 2024-01-20 01:44:26.409 020 15865.27 491.11 52602.39 88888.00 2024-01-20 01:44:26.909 020 15865.26 491.13 52602.44 88888.00 2024-01-20 01:44:27.409 020 15865.25 491.16 52602.50 88888.00 2024-01-20 01:44:27.909 020 15865.21 491.15 52602.48 88888.00 2024-01-20 01:44:28.409 020 15865.24 491.15 52602.43 88888.00 2024-01-20 01:44:28.909 020 15865.27 491.16 52602.39 88888.00 2024-01-20 01:44:29.409 020 15865.26 491.11 52602.42 88888.00 2024-01-20 01:44:29.909 020 15865.27 491.10 52602.44 88888.00 2024-01-20 01:44:30.409 020 15865.29 491.17 52602.42 88888.00 2024-01-20 01:44:30.909 020 15865.26 491.17 52602.41 88888.00 2024-01-20 01:44:31.409 020 15865.26 491.17 52602.40 88888.00 2024-01-20 01:44:31.909 020 15865.26 491.17 52602.40 88888.00 2024-01-20 01:44:32.409 020 15865.26 491.18 52602.37 88888.00 2024-01-20 01:44:32.909 020 15865.27 491.22 52602.36 88888.00 2024-01-20 01:44:33.409 020 15865.26 491.22 52602.34 88888.00 2024-01-20 01:44:33.909 020 15865.19 491.21 52602.33 88888.00 2024-01-20 01:44:34.409 020 15865.23 491.19 52602.31 88888.00 2024-01-20 01:44:34.909 020 15865.19 491.19 52602.31 88888.00 2024-01-20 01:44:35.409 020 15865.24 491.17 52602.31 88888.00 2024-01-20 01:44:35.909 020 15865.26 491.21 52602.33 88888.00 2024-01-20 01:44:36.409 020 15865.21 491.21 52602.34 88888.00 2024-01-20 01:44:36.909 020 15865.21 491.25 52602.38 88888.00 2024-01-20 01:44:37.409 020 15865.23 491.21 52602.39 88888.00 2024-01-20 01:44:37.909 020 15865.21 491.24 52602.34 88888.00 2024-01-20 01:44:38.409 020 15865.23 491.22 52602.32 88888.00 2024-01-20 01:44:38.909 020 15865.26 491.18 52602.28 88888.00 2024-01-20 01:44:39.409 020 15865.24 491.20 52602.33 88888.00 2024-01-20 01:44:39.909 020 15865.30 491.24 52602.39 88888.00 2024-01-20 01:44:40.409 020 15865.27 491.21 52602.37 88888.00 2024-01-20 01:44:40.909 020 15865.24 491.18 52602.39 88888.00 2024-01-20 01:44:41.409 020 15865.27 491.16 52602.39 88888.00 2024-01-20 01:44:41.909 020 15865.27 491.13 52602.38 88888.00 2024-01-20 01:44:42.409 020 15865.23 491.18 52602.38 88888.00 2024-01-20 01:44:42.909 020 15865.24 491.18 52602.37 88888.00 2024-01-20 01:44:43.409 020 15865.29 491.16 52602.41 88888.00 2024-01-20 01:44:43.909 020 15865.27 491.13 52602.40 88888.00 2024-01-20 01:44:44.409 020 15865.26 491.12 52602.42 88888.00 2024-01-20 01:44:44.909 020 15865.23 491.12 52602.37 88888.00 2024-01-20 01:44:45.409 020 15865.23 491.13 52602.34 88888.00 2024-01-20 01:44:45.909 020 15865.23 491.12 52602.31 88888.00 2024-01-20 01:44:46.409 020 15865.28 491.15 52602.36 88888.00 2024-01-20 01:44:46.909 020 15865.30 491.11 52602.38 88888.00 2024-01-20 01:44:47.409 020 15865.27 491.10 52602.39 88888.00 2024-01-20 01:44:47.909 020 15865.26 491.11 52602.40 88888.00 2024-01-20 01:44:48.409 020 15865.24 491.11 52602.40 88888.00 2024-01-20 01:44:48.909 020 15865.21 491.13 52602.36 88888.00 2024-01-20 01:44:49.409 020 15865.24 491.13 52602.33 88888.00 2024-01-20 01:44:49.909 020 15865.24 491.16 52602.37 88888.00 2024-01-20 01:44:50.409 020 15865.25 491.12 52602.31 88888.00 2024-01-20 01:44:50.909 020 15865.25 491.13 52602.29 88888.00 2024-01-20 01:44:51.409 020 15865.28 491.13 52602.28 88888.00 2024-01-20 01:44:51.909 020 15865.33 491.11 52602.29 88888.00 2024-01-20 01:44:52.409 020 15865.30 491.10 52602.34 88888.00 2024-01-20 01:44:52.909 020 15865.28 491.08 52602.33 88888.00 2024-01-20 01:44:53.409 020 15865.32 491.10 52602.38 88888.00 2024-01-20 01:44:53.909 020 15865.30 491.09 52602.36 88888.00 2024-01-20 01:44:54.409 020 15865.29 491.10 52602.34 88888.00 2024-01-20 01:44:54.909 020 15865.32 491.12 52602.38 88888.00 2024-01-20 01:44:55.409 020 15865.27 491.13 52602.36 88888.00 2024-01-20 01:44:55.909 020 15865.25 491.11 52602.34 88888.00 2024-01-20 01:44:56.409 020 15865.21 491.12 52602.34 88888.00 2024-01-20 01:44:56.909 020 15865.23 491.13 52602.32 88888.00 2024-01-20 01:44:57.409 020 15865.26 491.10 52602.29 88888.00 2024-01-20 01:44:57.909 020 15865.25 491.12 52602.34 88888.00 2024-01-20 01:44:58.409 020 15865.27 491.15 52602.37 88888.00 2024-01-20 01:44:58.909 020 15865.32 491.13 52602.32 88888.00 2024-01-20 01:44:59.409 020 15865.33 491.07 52602.32 88888.00 2024-01-20 01:44:59.909 020 15865.30 491.09 52602.27 88888.00 2024-01-20 01:45:00.409 020 15865.30 491.10 52602.27 88888.00 2024-01-20 01:45:00.909 020 15865.26 491.07 52602.28 88888.00 2024-01-20 01:45:01.409 020 15865.24 491.08 52602.28 88888.00 2024-01-20 01:45:01.909 020 15865.25 491.08 52602.24 88888.00 2024-01-20 01:45:03.409 020 15865.30 491.15 52602.20 88888.00 2024-01-20 01:45:03.909 020 15865.32 491.10 52602.23 88888.00 2024-01-20 01:45:04.409 020 15865.28 491.07 52602.22 88888.00 2024-01-20 01:45:04.909 020 15865.29 491.09 52602.25 88888.00 2024-01-20 01:45:05.409 020 15865.28 491.09 52602.29 88888.00 2024-01-20 01:45:05.909 020 15865.29 491.11 52602.24 88888.00 2024-01-20 01:45:06.409 020 15865.33 491.11 52602.23 88888.00 2024-01-20 01:45:06.909 020 15865.34 491.08 52602.24 88888.00 2024-01-20 01:45:07.409 020 15865.32 491.09 52602.26 88888.00 2024-01-20 01:45:07.909 020 15865.35 491.11 52602.23 88888.00 2024-01-20 01:45:08.409 020 15865.34 491.10 52602.21 88888.00 2024-01-20 01:45:08.909 020 15865.37 491.10 52602.23 88888.00 2024-01-20 01:45:09.409 020 15865.36 491.09 52602.17 88888.00 2024-01-20 01:45:09.909 020 15865.36 491.12 52602.12 88888.00 2024-01-20 01:45:10.409 020 15865.39 491.13 52602.10 88888.00 2024-01-20 01:45:10.909 020 15865.39 491.09 52602.17 88888.00 2024-01-20 01:45:11.409 020 15865.37 491.03 52602.20 88888.00 2024-01-20 01:45:11.909 020 15865.39 491.04 52602.17 88888.00 2024-01-20 01:45:12.909 020 15865.39 490.98 52602.18 88888.00 2024-01-20 01:45:13.409 020 15865.34 491.00 52602.22 88888.00 2024-01-20 01:45:13.909 020 15865.29 491.03 52602.20 88888.00 2024-01-20 01:45:14.409 020 15865.34 491.04 52602.19 88888.00 2024-01-20 01:45:14.909 020 15865.36 491.04 52602.14 88888.00 2024-01-20 01:45:15.409 020 15865.36 491.08 52602.13 88888.00 2024-01-20 01:45:15.909 020 15865.37 491.08 52602.12 88888.00 2024-01-20 01:45:16.409 020 15865.34 491.01 52602.17 88888.00 2024-01-20 01:45:16.909 020 15865.30 490.99 52602.16 88888.00 2024-01-20 01:45:17.409 020 15865.26 490.99 52602.19 88888.00 2024-01-20 01:45:17.909 020 15865.27 490.98 52602.13 88888.00 2024-01-20 01:45:18.409 020 15865.33 490.98 52602.08 88888.00 2024-01-20 01:45:18.909 020 15865.36 491.01 52602.09 88888.00 2024-01-20 01:45:19.409 020 15865.34 491.02 52602.11 88888.00 2024-01-20 01:45:19.909 020 15865.33 491.03 52602.11 88888.00 2024-01-20 01:45:20.909 020 15865.34 491.08 52602.17 88888.00 2024-01-20 01:45:21.409 020 15865.28 491.09 52602.19 88888.00 2024-01-20 01:45:21.909 020 15865.26 491.07 52602.20 88888.00 2024-01-20 01:45:22.409 020 15865.28 491.04 52602.18 88888.00 2024-01-20 01:45:22.909 020 15865.33 491.03 52602.16 88888.00 2024-01-20 01:45:23.409 020 15865.35 491.03 52602.21 88888.00 2024-01-20 01:45:23.909 020 15865.42 491.06 52602.20 88888.00 2024-01-20 01:45:24.409 020 15865.38 491.07 52602.17 88888.00 2024-01-20 01:45:24.909 020 15865.35 491.06 52602.17 88888.00 2024-01-20 01:45:25.409 020 15865.32 491.07 52602.18 88888.00 2024-01-20 01:45:25.909 020 15865.33 491.07 52602.16 88888.00 2024-01-20 01:45:26.409 020 15865.33 491.07 52602.17 88888.00 2024-01-20 01:45:26.909 020 15865.33 491.04 52602.23 88888.00 2024-01-20 01:45:27.409 020 15865.33 491.04 52602.25 88888.00 2024-01-20 01:45:27.909 020 15865.33 491.07 52602.22 88888.00 2024-01-20 01:45:28.409 020 15865.32 491.04 52602.23 88888.00 2024-01-20 01:45:28.909 020 15865.34 491.00 52602.23 88888.00 2024-01-20 01:45:29.409 020 15865.35 491.03 52602.24 88888.00 2024-01-20 01:45:29.909 020 15865.34 491.10 52602.18 88888.00 2024-01-20 01:45:30.909 020 15865.34 491.02 52602.20 88888.00 2024-01-20 01:45:31.409 020 15865.38 491.02 52602.23 88888.00 2024-01-20 01:45:31.909 020 15865.38 491.08 52602.23 88888.00 2024-01-20 01:45:32.409 020 15865.39 491.07 52602.20 88888.00 2024-01-20 01:45:32.909 020 15865.40 491.03 52602.19 88888.00 2024-01-20 01:45:33.409 020 15865.38 491.04 52602.18 88888.00 2024-01-20 01:45:33.909 020 15865.39 491.04 52602.20 88888.00 2024-01-20 01:45:34.409 020 15865.37 491.03 52602.20 88888.00 2024-01-20 01:45:34.909 020 15865.37 491.03 52602.17 88888.00 2024-01-20 01:45:35.409 020 15865.33 491.07 52602.18 88888.00 2024-01-20 01:45:35.909 020 15865.36 491.08 52602.23 88888.00 2024-01-20 01:45:36.409 020 15865.38 491.06 52602.26 88888.00 2024-01-20 01:45:36.909 020 15865.43 491.03 52602.23 88888.00 2024-01-20 01:45:37.409 020 15865.43 491.04 52602.22 88888.00 2024-01-20 01:45:37.909 020 15865.45 491.06 52602.24 88888.00 2024-01-20 01:45:38.409 020 15865.44 491.09 52602.24 88888.00 2024-01-20 01:45:38.909 020 15865.46 491.04 52602.22 88888.00 2024-01-20 01:45:39.409 020 15865.43 491.03 52602.20 88888.00 2024-01-20 01:45:39.909 020 15865.43 491.00 52602.25 88888.00 2024-01-20 01:45:40.409 020 15865.44 490.96 52602.26 88888.00 2024-01-20 01:45:40.909 020 15865.42 491.01 52602.28 88888.00 2024-01-20 01:45:41.409 020 15865.44 491.02 52602.27 88888.00 2024-01-20 01:45:41.909 020 15865.42 491.01 52602.27 88888.00 2024-01-20 01:45:42.409 020 15865.45 491.06 52602.23 88888.00 2024-01-20 01:45:42.909 020 15865.43 491.04 52602.24 88888.00 2024-01-20 01:45:43.409 020 15865.37 491.04 52602.19 88888.00 2024-01-20 01:45:43.909 020 15865.38 491.04 52602.22 88888.00 2024-01-20 01:45:44.409 020 15865.39 491.02 52602.25 88888.00 2024-01-20 01:45:44.909 020 15865.37 491.01 52602.25 88888.00 2024-01-20 01:45:45.409 020 15865.36 491.06 52602.26 88888.00 2024-01-20 01:45:45.909 020 15865.35 491.06 52602.28 88888.00 2024-01-20 01:45:46.409 020 15865.37 491.04 52602.24 88888.00 2024-01-20 01:45:46.909 020 15865.38 491.03 52602.24 88888.00 2024-01-20 01:45:47.409 020 15865.34 491.08 52602.28 88888.00 2024-01-20 01:45:47.909 020 15865.36 491.12 52602.29 88888.00 2024-01-20 01:45:48.409 020 15865.38 491.18 52602.24 88888.00 2024-01-20 01:45:48.909 020 15865.39 491.16 52602.29 88888.00 2024-01-20 01:45:49.409 020 15865.34 491.11 52602.29 88888.00 2024-01-20 01:45:49.909 020 15865.32 491.12 52602.25 88888.00 2024-01-20 01:45:50.409 020 15865.36 491.12 52602.29 88888.00 2024-01-20 01:45:50.909 020 15865.38 491.13 52602.29 88888.00 2024-01-20 01:45:51.409 020 15865.33 491.10 52602.26 88888.00 2024-01-20 01:45:51.909 020 15865.35 491.13 52602.26 88888.00 2024-01-20 01:45:52.409 020 15865.33 491.09 52602.27 88888.00 2024-01-20 01:45:52.909 020 15865.34 491.10 52602.29 88888.00 2024-01-20 01:45:53.409 020 15865.36 491.10 52602.29 88888.00 2024-01-20 01:45:53.909 020 15865.34 491.07 52602.28 88888.00 2024-01-20 01:45:54.409 020 15865.36 491.09 52602.26 88888.00 2024-01-20 01:45:54.909 020 15865.40 491.11 52602.28 88888.00 2024-01-20 01:45:55.409 020 15865.45 491.10 52602.27 88888.00 2024-01-20 01:45:55.909 020 15865.46 491.07 52602.29 88888.00 2024-01-20 01:45:56.409 020 15865.43 491.09 52602.27 88888.00 2024-01-20 01:45:56.909 020 15865.43 491.08 52602.22 88888.00 2024-01-20 01:45:57.409 020 15865.43 491.09 52602.20 88888.00 2024-01-20 01:45:57.909 020 15865.40 491.04 52602.21 88888.00 2024-01-20 01:45:58.409 020 15865.46 491.08 52602.24 88888.00 2024-01-20 01:45:58.909 020 15865.44 491.12 52602.23 88888.00 2024-01-20 01:45:59.409 020 15865.42 491.11 52602.21 88888.00 2024-01-20 01:45:59.909 020 15865.43 491.07 52602.23 88888.00 2024-01-20 01:46:00.409 020 15865.44 491.10 52602.26 88888.00 2024-01-20 01:46:00.909 020 15865.38 491.10 52602.26 88888.00 2024-01-20 01:46:01.409 020 15865.42 491.09 52602.26 88888.00 2024-01-20 01:46:01.909 020 15865.40 491.06 52602.28 88888.00 2024-01-20 01:46:02.409 020 15865.42 491.09 52602.25 88888.00 2024-01-20 01:46:02.909 020 15865.37 491.10 52602.26 88888.00 2024-01-20 01:46:03.409 020 15865.36 491.10 52602.25 88888.00 2024-01-20 01:46:03.909 020 15865.39 491.11 52602.22 88888.00 2024-01-20 01:46:04.409 020 15865.40 491.09 52602.20 88888.00 2024-01-20 01:46:04.909 020 15865.39 491.08 52602.16 88888.00 2024-01-20 01:46:05.409 020 15865.38 491.11 52602.21 88888.00 2024-01-20 01:46:05.909 020 15865.43 491.17 52602.20 88888.00 2024-01-20 01:46:06.409 020 15865.42 491.15 52602.17 88888.00 2024-01-20 01:46:06.909 020 15865.44 491.17 52602.20 88888.00 2024-01-20 01:46:07.409 020 15865.45 491.16 52602.18 88888.00 2024-01-20 01:46:07.909 020 15865.45 491.15 52602.20 88888.00 2024-01-20 01:46:08.409 020 15865.45 491.13 52602.20 88888.00 2024-01-20 01:46:08.909 020 15865.42 491.12 52602.19 88888.00 2024-01-20 01:46:09.409 020 15865.42 491.11 52602.16 88888.00 2024-01-20 01:46:09.909 020 15865.39 491.11 52602.18 88888.00 2024-01-20 01:46:10.409 020 15865.39 491.16 52602.24 88888.00 2024-01-20 01:46:10.909 020 15865.44 491.19 52602.24 88888.00 2024-01-20 01:46:11.409 020 15865.45 491.21 52602.20 88888.00 2024-01-20 01:46:11.909 020 15865.43 491.20 52602.16 88888.00 2024-01-20 01:46:12.409 020 15865.42 491.18 52602.17 88888.00 2024-01-20 01:46:12.909 020 15865.45 491.17 52602.20 88888.00 2024-01-20 01:46:13.409 020 15865.45 491.17 52602.20 88888.00 2024-01-20 01:46:14.410 020 15865.42 491.13 52602.18 88888.00 2024-01-20 01:46:14.910 020 15865.45 491.16 52602.20 88888.00 2024-01-20 01:46:15.410 020 15865.44 491.13 52602.21 88888.00 2024-01-20 01:46:15.910 020 15865.40 491.17 52602.21 88888.00 2024-01-20 01:46:16.410 020 15865.40 491.18 52602.14 88888.00 2024-01-20 01:46:16.910 020 15865.42 491.20 52602.18 88888.00 2024-01-20 01:46:17.410 020 15865.42 491.18 52602.20 88888.00 2024-01-20 01:46:17.910 020 15865.40 491.15 52602.23 88888.00 2024-01-20 01:46:18.410 020 15865.43 491.17 52602.24 88888.00 2024-01-20 01:46:18.910 020 15865.47 491.19 52602.21 88888.00 2024-01-20 01:46:19.410 020 15865.46 491.19 52602.20 88888.00 2024-01-20 01:46:19.910 020 15865.46 491.13 52602.12 88888.00 2024-01-20 01:46:20.410 020 15865.46 491.13 52602.11 88888.00 2024-01-20 01:46:20.910 020 15865.45 491.17 52602.17 88888.00 2024-01-20 01:46:21.410 020 15865.42 491.16 52602.16 88888.00 2024-01-20 01:46:21.910 020 15865.40 491.16 52602.17 88888.00 2024-01-20 01:46:22.410 020 15865.42 491.17 52602.20 88888.00 2024-01-20 01:46:22.910 020 15865.42 491.16 52602.23 88888.00 2024-01-20 01:46:23.410 020 15865.44 491.15 52602.23 88888.00 2024-01-20 01:46:23.910 020 15865.46 491.15 52602.16 88888.00 2024-01-20 01:46:24.410 020 15865.47 491.17 52602.13 88888.00 2024-01-20 01:46:24.910 020 15865.48 491.20 52602.17 88888.00 2024-01-20 01:46:25.410 020 15865.42 491.20 52602.21 88888.00 2024-01-20 01:46:25.910 020 15865.39 491.17 52602.18 88888.00 2024-01-20 01:46:26.410 020 15865.42 491.13 52602.16 88888.00 2024-01-20 01:46:26.910 020 15865.44 491.15 52602.19 88888.00 2024-01-20 01:46:27.410 020 15865.48 491.15 52602.11 88888.00 2024-01-20 01:46:27.910 020 15865.49 491.17 52602.13 88888.00 2024-01-20 01:46:28.410 020 15865.47 491.15 52602.16 88888.00 2024-01-20 01:46:28.910 020 15865.52 491.10 52602.20 88888.00 2024-01-20 01:46:29.410 020 15865.48 491.09 52602.16 88888.00 2024-01-20 01:46:29.910 020 15865.43 491.09 52602.17 88888.00 2024-01-20 01:46:30.410 020 15865.45 491.09 52602.14 88888.00 2024-01-20 01:46:30.910 020 15865.43 491.11 52602.13 88888.00 2024-01-20 01:46:31.410 020 15865.47 491.13 52602.14 88888.00 2024-01-20 01:46:31.910 020 15865.51 491.18 52602.13 88888.00 2024-01-20 01:46:32.410 020 15865.51 491.19 52602.16 88888.00 2024-01-20 01:46:32.910 020 15865.48 491.17 52602.21 88888.00 2024-01-20 01:46:33.410 020 15865.49 491.16 52602.23 88888.00 2024-01-20 01:46:34.410 020 15865.46 491.11 52602.20 88888.00 2024-01-20 01:46:34.910 020 15865.42 491.12 52602.19 88888.00 2024-01-20 01:46:35.410 020 15865.48 491.17 52602.17 88888.00 2024-01-20 01:46:35.910 020 15865.47 491.19 52602.19 88888.00 2024-01-20 01:46:36.410 020 15865.48 491.16 52602.20 88888.00 2024-01-20 01:46:36.910 020 15865.46 491.16 52602.13 88888.00 2024-01-20 01:46:37.410 020 15865.44 491.16 52602.08 88888.00 2024-01-20 01:46:37.910 020 15865.42 491.12 52602.09 88888.00 2024-01-20 01:46:38.410 020 15865.43 491.08 52602.12 88888.00 2024-01-20 01:46:38.910 020 15865.46 491.11 52602.13 88888.00 2024-01-20 01:46:39.410 020 15865.45 491.09 52602.18 88888.00 2024-01-20 01:46:39.910 020 15865.46 491.06 52602.19 88888.00 2024-01-20 01:46:40.410 020 15865.47 491.12 52602.10 88888.00 2024-01-20 01:46:40.910 020 15865.48 491.16 52602.01 88888.00 2024-01-20 01:46:41.410 020 15865.48 491.16 52602.05 88888.00 2024-01-20 01:46:41.910 020 15865.49 491.17 52602.09 88888.00 2024-01-20 01:46:42.410 020 15865.54 491.15 52602.09 88888.00 2024-01-20 01:46:42.910 020 15865.55 491.11 52602.12 88888.00 2024-01-20 01:46:43.410 020 15865.53 491.12 52602.11 88888.00 2024-01-20 01:46:43.910 020 15865.55 491.13 52602.06 88888.00 2024-01-20 01:46:44.410 020 15865.54 491.11 52602.04 88888.00 2024-01-20 01:46:44.910 020 15865.49 491.10 52602.07 88888.00 2024-01-20 01:46:45.410 020 15865.46 491.10 52602.08 88888.00 2024-01-20 01:46:45.910 020 15865.44 491.12 52602.08 88888.00 2024-01-20 01:46:46.410 020 15865.44 491.15 52602.04 88888.00 2024-01-20 01:46:46.910 020 15865.53 491.12 52602.05 88888.00 2024-01-20 01:46:47.410 020 15865.51 491.10 52602.06 88888.00 2024-01-20 01:46:47.910 020 15865.52 491.09 52602.07 88888.00 2024-01-20 01:46:48.410 020 15865.55 491.09 52602.12 88888.00 2024-01-20 01:46:48.910 020 15865.51 491.10 52602.13 88888.00 2024-01-20 01:46:49.410 020 15865.47 491.17 52602.12 88888.00 2024-01-20 01:46:49.910 020 15865.51 491.19 52602.09 88888.00 2024-01-20 01:46:50.410 020 15865.56 491.20 52602.07 88888.00 2024-01-20 01:46:50.910 020 15865.56 491.18 52602.09 88888.00 2024-01-20 01:46:51.410 020 15865.54 491.20 52602.11 88888.00 2024-01-20 01:46:51.910 020 15865.54 491.22 52602.05 88888.00 2024-01-20 01:46:52.410 020 15865.51 491.18 52602.03 88888.00 2024-01-20 01:46:52.910 020 15865.51 491.17 52602.08 88888.00 2024-01-20 01:46:53.410 020 15865.49 491.13 52602.11 88888.00 2024-01-20 01:46:53.910 020 15865.53 491.19 52602.10 88888.00 2024-01-20 01:46:54.410 020 15865.53 491.19 52602.08 88888.00 2024-01-20 01:46:54.910 020 15865.56 491.19 52602.06 88888.00 2024-01-20 01:46:55.410 020 15865.54 491.18 52602.05 88888.00 2024-01-20 01:46:55.910 020 15865.53 491.19 52602.00 88888.00 2024-01-20 01:46:56.410 020 15865.49 491.17 52601.99 88888.00 2024-01-20 01:46:56.910 020 15865.48 491.18 52602.01 88888.00 2024-01-20 01:46:57.410 020 15865.51 491.19 52602.04 88888.00 2024-01-20 01:46:57.910 020 15865.54 491.19 52602.06 88888.00 2024-01-20 01:46:58.410 020 15865.56 491.19 52602.03 88888.00 2024-01-20 01:46:58.910 020 15865.61 491.20 52602.01 88888.00 2024-01-20 01:46:59.410 020 15865.57 491.19 52602.06 88888.00 2024-01-20 01:46:59.910 020 15865.56 491.13 52602.04 88888.00 2024-01-20 01:47:00.410 020 15865.56 491.18 52602.03 88888.00 2024-01-20 01:47:00.910 020 15865.55 491.19 52602.08 88888.00 2024-01-20 01:47:01.410 020 15865.53 491.21 52602.08 88888.00 2024-01-20 01:47:01.910 020 15865.54 491.25 52602.03 88888.00 2024-01-20 01:47:02.410 020 15865.57 491.25 52602.07 88888.00 2024-01-20 01:47:02.910 020 15865.57 491.25 52602.06 88888.00 2024-01-20 01:47:03.410 020 15865.58 491.19 52602.05 88888.00 2024-01-20 01:47:03.910 020 15865.61 491.15 52602.06 88888.00 2024-01-20 01:47:04.410 020 15865.55 491.19 52602.01 88888.00 2024-01-20 01:47:04.910 020 15865.57 491.19 52601.98 88888.00 2024-01-20 01:47:05.410 020 15865.60 491.17 52601.99 88888.00 2024-01-20 01:47:05.910 020 15865.57 491.21 52601.87 88888.00 2024-01-20 01:47:06.410 020 15865.55 491.24 52601.82 88888.00 2024-01-20 01:47:06.910 020 15865.53 491.26 52601.79 88888.00 2024-01-20 01:47:07.410 020 15865.55 491.26 52601.91 88888.00 2024-01-20 01:47:07.910 020 15865.53 491.24 52601.99 88888.00 2024-01-20 01:47:08.410 020 15865.54 491.24 52602.00 88888.00 2024-01-20 01:47:08.910 020 15865.53 491.22 52601.98 88888.00 2024-01-20 01:47:09.410 020 15865.54 491.20 52601.98 88888.00 2024-01-20 01:47:09.910 020 15865.51 491.21 52601.96 88888.00 2024-01-20 01:47:10.410 020 15865.54 491.24 52601.98 88888.00 2024-01-20 01:47:10.910 020 15865.52 491.20 52601.98 88888.00 2024-01-20 01:47:11.410 020 15865.56 491.21 52601.93 88888.00 2024-01-20 01:47:11.910 020 15865.56 491.22 52601.93 88888.00 2024-01-20 01:47:12.410 020 15865.54 491.21 52601.96 88888.00 2024-01-20 01:47:12.910 020 15865.47 491.20 52601.94 88888.00 2024-01-20 01:47:13.410 020 15865.51 491.19 52601.99 88888.00 2024-01-20 01:47:13.910 020 15865.55 491.21 52601.99 88888.00 2024-01-20 01:47:14.410 020 15865.55 491.24 52602.02 88888.00 2024-01-20 01:47:14.910 020 15865.54 491.26 52602.02 88888.00 2024-01-20 01:47:15.410 020 15865.58 491.24 52601.99 88888.00 2024-01-20 01:47:15.910 020 15865.60 491.24 52601.94 88888.00 2024-01-20 01:47:16.410 020 15865.61 491.24 52601.96 88888.00 2024-01-20 01:47:16.910 020 15865.57 491.24 52602.01 88888.00 2024-01-20 01:47:17.410 020 15865.56 491.21 52602.01 88888.00 2024-01-20 01:47:17.910 020 15865.54 491.19 52602.01 88888.00 2024-01-20 01:47:18.410 020 15865.56 491.19 52601.97 88888.00 2024-01-20 01:47:18.910 020 15865.60 491.22 52601.96 88888.00 2024-01-20 01:47:19.410 020 15865.57 491.19 52602.03 88888.00 2024-01-20 01:47:19.910 020 15865.57 491.19 52602.00 88888.00 2024-01-20 01:47:20.410 020 15865.55 491.20 52602.00 88888.00 2024-01-20 01:47:20.910 020 15865.54 491.22 52601.97 88888.00 2024-01-20 01:47:21.410 020 15865.54 491.22 52601.96 88888.00 2024-01-20 01:47:21.910 020 15865.56 491.24 52601.90 88888.00 2024-01-20 01:47:22.410 020 15865.58 491.22 52601.91 88888.00 2024-01-20 01:47:22.910 020 15865.60 491.18 52601.93 88888.00 2024-01-20 01:47:23.410 020 15865.62 491.17 52602.00 88888.00 2024-01-20 01:47:23.910 020 15865.60 491.20 52601.96 88888.00 2024-01-20 01:47:24.410 020 15865.56 491.25 52601.92 88888.00 2024-01-20 01:47:24.910 020 15865.58 491.19 52601.96 88888.00 2024-01-20 01:47:25.410 020 15865.61 491.18 52601.94 88888.00 2024-01-20 01:47:25.910 020 15865.63 491.24 52601.92 88888.00 2024-01-20 01:47:26.410 020 15865.61 491.24 52601.97 88888.00 2024-01-20 01:47:26.910 020 15865.64 491.18 52602.00 88888.00 2024-01-20 01:47:27.410 020 15865.69 491.16 52602.01 88888.00 2024-01-20 01:47:27.910 020 15865.65 491.18 52601.98 88888.00 2024-01-20 01:47:28.410 020 15865.67 491.21 52601.96 88888.00 2024-01-20 01:47:28.910 020 15865.65 491.26 52601.91 88888.00 2024-01-20 01:47:29.410 020 15865.58 491.22 52601.94 88888.00 2024-01-20 01:47:29.910 020 15865.61 491.17 52601.96 88888.00 2024-01-20 01:47:30.410 020 15865.62 491.18 52601.96 88888.00 2024-01-20 01:47:30.910 020 15865.65 491.20 52601.94 88888.00 2024-01-20 01:47:31.410 020 15865.66 491.19 52601.98 88888.00 2024-01-20 01:47:31.910 020 15865.61 491.20 52601.99 88888.00 2024-01-20 01:47:32.410 020 15865.62 491.19 52601.94 88888.00 2024-01-20 01:47:32.910 020 15865.62 491.22 52601.93 88888.00 2024-01-20 01:47:33.410 020 15865.65 491.22 52601.96 88888.00 2024-01-20 01:47:33.910 020 15865.64 491.21 52601.91 88888.00 2024-01-20 01:47:34.410 020 15865.63 491.19 52601.88 88888.00 2024-01-20 01:47:34.910 020 15865.66 491.20 52601.90 88888.00 2024-01-20 01:47:35.910 020 15865.61 491.19 52601.93 88888.00 2024-01-20 01:47:36.410 020 15865.62 491.21 52601.99 88888.00 2024-01-20 01:47:36.910 020 15865.57 491.25 52602.01 88888.00 2024-01-20 01:47:37.410 020 15865.64 491.24 52602.03 88888.00 2024-01-20 01:47:37.910 020 15865.63 491.20 52602.04 88888.00 2024-01-20 01:47:38.410 020 15865.64 491.16 52602.06 88888.00 2024-01-20 01:47:38.910 020 15865.62 491.17 52602.04 88888.00 2024-01-20 01:47:39.410 020 15865.63 491.19 52602.02 88888.00 2024-01-20 01:47:39.910 020 15865.64 491.20 52602.02 88888.00 2024-01-20 01:47:40.410 020 15865.69 491.25 52602.02 88888.00 2024-01-20 01:47:40.910 020 15865.65 491.24 52601.98 88888.00 2024-01-20 01:47:41.410 020 15865.63 491.19 52601.97 88888.00 2024-01-20 01:47:41.910 020 15865.61 491.15 52601.96 88888.00 2024-01-20 01:47:42.410 020 15865.70 491.17 52601.99 88888.00 2024-01-20 01:47:42.910 020 15865.70 491.18 52601.96 88888.00 2024-01-20 01:47:43.410 020 15865.70 491.21 52601.97 88888.00 2024-01-20 01:47:43.910 020 15865.63 491.21 52601.93 88888.00 2024-01-20 01:47:44.410 020 15865.62 491.21 52601.96 88888.00 2024-01-20 01:47:44.910 020 15865.62 491.19 52602.00 88888.00 2024-01-20 01:47:45.410 020 15865.65 491.20 52602.02 88888.00 2024-01-20 01:47:45.910 020 15865.65 491.19 52601.98 88888.00 2024-01-20 01:47:46.410 020 15865.67 491.19 52601.93 88888.00 2024-01-20 01:47:46.910 020 15865.66 491.17 52601.92 88888.00 2024-01-20 01:47:47.410 020 15865.69 491.15 52601.89 88888.00 2024-01-20 01:47:47.910 020 15865.66 491.15 52601.88 88888.00 2024-01-20 01:47:48.410 020 15865.66 491.17 52601.85 88888.00 2024-01-20 01:47:48.910 020 15865.65 491.16 52601.85 88888.00 2024-01-20 01:47:49.410 020 15865.67 491.21 52601.89 88888.00 2024-01-20 01:47:49.910 020 15865.67 491.21 52601.87 88888.00 2024-01-20 01:47:50.410 020 15865.66 491.20 52601.88 88888.00 2024-01-20 01:47:50.910 020 15865.66 491.21 52601.87 88888.00 2024-01-20 01:47:51.410 020 15865.66 491.22 52601.80 88888.00 2024-01-20 01:47:51.910 020 15865.67 491.21 52601.82 88888.00 2024-01-20 01:47:52.410 020 15865.65 491.21 52601.86 88888.00 2024-01-20 01:47:52.910 020 15865.64 491.21 52601.91 88888.00 2024-01-20 01:47:53.410 020 15865.69 491.19 52601.91 88888.00 2024-01-20 01:47:53.910 020 15865.72 491.19 52601.91 88888.00 2024-01-20 01:47:54.410 020 15865.71 491.17 52601.90 88888.00 2024-01-20 01:47:54.910 020 15865.65 491.16 52601.92 88888.00 2024-01-20 01:47:55.410 020 15865.65 491.19 52601.90 88888.00 2024-01-20 01:47:55.910 020 15865.69 491.16 52601.89 88888.00 2024-01-20 01:47:56.410 020 15865.71 491.17 52601.87 88888.00 2024-01-20 01:47:56.910 020 15865.69 491.13 52601.88 88888.00 2024-01-20 01:47:57.410 020 15865.67 491.16 52601.91 88888.00 2024-01-20 01:47:57.910 020 15865.71 491.13 52601.93 88888.00 2024-01-20 01:47:58.410 020 15865.69 491.12 52601.91 88888.00 2024-01-20 01:47:58.910 020 15865.69 491.15 52601.89 88888.00 2024-01-20 01:47:59.410 020 15865.69 491.18 52601.94 88888.00 2024-01-20 01:47:59.910 020 15865.64 491.18 52601.93 88888.00 2024-01-20 01:48:00.410 020 15865.62 491.21 52601.93 88888.00 2024-01-20 01:48:00.910 020 15865.63 491.21 52601.88 88888.00 2024-01-20 01:48:01.410 020 15865.64 491.19 52601.89 88888.00 2024-01-20 01:48:01.910 020 15865.69 491.20 52601.94 88888.00 2024-01-20 01:48:02.410 020 15865.69 491.24 52601.97 88888.00 2024-01-20 01:48:02.910 020 15865.67 491.26 52601.98 88888.00 2024-01-20 01:48:03.410 020 15865.65 491.22 52601.96 88888.00 2024-01-20 01:48:03.910 020 15865.64 491.25 52601.96 88888.00 2024-01-20 01:48:04.410 020 15865.65 491.27 52601.96 88888.00 2024-01-20 01:48:04.910 020 15865.65 491.26 52601.93 88888.00 2024-01-20 01:48:05.410 020 15865.65 491.29 52601.91 88888.00 2024-01-20 01:48:05.910 020 15865.69 491.26 52601.94 88888.00 2024-01-20 01:48:06.410 020 15865.66 491.26 52601.97 88888.00 2024-01-20 01:48:06.910 020 15865.69 491.21 52601.94 88888.00 2024-01-20 01:48:07.410 020 15865.72 491.18 52601.96 88888.00 2024-01-20 01:48:07.910 020 15865.75 491.21 52601.99 88888.00 2024-01-20 01:48:08.410 020 15865.70 491.25 52601.96 88888.00 2024-01-20 01:48:08.910 020 15865.67 491.20 52601.92 88888.00 2024-01-20 01:48:09.410 020 15865.70 491.19 52601.93 88888.00 2024-01-20 01:48:09.910 020 15865.66 491.19 52601.88 88888.00 2024-01-20 01:48:10.410 020 15865.74 491.21 52601.89 88888.00 2024-01-20 01:48:10.910 020 15865.78 491.22 52601.90 88888.00 2024-01-20 01:48:11.410 020 15865.76 491.20 52601.88 88888.00 2024-01-20 01:48:11.910 020 15865.72 491.20 52601.91 88888.00 2024-01-20 01:48:12.410 020 15865.71 491.18 52601.94 88888.00 2024-01-20 01:48:12.910 020 15865.71 491.16 52601.89 88888.00 2024-01-20 01:48:13.410 020 15865.72 491.16 52601.84 88888.00 2024-01-20 01:48:13.910 020 15865.78 491.17 52601.85 88888.00 2024-01-20 01:48:14.410 020 15865.80 491.24 52601.87 88888.00 2024-01-20 01:48:14.910 020 15865.79 491.27 52601.88 88888.00 2024-01-20 01:48:15.410 020 15865.76 491.24 52601.91 88888.00 2024-01-20 01:48:15.910 020 15865.73 491.20 52601.90 88888.00 2024-01-20 01:48:16.410 020 15865.74 491.20 52601.89 88888.00 2024-01-20 01:48:16.910 020 15865.76 491.22 52601.89 88888.00 2024-01-20 01:48:17.410 020 15865.72 491.22 52601.94 88888.00 2024-01-20 01:48:17.910 020 15865.69 491.20 52601.98 88888.00 2024-01-20 01:48:18.410 020 15865.73 491.19 52601.98 88888.00 2024-01-20 01:48:18.910 020 15865.72 491.18 52602.00 88888.00 2024-01-20 01:48:19.410 020 15865.75 491.16 52602.02 88888.00 2024-01-20 01:48:19.910 020 15865.75 491.21 52601.99 88888.00 2024-01-20 01:48:20.410 020 15865.73 491.20 52601.97 88888.00 2024-01-20 01:48:20.910 020 15865.75 491.21 52602.00 88888.00 2024-01-20 01:48:21.410 020 15865.74 491.19 52601.99 88888.00 2024-01-20 01:48:21.910 020 15865.72 491.21 52601.99 88888.00 2024-01-20 01:48:22.410 020 15865.69 491.25 52601.99 88888.00 2024-01-20 01:48:22.910 020 15865.69 491.28 52601.99 88888.00 2024-01-20 01:48:23.410 020 15865.72 491.29 52601.98 88888.00 2024-01-20 01:48:23.910 020 15865.78 491.29 52601.97 88888.00 2024-01-20 01:48:24.410 020 15865.76 491.30 52602.02 88888.00 2024-01-20 01:48:24.910 020 15865.76 491.28 52602.01 88888.00 2024-01-20 01:48:25.410 020 15865.75 491.29 52602.00 88888.00 2024-01-20 01:48:25.910 020 15865.80 491.27 52602.00 88888.00 2024-01-20 01:48:26.410 020 15865.76 491.26 52601.97 88888.00 2024-01-20 01:48:26.910 020 15865.81 491.26 52601.93 88888.00 2024-01-20 01:48:27.410 020 15865.83 491.26 52601.94 88888.00 2024-01-20 01:48:27.910 020 15865.82 491.30 52601.98 88888.00 2024-01-20 01:48:28.410 020 15865.78 491.34 52601.99 88888.00 2024-01-20 01:48:28.910 020 15865.76 491.33 52601.93 88888.00 2024-01-20 01:48:29.410 020 15865.75 491.26 52601.92 88888.00 2024-01-20 01:48:29.910 020 15865.78 491.26 52601.99 88888.00 2024-01-20 01:48:30.410 020 15865.78 491.26 52601.98 88888.00 2024-01-20 01:48:30.910 020 15865.75 491.26 52601.98 88888.00 2024-01-20 01:48:31.410 020 15865.79 491.29 52601.96 88888.00 2024-01-20 01:48:31.910 020 15865.78 491.27 52601.96 88888.00 2024-01-20 01:48:32.410 020 15865.75 491.28 52601.93 88888.00 2024-01-20 01:48:32.910 020 15865.73 491.22 52601.89 88888.00 2024-01-20 01:48:33.910 020 15865.73 491.26 52601.92 88888.00 2024-01-20 01:48:34.410 020 15865.73 491.29 52601.97 88888.00 2024-01-20 01:48:34.910 020 15865.72 491.27 52601.89 88888.00 2024-01-20 01:48:35.410 020 15865.72 491.26 52601.90 88888.00 2024-01-20 01:48:35.910 020 15865.74 491.28 52601.96 88888.00 2024-01-20 01:48:36.410 020 15865.73 491.27 52601.94 88888.00 2024-01-20 01:48:36.910 020 15865.76 491.21 52601.98 88888.00 2024-01-20 01:48:37.410 020 15865.78 491.22 52601.96 88888.00 2024-01-20 01:48:37.910 020 15865.78 491.25 52601.93 88888.00 2024-01-20 01:48:38.410 020 15865.80 491.25 52601.96 88888.00 2024-01-20 01:48:38.910 020 15865.79 491.26 52601.94 88888.00 2024-01-20 01:48:39.410 020 15865.76 491.24 52601.92 88888.00 2024-01-20 01:48:39.910 020 15865.78 491.21 52601.93 88888.00 2024-01-20 01:48:40.410 020 15865.74 491.20 52601.93 88888.00 2024-01-20 01:48:40.910 020 15865.74 491.20 52601.92 88888.00 2024-01-20 01:48:41.410 020 15865.76 491.19 52601.90 88888.00 2024-01-20 01:48:41.910 020 15865.79 491.21 52601.88 88888.00 2024-01-20 01:48:42.410 020 15865.79 491.20 52601.85 88888.00 2024-01-20 01:48:42.910 020 15865.76 491.20 52601.84 88888.00 2024-01-20 01:48:43.410 020 15865.76 491.28 52601.88 88888.00 2024-01-20 01:48:43.910 020 15865.78 491.32 52601.92 88888.00 2024-01-20 01:48:44.410 020 15865.75 491.29 52601.92 88888.00 2024-01-20 01:48:44.910 020 15865.67 491.27 52601.87 88888.00 2024-01-20 01:48:45.410 020 15865.73 491.24 52601.83 88888.00 2024-01-20 01:48:45.910 020 15865.79 491.24 52601.85 88888.00 2024-01-20 01:48:46.410 020 15865.75 491.25 52601.87 88888.00 2024-01-20 01:48:46.910 020 15865.73 491.25 52601.88 88888.00 2024-01-20 01:48:47.410 020 15865.71 491.26 52601.90 88888.00 2024-01-20 01:48:47.910 020 15865.79 491.26 52601.93 88888.00 2024-01-20 01:48:48.410 020 15865.78 491.26 52601.98 88888.00 2024-01-20 01:48:48.910 020 15865.80 491.27 52601.96 88888.00 2024-01-20 01:48:49.410 020 15865.80 491.28 52601.92 88888.00 2024-01-20 01:48:49.910 020 15865.79 491.32 52601.88 88888.00 2024-01-20 01:48:50.410 020 15865.84 491.32 52601.87 88888.00 2024-01-20 01:48:50.910 020 15865.82 491.29 52601.88 88888.00 2024-01-20 01:48:51.410 020 15865.76 491.28 52601.87 88888.00 2024-01-20 01:48:51.910 020 15865.75 491.27 52601.87 88888.00 2024-01-20 01:48:52.410 020 15865.76 491.29 52601.91 88888.00 2024-01-20 01:48:52.910 020 15865.80 491.29 52601.90 88888.00 2024-01-20 01:48:53.410 020 15865.78 491.27 52601.89 88888.00 2024-01-20 01:48:53.910 020 15865.78 491.28 52601.89 88888.00 2024-01-20 01:48:54.410 020 15865.74 491.32 52601.87 88888.00 2024-01-20 01:48:54.910 020 15865.74 491.33 52601.86 88888.00 2024-01-20 01:48:55.410 020 15865.75 491.34 52601.85 88888.00 2024-01-20 01:48:55.910 020 15865.81 491.30 52601.85 88888.00 2024-01-20 01:48:56.410 020 15865.82 491.25 52601.86 88888.00 2024-01-20 01:48:56.910 020 15865.80 491.26 52601.93 88888.00 2024-01-20 01:48:57.410 020 15865.79 491.26 52601.94 88888.00 2024-01-20 01:48:57.910 020 15865.82 491.27 52601.94 88888.00 2024-01-20 01:48:58.410 020 15865.82 491.29 52601.98 88888.00 2024-01-20 01:48:58.910 020 15865.80 491.28 52601.96 88888.00 2024-01-20 01:48:59.410 020 15865.81 491.28 52601.97 88888.00 2024-01-20 01:48:59.910 020 15865.82 491.29 52601.96 88888.00 2024-01-20 01:49:00.410 020 15865.82 491.28 52601.96 88888.00 2024-01-20 01:49:00.910 020 15865.81 491.28 52601.87 88888.00 2024-01-20 01:49:01.410 020 15865.79 491.24 52601.80 88888.00 2024-01-20 01:49:01.910 020 15865.82 491.22 52601.82 88888.00 2024-01-20 01:49:02.410 020 15865.78 491.22 52601.81 88888.00 2024-01-20 01:49:02.910 020 15865.76 491.24 52601.79 88888.00 2024-01-20 01:49:03.410 020 15865.78 491.22 52601.80 88888.00 2024-01-20 01:49:03.910 020 15865.82 491.22 52601.87 88888.00 2024-01-20 01:49:04.410 020 15865.88 491.26 52601.84 88888.00 2024-01-20 01:49:04.910 020 15865.84 491.29 52601.84 88888.00 2024-01-20 01:49:05.410 020 15865.80 491.30 52601.88 88888.00 2024-01-20 01:49:05.910 020 15865.83 491.27 52601.88 88888.00 2024-01-20 01:49:06.410 020 15865.80 491.27 52601.87 88888.00 2024-01-20 01:49:07.410 020 15865.80 491.33 52601.89 88888.00 2024-01-20 01:49:07.910 020 15865.81 491.32 52601.89 88888.00 2024-01-20 01:49:08.410 020 15865.87 491.37 52601.90 88888.00 2024-01-20 01:49:08.910 020 15865.85 491.39 52601.89 88888.00 2024-01-20 01:49:09.410 020 15865.83 491.37 52601.86 88888.00 2024-01-20 01:49:09.910 020 15865.80 491.37 52601.84 88888.00 2024-01-20 01:49:10.410 020 15865.79 491.39 52601.79 88888.00 2024-01-20 01:49:10.910 020 15865.76 491.37 52601.81 88888.00 2024-01-20 01:49:11.410 020 15865.80 491.35 52601.79 88888.00 2024-01-20 01:49:11.910 020 15865.84 491.34 52601.78 88888.00 2024-01-20 01:49:12.410 020 15865.89 491.33 52601.83 88888.00 2024-01-20 01:49:12.910 020 15865.83 491.37 52601.88 88888.00 2024-01-20 01:49:13.410 020 15865.87 491.38 52601.93 88888.00 2024-01-20 01:49:13.910 020 15865.88 491.39 52601.91 88888.00 2024-01-20 01:49:14.410 020 15865.83 491.38 52601.93 88888.00 2024-01-20 01:49:14.910 020 15865.84 491.39 52601.88 88888.00 2024-01-20 01:49:15.410 020 15865.83 491.42 52601.86 88888.00 2024-01-20 01:49:15.910 020 15865.81 491.43 52601.86 88888.00 2024-01-20 01:49:16.410 020 15865.84 491.39 52601.85 88888.00 2024-01-20 01:49:17.410 020 15865.83 491.34 52601.89 88888.00 2024-01-20 01:49:17.910 020 15865.85 491.37 52601.86 88888.00 2024-01-20 01:49:18.410 020 15865.85 491.37 52601.86 88888.00 2024-01-20 01:49:18.910 020 15865.82 491.37 52601.85 88888.00 2024-01-20 01:49:19.410 020 15865.82 491.36 52601.82 88888.00 2024-01-20 01:49:19.910 020 15865.82 491.35 52601.79 88888.00 2024-01-20 01:49:20.410 020 15865.83 491.36 52601.84 88888.00 2024-01-20 01:49:20.910 020 15865.83 491.36 52601.83 88888.00 2024-01-20 01:49:21.410 020 15865.85 491.35 52601.80 88888.00 2024-01-20 01:49:21.910 020 15865.82 491.38 52601.76 88888.00 2024-01-20 01:49:22.410 020 15865.87 491.37 52601.78 88888.00 2024-01-20 01:49:22.910 020 15865.94 491.39 52601.84 88888.00 2024-01-20 01:49:23.410 020 15865.92 491.39 52601.80 88888.00 2024-01-20 01:49:23.910 020 15865.92 491.39 52601.80 88888.00 2024-01-20 01:49:24.410 020 15865.88 491.42 52601.80 88888.00 2024-01-20 01:49:24.910 020 15865.87 491.41 52601.86 88888.00 2024-01-20 01:49:25.410 020 15865.88 491.43 52601.84 88888.00 2024-01-20 01:49:25.910 020 15865.90 491.44 52601.79 88888.00 2024-01-20 01:49:26.410 020 15865.87 491.47 52601.78 88888.00 2024-01-20 01:49:26.910 020 15865.88 491.44 52601.79 88888.00 2024-01-20 01:49:27.410 020 15865.88 491.41 52601.82 88888.00 2024-01-20 01:49:27.910 020 15865.87 491.44 52601.82 88888.00 2024-01-20 01:49:28.410 020 15865.91 491.44 52601.81 88888.00 2024-01-20 01:49:28.910 020 15865.88 491.43 52601.81 88888.00 2024-01-20 01:49:29.410 020 15865.87 491.41 52601.79 88888.00 2024-01-20 01:49:29.910 020 15865.87 491.38 52601.77 88888.00 2024-01-20 01:49:30.410 020 15865.90 491.39 52601.84 88888.00 2024-01-20 01:49:30.910 020 15865.89 491.43 52601.86 88888.00 2024-01-20 01:49:31.410 020 15865.84 491.45 52601.85 88888.00 2024-01-20 01:49:31.910 020 15865.83 491.46 52601.80 88888.00 2024-01-20 01:49:32.410 020 15865.87 491.48 52601.78 88888.00 2024-01-20 01:49:32.910 020 15865.90 491.48 52601.81 88888.00 2024-01-20 01:49:33.410 020 15865.85 491.46 52601.83 88888.00 2024-01-20 01:49:33.910 020 15865.87 491.46 52601.88 88888.00 2024-01-20 01:49:34.410 020 15865.87 491.45 52601.86 88888.00 2024-01-20 01:49:34.910 020 15865.87 491.44 52601.84 88888.00 2024-01-20 01:49:35.410 020 15865.90 491.47 52601.81 88888.00 2024-01-20 01:49:35.910 020 15865.94 491.48 52601.81 88888.00 2024-01-20 01:49:36.410 020 15865.91 491.45 52601.84 88888.00 2024-01-20 01:49:36.910 020 15865.89 491.43 52601.81 88888.00 2024-01-20 01:49:37.410 020 15865.90 491.42 52601.81 88888.00 2024-01-20 01:49:37.910 020 15865.90 491.43 52601.79 88888.00 2024-01-20 01:49:38.410 020 15865.87 491.47 52601.79 88888.00 2024-01-20 01:49:38.910 020 15865.84 491.46 52601.76 88888.00 2024-01-20 01:49:39.410 020 15865.85 491.45 52601.80 88888.00 2024-01-20 01:49:39.910 020 15865.85 491.45 52601.79 88888.00 2024-01-20 01:49:40.410 020 15865.89 491.47 52601.77 88888.00 2024-01-20 01:49:40.910 020 15865.88 491.45 52601.73 88888.00 2024-01-20 01:49:41.410 020 15865.90 491.46 52601.70 88888.00 2024-01-20 01:49:41.910 020 15865.93 491.47 52601.78 88888.00 2024-01-20 01:49:42.410 020 15865.97 491.46 52601.84 88888.00 2024-01-20 01:49:42.910 020 15865.92 491.46 52601.81 88888.00 2024-01-20 01:49:43.410 020 15865.84 491.46 52601.82 88888.00 2024-01-20 01:49:43.910 020 15865.85 491.44 52601.80 88888.00 2024-01-20 01:49:44.410 020 15865.84 491.44 52601.80 88888.00 2024-01-20 01:49:44.910 020 15865.87 491.47 52601.83 88888.00 2024-01-20 01:49:45.410 020 15865.90 491.50 52601.77 88888.00 2024-01-20 01:49:45.910 020 15865.91 491.48 52601.77 88888.00 2024-01-20 01:49:46.410 020 15865.88 491.51 52601.84 88888.00 2024-01-20 01:49:47.410 020 15865.92 491.44 52601.88 88888.00 2024-01-20 01:49:47.910 020 15865.93 491.44 52601.86 88888.00 2024-01-20 01:49:48.410 020 15865.96 491.45 52601.85 88888.00 2024-01-20 01:49:48.910 020 15865.94 491.46 52601.84 88888.00 2024-01-20 01:49:49.410 020 15865.94 491.47 52601.79 88888.00 2024-01-20 01:49:49.910 020 15865.93 491.48 52601.80 88888.00 2024-01-20 01:49:50.410 020 15865.91 491.48 52601.80 88888.00 2024-01-20 01:49:50.910 020 15865.91 491.50 52601.83 88888.00 2024-01-20 01:49:51.410 020 15865.90 491.52 52601.82 88888.00 2024-01-20 01:49:51.910 020 15865.89 491.51 52601.81 88888.00 2024-01-20 01:49:52.410 020 15865.93 491.48 52601.81 88888.00 2024-01-20 01:49:52.910 020 15865.96 491.46 52601.80 88888.00 2024-01-20 01:49:53.410 020 15865.93 491.50 52601.82 88888.00 2024-01-20 01:49:53.910 020 15865.96 491.53 52601.83 88888.00 2024-01-20 01:49:54.410 020 15865.94 491.53 52601.79 88888.00 2024-01-20 01:49:54.910 020 15865.97 491.51 52601.81 88888.00 2024-01-20 01:49:55.410 020 15865.96 491.48 52601.84 88888.00 2024-01-20 01:49:55.910 020 15865.97 491.55 52601.86 88888.00 2024-01-20 01:49:56.410 020 15865.99 491.55 52601.86 88888.00 2024-01-20 01:49:57.410 020 15865.89 491.51 52601.88 88888.00 2024-01-20 01:49:57.910 020 15865.92 491.51 52601.87 88888.00 2024-01-20 01:49:58.410 020 15865.94 491.54 52601.90 88888.00 2024-01-20 01:49:58.910 020 15865.90 491.54 52601.88 88888.00 2024-01-20 01:49:59.410 020 15865.93 491.55 52601.87 88888.00 2024-01-20 01:49:59.910 020 15865.97 491.55 52601.87 88888.00 2024-01-20 01:50:00.410 020 15865.96 491.53 52601.90 88888.00 2024-01-20 01:50:00.910 020 15866.02 491.52 52601.89 88888.00 2024-01-20 01:50:01.410 020 15866.03 491.53 52601.92 88888.00 2024-01-20 01:50:01.910 020 15866.02 491.53 52601.90 88888.00 2024-01-20 01:50:02.410 020 15866.00 491.52 52601.90 88888.00 2024-01-20 01:50:02.910 020 15866.01 491.55 52601.88 88888.00 2024-01-20 01:50:03.410 020 15865.98 491.54 52601.87 88888.00 2024-01-20 01:50:03.910 020 15865.96 491.51 52601.85 88888.00 2024-01-20 01:50:04.410 020 15866.00 491.47 52601.87 88888.00 2024-01-20 01:50:04.910 020 15866.01 491.50 52601.87 88888.00 2024-01-20 01:50:05.410 020 15866.00 491.54 52601.87 88888.00 2024-01-20 01:50:05.910 020 15866.03 491.56 52601.86 88888.00 2024-01-20 01:50:06.410 020 15865.99 491.56 52601.86 88888.00 2024-01-20 01:50:06.910 020 15865.99 491.56 52601.86 88888.00 2024-01-20 01:50:07.410 020 15866.00 491.59 52601.85 88888.00 2024-01-20 01:50:07.910 020 15865.98 491.56 52601.90 88888.00 2024-01-20 01:50:08.410 020 15866.03 491.53 52601.93 88888.00 2024-01-20 01:50:08.910 020 15866.02 491.52 52601.90 88888.00 2024-01-20 01:50:09.410 020 15865.97 491.52 52601.87 88888.00 2024-01-20 01:50:09.910 020 15865.93 491.54 52601.90 88888.00 2024-01-20 01:50:10.410 020 15865.98 491.52 52601.93 88888.00 2024-01-20 01:50:10.910 020 15866.07 491.54 52601.90 88888.00 2024-01-20 01:50:11.410 020 15866.07 491.56 52601.86 88888.00 2024-01-20 01:50:11.910 020 15866.12 491.58 52601.90 88888.00 2024-01-20 01:50:12.410 020 15866.11 491.56 52601.88 88888.00 2024-01-20 01:50:12.910 020 15866.06 491.56 52601.89 88888.00 2024-01-20 01:50:13.410 020 15866.02 491.55 52601.79 88888.00 2024-01-20 01:50:13.910 020 15866.00 491.54 52601.74 88888.00 2024-01-20 01:50:14.410 020 15865.96 491.55 52601.77 88888.00 2024-01-20 01:50:14.910 020 15866.00 491.53 52601.76 88888.00 2024-01-20 01:50:15.410 020 15866.09 491.51 52601.81 88888.00 2024-01-20 01:50:15.910 020 15866.10 491.52 52601.89 88888.00 2024-01-20 01:50:16.410 020 15866.08 491.56 52601.88 88888.00 2024-01-20 01:50:16.910 020 15866.09 491.61 52601.88 88888.00 2024-01-20 01:50:17.410 020 15866.08 491.61 52601.90 88888.00 2024-01-20 01:50:17.910 020 15866.06 491.61 52601.85 88888.00 2024-01-20 01:50:18.410 020 15866.10 491.60 52601.85 88888.00 2024-01-20 01:50:18.910 020 15866.11 491.62 52601.82 88888.00 2024-01-20 01:50:19.410 020 15866.09 491.60 52601.82 88888.00 2024-01-20 01:50:19.910 020 15866.10 491.53 52601.83 88888.00 2024-01-20 01:50:20.410 020 15866.03 491.48 52601.83 88888.00 2024-01-20 01:50:20.910 020 15866.05 491.53 52601.79 88888.00 2024-01-20 01:50:21.410 020 15866.08 491.53 52601.79 88888.00 2024-01-20 01:50:21.910 020 15866.05 491.56 52601.78 88888.00 2024-01-20 01:50:22.410 020 15866.10 491.56 52601.86 88888.00 2024-01-20 01:50:22.910 020 15866.09 491.58 52601.92 88888.00 2024-01-20 01:50:23.410 020 15866.06 491.53 52601.87 88888.00 2024-01-20 01:50:23.910 020 15866.07 491.52 52601.88 88888.00 2024-01-20 01:50:24.410 020 15866.07 491.53 52601.86 88888.00 2024-01-20 01:50:24.910 020 15866.05 491.56 52601.84 88888.00 2024-01-20 01:50:25.410 020 15866.02 491.60 52601.88 88888.00 2024-01-20 01:50:25.910 020 15866.03 491.61 52601.87 88888.00 2024-01-20 01:50:26.410 020 15866.06 491.54 52601.87 88888.00 2024-01-20 01:50:26.910 020 15866.07 491.53 52601.88 88888.00 2024-01-20 01:50:27.410 020 15866.11 491.55 52601.86 88888.00 2024-01-20 01:50:27.910 020 15866.16 491.55 52601.86 88888.00 2024-01-20 01:50:28.410 020 15866.11 491.54 52601.92 88888.00 2024-01-20 01:50:28.910 020 15866.09 491.55 52601.96 88888.00 2024-01-20 01:50:29.410 020 15866.02 491.60 52601.94 88888.00 2024-01-20 01:50:29.910 020 15866.00 491.63 52601.92 88888.00 2024-01-20 01:50:30.410 020 15866.06 491.63 52601.92 88888.00 2024-01-20 01:50:30.910 020 15866.03 491.63 52601.87 88888.00 2024-01-20 01:50:31.410 020 15866.00 491.63 52601.83 88888.00 2024-01-20 01:50:31.910 020 15866.01 491.63 52601.88 88888.00 2024-01-20 01:50:32.410 020 15865.98 491.61 52601.92 88888.00 2024-01-20 01:50:32.910 020 15865.98 491.60 52601.96 88888.00 2024-01-20 01:50:33.410 020 15866.05 491.61 52601.96 88888.00 2024-01-20 01:50:33.910 020 15866.03 491.64 52601.92 88888.00 2024-01-20 01:50:34.410 020 15866.05 491.64 52601.92 88888.00 2024-01-20 01:50:34.910 020 15866.06 491.64 52601.89 88888.00 2024-01-20 01:50:35.410 020 15866.03 491.62 52601.89 88888.00 2024-01-20 01:50:35.910 020 15866.01 491.64 52601.88 88888.00 2024-01-20 01:50:36.410 020 15866.00 491.64 52601.85 88888.00 2024-01-20 01:50:36.910 020 15865.97 491.62 52601.86 88888.00 2024-01-20 01:50:37.410 020 15865.97 491.59 52601.87 88888.00 2024-01-20 01:50:37.910 020 15865.93 491.60 52601.88 88888.00 2024-01-20 01:50:38.410 020 15865.98 491.60 52601.88 88888.00 2024-01-20 01:50:38.910 020 15865.96 491.63 52601.89 88888.00 2024-01-20 01:50:39.410 020 15865.94 491.62 52601.89 88888.00 2024-01-20 01:50:39.910 020 15866.00 491.62 52601.87 88888.00 2024-01-20 01:50:40.410 020 15865.94 491.62 52601.87 88888.00 2024-01-20 01:50:40.910 020 15865.98 491.61 52601.89 88888.00 2024-01-20 01:50:41.410 020 15866.00 491.68 52601.90 88888.00 2024-01-20 01:50:41.910 020 15866.00 491.67 52601.88 88888.00 2024-01-20 01:50:42.411 020 15865.98 491.65 52601.85 88888.00 2024-01-20 01:50:42.911 020 15865.92 491.70 52601.85 88888.00 2024-01-20 01:50:43.411 020 15865.85 491.69 52601.82 88888.00 2024-01-20 01:50:43.911 020 15865.91 491.67 52601.85 88888.00 2024-01-20 01:50:44.411 020 15865.96 491.67 52601.83 88888.00 2024-01-20 01:50:44.911 020 15865.97 491.68 52601.90 88888.00 2024-01-20 01:50:45.411 020 15865.94 491.69 52601.93 88888.00 2024-01-20 01:50:45.911 020 15865.94 491.72 52601.90 88888.00 2024-01-20 01:50:46.411 020 15865.94 491.74 52601.91 88888.00 2024-01-20 01:50:46.911 020 15865.94 491.72 52601.92 88888.00 2024-01-20 01:50:47.411 020 15866.00 491.68 52601.92 88888.00 2024-01-20 01:50:47.911 020 15866.01 491.68 52601.94 88888.00 2024-01-20 01:50:48.911 020 15865.97 491.70 52601.89 88888.00 2024-01-20 01:50:49.411 020 15865.93 491.71 52601.87 88888.00 2024-01-20 01:50:49.911 020 15865.91 491.72 52601.85 88888.00 2024-01-20 01:50:50.411 020 15865.91 491.72 52601.82 88888.00 2024-01-20 01:50:50.911 020 15865.91 491.73 52601.89 88888.00 2024-01-20 01:50:51.411 020 15865.91 491.71 52601.84 88888.00 2024-01-20 01:50:51.911 020 15865.90 491.71 52601.85 88888.00 2024-01-20 01:50:52.411 020 15865.93 491.71 52601.86 88888.00 2024-01-20 01:50:52.911 020 15865.97 491.71 52601.87 88888.00 2024-01-20 01:50:53.411 020 15865.96 491.72 52601.91 88888.00 2024-01-20 01:50:53.911 020 15865.96 491.77 52601.88 88888.00 2024-01-20 01:50:54.411 020 15865.90 491.78 52601.89 88888.00 2024-01-20 01:50:54.911 020 15865.93 491.72 52601.88 88888.00 2024-01-20 01:50:55.411 020 15865.94 491.69 52601.90 88888.00 2024-01-20 01:50:55.911 020 15865.96 491.71 52601.89 88888.00 2024-01-20 01:50:56.411 020 15865.97 491.73 52601.89 88888.00 2024-01-20 01:50:56.911 020 15866.00 491.76 52601.87 88888.00 2024-01-20 01:50:57.411 020 15865.99 491.73 52601.82 88888.00 2024-01-20 01:50:57.911 020 15865.98 491.72 52601.79 88888.00 2024-01-20 01:50:58.911 020 15866.00 491.71 52601.87 88888.00 2024-01-20 01:50:59.411 020 15865.98 491.72 52601.86 88888.00 2024-01-20 01:50:59.911 020 15865.94 491.72 52601.88 88888.00 2024-01-20 01:51:00.411 020 15865.90 491.73 52601.89 88888.00 2024-01-20 01:51:00.911 020 15865.92 491.73 52601.85 88888.00 2024-01-20 01:51:01.411 020 15865.92 491.71 52601.84 88888.00 2024-01-20 01:51:01.911 020 15865.98 491.64 52601.86 88888.00 2024-01-20 01:51:02.411 020 15866.02 491.70 52601.84 88888.00 2024-01-20 01:51:02.911 020 15866.05 491.70 52601.86 88888.00 2024-01-20 01:51:03.411 020 15865.98 491.69 52601.92 88888.00 2024-01-20 01:51:03.911 020 15865.96 491.71 52601.90 88888.00 2024-01-20 01:51:04.411 020 15865.99 491.72 52601.88 88888.00 2024-01-20 01:51:04.911 020 15866.00 491.71 52601.89 88888.00 2024-01-20 01:51:05.411 020 15866.00 491.68 52601.87 88888.00 2024-01-20 01:51:05.911 020 15865.99 491.64 52601.92 88888.00 2024-01-20 01:51:06.911 020 15865.98 491.65 52601.86 88888.00 2024-01-20 01:51:07.411 020 15865.98 491.64 52601.88 88888.00 2024-01-20 01:51:07.911 020 15865.96 491.63 52601.88 88888.00 2024-01-20 01:51:08.911 020 15865.98 491.65 52601.88 88888.00 2024-01-20 01:51:09.411 020 15865.97 491.65 52601.85 88888.00 2024-01-20 01:51:09.911 020 15866.00 491.72 52601.87 88888.00 2024-01-20 01:51:10.411 020 15865.97 491.71 52601.89 88888.00 2024-01-20 01:51:10.911 020 15865.97 491.69 52601.90 88888.00 2024-01-20 01:51:11.411 020 15865.93 491.65 52601.84 88888.00 2024-01-20 01:51:11.911 020 15865.97 491.63 52601.84 88888.00 2024-01-20 01:51:12.411 020 15865.98 491.64 52601.84 88888.00 2024-01-20 01:51:12.911 020 15866.02 491.64 52601.78 88888.00 2024-01-20 01:51:13.411 020 15866.05 491.68 52601.81 88888.00 2024-01-20 01:51:13.911 020 15866.01 491.70 52601.81 88888.00 2024-01-20 01:51:14.411 020 15865.93 491.72 52601.85 88888.00 2024-01-20 01:51:14.911 020 15865.92 491.73 52601.90 88888.00 2024-01-20 01:51:15.411 020 15865.97 491.74 52601.91 88888.00 2024-01-20 01:51:15.911 020 15865.92 491.71 52601.92 88888.00 2024-01-20 01:51:16.411 020 15865.94 491.71 52601.88 88888.00 2024-01-20 01:51:16.911 020 15865.99 491.73 52601.88 88888.00 2024-01-20 01:51:17.411 020 15866.00 491.72 52601.90 88888.00 2024-01-20 01:51:17.911 020 15865.99 491.76 52601.90 88888.00 2024-01-20 01:51:18.911 020 15865.98 491.69 52601.91 88888.00 2024-01-20 01:51:19.411 020 15865.98 491.64 52601.87 88888.00 2024-01-20 01:51:19.911 020 15865.90 491.72 52601.89 88888.00 2024-01-20 01:51:20.411 020 15865.91 491.72 52601.92 88888.00 2024-01-20 01:51:20.911 020 15865.90 491.71 52601.91 88888.00 2024-01-20 01:51:21.411 020 15865.92 491.71 52601.88 88888.00 2024-01-20 01:51:21.911 020 15865.94 491.67 52601.90 88888.00 2024-01-20 01:51:22.411 020 15865.96 491.70 52601.92 88888.00 2024-01-20 01:51:22.911 020 15865.94 491.72 52601.91 88888.00 2024-01-20 01:51:23.411 020 15865.91 491.73 52601.91 88888.00 2024-01-20 01:51:23.911 020 15865.96 491.72 52601.88 88888.00 2024-01-20 01:51:24.411 020 15865.92 491.71 52601.89 88888.00 2024-01-20 01:51:24.911 020 15865.92 491.72 52601.88 88888.00 2024-01-20 01:51:25.411 020 15865.92 491.71 52601.85 88888.00 2024-01-20 01:51:25.911 020 15865.89 491.71 52601.85 88888.00 2024-01-20 01:51:26.911 020 15865.87 491.71 52601.89 88888.00 2024-01-20 01:51:27.411 020 15865.85 491.73 52601.90 88888.00 2024-01-20 01:51:27.911 020 15865.89 491.72 52601.89 88888.00 2024-01-20 01:51:28.911 020 15865.97 491.80 52601.90 88888.00 2024-01-20 01:51:29.411 020 15865.91 491.76 52601.93 88888.00 2024-01-20 01:51:29.911 020 15865.89 491.74 52601.89 88888.00 2024-01-20 01:51:30.411 020 15865.92 491.78 52601.90 88888.00 2024-01-20 01:51:30.911 020 15865.90 491.80 52601.94 88888.00 2024-01-20 01:51:31.411 020 15865.88 491.86 52601.91 88888.00 2024-01-20 01:51:31.911 020 15865.88 491.82 52601.88 88888.00 2024-01-20 01:51:32.411 020 15865.92 491.78 52601.87 88888.00 2024-01-20 01:51:32.911 020 15865.94 491.79 52601.89 88888.00 2024-01-20 01:51:33.411 020 15865.92 491.80 52601.89 88888.00 2024-01-20 01:51:33.911 020 15865.91 491.79 52601.88 88888.00 2024-01-20 01:51:34.411 020 15865.94 491.85 52601.83 88888.00 2024-01-20 01:51:34.911 020 15865.93 491.88 52601.79 88888.00 2024-01-20 01:51:35.411 020 15865.91 491.86 52601.81 88888.00 2024-01-20 01:51:35.911 020 15865.93 491.86 52601.86 88888.00 2024-01-20 01:51:36.911 020 15865.90 491.84 52601.89 88888.00 2024-01-20 01:51:37.411 020 15865.91 491.80 52601.87 88888.00 2024-01-20 01:51:37.911 020 15865.93 491.81 52601.83 88888.00 2024-01-20 01:51:38.411 020 15865.92 491.85 52601.84 88888.00 2024-01-20 01:51:38.911 020 15865.93 491.82 52601.89 88888.00 2024-01-20 01:51:39.411 020 15865.94 491.82 52601.90 88888.00 2024-01-20 01:51:39.911 020 15865.93 491.84 52601.90 88888.00 2024-01-20 01:51:40.411 020 15865.94 491.84 52601.88 88888.00 2024-01-20 01:51:40.911 020 15865.93 491.84 52601.87 88888.00 2024-01-20 01:51:41.411 020 15865.93 491.81 52601.85 88888.00 2024-01-20 01:51:41.911 020 15865.96 491.79 52601.83 88888.00 2024-01-20 01:51:42.411 020 15865.97 491.80 52601.86 88888.00 2024-01-20 01:51:42.911 020 15866.00 491.79 52601.85 88888.00 2024-01-20 01:51:43.411 020 15865.96 491.81 52601.86 88888.00 2024-01-20 01:51:43.911 020 15865.93 491.84 52601.86 88888.00 2024-01-20 01:51:44.411 020 15865.92 491.86 52601.86 88888.00 2024-01-20 01:51:44.911 020 15865.93 491.86 52601.88 88888.00 2024-01-20 01:51:45.411 020 15865.94 491.88 52601.92 88888.00 2024-01-20 01:51:45.911 020 15865.92 491.91 52601.96 88888.00 2024-01-20 01:51:46.411 020 15865.93 491.88 52601.93 88888.00 2024-01-20 01:51:46.911 020 15865.97 491.87 52601.92 88888.00 2024-01-20 01:51:47.411 020 15865.92 491.86 52601.89 88888.00 2024-01-20 01:51:47.911 020 15865.88 491.84 52601.86 88888.00 2024-01-20 01:51:48.411 020 15865.85 491.84 52601.86 88888.00 2024-01-20 01:51:48.911 020 15865.90 491.86 52601.90 88888.00 2024-01-20 01:51:49.411 020 15865.93 491.89 52601.89 88888.00 2024-01-20 01:51:49.911 020 15865.93 491.90 52601.94 88888.00 2024-01-20 01:51:50.411 020 15865.98 491.87 52601.93 88888.00 2024-01-20 01:51:50.911 020 15865.99 491.86 52601.96 88888.00 2024-01-20 01:51:51.411 020 15865.94 491.90 52602.00 88888.00 2024-01-20 01:51:51.911 020 15865.93 491.94 52601.96 88888.00 2024-01-20 01:51:52.411 020 15865.98 491.90 52601.91 88888.00 2024-01-20 01:51:52.911 020 15865.98 491.86 52601.92 88888.00 2024-01-20 01:51:53.411 020 15865.92 491.88 52601.92 88888.00 2024-01-20 01:51:53.911 020 15865.90 491.90 52601.90 88888.00 2024-01-20 01:51:54.411 020 15865.91 491.87 52601.92 88888.00 2024-01-20 01:51:54.911 020 15865.99 491.85 52601.90 88888.00 2024-01-20 01:51:55.411 020 15866.00 491.86 52601.88 88888.00 2024-01-20 01:51:55.911 020 15865.98 491.89 52601.88 88888.00 2024-01-20 01:51:56.411 020 15865.93 491.88 52601.87 88888.00 2024-01-20 01:51:56.911 020 15865.92 491.86 52601.93 88888.00 2024-01-20 01:51:57.411 020 15865.96 491.89 52601.87 88888.00 2024-01-20 01:51:57.911 020 15865.96 491.90 52601.82 88888.00 2024-01-20 01:51:58.411 020 15865.98 491.88 52601.88 88888.00 2024-01-20 01:51:58.911 020 15865.99 491.90 52601.94 88888.00 2024-01-20 01:51:59.411 020 15865.98 491.93 52601.97 88888.00 2024-01-20 01:51:59.911 020 15865.98 491.88 52601.96 88888.00 2024-01-20 01:52:00.411 020 15865.99 491.91 52601.94 88888.00 2024-01-20 01:52:00.911 020 15866.01 491.88 52601.97 88888.00 2024-01-20 01:52:01.411 020 15866.03 491.85 52601.97 88888.00 2024-01-20 01:52:01.911 020 15866.00 491.85 52601.98 88888.00 2024-01-20 01:52:02.411 020 15865.96 491.89 52601.99 88888.00 2024-01-20 01:52:02.911 020 15865.94 491.91 52601.98 88888.00 2024-01-20 01:52:03.411 020 15865.94 491.89 52602.00 88888.00 2024-01-20 01:52:03.911 020 15865.99 491.90 52602.00 88888.00 2024-01-20 01:52:04.411 020 15865.99 491.91 52601.96 88888.00 2024-01-20 01:52:04.911 020 15865.94 491.91 52601.96 88888.00 2024-01-20 01:52:05.411 020 15865.96 491.91 52601.97 88888.00 2024-01-20 01:52:05.911 020 15865.98 491.91 52601.90 88888.00 2024-01-20 01:52:06.411 020 15865.94 491.91 52601.96 88888.00 2024-01-20 01:52:06.911 020 15865.98 491.93 52601.98 88888.00 2024-01-20 01:52:07.411 020 15866.03 491.94 52601.96 88888.00 2024-01-20 01:52:07.911 020 15866.02 491.94 52601.88 88888.00 2024-01-20 01:52:08.411 020 15866.05 491.94 52601.91 88888.00 2024-01-20 01:52:08.911 020 15866.06 491.91 52601.91 88888.00 2024-01-20 01:52:09.411 020 15866.07 491.90 52601.90 88888.00 2024-01-20 01:52:09.911 020 15866.05 491.94 52601.90 88888.00 2024-01-20 01:52:10.411 020 15866.01 491.95 52601.85 88888.00 2024-01-20 01:52:10.911 020 15866.00 491.90 52601.84 88888.00 2024-01-20 01:52:11.411 020 15866.00 491.94 52601.87 88888.00 2024-01-20 01:52:11.911 020 15865.97 491.96 52601.90 88888.00 2024-01-20 01:52:12.411 020 15865.97 491.91 52601.89 88888.00 2024-01-20 01:52:12.911 020 15865.99 491.90 52601.88 88888.00 2024-01-20 01:52:13.411 020 15865.99 491.93 52601.85 88888.00 2024-01-20 01:52:13.911 020 15865.98 491.96 52601.85 88888.00 2024-01-20 01:52:14.411 020 15865.97 491.90 52601.78 88888.00 2024-01-20 01:52:14.911 020 15866.00 491.91 52601.80 88888.00 2024-01-20 01:52:15.411 020 15865.97 491.96 52601.80 88888.00 2024-01-20 01:52:15.911 020 15865.92 491.95 52601.80 88888.00 2024-01-20 01:52:16.411 020 15865.94 491.94 52601.79 88888.00 2024-01-20 01:52:16.911 020 15865.92 491.94 52601.83 88888.00 2024-01-20 01:52:17.411 020 15865.92 491.94 52601.81 88888.00 2024-01-20 01:52:17.911 020 15865.98 491.96 52601.82 88888.00 2024-01-20 01:52:18.411 020 15866.00 491.97 52601.86 88888.00 2024-01-20 01:52:18.911 020 15865.99 491.90 52601.88 88888.00 2024-01-20 01:52:19.411 020 15866.00 491.89 52601.86 88888.00 2024-01-20 01:52:20.411 020 15865.98 491.91 52601.91 88888.00 2024-01-20 01:52:20.911 020 15865.99 491.97 52601.87 88888.00 2024-01-20 01:52:21.411 020 15865.96 492.00 52601.82 88888.00 2024-01-20 01:52:21.911 020 15865.94 491.93 52601.86 88888.00 2024-01-20 01:52:22.411 020 15866.00 491.94 52601.85 88888.00 2024-01-20 01:52:22.911 020 15865.99 491.98 52601.83 88888.00 2024-01-20 01:52:23.411 020 15865.99 491.96 52601.89 88888.00 2024-01-20 01:52:23.911 020 15866.00 491.91 52601.88 88888.00 2024-01-20 01:52:24.411 020 15866.00 491.94 52601.88 88888.00 2024-01-20 01:52:24.911 020 15865.97 491.97 52601.88 88888.00 2024-01-20 01:52:25.411 020 15865.90 491.97 52601.97 88888.00 2024-01-20 01:52:25.911 020 15865.94 491.96 52601.94 88888.00 2024-01-20 01:52:26.411 020 15865.99 491.97 52601.89 88888.00 2024-01-20 01:52:26.911 020 15865.98 491.95 52601.91 88888.00 2024-01-20 01:52:27.411 020 15865.94 491.94 52601.89 88888.00 2024-01-20 01:52:27.911 020 15865.93 491.97 52601.89 88888.00 2024-01-20 01:52:28.411 020 15865.98 491.99 52601.88 88888.00 2024-01-20 01:52:28.911 020 15865.96 491.95 52601.87 88888.00 2024-01-20 01:52:29.411 020 15865.93 491.97 52601.88 88888.00 2024-01-20 01:52:30.411 020 15865.93 491.95 52601.84 88888.00 2024-01-20 01:52:30.911 020 15865.97 491.94 52601.88 88888.00 2024-01-20 01:52:31.411 020 15865.93 491.90 52601.88 88888.00 2024-01-20 01:52:31.911 020 15865.90 491.93 52601.85 88888.00 2024-01-20 01:52:32.411 020 15865.92 491.94 52601.90 88888.00 2024-01-20 01:52:32.911 020 15865.91 491.94 52601.90 88888.00 2024-01-20 01:52:33.411 020 15865.92 491.97 52601.89 88888.00 2024-01-20 01:52:33.911 020 15865.96 491.98 52601.90 88888.00 2024-01-20 01:52:34.411 020 15865.98 491.99 52601.87 88888.00 2024-01-20 01:52:34.911 020 15865.93 492.00 52601.84 88888.00 2024-01-20 01:52:35.411 020 15865.92 491.97 52601.85 88888.00 2024-01-20 01:52:35.911 020 15865.94 491.97 52601.87 88888.00 2024-01-20 01:52:36.411 020 15865.93 491.99 52601.91 88888.00 2024-01-20 01:52:36.911 020 15865.92 492.00 52601.89 88888.00 2024-01-20 01:52:37.411 020 15865.94 491.98 52601.86 88888.00 2024-01-20 01:52:37.911 020 15865.96 491.94 52601.89 88888.00 2024-01-20 01:52:38.411 020 15865.94 491.95 52601.94 88888.00 2024-01-20 01:52:38.911 020 15865.96 491.95 52601.96 88888.00 2024-01-20 01:52:39.411 020 15865.97 491.95 52601.93 88888.00 2024-01-20 01:52:39.911 020 15865.98 491.95 52601.93 88888.00 2024-01-20 01:52:40.411 020 15865.96 491.95 52601.96 88888.00 2024-01-20 01:52:40.911 020 15865.97 491.98 52601.93 88888.00 2024-01-20 01:52:41.411 020 15865.94 492.00 52601.92 88888.00 2024-01-20 01:52:41.911 020 15865.92 491.99 52601.90 88888.00 2024-01-20 01:52:42.411 020 15865.93 491.98 52601.89 88888.00 2024-01-20 01:52:42.911 020 15865.97 491.96 52601.93 88888.00 2024-01-20 01:52:43.411 020 15865.97 491.94 52601.93 88888.00 2024-01-20 01:52:43.911 020 15866.01 491.95 52601.90 88888.00 2024-01-20 01:52:44.411 020 15865.98 491.93 52601.87 88888.00 2024-01-20 01:52:44.911 020 15865.92 491.96 52601.84 88888.00 2024-01-20 01:52:45.411 020 15865.94 491.98 52601.82 88888.00 2024-01-20 01:52:45.911 020 15865.90 491.97 52601.85 88888.00 2024-01-20 01:52:46.411 020 15865.89 491.94 52601.89 88888.00 2024-01-20 01:52:46.911 020 15865.90 491.97 52601.87 88888.00 2024-01-20 01:52:47.411 020 15865.90 491.97 52601.88 88888.00 2024-01-20 01:52:47.911 020 15865.88 491.99 52601.89 88888.00 2024-01-20 01:52:48.411 020 15865.87 491.98 52601.89 88888.00 2024-01-20 01:52:48.911 020 15865.91 491.90 52601.89 88888.00 2024-01-20 01:52:49.411 020 15865.96 491.87 52601.89 88888.00 2024-01-20 01:52:49.911 020 15865.97 491.87 52601.89 88888.00 2024-01-20 01:52:50.411 020 15865.93 491.88 52601.86 88888.00 2024-01-20 01:52:50.911 020 15865.96 491.88 52601.84 88888.00 2024-01-20 01:52:51.411 020 15865.94 491.94 52601.87 88888.00 2024-01-20 01:52:51.911 020 15865.96 491.98 52601.85 88888.00 2024-01-20 01:52:52.411 020 15865.98 492.04 52601.84 88888.00 2024-01-20 01:52:52.911 020 15865.97 492.04 52601.83 88888.00 2024-01-20 01:52:53.411 020 15865.97 491.99 52601.88 88888.00 2024-01-20 01:52:53.911 020 15865.94 492.00 52601.88 88888.00 2024-01-20 01:52:54.411 020 15865.92 491.97 52601.85 88888.00 2024-01-20 01:52:54.911 020 15865.94 492.00 52601.87 88888.00 2024-01-20 01:52:55.411 020 15865.97 492.00 52601.87 88888.00 2024-01-20 01:52:55.911 020 15865.97 492.02 52601.89 88888.00 2024-01-20 01:52:56.411 020 15865.99 492.03 52601.93 88888.00 2024-01-20 01:52:56.911 020 15865.98 492.06 52601.94 88888.00 2024-01-20 01:52:57.411 020 15865.91 492.06 52601.89 88888.00 2024-01-20 01:52:57.911 020 15865.90 492.02 52601.90 88888.00 2024-01-20 01:52:58.411 020 15865.91 491.99 52601.98 88888.00 2024-01-20 01:52:58.911 020 15865.89 491.97 52601.99 88888.00 2024-01-20 01:52:59.411 020 15865.90 491.96 52602.00 88888.00 2024-01-20 01:52:59.911 020 15865.99 491.94 52601.97 88888.00 2024-01-20 01:53:00.411 020 15866.00 491.91 52601.93 88888.00 2024-01-20 01:53:00.911 020 15865.99 491.93 52601.96 88888.00 2024-01-20 01:53:01.411 020 15865.94 491.90 52601.92 88888.00 2024-01-20 01:53:01.911 020 15865.96 491.87 52601.89 88888.00 2024-01-20 01:53:02.411 020 15865.93 491.88 52601.92 88888.00 2024-01-20 01:53:02.911 020 15865.97 491.85 52601.86 88888.00 2024-01-20 01:53:03.411 020 15865.93 491.86 52601.86 88888.00 2024-01-20 01:53:03.911 020 15865.90 491.88 52601.91 88888.00 2024-01-20 01:53:04.411 020 15865.89 491.90 52601.93 88888.00 2024-01-20 01:53:04.911 020 15865.93 491.94 52601.90 88888.00 2024-01-20 01:53:05.411 020 15865.97 491.91 52601.84 88888.00 2024-01-20 01:53:05.911 020 15865.92 491.93 52601.87 88888.00 2024-01-20 01:53:06.411 020 15865.94 491.99 52601.88 88888.00 2024-01-20 01:53:06.911 020 15865.89 492.00 52601.83 88888.00 2024-01-20 01:53:07.411 020 15865.92 491.96 52601.83 88888.00 2024-01-20 01:53:07.911 020 15865.93 491.93 52601.83 88888.00 2024-01-20 01:53:08.411 020 15865.97 491.93 52601.87 88888.00 2024-01-20 01:53:08.911 020 15865.97 491.94 52601.87 88888.00 2024-01-20 01:53:09.411 020 15865.96 491.93 52601.88 88888.00 2024-01-20 01:53:09.911 020 15865.93 491.91 52601.86 88888.00 2024-01-20 01:53:10.411 020 15865.94 491.90 52601.88 88888.00 2024-01-20 01:53:10.911 020 15865.94 491.91 52601.88 88888.00 2024-01-20 01:53:11.411 020 15865.92 491.85 52601.88 88888.00 2024-01-20 01:53:11.911 020 15865.93 491.81 52601.85 88888.00 2024-01-20 01:53:12.411 020 15865.90 491.85 52601.87 88888.00 2024-01-20 01:53:12.911 020 15865.94 491.86 52601.86 88888.00 2024-01-20 01:53:13.411 020 15865.90 491.86 52601.80 88888.00 2024-01-20 01:53:13.911 020 15865.90 491.81 52601.81 88888.00 2024-01-20 01:53:14.411 020 15865.90 491.82 52601.81 88888.00 2024-01-20 01:53:14.911 020 15865.87 491.88 52601.81 88888.00 2024-01-20 01:53:15.411 020 15865.88 491.88 52601.88 88888.00 2024-01-20 01:53:15.911 020 15865.89 491.85 52601.89 88888.00 2024-01-20 01:53:16.411 020 15865.87 491.89 52601.87 88888.00 2024-01-20 01:53:16.911 020 15865.92 491.93 52601.88 88888.00 2024-01-20 01:53:17.411 020 15865.93 491.93 52601.87 88888.00 2024-01-20 01:53:17.911 020 15865.90 491.90 52601.89 88888.00 2024-01-20 01:53:18.411 020 15865.91 491.88 52601.86 88888.00 2024-01-20 01:53:18.911 020 15865.93 491.88 52601.82 88888.00 2024-01-20 01:53:19.411 020 15865.93 491.88 52601.84 88888.00 2024-01-20 01:53:19.911 020 15865.94 491.84 52601.83 88888.00 2024-01-20 01:53:20.411 020 15865.92 491.79 52601.82 88888.00 2024-01-20 01:53:20.911 020 15865.90 491.80 52601.92 88888.00 2024-01-20 01:53:21.411 020 15865.93 491.87 52601.90 88888.00 2024-01-20 01:53:21.911 020 15865.87 491.91 52601.87 88888.00 2024-01-20 01:53:22.411 020 15865.88 491.90 52601.89 88888.00 2024-01-20 01:53:22.911 020 15865.87 491.90 52601.90 88888.00 2024-01-20 01:53:23.411 020 15865.88 491.89 52601.93 88888.00 2024-01-20 01:53:23.911 020 15865.94 491.89 52601.91 88888.00 2024-01-20 01:53:24.411 020 15865.87 491.93 52601.89 88888.00 2024-01-20 01:53:24.911 020 15865.83 491.94 52601.90 88888.00 2024-01-20 01:53:25.411 020 15865.81 491.93 52601.89 88888.00 2024-01-20 01:53:25.911 020 15865.88 491.94 52601.92 88888.00 2024-01-20 01:53:26.411 020 15865.90 491.95 52601.93 88888.00 2024-01-20 01:53:26.911 020 15865.90 491.91 52601.90 88888.00 2024-01-20 01:53:27.411 020 15865.88 491.91 52601.88 88888.00 2024-01-20 01:53:27.911 020 15865.85 491.91 52601.91 88888.00 2024-01-20 01:53:28.411 020 15865.89 491.90 52601.91 88888.00 2024-01-20 01:53:28.911 020 15865.85 491.95 52601.89 88888.00 2024-01-20 01:53:29.411 020 15865.82 491.91 52601.88 88888.00 2024-01-20 01:53:29.911 020 15865.85 491.89 52601.90 88888.00 2024-01-20 01:53:30.411 020 15865.94 491.88 52601.88 88888.00 2024-01-20 01:53:30.911 020 15865.91 491.91 52601.91 88888.00 2024-01-20 01:53:32.411 020 15865.87 491.91 52601.92 88888.00 2024-01-20 01:53:32.911 020 15865.92 491.90 52601.98 88888.00 2024-01-20 01:53:33.411 020 15865.93 491.88 52601.96 88888.00 2024-01-20 01:53:33.911 020 15865.90 491.88 52601.96 88888.00 2024-01-20 01:53:34.411 020 15865.90 491.87 52601.97 88888.00 2024-01-20 01:53:34.911 020 15865.84 491.87 52601.92 88888.00 2024-01-20 01:53:35.411 020 15865.88 491.89 52601.94 88888.00 2024-01-20 01:53:35.911 020 15865.90 491.91 52602.00 88888.00 2024-01-20 01:53:36.411 020 15865.92 491.89 52601.93 88888.00 2024-01-20 01:53:36.911 020 15865.90 491.91 52601.97 88888.00 2024-01-20 01:53:37.411 020 15865.92 491.91 52602.00 88888.00 2024-01-20 01:53:37.911 020 15865.90 491.93 52601.94 88888.00 2024-01-20 01:53:38.411 020 15865.89 491.93 52601.90 88888.00 2024-01-20 01:53:38.911 020 15865.94 491.93 52601.92 88888.00 2024-01-20 01:53:39.411 020 15865.97 491.94 52601.88 88888.00 2024-01-20 01:53:39.911 020 15865.94 491.93 52601.85 88888.00 2024-01-20 01:53:40.411 020 15865.88 491.88 52601.86 88888.00 2024-01-20 01:53:40.911 020 15865.90 491.88 52601.86 88888.00 2024-01-20 01:53:42.411 020 15865.92 491.88 52601.85 88888.00 2024-01-20 01:53:42.911 020 15865.93 491.93 52601.84 88888.00 2024-01-20 01:53:43.411 020 15865.88 491.94 52601.86 88888.00 2024-01-20 01:53:43.911 020 15865.83 491.91 52601.86 88888.00 2024-01-20 01:53:44.411 020 15865.90 491.86 52601.92 88888.00 2024-01-20 01:53:44.911 020 15865.89 491.88 52601.89 88888.00 2024-01-20 01:53:45.411 020 15865.87 491.89 52601.87 88888.00 2024-01-20 01:53:45.911 020 15865.87 491.94 52601.89 88888.00 2024-01-20 01:53:46.411 020 15865.88 491.95 52601.90 88888.00 2024-01-20 01:53:46.911 020 15865.93 491.91 52601.92 88888.00 2024-01-20 01:53:47.411 020 15865.92 491.89 52601.94 88888.00 2024-01-20 01:53:47.911 020 15865.88 491.88 52601.89 88888.00 2024-01-20 01:53:48.411 020 15865.88 491.91 52601.90 88888.00 2024-01-20 01:53:48.911 020 15865.85 491.91 52601.89 88888.00 2024-01-20 01:53:49.411 020 15865.85 491.89 52601.86 88888.00 2024-01-20 01:53:49.911 020 15865.87 491.91 52601.89 88888.00 2024-01-20 01:53:50.411 020 15865.88 491.95 52601.88 88888.00 2024-01-20 01:53:50.911 020 15865.88 491.94 52601.82 88888.00 2024-01-20 01:53:51.411 020 15865.91 491.95 52601.81 88888.00 2024-01-20 01:53:51.911 020 15865.92 491.94 52601.86 88888.00 2024-01-20 01:53:52.411 020 15865.89 491.91 52601.87 88888.00 2024-01-20 01:53:52.911 020 15865.92 491.91 52601.88 88888.00 2024-01-20 01:53:53.411 020 15865.96 491.88 52601.84 88888.00 2024-01-20 01:53:53.911 020 15865.92 491.89 52601.87 88888.00 2024-01-20 01:53:54.411 020 15865.89 491.91 52601.87 88888.00 2024-01-20 01:53:54.911 020 15865.92 491.94 52601.89 88888.00 2024-01-20 01:53:55.411 020 15865.93 491.96 52601.90 88888.00 2024-01-20 01:53:55.911 020 15865.92 491.95 52601.88 88888.00 2024-01-20 01:53:56.411 020 15865.90 491.95 52601.83 88888.00 2024-01-20 01:53:56.911 020 15865.96 491.90 52601.85 88888.00 2024-01-20 01:53:57.411 020 15865.94 491.87 52601.87 88888.00 2024-01-20 01:53:57.911 020 15865.90 491.89 52601.86 88888.00 2024-01-20 01:53:58.411 020 15865.92 491.89 52601.85 88888.00 2024-01-20 01:53:58.911 020 15865.94 491.87 52601.87 88888.00 2024-01-20 01:53:59.411 020 15865.97 491.86 52601.85 88888.00 2024-01-20 01:53:59.911 020 15865.93 491.87 52601.86 88888.00 2024-01-20 01:54:00.411 020 15865.94 491.90 52601.82 88888.00 2024-01-20 01:54:00.911 020 15865.97 491.89 52601.83 88888.00 2024-01-20 01:54:01.411 020 15865.97 491.86 52601.84 88888.00 2024-01-20 01:54:01.911 020 15865.97 491.86 52601.83 88888.00 2024-01-20 01:54:02.411 020 15865.93 491.88 52601.93 88888.00 2024-01-20 01:54:02.911 020 15865.90 491.89 52601.96 88888.00 2024-01-20 01:54:03.411 020 15865.96 491.89 52601.91 88888.00 2024-01-20 01:54:03.911 020 15865.98 491.89 52601.84 88888.00 2024-01-20 01:54:04.411 020 15865.94 491.93 52601.87 88888.00 2024-01-20 01:54:04.911 020 15865.91 491.93 52601.86 88888.00 2024-01-20 01:54:05.411 020 15865.94 491.91 52601.83 88888.00 2024-01-20 01:54:05.911 020 15865.93 491.89 52601.86 88888.00 2024-01-20 01:54:06.411 020 15865.94 491.88 52601.84 88888.00 2024-01-20 01:54:06.911 020 15865.91 491.90 52601.88 88888.00 2024-01-20 01:54:07.411 020 15865.93 491.94 52601.92 88888.00 2024-01-20 01:54:07.911 020 15865.99 491.93 52601.88 88888.00 2024-01-20 01:54:08.411 020 15865.98 491.94 52601.84 88888.00 2024-01-20 01:54:08.911 020 15866.00 491.94 52601.84 88888.00 2024-01-20 01:54:09.911 020 15865.97 491.91 52601.84 88888.00 2024-01-20 01:54:10.411 020 15865.92 491.94 52601.85 88888.00 2024-01-20 01:54:10.911 020 15865.92 491.90 52601.86 88888.00 2024-01-20 01:54:11.411 020 15865.94 491.82 52601.86 88888.00 2024-01-20 01:54:11.911 020 15865.98 491.84 52601.84 88888.00 2024-01-20 01:54:12.411 020 15866.00 491.85 52601.80 88888.00 2024-01-20 01:54:12.911 020 15865.97 491.88 52601.85 88888.00 2024-01-20 01:54:13.411 020 15865.98 491.90 52601.84 88888.00 2024-01-20 01:54:13.911 020 15865.96 491.86 52601.85 88888.00 2024-01-20 01:54:14.411 020 15865.99 491.87 52601.82 88888.00 2024-01-20 01:54:14.911 020 15865.97 491.89 52601.83 88888.00 2024-01-20 01:54:15.411 020 15865.94 491.90 52601.86 88888.00 2024-01-20 01:54:15.911 020 15865.98 491.91 52601.85 88888.00 2024-01-20 01:54:16.411 020 15865.98 491.93 52601.86 88888.00 2024-01-20 01:54:16.911 020 15866.02 491.90 52601.84 88888.00 2024-01-20 01:54:17.411 020 15866.02 491.86 52601.82 88888.00 2024-01-20 01:54:17.911 020 15866.02 491.82 52601.82 88888.00 2024-01-20 01:54:18.411 020 15866.03 491.82 52601.88 88888.00 2024-01-20 01:54:18.911 020 15866.06 491.82 52601.90 88888.00 2024-01-20 01:54:19.411 020 15866.08 491.85 52601.85 88888.00 2024-01-20 01:54:19.911 020 15866.01 491.85 52601.84 88888.00 2024-01-20 01:54:20.411 020 15866.00 491.81 52601.87 88888.00 2024-01-20 01:54:20.911 020 15866.02 491.82 52601.88 88888.00 2024-01-20 01:54:21.411 020 15866.01 491.86 52601.81 88888.00 2024-01-20 01:54:21.911 020 15866.00 491.84 52601.77 88888.00 2024-01-20 01:54:22.411 020 15866.01 491.82 52601.76 88888.00 2024-01-20 01:54:22.911 020 15865.98 491.84 52601.77 88888.00 2024-01-20 01:54:23.411 020 15865.99 491.84 52601.77 88888.00 2024-01-20 01:54:23.911 020 15865.96 491.85 52601.77 88888.00 2024-01-20 01:54:24.411 020 15865.98 491.82 52601.84 88888.00 2024-01-20 01:54:24.911 020 15865.97 491.78 52601.87 88888.00 2024-01-20 01:54:25.411 020 15866.00 491.79 52601.90 88888.00 2024-01-20 01:54:25.911 020 15866.01 491.80 52601.93 88888.00 2024-01-20 01:54:26.411 020 15866.01 491.80 52601.87 88888.00 2024-01-20 01:54:26.911 020 15866.01 491.79 52601.90 88888.00 2024-01-20 01:54:27.411 020 15866.00 491.81 52601.91 88888.00 2024-01-20 01:54:27.911 020 15866.03 491.80 52601.86 88888.00 2024-01-20 01:54:28.411 020 15866.03 491.78 52601.84 88888.00 2024-01-20 01:54:28.911 020 15865.98 491.76 52601.81 88888.00 2024-01-20 01:54:29.411 020 15865.97 491.76 52601.86 88888.00 2024-01-20 01:54:29.911 020 15865.98 491.73 52601.86 88888.00 2024-01-20 01:54:30.411 020 15865.98 491.74 52601.89 88888.00 2024-01-20 01:54:30.911 020 15865.96 491.78 52601.93 88888.00 2024-01-20 01:54:31.411 020 15865.98 491.81 52601.96 88888.00 2024-01-20 01:54:31.911 020 15865.97 491.82 52601.99 88888.00 2024-01-20 01:54:32.411 020 15865.94 491.82 52601.96 88888.00 2024-01-20 01:54:32.911 020 15865.94 491.80 52601.92 88888.00 2024-01-20 01:54:33.411 020 15865.96 491.77 52601.89 88888.00 2024-01-20 01:54:33.911 020 15865.99 491.74 52601.87 88888.00 2024-01-20 01:54:34.411 020 15866.02 491.79 52601.87 88888.00 2024-01-20 01:54:34.911 020 15866.03 491.79 52601.96 88888.00 2024-01-20 01:54:35.411 020 15865.99 491.77 52601.94 88888.00 2024-01-20 01:54:35.911 020 15866.00 491.77 52601.94 88888.00 2024-01-20 01:54:36.411 020 15865.98 491.77 52601.90 88888.00 2024-01-20 01:54:36.911 020 15865.98 491.78 52601.87 88888.00 2024-01-20 01:54:37.411 020 15865.98 491.78 52601.86 88888.00 2024-01-20 01:54:37.911 020 15865.96 491.74 52601.90 88888.00 2024-01-20 01:54:38.411 020 15865.96 491.73 52601.93 88888.00 2024-01-20 01:54:38.911 020 15866.00 491.73 52601.93 88888.00 2024-01-20 01:54:39.411 020 15866.00 491.71 52601.97 88888.00 2024-01-20 01:54:39.911 020 15865.99 491.71 52601.97 88888.00 2024-01-20 01:54:40.411 020 15866.02 491.69 52601.86 88888.00 2024-01-20 01:54:40.911 020 15866.01 491.68 52601.80 88888.00 2024-01-20 01:54:41.411 020 15866.01 491.72 52601.85 88888.00 2024-01-20 01:54:41.911 020 15866.01 491.71 52601.89 88888.00 2024-01-20 01:54:42.411 020 15865.99 491.72 52601.86 88888.00 2024-01-20 01:54:42.911 020 15866.02 491.73 52601.89 88888.00 2024-01-20 01:54:43.411 020 15866.03 491.74 52601.93 88888.00 2024-01-20 01:54:43.911 020 15866.01 491.70 52601.91 88888.00 2024-01-20 01:54:44.411 020 15865.96 491.68 52601.84 88888.00 2024-01-20 01:54:44.911 020 15865.99 491.68 52601.83 88888.00 2024-01-20 01:54:45.411 020 15866.03 491.68 52601.84 88888.00 2024-01-20 01:54:45.911 020 15865.99 491.69 52601.84 88888.00 2024-01-20 01:54:46.411 020 15866.01 491.68 52601.89 88888.00 2024-01-20 01:54:46.911 020 15866.02 491.72 52601.88 88888.00 2024-01-20 01:54:47.411 020 15866.02 491.71 52601.89 88888.00 2024-01-20 01:54:47.911 020 15866.01 491.72 52601.85 88888.00 2024-01-20 01:54:48.411 020 15865.99 491.72 52601.86 88888.00 2024-01-20 01:54:48.911 020 15866.06 491.71 52601.83 88888.00 2024-01-20 01:54:49.411 020 15866.09 491.68 52601.85 88888.00 2024-01-20 01:54:49.911 020 15866.03 491.68 52601.81 88888.00 2024-01-20 01:54:50.411 020 15866.01 491.68 52601.76 88888.00 2024-01-20 01:54:50.911 020 15866.06 491.72 52601.71 88888.00 2024-01-20 01:54:51.411 020 15866.07 491.70 52601.73 88888.00 2024-01-20 01:54:51.911 020 15866.02 491.69 52601.72 88888.00 2024-01-20 01:54:52.411 020 15866.05 491.69 52601.77 88888.00 2024-01-20 01:54:52.911 020 15866.06 491.68 52601.81 88888.00 2024-01-20 01:54:53.411 020 15866.00 491.67 52601.79 88888.00 2024-01-20 01:54:53.911 020 15866.01 491.68 52601.74 88888.00 2024-01-20 01:54:54.411 020 15866.02 491.67 52601.81 88888.00 2024-01-20 01:54:54.911 020 15866.00 491.67 52601.81 88888.00 2024-01-20 01:54:55.411 020 15865.99 491.65 52601.77 88888.00 2024-01-20 01:54:55.911 020 15866.02 491.67 52601.79 88888.00 2024-01-20 01:54:56.411 020 15866.05 491.68 52601.78 88888.00 2024-01-20 01:54:56.911 020 15866.03 491.68 52601.85 88888.00 2024-01-20 01:54:57.411 020 15866.02 491.67 52601.85 88888.00 2024-01-20 01:54:57.911 020 15866.01 491.69 52601.80 88888.00 2024-01-20 01:54:58.411 020 15866.05 491.64 52601.74 88888.00 2024-01-20 01:54:58.911 020 15866.10 491.64 52601.74 88888.00 2024-01-20 01:54:59.411 020 15866.14 491.69 52601.72 88888.00 2024-01-20 01:54:59.912 020 15866.10 491.69 52601.74 88888.00 2024-01-20 01:55:00.412 020 15866.10 491.65 52601.76 88888.00 2024-01-20 01:55:00.912 020 15866.08 491.67 52601.73 88888.00 2024-01-20 01:55:01.412 020 15866.06 491.69 52601.71 88888.00 2024-01-20 01:55:01.912 020 15866.07 491.69 52601.71 88888.00 2024-01-20 01:55:02.412 020 15866.10 491.70 52601.70 88888.00 2024-01-20 01:55:02.912 020 15866.07 491.70 52601.77 88888.00 2024-01-20 01:55:03.412 020 15866.09 491.69 52601.81 88888.00 2024-01-20 01:55:03.912 020 15866.05 491.69 52601.81 88888.00 2024-01-20 01:55:04.412 020 15866.09 491.68 52601.86 88888.00 2024-01-20 01:55:04.912 020 15866.12 491.65 52601.86 88888.00 2024-01-20 01:55:05.412 020 15866.09 491.68 52601.78 88888.00 2024-01-20 01:55:05.912 020 15866.08 491.65 52601.81 88888.00 2024-01-20 01:55:06.412 020 15866.10 491.62 52601.87 88888.00 2024-01-20 01:55:06.912 020 15866.15 491.59 52601.82 88888.00 2024-01-20 01:55:07.412 020 15866.16 491.59 52601.74 88888.00 2024-01-20 01:55:07.912 020 15866.10 491.65 52601.70 88888.00 2024-01-20 01:55:08.412 020 15866.09 491.65 52601.68 88888.00 2024-01-20 01:55:08.912 020 15866.15 491.68 52601.64 88888.00 2024-01-20 01:55:09.412 020 15866.19 491.69 52601.67 88888.00 2024-01-20 01:55:09.912 020 15866.17 491.68 52601.70 88888.00 2024-01-20 01:55:10.412 020 15866.17 491.68 52601.70 88888.00 2024-01-20 01:55:10.912 020 15866.15 491.63 52601.74 88888.00 2024-01-20 01:55:11.412 020 15866.16 491.68 52601.76 88888.00 2024-01-20 01:55:11.912 020 15866.14 491.69 52601.70 88888.00 2024-01-20 01:55:12.412 020 15866.11 491.69 52601.70 88888.00 2024-01-20 01:55:12.912 020 15866.10 491.70 52601.69 88888.00 2024-01-20 01:55:13.412 020 15866.08 491.70 52601.66 88888.00 2024-01-20 01:55:13.912 020 15866.10 491.70 52601.65 88888.00 2024-01-20 01:55:14.412 020 15866.12 491.72 52601.64 88888.00 2024-01-20 01:55:14.912 020 15866.12 491.68 52601.63 88888.00 2024-01-20 01:55:15.412 020 15866.12 491.68 52601.68 88888.00 2024-01-20 01:55:15.912 020 15866.12 491.69 52601.72 88888.00 2024-01-20 01:55:16.412 020 15866.12 491.72 52601.70 88888.00 2024-01-20 01:55:16.912 020 15866.14 491.72 52601.68 88888.00 2024-01-20 01:55:17.412 020 15866.16 491.70 52601.70 88888.00 2024-01-20 01:55:17.912 020 15866.16 491.69 52601.71 88888.00 2024-01-20 01:55:18.412 020 15866.17 491.68 52601.73 88888.00 2024-01-20 01:55:18.912 020 15866.17 491.70 52601.74 88888.00 2024-01-20 01:55:19.412 020 15866.14 491.67 52601.76 88888.00 2024-01-20 01:55:19.912 020 15866.16 491.65 52601.66 88888.00 2024-01-20 01:55:20.412 020 15866.15 491.68 52601.67 88888.00 2024-01-20 01:55:20.912 020 15866.17 491.70 52601.66 88888.00 2024-01-20 01:55:21.412 020 15866.26 491.74 52601.67 88888.00 2024-01-20 01:55:21.912 020 15866.21 491.73 52601.63 88888.00 2024-01-20 01:55:22.412 020 15866.18 491.71 52601.66 88888.00 2024-01-20 01:55:22.912 020 15866.15 491.69 52601.70 88888.00 2024-01-20 01:55:23.412 020 15866.20 491.70 52601.66 88888.00 2024-01-20 01:55:23.912 020 15866.24 491.68 52601.65 88888.00 2024-01-20 01:55:24.412 020 15866.27 491.69 52601.66 88888.00 2024-01-20 01:55:24.912 020 15866.23 491.69 52601.71 88888.00 2024-01-20 01:55:25.412 020 15866.19 491.72 52601.73 88888.00 2024-01-20 01:55:25.912 020 15866.18 491.69 52601.73 88888.00 2024-01-20 01:55:26.412 020 15866.20 491.68 52601.71 88888.00 2024-01-20 01:55:26.912 020 15866.25 491.65 52601.69 88888.00 2024-01-20 01:55:27.412 020 15866.26 491.68 52601.70 88888.00 2024-01-20 01:55:27.912 020 15866.20 491.70 52601.70 88888.00 2024-01-20 01:55:28.412 020 15866.20 491.68 52601.65 88888.00 2024-01-20 01:55:28.912 020 15866.20 491.67 52601.70 88888.00 2024-01-20 01:55:29.412 020 15866.18 491.68 52601.76 88888.00 2024-01-20 01:55:29.912 020 15866.23 491.69 52601.76 88888.00 2024-01-20 01:55:30.412 020 15866.23 491.65 52601.74 88888.00 2024-01-20 01:55:30.912 020 15866.20 491.67 52601.77 88888.00 2024-01-20 01:55:31.412 020 15866.21 491.67 52601.78 88888.00 2024-01-20 01:55:31.912 020 15866.20 491.65 52601.76 88888.00 2024-01-20 01:55:32.412 020 15866.18 491.64 52601.79 88888.00 2024-01-20 01:55:32.912 020 15866.19 491.61 52601.84 88888.00 2024-01-20 01:55:33.412 020 15866.23 491.60 52601.85 88888.00 2024-01-20 01:55:33.912 020 15866.21 491.64 52601.85 88888.00 2024-01-20 01:55:34.412 020 15866.23 491.64 52601.82 88888.00 2024-01-20 01:55:34.912 020 15866.21 491.65 52601.77 88888.00 2024-01-20 01:55:35.412 020 15866.25 491.65 52601.70 88888.00 2024-01-20 01:55:35.912 020 15866.25 491.62 52601.72 88888.00 2024-01-20 01:55:36.412 020 15866.23 491.62 52601.77 88888.00 2024-01-20 01:55:36.912 020 15866.21 491.64 52601.77 88888.00 2024-01-20 01:55:37.412 020 15866.25 491.64 52601.72 88888.00 2024-01-20 01:55:37.912 020 15866.25 491.61 52601.69 88888.00 2024-01-20 01:55:38.412 020 15866.23 491.58 52601.70 88888.00 2024-01-20 01:55:38.912 020 15866.23 491.61 52601.69 88888.00 2024-01-20 01:55:39.412 020 15866.20 491.63 52601.71 88888.00 2024-01-20 01:55:39.912 020 15866.21 491.64 52601.73 88888.00 2024-01-20 01:55:40.412 020 15866.25 491.64 52601.73 88888.00 2024-01-20 01:55:40.912 020 15866.24 491.64 52601.74 88888.00 2024-01-20 01:55:41.412 020 15866.23 491.65 52601.70 88888.00 2024-01-20 01:55:41.912 020 15866.21 491.69 52601.66 88888.00 2024-01-20 01:55:42.412 020 15866.24 491.70 52601.68 88888.00 2024-01-20 01:55:42.912 020 15866.21 491.65 52601.69 88888.00 2024-01-20 01:55:43.412 020 15866.25 491.59 52601.66 88888.00 2024-01-20 01:55:43.912 020 15866.24 491.59 52601.62 88888.00 2024-01-20 01:55:44.412 020 15866.26 491.64 52601.61 88888.00 2024-01-20 01:55:44.912 020 15866.24 491.65 52601.59 88888.00 2024-01-20 01:55:45.412 020 15866.21 491.63 52601.65 88888.00 2024-01-20 01:55:45.912 020 15866.24 491.61 52601.66 88888.00 2024-01-20 01:55:46.412 020 15866.24 491.58 52601.63 88888.00 2024-01-20 01:55:46.912 020 15866.25 491.59 52601.64 88888.00 2024-01-20 01:55:47.412 020 15866.27 491.60 52601.67 88888.00 2024-01-20 01:55:47.912 020 15866.23 491.59 52601.65 88888.00 2024-01-20 01:55:48.412 020 15866.21 491.59 52601.64 88888.00 2024-01-20 01:55:48.912 020 15866.23 491.60 52601.63 88888.00 2024-01-20 01:55:49.412 020 15866.29 491.58 52601.57 88888.00 2024-01-20 01:55:49.912 020 15866.26 491.54 52601.58 88888.00 2024-01-20 01:55:50.412 020 15866.21 491.53 52601.56 88888.00 2024-01-20 01:55:50.912 020 15866.23 491.55 52601.51 88888.00 2024-01-20 01:55:51.412 020 15866.21 491.55 52601.51 88888.00 2024-01-20 01:55:51.912 020 15866.19 491.61 52601.47 88888.00 2024-01-20 01:55:52.412 020 15866.23 491.65 52601.48 88888.00 2024-01-20 01:55:52.912 020 15866.26 491.65 52601.52 88888.00 2024-01-20 01:55:53.412 020 15866.27 491.70 52601.51 88888.00 2024-01-20 01:55:53.912 020 15866.28 491.68 52601.51 88888.00 2024-01-20 01:55:54.912 020 15866.23 491.64 52601.49 88888.00 2024-01-20 01:55:55.412 020 15866.20 491.68 52601.44 88888.00 2024-01-20 01:55:55.912 020 15866.23 491.69 52601.39 88888.00 2024-01-20 01:55:56.412 020 15866.23 491.69 52601.34 88888.00 2024-01-20 01:55:56.912 020 15866.27 491.67 52601.27 88888.00 2024-01-20 01:55:57.412 020 15866.27 491.64 52601.22 88888.00 2024-01-20 01:55:57.912 020 15866.29 491.68 52601.16 88888.00 2024-01-20 01:55:58.412 020 15866.39 491.73 52601.11 88888.00 2024-01-20 01:55:58.912 020 15866.37 491.79 52601.04 88888.00 2024-01-20 01:55:59.412 020 15866.33 491.86 52600.98 88888.00 2024-01-20 01:55:59.912 020 15866.30 491.97 52600.90 88888.00 2024-01-20 01:56:00.412 020 15866.30 492.08 52600.87 88888.00 2024-01-20 01:56:00.912 020 15866.32 492.19 52600.80 88888.00 2024-01-20 01:56:01.412 020 15866.26 492.30 52600.69 88888.00 2024-01-20 01:56:01.912 020 15866.21 492.51 52600.58 88888.00 2024-01-20 01:56:02.412 020 15866.12 492.71 52600.45 88888.00 2024-01-20 01:56:02.912 020 15865.92 492.92 52600.27 88888.00 2024-01-20 01:56:03.412 020 15865.75 493.09 52599.97 88888.00 2024-01-20 01:56:03.912 020 15865.51 493.17 52599.77 88888.00 2024-01-20 01:56:04.912 020 15865.18 493.31 52599.47 88888.00 2024-01-20 01:56:05.412 020 15865.16 493.38 52599.38 88888.00 2024-01-20 01:56:05.912 020 15865.18 493.42 52599.27 88888.00 2024-01-20 01:56:06.412 020 15865.11 493.41 52599.28 88888.00 2024-01-20 01:56:06.912 020 15865.09 493.41 52599.30 88888.00 2024-01-20 01:56:07.412 020 15865.08 493.48 52599.29 88888.00 2024-01-20 01:56:07.912 020 15865.10 493.57 52599.34 88888.00 2024-01-20 01:56:08.412 020 15865.06 493.36 52599.35 88888.00 2024-01-20 01:56:08.912 020 15865.02 493.23 52599.31 88888.00 2024-01-20 01:56:09.412 020 15865.02 493.26 52599.28 88888.00 2024-01-20 01:56:09.912 020 15865.03 493.31 52599.26 88888.00 2024-01-20 01:56:10.412 020 15865.05 493.29 52599.27 88888.00 2024-01-20 01:56:10.912 020 15865.06 493.32 52599.29 88888.00 2024-01-20 01:56:11.412 020 15865.05 493.32 52599.29 88888.00 2024-01-20 01:56:11.912 020 15865.05 493.34 52599.29 88888.00 2024-01-20 01:56:12.412 020 15865.01 493.35 52599.29 88888.00 2024-01-20 01:56:12.912 020 15865.01 493.35 52599.28 88888.00 2024-01-20 01:56:13.412 020 15865.02 493.29 52599.29 88888.00 2024-01-20 01:56:13.912 020 15865.02 493.21 52599.27 88888.00 2024-01-20 01:56:14.412 020 15865.05 493.19 52599.25 88888.00 2024-01-20 01:56:14.912 020 15865.02 493.24 52599.25 88888.00 2024-01-20 01:56:15.412 020 15865.05 493.21 52599.27 88888.00 2024-01-20 01:56:15.912 020 15865.01 493.15 52599.30 88888.00 2024-01-20 01:56:16.412 020 15865.05 493.08 52599.30 88888.00 2024-01-20 01:56:16.912 020 15865.07 493.03 52599.27 88888.00 2024-01-20 01:56:17.412 020 15865.09 493.05 52599.30 88888.00 2024-01-20 01:56:17.912 020 15865.09 493.05 52599.34 88888.00 2024-01-20 01:56:18.412 020 15865.06 493.07 52599.27 88888.00 2024-01-20 01:56:18.912 020 15865.07 493.07 52599.23 88888.00 2024-01-20 01:56:19.412 020 15865.12 493.08 52599.25 88888.00 2024-01-20 01:56:19.912 020 15865.14 493.08 52599.26 88888.00 2024-01-20 01:56:20.412 020 15865.12 493.07 52599.30 88888.00 2024-01-20 01:56:20.912 020 15865.09 493.07 52599.35 88888.00 2024-01-20 01:56:21.412 020 15865.11 493.07 52599.27 88888.00 2024-01-20 01:56:21.912 020 15865.06 493.15 52599.28 88888.00 2024-01-20 01:56:22.412 020 15865.06 493.19 52599.29 88888.00 2024-01-20 01:56:22.912 020 15865.05 493.12 52599.28 88888.00 2024-01-20 01:56:23.412 020 15865.03 493.16 52599.30 88888.00 2024-01-20 01:56:23.912 020 15865.07 493.17 52599.31 88888.00 2024-01-20 01:56:24.912 020 15865.11 493.17 52599.25 88888.00 2024-01-20 01:56:25.412 020 15865.15 493.18 52599.24 88888.00 2024-01-20 01:56:25.912 020 15865.15 493.18 52599.21 88888.00 2024-01-20 01:56:26.412 020 15865.05 493.17 52599.23 88888.00 2024-01-20 01:56:26.912 020 15865.05 493.18 52599.24 88888.00 2024-01-20 01:56:27.412 020 15865.09 493.17 52599.23 88888.00 2024-01-20 01:56:27.912 020 15865.14 493.18 52599.26 88888.00 2024-01-20 01:56:28.412 020 15865.11 493.18 52599.28 88888.00 2024-01-20 01:56:28.912 020 15865.11 493.17 52599.27 88888.00 2024-01-20 01:56:29.412 020 15865.11 493.19 52599.31 88888.00 2024-01-20 01:56:29.912 020 15865.17 493.25 52599.25 88888.00 2024-01-20 01:56:30.412 020 15865.18 493.23 52599.24 88888.00 2024-01-20 01:56:30.912 020 15865.23 493.15 52599.26 88888.00 2024-01-20 01:56:31.412 020 15865.23 493.17 52599.25 88888.00 2024-01-20 01:56:31.912 020 15865.24 493.15 52599.27 88888.00 2024-01-20 01:56:32.912 020 15865.20 493.18 52599.26 88888.00 2024-01-20 01:56:33.412 020 15865.24 493.17 52599.24 88888.00 2024-01-20 01:56:33.912 020 15865.25 493.12 52599.20 88888.00 2024-01-20 01:56:34.412 020 15865.27 493.11 52599.23 88888.00 2024-01-20 01:56:34.912 020 15865.27 493.11 52599.27 88888.00 2024-01-20 01:56:35.412 020 15865.27 493.12 52599.26 88888.00 2024-01-20 01:56:35.912 020 15865.29 493.16 52599.23 88888.00 2024-01-20 01:56:36.412 020 15865.25 493.19 52599.22 88888.00 2024-01-20 01:56:36.912 020 15865.29 493.19 52599.19 88888.00 2024-01-20 01:56:37.412 020 15865.37 493.17 52599.21 88888.00 2024-01-20 01:56:37.912 020 15865.39 493.20 52599.24 88888.00 2024-01-20 01:56:38.412 020 15865.35 493.18 52599.30 88888.00 2024-01-20 01:56:38.912 020 15865.32 493.15 52599.26 88888.00 2024-01-20 01:56:39.412 020 15865.32 493.16 52599.30 88888.00 2024-01-20 01:56:39.912 020 15865.32 493.14 52599.29 88888.00 2024-01-20 01:56:40.412 020 15865.35 493.09 52599.28 88888.00 2024-01-20 01:56:40.912 020 15865.34 493.09 52599.21 88888.00 2024-01-20 01:56:41.412 020 15865.34 493.11 52599.21 88888.00 2024-01-20 01:56:41.912 020 15865.34 493.12 52599.26 88888.00 2024-01-20 01:56:42.912 020 15865.37 493.16 52599.35 88888.00 2024-01-20 01:56:43.412 020 15865.34 493.17 52599.29 88888.00 2024-01-20 01:56:43.912 020 15865.37 493.19 52599.22 88888.00 2024-01-20 01:56:44.412 020 15865.39 493.19 52599.19 88888.00 2024-01-20 01:56:44.912 020 15865.38 493.17 52599.28 88888.00 2024-01-20 01:56:45.412 020 15865.43 493.17 52599.36 88888.00 2024-01-20 01:56:45.912 020 15865.39 493.16 52599.35 88888.00 2024-01-20 01:56:46.412 020 15865.37 493.16 52599.35 88888.00 2024-01-20 01:56:46.912 020 15865.39 493.14 52599.29 88888.00 2024-01-20 01:56:47.412 020 15865.42 493.16 52599.29 88888.00 2024-01-20 01:56:47.912 020 15865.42 493.16 52599.34 88888.00 2024-01-20 01:56:48.412 020 15865.40 493.18 52599.35 88888.00 2024-01-20 01:56:48.912 020 15865.40 493.16 52599.38 88888.00 2024-01-20 01:56:49.412 020 15865.43 493.15 52599.32 88888.00 2024-01-20 01:56:49.912 020 15865.46 493.12 52599.26 88888.00 2024-01-20 01:56:50.412 020 15865.42 493.12 52599.21 88888.00 2024-01-20 01:56:50.912 020 15865.42 493.14 52599.20 88888.00 2024-01-20 01:56:51.412 020 15865.40 493.15 52599.25 88888.00 2024-01-20 01:56:51.912 020 15865.39 493.16 52599.28 88888.00 2024-01-20 01:56:52.412 020 15865.35 493.15 52599.28 88888.00 2024-01-20 01:56:52.912 020 15865.36 493.12 52599.27 88888.00 2024-01-20 01:56:53.412 020 15865.38 493.11 52599.25 88888.00 2024-01-20 01:56:53.912 020 15865.43 493.12 52599.21 88888.00 2024-01-20 01:56:54.412 020 15865.47 493.09 52599.22 88888.00 2024-01-20 01:56:54.912 020 15865.44 493.12 52599.29 88888.00 2024-01-20 01:56:55.412 020 15865.43 493.19 52599.27 88888.00 2024-01-20 01:56:55.912 020 15865.44 493.20 52599.23 88888.00 2024-01-20 01:56:56.412 020 15865.44 493.15 52599.22 88888.00 2024-01-20 01:56:56.912 020 15865.43 493.15 52599.23 88888.00 2024-01-20 01:56:57.412 020 15865.44 493.19 52599.21 88888.00 2024-01-20 01:56:57.912 020 15865.45 493.21 52599.23 88888.00 2024-01-20 01:56:58.412 020 15865.48 493.19 52599.23 88888.00 2024-01-20 01:56:58.912 020 15865.46 493.12 52599.23 88888.00 2024-01-20 01:56:59.412 020 15865.43 493.09 52599.22 88888.00 2024-01-20 01:56:59.912 020 15865.38 493.12 52599.19 88888.00 2024-01-20 01:57:00.412 020 15865.39 493.12 52599.18 88888.00 2024-01-20 01:57:00.912 020 15865.43 493.10 52599.17 88888.00 2024-01-20 01:57:01.412 020 15865.45 493.12 52599.19 88888.00 2024-01-20 01:57:01.912 020 15865.45 493.18 52599.18 88888.00 2024-01-20 01:57:02.412 020 15865.51 493.16 52599.17 88888.00 2024-01-20 01:57:02.912 020 15865.51 493.12 52599.19 88888.00 2024-01-20 01:57:03.412 020 15865.47 493.11 52599.19 88888.00 2024-01-20 01:57:03.912 020 15865.49 493.14 52599.20 88888.00 2024-01-20 01:57:04.412 020 15865.56 493.17 52599.22 88888.00 2024-01-20 01:57:04.912 020 15865.56 493.15 52599.20 88888.00 2024-01-20 01:57:05.412 020 15865.54 493.15 52599.15 88888.00 2024-01-20 01:57:06.412 020 15865.51 493.17 52599.06 88888.00 2024-01-20 01:57:06.912 020 15865.51 493.16 52599.15 88888.00 2024-01-20 01:57:07.412 020 15865.54 493.15 52599.17 88888.00 2024-01-20 01:57:07.912 020 15865.55 493.15 52599.17 88888.00 2024-01-20 01:57:08.412 020 15865.56 493.17 52599.21 88888.00 2024-01-20 01:57:08.912 020 15865.52 493.19 52599.21 88888.00 2024-01-20 01:57:09.412 020 15865.54 493.16 52599.20 88888.00 2024-01-20 01:57:09.912 020 15865.53 493.18 52599.19 88888.00 2024-01-20 01:57:10.412 020 15865.52 493.20 52599.18 88888.00 2024-01-20 01:57:10.912 020 15865.52 493.20 52599.16 88888.00 2024-01-20 01:57:11.412 020 15865.54 493.20 52599.16 88888.00 2024-01-20 01:57:11.912 020 15865.56 493.18 52599.15 88888.00 2024-01-20 01:57:12.412 020 15865.60 493.19 52599.18 88888.00 2024-01-20 01:57:12.912 020 15865.63 493.18 52599.17 88888.00 2024-01-20 01:57:13.412 020 15865.60 493.16 52599.18 88888.00 2024-01-20 01:57:13.912 020 15865.57 493.15 52599.16 88888.00 2024-01-20 01:57:14.412 020 15865.57 493.15 52599.15 88888.00 2024-01-20 01:57:14.912 020 15865.57 493.14 52599.17 88888.00 2024-01-20 01:57:15.412 020 15865.55 493.14 52599.18 88888.00 2024-01-20 01:57:15.912 020 15865.56 493.14 52599.18 88888.00 2024-01-20 01:57:16.412 020 15865.58 493.17 52599.16 88888.00 2024-01-20 01:57:16.912 020 15865.55 493.14 52599.16 88888.00 2024-01-20 01:57:17.412 020 15865.60 493.12 52599.24 88888.00 2024-01-20 01:57:17.912 020 15865.62 493.12 52599.20 88888.00 2024-01-20 01:57:18.412 020 15865.61 493.11 52599.16 88888.00 2024-01-20 01:57:18.912 020 15865.57 493.12 52599.10 88888.00 2024-01-20 01:57:19.412 020 15865.55 493.14 52599.10 88888.00 2024-01-20 01:57:19.912 020 15865.55 493.10 52599.10 88888.00 2024-01-20 01:57:20.412 020 15865.58 493.16 52599.09 88888.00 2024-01-20 01:57:20.912 020 15865.58 493.19 52599.15 88888.00 2024-01-20 01:57:21.412 020 15865.56 493.24 52599.17 88888.00 2024-01-20 01:57:21.912 020 15865.57 493.25 52599.14 88888.00 2024-01-20 01:57:22.412 020 15865.58 493.23 52599.12 88888.00 2024-01-20 01:57:22.912 020 15865.60 493.23 52599.08 88888.00 2024-01-20 01:57:23.412 020 15865.57 493.24 52599.08 88888.00 2024-01-20 01:57:23.912 020 15865.62 493.23 52599.03 88888.00 2024-01-20 01:57:24.412 020 15865.64 493.23 52599.07 88888.00 2024-01-20 01:57:24.912 020 15865.61 493.19 52599.12 88888.00 2024-01-20 01:57:25.412 020 15865.60 493.21 52599.14 88888.00 2024-01-20 01:57:26.412 020 15865.63 493.20 52599.12 88888.00 2024-01-20 01:57:26.912 020 15865.64 493.21 52599.06 88888.00 2024-01-20 01:57:27.412 020 15865.66 493.17 52599.02 88888.00 2024-01-20 01:57:27.912 020 15865.70 493.11 52599.07 88888.00 2024-01-20 01:57:28.412 020 15865.69 493.10 52599.09 88888.00 2024-01-20 01:57:28.912 020 15865.64 493.11 52599.05 88888.00 2024-01-20 01:57:29.412 020 15865.64 493.14 52599.02 88888.00 2024-01-20 01:57:29.912 020 15865.64 493.09 52599.05 88888.00 2024-01-20 01:57:30.412 020 15865.64 493.09 52599.03 88888.00 2024-01-20 01:57:30.912 020 15865.67 493.10 52598.99 88888.00 2024-01-20 01:57:31.412 020 15865.65 493.12 52598.98 88888.00 2024-01-20 01:57:31.912 020 15865.60 493.14 52599.00 88888.00 2024-01-20 01:57:32.412 020 15865.61 493.14 52598.97 88888.00 2024-01-20 01:57:32.912 020 15865.60 493.15 52599.00 88888.00 2024-01-20 01:57:33.412 020 15865.63 493.11 52599.01 88888.00 2024-01-20 01:57:33.912 020 15865.62 493.12 52599.00 88888.00 2024-01-20 01:57:34.412 020 15865.63 493.08 52599.05 88888.00 2024-01-20 01:57:34.912 020 15865.64 493.07 52599.04 88888.00 2024-01-20 01:57:35.412 020 15865.69 493.11 52599.01 88888.00 2024-01-20 01:57:35.912 020 15865.70 493.08 52599.00 88888.00 2024-01-20 01:57:36.412 020 15865.72 493.09 52598.99 88888.00 2024-01-20 01:57:36.912 020 15865.76 493.10 52598.99 88888.00 2024-01-20 01:57:37.412 020 15865.76 493.09 52599.00 88888.00 2024-01-20 01:57:37.912 020 15865.73 493.08 52599.02 88888.00 2024-01-20 01:57:38.412 020 15865.69 493.08 52599.02 88888.00 2024-01-20 01:57:38.912 020 15865.73 493.08 52598.99 88888.00 2024-01-20 01:57:39.412 020 15865.72 493.09 52598.99 88888.00 2024-01-20 01:57:39.912 020 15865.71 493.07 52598.99 88888.00 2024-01-20 01:57:40.412 020 15865.71 493.08 52599.05 88888.00 2024-01-20 01:57:40.912 020 15865.72 493.03 52599.09 88888.00 2024-01-20 01:57:41.412 020 15865.76 493.02 52599.06 88888.00 2024-01-20 01:57:41.912 020 15865.75 493.07 52599.07 88888.00 2024-01-20 01:57:42.412 020 15865.78 493.11 52599.03 88888.00 2024-01-20 01:57:42.912 020 15865.78 493.10 52599.00 88888.00 2024-01-20 01:57:43.412 020 15865.74 493.10 52598.99 88888.00 2024-01-20 01:57:43.912 020 15865.71 493.11 52599.02 88888.00 2024-01-20 01:57:44.412 020 15865.70 493.09 52599.04 88888.00 2024-01-20 01:57:44.912 020 15865.74 493.09 52598.99 88888.00 2024-01-20 01:57:45.412 020 15865.75 493.08 52599.05 88888.00 2024-01-20 01:57:45.912 020 15865.78 493.05 52599.03 88888.00 2024-01-20 01:57:46.412 020 15865.76 493.03 52599.03 88888.00 2024-01-20 01:57:46.912 020 15865.71 493.03 52598.99 88888.00 2024-01-20 01:57:47.412 020 15865.72 493.07 52598.98 88888.00 2024-01-20 01:57:47.912 020 15865.79 493.09 52599.02 88888.00 2024-01-20 01:57:48.412 020 15865.79 493.08 52599.14 88888.00 2024-01-20 01:57:48.912 020 15865.74 493.05 52599.16 88888.00 2024-01-20 01:57:49.412 020 15865.76 493.05 52599.15 88888.00 2024-01-20 01:57:49.912 020 15865.76 493.08 52599.09 88888.00 2024-01-20 01:57:50.412 020 15865.73 493.10 52599.09 88888.00 2024-01-20 01:57:50.912 020 15865.74 493.12 52599.08 88888.00 2024-01-20 01:57:51.412 020 15865.76 493.10 52599.04 88888.00 2024-01-20 01:57:51.912 020 15865.72 493.07 52599.04 88888.00 2024-01-20 01:57:52.412 020 15865.74 493.05 52599.07 88888.00 2024-01-20 01:57:52.912 020 15865.74 493.06 52599.08 88888.00 2024-01-20 01:57:53.412 020 15865.79 493.09 52599.09 88888.00 2024-01-20 01:57:53.912 020 15865.73 493.09 52599.07 88888.00 2024-01-20 01:57:54.412 020 15865.73 493.05 52599.08 88888.00 2024-01-20 01:57:54.912 020 15865.78 493.03 52599.09 88888.00 2024-01-20 01:57:55.412 020 15865.80 493.02 52599.09 88888.00 2024-01-20 01:57:55.912 020 15865.76 493.06 52599.09 88888.00 2024-01-20 01:57:56.412 020 15865.75 493.08 52599.07 88888.00 2024-01-20 01:57:56.912 020 15865.76 493.10 52599.08 88888.00 2024-01-20 01:57:57.412 020 15865.72 493.09 52599.09 88888.00 2024-01-20 01:57:57.912 020 15865.72 493.08 52599.08 88888.00 2024-01-20 01:57:58.412 020 15865.73 493.03 52599.05 88888.00 2024-01-20 01:57:58.912 020 15865.75 493.06 52599.04 88888.00 2024-01-20 01:57:59.412 020 15865.73 493.07 52599.03 88888.00 2024-01-20 01:57:59.912 020 15865.72 493.07 52599.02 88888.00 2024-01-20 01:58:00.412 020 15865.79 493.06 52598.99 88888.00 2024-01-20 01:58:00.912 020 15865.83 493.03 52599.00 88888.00 2024-01-20 01:58:01.412 020 15865.87 493.01 52599.05 88888.00 2024-01-20 01:58:01.912 020 15865.85 493.02 52599.07 88888.00 2024-01-20 01:58:02.412 020 15865.85 493.07 52599.08 88888.00 2024-01-20 01:58:02.912 020 15865.83 493.06 52599.07 88888.00 2024-01-20 01:58:03.412 020 15865.82 493.10 52599.08 88888.00 2024-01-20 01:58:03.912 020 15865.84 493.09 52599.09 88888.00 2024-01-20 01:58:04.412 020 15865.82 493.08 52599.09 88888.00 2024-01-20 01:58:04.912 020 15865.83 493.06 52599.12 88888.00 2024-01-20 01:58:05.412 020 15865.78 493.06 52599.07 88888.00 2024-01-20 01:58:05.912 020 15865.80 493.08 52599.11 88888.00 2024-01-20 01:58:06.412 020 15865.80 493.08 52599.18 88888.00 2024-01-20 01:58:06.912 020 15865.85 493.05 52599.16 88888.00 2024-01-20 01:58:07.412 020 15865.87 493.05 52599.17 88888.00 2024-01-20 01:58:07.912 020 15865.83 493.06 52599.16 88888.00 2024-01-20 01:58:08.412 020 15865.82 493.05 52599.11 88888.00 2024-01-20 01:58:08.912 020 15865.81 493.09 52599.11 88888.00 2024-01-20 01:58:09.412 020 15865.81 493.11 52599.11 88888.00 2024-01-20 01:58:09.912 020 15865.78 493.08 52599.16 88888.00 2024-01-20 01:58:10.412 020 15865.75 493.08 52599.18 88888.00 2024-01-20 01:58:10.912 020 15865.80 493.07 52599.10 88888.00 2024-01-20 01:58:11.412 020 15865.88 493.03 52599.08 88888.00 2024-01-20 01:58:11.912 020 15865.88 493.03 52599.08 88888.00 2024-01-20 01:58:12.412 020 15865.87 493.03 52599.14 88888.00 2024-01-20 01:58:12.912 020 15865.89 493.05 52599.16 88888.00 2024-01-20 01:58:13.412 020 15865.90 493.08 52599.11 88888.00 2024-01-20 01:58:13.912 020 15865.92 493.07 52599.05 88888.00 2024-01-20 01:58:14.412 020 15865.96 493.07 52599.01 88888.00 2024-01-20 01:58:14.912 020 15865.93 493.07 52599.00 88888.00 2024-01-20 01:58:15.412 020 15865.94 493.07 52599.04 88888.00 2024-01-20 01:58:15.912 020 15865.94 493.01 52599.07 88888.00 2024-01-20 01:58:16.412 020 15865.96 492.98 52599.06 88888.00 2024-01-20 01:58:16.912 020 15865.96 493.07 52599.14 88888.00 2024-01-20 01:58:17.412 020 15865.91 493.03 52599.15 88888.00 2024-01-20 01:58:17.912 020 15865.88 493.07 52599.10 88888.00 2024-01-20 01:58:18.412 020 15865.84 493.07 52599.12 88888.00 2024-01-20 01:58:18.912 020 15865.84 493.06 52599.14 88888.00 2024-01-20 01:58:19.412 020 15865.88 493.06 52599.09 88888.00 2024-01-20 01:58:19.912 020 15865.90 493.09 52599.12 88888.00 2024-01-20 01:58:20.412 020 15865.90 493.09 52599.10 88888.00 2024-01-20 01:58:20.912 020 15865.94 493.09 52599.07 88888.00 2024-01-20 01:58:21.412 020 15865.93 493.10 52599.07 88888.00 2024-01-20 01:58:21.912 020 15865.93 493.09 52599.10 88888.00 2024-01-20 01:58:22.412 020 15865.96 493.12 52599.04 88888.00 2024-01-20 01:58:22.912 020 15865.99 493.10 52599.06 88888.00 2024-01-20 01:58:23.412 020 15865.96 493.11 52599.07 88888.00 2024-01-20 01:58:23.912 020 15865.93 493.11 52599.06 88888.00 2024-01-20 01:58:24.412 020 15865.94 493.08 52599.05 88888.00 2024-01-20 01:58:24.912 020 15865.96 493.08 52599.02 88888.00 2024-01-20 01:58:25.412 020 15866.00 493.07 52599.05 88888.00 2024-01-20 01:58:25.912 020 15865.94 493.09 52599.07 88888.00 2024-01-20 01:58:26.412 020 15865.88 493.09 52599.05 88888.00 2024-01-20 01:58:26.912 020 15865.90 493.10 52599.02 88888.00 2024-01-20 01:58:27.912 020 15865.92 493.09 52599.06 88888.00 2024-01-20 01:58:28.412 020 15865.93 493.09 52599.06 88888.00 2024-01-20 01:58:28.912 020 15865.92 493.09 52599.09 88888.00 2024-01-20 01:58:29.412 020 15865.90 493.10 52599.10 88888.00 2024-01-20 01:58:29.912 020 15865.90 493.09 52599.08 88888.00 2024-01-20 01:58:30.412 020 15865.92 493.06 52599.08 88888.00 2024-01-20 01:58:30.912 020 15865.94 493.10 52599.09 88888.00 2024-01-20 01:58:31.412 020 15865.98 493.10 52599.05 88888.00 2024-01-20 01:58:31.912 020 15865.97 493.10 52599.09 88888.00 2024-01-20 01:58:32.412 020 15865.96 493.09 52599.09 88888.00 2024-01-20 01:58:32.912 020 15865.96 493.11 52599.09 88888.00 2024-01-20 01:58:33.412 020 15865.97 493.14 52599.14 88888.00 2024-01-20 01:58:33.912 020 15865.96 493.14 52599.12 88888.00 2024-01-20 01:58:34.412 020 15865.97 493.14 52599.14 88888.00 2024-01-20 01:58:34.912 020 15866.01 493.11 52599.18 88888.00 2024-01-20 01:58:35.412 020 15865.99 493.09 52599.18 88888.00 2024-01-20 01:58:35.912 020 15865.96 493.12 52599.14 88888.00 2024-01-20 01:58:36.412 020 15865.97 493.16 52599.14 88888.00 2024-01-20 01:58:36.912 020 15866.01 493.18 52599.12 88888.00 2024-01-20 01:58:37.412 020 15866.00 493.12 52599.14 88888.00 2024-01-20 01:58:37.912 020 15865.96 493.11 52599.11 88888.00 2024-01-20 01:58:38.412 020 15865.90 493.10 52599.09 88888.00 2024-01-20 01:58:38.912 020 15865.92 493.09 52599.09 88888.00 2024-01-20 01:58:39.412 020 15865.97 493.12 52599.12 88888.00 2024-01-20 01:58:39.912 020 15865.92 493.11 52599.11 88888.00 2024-01-20 01:58:40.412 020 15865.92 493.10 52599.08 88888.00 2024-01-20 01:58:40.912 020 15865.93 493.05 52599.06 88888.00 2024-01-20 01:58:41.412 020 15865.94 493.03 52599.15 88888.00 2024-01-20 01:58:41.912 020 15865.93 493.03 52599.10 88888.00 2024-01-20 01:58:42.412 020 15865.96 493.03 52599.16 88888.00 2024-01-20 01:58:42.912 020 15865.98 493.06 52599.17 88888.00 2024-01-20 01:58:43.412 020 15865.93 493.03 52599.12 88888.00 2024-01-20 01:58:43.912 020 15865.94 493.07 52599.11 88888.00 2024-01-20 01:58:44.412 020 15865.93 493.05 52599.17 88888.00 2024-01-20 01:58:44.912 020 15865.93 493.00 52599.15 88888.00 2024-01-20 01:58:45.412 020 15865.99 493.02 52599.18 88888.00 2024-01-20 01:58:45.912 020 15865.99 493.02 52599.17 88888.00 2024-01-20 01:58:46.412 020 15866.00 493.01 52599.12 88888.00 2024-01-20 01:58:46.912 020 15865.96 493.00 52599.09 88888.00 2024-01-20 01:58:47.912 020 15865.96 493.07 52599.12 88888.00 2024-01-20 01:58:48.412 020 15865.98 493.03 52599.12 88888.00 2024-01-20 01:58:48.912 020 15866.00 493.05 52599.12 88888.00 2024-01-20 01:58:49.412 020 15865.96 493.07 52599.14 88888.00 2024-01-20 01:58:49.912 020 15865.97 493.08 52599.14 88888.00 2024-01-20 01:58:50.412 020 15865.94 493.08 52599.10 88888.00 2024-01-20 01:58:50.912 020 15865.97 493.09 52599.09 88888.00 2024-01-20 01:58:51.412 020 15865.94 493.08 52599.08 88888.00 2024-01-20 01:58:51.912 020 15865.98 493.06 52599.11 88888.00 2024-01-20 01:58:52.412 020 15865.99 493.05 52599.16 88888.00 2024-01-20 01:58:52.912 020 15865.96 493.03 52599.16 88888.00 2024-01-20 01:58:53.412 020 15865.93 493.02 52599.10 88888.00 2024-01-20 01:58:53.912 020 15865.97 493.03 52599.08 88888.00 2024-01-20 01:58:54.412 020 15865.98 493.03 52599.14 88888.00 2024-01-20 01:58:54.912 020 15865.99 493.05 52599.12 88888.00 2024-01-20 01:58:55.412 020 15865.99 493.01 52599.06 88888.00 2024-01-20 01:58:55.912 020 15865.96 493.05 52599.09 88888.00 2024-01-20 01:58:56.412 020 15865.93 493.05 52599.15 88888.00 2024-01-20 01:58:56.912 020 15865.96 493.02 52599.14 88888.00 2024-01-20 01:58:57.412 020 15865.91 493.02 52599.09 88888.00 2024-01-20 01:58:57.912 020 15865.93 493.02 52599.12 88888.00 2024-01-20 01:58:58.412 020 15865.94 493.02 52599.19 88888.00 2024-01-20 01:58:58.912 020 15865.92 493.06 52599.22 88888.00 2024-01-20 01:58:59.412 020 15866.01 493.06 52599.24 88888.00 2024-01-20 01:58:59.912 020 15866.00 493.05 52599.20 88888.00 2024-01-20 01:59:00.412 020 15865.99 493.03 52599.16 88888.00 2024-01-20 01:59:00.912 020 15865.96 493.06 52599.15 88888.00 2024-01-20 01:59:01.412 020 15865.92 493.06 52599.14 88888.00 2024-01-20 01:59:01.912 020 15865.88 493.05 52599.11 88888.00 2024-01-20 01:59:02.412 020 15865.92 493.02 52599.16 88888.00 2024-01-20 01:59:02.912 020 15865.92 493.05 52599.18 88888.00 2024-01-20 01:59:03.412 020 15865.96 493.09 52599.19 88888.00 2024-01-20 01:59:03.912 020 15865.97 493.05 52599.26 88888.00 2024-01-20 01:59:04.412 020 15865.99 493.06 52599.23 88888.00 2024-01-20 01:59:04.912 020 15865.96 493.05 52599.12 88888.00 2024-01-20 01:59:05.412 020 15865.96 493.05 52599.10 88888.00 2024-01-20 01:59:05.912 020 15865.96 493.08 52599.10 88888.00 2024-01-20 01:59:06.412 020 15865.96 493.14 52599.11 88888.00 2024-01-20 01:59:06.912 020 15865.97 493.14 52599.15 88888.00 2024-01-20 01:59:07.912 020 15866.01 493.12 52599.17 88888.00 2024-01-20 01:59:08.412 020 15865.99 493.08 52599.15 88888.00 2024-01-20 01:59:08.912 020 15865.99 493.07 52599.14 88888.00 2024-01-20 01:59:09.412 020 15865.98 493.11 52599.19 88888.00 2024-01-20 01:59:09.912 020 15865.99 493.08 52599.19 88888.00 2024-01-20 01:59:10.412 020 15865.99 493.06 52599.14 88888.00 2024-01-20 01:59:10.912 020 15865.97 493.02 52599.12 88888.00 2024-01-20 01:59:11.412 020 15865.98 493.05 52599.14 88888.00 2024-01-20 01:59:11.912 020 15866.01 493.06 52599.11 88888.00 2024-01-20 01:59:12.412 020 15866.05 493.07 52599.18 88888.00 2024-01-20 01:59:12.913 020 15866.01 493.06 52599.18 88888.00 2024-01-20 01:59:13.413 020 15865.96 493.05 52599.12 88888.00 2024-01-20 01:59:13.913 020 15865.96 493.07 52599.10 88888.00 2024-01-20 01:59:14.413 020 15865.96 493.10 52599.16 88888.00 2024-01-20 01:59:14.913 020 15865.96 493.08 52599.18 88888.00 2024-01-20 01:59:15.413 020 15866.00 493.06 52599.18 88888.00 2024-01-20 01:59:15.913 020 15865.98 493.07 52599.21 88888.00 2024-01-20 01:59:16.413 020 15865.98 493.08 52599.26 88888.00 2024-01-20 01:59:16.913 020 15865.99 493.05 52599.27 88888.00 2024-01-20 01:59:17.413 020 15865.98 493.03 52599.28 88888.00 2024-01-20 01:59:17.913 020 15865.96 493.02 52599.26 88888.00 2024-01-20 01:59:18.413 020 15865.94 493.00 52599.27 88888.00 2024-01-20 01:59:18.913 020 15865.93 493.02 52599.24 88888.00 2024-01-20 01:59:19.413 020 15865.96 493.06 52599.22 88888.00 2024-01-20 01:59:19.913 020 15865.94 493.06 52599.21 88888.00 2024-01-20 01:59:20.413 020 15865.96 493.05 52599.27 88888.00 2024-01-20 01:59:20.913 020 15865.98 493.06 52599.25 88888.00 2024-01-20 01:59:21.413 020 15865.97 493.06 52599.22 88888.00 2024-01-20 01:59:21.913 020 15865.97 493.07 52599.19 88888.00 2024-01-20 01:59:22.413 020 15865.96 493.10 52599.20 88888.00 2024-01-20 01:59:22.913 020 15865.96 493.10 52599.25 88888.00 2024-01-20 01:59:23.413 020 15865.98 493.11 52599.21 88888.00 2024-01-20 01:59:23.913 020 15865.92 493.11 52599.22 88888.00 2024-01-20 01:59:24.413 020 15865.88 493.11 52599.18 88888.00 2024-01-20 01:59:24.913 020 15865.96 493.07 52599.18 88888.00 2024-01-20 01:59:25.913 020 15865.94 493.05 52599.16 88888.00 2024-01-20 01:59:26.413 020 15865.99 493.03 52599.06 88888.00 2024-01-20 01:59:26.913 020 15865.99 493.02 52599.09 88888.00 2024-01-20 01:59:27.413 020 15865.98 493.05 52599.08 88888.00 2024-01-20 01:59:27.913 020 15865.96 493.06 52599.07 88888.00 2024-01-20 01:59:28.413 020 15865.94 493.08 52599.08 88888.00 2024-01-20 01:59:28.913 020 15865.96 493.08 52599.09 88888.00 2024-01-20 01:59:29.413 020 15865.92 493.05 52599.11 88888.00 2024-01-20 01:59:29.913 020 15865.98 493.01 52599.10 88888.00 2024-01-20 01:59:30.413 020 15865.96 493.00 52599.17 88888.00 2024-01-20 01:59:30.913 020 15865.93 493.03 52599.15 88888.00 2024-01-20 01:59:31.413 020 15865.93 493.01 52599.17 88888.00 2024-01-20 01:59:31.913 020 15865.99 493.02 52599.18 88888.00 2024-01-20 01:59:32.413 020 15865.97 493.05 52599.15 88888.00 2024-01-20 01:59:32.913 020 15865.91 493.02 52599.09 88888.00 2024-01-20 01:59:33.413 020 15865.88 493.05 52599.10 88888.00 2024-01-20 01:59:33.913 020 15865.92 493.01 52599.15 88888.00 2024-01-20 01:59:34.413 020 15865.91 492.99 52599.14 88888.00 2024-01-20 01:59:34.913 020 15865.91 492.97 52599.14 88888.00 2024-01-20 01:59:35.413 020 15865.94 492.97 52599.22 88888.00 2024-01-20 01:59:35.913 020 15865.97 492.99 52599.23 88888.00 2024-01-20 01:59:36.413 020 15865.99 492.98 52599.20 88888.00 2024-01-20 01:59:36.913 020 15866.00 493.00 52599.20 88888.00 2024-01-20 01:59:37.413 020 15866.01 493.00 52599.23 88888.00 2024-01-20 01:59:37.913 020 15865.97 492.97 52599.23 88888.00 2024-01-20 01:59:38.413 020 15865.99 492.95 52599.20 88888.00 2024-01-20 01:59:38.913 020 15866.03 492.97 52599.22 88888.00 2024-01-20 01:59:39.413 020 15866.00 492.94 52599.25 88888.00 2024-01-20 01:59:39.913 020 15865.94 492.95 52599.21 88888.00 2024-01-20 01:59:40.413 020 15866.01 493.00 52599.21 88888.00 2024-01-20 01:59:40.913 020 15866.02 493.07 52599.23 88888.00 2024-01-20 01:59:41.413 020 15865.98 493.09 52599.24 88888.00 2024-01-20 01:59:41.913 020 15865.92 493.05 52599.21 88888.00 2024-01-20 01:59:42.413 020 15865.96 492.98 52599.20 88888.00 2024-01-20 01:59:42.913 020 15866.00 492.99 52599.18 88888.00 2024-01-20 01:59:43.413 020 15865.96 493.02 52599.14 88888.00 2024-01-20 01:59:43.913 020 15865.99 493.00 52599.11 88888.00 2024-01-20 01:59:44.413 020 15866.01 492.99 52599.15 88888.00 2024-01-20 01:59:44.913 020 15866.00 492.95 52599.18 88888.00 2024-01-20 01:59:45.413 020 15865.97 493.00 52599.17 88888.00 2024-01-20 01:59:45.913 020 15865.96 493.02 52599.14 88888.00 2024-01-20 01:59:46.413 020 15865.96 493.03 52599.07 88888.00 2024-01-20 01:59:46.913 020 15865.98 493.01 52599.10 88888.00 2024-01-20 01:59:47.413 020 15865.96 493.00 52599.11 88888.00 2024-01-20 01:59:47.913 020 15865.92 493.05 52599.10 88888.00 2024-01-20 01:59:48.413 020 15865.94 493.05 52599.11 88888.00 2024-01-20 01:59:48.913 020 15865.91 492.98 52599.11 88888.00 2024-01-20 01:59:49.413 020 15865.96 492.92 52599.09 88888.00 2024-01-20 01:59:49.913 020 15865.94 492.95 52599.14 88888.00 2024-01-20 01:59:50.413 020 15865.94 492.98 52599.15 88888.00 2024-01-20 01:59:50.913 020 15865.92 492.97 52599.10 88888.00 2024-01-20 01:59:51.413 020 15865.93 493.00 52599.15 88888.00 2024-01-20 01:59:51.913 020 15865.92 493.01 52599.12 88888.00 2024-01-20 01:59:52.413 020 15865.94 493.01 52599.10 88888.00 2024-01-20 01:59:52.913 020 15865.97 493.01 52599.15 88888.00 2024-01-20 01:59:53.413 020 15865.93 493.00 52599.12 88888.00 2024-01-20 01:59:53.913 020 15865.96 492.99 52599.09 88888.00 2024-01-20 01:59:54.413 020 15866.00 492.95 52599.11 88888.00 2024-01-20 01:59:54.913 020 15865.93 492.99 52599.12 88888.00 2024-01-20 01:59:55.413 020 15865.94 493.02 52599.14 88888.00 2024-01-20 01:59:55.913 020 15865.96 492.99 52599.09 88888.00 2024-01-20 01:59:56.413 020 15865.94 492.95 52599.06 88888.00 2024-01-20 01:59:56.913 020 15865.92 492.98 52599.07 88888.00 2024-01-20 01:59:57.413 020 15865.97 492.98 52599.08 88888.00 2024-01-20 01:59:57.913 020 15865.97 492.97 52599.10 88888.00 2024-01-20 01:59:58.413 020 15865.99 492.94 52599.12 88888.00 2024-01-20 01:59:59.413 020 15865.93 492.94 52599.10 88888.00 2024-01-20 01:59:59.913 020 15865.98 492.93 52599.07 88888.00 2024-01-20 02:00:00.413 020 15865.99 492.99 52599.11 88888.00 2024-01-20 02:00:00.913 020 15866.00 493.00 52599.12 88888.00 2024-01-20 02:00:01.413 020 15866.01 493.01 52599.09 88888.00 2024-01-20 02:00:01.913 020 15865.99 492.97 52599.04 88888.00 2024-01-20 02:00:02.413 020 15865.99 492.98 52599.09 88888.00 2024-01-20 02:00:02.913 020 15865.97 492.99 52599.12 88888.00 2024-01-20 02:00:03.413 020 15866.03 493.00 52599.15 88888.00 2024-01-20 02:00:03.913 020 15866.02 492.99 52599.15 88888.00 2024-01-20 02:00:04.413 020 15866.00 492.97 52599.11 88888.00 2024-01-20 02:00:04.913 020 15865.99 492.95 52599.14 88888.00 2024-01-20 02:00:05.413 020 15866.01 492.97 52599.11 88888.00 2024-01-20 02:00:05.913 020 15866.02 492.93 52599.08 88888.00 2024-01-20 02:00:06.413 020 15866.05 492.95 52599.08 88888.00 2024-01-20 02:00:06.913 020 15866.03 492.94 52599.15 88888.00 2024-01-20 02:00:07.413 020 15866.01 492.94 52599.14 88888.00 2024-01-20 02:00:07.913 020 15865.99 492.98 52599.16 88888.00 2024-01-20 02:00:08.413 020 15865.97 493.00 52599.18 88888.00 2024-01-20 02:00:09.413 020 15865.99 492.98 52599.05 88888.00 2024-01-20 02:00:09.913 020 15865.97 493.00 52599.12 88888.00 2024-01-20 02:00:10.413 020 15865.98 493.00 52599.14 88888.00 2024-01-20 02:00:10.913 020 15865.98 493.05 52599.12 88888.00 2024-01-20 02:00:11.413 020 15865.99 493.03 52599.16 88888.00 2024-01-20 02:00:11.913 020 15866.01 493.03 52599.16 88888.00 2024-01-20 02:00:12.413 020 15866.08 493.02 52599.14 88888.00 2024-01-20 02:00:12.913 020 15866.08 493.03 52599.16 88888.00 2024-01-20 02:00:13.413 020 15866.03 493.00 52599.12 88888.00 2024-01-20 02:00:13.913 020 15866.02 493.00 52599.09 88888.00 2024-01-20 02:00:14.413 020 15866.06 492.99 52599.12 88888.00 2024-01-20 02:00:14.913 020 15866.05 492.98 52599.10 88888.00 2024-01-20 02:00:15.413 020 15866.03 493.00 52599.17 88888.00 2024-01-20 02:00:15.913 020 15866.06 492.99 52599.14 88888.00 2024-01-20 02:00:16.413 020 15866.03 492.99 52599.09 88888.00 2024-01-20 02:00:16.913 020 15866.02 493.01 52599.07 88888.00 2024-01-20 02:00:17.413 020 15866.03 493.03 52599.05 88888.00 2024-01-20 02:00:17.913 020 15866.01 493.06 52599.07 88888.00 2024-01-20 02:00:18.413 020 15866.03 493.01 52599.12 88888.00 2024-01-20 02:00:19.413 020 15866.06 492.98 52599.24 88888.00 2024-01-20 02:00:19.913 020 15866.01 492.95 52599.18 88888.00 2024-01-20 02:00:20.413 020 15866.01 492.98 52599.20 88888.00 2024-01-20 02:00:20.913 020 15866.05 493.01 52599.22 88888.00 2024-01-20 02:00:21.413 020 15866.05 493.05 52599.23 88888.00 2024-01-20 02:00:21.913 020 15866.06 493.03 52599.21 88888.00 2024-01-20 02:00:22.413 020 15866.06 493.00 52599.24 88888.00 2024-01-20 02:00:22.913 020 15866.03 492.98 52599.27 88888.00 2024-01-20 02:00:23.413 020 15866.07 493.01 52599.26 88888.00 2024-01-20 02:00:23.913 020 15866.12 493.02 52599.25 88888.00 2024-01-20 02:00:24.413 020 15866.11 492.99 52599.26 88888.00 2024-01-20 02:00:24.913 020 15866.09 492.94 52599.23 88888.00 2024-01-20 02:00:25.413 020 15866.07 492.97 52599.25 88888.00 2024-01-20 02:00:25.913 020 15866.09 493.00 52599.27 88888.00 2024-01-20 02:00:26.413 020 15866.07 492.98 52599.21 88888.00 2024-01-20 02:00:26.913 020 15866.10 492.99 52599.20 88888.00 2024-01-20 02:00:27.413 020 15866.12 492.98 52599.20 88888.00 2024-01-20 02:00:27.913 020 15866.14 493.00 52599.19 88888.00 2024-01-20 02:00:28.413 020 15866.15 493.00 52599.20 88888.00 2024-01-20 02:00:28.913 020 15866.14 492.99 52599.24 88888.00 2024-01-20 02:00:29.413 020 15866.12 492.98 52599.22 88888.00 2024-01-20 02:00:29.913 020 15866.14 493.00 52599.23 88888.00 2024-01-20 02:00:30.413 020 15866.08 492.99 52599.24 88888.00 2024-01-20 02:00:30.913 020 15866.15 492.98 52599.24 88888.00 2024-01-20 02:00:31.413 020 15866.15 492.98 52599.23 88888.00 2024-01-20 02:00:31.913 020 15866.14 492.99 52599.24 88888.00 2024-01-20 02:00:32.413 020 15866.12 493.02 52599.26 88888.00 2024-01-20 02:00:32.913 020 15866.11 493.05 52599.24 88888.00 2024-01-20 02:00:33.413 020 15866.12 492.98 52599.26 88888.00 2024-01-20 02:00:33.913 020 15866.10 492.97 52599.23 88888.00 2024-01-20 02:00:34.413 020 15866.15 492.97 52599.22 88888.00 2024-01-20 02:00:34.913 020 15866.17 492.95 52599.23 88888.00 2024-01-20 02:00:35.413 020 15866.17 492.97 52599.21 88888.00 2024-01-20 02:00:35.913 020 15866.18 493.00 52599.18 88888.00 2024-01-20 02:00:36.413 020 15866.15 493.01 52599.18 88888.00 2024-01-20 02:00:36.913 020 15866.10 493.00 52599.17 88888.00 2024-01-20 02:00:37.413 020 15866.12 492.97 52599.19 88888.00 2024-01-20 02:00:37.913 020 15866.12 492.94 52599.20 88888.00 2024-01-20 02:00:38.413 020 15866.14 492.97 52599.22 88888.00 2024-01-20 02:00:38.913 020 15866.16 492.95 52599.18 88888.00 2024-01-20 02:00:39.413 020 15866.12 492.94 52599.18 88888.00 2024-01-20 02:00:39.913 020 15866.14 492.93 52599.18 88888.00 2024-01-20 02:00:40.413 020 15866.17 492.93 52599.19 88888.00 2024-01-20 02:00:40.913 020 15866.20 492.99 52599.21 88888.00 2024-01-20 02:00:41.413 020 15866.26 492.98 52599.22 88888.00 2024-01-20 02:00:41.913 020 15866.24 492.99 52599.21 88888.00 2024-01-20 02:00:42.413 020 15866.19 492.97 52599.19 88888.00 2024-01-20 02:00:42.913 020 15866.18 492.93 52599.18 88888.00 2024-01-20 02:00:43.413 020 15866.18 492.91 52599.20 88888.00 2024-01-20 02:00:43.913 020 15866.14 492.91 52599.22 88888.00 2024-01-20 02:00:44.413 020 15866.15 492.91 52599.23 88888.00 2024-01-20 02:00:44.913 020 15866.20 492.91 52599.22 88888.00 2024-01-20 02:00:45.413 020 15866.18 492.93 52599.18 88888.00 2024-01-20 02:00:45.913 020 15866.16 492.94 52599.21 88888.00 2024-01-20 02:00:46.413 020 15866.10 492.92 52599.28 88888.00 2024-01-20 02:00:46.913 020 15866.09 492.90 52599.28 88888.00 2024-01-20 02:00:47.413 020 15866.15 492.97 52599.29 88888.00 2024-01-20 02:00:47.913 020 15866.15 492.97 52599.29 88888.00 2024-01-20 02:00:48.413 020 15866.16 492.93 52599.27 88888.00 2024-01-20 02:00:48.913 020 15866.17 492.92 52599.22 88888.00 2024-01-20 02:00:49.413 020 15866.18 492.92 52599.22 88888.00 2024-01-20 02:00:49.913 020 15866.15 492.94 52599.20 88888.00 2024-01-20 02:00:50.413 020 15866.14 492.91 52599.22 88888.00 2024-01-20 02:00:50.913 020 15866.15 492.89 52599.23 88888.00 2024-01-20 02:00:51.413 020 15866.20 492.91 52599.18 88888.00 2024-01-20 02:00:51.913 020 15866.20 492.93 52599.19 88888.00 2024-01-20 02:00:52.413 020 15866.16 492.95 52599.15 88888.00 2024-01-20 02:00:52.913 020 15866.18 493.00 52599.15 88888.00 2024-01-20 02:00:53.413 020 15866.23 492.97 52599.19 88888.00 2024-01-20 02:00:53.913 020 15866.19 492.97 52599.23 88888.00 2024-01-20 02:00:54.413 020 15866.19 492.94 52599.18 88888.00 2024-01-20 02:00:54.913 020 15866.20 492.92 52599.18 88888.00 2024-01-20 02:00:55.413 020 15866.20 492.93 52599.23 88888.00 2024-01-20 02:00:55.913 020 15866.17 492.95 52599.20 88888.00 2024-01-20 02:00:56.413 020 15866.15 492.97 52599.16 88888.00 2024-01-20 02:00:56.913 020 15866.14 492.97 52599.15 88888.00 2024-01-20 02:00:57.413 020 15866.16 493.00 52599.16 88888.00 2024-01-20 02:00:57.913 020 15866.18 492.99 52599.19 88888.00 2024-01-20 02:00:58.413 020 15866.18 492.98 52599.17 88888.00 2024-01-20 02:00:58.913 020 15866.17 492.99 52599.16 88888.00 2024-01-20 02:00:59.413 020 15866.14 493.00 52599.15 88888.00 2024-01-20 02:00:59.913 020 15866.10 492.98 52599.14 88888.00 2024-01-20 02:01:00.413 020 15866.11 492.95 52599.14 88888.00 2024-01-20 02:01:00.913 020 15866.15 492.94 52599.11 88888.00 2024-01-20 02:01:01.413 020 15866.20 492.91 52599.14 88888.00 2024-01-20 02:01:01.913 020 15866.16 492.91 52599.10 88888.00 2024-01-20 02:01:02.413 020 15866.16 492.90 52599.11 88888.00 2024-01-20 02:01:02.913 020 15866.15 492.90 52599.16 88888.00 2024-01-20 02:01:03.413 020 15866.12 492.92 52599.16 88888.00 2024-01-20 02:01:03.913 020 15866.16 492.93 52599.09 88888.00 2024-01-20 02:01:04.413 020 15866.20 492.94 52599.08 88888.00 2024-01-20 02:01:04.913 020 15866.18 492.95 52599.07 88888.00 2024-01-20 02:01:05.413 020 15866.17 492.95 52599.05 88888.00 2024-01-20 02:01:05.913 020 15866.21 492.90 52599.01 88888.00 2024-01-20 02:01:06.413 020 15866.20 492.89 52599.02 88888.00 2024-01-20 02:01:06.913 020 15866.19 492.88 52599.04 88888.00 2024-01-20 02:01:07.413 020 15866.19 492.85 52599.04 88888.00 2024-01-20 02:01:07.913 020 15866.23 492.89 52599.10 88888.00 2024-01-20 02:01:08.413 020 15866.21 492.91 52599.12 88888.00 2024-01-20 02:01:08.913 020 15866.21 492.88 52599.14 88888.00 2024-01-20 02:01:09.413 020 15866.16 492.85 52599.16 88888.00 2024-01-20 02:01:09.913 020 15866.17 492.88 52599.11 88888.00 2024-01-20 02:01:10.413 020 15866.20 492.86 52599.09 88888.00 2024-01-20 02:01:10.913 020 15866.20 492.92 52599.05 88888.00 2024-01-20 02:01:11.413 020 15866.20 492.93 52599.05 88888.00 2024-01-20 02:01:11.913 020 15866.19 492.93 52599.05 88888.00 2024-01-20 02:01:12.413 020 15866.20 492.95 52599.10 88888.00 2024-01-20 02:01:12.913 020 15866.16 492.95 52599.12 88888.00 2024-01-20 02:01:13.413 020 15866.20 492.94 52599.07 88888.00 2024-01-20 02:01:13.913 020 15866.24 492.93 52599.09 88888.00 2024-01-20 02:01:14.413 020 15866.24 492.95 52599.09 88888.00 2024-01-20 02:01:14.913 020 15866.24 492.95 52599.08 88888.00 2024-01-20 02:01:15.413 020 15866.27 492.91 52599.10 88888.00 2024-01-20 02:01:15.913 020 15866.29 492.92 52599.08 88888.00 2024-01-20 02:01:16.413 020 15866.26 492.94 52599.07 88888.00 2024-01-20 02:01:16.913 020 15866.21 492.90 52599.08 88888.00 2024-01-20 02:01:17.413 020 15866.23 492.88 52599.09 88888.00 2024-01-20 02:01:17.913 020 15866.25 492.89 52599.10 88888.00 2024-01-20 02:01:18.413 020 15866.27 492.91 52599.11 88888.00 2024-01-20 02:01:18.913 020 15866.25 492.91 52599.09 88888.00 2024-01-20 02:01:19.413 020 15866.19 492.93 52599.08 88888.00 2024-01-20 02:01:19.913 020 15866.21 492.95 52599.08 88888.00 2024-01-20 02:01:20.913 020 15866.23 492.99 52599.06 88888.00 2024-01-20 02:01:21.413 020 15866.24 492.97 52599.12 88888.00 2024-01-20 02:01:21.913 020 15866.24 492.95 52599.12 88888.00 2024-01-20 02:01:22.413 020 15866.25 492.98 52599.10 88888.00 2024-01-20 02:01:22.913 020 15866.24 493.00 52599.07 88888.00 2024-01-20 02:01:23.413 020 15866.27 492.98 52599.06 88888.00 2024-01-20 02:01:23.913 020 15866.26 492.97 52599.09 88888.00 2024-01-20 02:01:24.413 020 15866.28 492.98 52599.14 88888.00 2024-01-20 02:01:24.913 020 15866.21 492.99 52599.11 88888.00 2024-01-20 02:01:25.413 020 15866.24 493.00 52599.08 88888.00 2024-01-20 02:01:25.913 020 15866.18 493.00 52599.05 88888.00 2024-01-20 02:01:26.413 020 15866.16 493.02 52599.09 88888.00 2024-01-20 02:01:26.913 020 15866.19 493.02 52599.07 88888.00 2024-01-20 02:01:27.413 020 15866.17 492.99 52599.01 88888.00 2024-01-20 02:01:27.913 020 15866.20 492.99 52599.01 88888.00 2024-01-20 02:01:28.413 020 15866.21 492.99 52599.06 88888.00 2024-01-20 02:01:28.913 020 15866.21 492.95 52598.99 88888.00 2024-01-20 02:01:29.413 020 15866.27 492.95 52598.98 88888.00 2024-01-20 02:01:29.913 020 15866.27 492.94 52599.02 88888.00 2024-01-20 02:01:30.913 020 15866.30 492.93 52599.02 88888.00 2024-01-20 02:01:31.413 020 15866.27 492.95 52599.01 88888.00 2024-01-20 02:01:31.913 020 15866.25 492.99 52598.96 88888.00 2024-01-20 02:01:32.413 020 15866.23 492.95 52598.96 88888.00 2024-01-20 02:01:32.913 020 15866.26 492.98 52598.95 88888.00 2024-01-20 02:01:33.413 020 15866.27 493.00 52598.95 88888.00 2024-01-20 02:01:33.913 020 15866.27 492.98 52598.98 88888.00 2024-01-20 02:01:34.413 020 15866.24 492.93 52598.98 88888.00 2024-01-20 02:01:34.913 020 15866.25 492.93 52598.98 88888.00 2024-01-20 02:01:35.413 020 15866.27 492.98 52598.96 88888.00 2024-01-20 02:01:35.913 020 15866.24 492.95 52598.94 88888.00 2024-01-20 02:01:36.413 020 15866.25 492.93 52598.94 88888.00 2024-01-20 02:01:36.913 020 15866.25 492.92 52598.94 88888.00 2024-01-20 02:01:37.413 020 15866.27 492.97 52598.95 88888.00 2024-01-20 02:01:37.913 020 15866.32 493.01 52598.94 88888.00 2024-01-20 02:01:38.413 020 15866.32 492.97 52598.94 88888.00 2024-01-20 02:01:38.913 020 15866.30 492.92 52598.97 88888.00 2024-01-20 02:01:39.413 020 15866.30 492.93 52598.99 88888.00 2024-01-20 02:01:39.913 020 15866.33 492.93 52599.03 88888.00 2024-01-20 02:01:40.413 020 15866.32 492.93 52599.02 88888.00 2024-01-20 02:01:40.913 020 15866.35 492.97 52599.07 88888.00 2024-01-20 02:01:41.413 020 15866.34 492.94 52599.05 88888.00 2024-01-20 02:01:41.913 020 15866.34 492.92 52599.06 88888.00 2024-01-20 02:01:42.413 020 15866.41 492.93 52599.10 88888.00 2024-01-20 02:01:42.913 020 15866.39 492.93 52599.10 88888.00 2024-01-20 02:01:43.413 020 15866.35 492.88 52599.08 88888.00 2024-01-20 02:01:43.913 020 15866.29 492.91 52599.07 88888.00 2024-01-20 02:01:44.413 020 15866.34 492.94 52599.07 88888.00 2024-01-20 02:01:44.913 020 15866.37 492.93 52599.07 88888.00 2024-01-20 02:01:45.413 020 15866.41 492.95 52599.04 88888.00 2024-01-20 02:01:45.913 020 15866.36 492.94 52599.02 88888.00 2024-01-20 02:01:46.413 020 15866.36 492.93 52599.03 88888.00 2024-01-20 02:01:46.913 020 15866.36 492.94 52599.10 88888.00 2024-01-20 02:01:47.413 020 15866.34 492.98 52599.06 88888.00 2024-01-20 02:01:47.913 020 15866.36 493.00 52599.03 88888.00 2024-01-20 02:01:48.413 020 15866.34 493.00 52599.01 88888.00 2024-01-20 02:01:48.913 020 15866.38 492.99 52598.99 88888.00 2024-01-20 02:01:49.413 020 15866.39 492.97 52598.96 88888.00 2024-01-20 02:01:49.913 020 15866.36 492.99 52598.97 88888.00 2024-01-20 02:01:50.413 020 15866.36 492.98 52598.96 88888.00 2024-01-20 02:01:50.913 020 15866.35 492.98 52598.97 88888.00 2024-01-20 02:01:51.413 020 15866.35 492.99 52598.92 88888.00 2024-01-20 02:01:51.913 020 15866.36 492.94 52598.92 88888.00 2024-01-20 02:01:52.413 020 15866.36 492.97 52598.97 88888.00 2024-01-20 02:01:52.913 020 15866.36 492.97 52599.01 88888.00 2024-01-20 02:01:53.413 020 15866.33 492.93 52599.00 88888.00 2024-01-20 02:01:53.913 020 15866.35 492.94 52598.98 88888.00 2024-01-20 02:01:54.413 020 15866.36 492.97 52598.98 88888.00 2024-01-20 02:01:54.913 020 15866.33 492.98 52598.95 88888.00 2024-01-20 02:01:55.413 020 15866.33 493.00 52598.94 88888.00 2024-01-20 02:01:55.913 020 15866.39 492.95 52599.01 88888.00 2024-01-20 02:01:56.413 020 15866.37 492.91 52599.07 88888.00 2024-01-20 02:01:56.913 020 15866.38 492.93 52599.06 88888.00 2024-01-20 02:01:57.413 020 15866.42 492.93 52599.04 88888.00 2024-01-20 02:01:57.913 020 15866.37 492.93 52598.97 88888.00 2024-01-20 02:01:58.413 020 15866.36 492.94 52599.00 88888.00 2024-01-20 02:01:58.913 020 15866.36 492.91 52598.95 88888.00 2024-01-20 02:01:59.413 020 15866.37 492.88 52598.92 88888.00 2024-01-20 02:01:59.913 020 15866.44 492.92 52598.90 88888.00 2024-01-20 02:02:00.413 020 15866.43 492.95 52598.92 88888.00 2024-01-20 02:02:00.913 020 15866.43 492.94 52598.95 88888.00 2024-01-20 02:02:01.413 020 15866.41 492.94 52598.98 88888.00 2024-01-20 02:02:01.913 020 15866.36 492.94 52598.99 88888.00 2024-01-20 02:02:02.413 020 15866.39 492.95 52599.01 88888.00 2024-01-20 02:02:02.913 020 15866.41 492.98 52599.02 88888.00 2024-01-20 02:02:03.413 020 15866.38 493.00 52599.00 88888.00 2024-01-20 02:02:03.913 020 15866.34 492.97 52599.01 88888.00 2024-01-20 02:02:04.413 020 15866.35 492.94 52599.01 88888.00 2024-01-20 02:02:04.913 020 15866.32 492.97 52598.98 88888.00 2024-01-20 02:02:05.413 020 15866.35 492.95 52598.95 88888.00 2024-01-20 02:02:05.913 020 15866.35 492.93 52598.99 88888.00 2024-01-20 02:02:06.413 020 15866.32 492.93 52598.96 88888.00 2024-01-20 02:02:06.913 020 15866.36 492.97 52598.95 88888.00 2024-01-20 02:02:07.413 020 15866.37 492.97 52598.96 88888.00 2024-01-20 02:02:07.913 020 15866.41 492.94 52598.99 88888.00 2024-01-20 02:02:08.413 020 15866.41 492.94 52598.94 88888.00 2024-01-20 02:02:08.913 020 15866.37 492.97 52598.92 88888.00 2024-01-20 02:02:09.413 020 15866.32 492.95 52598.94 88888.00 2024-01-20 02:02:09.913 020 15866.33 492.90 52598.92 88888.00 2024-01-20 02:02:10.413 020 15866.37 492.91 52598.92 88888.00 2024-01-20 02:02:10.913 020 15866.35 492.93 52598.92 88888.00 2024-01-20 02:02:11.413 020 15866.33 492.97 52598.91 88888.00 2024-01-20 02:02:11.913 020 15866.37 492.98 52598.90 88888.00 2024-01-20 02:02:12.413 020 15866.38 493.00 52598.92 88888.00 2024-01-20 02:02:12.913 020 15866.38 493.02 52598.96 88888.00 2024-01-20 02:02:13.413 020 15866.41 493.03 52599.00 88888.00 2024-01-20 02:02:13.913 020 15866.43 492.98 52599.01 88888.00 2024-01-20 02:02:14.413 020 15866.42 492.99 52599.02 88888.00 2024-01-20 02:02:14.913 020 15866.39 492.95 52599.02 88888.00 2024-01-20 02:02:15.413 020 15866.41 492.97 52599.03 88888.00 2024-01-20 02:02:15.913 020 15866.44 492.98 52598.99 88888.00 2024-01-20 02:02:16.413 020 15866.43 492.95 52598.97 88888.00 2024-01-20 02:02:16.913 020 15866.44 492.95 52598.98 88888.00 2024-01-20 02:02:17.413 020 15866.47 492.98 52599.01 88888.00 2024-01-20 02:02:17.913 020 15866.42 492.94 52599.05 88888.00 2024-01-20 02:02:18.413 020 15866.38 492.92 52599.01 88888.00 2024-01-20 02:02:18.913 020 15866.39 492.92 52598.96 88888.00 2024-01-20 02:02:19.413 020 15866.42 492.93 52598.99 88888.00 2024-01-20 02:02:19.913 020 15866.41 492.91 52599.05 88888.00 2024-01-20 02:02:20.413 020 15866.39 492.92 52599.02 88888.00 2024-01-20 02:02:20.913 020 15866.38 492.94 52599.03 88888.00 2024-01-20 02:02:21.413 020 15866.39 492.95 52599.01 88888.00 2024-01-20 02:02:21.913 020 15866.41 492.92 52599.01 88888.00 2024-01-20 02:02:22.413 020 15866.35 492.91 52599.00 88888.00 2024-01-20 02:02:22.913 020 15866.37 492.92 52599.00 88888.00 2024-01-20 02:02:23.413 020 15866.38 492.97 52599.01 88888.00 2024-01-20 02:02:23.913 020 15866.35 492.99 52599.10 88888.00 2024-01-20 02:02:24.413 020 15866.37 493.01 52599.10 88888.00 2024-01-20 02:02:24.913 020 15866.39 493.01 52599.07 88888.00 2024-01-20 02:02:25.413 020 15866.42 493.00 52599.06 88888.00 2024-01-20 02:02:25.913 020 15866.41 493.01 52599.05 88888.00 2024-01-20 02:02:26.413 020 15866.42 493.02 52599.06 88888.00 2024-01-20 02:02:26.913 020 15866.41 493.02 52599.07 88888.00 2024-01-20 02:02:27.413 020 15866.42 493.02 52599.05 88888.00 2024-01-20 02:02:27.913 020 15866.38 493.03 52599.02 88888.00 2024-01-20 02:02:28.413 020 15866.41 493.03 52599.04 88888.00 2024-01-20 02:02:28.913 020 15866.44 493.02 52599.03 88888.00 2024-01-20 02:02:29.413 020 15866.37 493.01 52599.06 88888.00 2024-01-20 02:02:29.913 020 15866.37 492.98 52599.02 88888.00 2024-01-20 02:02:30.413 020 15866.41 492.95 52599.04 88888.00 2024-01-20 02:02:30.913 020 15866.41 492.93 52599.11 88888.00 2024-01-20 02:02:31.413 020 15866.41 492.93 52599.08 88888.00 2024-01-20 02:02:31.913 020 15866.41 492.98 52599.10 88888.00 2024-01-20 02:02:32.413 020 15866.44 492.98 52599.14 88888.00 2024-01-20 02:02:32.913 020 15866.45 492.97 52599.15 88888.00 2024-01-20 02:02:33.413 020 15866.43 492.95 52599.10 88888.00 2024-01-20 02:02:33.913 020 15866.44 492.98 52599.15 88888.00 2024-01-20 02:02:34.413 020 15866.48 492.93 52599.15 88888.00 2024-01-20 02:02:34.913 020 15866.44 492.91 52599.14 88888.00 2024-01-20 02:02:35.413 020 15866.38 492.97 52599.06 88888.00 2024-01-20 02:02:35.913 020 15866.38 493.00 52599.07 88888.00 2024-01-20 02:02:36.413 020 15866.38 492.98 52599.08 88888.00 2024-01-20 02:02:36.913 020 15866.43 492.99 52599.05 88888.00 2024-01-20 02:02:37.413 020 15866.42 493.01 52599.01 88888.00 2024-01-20 02:02:37.913 020 15866.36 492.99 52599.04 88888.00 2024-01-20 02:02:38.413 020 15866.43 492.98 52599.06 88888.00 2024-01-20 02:02:38.913 020 15866.41 492.97 52599.07 88888.00 2024-01-20 02:02:39.413 020 15866.36 493.00 52599.08 88888.00 2024-01-20 02:02:39.913 020 15866.37 493.05 52599.06 88888.00 2024-01-20 02:02:40.413 020 15866.38 493.05 52599.04 88888.00 2024-01-20 02:02:40.913 020 15866.41 493.02 52599.07 88888.00 2024-01-20 02:02:41.413 020 15866.41 493.00 52599.08 88888.00 2024-01-20 02:02:41.913 020 15866.42 492.97 52599.11 88888.00 2024-01-20 02:02:42.413 020 15866.39 492.94 52599.19 88888.00 2024-01-20 02:02:42.913 020 15866.39 492.93 52599.18 88888.00 2024-01-20 02:02:43.413 020 15866.42 492.92 52599.11 88888.00 2024-01-20 02:02:43.913 020 15866.43 492.91 52599.05 88888.00 2024-01-20 02:02:44.413 020 15866.41 492.94 52599.04 88888.00 2024-01-20 02:02:44.913 020 15866.38 492.95 52599.08 88888.00 2024-01-20 02:02:45.413 020 15866.36 492.94 52599.09 88888.00 2024-01-20 02:02:45.913 020 15866.33 492.93 52599.12 88888.00 2024-01-20 02:02:46.413 020 15866.30 492.92 52599.11 88888.00 2024-01-20 02:02:46.913 020 15866.35 492.94 52599.09 88888.00 2024-01-20 02:02:47.413 020 15866.38 492.92 52599.06 88888.00 2024-01-20 02:02:47.913 020 15866.35 492.93 52599.04 88888.00 2024-01-20 02:02:48.413 020 15866.38 492.95 52599.07 88888.00 2024-01-20 02:02:48.913 020 15866.37 492.98 52599.11 88888.00 2024-01-20 02:02:49.413 020 15866.37 492.95 52599.10 88888.00 2024-01-20 02:02:49.913 020 15866.35 492.93 52599.09 88888.00 2024-01-20 02:02:50.413 020 15866.33 493.00 52599.10 88888.00 2024-01-20 02:02:50.913 020 15866.38 493.02 52599.17 88888.00 2024-01-20 02:02:51.413 020 15866.39 492.95 52599.20 88888.00 2024-01-20 02:02:52.413 020 15866.35 492.98 52599.16 88888.00 2024-01-20 02:02:52.913 020 15866.35 492.98 52599.17 88888.00 2024-01-20 02:02:53.413 020 15866.39 492.98 52599.18 88888.00 2024-01-20 02:02:53.913 020 15866.37 492.99 52599.16 88888.00 2024-01-20 02:02:54.413 020 15866.39 492.98 52599.15 88888.00 2024-01-20 02:02:54.913 020 15866.37 492.93 52599.16 88888.00 2024-01-20 02:02:55.413 020 15866.39 492.90 52599.15 88888.00 2024-01-20 02:02:55.913 020 15866.39 492.91 52599.11 88888.00 2024-01-20 02:02:56.413 020 15866.41 492.92 52599.08 88888.00 2024-01-20 02:02:56.913 020 15866.38 492.93 52599.14 88888.00 2024-01-20 02:02:57.413 020 15866.42 492.94 52599.14 88888.00 2024-01-20 02:02:57.913 020 15866.45 492.90 52599.10 88888.00 2024-01-20 02:02:58.413 020 15866.42 492.90 52599.14 88888.00 2024-01-20 02:02:58.913 020 15866.42 492.94 52599.18 88888.00 2024-01-20 02:02:59.413 020 15866.43 492.93 52599.17 88888.00 2024-01-20 02:02:59.913 020 15866.43 492.92 52599.17 88888.00 2024-01-20 02:03:00.413 020 15866.41 492.89 52599.20 88888.00 2024-01-20 02:03:00.913 020 15866.43 492.91 52599.18 88888.00 2024-01-20 02:03:01.413 020 15866.42 492.91 52599.14 88888.00 2024-01-20 02:03:02.413 020 15866.41 492.94 52599.17 88888.00 2024-01-20 02:03:02.913 020 15866.44 492.95 52599.15 88888.00 2024-01-20 02:03:03.413 020 15866.47 492.92 52599.16 88888.00 2024-01-20 02:03:03.913 020 15866.44 492.92 52599.15 88888.00 2024-01-20 02:03:04.413 020 15866.45 492.95 52599.14 88888.00 2024-01-20 02:03:04.913 020 15866.48 492.93 52599.18 88888.00 2024-01-20 02:03:05.413 020 15866.48 492.92 52599.11 88888.00 2024-01-20 02:03:05.913 020 15866.47 492.89 52599.08 88888.00 2024-01-20 02:03:06.413 020 15866.37 492.86 52599.10 88888.00 2024-01-20 02:03:06.913 020 15866.39 492.85 52599.14 88888.00 2024-01-20 02:03:07.413 020 15866.39 492.85 52599.17 88888.00 2024-01-20 02:03:07.913 020 15866.41 492.82 52599.18 88888.00 2024-01-20 02:03:08.413 020 15866.33 492.82 52599.12 88888.00 2024-01-20 02:03:08.913 020 15866.38 492.85 52599.07 88888.00 2024-01-20 02:03:09.413 020 15866.43 492.82 52599.05 88888.00 2024-01-20 02:03:09.913 020 15866.43 492.83 52599.05 88888.00 2024-01-20 02:03:10.413 020 15866.43 492.82 52599.08 88888.00 2024-01-20 02:03:10.913 020 15866.39 492.80 52599.07 88888.00 2024-01-20 02:03:11.413 020 15866.39 492.80 52599.11 88888.00 2024-01-20 02:03:11.913 020 15866.43 492.82 52599.08 88888.00 2024-01-20 02:03:12.413 020 15866.38 492.83 52599.05 88888.00 2024-01-20 02:03:12.913 020 15866.35 492.80 52599.03 88888.00 2024-01-20 02:03:13.413 020 15866.39 492.76 52599.05 88888.00 2024-01-20 02:03:13.913 020 15866.36 492.79 52599.05 88888.00 2024-01-20 02:03:14.413 020 15866.41 492.79 52598.98 88888.00 2024-01-20 02:03:14.913 020 15866.42 492.82 52598.98 88888.00 2024-01-20 02:03:15.413 020 15866.42 492.82 52599.03 88888.00 2024-01-20 02:03:15.913 020 15866.42 492.83 52599.08 88888.00 2024-01-20 02:03:16.413 020 15866.44 492.80 52599.11 88888.00 2024-01-20 02:03:16.913 020 15866.48 492.75 52599.12 88888.00 2024-01-20 02:03:17.413 020 15866.50 492.76 52599.16 88888.00 2024-01-20 02:03:17.913 020 15866.46 492.81 52599.16 88888.00 2024-01-20 02:03:18.413 020 15866.46 492.82 52599.14 88888.00 2024-01-20 02:03:18.913 020 15866.50 492.77 52599.15 88888.00 2024-01-20 02:03:19.413 020 15866.43 492.79 52599.15 88888.00 2024-01-20 02:03:19.913 020 15866.42 492.82 52599.11 88888.00 2024-01-20 02:03:20.413 020 15866.42 492.84 52599.10 88888.00 2024-01-20 02:03:20.913 020 15866.52 492.81 52599.14 88888.00 2024-01-20 02:03:21.413 020 15866.52 492.77 52599.18 88888.00 2024-01-20 02:03:22.413 020 15866.45 492.74 52599.11 88888.00 2024-01-20 02:03:22.913 020 15866.50 492.74 52599.17 88888.00 2024-01-20 02:03:23.413 020 15866.50 492.73 52599.19 88888.00 2024-01-20 02:03:23.913 020 15866.42 492.75 52599.14 88888.00 2024-01-20 02:03:24.413 020 15866.43 492.77 52599.15 88888.00 2024-01-20 02:03:24.913 020 15866.45 492.77 52599.15 88888.00 2024-01-20 02:03:25.413 020 15866.46 492.74 52599.17 88888.00 2024-01-20 02:03:25.913 020 15866.47 492.75 52599.16 88888.00 2024-01-20 02:03:26.413 020 15866.47 492.79 52599.15 88888.00 2024-01-20 02:03:26.913 020 15866.44 492.77 52599.17 88888.00 2024-01-20 02:03:27.413 020 15866.41 492.75 52599.18 88888.00 2024-01-20 02:03:27.913 020 15866.46 492.77 52599.15 88888.00 2024-01-20 02:03:28.413 020 15866.46 492.74 52599.14 88888.00 2024-01-20 02:03:28.913 020 15866.44 492.72 52599.17 88888.00 2024-01-20 02:03:29.413 020 15866.45 492.72 52599.18 88888.00 2024-01-20 02:03:29.913 020 15866.46 492.74 52599.12 88888.00 2024-01-20 02:03:30.413 020 15866.39 492.77 52599.15 88888.00 2024-01-20 02:03:30.913 020 15866.34 492.81 52599.18 88888.00 2024-01-20 02:03:31.413 020 15866.35 492.81 52599.15 88888.00 2024-01-20 02:03:31.913 020 15866.35 492.77 52599.15 88888.00 2024-01-20 02:03:32.413 020 15866.42 492.77 52599.10 88888.00 2024-01-20 02:03:32.913 020 15866.36 492.80 52599.12 88888.00 2024-01-20 02:03:33.413 020 15866.35 492.80 52599.11 88888.00 2024-01-20 02:03:33.913 020 15866.37 492.75 52599.08 88888.00 2024-01-20 02:03:34.413 020 15866.36 492.75 52599.09 88888.00 2024-01-20 02:03:34.913 020 15866.38 492.73 52599.08 88888.00 2024-01-20 02:03:35.413 020 15866.38 492.72 52599.06 88888.00 2024-01-20 02:03:35.913 020 15866.41 492.72 52599.07 88888.00 2024-01-20 02:03:36.413 020 15866.41 492.73 52599.08 88888.00 2024-01-20 02:03:36.913 020 15866.42 492.71 52599.09 88888.00 2024-01-20 02:03:37.404 020 15866.42 492.68 52599.09 88888.00 2024-01-20 02:03:37.904 020 15866.42 492.72 52599.14 88888.00 2024-01-20 02:03:38.404 020 15866.41 492.73 52599.16 88888.00 2024-01-20 02:03:38.904 020 15866.43 492.74 52599.09 88888.00 2024-01-20 02:03:39.404 020 15866.41 492.73 52599.06 88888.00 2024-01-20 02:03:39.904 020 15866.44 492.73 52599.04 88888.00 2024-01-20 02:03:40.404 020 15866.45 492.75 52599.09 88888.00 2024-01-20 02:03:40.904 020 15866.41 492.77 52599.09 88888.00 2024-01-20 02:03:41.404 020 15866.38 492.79 52599.11 88888.00 2024-01-20 02:03:41.904 020 15866.41 492.82 52599.12 88888.00 2024-01-20 02:03:42.404 020 15866.39 492.81 52599.11 88888.00 2024-01-20 02:03:42.904 020 15866.38 492.76 52599.14 88888.00 2024-01-20 02:03:43.404 020 15866.44 492.82 52599.16 88888.00 2024-01-20 02:03:43.904 020 15866.46 492.84 52599.16 88888.00 2024-01-20 02:03:44.404 020 15866.42 492.81 52599.08 88888.00 2024-01-20 02:03:44.904 020 15866.38 492.74 52599.06 88888.00 2024-01-20 02:03:45.404 020 15866.42 492.71 52599.01 88888.00 2024-01-20 02:03:45.904 020 15866.41 492.71 52599.03 88888.00 2024-01-20 02:03:46.404 020 15866.41 492.73 52599.06 88888.00 2024-01-20 02:03:46.904 020 15866.38 492.77 52599.06 88888.00 2024-01-20 02:03:47.404 020 15866.34 492.82 52599.06 88888.00 2024-01-20 02:03:47.904 020 15866.34 492.81 52599.09 88888.00 2024-01-20 02:03:48.404 020 15866.37 492.82 52599.12 88888.00 2024-01-20 02:03:48.904 020 15866.39 492.82 52599.09 88888.00 2024-01-20 02:03:49.404 020 15866.36 492.81 52599.10 88888.00 2024-01-20 02:03:49.904 020 15866.37 492.82 52599.17 88888.00 2024-01-20 02:03:50.404 020 15866.42 492.82 52599.12 88888.00 2024-01-20 02:03:50.904 020 15866.39 492.83 52599.05 88888.00 2024-01-20 02:03:51.404 020 15866.35 492.80 52599.09 88888.00 2024-01-20 02:03:51.904 020 15866.35 492.76 52599.12 88888.00 2024-01-20 02:03:52.404 020 15866.36 492.75 52599.10 88888.00 2024-01-20 02:03:52.904 020 15866.35 492.79 52599.10 88888.00 2024-01-20 02:03:53.404 020 15866.38 492.81 52599.10 88888.00 2024-01-20 02:03:53.904 020 15866.37 492.81 52599.10 88888.00 2024-01-20 02:03:54.404 020 15866.36 492.79 52599.10 88888.00 2024-01-20 02:03:54.904 020 15866.36 492.77 52599.07 88888.00 2024-01-20 02:03:55.404 020 15866.39 492.77 52599.06 88888.00 2024-01-20 02:03:55.904 020 15866.44 492.75 52599.04 88888.00 2024-01-20 02:03:56.404 020 15866.42 492.77 52599.05 88888.00 2024-01-20 02:03:56.904 020 15866.43 492.75 52599.10 88888.00 2024-01-20 02:03:57.404 020 15866.46 492.72 52599.11 88888.00 2024-01-20 02:03:57.904 020 15866.42 492.79 52599.09 88888.00 2024-01-20 02:03:58.404 020 15866.41 492.77 52599.12 88888.00 2024-01-20 02:03:58.904 020 15866.41 492.76 52599.11 88888.00 2024-01-20 02:03:59.404 020 15866.38 492.75 52599.09 88888.00 2024-01-20 02:03:59.904 020 15866.34 492.74 52599.14 88888.00 2024-01-20 02:04:00.404 020 15866.36 492.71 52599.14 88888.00 2024-01-20 02:04:00.904 020 15866.42 492.69 52599.15 88888.00 2024-01-20 02:04:01.404 020 15866.43 492.73 52599.14 88888.00 2024-01-20 02:04:01.904 020 15866.42 492.71 52599.12 88888.00 2024-01-20 02:04:02.404 020 15866.37 492.73 52599.15 88888.00 2024-01-20 02:04:02.904 020 15866.37 492.74 52599.10 88888.00 2024-01-20 02:04:03.404 020 15866.38 492.74 52599.11 88888.00 2024-01-20 02:04:03.904 020 15866.37 492.75 52599.11 88888.00 2024-01-20 02:04:04.404 020 15866.37 492.77 52599.14 88888.00 2024-01-20 02:04:04.904 020 15866.41 492.74 52599.10 88888.00 2024-01-20 02:04:05.404 020 15866.42 492.73 52599.11 88888.00 2024-01-20 02:04:05.904 020 15866.41 492.75 52599.15 88888.00 2024-01-20 02:04:06.404 020 15866.37 492.72 52599.17 88888.00 2024-01-20 02:04:06.904 020 15866.41 492.68 52599.11 88888.00 2024-01-20 02:04:07.404 020 15866.44 492.67 52599.11 88888.00 2024-01-20 02:04:07.904 020 15866.46 492.72 52599.09 88888.00 2024-01-20 02:04:08.404 020 15866.42 492.69 52599.07 88888.00 2024-01-20 02:04:08.904 020 15866.42 492.72 52599.07 88888.00 2024-01-20 02:04:09.404 020 15866.45 492.73 52599.02 88888.00 2024-01-20 02:04:09.904 020 15866.46 492.72 52599.02 88888.00 2024-01-20 02:04:10.404 020 15866.44 492.67 52599.07 88888.00 2024-01-20 02:04:10.904 020 15866.44 492.64 52599.05 88888.00 2024-01-20 02:04:11.404 020 15866.45 492.69 52598.99 88888.00 2024-01-20 02:04:11.904 020 15866.44 492.73 52599.00 88888.00 2024-01-20 02:04:12.404 020 15866.42 492.73 52598.99 88888.00 2024-01-20 02:04:12.904 020 15866.43 492.74 52599.05 88888.00 2024-01-20 02:04:13.404 020 15866.41 492.74 52599.08 88888.00 2024-01-20 02:04:13.904 020 15866.34 492.72 52599.04 88888.00 2024-01-20 02:04:14.404 020 15866.34 492.68 52599.02 88888.00 2024-01-20 02:04:14.904 020 15866.36 492.67 52599.04 88888.00 2024-01-20 02:04:15.404 020 15866.39 492.67 52599.01 88888.00 2024-01-20 02:04:15.904 020 15866.39 492.64 52598.97 88888.00 2024-01-20 02:04:16.404 020 15866.41 492.64 52598.97 88888.00 2024-01-20 02:04:16.904 020 15866.39 492.63 52599.01 88888.00 2024-01-20 02:04:17.404 020 15866.39 492.62 52599.04 88888.00 2024-01-20 02:04:17.904 020 15866.34 492.60 52599.06 88888.00 2024-01-20 02:04:18.404 020 15866.34 492.62 52599.02 88888.00 2024-01-20 02:04:18.904 020 15866.30 492.60 52598.96 88888.00 2024-01-20 02:04:19.404 020 15866.30 492.62 52598.96 88888.00 2024-01-20 02:04:19.904 020 15866.29 492.62 52599.00 88888.00 2024-01-20 02:04:20.404 020 15866.29 492.67 52598.98 88888.00 2024-01-20 02:04:20.904 020 15866.30 492.68 52598.95 88888.00 2024-01-20 02:04:21.404 020 15866.35 492.67 52598.98 88888.00 2024-01-20 02:04:21.904 020 15866.33 492.65 52599.00 88888.00 2024-01-20 02:04:22.404 020 15866.33 492.65 52599.00 88888.00 2024-01-20 02:04:22.904 020 15866.33 492.63 52598.98 88888.00 2024-01-20 02:04:23.404 020 15866.34 492.65 52598.96 88888.00 2024-01-20 02:04:23.904 020 15866.32 492.63 52598.90 88888.00 2024-01-20 02:04:24.404 020 15866.29 492.60 52598.90 88888.00 2024-01-20 02:04:24.904 020 15866.32 492.62 52598.84 88888.00 2024-01-20 02:04:25.404 020 15866.32 492.65 52598.84 88888.00 2024-01-20 02:04:25.904 020 15866.37 492.65 52598.90 88888.00 2024-01-20 02:04:26.404 020 15866.37 492.66 52598.89 88888.00 2024-01-20 02:04:26.904 020 15866.36 492.64 52598.90 88888.00 2024-01-20 02:04:27.404 020 15866.35 492.59 52598.89 88888.00 2024-01-20 02:04:27.904 020 15866.36 492.60 52598.87 88888.00 2024-01-20 02:04:28.404 020 15866.38 492.67 52598.91 88888.00 2024-01-20 02:04:28.904 020 15866.44 492.66 52598.92 88888.00 2024-01-20 02:04:29.404 020 15866.42 492.63 52598.90 88888.00 2024-01-20 02:04:29.904 020 15866.45 492.65 52598.88 88888.00 2024-01-20 02:04:30.404 020 15866.38 492.66 52598.92 88888.00 2024-01-20 02:04:30.904 020 15866.38 492.67 52598.96 88888.00 2024-01-20 02:04:31.404 020 15866.38 492.69 52598.99 88888.00 2024-01-20 02:04:31.904 020 15866.41 492.69 52599.03 88888.00 2024-01-20 02:04:32.404 020 15866.38 492.69 52598.97 88888.00 2024-01-20 02:04:32.904 020 15866.38 492.69 52598.94 88888.00 2024-01-20 02:04:33.404 020 15866.35 492.72 52598.91 88888.00 2024-01-20 02:04:33.904 020 15866.38 492.65 52598.92 88888.00 2024-01-20 02:04:34.404 020 15866.36 492.65 52598.95 88888.00 2024-01-20 02:04:34.904 020 15866.35 492.66 52598.91 88888.00 2024-01-20 02:04:35.404 020 15866.43 492.68 52598.87 88888.00 2024-01-20 02:04:35.904 020 15866.41 492.69 52598.88 88888.00 2024-01-20 02:04:36.404 020 15866.45 492.67 52598.87 88888.00 2024-01-20 02:04:36.904 020 15866.43 492.66 52598.86 88888.00 2024-01-20 02:04:37.404 020 15866.42 492.71 52598.92 88888.00 2024-01-20 02:04:37.904 020 15866.42 492.68 52598.95 88888.00 2024-01-20 02:04:38.404 020 15866.37 492.68 52598.95 88888.00 2024-01-20 02:04:38.904 020 15866.41 492.71 52598.95 88888.00 2024-01-20 02:04:39.404 020 15866.42 492.74 52598.90 88888.00 2024-01-20 02:04:39.904 020 15866.37 492.72 52598.90 88888.00 2024-01-20 02:04:40.404 020 15866.42 492.72 52598.92 88888.00 2024-01-20 02:04:40.904 020 15866.42 492.72 52598.89 88888.00 2024-01-20 02:04:41.404 020 15866.44 492.72 52598.88 88888.00 2024-01-20 02:04:41.904 020 15866.44 492.71 52598.90 88888.00 2024-01-20 02:04:42.404 020 15866.38 492.68 52598.96 88888.00 2024-01-20 02:04:42.904 020 15866.38 492.66 52598.97 88888.00 2024-01-20 02:04:43.404 020 15866.44 492.67 52598.91 88888.00 2024-01-20 02:04:43.904 020 15866.44 492.69 52598.87 88888.00 2024-01-20 02:04:44.404 020 15866.41 492.69 52598.82 88888.00 2024-01-20 02:04:44.904 020 15866.43 492.66 52598.87 88888.00 2024-01-20 02:04:45.404 020 15866.42 492.63 52598.89 88888.00 2024-01-20 02:04:45.904 020 15866.41 492.65 52598.86 88888.00 2024-01-20 02:04:46.404 020 15866.43 492.66 52598.86 88888.00 2024-01-20 02:04:46.904 020 15866.39 492.65 52598.90 88888.00 2024-01-20 02:04:47.404 020 15866.45 492.68 52598.90 88888.00 2024-01-20 02:04:47.904 020 15866.46 492.72 52598.88 88888.00 2024-01-20 02:04:48.404 020 15866.43 492.71 52598.92 88888.00 2024-01-20 02:04:48.904 020 15866.44 492.67 52598.92 88888.00 2024-01-20 02:04:49.404 020 15866.42 492.65 52598.89 88888.00 2024-01-20 02:04:49.904 020 15866.34 492.67 52598.90 88888.00 2024-01-20 02:04:50.404 020 15866.36 492.71 52598.89 88888.00 2024-01-20 02:04:50.904 020 15866.38 492.71 52598.86 88888.00 2024-01-20 02:04:51.404 020 15866.38 492.69 52598.90 88888.00 2024-01-20 02:04:51.904 020 15866.34 492.71 52598.92 88888.00 2024-01-20 02:04:52.404 020 15866.32 492.67 52598.89 88888.00 2024-01-20 02:04:52.904 020 15866.38 492.68 52598.85 88888.00 2024-01-20 02:04:53.404 020 15866.36 492.71 52598.90 88888.00 2024-01-20 02:04:53.904 020 15866.37 492.71 52598.91 88888.00 2024-01-20 02:04:54.404 020 15866.44 492.69 52598.95 88888.00 2024-01-20 02:04:54.904 020 15866.45 492.68 52598.95 88888.00 2024-01-20 02:04:55.404 020 15866.43 492.69 52599.01 88888.00 2024-01-20 02:04:55.904 020 15866.39 492.72 52599.01 88888.00 2024-01-20 02:04:56.404 020 15866.36 492.72 52599.01 88888.00 2024-01-20 02:04:56.904 020 15866.39 492.67 52599.01 88888.00 2024-01-20 02:04:57.404 020 15866.37 492.68 52598.97 88888.00 2024-01-20 02:04:57.904 020 15866.32 492.66 52598.92 88888.00 2024-01-20 02:04:58.404 020 15866.30 492.64 52598.88 88888.00 2024-01-20 02:04:58.904 020 15866.37 492.64 52598.94 88888.00 2024-01-20 02:04:59.404 020 15866.39 492.66 52598.94 88888.00 2024-01-20 02:04:59.904 020 15866.36 492.65 52598.90 88888.00 2024-01-20 02:05:00.404 020 15866.35 492.68 52598.94 88888.00 2024-01-20 02:05:00.904 020 15866.37 492.69 52598.92 88888.00 2024-01-20 02:05:01.404 020 15866.37 492.69 52598.92 88888.00 2024-01-20 02:05:01.904 020 15866.36 492.69 52598.94 88888.00 2024-01-20 02:05:02.404 020 15866.42 492.64 52598.96 88888.00 2024-01-20 02:05:02.904 020 15866.37 492.63 52598.95 88888.00 2024-01-20 02:05:03.404 020 15866.36 492.64 52598.94 88888.00 2024-01-20 02:05:03.904 020 15866.39 492.67 52598.97 88888.00 2024-01-20 02:05:04.404 020 15866.42 492.67 52598.97 88888.00 2024-01-20 02:05:04.904 020 15866.42 492.67 52598.96 88888.00 2024-01-20 02:05:05.404 020 15866.41 492.64 52598.96 88888.00 2024-01-20 02:05:05.904 020 15866.38 492.66 52598.98 88888.00 2024-01-20 02:05:06.404 020 15866.30 492.66 52598.95 88888.00 2024-01-20 02:05:06.904 020 15866.34 492.68 52598.90 88888.00 2024-01-20 02:05:07.404 020 15866.37 492.73 52598.89 88888.00 2024-01-20 02:05:07.904 020 15866.37 492.73 52598.89 88888.00 2024-01-20 02:05:08.404 020 15866.37 492.69 52598.88 88888.00 2024-01-20 02:05:08.904 020 15866.35 492.71 52598.86 88888.00 2024-01-20 02:05:09.404 020 15866.33 492.71 52598.88 88888.00 2024-01-20 02:05:09.904 020 15866.32 492.68 52598.86 88888.00 2024-01-20 02:05:10.404 020 15866.29 492.72 52598.87 88888.00 2024-01-20 02:05:10.904 020 15866.34 492.73 52598.88 88888.00 2024-01-20 02:05:11.404 020 15866.36 492.72 52598.85 88888.00 2024-01-20 02:05:11.904 020 15866.37 492.73 52598.77 88888.00 2024-01-20 02:05:12.404 020 15866.30 492.72 52598.78 88888.00 2024-01-20 02:05:12.904 020 15866.27 492.66 52598.83 88888.00 2024-01-20 02:05:13.904 020 15866.32 492.71 52598.85 88888.00 2024-01-20 02:05:14.404 020 15866.32 492.72 52598.86 88888.00 2024-01-20 02:05:14.904 020 15866.29 492.73 52598.88 88888.00 2024-01-20 02:05:15.404 020 15866.27 492.72 52598.85 88888.00 2024-01-20 02:05:15.904 020 15866.28 492.69 52598.83 88888.00 2024-01-20 02:05:16.404 020 15866.27 492.69 52598.84 88888.00 2024-01-20 02:05:16.904 020 15866.28 492.69 52598.85 88888.00 2024-01-20 02:05:17.404 020 15866.26 492.64 52598.83 88888.00 2024-01-20 02:05:17.904 020 15866.28 492.67 52598.84 88888.00 2024-01-20 02:05:18.404 020 15866.23 492.69 52598.87 88888.00 2024-01-20 02:05:18.904 020 15866.19 492.67 52598.88 88888.00 2024-01-20 02:05:19.404 020 15866.23 492.66 52598.84 88888.00 2024-01-20 02:05:19.904 020 15866.20 492.67 52598.80 88888.00 2024-01-20 02:05:20.404 020 15866.20 492.65 52598.82 88888.00 2024-01-20 02:05:20.904 020 15866.15 492.67 52598.81 88888.00 2024-01-20 02:05:21.404 020 15866.12 492.66 52598.85 88888.00 2024-01-20 02:05:21.904 020 15866.16 492.66 52598.91 88888.00 2024-01-20 02:05:22.404 020 15866.14 492.65 52598.87 88888.00 2024-01-20 02:05:22.904 020 15866.17 492.64 52598.88 88888.00 2024-01-20 02:05:23.904 020 15866.23 492.67 52598.86 88888.00 2024-01-20 02:05:24.404 020 15866.20 492.64 52598.85 88888.00 2024-01-20 02:05:24.904 020 15866.14 492.66 52598.88 88888.00 2024-01-20 02:05:25.404 020 15866.14 492.69 52598.86 88888.00 2024-01-20 02:05:25.904 020 15866.15 492.66 52598.84 88888.00 2024-01-20 02:05:26.404 020 15866.14 492.69 52598.81 88888.00 2024-01-20 02:05:26.904 020 15866.16 492.71 52598.86 88888.00 2024-01-20 02:05:27.404 020 15866.17 492.67 52598.85 88888.00 2024-01-20 02:05:27.904 020 15866.21 492.71 52598.82 88888.00 2024-01-20 02:05:28.404 020 15866.23 492.66 52598.83 88888.00 2024-01-20 02:05:28.904 020 15866.17 492.64 52598.86 88888.00 2024-01-20 02:05:29.404 020 15866.14 492.68 52598.88 88888.00 2024-01-20 02:05:29.904 020 15866.17 492.66 52598.83 88888.00 2024-01-20 02:05:30.404 020 15866.17 492.63 52598.80 88888.00 2024-01-20 02:05:30.904 020 15866.14 492.62 52598.82 88888.00 2024-01-20 02:05:31.404 020 15866.10 492.66 52598.84 88888.00 2024-01-20 02:05:31.904 020 15866.06 492.69 52598.81 88888.00 2024-01-20 02:05:32.404 020 15866.10 492.65 52598.79 88888.00 2024-01-20 02:05:32.904 020 15866.12 492.64 52598.78 88888.00 2024-01-20 02:05:33.404 020 15866.10 492.60 52598.76 88888.00 2024-01-20 02:05:33.904 020 15866.11 492.63 52598.78 88888.00 2024-01-20 02:05:34.404 020 15866.09 492.66 52598.83 88888.00 2024-01-20 02:05:34.904 020 15866.08 492.64 52598.85 88888.00 2024-01-20 02:05:35.404 020 15866.10 492.65 52598.86 88888.00 2024-01-20 02:05:35.904 020 15866.14 492.66 52598.82 88888.00 2024-01-20 02:05:36.404 020 15866.11 492.64 52598.77 88888.00 2024-01-20 02:05:36.904 020 15866.10 492.64 52598.79 88888.00 2024-01-20 02:05:37.404 020 15866.14 492.64 52598.81 88888.00 2024-01-20 02:05:37.904 020 15866.08 492.64 52598.81 88888.00 2024-01-20 02:05:38.404 020 15866.07 492.68 52598.79 88888.00 2024-01-20 02:05:38.904 020 15866.05 492.67 52598.78 88888.00 2024-01-20 02:05:39.404 020 15866.08 492.64 52598.71 88888.00 2024-01-20 02:05:39.904 020 15866.08 492.65 52598.69 88888.00 2024-01-20 02:05:40.404 020 15866.12 492.60 52598.69 88888.00 2024-01-20 02:05:40.904 020 15866.11 492.63 52598.77 88888.00 2024-01-20 02:05:41.404 020 15866.12 492.64 52598.81 88888.00 2024-01-20 02:05:41.904 020 15866.14 492.59 52598.82 88888.00 2024-01-20 02:05:42.404 020 15866.09 492.63 52598.80 88888.00 2024-01-20 02:05:42.904 020 15866.12 492.67 52598.79 88888.00 2024-01-20 02:05:43.904 020 15866.08 492.64 52598.76 88888.00 2024-01-20 02:05:44.404 020 15866.08 492.62 52598.76 88888.00 2024-01-20 02:05:44.904 020 15866.03 492.63 52598.68 88888.00 2024-01-20 02:05:45.404 020 15866.08 492.64 52598.69 88888.00 2024-01-20 02:05:45.904 020 15866.06 492.65 52598.74 88888.00 2024-01-20 02:05:46.404 020 15866.10 492.63 52598.70 88888.00 2024-01-20 02:05:46.904 020 15866.08 492.66 52598.70 88888.00 2024-01-20 02:05:47.404 020 15866.08 492.68 52598.70 88888.00 2024-01-20 02:05:47.904 020 15866.08 492.66 52598.76 88888.00 2024-01-20 02:05:48.404 020 15866.06 492.66 52598.80 88888.00 2024-01-20 02:05:48.904 020 15866.07 492.64 52598.81 88888.00 2024-01-20 02:05:49.404 020 15866.09 492.63 52598.87 88888.00 2024-01-20 02:05:49.904 020 15866.05 492.66 52598.84 88888.00 2024-01-20 02:05:50.404 020 15866.09 492.65 52598.79 88888.00 2024-01-20 02:05:50.904 020 15866.09 492.66 52598.79 88888.00 2024-01-20 02:05:51.404 020 15866.07 492.64 52598.79 88888.00 2024-01-20 02:05:51.904 020 15866.06 492.59 52598.76 88888.00 2024-01-20 02:05:52.404 020 15866.07 492.62 52598.80 88888.00 2024-01-20 02:05:52.904 020 15866.06 492.65 52598.84 88888.00 2024-01-20 02:05:53.404 020 15866.03 492.64 52598.83 88888.00 2024-01-20 02:05:53.904 020 15866.05 492.64 52598.81 88888.00 2024-01-20 02:05:54.404 020 15866.07 492.60 52598.79 88888.00 2024-01-20 02:05:54.904 020 15866.07 492.59 52598.84 88888.00 2024-01-20 02:05:55.404 020 15866.03 492.59 52598.80 88888.00 2024-01-20 02:05:55.904 020 15866.01 492.57 52598.78 88888.00 2024-01-20 02:05:56.404 020 15866.06 492.59 52598.79 88888.00 2024-01-20 02:05:56.904 020 15866.08 492.57 52598.78 88888.00 2024-01-20 02:05:57.404 020 15866.10 492.55 52598.77 88888.00 2024-01-20 02:05:57.904 020 15866.06 492.59 52598.72 88888.00 2024-01-20 02:05:58.404 020 15866.03 492.62 52598.64 88888.00 2024-01-20 02:05:58.904 020 15866.03 492.64 52598.62 88888.00 2024-01-20 02:05:59.404 020 15866.00 492.65 52598.66 88888.00 2024-01-20 02:05:59.904 020 15865.96 492.66 52598.69 88888.00 2024-01-20 02:06:00.404 020 15865.92 492.63 52598.74 88888.00 2024-01-20 02:06:00.904 020 15865.96 492.58 52598.74 88888.00 2024-01-20 02:06:01.404 020 15866.01 492.59 52598.70 88888.00 2024-01-20 02:06:01.904 020 15866.02 492.64 52598.66 88888.00 2024-01-20 02:06:02.404 020 15866.05 492.66 52598.65 88888.00 2024-01-20 02:06:02.904 020 15866.03 492.65 52598.66 88888.00 2024-01-20 02:06:03.404 020 15866.01 492.63 52598.72 88888.00 2024-01-20 02:06:03.904 020 15865.98 492.59 52598.77 88888.00 2024-01-20 02:06:04.404 020 15865.93 492.59 52598.80 88888.00 2024-01-20 02:06:04.904 020 15865.92 492.62 52598.75 88888.00 2024-01-20 02:06:05.404 020 15865.98 492.58 52598.74 88888.00 2024-01-20 02:06:05.904 020 15865.96 492.55 52598.75 88888.00 2024-01-20 02:06:06.404 020 15865.96 492.56 52598.74 88888.00 2024-01-20 02:06:06.904 020 15865.98 492.55 52598.68 88888.00 2024-01-20 02:06:07.404 020 15866.00 492.54 52598.72 88888.00 2024-01-20 02:06:07.904 020 15866.02 492.54 52598.77 88888.00 2024-01-20 02:06:08.404 020 15866.02 492.56 52598.75 88888.00 2024-01-20 02:06:08.904 020 15866.06 492.56 52598.76 88888.00 2024-01-20 02:06:09.404 020 15866.01 492.56 52598.80 88888.00 2024-01-20 02:06:09.904 020 15865.93 492.58 52598.83 88888.00 2024-01-20 02:06:10.404 020 15865.97 492.58 52598.82 88888.00 2024-01-20 02:06:10.904 020 15865.97 492.63 52598.83 88888.00 2024-01-20 02:06:11.404 020 15866.02 492.66 52598.83 88888.00 2024-01-20 02:06:11.904 020 15866.03 492.65 52598.77 88888.00 2024-01-20 02:06:12.404 020 15865.97 492.64 52598.75 88888.00 2024-01-20 02:06:12.904 020 15865.93 492.62 52598.77 88888.00 2024-01-20 02:06:13.404 020 15865.96 492.57 52598.78 88888.00 2024-01-20 02:06:13.904 020 15865.94 492.54 52598.78 88888.00 2024-01-20 02:06:14.404 020 15865.93 492.56 52598.78 88888.00 2024-01-20 02:06:14.904 020 15865.94 492.58 52598.78 88888.00 2024-01-20 02:06:15.404 020 15865.96 492.58 52598.77 88888.00 2024-01-20 02:06:15.904 020 15865.98 492.56 52598.79 88888.00 2024-01-20 02:06:16.404 020 15865.96 492.56 52598.78 88888.00 2024-01-20 02:06:16.904 020 15865.94 492.57 52598.77 88888.00 2024-01-20 02:06:17.404 020 15865.90 492.60 52598.75 88888.00 2024-01-20 02:06:17.904 020 15865.90 492.57 52598.75 88888.00 2024-01-20 02:06:18.404 020 15865.88 492.56 52598.70 88888.00 2024-01-20 02:06:18.904 020 15865.89 492.55 52598.72 88888.00 2024-01-20 02:06:19.404 020 15865.94 492.56 52598.75 88888.00 2024-01-20 02:06:19.904 020 15865.94 492.58 52598.77 88888.00 2024-01-20 02:06:20.404 020 15865.90 492.59 52598.75 88888.00 2024-01-20 02:06:20.904 020 15865.85 492.56 52598.71 88888.00 2024-01-20 02:06:21.404 020 15865.89 492.56 52598.67 88888.00 2024-01-20 02:06:21.904 020 15865.87 492.55 52598.68 88888.00 2024-01-20 02:06:22.404 020 15865.91 492.56 52598.72 88888.00 2024-01-20 02:06:22.904 020 15865.92 492.55 52598.75 88888.00 2024-01-20 02:06:23.404 020 15865.89 492.56 52598.76 88888.00 2024-01-20 02:06:23.904 020 15865.89 492.51 52598.78 88888.00 2024-01-20 02:06:24.404 020 15865.92 492.49 52598.76 88888.00 2024-01-20 02:06:25.404 020 15865.89 492.48 52598.77 88888.00 2024-01-20 02:06:25.904 020 15865.89 492.51 52598.75 88888.00 2024-01-20 02:06:26.404 020 15865.88 492.50 52598.75 88888.00 2024-01-20 02:06:26.904 020 15865.89 492.48 52598.76 88888.00 2024-01-20 02:06:27.404 020 15865.87 492.46 52598.75 88888.00 2024-01-20 02:06:27.904 020 15865.89 492.46 52598.80 88888.00 2024-01-20 02:06:28.404 020 15865.93 492.46 52598.85 88888.00 2024-01-20 02:06:28.904 020 15865.92 492.49 52598.83 88888.00 2024-01-20 02:06:29.404 020 15865.96 492.51 52598.87 88888.00 2024-01-20 02:06:29.904 020 15865.97 492.55 52598.91 88888.00 2024-01-20 02:06:30.404 020 15865.92 492.54 52598.86 88888.00 2024-01-20 02:06:30.904 020 15865.90 492.51 52598.85 88888.00 2024-01-20 02:06:31.404 020 15865.93 492.48 52598.87 88888.00 2024-01-20 02:06:31.904 020 15865.94 492.48 52598.86 88888.00 2024-01-20 02:06:32.404 020 15865.90 492.51 52598.89 88888.00 2024-01-20 02:06:32.904 020 15865.91 492.51 52598.94 88888.00 2024-01-20 02:06:33.404 020 15865.91 492.48 52598.96 88888.00 2024-01-20 02:06:33.904 020 15865.99 492.50 52598.96 88888.00 2024-01-20 02:06:34.404 020 15865.97 492.53 52598.91 88888.00 2024-01-20 02:06:35.404 020 15865.92 492.45 52598.88 88888.00 2024-01-20 02:06:35.904 020 15865.96 492.46 52598.88 88888.00 2024-01-20 02:06:36.404 020 15865.96 492.50 52598.84 88888.00 2024-01-20 02:06:36.904 020 15865.91 492.50 52598.84 88888.00 2024-01-20 02:06:37.404 020 15865.91 492.48 52598.85 88888.00 2024-01-20 02:06:37.904 020 15865.89 492.51 52598.87 88888.00 2024-01-20 02:06:38.404 020 15865.88 492.54 52598.88 88888.00 2024-01-20 02:06:38.904 020 15865.89 492.51 52598.90 88888.00 2024-01-20 02:06:39.404 020 15865.85 492.54 52598.87 88888.00 2024-01-20 02:06:39.904 020 15865.84 492.57 52598.78 88888.00 2024-01-20 02:06:40.404 020 15865.90 492.55 52598.75 88888.00 2024-01-20 02:06:40.904 020 15865.91 492.54 52598.76 88888.00 2024-01-20 02:06:41.404 020 15865.84 492.54 52598.76 88888.00 2024-01-20 02:06:41.904 020 15865.82 492.56 52598.75 88888.00 2024-01-20 02:06:42.404 020 15865.84 492.55 52598.79 88888.00 2024-01-20 02:06:42.904 020 15865.83 492.55 52598.78 88888.00 2024-01-20 02:06:43.404 020 15865.88 492.53 52598.79 88888.00 2024-01-20 02:06:43.904 020 15865.87 492.54 52598.84 88888.00 2024-01-20 02:06:44.404 020 15865.91 492.58 52598.85 88888.00 2024-01-20 02:06:45.404 020 15865.84 492.53 52598.87 88888.00 2024-01-20 02:06:45.904 020 15865.85 492.53 52598.86 88888.00 2024-01-20 02:06:46.404 020 15865.83 492.55 52598.89 88888.00 2024-01-20 02:06:46.904 020 15865.81 492.57 52598.84 88888.00 2024-01-20 02:06:47.404 020 15865.83 492.59 52598.85 88888.00 2024-01-20 02:06:47.904 020 15865.82 492.59 52598.92 88888.00 2024-01-20 02:06:48.404 020 15865.82 492.59 52598.88 88888.00 2024-01-20 02:06:48.904 020 15865.81 492.60 52598.86 88888.00 2024-01-20 02:06:49.404 020 15865.81 492.58 52598.87 88888.00 2024-01-20 02:06:49.904 020 15865.80 492.60 52598.84 88888.00 2024-01-20 02:06:50.404 020 15865.79 492.58 52598.86 88888.00 2024-01-20 02:06:50.904 020 15865.85 492.59 52598.85 88888.00 2024-01-20 02:06:51.404 020 15865.83 492.62 52598.78 88888.00 2024-01-20 02:06:51.904 020 15865.82 492.60 52598.78 88888.00 2024-01-20 02:06:52.404 020 15865.87 492.59 52598.80 88888.00 2024-01-20 02:06:52.904 020 15865.88 492.59 52598.80 88888.00 2024-01-20 02:06:53.404 020 15865.91 492.57 52598.79 88888.00 2024-01-20 02:06:53.904 020 15865.90 492.58 52598.84 88888.00 2024-01-20 02:06:54.404 020 15865.92 492.57 52598.83 88888.00 2024-01-20 02:06:54.904 020 15865.92 492.58 52598.84 88888.00 2024-01-20 02:06:55.404 020 15865.92 492.58 52598.87 88888.00 2024-01-20 02:06:55.904 020 15865.89 492.56 52598.84 88888.00 2024-01-20 02:06:56.404 020 15865.91 492.53 52598.85 88888.00 2024-01-20 02:06:56.904 020 15865.87 492.59 52598.91 88888.00 2024-01-20 02:06:57.404 020 15865.82 492.57 52598.90 88888.00 2024-01-20 02:06:57.904 020 15865.83 492.55 52598.85 88888.00 2024-01-20 02:06:58.404 020 15865.88 492.55 52598.83 88888.00 2024-01-20 02:06:58.904 020 15865.88 492.54 52598.85 88888.00 2024-01-20 02:06:59.404 020 15865.84 492.55 52598.90 88888.00 2024-01-20 02:06:59.904 020 15865.81 492.59 52598.91 88888.00 2024-01-20 02:07:00.404 020 15865.81 492.55 52598.88 88888.00 2024-01-20 02:07:00.904 020 15865.79 492.54 52598.86 88888.00 2024-01-20 02:07:01.404 020 15865.79 492.53 52598.83 88888.00 2024-01-20 02:07:01.904 020 15865.80 492.50 52598.85 88888.00 2024-01-20 02:07:02.404 020 15865.79 492.51 52598.84 88888.00 2024-01-20 02:07:02.904 020 15865.79 492.56 52598.79 88888.00 2024-01-20 02:07:03.404 020 15865.78 492.55 52598.81 88888.00 2024-01-20 02:07:03.904 020 15865.78 492.54 52598.84 88888.00 2024-01-20 02:07:04.404 020 15865.78 492.55 52598.83 88888.00 2024-01-20 02:07:04.904 020 15865.78 492.57 52598.82 88888.00 2024-01-20 02:07:05.404 020 15865.78 492.58 52598.79 88888.00 2024-01-20 02:07:05.904 020 15865.73 492.55 52598.78 88888.00 2024-01-20 02:07:06.404 020 15865.75 492.55 52598.82 88888.00 2024-01-20 02:07:06.904 020 15865.76 492.56 52598.81 88888.00 2024-01-20 02:07:07.404 020 15865.78 492.55 52598.82 88888.00 2024-01-20 02:07:07.904 020 15865.76 492.55 52598.84 88888.00 2024-01-20 02:07:08.404 020 15865.80 492.53 52598.81 88888.00 2024-01-20 02:07:08.904 020 15865.84 492.56 52598.78 88888.00 2024-01-20 02:07:09.404 020 15865.82 492.56 52598.78 88888.00 2024-01-20 02:07:09.904 020 15865.79 492.49 52598.85 88888.00 2024-01-20 02:07:10.404 020 15865.78 492.47 52598.87 88888.00 2024-01-20 02:07:10.904 020 15865.81 492.47 52598.85 88888.00 2024-01-20 02:07:11.404 020 15865.78 492.49 52598.84 88888.00 2024-01-20 02:07:11.904 020 15865.76 492.51 52598.81 88888.00 2024-01-20 02:07:12.404 020 15865.76 492.55 52598.83 88888.00 2024-01-20 02:07:12.904 020 15865.82 492.55 52598.84 88888.00 2024-01-20 02:07:13.404 020 15865.75 492.51 52598.84 88888.00 2024-01-20 02:07:13.904 020 15865.79 492.54 52598.84 88888.00 2024-01-20 02:07:14.404 020 15865.81 492.57 52598.90 88888.00 2024-01-20 02:07:14.904 020 15865.79 492.56 52598.85 88888.00 2024-01-20 02:07:15.404 020 15865.79 492.53 52598.87 88888.00 2024-01-20 02:07:15.904 020 15865.78 492.50 52598.86 88888.00 2024-01-20 02:07:16.404 020 15865.74 492.53 52598.81 88888.00 2024-01-20 02:07:16.904 020 15865.75 492.54 52598.81 88888.00 2024-01-20 02:07:17.404 020 15865.72 492.54 52598.83 88888.00 2024-01-20 02:07:17.904 020 15865.72 492.53 52598.85 88888.00 2024-01-20 02:07:18.404 020 15865.72 492.50 52598.84 88888.00 2024-01-20 02:07:18.904 020 15865.71 492.51 52598.87 88888.00 2024-01-20 02:07:19.404 020 15865.70 492.50 52598.88 88888.00 2024-01-20 02:07:19.904 020 15865.69 492.51 52598.89 88888.00 2024-01-20 02:07:20.404 020 15865.73 492.46 52598.90 88888.00 2024-01-20 02:07:20.904 020 15865.73 492.46 52598.94 88888.00 2024-01-20 02:07:21.404 020 15865.70 492.49 52598.91 88888.00 2024-01-20 02:07:21.904 020 15865.70 492.46 52598.96 88888.00 2024-01-20 02:07:22.404 020 15865.71 492.47 52598.97 88888.00 2024-01-20 02:07:22.904 020 15865.71 492.48 52598.94 88888.00 2024-01-20 02:07:23.404 020 15865.76 492.47 52598.99 88888.00 2024-01-20 02:07:23.904 020 15865.78 492.49 52599.02 88888.00 2024-01-20 02:07:24.404 020 15865.78 492.47 52598.98 88888.00 2024-01-20 02:07:24.904 020 15865.73 492.42 52598.89 88888.00 2024-01-20 02:07:25.404 020 15865.78 492.45 52598.84 88888.00 2024-01-20 02:07:25.904 020 15865.76 492.42 52598.87 88888.00 2024-01-20 02:07:26.404 020 15865.76 492.37 52598.87 88888.00 2024-01-20 02:07:26.904 020 15865.80 492.40 52598.83 88888.00 2024-01-20 02:07:27.404 020 15865.78 492.41 52598.79 88888.00 2024-01-20 02:07:27.904 020 15865.74 492.46 52598.80 88888.00 2024-01-20 02:07:28.404 020 15865.74 492.46 52598.83 88888.00 2024-01-20 02:07:28.904 020 15865.73 492.45 52598.81 88888.00 2024-01-20 02:07:29.404 020 15865.72 492.42 52598.84 88888.00 2024-01-20 02:07:29.904 020 15865.72 492.46 52598.89 88888.00 2024-01-20 02:07:30.404 020 15865.76 492.45 52598.91 88888.00 2024-01-20 02:07:30.904 020 15865.72 492.38 52598.92 88888.00 2024-01-20 02:07:31.404 020 15865.69 492.40 52598.90 88888.00 2024-01-20 02:07:31.904 020 15865.66 492.47 52598.88 88888.00 2024-01-20 02:07:32.404 020 15865.73 492.47 52598.88 88888.00 2024-01-20 02:07:32.904 020 15865.70 492.46 52598.90 88888.00 2024-01-20 02:07:33.404 020 15865.69 492.46 52598.87 88888.00 2024-01-20 02:07:33.904 020 15865.67 492.48 52598.92 88888.00 2024-01-20 02:07:34.404 020 15865.67 492.50 52598.90 88888.00 2024-01-20 02:07:34.904 020 15865.70 492.50 52598.91 88888.00 2024-01-20 02:07:35.404 020 15865.71 492.47 52598.88 88888.00 2024-01-20 02:07:35.904 020 15865.75 492.47 52598.90 88888.00 2024-01-20 02:07:36.904 020 15865.66 492.46 52598.90 88888.00 2024-01-20 02:07:37.404 020 15865.67 492.43 52598.96 88888.00 2024-01-20 02:07:37.904 020 15865.72 492.43 52598.94 88888.00 2024-01-20 02:07:38.404 020 15865.73 492.46 52598.92 88888.00 2024-01-20 02:07:38.904 020 15865.71 492.51 52598.92 88888.00 2024-01-20 02:07:39.404 020 15865.67 492.50 52598.89 88888.00 2024-01-20 02:07:39.904 020 15865.66 492.46 52598.88 88888.00 2024-01-20 02:07:40.404 020 15865.62 492.41 52598.89 88888.00 2024-01-20 02:07:40.904 020 15865.63 492.38 52598.95 88888.00 2024-01-20 02:07:41.404 020 15865.60 492.39 52598.91 88888.00 2024-01-20 02:07:41.904 020 15865.62 492.41 52598.87 88888.00 2024-01-20 02:07:42.404 020 15865.66 492.43 52598.83 88888.00 2024-01-20 02:07:42.904 020 15865.66 492.46 52598.83 88888.00 2024-01-20 02:07:43.404 020 15865.65 492.41 52598.84 88888.00 2024-01-20 02:07:43.904 020 15865.63 492.39 52598.84 88888.00 2024-01-20 02:07:44.904 020 15865.67 492.39 52598.84 88888.00 2024-01-20 02:07:45.404 020 15865.66 492.39 52598.86 88888.00 2024-01-20 02:07:45.904 020 15865.67 492.40 52598.89 88888.00 2024-01-20 02:07:46.904 020 15865.69 492.41 52598.88 88888.00 2024-01-20 02:07:47.404 020 15865.69 492.40 52598.88 88888.00 2024-01-20 02:07:47.904 020 15865.67 492.43 52598.90 88888.00 2024-01-20 02:07:48.404 020 15865.69 492.41 52598.94 88888.00 2024-01-20 02:07:48.904 020 15865.70 492.38 52598.92 88888.00 2024-01-20 02:07:49.404 020 15865.67 492.40 52598.96 88888.00 2024-01-20 02:07:49.904 020 15865.64 492.39 52598.97 88888.00 2024-01-20 02:07:50.404 020 15865.61 492.41 52598.95 88888.00 2024-01-20 02:07:50.904 020 15865.62 492.41 52598.95 88888.00 2024-01-20 02:07:51.404 020 15865.62 492.40 52598.96 88888.00 2024-01-20 02:07:51.904 020 15865.60 492.40 52598.98 88888.00 2024-01-20 02:07:52.404 020 15865.62 492.43 52598.98 88888.00 2024-01-20 02:07:52.904 020 15865.62 492.46 52598.97 88888.00 2024-01-20 02:07:53.404 020 15865.64 492.38 52598.94 88888.00 2024-01-20 02:07:53.904 020 15865.65 492.38 52598.95 88888.00 2024-01-20 02:07:54.905 020 15865.65 492.40 52598.99 88888.00 2024-01-20 02:07:55.405 020 15865.62 492.45 52598.98 88888.00 2024-01-20 02:07:55.905 020 15865.67 492.45 52599.00 88888.00 2024-01-20 02:07:56.405 020 15865.67 492.45 52599.01 88888.00 2024-01-20 02:07:56.905 020 15865.67 492.43 52598.97 88888.00 2024-01-20 02:07:57.405 020 15865.65 492.41 52598.96 88888.00 2024-01-20 02:07:57.905 020 15865.60 492.43 52598.96 88888.00 2024-01-20 02:07:58.405 020 15865.53 492.39 52599.01 88888.00 2024-01-20 02:07:58.905 020 15865.56 492.39 52599.03 88888.00 2024-01-20 02:07:59.405 020 15865.60 492.45 52599.04 88888.00 2024-01-20 02:07:59.905 020 15865.61 492.45 52599.01 88888.00 2024-01-20 02:08:00.405 020 15865.61 492.40 52598.97 88888.00 2024-01-20 02:08:00.905 020 15865.61 492.39 52598.96 88888.00 2024-01-20 02:08:01.405 020 15865.60 492.45 52598.94 88888.00 2024-01-20 02:08:01.905 020 15865.63 492.50 52598.95 88888.00 2024-01-20 02:08:02.405 020 15865.62 492.50 52598.98 88888.00 2024-01-20 02:08:02.905 020 15865.56 492.50 52599.01 88888.00 2024-01-20 02:08:03.405 020 15865.56 492.46 52599.05 88888.00 2024-01-20 02:08:03.905 020 15865.56 492.41 52599.02 88888.00 2024-01-20 02:08:04.905 020 15865.62 492.42 52599.00 88888.00 2024-01-20 02:08:05.405 020 15865.60 492.38 52599.02 88888.00 2024-01-20 02:08:05.905 020 15865.60 492.41 52599.02 88888.00 2024-01-20 02:08:06.405 020 15865.58 492.46 52598.96 88888.00 2024-01-20 02:08:06.905 020 15865.55 492.41 52598.94 88888.00 2024-01-20 02:08:07.405 020 15865.55 492.42 52598.92 88888.00 2024-01-20 02:08:07.905 020 15865.63 492.46 52598.95 88888.00 2024-01-20 02:08:08.405 020 15865.62 492.46 52598.92 88888.00 2024-01-20 02:08:08.905 020 15865.57 492.50 52598.92 88888.00 2024-01-20 02:08:09.405 020 15865.55 492.49 52598.90 88888.00 2024-01-20 02:08:09.905 020 15865.49 492.47 52598.94 88888.00 2024-01-20 02:08:10.405 020 15865.57 492.46 52598.96 88888.00 2024-01-20 02:08:10.905 020 15865.61 492.43 52598.98 88888.00 2024-01-20 02:08:11.405 020 15865.62 492.43 52598.97 88888.00 2024-01-20 02:08:11.905 020 15865.61 492.45 52598.98 88888.00 2024-01-20 02:08:12.405 020 15865.57 492.43 52598.94 88888.00 2024-01-20 02:08:12.905 020 15865.64 492.46 52598.89 88888.00 2024-01-20 02:08:13.405 020 15865.60 492.42 52598.90 88888.00 2024-01-20 02:08:13.905 020 15865.56 492.36 52598.94 88888.00 2024-01-20 02:08:14.405 020 15865.57 492.37 52598.96 88888.00 2024-01-20 02:08:14.905 020 15865.55 492.38 52598.97 88888.00 2024-01-20 02:08:15.405 020 15865.57 492.40 52598.97 88888.00 2024-01-20 02:08:15.905 020 15865.58 492.38 52599.01 88888.00 2024-01-20 02:08:16.405 020 15865.55 492.39 52598.98 88888.00 2024-01-20 02:08:16.905 020 15865.56 492.41 52598.99 88888.00 2024-01-20 02:08:17.405 020 15865.58 492.39 52599.04 88888.00 2024-01-20 02:08:17.905 020 15865.57 492.39 52599.04 88888.00 2024-01-20 02:08:18.405 020 15865.53 492.40 52599.04 88888.00 2024-01-20 02:08:18.905 020 15865.53 492.40 52599.01 88888.00 2024-01-20 02:08:19.405 020 15865.53 492.39 52598.97 88888.00 2024-01-20 02:08:19.905 020 15865.56 492.39 52598.97 88888.00 2024-01-20 02:08:20.405 020 15865.61 492.42 52598.94 88888.00 2024-01-20 02:08:20.905 020 15865.60 492.43 52598.92 88888.00 2024-01-20 02:08:21.405 020 15865.61 492.41 52598.96 88888.00 2024-01-20 02:08:21.905 020 15865.60 492.43 52598.96 88888.00 2024-01-20 02:08:22.405 020 15865.57 492.45 52598.92 88888.00 2024-01-20 02:08:22.905 020 15865.54 492.45 52598.86 88888.00 2024-01-20 02:08:23.405 020 15865.54 492.45 52598.86 88888.00 2024-01-20 02:08:23.905 020 15865.55 492.46 52598.90 88888.00 2024-01-20 02:08:24.405 020 15865.52 492.50 52598.92 88888.00 2024-01-20 02:08:24.905 020 15865.53 492.49 52598.89 88888.00 2024-01-20 02:08:25.405 020 15865.56 492.50 52598.94 88888.00 2024-01-20 02:08:25.905 020 15865.54 492.46 52598.96 88888.00 2024-01-20 02:08:26.405 020 15865.56 492.43 52598.99 88888.00 2024-01-20 02:08:26.905 020 15865.54 492.46 52599.02 88888.00 2024-01-20 02:08:27.405 020 15865.52 492.46 52598.96 88888.00 2024-01-20 02:08:27.905 020 15865.48 492.45 52598.92 88888.00 2024-01-20 02:08:28.405 020 15865.46 492.43 52598.92 88888.00 2024-01-20 02:08:28.905 020 15865.45 492.42 52598.94 88888.00 2024-01-20 02:08:29.405 020 15865.44 492.46 52598.95 88888.00 2024-01-20 02:08:29.905 020 15865.48 492.46 52598.91 88888.00 2024-01-20 02:08:30.405 020 15865.46 492.42 52598.94 88888.00 2024-01-20 02:08:30.905 020 15865.46 492.40 52599.00 88888.00 2024-01-20 02:08:31.405 020 15865.48 492.40 52599.00 88888.00 2024-01-20 02:08:31.905 020 15865.46 492.42 52598.98 88888.00 2024-01-20 02:08:32.405 020 15865.47 492.40 52598.98 88888.00 2024-01-20 02:08:32.905 020 15865.47 492.39 52599.01 88888.00 2024-01-20 02:08:33.405 020 15865.48 492.38 52599.04 88888.00 2024-01-20 02:08:33.905 020 15865.48 492.40 52599.05 88888.00 2024-01-20 02:08:34.405 020 15865.48 492.42 52598.99 88888.00 2024-01-20 02:08:34.905 020 15865.49 492.42 52598.99 88888.00 2024-01-20 02:08:35.405 020 15865.52 492.45 52598.96 88888.00 2024-01-20 02:08:35.905 020 15865.53 492.40 52598.95 88888.00 2024-01-20 02:08:36.405 020 15865.48 492.39 52598.96 88888.00 2024-01-20 02:08:36.905 020 15865.51 492.37 52598.96 88888.00 2024-01-20 02:08:37.405 020 15865.47 492.36 52598.94 88888.00 2024-01-20 02:08:37.905 020 15865.46 492.39 52598.95 88888.00 2024-01-20 02:08:38.405 020 15865.47 492.37 52598.98 88888.00 2024-01-20 02:08:38.905 020 15865.52 492.33 52598.99 88888.00 2024-01-20 02:08:39.405 020 15865.51 492.37 52599.00 88888.00 2024-01-20 02:08:39.905 020 15865.51 492.38 52599.00 88888.00 2024-01-20 02:08:40.405 020 15865.51 492.38 52598.96 88888.00 2024-01-20 02:08:40.905 020 15865.52 492.37 52598.97 88888.00 2024-01-20 02:08:41.405 020 15865.45 492.33 52598.95 88888.00 2024-01-20 02:08:41.905 020 15865.44 492.32 52598.95 88888.00 2024-01-20 02:08:42.405 020 15865.45 492.36 52598.96 88888.00 2024-01-20 02:08:42.905 020 15865.49 492.37 52598.96 88888.00 2024-01-20 02:08:43.405 020 15865.51 492.39 52598.94 88888.00 2024-01-20 02:08:43.905 020 15865.51 492.39 52598.92 88888.00 2024-01-20 02:08:44.405 020 15865.48 492.40 52598.91 88888.00 2024-01-20 02:08:44.905 020 15865.47 492.39 52598.92 88888.00 2024-01-20 02:08:45.405 020 15865.47 492.37 52598.94 88888.00 2024-01-20 02:08:45.905 020 15865.46 492.37 52598.98 88888.00 2024-01-20 02:08:46.405 020 15865.43 492.37 52598.90 88888.00 2024-01-20 02:08:46.905 020 15865.44 492.39 52598.86 88888.00 2024-01-20 02:08:47.405 020 15865.46 492.38 52598.84 88888.00 2024-01-20 02:08:48.405 020 15865.35 492.33 52598.87 88888.00 2024-01-20 02:08:48.905 020 15865.36 492.36 52598.88 88888.00 2024-01-20 02:08:49.405 020 15865.38 492.34 52598.87 88888.00 2024-01-20 02:08:49.905 020 15865.43 492.32 52598.85 88888.00 2024-01-20 02:08:50.405 020 15865.40 492.33 52598.91 88888.00 2024-01-20 02:08:50.905 020 15865.40 492.34 52598.92 88888.00 2024-01-20 02:08:51.405 020 15865.37 492.32 52598.92 88888.00 2024-01-20 02:08:51.905 020 15865.38 492.32 52598.95 88888.00 2024-01-20 02:08:52.405 020 15865.39 492.31 52598.91 88888.00 2024-01-20 02:08:52.905 020 15865.43 492.33 52598.90 88888.00 2024-01-20 02:08:53.405 020 15865.44 492.38 52598.92 88888.00 2024-01-20 02:08:53.905 020 15865.44 492.42 52598.86 88888.00 2024-01-20 02:08:54.405 020 15865.43 492.42 52598.85 88888.00 2024-01-20 02:08:54.905 020 15865.44 492.40 52598.87 88888.00 2024-01-20 02:08:55.405 020 15865.48 492.40 52598.88 88888.00 2024-01-20 02:08:55.905 020 15865.42 492.41 52598.89 88888.00 2024-01-20 02:08:56.405 020 15865.42 492.43 52598.87 88888.00 2024-01-20 02:08:56.905 020 15865.44 492.39 52598.87 88888.00 2024-01-20 02:08:57.405 020 15865.44 492.38 52598.86 88888.00 2024-01-20 02:08:57.905 020 15865.43 492.39 52598.87 88888.00 2024-01-20 02:08:58.405 020 15865.48 492.39 52598.92 88888.00 2024-01-20 02:08:58.905 020 15865.49 492.40 52598.92 88888.00 2024-01-20 02:08:59.405 020 15865.47 492.43 52598.95 88888.00 2024-01-20 02:08:59.905 020 15865.43 492.42 52598.95 88888.00 2024-01-20 02:09:00.405 020 15865.36 492.39 52598.96 88888.00 2024-01-20 02:09:00.905 020 15865.38 492.43 52598.92 88888.00 2024-01-20 02:09:01.405 020 15865.43 492.41 52598.92 88888.00 2024-01-20 02:09:01.905 020 15865.40 492.33 52598.97 88888.00 2024-01-20 02:09:02.405 020 15865.38 492.34 52598.99 88888.00 2024-01-20 02:09:02.905 020 15865.36 492.39 52598.98 88888.00 2024-01-20 02:09:03.405 020 15865.43 492.33 52598.96 88888.00 2024-01-20 02:09:03.905 020 15865.42 492.31 52598.95 88888.00 2024-01-20 02:09:04.405 020 15865.39 492.30 52598.94 88888.00 2024-01-20 02:09:04.905 020 15865.34 492.31 52598.95 88888.00 2024-01-20 02:09:05.405 020 15865.38 492.36 52598.96 88888.00 2024-01-20 02:09:05.905 020 15865.40 492.33 52598.96 88888.00 2024-01-20 02:09:06.405 020 15865.39 492.34 52598.99 88888.00 2024-01-20 02:09:06.905 020 15865.38 492.37 52598.99 88888.00 2024-01-20 02:09:07.405 020 15865.35 492.41 52598.92 88888.00 2024-01-20 02:09:07.905 020 15865.34 492.40 52598.94 88888.00 2024-01-20 02:09:08.405 020 15865.32 492.38 52598.97 88888.00 2024-01-20 02:09:08.905 020 15865.33 492.34 52598.97 88888.00 2024-01-20 02:09:09.405 020 15865.35 492.33 52598.90 88888.00 2024-01-20 02:09:09.905 020 15865.37 492.33 52598.92 88888.00 2024-01-20 02:09:10.405 020 15865.35 492.30 52598.92 88888.00 2024-01-20 02:09:10.905 020 15865.43 492.32 52598.86 88888.00 2024-01-20 02:09:11.405 020 15865.43 492.33 52598.87 88888.00 2024-01-20 02:09:11.905 020 15865.40 492.31 52598.89 88888.00 2024-01-20 02:09:12.405 020 15865.37 492.36 52598.96 88888.00 2024-01-20 02:09:12.905 020 15865.36 492.38 52598.95 88888.00 2024-01-20 02:09:13.405 020 15865.36 492.31 52598.89 88888.00 2024-01-20 02:09:13.905 020 15865.36 492.29 52598.86 88888.00 2024-01-20 02:09:14.405 020 15865.33 492.27 52598.84 88888.00 2024-01-20 02:09:14.905 020 15865.38 492.29 52598.84 88888.00 2024-01-20 02:09:15.405 020 15865.42 492.32 52598.85 88888.00 2024-01-20 02:09:15.905 020 15865.36 492.31 52598.88 88888.00 2024-01-20 02:09:16.405 020 15865.34 492.31 52598.88 88888.00 2024-01-20 02:09:16.905 020 15865.35 492.33 52598.90 88888.00 2024-01-20 02:09:17.405 020 15865.38 492.33 52598.92 88888.00 2024-01-20 02:09:17.905 020 15865.43 492.34 52599.00 88888.00 2024-01-20 02:09:18.405 020 15865.46 492.31 52598.98 88888.00 2024-01-20 02:09:18.905 020 15865.42 492.29 52598.96 88888.00 2024-01-20 02:09:19.405 020 15865.42 492.29 52598.98 88888.00 2024-01-20 02:09:19.905 020 15865.42 492.28 52598.96 88888.00 2024-01-20 02:09:20.405 020 15865.43 492.28 52598.96 88888.00 2024-01-20 02:09:20.905 020 15865.43 492.34 52598.97 88888.00 2024-01-20 02:09:21.405 020 15865.45 492.34 52598.99 88888.00 2024-01-20 02:09:21.905 020 15865.44 492.33 52598.96 88888.00 2024-01-20 02:09:22.405 020 15865.43 492.33 52598.94 88888.00 2024-01-20 02:09:22.905 020 15865.42 492.34 52598.97 88888.00 2024-01-20 02:09:23.405 020 15865.42 492.33 52598.97 88888.00 2024-01-20 02:09:23.905 020 15865.42 492.33 52598.98 88888.00 2024-01-20 02:09:24.405 020 15865.40 492.31 52598.98 88888.00 2024-01-20 02:09:24.905 020 15865.36 492.28 52598.89 88888.00 2024-01-20 02:09:25.405 020 15865.33 492.28 52598.91 88888.00 2024-01-20 02:09:25.905 020 15865.35 492.28 52598.95 88888.00 2024-01-20 02:09:26.405 020 15865.33 492.30 52598.92 88888.00 2024-01-20 02:09:26.905 020 15865.34 492.30 52598.96 88888.00 2024-01-20 02:09:27.405 020 15865.35 492.31 52598.99 88888.00 2024-01-20 02:09:27.905 020 15865.36 492.32 52598.94 88888.00 2024-01-20 02:09:28.405 020 15865.39 492.36 52598.88 88888.00 2024-01-20 02:09:28.905 020 15865.37 492.37 52598.87 88888.00 2024-01-20 02:09:29.405 020 15865.32 492.40 52598.84 88888.00 2024-01-20 02:09:29.905 020 15865.29 492.37 52598.82 88888.00 2024-01-20 02:09:30.405 020 15865.29 492.36 52598.81 88888.00 2024-01-20 02:09:30.905 020 15865.33 492.38 52598.84 88888.00 2024-01-20 02:09:31.405 020 15865.27 492.40 52598.84 88888.00 2024-01-20 02:09:31.905 020 15865.29 492.39 52598.85 88888.00 2024-01-20 02:09:32.405 020 15865.33 492.32 52598.84 88888.00 2024-01-20 02:09:32.905 020 15865.32 492.31 52598.87 88888.00 2024-01-20 02:09:33.405 020 15865.32 492.30 52598.91 88888.00 2024-01-20 02:09:33.905 020 15865.34 492.31 52598.95 88888.00 2024-01-20 02:09:34.405 020 15865.33 492.32 52598.94 88888.00 2024-01-20 02:09:34.905 020 15865.34 492.36 52598.96 88888.00 2024-01-20 02:09:35.405 020 15865.34 492.37 52598.95 88888.00 2024-01-20 02:09:35.905 020 15865.37 492.34 52598.91 88888.00 2024-01-20 02:09:36.405 020 15865.34 492.37 52598.94 88888.00 2024-01-20 02:09:36.905 020 15865.33 492.38 52598.96 88888.00 2024-01-20 02:09:37.405 020 15865.34 492.38 52599.01 88888.00 2024-01-20 02:09:37.905 020 15865.36 492.38 52598.99 88888.00 2024-01-20 02:09:38.405 020 15865.34 492.40 52598.92 88888.00 2024-01-20 02:09:38.905 020 15865.32 492.39 52598.92 88888.00 2024-01-20 02:09:39.905 020 15865.32 492.42 52598.91 88888.00 2024-01-20 02:09:40.405 020 15865.27 492.45 52598.97 88888.00 2024-01-20 02:09:40.905 020 15865.28 492.43 52598.99 88888.00 2024-01-20 02:09:41.405 020 15865.32 492.42 52598.95 88888.00 2024-01-20 02:09:41.905 020 15865.32 492.40 52598.90 88888.00 2024-01-20 02:09:42.405 020 15865.36 492.40 52598.89 88888.00 2024-01-20 02:09:42.905 020 15865.34 492.39 52598.92 88888.00 2024-01-20 02:09:43.405 020 15865.37 492.39 52598.86 88888.00 2024-01-20 02:09:43.905 020 15865.39 492.39 52598.80 88888.00 2024-01-20 02:09:44.405 020 15865.38 492.39 52598.81 88888.00 2024-01-20 02:09:44.905 020 15865.33 492.38 52598.88 88888.00 2024-01-20 02:09:45.405 020 15865.33 492.37 52598.91 88888.00 2024-01-20 02:09:45.905 020 15865.32 492.33 52598.91 88888.00 2024-01-20 02:09:46.405 020 15865.37 492.34 52598.87 88888.00 2024-01-20 02:09:46.905 020 15865.37 492.37 52598.88 88888.00 2024-01-20 02:09:47.405 020 15865.40 492.36 52598.99 88888.00 2024-01-20 02:09:47.905 020 15865.36 492.38 52599.01 88888.00 2024-01-20 02:09:48.405 020 15865.35 492.37 52598.99 88888.00 2024-01-20 02:09:48.905 020 15865.33 492.39 52598.99 88888.00 2024-01-20 02:09:49.405 020 15865.36 492.39 52599.00 88888.00 2024-01-20 02:09:49.905 020 15865.36 492.40 52598.97 88888.00 2024-01-20 02:09:50.405 020 15865.32 492.45 52598.96 88888.00 2024-01-20 02:09:50.905 020 15865.32 492.43 52598.95 88888.00 2024-01-20 02:09:51.405 020 15865.30 492.42 52598.92 88888.00 2024-01-20 02:09:51.905 020 15865.35 492.43 52598.94 88888.00 2024-01-20 02:09:52.405 020 15865.36 492.40 52598.86 88888.00 2024-01-20 02:09:52.905 020 15865.34 492.40 52598.90 88888.00 2024-01-20 02:09:53.405 020 15865.29 492.40 52598.91 88888.00 2024-01-20 02:09:53.905 020 15865.26 492.43 52598.94 88888.00 2024-01-20 02:09:54.405 020 15865.32 492.41 52598.97 88888.00 2024-01-20 02:09:54.905 020 15865.33 492.42 52598.98 88888.00 2024-01-20 02:09:55.405 020 15865.29 492.41 52599.02 88888.00 2024-01-20 02:09:55.905 020 15865.29 492.37 52599.01 88888.00 2024-01-20 02:09:56.405 020 15865.27 492.38 52598.92 88888.00 2024-01-20 02:09:56.905 020 15865.25 492.39 52598.88 88888.00 2024-01-20 02:09:57.405 020 15865.28 492.40 52598.90 88888.00 2024-01-20 02:09:57.905 020 15865.26 492.40 52598.88 88888.00 2024-01-20 02:09:58.405 020 15865.24 492.37 52598.89 88888.00 2024-01-20 02:09:58.905 020 15865.26 492.42 52598.94 88888.00 2024-01-20 02:09:59.905 020 15865.29 492.38 52598.94 88888.00 2024-01-20 02:10:00.405 020 15865.26 492.45 52598.95 88888.00 2024-01-20 02:10:00.905 020 15865.30 492.46 52598.92 88888.00 2024-01-20 02:10:01.405 020 15865.33 492.43 52598.91 88888.00 2024-01-20 02:10:01.905 020 15865.28 492.46 52598.94 88888.00 2024-01-20 02:10:02.405 020 15865.24 492.45 52598.96 88888.00 2024-01-20 02:10:02.905 020 15865.24 492.47 52598.92 88888.00 2024-01-20 02:10:03.405 020 15865.19 492.46 52598.92 88888.00 2024-01-20 02:10:03.905 020 15865.19 492.45 52598.94 88888.00 2024-01-20 02:10:04.405 020 15865.24 492.45 52598.91 88888.00 2024-01-20 02:10:04.905 020 15865.25 492.46 52598.94 88888.00 2024-01-20 02:10:05.405 020 15865.27 492.49 52598.90 88888.00 2024-01-20 02:10:05.905 020 15865.26 492.49 52598.91 88888.00 2024-01-20 02:10:06.405 020 15865.28 492.50 52598.89 88888.00 2024-01-20 02:10:06.905 020 15865.27 492.48 52598.90 88888.00 2024-01-20 02:10:07.405 020 15865.25 492.50 52598.88 88888.00 2024-01-20 02:10:07.905 020 15865.19 492.47 52598.89 88888.00 2024-01-20 02:10:08.405 020 15865.15 492.45 52598.91 88888.00 2024-01-20 02:10:08.905 020 15865.21 492.41 52598.95 88888.00 2024-01-20 02:10:09.405 020 15865.24 492.40 52598.95 88888.00 2024-01-20 02:10:09.905 020 15865.23 492.42 52598.96 88888.00 2024-01-20 02:10:10.405 020 15865.20 492.42 52598.99 88888.00 2024-01-20 02:10:10.905 020 15865.20 492.39 52598.95 88888.00 2024-01-20 02:10:11.405 020 15865.18 492.41 52598.92 88888.00 2024-01-20 02:10:11.905 020 15865.23 492.46 52598.98 88888.00 2024-01-20 02:10:12.405 020 15865.26 492.46 52598.98 88888.00 2024-01-20 02:10:12.905 020 15865.27 492.47 52598.96 88888.00 2024-01-20 02:10:13.405 020 15865.28 492.47 52598.92 88888.00 2024-01-20 02:10:13.905 020 15865.28 492.42 52598.94 88888.00 2024-01-20 02:10:14.405 020 15865.28 492.40 52599.01 88888.00 2024-01-20 02:10:14.905 020 15865.25 492.43 52598.95 88888.00 2024-01-20 02:10:15.405 020 15865.30 492.42 52598.95 88888.00 2024-01-20 02:10:15.905 020 15865.33 492.37 52598.92 88888.00 2024-01-20 02:10:16.405 020 15865.29 492.41 52598.92 88888.00 2024-01-20 02:10:16.905 020 15865.25 492.45 52598.95 88888.00 2024-01-20 02:10:17.905 020 15865.20 492.39 52598.92 88888.00 2024-01-20 02:10:18.405 020 15865.25 492.37 52598.98 88888.00 2024-01-20 02:10:18.905 020 15865.24 492.38 52598.95 88888.00 2024-01-20 02:10:19.405 020 15865.24 492.40 52598.89 88888.00 2024-01-20 02:10:19.905 020 15865.26 492.39 52598.88 88888.00 2024-01-20 02:10:20.405 020 15865.28 492.41 52598.97 88888.00 2024-01-20 02:10:20.905 020 15865.34 492.40 52598.96 88888.00 2024-01-20 02:10:21.405 020 15865.27 492.38 52598.94 88888.00 2024-01-20 02:10:21.905 020 15865.27 492.38 52598.97 88888.00 2024-01-20 02:10:22.405 020 15865.26 492.39 52598.98 88888.00 2024-01-20 02:10:22.905 020 15865.25 492.42 52599.00 88888.00 2024-01-20 02:10:23.405 020 15865.27 492.46 52599.00 88888.00 2024-01-20 02:10:23.905 020 15865.28 492.45 52598.99 88888.00 2024-01-20 02:10:24.405 020 15865.25 492.40 52599.00 88888.00 2024-01-20 02:10:24.905 020 15865.27 492.43 52599.02 88888.00 2024-01-20 02:10:25.405 020 15865.30 492.43 52599.01 88888.00 2024-01-20 02:10:25.905 020 15865.28 492.47 52598.96 88888.00 2024-01-20 02:10:26.405 020 15865.27 492.47 52599.01 88888.00 2024-01-20 02:10:26.905 020 15865.21 492.45 52598.97 88888.00 2024-01-20 02:10:27.405 020 15865.23 492.45 52598.95 88888.00 2024-01-20 02:10:27.905 020 15865.26 492.41 52598.92 88888.00 2024-01-20 02:10:28.405 020 15865.26 492.39 52598.95 88888.00 2024-01-20 02:10:28.905 020 15865.27 492.38 52598.92 88888.00 2024-01-20 02:10:29.405 020 15865.25 492.39 52598.94 88888.00 2024-01-20 02:10:29.905 020 15865.24 492.41 52598.94 88888.00 2024-01-20 02:10:30.405 020 15865.26 492.42 52598.99 88888.00 2024-01-20 02:10:30.905 020 15865.28 492.43 52598.96 88888.00 2024-01-20 02:10:31.405 020 15865.26 492.47 52598.97 88888.00 2024-01-20 02:10:31.905 020 15865.25 492.45 52598.97 88888.00 2024-01-20 02:10:32.405 020 15865.20 492.46 52598.96 88888.00 2024-01-20 02:10:32.905 020 15865.26 492.47 52598.95 88888.00 2024-01-20 02:10:33.405 020 15865.33 492.48 52598.97 88888.00 2024-01-20 02:10:33.905 020 15865.30 492.49 52599.01 88888.00 2024-01-20 02:10:34.405 020 15865.29 492.55 52599.02 88888.00 2024-01-20 02:10:34.905 020 15865.25 492.55 52599.05 88888.00 2024-01-20 02:10:35.405 020 15865.24 492.54 52599.00 88888.00 2024-01-20 02:10:35.905 020 15865.29 492.50 52598.94 88888.00 2024-01-20 02:10:36.405 020 15865.33 492.46 52598.92 88888.00 2024-01-20 02:10:36.905 020 15865.27 492.46 52598.97 88888.00 2024-01-20 02:10:37.405 020 15865.23 492.49 52598.98 88888.00 2024-01-20 02:10:37.905 020 15865.26 492.54 52599.01 88888.00 2024-01-20 02:10:38.405 020 15865.28 492.54 52599.01 88888.00 2024-01-20 02:10:38.905 020 15865.24 492.56 52598.97 88888.00 2024-01-20 02:10:39.405 020 15865.27 492.56 52599.01 88888.00 2024-01-20 02:10:39.905 020 15865.26 492.54 52599.01 88888.00 2024-01-20 02:10:40.405 020 15865.27 492.53 52599.00 88888.00 2024-01-20 02:10:40.905 020 15865.20 492.53 52599.00 88888.00 2024-01-20 02:10:41.405 020 15865.21 492.56 52598.98 88888.00 2024-01-20 02:10:41.905 020 15865.24 492.55 52598.94 88888.00 2024-01-20 02:10:42.405 020 15865.21 492.56 52598.95 88888.00 2024-01-20 02:10:42.905 020 15865.26 492.57 52598.99 88888.00 2024-01-20 02:10:43.405 020 15865.25 492.55 52599.03 88888.00 2024-01-20 02:10:43.905 020 15865.26 492.55 52599.03 88888.00 2024-01-20 02:10:44.405 020 15865.27 492.55 52599.04 88888.00 2024-01-20 02:10:44.905 020 15865.27 492.54 52599.05 88888.00 2024-01-20 02:10:45.405 020 15865.24 492.54 52599.03 88888.00 2024-01-20 02:10:45.905 020 15865.26 492.51 52598.99 88888.00 2024-01-20 02:10:46.405 020 15865.23 492.50 52598.98 88888.00 2024-01-20 02:10:46.905 020 15865.25 492.50 52599.00 88888.00 2024-01-20 02:10:47.405 020 15865.25 492.48 52598.99 88888.00 2024-01-20 02:10:47.905 020 15865.24 492.47 52598.99 88888.00 2024-01-20 02:10:48.405 020 15865.24 492.47 52598.98 88888.00 2024-01-20 02:10:48.905 020 15865.24 492.43 52598.98 88888.00 2024-01-20 02:10:49.405 020 15865.25 492.46 52599.01 88888.00 2024-01-20 02:10:49.905 020 15865.28 492.51 52598.99 88888.00 2024-01-20 02:10:50.405 020 15865.25 492.51 52599.01 88888.00 2024-01-20 02:10:51.405 020 15865.27 492.51 52599.00 88888.00 2024-01-20 02:10:51.905 020 15865.30 492.54 52599.02 88888.00 2024-01-20 02:10:52.405 020 15865.33 492.54 52599.00 88888.00 2024-01-20 02:10:52.905 020 15865.33 492.53 52598.96 88888.00 2024-01-20 02:10:53.405 020 15865.25 492.48 52598.98 88888.00 2024-01-20 02:10:53.905 020 15865.25 492.49 52599.02 88888.00 2024-01-20 02:10:54.405 020 15865.28 492.53 52599.04 88888.00 2024-01-20 02:10:54.905 020 15865.27 492.49 52599.01 88888.00 2024-01-20 02:10:55.405 020 15865.27 492.50 52598.98 88888.00 2024-01-20 02:10:55.905 020 15865.25 492.47 52599.01 88888.00 2024-01-20 02:10:56.405 020 15865.25 492.45 52598.98 88888.00 2024-01-20 02:10:56.905 020 15865.25 492.48 52599.00 88888.00 2024-01-20 02:10:57.405 020 15865.26 492.49 52599.00 88888.00 2024-01-20 02:10:57.905 020 15865.26 492.48 52599.00 88888.00 2024-01-20 02:10:58.405 020 15865.20 492.50 52599.03 88888.00 2024-01-20 02:10:58.905 020 15865.21 492.50 52599.03 88888.00 2024-01-20 02:10:59.405 020 15865.20 492.48 52599.01 88888.00 2024-01-20 02:10:59.905 020 15865.19 492.51 52599.00 88888.00 2024-01-20 02:11:00.405 020 15865.18 492.50 52599.03 88888.00 2024-01-20 02:11:01.405 020 15865.20 492.48 52599.06 88888.00 2024-01-20 02:11:01.905 020 15865.26 492.50 52599.05 88888.00 2024-01-20 02:11:02.405 020 15865.24 492.54 52599.05 88888.00 2024-01-20 02:11:02.905 020 15865.19 492.53 52599.05 88888.00 2024-01-20 02:11:03.405 020 15865.18 492.48 52599.06 88888.00 2024-01-20 02:11:03.905 020 15865.16 492.47 52599.08 88888.00 2024-01-20 02:11:04.405 020 15865.12 492.54 52599.08 88888.00 2024-01-20 02:11:04.905 020 15865.12 492.58 52599.09 88888.00 2024-01-20 02:11:05.405 020 15865.19 492.56 52599.08 88888.00 2024-01-20 02:11:05.905 020 15865.21 492.57 52599.04 88888.00 2024-01-20 02:11:06.405 020 15865.16 492.57 52599.03 88888.00 2024-01-20 02:11:06.905 020 15865.16 492.54 52599.05 88888.00 2024-01-20 02:11:07.405 020 15865.18 492.51 52599.03 88888.00 2024-01-20 02:11:07.905 020 15865.15 492.50 52599.01 88888.00 2024-01-20 02:11:08.405 020 15865.17 492.47 52599.06 88888.00 2024-01-20 02:11:08.905 020 15865.15 492.51 52599.07 88888.00 2024-01-20 02:11:09.405 020 15865.15 492.53 52599.05 88888.00 2024-01-20 02:11:09.905 020 15865.15 492.51 52599.03 88888.00 2024-01-20 02:11:10.405 020 15865.19 492.50 52599.05 88888.00 2024-01-20 02:11:10.905 020 15865.21 492.51 52599.09 88888.00 2024-01-20 02:11:11.405 020 15865.18 492.54 52599.09 88888.00 2024-01-20 02:11:11.905 020 15865.15 492.53 52599.04 88888.00 2024-01-20 02:11:12.405 020 15865.15 492.53 52599.01 88888.00 2024-01-20 02:11:12.905 020 15865.17 492.51 52599.03 88888.00 2024-01-20 02:11:13.405 020 15865.15 492.54 52599.09 88888.00 2024-01-20 02:11:13.905 020 15865.15 492.51 52599.09 88888.00 2024-01-20 02:11:14.405 020 15865.15 492.54 52599.03 88888.00 2024-01-20 02:11:14.905 020 15865.14 492.57 52599.02 88888.00 2024-01-20 02:11:15.405 020 15865.15 492.57 52599.04 88888.00 2024-01-20 02:11:15.905 020 15865.11 492.54 52599.04 88888.00 2024-01-20 02:11:16.405 020 15865.20 492.54 52599.01 88888.00 2024-01-20 02:11:16.905 020 15865.23 492.48 52598.99 88888.00 2024-01-20 02:11:17.405 020 15865.12 492.47 52598.98 88888.00 2024-01-20 02:11:17.905 020 15865.12 492.47 52599.00 88888.00 2024-01-20 02:11:18.405 020 15865.12 492.47 52599.03 88888.00 2024-01-20 02:11:18.905 020 15865.15 492.48 52599.04 88888.00 2024-01-20 02:11:19.405 020 15865.11 492.49 52599.05 88888.00 2024-01-20 02:11:19.905 020 15865.12 492.49 52599.10 88888.00 2024-01-20 02:11:20.405 020 15865.10 492.50 52599.14 88888.00 2024-01-20 02:11:21.405 020 15865.11 492.47 52599.09 88888.00 2024-01-20 02:11:21.905 020 15865.11 492.48 52599.09 88888.00 2024-01-20 02:11:22.405 020 15865.15 492.51 52599.07 88888.00 2024-01-20 02:11:22.905 020 15865.11 492.53 52599.05 88888.00 2024-01-20 02:11:23.405 020 15865.12 492.57 52599.09 88888.00 2024-01-20 02:11:23.905 020 15865.11 492.56 52599.05 88888.00 2024-01-20 02:11:24.405 020 15865.10 492.50 52599.08 88888.00 2024-01-20 02:11:24.905 020 15865.11 492.47 52599.08 88888.00 2024-01-20 02:11:25.405 020 15865.15 492.47 52599.07 88888.00 2024-01-20 02:11:25.905 020 15865.14 492.46 52599.12 88888.00 2024-01-20 02:11:26.405 020 15865.11 492.47 52599.16 88888.00 2024-01-20 02:11:26.905 020 15865.09 492.51 52599.09 88888.00 2024-01-20 02:11:27.405 020 15865.11 492.49 52599.09 88888.00 2024-01-20 02:11:27.905 020 15865.09 492.53 52599.12 88888.00 2024-01-20 02:11:28.405 020 15865.09 492.53 52599.19 88888.00 2024-01-20 02:11:28.905 020 15865.06 492.51 52599.12 88888.00 2024-01-20 02:11:29.405 020 15865.08 492.48 52599.14 88888.00 2024-01-20 02:11:29.905 020 15865.05 492.47 52599.12 88888.00 2024-01-20 02:11:30.405 020 15865.06 492.43 52599.08 88888.00 2024-01-20 02:11:31.405 020 15865.10 492.45 52599.10 88888.00 2024-01-20 02:11:31.905 020 15865.09 492.46 52599.04 88888.00 2024-01-20 02:11:32.405 020 15865.09 492.47 52599.04 88888.00 2024-01-20 02:11:32.905 020 15865.08 492.45 52599.09 88888.00 2024-01-20 02:11:33.405 020 15865.06 492.43 52599.08 88888.00 2024-01-20 02:11:33.905 020 15865.06 492.45 52599.07 88888.00 2024-01-20 02:11:34.405 020 15865.07 492.48 52599.12 88888.00 2024-01-20 02:11:34.905 020 15865.06 492.43 52599.16 88888.00 2024-01-20 02:11:35.405 020 15865.05 492.42 52599.14 88888.00 2024-01-20 02:11:35.905 020 15865.02 492.43 52599.09 88888.00 2024-01-20 02:11:36.405 020 15865.06 492.45 52599.10 88888.00 2024-01-20 02:11:36.905 020 15865.03 492.43 52599.16 88888.00 2024-01-20 02:11:37.405 020 15865.01 492.41 52599.18 88888.00 2024-01-20 02:11:37.905 020 15865.03 492.39 52599.18 88888.00 2024-01-20 02:11:38.405 020 15865.01 492.39 52599.25 88888.00 2024-01-20 02:11:38.905 020 15865.01 492.46 52599.21 88888.00 2024-01-20 02:11:39.405 020 15865.00 492.51 52599.19 88888.00 2024-01-20 02:11:39.905 020 15865.01 492.49 52599.23 88888.00 2024-01-20 02:11:40.405 020 15865.01 492.55 52599.24 88888.00 2024-01-20 02:11:40.905 020 15865.00 492.56 52599.22 88888.00 2024-01-20 02:11:41.405 020 15865.03 492.50 52599.21 88888.00 2024-01-20 02:11:41.905 020 15865.05 492.48 52599.24 88888.00 2024-01-20 02:11:42.405 020 15865.01 492.48 52599.23 88888.00 2024-01-20 02:11:42.905 020 15864.98 492.50 52599.20 88888.00 2024-01-20 02:11:43.405 020 15864.94 492.51 52599.21 88888.00 2024-01-20 02:11:43.905 020 15864.98 492.48 52599.20 88888.00 2024-01-20 02:11:44.405 020 15864.97 492.50 52599.23 88888.00 2024-01-20 02:11:44.905 020 15864.93 492.53 52599.20 88888.00 2024-01-20 02:11:45.405 020 15864.99 492.53 52599.23 88888.00 2024-01-20 02:11:45.905 020 15865.06 492.53 52599.23 88888.00 2024-01-20 02:11:46.405 020 15865.06 492.51 52599.23 88888.00 2024-01-20 02:11:46.905 020 15865.08 492.55 52599.20 88888.00 2024-01-20 02:11:47.405 020 15865.02 492.55 52599.14 88888.00 2024-01-20 02:11:47.905 020 15864.99 492.54 52599.16 88888.00 2024-01-20 02:11:48.405 020 15864.99 492.51 52599.14 88888.00 2024-01-20 02:11:48.905 020 15864.97 492.51 52599.21 88888.00 2024-01-20 02:11:49.405 020 15864.98 492.48 52599.25 88888.00 2024-01-20 02:11:49.905 020 15864.97 492.48 52599.23 88888.00 2024-01-20 02:11:50.405 020 15864.94 492.51 52599.24 88888.00 2024-01-20 02:11:50.905 020 15864.99 492.50 52599.25 88888.00 2024-01-20 02:11:51.405 020 15864.98 492.54 52599.21 88888.00 2024-01-20 02:11:51.905 020 15864.97 492.54 52599.20 88888.00 2024-01-20 02:11:52.405 020 15864.96 492.51 52599.23 88888.00 2024-01-20 02:11:52.905 020 15865.00 492.55 52599.26 88888.00 2024-01-20 02:11:53.405 020 15864.98 492.54 52599.27 88888.00 2024-01-20 02:11:53.905 020 15865.00 492.51 52599.26 88888.00 2024-01-20 02:11:54.405 020 15864.97 492.50 52599.26 88888.00 2024-01-20 02:11:54.905 020 15864.98 492.49 52599.28 88888.00 2024-01-20 02:11:55.405 020 15864.99 492.49 52599.29 88888.00 2024-01-20 02:11:55.905 020 15864.97 492.50 52599.29 88888.00 2024-01-20 02:11:56.405 020 15864.90 492.53 52599.30 88888.00 2024-01-20 02:11:56.905 020 15864.93 492.54 52599.29 88888.00 2024-01-20 02:11:57.405 020 15864.94 492.51 52599.31 88888.00 2024-01-20 02:11:57.905 020 15864.93 492.55 52599.35 88888.00 2024-01-20 02:11:58.405 020 15864.98 492.56 52599.32 88888.00 2024-01-20 02:11:58.905 020 15864.94 492.55 52599.30 88888.00 2024-01-20 02:11:59.405 020 15864.99 492.57 52599.34 88888.00 2024-01-20 02:11:59.905 020 15864.96 492.60 52599.34 88888.00 2024-01-20 02:12:00.405 020 15864.92 492.63 52599.30 88888.00 2024-01-20 02:12:00.905 020 15864.97 492.62 52599.29 88888.00 2024-01-20 02:12:01.405 020 15864.96 492.58 52599.31 88888.00 2024-01-20 02:12:01.905 020 15864.92 492.57 52599.30 88888.00 2024-01-20 02:12:02.405 020 15864.97 492.58 52599.28 88888.00 2024-01-20 02:12:02.905 020 15864.97 492.60 52599.31 88888.00 2024-01-20 02:12:03.405 020 15864.99 492.60 52599.36 88888.00 2024-01-20 02:12:03.905 020 15864.96 492.59 52599.35 88888.00 2024-01-20 02:12:04.405 020 15864.96 492.58 52599.36 88888.00 2024-01-20 02:12:04.905 020 15864.96 492.57 52599.40 88888.00 2024-01-20 02:12:05.405 020 15864.97 492.58 52599.37 88888.00 2024-01-20 02:12:05.905 020 15864.97 492.60 52599.35 88888.00 2024-01-20 02:12:06.405 020 15864.92 492.58 52599.32 88888.00 2024-01-20 02:12:06.905 020 15864.94 492.62 52599.27 88888.00 2024-01-20 02:12:07.405 020 15864.92 492.65 52599.28 88888.00 2024-01-20 02:12:07.905 020 15864.94 492.64 52599.29 88888.00 2024-01-20 02:12:08.405 020 15864.92 492.63 52599.28 88888.00 2024-01-20 02:12:08.905 020 15864.88 492.63 52599.32 88888.00 2024-01-20 02:12:09.405 020 15864.89 492.62 52599.39 88888.00 2024-01-20 02:12:09.905 020 15864.89 492.60 52599.40 88888.00 2024-01-20 02:12:10.405 020 15864.87 492.57 52599.37 88888.00 2024-01-20 02:12:10.905 020 15864.91 492.57 52599.38 88888.00 2024-01-20 02:12:11.405 020 15864.93 492.57 52599.38 88888.00 2024-01-20 02:12:11.905 020 15864.97 492.60 52599.28 88888.00 2024-01-20 02:12:12.905 020 15864.91 492.59 52599.35 88888.00 2024-01-20 02:12:13.405 020 15864.92 492.58 52599.32 88888.00 2024-01-20 02:12:13.905 020 15864.91 492.60 52599.31 88888.00 2024-01-20 02:12:14.405 020 15864.91 492.65 52599.32 88888.00 2024-01-20 02:12:14.905 020 15864.85 492.63 52599.35 88888.00 2024-01-20 02:12:15.405 020 15864.84 492.62 52599.31 88888.00 2024-01-20 02:12:15.905 020 15864.88 492.58 52599.30 88888.00 2024-01-20 02:12:16.405 020 15864.88 492.57 52599.32 88888.00 2024-01-20 02:12:16.905 020 15864.91 492.58 52599.35 88888.00 2024-01-20 02:12:17.405 020 15864.96 492.59 52599.37 88888.00 2024-01-20 02:12:17.905 020 15864.92 492.59 52599.39 88888.00 2024-01-20 02:12:18.405 020 15864.94 492.63 52599.35 88888.00 2024-01-20 02:12:18.905 020 15864.90 492.64 52599.36 88888.00 2024-01-20 02:12:19.405 020 15864.88 492.63 52599.34 88888.00 2024-01-20 02:12:19.905 020 15864.88 492.57 52599.28 88888.00 2024-01-20 02:12:20.405 020 15864.91 492.57 52599.30 88888.00 2024-01-20 02:12:20.905 020 15864.93 492.57 52599.29 88888.00 2024-01-20 02:12:21.405 020 15864.90 492.57 52599.30 88888.00 2024-01-20 02:12:21.905 020 15864.90 492.58 52599.29 88888.00 2024-01-20 02:12:22.905 020 15864.83 492.55 52599.28 88888.00 2024-01-20 02:12:23.405 020 15864.87 492.56 52599.30 88888.00 2024-01-20 02:12:23.905 020 15864.89 492.55 52599.31 88888.00 2024-01-20 02:12:24.405 020 15864.82 492.54 52599.27 88888.00 2024-01-20 02:12:24.905 020 15864.87 492.55 52599.35 88888.00 2024-01-20 02:12:25.405 020 15864.83 492.55 52599.36 88888.00 2024-01-20 02:12:25.905 020 15864.81 492.55 52599.36 88888.00 2024-01-20 02:12:26.405 020 15864.82 492.55 52599.36 88888.00 2024-01-20 02:12:26.905 020 15864.79 492.56 52599.36 88888.00 2024-01-20 02:12:27.405 020 15864.75 492.56 52599.31 88888.00 2024-01-20 02:12:27.905 020 15864.72 492.57 52599.31 88888.00 2024-01-20 02:12:28.405 020 15864.73 492.59 52599.32 88888.00 2024-01-20 02:12:28.905 020 15864.71 492.57 52599.35 88888.00 2024-01-20 02:12:29.405 020 15864.76 492.55 52599.34 88888.00 2024-01-20 02:12:29.905 020 15864.81 492.53 52599.39 88888.00 2024-01-20 02:12:30.905 020 15864.76 492.55 52599.41 88888.00 2024-01-20 02:12:31.405 020 15864.80 492.55 52599.40 88888.00 2024-01-20 02:12:31.905 020 15864.78 492.51 52599.37 88888.00 2024-01-20 02:12:32.405 020 15864.76 492.54 52599.39 88888.00 2024-01-20 02:12:32.905 020 15864.75 492.51 52599.38 88888.00 2024-01-20 02:12:33.405 020 15864.72 492.48 52599.37 88888.00 2024-01-20 02:12:33.905 020 15864.69 492.46 52599.39 88888.00 2024-01-20 02:12:34.405 020 15864.69 492.47 52599.47 88888.00 2024-01-20 02:12:34.905 020 15864.66 492.48 52599.47 88888.00 2024-01-20 02:12:35.405 020 15864.69 492.50 52599.47 88888.00 2024-01-20 02:12:35.906 020 15864.80 492.48 52599.46 88888.00 2024-01-20 02:12:36.406 020 15864.80 492.51 52599.39 88888.00 2024-01-20 02:12:36.906 020 15864.76 492.53 52599.40 88888.00 2024-01-20 02:12:37.406 020 15864.72 492.54 52599.42 88888.00 2024-01-20 02:12:37.906 020 15864.73 492.54 52599.47 88888.00 2024-01-20 02:12:38.406 020 15864.72 492.55 52599.46 88888.00 2024-01-20 02:12:38.906 020 15864.74 492.55 52599.39 88888.00 2024-01-20 02:12:39.406 020 15864.74 492.51 52599.37 88888.00 2024-01-20 02:12:39.906 020 15864.70 492.50 52599.37 88888.00 2024-01-20 02:12:40.406 020 15864.69 492.50 52599.39 88888.00 2024-01-20 02:12:40.906 020 15864.70 492.49 52599.42 88888.00 2024-01-20 02:12:41.406 020 15864.73 492.50 52599.46 88888.00 2024-01-20 02:12:41.906 020 15864.76 492.54 52599.46 88888.00 2024-01-20 02:12:42.406 020 15864.72 492.56 52599.43 88888.00 2024-01-20 02:12:42.906 020 15864.70 492.53 52599.42 88888.00 2024-01-20 02:12:43.406 020 15864.67 492.50 52599.40 88888.00 2024-01-20 02:12:43.906 020 15864.65 492.46 52599.46 88888.00 2024-01-20 02:12:44.406 020 15864.67 492.43 52599.47 88888.00 2024-01-20 02:12:44.906 020 15864.65 492.43 52599.47 88888.00 2024-01-20 02:12:45.406 020 15864.61 492.39 52599.48 88888.00 2024-01-20 02:12:45.906 020 15864.60 492.38 52599.42 88888.00 2024-01-20 02:12:46.406 020 15864.58 492.41 52599.39 88888.00 2024-01-20 02:12:46.906 020 15864.62 492.43 52599.37 88888.00 2024-01-20 02:12:47.406 020 15864.63 492.47 52599.44 88888.00 2024-01-20 02:12:47.906 020 15864.61 492.46 52599.49 88888.00 2024-01-20 02:12:48.406 020 15864.63 492.41 52599.49 88888.00 2024-01-20 02:12:48.906 020 15864.67 492.40 52599.47 88888.00 2024-01-20 02:12:49.406 020 15864.64 492.43 52599.50 88888.00 2024-01-20 02:12:49.906 020 15864.56 492.49 52599.46 88888.00 2024-01-20 02:12:50.406 020 15864.58 492.48 52599.38 88888.00 2024-01-20 02:12:50.906 020 15864.60 492.50 52599.42 88888.00 2024-01-20 02:12:51.406 020 15864.63 492.53 52599.43 88888.00 2024-01-20 02:12:51.906 020 15864.65 492.49 52599.43 88888.00 2024-01-20 02:12:52.406 020 15864.67 492.48 52599.41 88888.00 2024-01-20 02:12:52.906 020 15864.64 492.54 52599.38 88888.00 2024-01-20 02:12:53.406 020 15864.61 492.51 52599.39 88888.00 2024-01-20 02:12:54.406 020 15864.58 492.53 52599.35 88888.00 2024-01-20 02:12:54.906 020 15864.55 492.51 52599.39 88888.00 2024-01-20 02:12:55.406 020 15864.58 492.50 52599.35 88888.00 2024-01-20 02:12:55.906 020 15864.61 492.49 52599.38 88888.00 2024-01-20 02:12:56.406 020 15864.58 492.47 52599.35 88888.00 2024-01-20 02:12:56.906 020 15864.58 492.47 52599.32 88888.00 2024-01-20 02:12:57.406 020 15864.56 492.50 52599.34 88888.00 2024-01-20 02:12:57.906 020 15864.55 492.46 52599.37 88888.00 2024-01-20 02:12:58.406 020 15864.54 492.49 52599.37 88888.00 2024-01-20 02:12:58.906 020 15864.62 492.46 52599.37 88888.00 2024-01-20 02:12:59.406 020 15864.58 492.39 52599.40 88888.00 2024-01-20 02:12:59.906 020 15864.60 492.39 52599.39 88888.00 2024-01-20 02:13:00.406 020 15864.58 492.41 52599.44 88888.00 2024-01-20 02:13:00.906 020 15864.57 492.47 52599.43 88888.00 2024-01-20 02:13:01.406 020 15864.58 492.53 52599.44 88888.00 2024-01-20 02:13:01.906 020 15864.61 492.48 52599.48 88888.00 2024-01-20 02:13:02.406 020 15864.56 492.48 52599.48 88888.00 2024-01-20 02:13:02.906 020 15864.55 492.45 52599.50 88888.00 2024-01-20 02:13:03.406 020 15864.56 492.46 52599.49 88888.00 2024-01-20 02:13:04.406 020 15864.55 492.48 52599.47 88888.00 2024-01-20 02:13:04.906 020 15864.55 492.45 52599.43 88888.00 2024-01-20 02:13:05.406 020 15864.55 492.46 52599.40 88888.00 2024-01-20 02:13:05.906 020 15864.54 492.46 52599.39 88888.00 2024-01-20 02:13:06.406 020 15864.55 492.46 52599.40 88888.00 2024-01-20 02:13:06.906 020 15864.60 492.47 52599.45 88888.00 2024-01-20 02:13:07.406 020 15864.61 492.45 52599.43 88888.00 2024-01-20 02:13:07.906 020 15864.57 492.46 52599.45 88888.00 2024-01-20 02:13:08.406 020 15864.53 492.47 52599.44 88888.00 2024-01-20 02:13:08.906 020 15864.54 492.47 52599.43 88888.00 2024-01-20 02:13:09.406 020 15864.54 492.43 52599.41 88888.00 2024-01-20 02:13:09.906 020 15864.53 492.41 52599.42 88888.00 2024-01-20 02:13:10.406 020 15864.56 492.42 52599.45 88888.00 2024-01-20 02:13:10.906 020 15864.58 492.40 52599.44 88888.00 2024-01-20 02:13:11.406 020 15864.52 492.42 52599.40 88888.00 2024-01-20 02:13:11.906 020 15864.49 492.41 52599.37 88888.00 2024-01-20 02:13:12.406 020 15864.57 492.46 52599.43 88888.00 2024-01-20 02:13:12.906 020 15864.54 492.47 52599.43 88888.00 2024-01-20 02:13:13.406 020 15864.56 492.43 52599.42 88888.00 2024-01-20 02:13:13.906 020 15864.60 492.41 52599.45 88888.00 2024-01-20 02:13:14.406 020 15864.56 492.42 52599.47 88888.00 2024-01-20 02:13:14.906 020 15864.52 492.45 52599.47 88888.00 2024-01-20 02:13:15.406 020 15864.55 492.46 52599.47 88888.00 2024-01-20 02:13:15.906 020 15864.54 492.47 52599.44 88888.00 2024-01-20 02:13:16.406 020 15864.54 492.47 52599.37 88888.00 2024-01-20 02:13:16.906 020 15864.54 492.45 52599.32 88888.00 2024-01-20 02:13:17.406 020 15864.56 492.43 52599.37 88888.00 2024-01-20 02:13:17.906 020 15864.53 492.46 52599.41 88888.00 2024-01-20 02:13:18.406 020 15864.54 492.48 52599.44 88888.00 2024-01-20 02:13:18.906 020 15864.57 492.40 52599.45 88888.00 2024-01-20 02:13:19.406 020 15864.55 492.39 52599.44 88888.00 2024-01-20 02:13:19.906 020 15864.49 492.41 52599.45 88888.00 2024-01-20 02:13:20.406 020 15864.53 492.42 52599.46 88888.00 2024-01-20 02:13:20.906 020 15864.53 492.45 52599.50 88888.00 2024-01-20 02:13:21.406 020 15864.56 492.47 52599.51 88888.00 2024-01-20 02:13:21.906 020 15864.58 492.46 52599.56 88888.00 2024-01-20 02:13:22.406 020 15864.58 492.42 52599.58 88888.00 2024-01-20 02:13:22.906 020 15864.57 492.46 52599.59 88888.00 2024-01-20 02:13:23.406 020 15864.57 492.43 52599.51 88888.00 2024-01-20 02:13:24.406 020 15864.56 492.45 52599.46 88888.00 2024-01-20 02:13:24.906 020 15864.48 492.43 52599.49 88888.00 2024-01-20 02:13:25.406 020 15864.45 492.41 52599.45 88888.00 2024-01-20 02:13:25.906 020 15864.43 492.42 52599.43 88888.00 2024-01-20 02:13:26.406 020 15864.38 492.43 52599.44 88888.00 2024-01-20 02:13:26.906 020 15864.46 492.42 52599.44 88888.00 2024-01-20 02:13:27.406 020 15864.44 492.43 52599.40 88888.00 2024-01-20 02:13:27.906 020 15864.43 492.45 52599.41 88888.00 2024-01-20 02:13:28.406 020 15864.43 492.45 52599.44 88888.00 2024-01-20 02:13:28.906 020 15864.43 492.45 52599.46 88888.00 2024-01-20 02:13:29.406 020 15864.45 492.43 52599.48 88888.00 2024-01-20 02:13:29.906 020 15864.43 492.42 52599.46 88888.00 2024-01-20 02:13:30.406 020 15864.44 492.42 52599.43 88888.00 2024-01-20 02:13:30.906 020 15864.44 492.40 52599.46 88888.00 2024-01-20 02:13:31.406 020 15864.46 492.38 52599.46 88888.00 2024-01-20 02:13:31.906 020 15864.45 492.38 52599.47 88888.00 2024-01-20 02:13:32.406 020 15864.47 492.37 52599.51 88888.00 2024-01-20 02:13:32.906 020 15864.54 492.38 52599.45 88888.00 2024-01-20 02:13:33.406 020 15864.57 492.39 52599.42 88888.00 2024-01-20 02:13:34.406 020 15864.54 492.45 52599.45 88888.00 2024-01-20 02:13:34.906 020 15864.52 492.43 52599.45 88888.00 2024-01-20 02:13:35.406 020 15864.49 492.40 52599.44 88888.00 2024-01-20 02:13:35.906 020 15864.46 492.42 52599.43 88888.00 2024-01-20 02:13:36.406 020 15864.47 492.40 52599.47 88888.00 2024-01-20 02:13:36.906 020 15864.47 492.36 52599.48 88888.00 2024-01-20 02:13:37.406 020 15864.49 492.34 52599.48 88888.00 2024-01-20 02:13:37.906 020 15864.54 492.34 52599.46 88888.00 2024-01-20 02:13:38.406 020 15864.51 492.34 52599.46 88888.00 2024-01-20 02:13:38.906 020 15864.49 492.36 52599.45 88888.00 2024-01-20 02:13:39.406 020 15864.48 492.37 52599.46 88888.00 2024-01-20 02:13:39.906 020 15864.51 492.34 52599.48 88888.00 2024-01-20 02:13:40.406 020 15864.52 492.36 52599.43 88888.00 2024-01-20 02:13:40.906 020 15864.52 492.34 52599.44 88888.00 2024-01-20 02:13:41.406 020 15864.53 492.33 52599.44 88888.00 2024-01-20 02:13:41.906 020 15864.51 492.37 52599.42 88888.00 2024-01-20 02:13:42.406 020 15864.49 492.39 52599.42 88888.00 2024-01-20 02:13:42.906 020 15864.47 492.37 52599.42 88888.00 2024-01-20 02:13:43.406 020 15864.45 492.41 52599.41 88888.00 2024-01-20 02:13:43.906 020 15864.51 492.43 52599.41 88888.00 2024-01-20 02:13:44.406 020 15864.51 492.43 52599.40 88888.00 2024-01-20 02:13:44.906 020 15864.47 492.40 52599.41 88888.00 2024-01-20 02:13:45.406 020 15864.49 492.38 52599.40 88888.00 2024-01-20 02:13:45.906 020 15864.51 492.36 52599.39 88888.00 2024-01-20 02:13:46.406 020 15864.45 492.37 52599.39 88888.00 2024-01-20 02:13:46.906 020 15864.47 492.33 52599.42 88888.00 2024-01-20 02:13:47.406 020 15864.49 492.31 52599.43 88888.00 2024-01-20 02:13:47.906 020 15864.45 492.30 52599.40 88888.00 2024-01-20 02:13:48.406 020 15864.39 492.31 52599.39 88888.00 2024-01-20 02:13:48.906 020 15864.52 492.34 52599.42 88888.00 2024-01-20 02:13:49.406 020 15864.54 492.33 52599.39 88888.00 2024-01-20 02:13:49.906 020 15864.51 492.33 52599.35 88888.00 2024-01-20 02:13:50.406 020 15864.54 492.29 52599.32 88888.00 2024-01-20 02:13:50.906 020 15864.52 492.23 52599.35 88888.00 2024-01-20 02:13:51.406 020 15864.51 492.22 52599.35 88888.00 2024-01-20 02:13:51.906 020 15864.48 492.29 52599.39 88888.00 2024-01-20 02:13:52.406 020 15864.48 492.31 52599.41 88888.00 2024-01-20 02:13:52.906 020 15864.49 492.28 52599.37 88888.00 2024-01-20 02:13:53.406 020 15864.47 492.25 52599.38 88888.00 2024-01-20 02:13:53.906 020 15864.46 492.28 52599.40 88888.00 2024-01-20 02:13:54.406 020 15864.47 492.31 52599.34 88888.00 2024-01-20 02:13:54.906 020 15864.48 492.36 52599.32 88888.00 2024-01-20 02:13:55.406 020 15864.54 492.34 52599.39 88888.00 2024-01-20 02:13:55.906 020 15864.54 492.31 52599.43 88888.00 2024-01-20 02:13:56.406 020 15864.54 492.31 52599.47 88888.00 2024-01-20 02:13:56.906 020 15864.53 492.29 52599.43 88888.00 2024-01-20 02:13:57.406 020 15864.52 492.29 52599.39 88888.00 2024-01-20 02:13:57.906 020 15864.52 492.28 52599.42 88888.00 2024-01-20 02:13:58.406 020 15864.51 492.29 52599.39 88888.00 2024-01-20 02:13:58.906 020 15864.47 492.25 52599.37 88888.00 2024-01-20 02:13:59.406 020 15864.42 492.21 52599.37 88888.00 2024-01-20 02:13:59.906 020 15864.44 492.23 52599.40 88888.00 2024-01-20 02:14:00.406 020 15864.45 492.23 52599.38 88888.00 2024-01-20 02:14:00.906 020 15864.39 492.22 52599.40 88888.00 2024-01-20 02:14:01.406 020 15864.43 492.19 52599.38 88888.00 2024-01-20 02:14:01.906 020 15864.47 492.20 52599.35 88888.00 2024-01-20 02:14:02.406 020 15864.47 492.16 52599.38 88888.00 2024-01-20 02:14:02.906 020 15864.49 492.21 52599.41 88888.00 2024-01-20 02:14:03.406 020 15864.45 492.21 52599.39 88888.00 2024-01-20 02:14:03.906 020 15864.44 492.19 52599.34 88888.00 2024-01-20 02:14:04.406 020 15864.46 492.17 52599.34 88888.00 2024-01-20 02:14:04.906 020 15864.45 492.17 52599.36 88888.00 2024-01-20 02:14:05.406 020 15864.44 492.17 52599.37 88888.00 2024-01-20 02:14:05.906 020 15864.43 492.19 52599.35 88888.00 2024-01-20 02:14:06.406 020 15864.45 492.17 52599.35 88888.00 2024-01-20 02:14:06.906 020 15864.48 492.19 52599.31 88888.00 2024-01-20 02:14:07.406 020 15864.44 492.15 52599.35 88888.00 2024-01-20 02:14:07.906 020 15864.36 492.12 52599.42 88888.00 2024-01-20 02:14:08.406 020 15864.45 492.17 52599.39 88888.00 2024-01-20 02:14:08.906 020 15864.47 492.17 52599.39 88888.00 2024-01-20 02:14:09.406 020 15864.47 492.19 52599.36 88888.00 2024-01-20 02:14:09.906 020 15864.48 492.22 52599.35 88888.00 2024-01-20 02:14:10.406 020 15864.45 492.23 52599.35 88888.00 2024-01-20 02:14:10.906 020 15864.40 492.21 52599.38 88888.00 2024-01-20 02:14:11.406 020 15864.43 492.17 52599.37 88888.00 2024-01-20 02:14:11.906 020 15864.42 492.17 52599.36 88888.00 2024-01-20 02:14:12.406 020 15864.42 492.15 52599.39 88888.00 2024-01-20 02:14:12.906 020 15864.42 492.14 52599.41 88888.00 2024-01-20 02:14:13.406 020 15864.43 492.13 52599.36 88888.00 2024-01-20 02:14:13.906 020 15864.43 492.13 52599.34 88888.00 2024-01-20 02:14:14.406 020 15864.44 492.13 52599.30 88888.00 2024-01-20 02:14:14.906 020 15864.48 492.12 52599.30 88888.00 2024-01-20 02:14:15.906 020 15864.46 492.10 52599.42 88888.00 2024-01-20 02:14:16.406 020 15864.45 492.13 52599.40 88888.00 2024-01-20 02:14:16.906 020 15864.46 492.11 52599.36 88888.00 2024-01-20 02:14:17.406 020 15864.46 492.13 52599.37 88888.00 2024-01-20 02:14:17.906 020 15864.45 492.19 52599.38 88888.00 2024-01-20 02:14:18.406 020 15864.48 492.15 52599.37 88888.00 2024-01-20 02:14:18.906 020 15864.51 492.13 52599.28 88888.00 2024-01-20 02:14:19.406 020 15864.47 492.10 52599.28 88888.00 2024-01-20 02:14:19.906 020 15864.46 492.10 52599.28 88888.00 2024-01-20 02:14:20.406 020 15864.45 492.13 52599.28 88888.00 2024-01-20 02:14:20.906 020 15864.48 492.13 52599.25 88888.00 2024-01-20 02:14:21.406 020 15864.44 492.11 52599.20 88888.00 2024-01-20 02:14:21.906 020 15864.44 492.08 52599.20 88888.00 2024-01-20 02:14:22.406 020 15864.46 492.12 52599.25 88888.00 2024-01-20 02:14:22.906 020 15864.49 492.14 52599.26 88888.00 2024-01-20 02:14:23.906 020 15864.52 492.14 52599.28 88888.00 2024-01-20 02:14:24.406 020 15864.49 492.13 52599.31 88888.00 2024-01-20 02:14:24.906 020 15864.49 492.10 52599.31 88888.00 2024-01-20 02:14:25.406 020 15864.51 492.13 52599.32 88888.00 2024-01-20 02:14:25.906 020 15864.45 492.16 52599.30 88888.00 2024-01-20 02:14:26.406 020 15864.44 492.17 52599.25 88888.00 2024-01-20 02:14:26.906 020 15864.44 492.17 52599.23 88888.00 2024-01-20 02:14:27.406 020 15864.47 492.14 52599.24 88888.00 2024-01-20 02:14:27.906 020 15864.45 492.10 52599.26 88888.00 2024-01-20 02:14:28.406 020 15864.44 492.12 52599.25 88888.00 2024-01-20 02:14:28.906 020 15864.46 492.08 52599.28 88888.00 2024-01-20 02:14:29.406 020 15864.51 492.05 52599.22 88888.00 2024-01-20 02:14:29.906 020 15864.49 492.04 52599.26 88888.00 2024-01-20 02:14:30.406 020 15864.52 492.06 52599.25 88888.00 2024-01-20 02:14:30.906 020 15864.49 492.05 52599.27 88888.00 2024-01-20 02:14:31.406 020 15864.49 492.06 52599.31 88888.00 2024-01-20 02:14:31.906 020 15864.52 492.10 52599.32 88888.00 2024-01-20 02:14:32.406 020 15864.49 492.11 52599.30 88888.00 2024-01-20 02:14:32.906 020 15864.51 492.08 52599.26 88888.00 2024-01-20 02:14:33.906 020 15864.51 492.06 52599.36 88888.00 2024-01-20 02:14:34.406 020 15864.49 492.05 52599.36 88888.00 2024-01-20 02:14:34.906 020 15864.48 492.02 52599.36 88888.00 2024-01-20 02:14:35.406 020 15864.53 492.02 52599.35 88888.00 2024-01-20 02:14:35.906 020 15864.51 492.03 52599.34 88888.00 2024-01-20 02:14:36.406 020 15864.51 492.00 52599.37 88888.00 2024-01-20 02:14:36.906 020 15864.47 491.98 52599.40 88888.00 2024-01-20 02:14:37.406 020 15864.47 491.98 52599.37 88888.00 2024-01-20 02:14:37.906 020 15864.49 491.97 52599.32 88888.00 2024-01-20 02:14:38.406 020 15864.49 491.93 52599.31 88888.00 2024-01-20 02:14:38.906 020 15864.52 491.94 52599.25 88888.00 2024-01-20 02:14:39.406 020 15864.55 491.93 52599.26 88888.00 2024-01-20 02:14:39.906 020 15864.56 491.93 52599.31 88888.00 2024-01-20 02:14:40.406 020 15864.56 491.94 52599.40 88888.00 2024-01-20 02:14:40.906 020 15864.56 491.97 52599.38 88888.00 2024-01-20 02:14:41.406 020 15864.52 491.96 52599.36 88888.00 2024-01-20 02:14:41.906 020 15864.52 491.98 52599.36 88888.00 2024-01-20 02:14:42.406 020 15864.53 491.99 52599.40 88888.00 2024-01-20 02:14:42.906 020 15864.53 491.98 52599.32 88888.00 2024-01-20 02:14:43.406 020 15864.52 491.99 52599.32 88888.00 2024-01-20 02:14:43.906 020 15864.51 491.99 52599.34 88888.00 2024-01-20 02:14:44.406 020 15864.51 491.98 52599.34 88888.00 2024-01-20 02:14:44.906 020 15864.49 492.00 52599.30 88888.00 2024-01-20 02:14:45.406 020 15864.51 492.00 52599.31 88888.00 2024-01-20 02:14:45.906 020 15864.52 491.96 52599.39 88888.00 2024-01-20 02:14:46.406 020 15864.54 491.93 52599.36 88888.00 2024-01-20 02:14:46.906 020 15864.52 491.95 52599.25 88888.00 2024-01-20 02:14:47.406 020 15864.49 491.96 52599.25 88888.00 2024-01-20 02:14:47.906 020 15864.49 491.98 52599.36 88888.00 2024-01-20 02:14:48.406 020 15864.51 491.99 52599.43 88888.00 2024-01-20 02:14:48.906 020 15864.53 491.98 52599.42 88888.00 2024-01-20 02:14:49.406 020 15864.54 491.94 52599.43 88888.00 2024-01-20 02:14:49.906 020 15864.52 491.93 52599.36 88888.00 2024-01-20 02:14:50.406 020 15864.48 491.96 52599.32 88888.00 2024-01-20 02:14:50.906 020 15864.44 491.99 52599.34 88888.00 2024-01-20 02:14:51.406 020 15864.46 492.00 52599.28 88888.00 2024-01-20 02:14:51.906 020 15864.52 491.99 52599.25 88888.00 2024-01-20 02:14:52.406 020 15864.52 491.98 52599.28 88888.00 2024-01-20 02:14:52.906 020 15864.52 491.97 52599.31 88888.00 2024-01-20 02:14:53.406 020 15864.48 491.94 52599.34 88888.00 2024-01-20 02:14:53.906 020 15864.48 491.95 52599.32 88888.00 2024-01-20 02:14:54.406 020 15864.48 492.00 52599.31 88888.00 2024-01-20 02:14:54.906 020 15864.48 491.96 52599.32 88888.00 2024-01-20 02:14:55.406 020 15864.49 491.95 52599.36 88888.00 2024-01-20 02:14:55.906 020 15864.51 491.96 52599.34 88888.00 2024-01-20 02:14:56.406 020 15864.51 491.95 52599.37 88888.00 2024-01-20 02:14:56.906 020 15864.52 491.95 52599.37 88888.00 2024-01-20 02:14:57.406 020 15864.54 491.95 52599.37 88888.00 2024-01-20 02:14:57.906 020 15864.56 491.90 52599.30 88888.00 2024-01-20 02:14:58.406 020 15864.56 491.85 52599.34 88888.00 2024-01-20 02:14:58.906 020 15864.58 491.88 52599.36 88888.00 2024-01-20 02:14:59.406 020 15864.58 491.95 52599.35 88888.00 2024-01-20 02:14:59.906 020 15864.57 491.98 52599.38 88888.00 2024-01-20 02:15:00.406 020 15864.52 491.98 52599.42 88888.00 2024-01-20 02:15:00.906 020 15864.52 491.98 52599.43 88888.00 2024-01-20 02:15:01.406 020 15864.49 491.98 52599.42 88888.00 2024-01-20 02:15:01.906 020 15864.46 492.00 52599.40 88888.00 2024-01-20 02:15:02.406 020 15864.51 491.98 52599.41 88888.00 2024-01-20 02:15:02.906 020 15864.54 491.95 52599.43 88888.00 2024-01-20 02:15:03.406 020 15864.52 491.94 52599.41 88888.00 2024-01-20 02:15:03.906 020 15864.52 491.94 52599.36 88888.00 2024-01-20 02:15:04.406 020 15864.53 491.99 52599.37 88888.00 2024-01-20 02:15:04.906 020 15864.54 491.95 52599.39 88888.00 2024-01-20 02:15:05.406 020 15864.55 491.95 52599.43 88888.00 2024-01-20 02:15:05.906 020 15864.58 491.97 52599.37 88888.00 2024-01-20 02:15:06.406 020 15864.56 491.95 52599.36 88888.00 2024-01-20 02:15:07.406 020 15864.47 491.94 52599.30 88888.00 2024-01-20 02:15:07.906 020 15864.48 491.95 52599.37 88888.00 2024-01-20 02:15:08.406 020 15864.49 491.95 52599.43 88888.00 2024-01-20 02:15:08.906 020 15864.54 491.94 52599.44 88888.00 2024-01-20 02:15:09.406 020 15864.55 491.93 52599.42 88888.00 2024-01-20 02:15:09.906 020 15864.57 491.93 52599.44 88888.00 2024-01-20 02:15:10.406 020 15864.57 491.95 52599.41 88888.00 2024-01-20 02:15:10.906 020 15864.56 491.95 52599.40 88888.00 2024-01-20 02:15:11.406 020 15864.54 491.94 52599.39 88888.00 2024-01-20 02:15:11.906 020 15864.53 491.91 52599.36 88888.00 2024-01-20 02:15:12.406 020 15864.47 491.90 52599.41 88888.00 2024-01-20 02:15:12.906 020 15864.47 491.91 52599.38 88888.00 2024-01-20 02:15:13.406 020 15864.44 491.88 52599.36 88888.00 2024-01-20 02:15:13.906 020 15864.46 491.87 52599.39 88888.00 2024-01-20 02:15:14.406 020 15864.51 491.86 52599.45 88888.00 2024-01-20 02:15:14.906 020 15864.55 491.87 52599.44 88888.00 2024-01-20 02:15:15.406 020 15864.54 491.86 52599.36 88888.00 2024-01-20 02:15:15.906 020 15864.52 491.86 52599.27 88888.00 2024-01-20 02:15:16.406 020 15864.54 491.86 52599.30 88888.00 2024-01-20 02:15:16.906 020 15864.55 491.88 52599.39 88888.00 2024-01-20 02:15:17.406 020 15864.51 491.93 52599.41 88888.00 2024-01-20 02:15:17.906 020 15864.52 491.91 52599.41 88888.00 2024-01-20 02:15:18.406 020 15864.48 491.93 52599.41 88888.00 2024-01-20 02:15:18.906 020 15864.48 491.90 52599.42 88888.00 2024-01-20 02:15:19.406 020 15864.53 491.90 52599.44 88888.00 2024-01-20 02:15:19.906 020 15864.54 491.87 52599.36 88888.00 2024-01-20 02:15:20.406 020 15864.54 491.86 52599.34 88888.00 2024-01-20 02:15:20.906 020 15864.56 491.85 52599.28 88888.00 2024-01-20 02:15:21.406 020 15864.56 491.82 52599.27 88888.00 2024-01-20 02:15:21.906 020 15864.54 491.84 52599.29 88888.00 2024-01-20 02:15:22.406 020 15864.53 491.84 52599.34 88888.00 2024-01-20 02:15:22.906 020 15864.46 491.82 52599.32 88888.00 2024-01-20 02:15:23.406 020 15864.44 491.82 52599.36 88888.00 2024-01-20 02:15:23.906 020 15864.47 491.85 52599.39 88888.00 2024-01-20 02:15:24.406 020 15864.51 491.85 52599.37 88888.00 2024-01-20 02:15:24.906 020 15864.52 491.84 52599.32 88888.00 2024-01-20 02:15:25.406 020 15864.49 491.81 52599.28 88888.00 2024-01-20 02:15:25.906 020 15864.47 491.81 52599.30 88888.00 2024-01-20 02:15:26.406 020 15864.53 491.82 52599.29 88888.00 2024-01-20 02:15:26.906 020 15864.53 491.78 52599.34 88888.00 2024-01-20 02:15:27.406 020 15864.54 491.74 52599.37 88888.00 2024-01-20 02:15:27.906 020 15864.52 491.77 52599.37 88888.00 2024-01-20 02:15:28.406 020 15864.53 491.76 52599.35 88888.00 2024-01-20 02:15:28.906 020 15864.52 491.71 52599.35 88888.00 2024-01-20 02:15:29.406 020 15864.45 491.69 52599.29 88888.00 2024-01-20 02:15:29.906 020 15864.46 491.69 52599.21 88888.00 2024-01-20 02:15:30.406 020 15864.48 491.72 52599.23 88888.00 2024-01-20 02:15:30.906 020 15864.48 491.72 52599.24 88888.00 2024-01-20 02:15:31.406 020 15864.52 491.77 52599.25 88888.00 2024-01-20 02:15:31.906 020 15864.52 491.78 52599.28 88888.00 2024-01-20 02:15:32.406 020 15864.52 491.71 52599.22 88888.00 2024-01-20 02:15:32.906 020 15864.51 491.64 52599.22 88888.00 2024-01-20 02:15:33.406 020 15864.46 491.67 52599.23 88888.00 2024-01-20 02:15:33.906 020 15864.46 491.72 52599.23 88888.00 2024-01-20 02:15:34.406 020 15864.46 491.71 52599.27 88888.00 2024-01-20 02:15:34.906 020 15864.49 491.67 52599.26 88888.00 2024-01-20 02:15:35.406 020 15864.51 491.70 52599.28 88888.00 2024-01-20 02:15:35.906 020 15864.49 491.71 52599.28 88888.00 2024-01-20 02:15:36.406 020 15864.45 491.68 52599.28 88888.00 2024-01-20 02:15:36.906 020 15864.43 491.70 52599.26 88888.00 2024-01-20 02:15:37.406 020 15864.42 491.70 52599.23 88888.00 2024-01-20 02:15:37.906 020 15864.45 491.69 52599.21 88888.00 2024-01-20 02:15:38.406 020 15864.45 491.69 52599.24 88888.00 2024-01-20 02:15:38.906 020 15864.47 491.70 52599.20 88888.00 2024-01-20 02:15:39.406 020 15864.48 491.67 52599.23 88888.00 2024-01-20 02:15:39.906 020 15864.51 491.64 52599.27 88888.00 2024-01-20 02:15:40.406 020 15864.46 491.67 52599.26 88888.00 2024-01-20 02:15:40.906 020 15864.40 491.71 52599.23 88888.00 2024-01-20 02:15:41.406 020 15864.46 491.73 52599.26 88888.00 2024-01-20 02:15:41.906 020 15864.51 491.77 52599.30 88888.00 2024-01-20 02:15:42.406 020 15864.51 491.77 52599.27 88888.00 2024-01-20 02:15:42.906 020 15864.49 491.73 52599.27 88888.00 2024-01-20 02:15:43.406 020 15864.51 491.71 52599.28 88888.00 2024-01-20 02:15:43.906 020 15864.48 491.73 52599.28 88888.00 2024-01-20 02:15:44.406 020 15864.48 491.73 52599.20 88888.00 2024-01-20 02:15:44.906 020 15864.52 491.71 52599.28 88888.00 2024-01-20 02:15:45.406 020 15864.49 491.71 52599.36 88888.00 2024-01-20 02:15:45.906 020 15864.51 491.72 52599.34 88888.00 2024-01-20 02:15:46.406 020 15864.48 491.73 52599.31 88888.00 2024-01-20 02:15:46.906 020 15864.52 491.73 52599.35 88888.00 2024-01-20 02:15:47.406 020 15864.52 491.70 52599.31 88888.00 2024-01-20 02:15:47.906 020 15864.45 491.70 52599.29 88888.00 2024-01-20 02:15:48.406 020 15864.45 491.73 52599.37 88888.00 2024-01-20 02:15:48.906 020 15864.46 491.70 52599.35 88888.00 2024-01-20 02:15:49.406 020 15864.47 491.67 52599.35 88888.00 2024-01-20 02:15:49.906 020 15864.49 491.68 52599.39 88888.00 2024-01-20 02:15:50.406 020 15864.48 491.69 52599.40 88888.00 2024-01-20 02:15:50.906 020 15864.47 491.70 52599.37 88888.00 2024-01-20 02:15:51.406 020 15864.47 491.68 52599.24 88888.00 2024-01-20 02:15:51.906 020 15864.45 491.69 52599.24 88888.00 2024-01-20 02:15:52.406 020 15864.49 491.70 52599.23 88888.00 2024-01-20 02:15:52.906 020 15864.51 491.74 52599.25 88888.00 2024-01-20 02:15:53.406 020 15864.48 491.71 52599.30 88888.00 2024-01-20 02:15:53.906 020 15864.46 491.69 52599.32 88888.00 2024-01-20 02:15:54.406 020 15864.49 491.68 52599.32 88888.00 2024-01-20 02:15:54.906 020 15864.49 491.67 52599.29 88888.00 2024-01-20 02:15:55.406 020 15864.45 491.64 52599.26 88888.00 2024-01-20 02:15:55.906 020 15864.44 491.68 52599.29 88888.00 2024-01-20 02:15:56.406 020 15864.46 491.71 52599.31 88888.00 2024-01-20 02:15:56.906 020 15864.45 491.74 52599.28 88888.00 2024-01-20 02:15:57.406 020 15864.45 491.72 52599.25 88888.00 2024-01-20 02:15:57.906 020 15864.47 491.68 52599.23 88888.00 2024-01-20 02:15:58.406 020 15864.47 491.65 52599.18 88888.00 2024-01-20 02:15:58.906 020 15864.47 491.70 52599.22 88888.00 2024-01-20 02:15:59.406 020 15864.45 491.67 52599.21 88888.00 2024-01-20 02:15:59.906 020 15864.43 491.70 52599.27 88888.00 2024-01-20 02:16:00.406 020 15864.43 491.73 52599.32 88888.00 2024-01-20 02:16:00.906 020 15864.46 491.73 52599.30 88888.00 2024-01-20 02:16:01.406 020 15864.44 491.74 52599.29 88888.00 2024-01-20 02:16:01.906 020 15864.43 491.74 52599.31 88888.00 2024-01-20 02:16:02.406 020 15864.46 491.71 52599.32 88888.00 2024-01-20 02:16:02.906 020 15864.43 491.70 52599.32 88888.00 2024-01-20 02:16:03.406 020 15864.45 491.69 52599.30 88888.00 2024-01-20 02:16:03.906 020 15864.45 491.72 52599.27 88888.00 2024-01-20 02:16:04.406 020 15864.46 491.70 52599.35 88888.00 2024-01-20 02:16:04.906 020 15864.48 491.73 52599.35 88888.00 2024-01-20 02:16:05.406 020 15864.48 491.77 52599.27 88888.00 2024-01-20 02:16:05.906 020 15864.46 491.76 52599.22 88888.00 2024-01-20 02:16:06.406 020 15864.49 491.78 52599.21 88888.00 2024-01-20 02:16:06.906 020 15864.51 491.80 52599.21 88888.00 2024-01-20 02:16:07.406 020 15864.48 491.76 52599.23 88888.00 2024-01-20 02:16:07.906 020 15864.48 491.72 52599.26 88888.00 2024-01-20 02:16:08.406 020 15864.47 491.70 52599.30 88888.00 2024-01-20 02:16:08.906 020 15864.52 491.69 52599.26 88888.00 2024-01-20 02:16:09.406 020 15864.52 491.70 52599.21 88888.00 2024-01-20 02:16:09.906 020 15864.51 491.69 52599.21 88888.00 2024-01-20 02:16:10.406 020 15864.47 491.70 52599.22 88888.00 2024-01-20 02:16:10.906 020 15864.46 491.69 52599.21 88888.00 2024-01-20 02:16:11.406 020 15864.49 491.68 52599.18 88888.00 2024-01-20 02:16:11.906 020 15864.53 491.67 52599.22 88888.00 2024-01-20 02:16:12.406 020 15864.51 491.73 52599.25 88888.00 2024-01-20 02:16:12.906 020 15864.45 491.74 52599.22 88888.00 2024-01-20 02:16:13.406 020 15864.48 491.71 52599.22 88888.00 2024-01-20 02:16:13.906 020 15864.49 491.69 52599.22 88888.00 2024-01-20 02:16:14.406 020 15864.53 491.71 52599.22 88888.00 2024-01-20 02:16:14.906 020 15864.52 491.73 52599.22 88888.00 2024-01-20 02:16:15.406 020 15864.54 491.77 52599.22 88888.00 2024-01-20 02:16:15.906 020 15864.52 491.76 52599.21 88888.00 2024-01-20 02:16:16.406 020 15864.49 491.71 52599.19 88888.00 2024-01-20 02:16:16.906 020 15864.51 491.72 52599.18 88888.00 2024-01-20 02:16:17.406 020 15864.51 491.73 52599.21 88888.00 2024-01-20 02:16:17.906 020 15864.52 491.70 52599.19 88888.00 2024-01-20 02:16:18.906 020 15864.51 491.70 52599.21 88888.00 2024-01-20 02:16:19.406 020 15864.48 491.69 52599.22 88888.00 2024-01-20 02:16:19.906 020 15864.49 491.67 52599.19 88888.00 2024-01-20 02:16:20.406 020 15864.53 491.69 52599.23 88888.00 2024-01-20 02:16:20.906 020 15864.54 491.68 52599.21 88888.00 2024-01-20 02:16:21.406 020 15864.53 491.68 52599.21 88888.00 2024-01-20 02:16:21.906 020 15864.47 491.70 52599.19 88888.00 2024-01-20 02:16:22.406 020 15864.45 491.71 52599.19 88888.00 2024-01-20 02:16:22.906 020 15864.44 491.71 52599.20 88888.00 2024-01-20 02:16:23.406 020 15864.46 491.67 52599.22 88888.00 2024-01-20 02:16:23.906 020 15864.48 491.67 52599.21 88888.00 2024-01-20 02:16:24.406 020 15864.51 491.68 52599.18 88888.00 2024-01-20 02:16:24.906 020 15864.49 491.68 52599.12 88888.00 2024-01-20 02:16:25.406 020 15864.48 491.68 52599.10 88888.00 2024-01-20 02:16:25.906 020 15864.53 491.67 52599.15 88888.00 2024-01-20 02:16:26.406 020 15864.48 491.64 52599.18 88888.00 2024-01-20 02:16:26.906 020 15864.47 491.64 52599.17 88888.00 2024-01-20 02:16:27.406 020 15864.43 491.63 52599.17 88888.00 2024-01-20 02:16:27.906 020 15864.44 491.64 52599.21 88888.00 2024-01-20 02:16:28.906 020 15864.47 491.68 52599.19 88888.00 2024-01-20 02:16:29.406 020 15864.47 491.65 52599.18 88888.00 2024-01-20 02:16:29.906 020 15864.46 491.62 52599.18 88888.00 2024-01-20 02:16:30.406 020 15864.51 491.60 52599.18 88888.00 2024-01-20 02:16:30.906 020 15864.51 491.62 52599.18 88888.00 2024-01-20 02:16:31.406 020 15864.47 491.59 52599.19 88888.00 2024-01-20 02:16:31.906 020 15864.49 491.59 52599.21 88888.00 2024-01-20 02:16:32.406 020 15864.53 491.61 52599.18 88888.00 2024-01-20 02:16:32.906 020 15864.51 491.64 52599.15 88888.00 2024-01-20 02:16:33.406 020 15864.49 491.65 52599.16 88888.00 2024-01-20 02:16:33.906 020 15864.51 491.65 52599.16 88888.00 2024-01-20 02:16:34.406 020 15864.52 491.67 52599.20 88888.00 2024-01-20 02:16:34.906 020 15864.52 491.65 52599.23 88888.00 2024-01-20 02:16:35.406 020 15864.47 491.62 52599.21 88888.00 2024-01-20 02:16:35.906 020 15864.51 491.63 52599.20 88888.00 2024-01-20 02:16:36.406 020 15864.52 491.65 52599.17 88888.00 2024-01-20 02:16:36.906 020 15864.51 491.69 52599.20 88888.00 2024-01-20 02:16:37.406 020 15864.48 491.68 52599.19 88888.00 2024-01-20 02:16:37.906 020 15864.49 491.65 52599.12 88888.00 2024-01-20 02:16:38.906 020 15864.46 491.65 52599.10 88888.00 2024-01-20 02:16:39.406 020 15864.47 491.64 52599.11 88888.00 2024-01-20 02:16:39.906 020 15864.44 491.64 52599.12 88888.00 2024-01-20 02:16:40.406 020 15864.45 491.67 52599.14 88888.00 2024-01-20 02:16:40.906 020 15864.46 491.65 52599.19 88888.00 2024-01-20 02:16:41.406 020 15864.46 491.64 52599.16 88888.00 2024-01-20 02:16:41.906 020 15864.46 491.62 52599.12 88888.00 2024-01-20 02:16:42.406 020 15864.46 491.64 52599.07 88888.00 2024-01-20 02:16:42.906 020 15864.43 491.62 52599.08 88888.00 2024-01-20 02:16:43.406 020 15864.43 491.64 52599.08 88888.00 2024-01-20 02:16:43.906 020 15864.44 491.65 52599.17 88888.00 2024-01-20 02:16:44.406 020 15864.43 491.65 52599.17 88888.00 2024-01-20 02:16:44.906 020 15864.45 491.68 52599.15 88888.00 2024-01-20 02:16:45.406 020 15864.44 491.65 52599.15 88888.00 2024-01-20 02:16:45.906 020 15864.39 491.59 52599.14 88888.00 2024-01-20 02:16:46.906 020 15864.38 491.60 52599.14 88888.00 2024-01-20 02:16:47.406 020 15864.44 491.59 52599.15 88888.00 2024-01-20 02:16:47.906 020 15864.40 491.58 52599.19 88888.00 2024-01-20 02:16:48.406 020 15864.42 491.61 52599.15 88888.00 2024-01-20 02:16:48.906 020 15864.44 491.60 52599.18 88888.00 2024-01-20 02:16:49.406 020 15864.49 491.61 52599.21 88888.00 2024-01-20 02:16:49.906 020 15864.47 491.59 52599.23 88888.00 2024-01-20 02:16:50.406 020 15864.47 491.56 52599.29 88888.00 2024-01-20 02:16:50.906 020 15864.43 491.59 52599.24 88888.00 2024-01-20 02:16:51.406 020 15864.42 491.59 52599.17 88888.00 2024-01-20 02:16:51.907 020 15864.37 491.60 52599.12 88888.00 2024-01-20 02:16:52.407 020 15864.42 491.59 52599.15 88888.00 2024-01-20 02:16:52.907 020 15864.45 491.58 52599.20 88888.00 2024-01-20 02:16:53.407 020 15864.40 491.62 52599.18 88888.00 2024-01-20 02:16:53.907 020 15864.44 491.64 52599.19 88888.00 2024-01-20 02:16:54.407 020 15864.42 491.60 52599.20 88888.00 2024-01-20 02:16:54.907 020 15864.42 491.60 52599.18 88888.00 2024-01-20 02:16:55.407 020 15864.43 491.63 52599.15 88888.00 2024-01-20 02:16:55.907 020 15864.38 491.61 52599.21 88888.00 2024-01-20 02:16:56.407 020 15864.43 491.58 52599.25 88888.00 2024-01-20 02:16:56.907 020 15864.45 491.56 52599.24 88888.00 2024-01-20 02:16:57.407 020 15864.48 491.58 52599.25 88888.00 2024-01-20 02:16:57.907 020 15864.46 491.59 52599.23 88888.00 2024-01-20 02:16:58.407 020 15864.44 491.58 52599.26 88888.00 2024-01-20 02:16:58.907 020 15864.40 491.58 52599.22 88888.00 2024-01-20 02:16:59.407 020 15864.38 491.60 52599.16 88888.00 2024-01-20 02:16:59.907 020 15864.38 491.58 52599.15 88888.00 2024-01-20 02:17:00.407 020 15864.43 491.59 52599.17 88888.00 2024-01-20 02:17:00.907 020 15864.47 491.59 52599.14 88888.00 2024-01-20 02:17:01.407 020 15864.43 491.64 52599.15 88888.00 2024-01-20 02:17:01.907 020 15864.43 491.63 52599.15 88888.00 2024-01-20 02:17:02.407 020 15864.40 491.61 52599.12 88888.00 2024-01-20 02:17:02.907 020 15864.42 491.65 52599.14 88888.00 2024-01-20 02:17:03.407 020 15864.38 491.64 52599.19 88888.00 2024-01-20 02:17:03.907 020 15864.40 491.62 52599.24 88888.00 2024-01-20 02:17:04.407 020 15864.43 491.60 52599.21 88888.00 2024-01-20 02:17:04.907 020 15864.44 491.56 52599.18 88888.00 2024-01-20 02:17:05.407 020 15864.43 491.59 52599.17 88888.00 2024-01-20 02:17:05.907 020 15864.40 491.58 52599.18 88888.00 2024-01-20 02:17:06.907 020 15864.42 491.54 52599.15 88888.00 2024-01-20 02:17:07.407 020 15864.43 491.54 52599.14 88888.00 2024-01-20 02:17:07.907 020 15864.40 491.55 52599.11 88888.00 2024-01-20 02:17:08.907 020 15864.42 491.59 52599.16 88888.00 2024-01-20 02:17:09.407 020 15864.38 491.59 52599.14 88888.00 2024-01-20 02:17:09.907 020 15864.38 491.58 52599.14 88888.00 2024-01-20 02:17:10.407 020 15864.36 491.59 52599.15 88888.00 2024-01-20 02:17:10.907 020 15864.36 491.58 52599.18 88888.00 2024-01-20 02:17:11.407 020 15864.34 491.55 52599.17 88888.00 2024-01-20 02:17:11.907 020 15864.31 491.53 52599.14 88888.00 2024-01-20 02:17:12.407 020 15864.31 491.53 52599.10 88888.00 2024-01-20 02:17:12.907 020 15864.35 491.56 52599.10 88888.00 2024-01-20 02:17:13.407 020 15864.34 491.56 52599.11 88888.00 2024-01-20 02:17:13.907 020 15864.35 491.52 52599.10 88888.00 2024-01-20 02:17:14.407 020 15864.34 491.51 52599.08 88888.00 2024-01-20 02:17:14.907 020 15864.36 491.51 52599.06 88888.00 2024-01-20 02:17:15.407 020 15864.36 491.54 52599.09 88888.00 2024-01-20 02:17:15.907 020 15864.31 491.58 52599.19 88888.00 2024-01-20 02:17:16.907 020 15864.29 491.58 52599.07 88888.00 2024-01-20 02:17:17.407 020 15864.33 491.55 52599.11 88888.00 2024-01-20 02:17:17.907 020 15864.36 491.55 52599.17 88888.00 2024-01-20 02:17:18.407 020 15864.33 491.59 52599.21 88888.00 2024-01-20 02:17:18.907 020 15864.30 491.58 52599.16 88888.00 2024-01-20 02:17:19.407 020 15864.29 491.56 52599.11 88888.00 2024-01-20 02:17:19.907 020 15864.33 491.59 52599.07 88888.00 2024-01-20 02:17:20.407 020 15864.29 491.56 52599.00 88888.00 2024-01-20 02:17:20.907 020 15864.27 491.55 52599.03 88888.00 2024-01-20 02:17:21.407 020 15864.27 491.58 52599.04 88888.00 2024-01-20 02:17:21.907 020 15864.29 491.54 52599.03 88888.00 2024-01-20 02:17:22.407 020 15864.31 491.56 52599.02 88888.00 2024-01-20 02:17:22.907 020 15864.29 491.61 52599.00 88888.00 2024-01-20 02:17:23.407 020 15864.30 491.58 52598.97 88888.00 2024-01-20 02:17:23.907 020 15864.28 491.58 52599.00 88888.00 2024-01-20 02:17:24.407 020 15864.26 491.55 52599.04 88888.00 2024-01-20 02:17:24.907 020 15864.25 491.59 52599.06 88888.00 2024-01-20 02:17:25.407 020 15864.29 491.60 52599.03 88888.00 2024-01-20 02:17:25.907 020 15864.31 491.54 52599.03 88888.00 2024-01-20 02:17:26.907 020 15864.34 491.53 52599.02 88888.00 2024-01-20 02:17:27.407 020 15864.36 491.52 52599.03 88888.00 2024-01-20 02:17:27.907 020 15864.35 491.58 52599.04 88888.00 2024-01-20 02:17:28.407 020 15864.34 491.59 52599.10 88888.00 2024-01-20 02:17:28.907 020 15864.31 491.60 52599.10 88888.00 2024-01-20 02:17:29.407 020 15864.30 491.60 52599.02 88888.00 2024-01-20 02:17:29.907 020 15864.36 491.59 52598.98 88888.00 2024-01-20 02:17:30.407 020 15864.40 491.59 52599.00 88888.00 2024-01-20 02:17:30.907 020 15864.36 491.60 52599.02 88888.00 2024-01-20 02:17:31.407 020 15864.30 491.63 52599.05 88888.00 2024-01-20 02:17:31.907 020 15864.33 491.63 52599.06 88888.00 2024-01-20 02:17:32.407 020 15864.28 491.60 52599.04 88888.00 2024-01-20 02:17:32.907 020 15864.27 491.59 52599.08 88888.00 2024-01-20 02:17:33.407 020 15864.26 491.55 52599.05 88888.00 2024-01-20 02:17:33.907 020 15864.22 491.59 52599.07 88888.00 2024-01-20 02:17:34.407 020 15864.27 491.59 52599.09 88888.00 2024-01-20 02:17:34.907 020 15864.29 491.60 52599.06 88888.00 2024-01-20 02:17:35.407 020 15864.30 491.61 52599.01 88888.00 2024-01-20 02:17:35.907 020 15864.28 491.64 52599.03 88888.00 2024-01-20 02:17:36.907 020 15864.30 491.67 52599.10 88888.00 2024-01-20 02:17:37.407 020 15864.30 491.65 52599.10 88888.00 2024-01-20 02:17:37.907 020 15864.30 491.64 52599.04 88888.00 2024-01-20 02:17:38.407 020 15864.27 491.67 52599.00 88888.00 2024-01-20 02:17:38.907 020 15864.25 491.64 52598.99 88888.00 2024-01-20 02:17:39.407 020 15864.29 491.64 52598.99 88888.00 2024-01-20 02:17:39.907 020 15864.33 491.64 52598.99 88888.00 2024-01-20 02:17:40.407 020 15864.30 491.67 52598.97 88888.00 2024-01-20 02:17:40.907 020 15864.26 491.67 52599.01 88888.00 2024-01-20 02:17:41.407 020 15864.31 491.65 52599.04 88888.00 2024-01-20 02:17:41.907 020 15864.28 491.65 52599.04 88888.00 2024-01-20 02:17:42.407 020 15864.25 491.68 52599.04 88888.00 2024-01-20 02:17:42.907 020 15864.24 491.64 52599.03 88888.00 2024-01-20 02:17:43.407 020 15864.22 491.62 52599.01 88888.00 2024-01-20 02:17:43.907 020 15864.21 491.63 52599.00 88888.00 2024-01-20 02:17:44.407 020 15864.22 491.61 52598.95 88888.00 2024-01-20 02:17:44.907 020 15864.25 491.65 52598.88 88888.00 2024-01-20 02:17:45.407 020 15864.29 491.64 52598.87 88888.00 2024-01-20 02:17:45.907 020 15864.29 491.65 52598.98 88888.00 2024-01-20 02:17:46.407 020 15864.26 491.62 52598.99 88888.00 2024-01-20 02:17:46.907 020 15864.25 491.62 52599.02 88888.00 2024-01-20 02:17:47.407 020 15864.27 491.61 52599.02 88888.00 2024-01-20 02:17:47.907 020 15864.24 491.60 52599.02 88888.00 2024-01-20 02:17:48.407 020 15864.24 491.61 52599.03 88888.00 2024-01-20 02:17:48.907 020 15864.24 491.59 52599.00 88888.00 2024-01-20 02:17:49.407 020 15864.19 491.56 52599.01 88888.00 2024-01-20 02:17:49.907 020 15864.17 491.53 52599.02 88888.00 2024-01-20 02:17:50.407 020 15864.21 491.53 52599.01 88888.00 2024-01-20 02:17:50.907 020 15864.22 491.56 52599.02 88888.00 2024-01-20 02:17:51.407 020 15864.26 491.60 52599.02 88888.00 2024-01-20 02:17:51.907 020 15864.25 491.61 52599.00 88888.00 2024-01-20 02:17:52.407 020 15864.21 491.61 52598.95 88888.00 2024-01-20 02:17:52.907 020 15864.19 491.61 52598.95 88888.00 2024-01-20 02:17:53.407 020 15864.18 491.63 52598.98 88888.00 2024-01-20 02:17:53.907 020 15864.21 491.64 52598.98 88888.00 2024-01-20 02:17:54.407 020 15864.21 491.64 52598.92 88888.00 2024-01-20 02:17:54.907 020 15864.26 491.61 52598.88 88888.00 2024-01-20 02:17:55.407 020 15864.24 491.61 52598.89 88888.00 2024-01-20 02:17:55.907 020 15864.20 491.63 52598.94 88888.00 2024-01-20 02:17:56.407 020 15864.20 491.61 52598.91 88888.00 2024-01-20 02:17:56.907 020 15864.26 491.63 52598.91 88888.00 2024-01-20 02:17:57.407 020 15864.25 491.63 52598.88 88888.00 2024-01-20 02:17:57.907 020 15864.26 491.60 52598.87 88888.00 2024-01-20 02:17:58.407 020 15864.21 491.59 52598.84 88888.00 2024-01-20 02:17:58.907 020 15864.19 491.56 52598.83 88888.00 2024-01-20 02:17:59.407 020 15864.16 491.56 52598.81 88888.00 2024-01-20 02:17:59.907 020 15864.13 491.58 52598.84 88888.00 2024-01-20 02:18:00.407 020 15864.18 491.56 52598.96 88888.00 2024-01-20 02:18:00.907 020 15864.20 491.56 52598.98 88888.00 2024-01-20 02:18:01.407 020 15864.18 491.56 52598.97 88888.00 2024-01-20 02:18:01.907 020 15864.21 491.60 52598.99 88888.00 2024-01-20 02:18:02.407 020 15864.26 491.62 52598.98 88888.00 2024-01-20 02:18:02.907 020 15864.22 491.64 52598.95 88888.00 2024-01-20 02:18:03.407 020 15864.27 491.62 52598.95 88888.00 2024-01-20 02:18:03.907 020 15864.31 491.55 52598.92 88888.00 2024-01-20 02:18:04.407 020 15864.31 491.53 52598.95 88888.00 2024-01-20 02:18:04.907 020 15864.27 491.54 52598.96 88888.00 2024-01-20 02:18:05.407 020 15864.28 491.60 52598.92 88888.00 2024-01-20 02:18:05.907 020 15864.24 491.63 52598.88 88888.00 2024-01-20 02:18:06.407 020 15864.27 491.63 52598.84 88888.00 2024-01-20 02:18:06.907 020 15864.29 491.63 52598.85 88888.00 2024-01-20 02:18:07.407 020 15864.21 491.59 52598.90 88888.00 2024-01-20 02:18:07.907 020 15864.21 491.53 52598.91 88888.00 2024-01-20 02:18:08.407 020 15864.27 491.52 52598.91 88888.00 2024-01-20 02:18:08.907 020 15864.31 491.55 52598.97 88888.00 2024-01-20 02:18:09.407 020 15864.27 491.53 52598.98 88888.00 2024-01-20 02:18:09.907 020 15864.26 491.54 52598.94 88888.00 2024-01-20 02:18:10.407 020 15864.21 491.55 52598.97 88888.00 2024-01-20 02:18:10.907 020 15864.26 491.59 52598.99 88888.00 2024-01-20 02:18:11.407 020 15864.28 491.59 52598.96 88888.00 2024-01-20 02:18:11.907 020 15864.28 491.58 52598.91 88888.00 2024-01-20 02:18:12.407 020 15864.25 491.58 52598.91 88888.00 2024-01-20 02:18:12.907 020 15864.27 491.58 52598.87 88888.00 2024-01-20 02:18:13.407 020 15864.28 491.56 52598.81 88888.00 2024-01-20 02:18:13.907 020 15864.25 491.59 52598.80 88888.00 2024-01-20 02:18:14.407 020 15864.24 491.58 52598.88 88888.00 2024-01-20 02:18:14.907 020 15864.34 491.60 52598.90 88888.00 2024-01-20 02:18:15.407 020 15864.33 491.58 52598.89 88888.00 2024-01-20 02:18:15.907 020 15864.28 491.61 52598.92 88888.00 2024-01-20 02:18:16.407 020 15864.25 491.61 52598.88 88888.00 2024-01-20 02:18:16.907 020 15864.25 491.60 52598.87 88888.00 2024-01-20 02:18:17.407 020 15864.26 491.64 52598.87 88888.00 2024-01-20 02:18:17.907 020 15864.26 491.67 52598.84 88888.00 2024-01-20 02:18:18.407 020 15864.21 491.65 52598.89 88888.00 2024-01-20 02:18:18.907 020 15864.17 491.64 52598.88 88888.00 2024-01-20 02:18:19.407 020 15864.18 491.63 52598.89 88888.00 2024-01-20 02:18:19.907 020 15864.19 491.61 52598.91 88888.00 2024-01-20 02:18:20.407 020 15864.20 491.58 52598.92 88888.00 2024-01-20 02:18:20.907 020 15864.19 491.59 52598.88 88888.00 2024-01-20 02:18:21.407 020 15864.15 491.61 52598.85 88888.00 2024-01-20 02:18:21.907 020 15864.19 491.58 52598.87 88888.00 2024-01-20 02:18:22.407 020 15864.21 491.53 52598.83 88888.00 2024-01-20 02:18:22.907 020 15864.19 491.55 52598.87 88888.00 2024-01-20 02:18:23.407 020 15864.21 491.59 52598.88 88888.00 2024-01-20 02:18:23.907 020 15864.20 491.58 52598.90 88888.00 2024-01-20 02:18:24.407 020 15864.18 491.58 52598.95 88888.00 2024-01-20 02:18:24.907 020 15864.11 491.62 52598.96 88888.00 2024-01-20 02:18:25.407 020 15864.07 491.64 52598.95 88888.00 2024-01-20 02:18:25.907 020 15864.12 491.65 52598.97 88888.00 2024-01-20 02:18:26.407 020 15864.15 491.64 52598.96 88888.00 2024-01-20 02:18:26.907 020 15864.18 491.64 52598.92 88888.00 2024-01-20 02:18:27.407 020 15864.18 491.67 52598.90 88888.00 2024-01-20 02:18:27.907 020 15864.16 491.67 52598.92 88888.00 2024-01-20 02:18:28.407 020 15864.16 491.67 52598.94 88888.00 2024-01-20 02:18:28.907 020 15864.17 491.70 52598.89 88888.00 2024-01-20 02:18:29.407 020 15864.18 491.70 52598.88 88888.00 2024-01-20 02:18:30.407 020 15864.16 491.70 52598.95 88888.00 2024-01-20 02:18:30.907 020 15864.16 491.65 52598.92 88888.00 2024-01-20 02:18:31.407 020 15864.17 491.61 52598.96 88888.00 2024-01-20 02:18:31.907 020 15864.20 491.59 52598.99 88888.00 2024-01-20 02:18:32.407 020 15864.18 491.62 52599.01 88888.00 2024-01-20 02:18:32.907 020 15864.12 491.61 52598.95 88888.00 2024-01-20 02:18:33.407 020 15864.15 491.64 52598.91 88888.00 2024-01-20 02:18:33.907 020 15864.15 491.61 52598.97 88888.00 2024-01-20 02:18:34.407 020 15864.13 491.58 52598.98 88888.00 2024-01-20 02:18:34.907 020 15864.11 491.58 52598.94 88888.00 2024-01-20 02:18:35.407 020 15864.12 491.58 52598.91 88888.00 2024-01-20 02:18:35.907 020 15864.13 491.58 52598.92 88888.00 2024-01-20 02:18:36.407 020 15864.11 491.55 52598.97 88888.00 2024-01-20 02:18:36.907 020 15864.09 491.58 52598.90 88888.00 2024-01-20 02:18:37.407 020 15864.11 491.53 52598.89 88888.00 2024-01-20 02:18:37.907 020 15864.10 491.56 52598.91 88888.00 2024-01-20 02:18:38.407 020 15864.10 491.56 52598.92 88888.00 2024-01-20 02:18:38.907 020 15864.11 491.60 52598.92 88888.00 2024-01-20 02:18:39.407 020 15864.11 491.60 52598.92 88888.00 2024-01-20 02:18:40.407 020 15864.08 491.65 52598.86 88888.00 2024-01-20 02:18:40.907 020 15864.07 491.62 52598.87 88888.00 2024-01-20 02:18:41.407 020 15864.02 491.64 52598.88 88888.00 2024-01-20 02:18:41.907 020 15864.03 491.63 52598.83 88888.00 2024-01-20 02:18:42.407 020 15864.04 491.64 52598.88 88888.00 2024-01-20 02:18:42.907 020 15864.06 491.68 52598.87 88888.00 2024-01-20 02:18:43.407 020 15864.04 491.64 52598.92 88888.00 2024-01-20 02:18:43.907 020 15864.07 491.63 52598.97 88888.00 2024-01-20 02:18:44.407 020 15864.07 491.60 52598.92 88888.00 2024-01-20 02:18:44.907 020 15864.08 491.59 52598.89 88888.00 2024-01-20 02:18:45.407 020 15864.11 491.62 52598.84 88888.00 2024-01-20 02:18:45.907 020 15864.07 491.63 52598.84 88888.00 2024-01-20 02:18:46.407 020 15864.08 491.62 52598.87 88888.00 2024-01-20 02:18:46.907 020 15864.11 491.62 52598.84 88888.00 2024-01-20 02:18:47.407 020 15864.09 491.64 52598.84 88888.00 2024-01-20 02:18:47.907 020 15864.06 491.61 52598.86 88888.00 2024-01-20 02:18:48.407 020 15864.08 491.63 52598.92 88888.00 2024-01-20 02:18:48.907 020 15864.03 491.61 52598.89 88888.00 2024-01-20 02:18:49.407 020 15864.00 491.60 52598.83 88888.00 2024-01-20 02:18:50.407 020 15863.98 491.64 52598.92 88888.00 2024-01-20 02:18:50.907 020 15864.02 491.61 52598.90 88888.00 2024-01-20 02:18:51.407 020 15864.02 491.59 52598.86 88888.00 2024-01-20 02:18:51.907 020 15864.04 491.58 52598.91 88888.00 2024-01-20 02:18:52.407 020 15864.06 491.56 52598.92 88888.00 2024-01-20 02:18:52.907 020 15864.02 491.59 52598.92 88888.00 2024-01-20 02:18:53.407 020 15863.99 491.64 52598.91 88888.00 2024-01-20 02:18:53.907 020 15864.00 491.64 52598.89 88888.00 2024-01-20 02:18:54.407 020 15863.98 491.63 52598.94 88888.00 2024-01-20 02:18:54.907 020 15864.01 491.62 52598.95 88888.00 2024-01-20 02:18:55.407 020 15863.99 491.64 52598.95 88888.00 2024-01-20 02:18:55.907 020 15863.97 491.67 52598.85 88888.00 2024-01-20 02:18:56.407 020 15864.00 491.59 52598.81 88888.00 2024-01-20 02:18:56.907 020 15864.02 491.56 52598.84 88888.00 2024-01-20 02:18:57.407 020 15864.06 491.59 52598.81 88888.00 2024-01-20 02:18:57.907 020 15864.06 491.58 52598.81 88888.00 2024-01-20 02:18:58.407 020 15864.01 491.60 52598.82 88888.00 2024-01-20 02:18:58.907 020 15864.02 491.59 52598.79 88888.00 2024-01-20 02:18:59.407 020 15864.02 491.55 52598.84 88888.00 2024-01-20 02:18:59.907 020 15864.06 491.58 52598.84 88888.00 2024-01-20 02:19:00.407 020 15864.00 491.64 52598.87 88888.00 2024-01-20 02:19:00.907 020 15863.98 491.64 52598.91 88888.00 2024-01-20 02:19:01.407 020 15864.00 491.64 52598.90 88888.00 2024-01-20 02:19:01.907 020 15864.04 491.64 52598.89 88888.00 2024-01-20 02:19:02.407 020 15864.07 491.65 52598.96 88888.00 2024-01-20 02:19:02.907 020 15864.03 491.67 52598.95 88888.00 2024-01-20 02:19:03.407 020 15864.00 491.64 52598.86 88888.00 2024-01-20 02:19:03.907 020 15864.06 491.64 52598.89 88888.00 2024-01-20 02:19:04.407 020 15864.06 491.67 52598.94 88888.00 2024-01-20 02:19:04.907 020 15864.03 491.68 52598.96 88888.00 2024-01-20 02:19:05.407 020 15864.04 491.63 52598.92 88888.00 2024-01-20 02:19:05.907 020 15864.01 491.58 52598.95 88888.00 2024-01-20 02:19:06.407 020 15864.00 491.55 52598.95 88888.00 2024-01-20 02:19:06.907 020 15864.00 491.58 52598.92 88888.00 2024-01-20 02:19:07.407 020 15863.99 491.63 52598.91 88888.00 2024-01-20 02:19:07.907 020 15864.00 491.65 52598.94 88888.00 2024-01-20 02:19:08.407 020 15864.02 491.61 52598.89 88888.00 2024-01-20 02:19:08.907 020 15864.01 491.62 52598.95 88888.00 2024-01-20 02:19:09.407 020 15864.01 491.61 52598.99 88888.00 2024-01-20 02:19:09.907 020 15864.03 491.60 52598.95 88888.00 2024-01-20 02:19:10.407 020 15864.04 491.63 52598.88 88888.00 2024-01-20 02:19:10.907 020 15864.02 491.64 52598.89 88888.00 2024-01-20 02:19:11.407 020 15863.99 491.67 52598.94 88888.00 2024-01-20 02:19:11.907 020 15864.00 491.70 52599.00 88888.00 2024-01-20 02:19:12.407 020 15864.01 491.70 52598.96 88888.00 2024-01-20 02:19:12.907 020 15863.99 491.67 52599.01 88888.00 2024-01-20 02:19:13.407 020 15864.00 491.67 52599.03 88888.00 2024-01-20 02:19:13.907 020 15863.99 491.65 52599.02 88888.00 2024-01-20 02:19:14.407 020 15864.06 491.69 52599.01 88888.00 2024-01-20 02:19:14.907 020 15864.04 491.67 52599.02 88888.00 2024-01-20 02:19:15.407 020 15864.03 491.72 52598.98 88888.00 2024-01-20 02:19:15.907 020 15864.04 491.68 52598.96 88888.00 2024-01-20 02:19:16.407 020 15864.04 491.64 52598.94 88888.00 2024-01-20 02:19:16.907 020 15864.06 491.60 52598.91 88888.00 2024-01-20 02:19:17.407 020 15864.08 491.61 52598.86 88888.00 2024-01-20 02:19:17.907 020 15864.07 491.62 52598.92 88888.00 2024-01-20 02:19:18.407 020 15864.02 491.64 52598.91 88888.00 2024-01-20 02:19:18.907 020 15864.01 491.67 52598.89 88888.00 2024-01-20 02:19:19.407 020 15863.98 491.65 52598.94 88888.00 2024-01-20 02:19:19.907 020 15863.98 491.67 52598.97 88888.00 2024-01-20 02:19:20.407 020 15864.02 491.64 52598.92 88888.00 2024-01-20 02:19:20.907 020 15864.06 491.67 52598.94 88888.00 2024-01-20 02:19:21.407 020 15864.04 491.68 52598.96 88888.00 2024-01-20 02:19:21.907 020 15864.02 491.68 52598.99 88888.00 2024-01-20 02:19:22.407 020 15863.99 491.67 52599.00 88888.00 2024-01-20 02:19:22.907 020 15863.94 491.68 52599.01 88888.00 2024-01-20 02:19:23.407 020 15864.02 491.69 52599.00 88888.00 2024-01-20 02:19:23.907 020 15864.02 491.69 52598.99 88888.00 2024-01-20 02:19:24.407 020 15863.98 491.65 52599.01 88888.00 2024-01-20 02:19:24.907 020 15863.94 491.63 52599.04 88888.00 2024-01-20 02:19:25.407 020 15863.98 491.69 52599.03 88888.00 2024-01-20 02:19:25.907 020 15863.99 491.72 52599.03 88888.00 2024-01-20 02:19:26.407 020 15863.99 491.72 52599.01 88888.00 2024-01-20 02:19:26.907 020 15864.00 491.69 52599.02 88888.00 2024-01-20 02:19:27.407 020 15864.02 491.70 52599.01 88888.00 2024-01-20 02:19:27.907 020 15864.03 491.69 52599.03 88888.00 2024-01-20 02:19:28.407 020 15864.02 491.65 52599.04 88888.00 2024-01-20 02:19:28.907 020 15864.04 491.69 52599.04 88888.00 2024-01-20 02:19:29.407 020 15864.06 491.71 52599.01 88888.00 2024-01-20 02:19:29.907 020 15864.07 491.67 52598.99 88888.00 2024-01-20 02:19:30.407 020 15864.02 491.67 52598.91 88888.00 2024-01-20 02:19:30.907 020 15864.02 491.72 52599.00 88888.00 2024-01-20 02:19:31.407 020 15864.01 491.77 52599.06 88888.00 2024-01-20 02:19:31.907 020 15864.02 491.76 52599.09 88888.00 2024-01-20 02:19:32.407 020 15864.04 491.74 52599.08 88888.00 2024-01-20 02:19:32.907 020 15864.03 491.73 52599.08 88888.00 2024-01-20 02:19:33.407 020 15864.07 491.73 52599.06 88888.00 2024-01-20 02:19:33.907 020 15864.02 491.77 52599.07 88888.00 2024-01-20 02:19:34.407 020 15864.06 491.72 52599.10 88888.00 2024-01-20 02:19:34.907 020 15864.03 491.69 52599.08 88888.00 2024-01-20 02:19:35.407 020 15864.01 491.69 52599.03 88888.00 2024-01-20 02:19:35.907 020 15864.00 491.70 52599.04 88888.00 2024-01-20 02:19:36.407 020 15864.00 491.72 52599.07 88888.00 2024-01-20 02:19:36.907 020 15863.99 491.72 52599.07 88888.00 2024-01-20 02:19:37.407 020 15863.97 491.74 52599.04 88888.00 2024-01-20 02:19:37.907 020 15864.00 491.77 52599.05 88888.00 2024-01-20 02:19:38.407 020 15863.98 491.77 52599.04 88888.00 2024-01-20 02:19:38.907 020 15864.02 491.81 52599.07 88888.00 2024-01-20 02:19:39.407 020 15864.02 491.81 52599.09 88888.00 2024-01-20 02:19:39.907 020 15864.03 491.80 52599.10 88888.00 2024-01-20 02:19:40.407 020 15863.97 491.78 52599.09 88888.00 2024-01-20 02:19:40.907 020 15863.91 491.76 52599.10 88888.00 2024-01-20 02:19:41.407 020 15863.94 491.77 52599.16 88888.00 2024-01-20 02:19:41.907 020 15863.93 491.78 52599.12 88888.00 2024-01-20 02:19:42.407 020 15863.92 491.81 52599.12 88888.00 2024-01-20 02:19:42.907 020 15864.01 491.86 52599.14 88888.00 2024-01-20 02:19:43.407 020 15864.04 491.86 52599.17 88888.00 2024-01-20 02:19:43.907 020 15864.04 491.84 52599.17 88888.00 2024-01-20 02:19:44.407 020 15863.95 491.81 52599.17 88888.00 2024-01-20 02:19:44.907 020 15863.89 491.82 52599.16 88888.00 2024-01-20 02:19:45.407 020 15863.88 491.82 52599.16 88888.00 2024-01-20 02:19:45.907 020 15863.88 491.79 52599.14 88888.00 2024-01-20 02:19:46.407 020 15863.90 491.80 52599.12 88888.00 2024-01-20 02:19:46.907 020 15863.89 491.85 52599.16 88888.00 2024-01-20 02:19:47.407 020 15863.86 491.85 52599.18 88888.00 2024-01-20 02:19:47.907 020 15863.90 491.82 52599.18 88888.00 2024-01-20 02:19:48.407 020 15863.92 491.87 52599.17 88888.00 2024-01-20 02:19:48.907 020 15863.91 491.85 52599.18 88888.00 2024-01-20 02:19:49.407 020 15863.90 491.85 52599.12 88888.00 2024-01-20 02:19:49.907 020 15863.89 491.86 52599.11 88888.00 2024-01-20 02:19:50.407 020 15863.89 491.89 52599.08 88888.00 2024-01-20 02:19:50.907 020 15863.84 491.82 52599.04 88888.00 2024-01-20 02:19:51.907 020 15863.84 491.80 52599.03 88888.00 2024-01-20 02:19:52.407 020 15863.82 491.80 52599.05 88888.00 2024-01-20 02:19:52.907 020 15863.80 491.81 52599.02 88888.00 2024-01-20 02:19:53.407 020 15863.81 491.87 52599.03 88888.00 2024-01-20 02:19:53.907 020 15863.86 491.86 52599.07 88888.00 2024-01-20 02:19:54.407 020 15863.88 491.82 52599.08 88888.00 2024-01-20 02:19:54.907 020 15863.82 491.85 52599.07 88888.00 2024-01-20 02:19:55.407 020 15863.80 491.86 52599.05 88888.00 2024-01-20 02:19:55.907 020 15863.84 491.86 52599.03 88888.00 2024-01-20 02:19:56.407 020 15863.82 491.88 52599.04 88888.00 2024-01-20 02:19:56.907 020 15863.83 491.90 52599.04 88888.00 2024-01-20 02:19:57.407 020 15863.83 491.90 52599.02 88888.00 2024-01-20 02:19:57.907 020 15863.80 491.91 52599.01 88888.00 2024-01-20 02:19:58.407 020 15863.82 491.94 52599.03 88888.00 2024-01-20 02:19:58.907 020 15863.83 491.96 52599.07 88888.00 2024-01-20 02:19:59.407 020 15863.82 491.94 52599.02 88888.00 2024-01-20 02:19:59.907 020 15863.84 491.96 52599.05 88888.00 2024-01-20 02:20:00.407 020 15863.84 491.98 52599.05 88888.00 2024-01-20 02:20:00.907 020 15863.88 491.94 52599.09 88888.00 2024-01-20 02:20:01.407 020 15863.90 491.91 52599.07 88888.00 2024-01-20 02:20:01.907 020 15863.86 491.87 52599.09 88888.00 2024-01-20 02:20:02.407 020 15863.85 491.87 52599.08 88888.00 2024-01-20 02:20:02.907 020 15863.86 491.93 52599.06 88888.00 2024-01-20 02:20:03.407 020 15863.89 491.97 52599.07 88888.00 2024-01-20 02:20:03.907 020 15863.90 491.97 52599.08 88888.00 2024-01-20 02:20:04.407 020 15863.86 492.00 52599.05 88888.00 2024-01-20 02:20:04.907 020 15863.89 491.97 52599.03 88888.00 2024-01-20 02:20:05.407 020 15863.88 491.95 52599.04 88888.00 2024-01-20 02:20:05.907 020 15863.84 491.99 52599.03 88888.00 2024-01-20 02:20:06.407 020 15863.85 492.03 52599.02 88888.00 2024-01-20 02:20:06.907 020 15863.91 492.02 52598.99 88888.00 2024-01-20 02:20:07.407 020 15863.85 492.02 52599.01 88888.00 2024-01-20 02:20:07.907 020 15863.83 492.02 52599.05 88888.00 2024-01-20 02:20:08.407 020 15863.83 492.02 52599.07 88888.00 2024-01-20 02:20:08.907 020 15863.84 492.03 52599.04 88888.00 2024-01-20 02:20:09.907 020 15863.81 492.07 52599.07 88888.00 2024-01-20 02:20:10.407 020 15863.79 492.07 52599.08 88888.00 2024-01-20 02:20:10.907 020 15863.79 492.02 52599.08 88888.00 2024-01-20 02:20:11.407 020 15863.80 492.02 52599.08 88888.00 2024-01-20 02:20:11.907 020 15863.83 492.00 52599.03 88888.00 2024-01-20 02:20:12.407 020 15863.81 492.00 52599.02 88888.00 2024-01-20 02:20:12.907 020 15863.81 491.99 52599.04 88888.00 2024-01-20 02:20:13.407 020 15863.80 491.98 52599.04 88888.00 2024-01-20 02:20:13.907 020 15863.84 491.96 52599.01 88888.00 2024-01-20 02:20:14.407 020 15863.84 491.98 52598.99 88888.00 2024-01-20 02:20:14.907 020 15863.82 492.05 52599.01 88888.00 2024-01-20 02:20:15.407 020 15863.76 492.06 52599.11 88888.00 2024-01-20 02:20:15.907 020 15863.75 492.05 52599.09 88888.00 2024-01-20 02:20:16.407 020 15863.75 492.07 52599.05 88888.00 2024-01-20 02:20:16.907 020 15863.73 492.08 52599.04 88888.00 2024-01-20 02:20:17.407 020 15863.77 492.08 52598.98 88888.00 2024-01-20 02:20:17.907 020 15863.82 492.06 52598.98 88888.00 2024-01-20 02:20:18.407 020 15863.84 492.04 52599.02 88888.00 2024-01-20 02:20:18.907 020 15863.83 492.03 52599.05 88888.00 2024-01-20 02:20:19.407 020 15863.81 492.03 52598.99 88888.00 2024-01-20 02:20:19.907 020 15863.81 492.10 52598.99 88888.00 2024-01-20 02:20:20.407 020 15863.83 492.08 52598.98 88888.00 2024-01-20 02:20:20.907 020 15863.82 492.10 52599.01 88888.00 2024-01-20 02:20:21.407 020 15863.82 492.13 52598.99 88888.00 2024-01-20 02:20:21.907 020 15863.81 492.12 52598.98 88888.00 2024-01-20 02:20:22.407 020 15863.81 492.08 52598.98 88888.00 2024-01-20 02:20:22.907 020 15863.81 492.06 52599.01 88888.00 2024-01-20 02:20:23.407 020 15863.81 492.08 52599.03 88888.00 2024-01-20 02:20:23.907 020 15863.84 492.07 52599.06 88888.00 2024-01-20 02:20:24.407 020 15863.83 492.07 52599.07 88888.00 2024-01-20 02:20:24.907 020 15863.83 492.11 52599.07 88888.00 2024-01-20 02:20:25.407 020 15863.86 492.12 52599.06 88888.00 2024-01-20 02:20:25.907 020 15863.83 492.12 52599.02 88888.00 2024-01-20 02:20:26.407 020 15863.82 492.11 52599.03 88888.00 2024-01-20 02:20:26.907 020 15863.81 492.10 52599.04 88888.00 2024-01-20 02:20:27.407 020 15863.75 492.07 52599.04 88888.00 2024-01-20 02:20:27.907 020 15863.75 492.07 52599.01 88888.00 2024-01-20 02:20:28.407 020 15863.77 492.11 52598.95 88888.00 2024-01-20 02:20:28.907 020 15863.81 492.10 52598.91 88888.00 2024-01-20 02:20:29.407 020 15863.83 492.10 52598.92 88888.00 2024-01-20 02:20:29.907 020 15863.81 492.08 52598.96 88888.00 2024-01-20 02:20:30.407 020 15863.79 492.08 52598.92 88888.00 2024-01-20 02:20:30.907 020 15863.82 492.08 52598.94 88888.00 2024-01-20 02:20:31.407 020 15863.82 492.08 52598.95 88888.00 2024-01-20 02:20:31.907 020 15863.83 492.08 52598.90 88888.00 2024-01-20 02:20:32.407 020 15863.82 492.10 52598.86 88888.00 2024-01-20 02:20:32.907 020 15863.81 492.11 52598.91 88888.00 2024-01-20 02:20:33.407 020 15863.76 492.10 52598.96 88888.00 2024-01-20 02:20:33.907 020 15863.82 492.08 52598.97 88888.00 2024-01-20 02:20:34.407 020 15863.84 492.05 52598.98 88888.00 2024-01-20 02:20:34.907 020 15863.83 492.06 52599.01 88888.00 2024-01-20 02:20:35.407 020 15863.79 492.07 52598.99 88888.00 2024-01-20 02:20:35.907 020 15863.80 492.13 52598.92 88888.00 2024-01-20 02:20:36.407 020 15863.75 492.12 52598.96 88888.00 2024-01-20 02:20:36.907 020 15863.75 492.12 52599.01 88888.00 2024-01-20 02:20:37.407 020 15863.74 492.13 52598.96 88888.00 2024-01-20 02:20:37.907 020 15863.74 492.08 52598.92 88888.00 2024-01-20 02:20:38.407 020 15863.76 492.06 52598.92 88888.00 2024-01-20 02:20:38.907 020 15863.75 492.05 52598.92 88888.00 2024-01-20 02:20:39.407 020 15863.77 492.04 52598.97 88888.00 2024-01-20 02:20:39.907 020 15863.77 492.06 52598.97 88888.00 2024-01-20 02:20:40.407 020 15863.76 492.07 52598.98 88888.00 2024-01-20 02:20:40.907 020 15863.75 492.07 52598.98 88888.00 2024-01-20 02:20:41.407 020 15863.74 492.05 52598.97 88888.00 2024-01-20 02:20:41.907 020 15863.76 492.04 52599.01 88888.00 2024-01-20 02:20:42.407 020 15863.77 492.03 52599.02 88888.00 2024-01-20 02:20:42.907 020 15863.75 492.04 52599.00 88888.00 2024-01-20 02:20:43.407 020 15863.80 492.00 52599.02 88888.00 2024-01-20 02:20:43.907 020 15863.79 492.00 52599.06 88888.00 2024-01-20 02:20:44.407 020 15863.75 492.06 52599.06 88888.00 2024-01-20 02:20:44.907 020 15863.73 492.05 52599.04 88888.00 2024-01-20 02:20:45.407 020 15863.74 492.06 52599.09 88888.00 2024-01-20 02:20:45.907 020 15863.75 492.05 52599.06 88888.00 2024-01-20 02:20:46.407 020 15863.80 491.98 52599.05 88888.00 2024-01-20 02:20:46.907 020 15863.76 492.00 52599.06 88888.00 2024-01-20 02:20:47.407 020 15863.80 492.02 52599.06 88888.00 2024-01-20 02:20:47.907 020 15863.75 492.02 52599.02 88888.00 2024-01-20 02:20:48.407 020 15863.74 492.00 52599.03 88888.00 2024-01-20 02:20:48.907 020 15863.73 492.05 52599.00 88888.00 2024-01-20 02:20:49.407 020 15863.73 492.06 52598.94 88888.00 2024-01-20 02:20:49.907 020 15863.70 492.07 52598.92 88888.00 2024-01-20 02:20:50.407 020 15863.74 492.04 52599.00 88888.00 2024-01-20 02:20:50.907 020 15863.71 492.02 52599.00 88888.00 2024-01-20 02:20:51.407 020 15863.66 492.00 52598.99 88888.00 2024-01-20 02:20:51.907 020 15863.67 492.04 52599.01 88888.00 2024-01-20 02:20:52.407 020 15863.73 492.06 52599.01 88888.00 2024-01-20 02:20:53.407 020 15863.72 492.10 52598.98 88888.00 2024-01-20 02:20:53.907 020 15863.72 492.06 52598.98 88888.00 2024-01-20 02:20:54.407 020 15863.70 492.05 52598.96 88888.00 2024-01-20 02:20:54.907 020 15863.71 492.02 52598.94 88888.00 2024-01-20 02:20:55.407 020 15863.68 492.03 52598.99 88888.00 2024-01-20 02:20:55.907 020 15863.71 492.00 52599.04 88888.00 2024-01-20 02:20:56.407 020 15863.73 491.99 52599.01 88888.00 2024-01-20 02:20:56.907 020 15863.67 492.06 52598.96 88888.00 2024-01-20 02:20:57.407 020 15863.67 492.06 52598.97 88888.00 2024-01-20 02:20:57.907 020 15863.68 492.00 52598.98 88888.00 2024-01-20 02:20:58.407 020 15863.68 491.98 52599.01 88888.00 2024-01-20 02:20:58.907 020 15863.70 491.97 52599.01 88888.00 2024-01-20 02:20:59.407 020 15863.72 492.03 52599.00 88888.00 2024-01-20 02:20:59.907 020 15863.71 492.06 52599.03 88888.00 2024-01-20 02:21:00.407 020 15863.71 491.99 52599.06 88888.00 2024-01-20 02:21:00.907 020 15863.72 492.04 52599.02 88888.00 2024-01-20 02:21:01.407 020 15863.71 492.06 52599.00 88888.00 2024-01-20 02:21:01.907 020 15863.72 492.04 52598.99 88888.00 2024-01-20 02:21:02.407 020 15863.71 492.03 52598.96 88888.00 2024-01-20 02:21:03.407 020 15863.68 492.10 52598.97 88888.00 2024-01-20 02:21:03.907 020 15863.71 492.10 52598.96 88888.00 2024-01-20 02:21:04.407 020 15863.72 492.10 52598.97 88888.00 2024-01-20 02:21:04.907 020 15863.73 492.10 52599.01 88888.00 2024-01-20 02:21:05.407 020 15863.73 492.08 52599.07 88888.00 2024-01-20 02:21:05.907 020 15863.75 492.10 52599.06 88888.00 2024-01-20 02:21:06.407 020 15863.73 492.10 52599.01 88888.00 2024-01-20 02:21:06.907 020 15863.68 492.07 52599.01 88888.00 2024-01-20 02:21:07.407 020 15863.67 492.07 52598.99 88888.00 2024-01-20 02:21:07.907 020 15863.65 492.05 52598.96 88888.00 2024-01-20 02:21:08.407 020 15863.62 492.02 52598.98 88888.00 2024-01-20 02:21:08.907 020 15863.61 492.03 52599.00 88888.00 2024-01-20 02:21:09.407 020 15863.62 492.02 52598.98 88888.00 2024-01-20 02:21:09.907 020 15863.66 491.99 52599.00 88888.00 2024-01-20 02:21:10.407 020 15863.67 492.03 52598.98 88888.00 2024-01-20 02:21:10.907 020 15863.62 492.05 52598.92 88888.00 2024-01-20 02:21:11.407 020 15863.61 492.04 52598.90 88888.00 2024-01-20 02:21:11.907 020 15863.66 492.00 52598.92 88888.00 2024-01-20 02:21:12.407 020 15863.66 492.02 52598.95 88888.00 2024-01-20 02:21:13.408 020 15863.62 491.99 52598.97 88888.00 2024-01-20 02:21:13.908 020 15863.57 492.06 52598.96 88888.00 2024-01-20 02:21:14.408 020 15863.61 492.05 52598.94 88888.00 2024-01-20 02:21:14.908 020 15863.62 492.07 52598.89 88888.00 2024-01-20 02:21:15.408 020 15863.63 492.06 52598.92 88888.00 2024-01-20 02:21:15.908 020 15863.67 492.03 52598.92 88888.00 2024-01-20 02:21:16.408 020 15863.65 492.02 52598.95 88888.00 2024-01-20 02:21:16.908 020 15863.66 492.02 52598.92 88888.00 2024-01-20 02:21:17.408 020 15863.66 491.99 52598.94 88888.00 2024-01-20 02:21:17.908 020 15863.67 491.97 52598.89 88888.00 2024-01-20 02:21:18.408 020 15863.63 491.97 52598.91 88888.00 2024-01-20 02:21:18.908 020 15863.62 492.00 52598.98 88888.00 2024-01-20 02:21:19.408 020 15863.66 492.00 52599.03 88888.00 2024-01-20 02:21:19.908 020 15863.67 491.97 52599.01 88888.00 2024-01-20 02:21:20.408 020 15863.70 491.97 52599.04 88888.00 2024-01-20 02:21:20.908 020 15863.67 492.03 52599.07 88888.00 2024-01-20 02:21:21.408 020 15863.67 492.04 52599.06 88888.00 2024-01-20 02:21:21.908 020 15863.66 492.02 52599.01 88888.00 2024-01-20 02:21:22.408 020 15863.66 492.03 52598.98 88888.00 2024-01-20 02:21:22.908 020 15863.71 492.03 52599.00 88888.00 2024-01-20 02:21:23.408 020 15863.74 491.99 52599.02 88888.00 2024-01-20 02:21:23.908 020 15863.70 492.03 52598.98 88888.00 2024-01-20 02:21:24.408 020 15863.64 492.04 52598.95 88888.00 2024-01-20 02:21:24.908 020 15863.64 492.08 52599.00 88888.00 2024-01-20 02:21:25.408 020 15863.62 492.06 52598.97 88888.00 2024-01-20 02:21:25.908 020 15863.64 492.00 52598.97 88888.00 2024-01-20 02:21:26.408 020 15863.62 492.02 52599.02 88888.00 2024-01-20 02:21:26.908 020 15863.64 492.04 52599.00 88888.00 2024-01-20 02:21:27.408 020 15863.62 492.03 52599.01 88888.00 2024-01-20 02:21:27.908 020 15863.65 492.00 52599.03 88888.00 2024-01-20 02:21:28.408 020 15863.64 492.03 52599.00 88888.00 2024-01-20 02:21:28.908 020 15863.61 492.03 52599.00 88888.00 2024-01-20 02:21:29.408 020 15863.62 492.02 52598.98 88888.00 2024-01-20 02:21:29.908 020 15863.61 492.02 52599.01 88888.00 2024-01-20 02:21:30.408 020 15863.62 492.04 52598.98 88888.00 2024-01-20 02:21:30.908 020 15863.63 492.04 52599.00 88888.00 2024-01-20 02:21:31.408 020 15863.61 492.00 52599.04 88888.00 2024-01-20 02:21:31.908 020 15863.63 491.99 52599.00 88888.00 2024-01-20 02:21:32.408 020 15863.63 492.00 52598.97 88888.00 2024-01-20 02:21:32.908 020 15863.63 492.00 52598.99 88888.00 2024-01-20 02:21:33.408 020 15863.67 492.05 52599.02 88888.00 2024-01-20 02:21:33.908 020 15863.71 492.05 52599.06 88888.00 2024-01-20 02:21:34.408 020 15863.64 492.05 52599.07 88888.00 2024-01-20 02:21:34.908 020 15863.64 492.04 52599.08 88888.00 2024-01-20 02:21:35.408 020 15863.64 492.04 52599.02 88888.00 2024-01-20 02:21:35.908 020 15863.61 492.04 52598.94 88888.00 2024-01-20 02:21:36.408 020 15863.62 492.06 52598.97 88888.00 2024-01-20 02:21:36.908 020 15863.59 492.08 52598.98 88888.00 2024-01-20 02:21:37.408 020 15863.62 492.10 52599.01 88888.00 2024-01-20 02:21:37.908 020 15863.61 492.10 52599.01 88888.00 2024-01-20 02:21:38.408 020 15863.57 492.08 52599.02 88888.00 2024-01-20 02:21:38.908 020 15863.55 492.07 52599.01 88888.00 2024-01-20 02:21:39.408 020 15863.62 492.05 52598.91 88888.00 2024-01-20 02:21:39.908 020 15863.58 492.04 52598.86 88888.00 2024-01-20 02:21:40.408 020 15863.59 492.06 52598.87 88888.00 2024-01-20 02:21:40.908 020 15863.66 492.05 52598.91 88888.00 2024-01-20 02:21:41.408 020 15863.67 492.00 52598.94 88888.00 2024-01-20 02:21:41.908 020 15863.68 492.02 52598.91 88888.00 2024-01-20 02:21:42.408 020 15863.70 492.02 52599.02 88888.00 2024-01-20 02:21:42.908 020 15863.66 492.02 52599.05 88888.00 2024-01-20 02:21:43.408 020 15863.65 492.03 52599.05 88888.00 2024-01-20 02:21:43.908 020 15863.63 491.98 52598.95 88888.00 2024-01-20 02:21:44.408 020 15863.58 492.03 52598.92 88888.00 2024-01-20 02:21:44.908 020 15863.63 492.05 52598.94 88888.00 2024-01-20 02:21:45.408 020 15863.68 492.04 52598.95 88888.00 2024-01-20 02:21:45.908 020 15863.62 492.06 52598.92 88888.00 2024-01-20 02:21:46.408 020 15863.63 492.06 52598.89 88888.00 2024-01-20 02:21:46.908 020 15863.67 492.06 52598.89 88888.00 2024-01-20 02:21:47.408 020 15863.67 492.04 52598.96 88888.00 2024-01-20 02:21:47.908 020 15863.67 492.05 52598.99 88888.00 2024-01-20 02:21:48.408 020 15863.66 492.04 52599.03 88888.00 2024-01-20 02:21:48.908 020 15863.62 492.00 52599.06 88888.00 2024-01-20 02:21:49.408 020 15863.62 492.02 52599.03 88888.00 2024-01-20 02:21:49.908 020 15863.61 492.02 52599.03 88888.00 2024-01-20 02:21:50.408 020 15863.63 492.00 52599.04 88888.00 2024-01-20 02:21:50.908 020 15863.64 492.00 52599.01 88888.00 2024-01-20 02:21:51.408 020 15863.67 492.02 52598.99 88888.00 2024-01-20 02:21:51.908 020 15863.63 492.00 52599.00 88888.00 2024-01-20 02:21:52.408 020 15863.61 492.02 52599.00 88888.00 2024-01-20 02:21:52.908 020 15863.64 492.00 52599.03 88888.00 2024-01-20 02:21:53.408 020 15863.62 491.99 52599.01 88888.00 2024-01-20 02:21:53.908 020 15863.63 491.99 52598.92 88888.00 2024-01-20 02:21:54.408 020 15863.64 492.00 52598.95 88888.00 2024-01-20 02:21:54.908 020 15863.61 492.00 52599.04 88888.00 2024-01-20 02:21:55.408 020 15863.61 491.99 52599.02 88888.00 2024-01-20 02:21:55.908 020 15863.63 491.97 52599.01 88888.00 2024-01-20 02:21:56.408 020 15863.72 491.98 52598.99 88888.00 2024-01-20 02:21:56.908 020 15863.74 492.02 52598.94 88888.00 2024-01-20 02:21:57.408 020 15863.73 491.97 52598.97 88888.00 2024-01-20 02:21:57.908 020 15863.73 491.99 52599.00 88888.00 2024-01-20 02:21:58.408 020 15863.67 492.00 52598.99 88888.00 2024-01-20 02:21:58.908 020 15863.64 491.99 52598.97 88888.00 2024-01-20 02:21:59.408 020 15863.63 492.00 52599.01 88888.00 2024-01-20 02:21:59.908 020 15863.70 492.03 52598.99 88888.00 2024-01-20 02:22:00.408 020 15863.67 492.02 52598.99 88888.00 2024-01-20 02:22:00.908 020 15863.65 491.98 52598.95 88888.00 2024-01-20 02:22:01.408 020 15863.66 491.99 52598.99 88888.00 2024-01-20 02:22:01.908 020 15863.68 492.00 52598.99 88888.00 2024-01-20 02:22:02.408 020 15863.67 492.03 52598.94 88888.00 2024-01-20 02:22:02.908 020 15863.66 492.06 52598.97 88888.00 2024-01-20 02:22:03.408 020 15863.63 492.07 52598.99 88888.00 2024-01-20 02:22:03.908 020 15863.67 492.02 52599.01 88888.00 2024-01-20 02:22:04.908 020 15863.62 492.02 52599.00 88888.00 2024-01-20 02:22:05.408 020 15863.61 492.02 52599.00 88888.00 2024-01-20 02:22:05.908 020 15863.61 492.04 52598.99 88888.00 2024-01-20 02:22:06.408 020 15863.65 492.02 52599.01 88888.00 2024-01-20 02:22:06.908 020 15863.66 492.02 52599.01 88888.00 2024-01-20 02:22:07.408 020 15863.65 492.03 52598.98 88888.00 2024-01-20 02:22:07.908 020 15863.64 492.03 52598.94 88888.00 2024-01-20 02:22:08.408 020 15863.63 492.03 52598.99 88888.00 2024-01-20 02:22:08.908 020 15863.65 492.02 52599.00 88888.00 2024-01-20 02:22:09.408 020 15863.63 491.99 52598.98 88888.00 2024-01-20 02:22:09.908 020 15863.63 492.02 52598.98 88888.00 2024-01-20 02:22:10.408 020 15863.62 492.04 52598.99 88888.00 2024-01-20 02:22:10.908 020 15863.61 492.06 52598.96 88888.00 2024-01-20 02:22:11.408 020 15863.65 492.06 52598.98 88888.00 2024-01-20 02:22:11.908 020 15863.68 492.05 52598.98 88888.00 2024-01-20 02:22:12.408 020 15863.64 492.04 52598.96 88888.00 2024-01-20 02:22:12.908 020 15863.66 492.02 52598.96 88888.00 2024-01-20 02:22:13.408 020 15863.67 492.05 52598.99 88888.00 2024-01-20 02:22:13.908 020 15863.67 492.06 52599.00 88888.00 2024-01-20 02:22:14.408 020 15863.65 492.02 52598.99 88888.00 2024-01-20 02:22:14.908 020 15863.63 492.03 52598.90 88888.00 2024-01-20 02:22:15.408 020 15863.62 492.02 52598.90 88888.00 2024-01-20 02:22:15.908 020 15863.66 492.05 52598.98 88888.00 2024-01-20 02:22:16.408 020 15863.67 492.04 52599.00 88888.00 2024-01-20 02:22:16.908 020 15863.68 491.99 52598.99 88888.00 2024-01-20 02:22:17.408 020 15863.65 492.02 52598.91 88888.00 2024-01-20 02:22:17.908 020 15863.65 492.06 52598.92 88888.00 2024-01-20 02:22:18.408 020 15863.65 492.04 52598.97 88888.00 2024-01-20 02:22:18.908 020 15863.63 492.06 52598.95 88888.00 2024-01-20 02:22:19.408 020 15863.62 492.04 52598.95 88888.00 2024-01-20 02:22:19.908 020 15863.63 492.05 52598.94 88888.00 2024-01-20 02:22:20.408 020 15863.63 492.06 52598.97 88888.00 2024-01-20 02:22:20.908 020 15863.63 492.03 52598.96 88888.00 2024-01-20 02:22:21.408 020 15863.61 492.00 52598.94 88888.00 2024-01-20 02:22:21.908 020 15863.65 492.00 52598.90 88888.00 2024-01-20 02:22:22.408 020 15863.65 491.98 52598.87 88888.00 2024-01-20 02:22:22.908 020 15863.65 491.97 52598.91 88888.00 2024-01-20 02:22:23.408 020 15863.67 491.97 52598.94 88888.00 2024-01-20 02:22:23.908 020 15863.70 491.96 52598.97 88888.00 2024-01-20 02:22:24.908 020 15863.66 491.95 52598.92 88888.00 2024-01-20 02:22:25.408 020 15863.64 491.94 52599.00 88888.00 2024-01-20 02:22:25.908 020 15863.63 491.95 52599.00 88888.00 2024-01-20 02:22:26.408 020 15863.67 491.96 52599.00 88888.00 2024-01-20 02:22:26.908 020 15863.65 491.95 52598.96 88888.00 2024-01-20 02:22:27.408 020 15863.65 492.00 52598.94 88888.00 2024-01-20 02:22:27.908 020 15863.65 492.05 52598.96 88888.00 2024-01-20 02:22:28.408 020 15863.67 492.04 52598.95 88888.00 2024-01-20 02:22:28.908 020 15863.65 492.03 52598.89 88888.00 2024-01-20 02:22:29.408 020 15863.63 492.06 52598.88 88888.00 2024-01-20 02:22:29.908 020 15863.62 492.10 52598.91 88888.00 2024-01-20 02:22:30.408 020 15863.62 492.11 52598.94 88888.00 2024-01-20 02:22:30.908 020 15863.62 492.07 52598.90 88888.00 2024-01-20 02:22:31.408 020 15863.67 492.05 52598.92 88888.00 2024-01-20 02:22:31.908 020 15863.64 492.05 52598.90 88888.00 2024-01-20 02:22:32.908 020 15863.62 492.00 52598.95 88888.00 2024-01-20 02:22:33.408 020 15863.64 492.00 52598.91 88888.00 2024-01-20 02:22:33.908 020 15863.66 491.99 52598.88 88888.00 2024-01-20 02:22:34.408 020 15863.63 491.98 52598.97 88888.00 2024-01-20 02:22:34.908 020 15863.62 491.99 52598.96 88888.00 2024-01-20 02:22:35.408 020 15863.65 492.00 52598.95 88888.00 2024-01-20 02:22:35.908 020 15863.68 492.00 52598.92 88888.00 2024-01-20 02:22:36.408 020 15863.65 492.02 52598.92 88888.00 2024-01-20 02:22:36.908 020 15863.62 492.00 52598.95 88888.00 2024-01-20 02:22:37.408 020 15863.61 491.99 52599.01 88888.00 2024-01-20 02:22:37.908 020 15863.62 492.03 52599.01 88888.00 2024-01-20 02:22:38.408 020 15863.61 492.07 52599.02 88888.00 2024-01-20 02:22:38.908 020 15863.59 492.05 52599.02 88888.00 2024-01-20 02:22:39.408 020 15863.59 492.05 52599.01 88888.00 2024-01-20 02:22:39.908 020 15863.56 492.04 52598.96 88888.00 2024-01-20 02:22:40.408 020 15863.62 492.03 52599.00 88888.00 2024-01-20 02:22:40.908 020 15863.62 492.02 52599.01 88888.00 2024-01-20 02:22:41.408 020 15863.66 492.03 52599.03 88888.00 2024-01-20 02:22:41.908 020 15863.67 492.05 52598.99 88888.00 2024-01-20 02:22:42.408 020 15863.59 492.04 52598.94 88888.00 2024-01-20 02:22:42.908 020 15863.61 492.06 52598.92 88888.00 2024-01-20 02:22:43.408 020 15863.63 492.07 52598.90 88888.00 2024-01-20 02:22:43.908 020 15863.59 492.06 52598.92 88888.00 2024-01-20 02:22:44.408 020 15863.57 492.10 52598.92 88888.00 2024-01-20 02:22:44.908 020 15863.59 492.06 52598.96 88888.00 2024-01-20 02:22:45.408 020 15863.61 492.06 52598.97 88888.00 2024-01-20 02:22:45.908 020 15863.66 492.05 52599.01 88888.00 2024-01-20 02:22:46.408 020 15863.64 492.00 52598.99 88888.00 2024-01-20 02:22:46.908 020 15863.64 491.99 52598.98 88888.00 2024-01-20 02:22:47.408 020 15863.67 492.03 52598.99 88888.00 2024-01-20 02:22:47.908 020 15863.67 492.00 52599.01 88888.00 2024-01-20 02:22:48.408 020 15863.67 492.08 52599.04 88888.00 2024-01-20 02:22:48.908 020 15863.62 492.08 52599.09 88888.00 2024-01-20 02:22:49.408 020 15863.62 492.08 52599.11 88888.00 2024-01-20 02:22:49.908 020 15863.64 492.10 52599.06 88888.00 2024-01-20 02:22:50.408 020 15863.62 492.05 52599.07 88888.00 2024-01-20 02:22:50.908 020 15863.59 492.04 52599.09 88888.00 2024-01-20 02:22:51.408 020 15863.59 492.06 52599.11 88888.00 2024-01-20 02:22:51.908 020 15863.63 492.05 52599.05 88888.00 2024-01-20 02:22:52.408 020 15863.67 492.06 52599.03 88888.00 2024-01-20 02:22:52.908 020 15863.65 492.04 52599.06 88888.00 2024-01-20 02:22:53.408 020 15863.62 492.02 52599.11 88888.00 2024-01-20 02:22:53.908 020 15863.59 492.00 52599.09 88888.00 2024-01-20 02:22:54.408 020 15863.57 492.02 52599.04 88888.00 2024-01-20 02:22:54.908 020 15863.57 492.02 52599.01 88888.00 2024-01-20 02:22:55.408 020 15863.64 492.00 52599.03 88888.00 2024-01-20 02:22:55.908 020 15863.70 492.03 52599.09 88888.00 2024-01-20 02:22:56.408 020 15863.68 492.07 52599.10 88888.00 2024-01-20 02:22:56.908 020 15863.68 492.00 52599.09 88888.00 2024-01-20 02:22:57.408 020 15863.71 492.00 52599.07 88888.00 2024-01-20 02:22:57.908 020 15863.73 492.00 52599.00 88888.00 2024-01-20 02:22:58.408 020 15863.67 492.04 52599.08 88888.00 2024-01-20 02:22:58.908 020 15863.72 492.04 52599.12 88888.00 2024-01-20 02:22:59.408 020 15863.70 492.05 52599.14 88888.00 2024-01-20 02:22:59.908 020 15863.68 492.02 52599.09 88888.00 2024-01-20 02:23:00.408 020 15863.71 492.05 52599.06 88888.00 2024-01-20 02:23:00.908 020 15863.75 492.06 52599.04 88888.00 2024-01-20 02:23:01.408 020 15863.74 492.06 52599.08 88888.00 2024-01-20 02:23:01.908 020 15863.71 492.10 52599.11 88888.00 2024-01-20 02:23:02.408 020 15863.72 492.13 52599.15 88888.00 2024-01-20 02:23:02.908 020 15863.75 492.12 52599.10 88888.00 2024-01-20 02:23:03.408 020 15863.81 492.05 52599.06 88888.00 2024-01-20 02:23:03.908 020 15863.77 492.02 52599.08 88888.00 2024-01-20 02:23:04.408 020 15863.73 492.00 52599.00 88888.00 2024-01-20 02:23:04.908 020 15863.71 492.00 52599.02 88888.00 2024-01-20 02:23:05.408 020 15863.79 492.03 52599.09 88888.00 2024-01-20 02:23:05.908 020 15863.76 492.08 52599.12 88888.00 2024-01-20 02:23:06.408 020 15863.74 492.04 52599.08 88888.00 2024-01-20 02:23:06.908 020 15863.72 492.03 52599.06 88888.00 2024-01-20 02:23:07.408 020 15863.70 492.03 52599.06 88888.00 2024-01-20 02:23:07.908 020 15863.67 492.02 52599.07 88888.00 2024-01-20 02:23:08.408 020 15863.71 492.03 52599.05 88888.00 2024-01-20 02:23:08.908 020 15863.70 492.10 52599.00 88888.00 2024-01-20 02:23:09.408 020 15863.75 492.14 52599.00 88888.00 2024-01-20 02:23:09.908 020 15863.73 492.10 52599.01 88888.00 2024-01-20 02:23:10.408 020 15863.75 492.06 52599.01 88888.00 2024-01-20 02:23:10.908 020 15863.73 492.06 52599.03 88888.00 2024-01-20 02:23:11.408 020 15863.72 492.02 52599.05 88888.00 2024-01-20 02:23:11.908 020 15863.73 492.04 52599.03 88888.00 2024-01-20 02:23:12.408 020 15863.73 492.05 52599.09 88888.00 2024-01-20 02:23:12.908 020 15863.74 492.10 52599.10 88888.00 2024-01-20 02:23:13.408 020 15863.76 492.12 52599.11 88888.00 2024-01-20 02:23:13.908 020 15863.73 492.14 52599.09 88888.00 2024-01-20 02:23:14.408 020 15863.77 492.14 52599.07 88888.00 2024-01-20 02:23:14.908 020 15863.82 492.14 52599.11 88888.00 2024-01-20 02:23:15.408 020 15863.75 492.14 52599.09 88888.00 2024-01-20 02:23:16.408 020 15863.72 492.12 52599.08 88888.00 2024-01-20 02:23:16.908 020 15863.79 492.10 52599.07 88888.00 2024-01-20 02:23:17.408 020 15863.81 492.07 52599.08 88888.00 2024-01-20 02:23:17.908 020 15863.82 492.06 52599.06 88888.00 2024-01-20 02:23:18.408 020 15863.81 492.14 52599.02 88888.00 2024-01-20 02:23:18.908 020 15863.80 492.17 52599.01 88888.00 2024-01-20 02:23:19.408 020 15863.76 492.19 52599.04 88888.00 2024-01-20 02:23:19.908 020 15863.77 492.15 52599.06 88888.00 2024-01-20 02:23:20.408 020 15863.73 492.11 52599.05 88888.00 2024-01-20 02:23:20.908 020 15863.76 492.12 52599.03 88888.00 2024-01-20 02:23:21.408 020 15863.82 492.14 52599.03 88888.00 2024-01-20 02:23:21.908 020 15863.80 492.14 52599.00 88888.00 2024-01-20 02:23:22.408 020 15863.77 492.14 52599.01 88888.00 2024-01-20 02:23:22.908 020 15863.74 492.16 52599.01 88888.00 2024-01-20 02:23:23.408 020 15863.81 492.13 52599.02 88888.00 2024-01-20 02:23:23.908 020 15863.81 492.14 52598.96 88888.00 2024-01-20 02:23:24.408 020 15863.82 492.13 52598.91 88888.00 2024-01-20 02:23:24.908 020 15863.82 492.13 52598.96 88888.00 2024-01-20 02:23:25.408 020 15863.82 492.15 52598.95 88888.00 2024-01-20 02:23:26.408 020 15863.79 492.11 52598.96 88888.00 2024-01-20 02:23:26.908 020 15863.80 492.11 52599.03 88888.00 2024-01-20 02:23:27.408 020 15863.80 492.10 52599.06 88888.00 2024-01-20 02:23:27.908 020 15863.80 492.07 52599.05 88888.00 2024-01-20 02:23:28.408 020 15863.76 492.03 52599.07 88888.00 2024-01-20 02:23:28.908 020 15863.75 492.06 52599.05 88888.00 2024-01-20 02:23:29.408 020 15863.74 492.08 52599.04 88888.00 2024-01-20 02:23:29.908 020 15863.77 492.11 52599.01 88888.00 2024-01-20 02:23:30.408 020 15863.81 492.13 52599.03 88888.00 2024-01-20 02:23:30.908 020 15863.83 492.12 52599.00 88888.00 2024-01-20 02:23:31.408 020 15863.77 492.12 52599.01 88888.00 2024-01-20 02:23:31.908 020 15863.76 492.13 52599.01 88888.00 2024-01-20 02:23:32.408 020 15863.75 492.12 52599.01 88888.00 2024-01-20 02:23:32.908 020 15863.80 492.14 52598.99 88888.00 2024-01-20 02:23:33.408 020 15863.83 492.12 52598.98 88888.00 2024-01-20 02:23:33.908 020 15863.84 492.10 52599.03 88888.00 2024-01-20 02:23:34.408 020 15863.81 492.08 52599.02 88888.00 2024-01-20 02:23:34.908 020 15863.88 492.08 52599.04 88888.00 2024-01-20 02:23:35.408 020 15863.85 492.05 52599.05 88888.00 2024-01-20 02:23:35.908 020 15863.79 492.03 52599.09 88888.00 2024-01-20 02:23:36.408 020 15863.80 492.05 52599.10 88888.00 2024-01-20 02:23:36.908 020 15863.81 492.06 52599.08 88888.00 2024-01-20 02:23:37.408 020 15863.81 492.10 52599.07 88888.00 2024-01-20 02:23:37.908 020 15863.80 492.11 52599.09 88888.00 2024-01-20 02:23:38.408 020 15863.81 492.13 52599.07 88888.00 2024-01-20 02:23:38.908 020 15863.81 492.10 52599.04 88888.00 2024-01-20 02:23:39.408 020 15863.77 492.10 52599.04 88888.00 2024-01-20 02:23:39.908 020 15863.77 492.10 52599.04 88888.00 2024-01-20 02:23:40.408 020 15863.76 492.05 52599.02 88888.00 2024-01-20 02:23:40.908 020 15863.80 492.02 52599.02 88888.00 2024-01-20 02:23:41.408 020 15863.80 492.00 52599.09 88888.00 2024-01-20 02:23:41.908 020 15863.77 491.99 52599.05 88888.00 2024-01-20 02:23:42.408 020 15863.80 492.04 52599.05 88888.00 2024-01-20 02:23:42.908 020 15863.81 492.07 52599.03 88888.00 2024-01-20 02:23:43.408 020 15863.81 492.06 52599.03 88888.00 2024-01-20 02:23:43.908 020 15863.81 491.99 52599.05 88888.00 2024-01-20 02:23:44.408 020 15863.79 492.03 52599.07 88888.00 2024-01-20 02:23:44.908 020 15863.75 492.10 52599.07 88888.00 2024-01-20 02:23:45.408 020 15863.77 492.10 52599.06 88888.00 2024-01-20 02:23:45.908 020 15863.76 492.10 52599.03 88888.00 2024-01-20 02:23:46.408 020 15863.77 492.04 52599.00 88888.00 2024-01-20 02:23:46.908 020 15863.81 492.06 52598.99 88888.00 2024-01-20 02:23:47.408 020 15863.83 492.00 52598.95 88888.00 2024-01-20 02:23:47.908 020 15863.80 492.05 52599.01 88888.00 2024-01-20 02:23:48.408 020 15863.75 492.07 52599.00 88888.00 2024-01-20 02:23:48.908 020 15863.73 492.07 52599.03 88888.00 2024-01-20 02:23:49.408 020 15863.74 492.05 52599.05 88888.00 2024-01-20 02:23:49.908 020 15863.73 492.07 52599.00 88888.00 2024-01-20 02:23:50.408 020 15863.74 492.05 52599.03 88888.00 2024-01-20 02:23:50.908 020 15863.75 492.06 52598.99 88888.00 2024-01-20 02:23:51.408 020 15863.76 492.05 52599.01 88888.00 2024-01-20 02:23:51.908 020 15863.77 492.02 52599.02 88888.00 2024-01-20 02:23:52.408 020 15863.79 492.04 52599.06 88888.00 2024-01-20 02:23:52.908 020 15863.79 492.03 52599.05 88888.00 2024-01-20 02:23:53.408 020 15863.81 491.97 52599.06 88888.00 2024-01-20 02:23:53.908 020 15863.77 491.97 52599.06 88888.00 2024-01-20 02:23:54.408 020 15863.74 491.97 52599.01 88888.00 2024-01-20 02:23:54.908 020 15863.72 491.96 52598.99 88888.00 2024-01-20 02:23:55.408 020 15863.72 492.00 52599.06 88888.00 2024-01-20 02:23:55.908 020 15863.72 491.99 52599.08 88888.00 2024-01-20 02:23:56.408 020 15863.77 491.95 52599.06 88888.00 2024-01-20 02:23:56.908 020 15863.79 491.99 52599.07 88888.00 2024-01-20 02:23:57.408 020 15863.76 491.97 52599.02 88888.00 2024-01-20 02:23:57.908 020 15863.71 491.98 52599.03 88888.00 2024-01-20 02:23:58.408 020 15863.73 491.99 52599.05 88888.00 2024-01-20 02:23:58.908 020 15863.76 491.98 52599.07 88888.00 2024-01-20 02:23:59.408 020 15863.76 491.96 52599.05 88888.00 2024-01-20 02:23:59.908 020 15863.75 491.97 52599.04 88888.00 2024-01-20 02:24:00.408 020 15863.71 491.94 52599.00 88888.00 2024-01-20 02:24:00.908 020 15863.70 491.94 52598.96 88888.00 2024-01-20 02:24:01.408 020 15863.75 491.94 52598.92 88888.00 2024-01-20 02:24:01.908 020 15863.75 491.96 52598.95 88888.00 2024-01-20 02:24:02.408 020 15863.74 491.96 52598.98 88888.00 2024-01-20 02:24:02.908 020 15863.73 492.03 52598.96 88888.00 2024-01-20 02:24:03.408 020 15863.75 491.99 52598.95 88888.00 2024-01-20 02:24:03.908 020 15863.80 491.93 52598.97 88888.00 2024-01-20 02:24:04.408 020 15863.73 491.95 52599.00 88888.00 2024-01-20 02:24:04.908 020 15863.75 491.98 52598.99 88888.00 2024-01-20 02:24:05.408 020 15863.74 491.99 52598.97 88888.00 2024-01-20 02:24:05.908 020 15863.72 491.97 52598.94 88888.00 2024-01-20 02:24:06.408 020 15863.71 491.93 52598.98 88888.00 2024-01-20 02:24:06.908 020 15863.68 491.90 52599.01 88888.00 2024-01-20 02:24:07.408 020 15863.70 491.89 52598.98 88888.00 2024-01-20 02:24:07.908 020 15863.67 491.89 52598.99 88888.00 2024-01-20 02:24:08.408 020 15863.68 491.90 52598.95 88888.00 2024-01-20 02:24:08.908 020 15863.65 491.90 52598.94 88888.00 2024-01-20 02:24:09.408 020 15863.70 491.94 52598.92 88888.00 2024-01-20 02:24:09.908 020 15863.74 491.97 52598.92 88888.00 2024-01-20 02:24:10.408 020 15863.79 491.98 52598.97 88888.00 2024-01-20 02:24:10.908 020 15863.79 491.91 52598.95 88888.00 2024-01-20 02:24:11.408 020 15863.75 491.90 52598.94 88888.00 2024-01-20 02:24:11.908 020 15863.71 491.93 52598.97 88888.00 2024-01-20 02:24:12.408 020 15863.70 491.94 52599.01 88888.00 2024-01-20 02:24:12.908 020 15863.71 491.93 52598.99 88888.00 2024-01-20 02:24:13.408 020 15863.72 491.93 52598.95 88888.00 2024-01-20 02:24:13.908 020 15863.72 491.97 52598.96 88888.00 2024-01-20 02:24:14.408 020 15863.72 491.96 52599.01 88888.00 2024-01-20 02:24:14.908 020 15863.72 491.98 52599.01 88888.00 2024-01-20 02:24:15.408 020 15863.72 491.97 52598.96 88888.00 2024-01-20 02:24:15.908 020 15863.74 491.96 52598.95 88888.00 2024-01-20 02:24:16.408 020 15863.75 491.93 52599.00 88888.00 2024-01-20 02:24:16.908 020 15863.73 491.91 52599.01 88888.00 2024-01-20 02:24:17.908 020 15863.71 491.90 52599.00 88888.00 2024-01-20 02:24:18.408 020 15863.72 491.90 52598.98 88888.00 2024-01-20 02:24:18.908 020 15863.74 491.87 52598.97 88888.00 2024-01-20 02:24:19.408 020 15863.75 491.91 52598.96 88888.00 2024-01-20 02:24:19.908 020 15863.72 491.93 52598.96 88888.00 2024-01-20 02:24:20.408 020 15863.70 491.93 52598.99 88888.00 2024-01-20 02:24:20.908 020 15863.67 491.94 52599.01 88888.00 2024-01-20 02:24:21.408 020 15863.67 491.97 52598.99 88888.00 2024-01-20 02:24:21.908 020 15863.68 491.95 52598.91 88888.00 2024-01-20 02:24:22.408 020 15863.71 491.91 52598.86 88888.00 2024-01-20 02:24:22.908 020 15863.71 491.91 52598.86 88888.00 2024-01-20 02:24:23.408 020 15863.71 491.96 52598.95 88888.00 2024-01-20 02:24:23.908 020 15863.74 491.98 52599.01 88888.00 2024-01-20 02:24:24.408 020 15863.73 491.96 52598.98 88888.00 2024-01-20 02:24:24.908 020 15863.73 491.93 52598.99 88888.00 2024-01-20 02:24:25.908 020 15863.72 491.89 52598.96 88888.00 2024-01-20 02:24:26.408 020 15863.72 491.88 52598.97 88888.00 2024-01-20 02:24:26.908 020 15863.72 491.86 52598.94 88888.00 2024-01-20 02:24:27.408 020 15863.65 491.88 52598.89 88888.00 2024-01-20 02:24:27.908 020 15863.67 491.90 52598.94 88888.00 2024-01-20 02:24:28.408 020 15863.71 491.93 52599.01 88888.00 2024-01-20 02:24:28.908 020 15863.67 491.94 52598.96 88888.00 2024-01-20 02:24:29.408 020 15863.65 491.91 52598.96 88888.00 2024-01-20 02:24:29.908 020 15863.71 491.91 52598.94 88888.00 2024-01-20 02:24:30.408 020 15863.71 491.91 52598.89 88888.00 2024-01-20 02:24:30.908 020 15863.66 491.90 52598.88 88888.00 2024-01-20 02:24:31.408 020 15863.59 491.94 52598.90 88888.00 2024-01-20 02:24:31.908 020 15863.62 491.97 52598.98 88888.00 2024-01-20 02:24:32.408 020 15863.66 491.96 52598.98 88888.00 2024-01-20 02:24:32.908 020 15863.62 492.00 52598.97 88888.00 2024-01-20 02:24:33.408 020 15863.63 491.97 52598.98 88888.00 2024-01-20 02:24:33.908 020 15863.63 491.91 52598.98 88888.00 2024-01-20 02:24:34.408 020 15863.62 491.93 52598.92 88888.00 2024-01-20 02:24:34.908 020 15863.58 491.91 52598.95 88888.00 2024-01-20 02:24:35.408 020 15863.64 491.93 52599.01 88888.00 2024-01-20 02:24:35.908 020 15863.71 491.91 52599.00 88888.00 2024-01-20 02:24:36.408 020 15863.72 491.91 52598.90 88888.00 2024-01-20 02:24:36.908 020 15863.65 491.94 52598.83 88888.00 2024-01-20 02:24:37.408 020 15863.70 491.95 52598.83 88888.00 2024-01-20 02:24:37.908 020 15863.70 491.99 52598.86 88888.00 2024-01-20 02:24:38.408 020 15863.67 491.98 52598.89 88888.00 2024-01-20 02:24:38.908 020 15863.62 492.00 52598.91 88888.00 2024-01-20 02:24:39.408 020 15863.59 491.99 52598.86 88888.00 2024-01-20 02:24:39.908 020 15863.62 491.97 52598.82 88888.00 2024-01-20 02:24:40.408 020 15863.63 491.96 52598.84 88888.00 2024-01-20 02:24:40.908 020 15863.63 491.95 52598.86 88888.00 2024-01-20 02:24:41.408 020 15863.65 491.95 52598.89 88888.00 2024-01-20 02:24:41.908 020 15863.61 491.97 52598.82 88888.00 2024-01-20 02:24:42.408 020 15863.59 491.98 52598.81 88888.00 2024-01-20 02:24:42.908 020 15863.58 491.98 52598.84 88888.00 2024-01-20 02:24:43.408 020 15863.59 491.97 52598.86 88888.00 2024-01-20 02:24:43.908 020 15863.65 491.99 52598.81 88888.00 2024-01-20 02:24:44.408 020 15863.68 491.96 52598.70 88888.00 2024-01-20 02:24:44.908 020 15863.66 491.95 52598.78 88888.00 2024-01-20 02:24:45.408 020 15863.62 491.96 52598.86 88888.00 2024-01-20 02:24:45.908 020 15863.65 491.91 52598.89 88888.00 2024-01-20 02:24:46.408 020 15863.71 491.87 52598.90 88888.00 2024-01-20 02:24:46.908 020 15863.66 491.89 52598.90 88888.00 2024-01-20 02:24:47.408 020 15863.66 491.91 52598.92 88888.00 2024-01-20 02:24:47.908 020 15863.66 491.93 52598.91 88888.00 2024-01-20 02:24:48.408 020 15863.63 491.90 52598.90 88888.00 2024-01-20 02:24:48.908 020 15863.63 491.93 52598.89 88888.00 2024-01-20 02:24:49.408 020 15863.63 491.91 52598.89 88888.00 2024-01-20 02:24:49.908 020 15863.64 491.89 52598.89 88888.00 2024-01-20 02:24:50.408 020 15863.59 491.88 52598.94 88888.00 2024-01-20 02:24:50.908 020 15863.59 491.86 52598.95 88888.00 2024-01-20 02:24:51.408 020 15863.59 491.87 52598.91 88888.00 2024-01-20 02:24:51.908 020 15863.56 491.88 52598.82 88888.00 2024-01-20 02:24:52.408 020 15863.57 491.87 52598.80 88888.00 2024-01-20 02:24:52.908 020 15863.58 491.89 52598.81 88888.00 2024-01-20 02:24:53.408 020 15863.57 491.91 52598.81 88888.00 2024-01-20 02:24:53.908 020 15863.59 491.95 52598.81 88888.00 2024-01-20 02:24:54.408 020 15863.61 491.91 52598.81 88888.00 2024-01-20 02:24:54.908 020 15863.61 491.94 52598.79 88888.00 2024-01-20 02:24:55.408 020 15863.62 491.91 52598.79 88888.00 2024-01-20 02:24:55.908 020 15863.61 491.91 52598.81 88888.00 2024-01-20 02:24:56.408 020 15863.62 491.90 52598.80 88888.00 2024-01-20 02:24:56.908 020 15863.62 491.91 52598.85 88888.00 2024-01-20 02:24:57.408 020 15863.61 491.91 52598.90 88888.00 2024-01-20 02:24:57.908 020 15863.63 491.90 52598.88 88888.00 2024-01-20 02:24:58.408 020 15863.61 491.87 52598.84 88888.00 2024-01-20 02:24:58.908 020 15863.57 491.85 52598.77 88888.00 2024-01-20 02:24:59.408 020 15863.65 491.85 52598.78 88888.00 2024-01-20 02:24:59.908 020 15863.63 491.90 52598.76 88888.00 2024-01-20 02:25:00.408 020 15863.64 491.90 52598.76 88888.00 2024-01-20 02:25:00.908 020 15863.58 491.90 52598.71 88888.00 2024-01-20 02:25:01.408 020 15863.63 491.90 52598.74 88888.00 2024-01-20 02:25:01.908 020 15863.63 491.94 52598.84 88888.00 2024-01-20 02:25:02.408 020 15863.61 491.97 52598.87 88888.00 2024-01-20 02:25:02.908 020 15863.64 491.95 52598.88 88888.00 2024-01-20 02:25:03.408 020 15863.65 491.91 52598.84 88888.00 2024-01-20 02:25:03.908 020 15863.64 491.88 52598.85 88888.00 2024-01-20 02:25:04.408 020 15863.57 491.88 52598.82 88888.00 2024-01-20 02:25:04.908 020 15863.61 491.88 52598.80 88888.00 2024-01-20 02:25:05.408 020 15863.62 491.90 52598.74 88888.00 2024-01-20 02:25:05.908 020 15863.61 491.91 52598.76 88888.00 2024-01-20 02:25:06.408 020 15863.63 491.88 52598.82 88888.00 2024-01-20 02:25:06.908 020 15863.63 491.85 52598.80 88888.00 2024-01-20 02:25:07.408 020 15863.62 491.87 52598.79 88888.00 2024-01-20 02:25:07.908 020 15863.61 491.87 52598.80 88888.00 2024-01-20 02:25:08.408 020 15863.62 491.86 52598.82 88888.00 2024-01-20 02:25:08.908 020 15863.62 491.87 52598.84 88888.00 2024-01-20 02:25:09.408 020 15863.67 491.88 52598.81 88888.00 2024-01-20 02:25:09.908 020 15863.70 491.88 52598.78 88888.00 2024-01-20 02:25:10.408 020 15863.62 491.91 52598.71 88888.00 2024-01-20 02:25:10.908 020 15863.62 491.93 52598.76 88888.00 2024-01-20 02:25:11.408 020 15863.62 491.91 52598.76 88888.00 2024-01-20 02:25:11.908 020 15863.65 491.85 52598.75 88888.00 2024-01-20 02:25:12.408 020 15863.63 491.82 52598.71 88888.00 2024-01-20 02:25:12.908 020 15863.61 491.84 52598.67 88888.00 2024-01-20 02:25:13.408 020 15863.58 491.87 52598.70 88888.00 2024-01-20 02:25:13.908 020 15863.61 491.90 52598.81 88888.00 2024-01-20 02:25:14.408 020 15863.62 491.95 52598.80 88888.00 2024-01-20 02:25:14.908 020 15863.63 491.94 52598.75 88888.00 2024-01-20 02:25:15.408 020 15863.62 491.94 52598.80 88888.00 2024-01-20 02:25:15.908 020 15863.62 491.95 52598.77 88888.00 2024-01-20 02:25:16.408 020 15863.63 491.93 52598.80 88888.00 2024-01-20 02:25:16.908 020 15863.61 491.96 52598.82 88888.00 2024-01-20 02:25:17.408 020 15863.63 491.95 52598.83 88888.00 2024-01-20 02:25:17.908 020 15863.63 491.93 52598.84 88888.00 2024-01-20 02:25:18.408 020 15863.62 491.91 52598.83 88888.00 2024-01-20 02:25:19.408 020 15863.54 491.88 52598.83 88888.00 2024-01-20 02:25:19.908 020 15863.56 491.89 52598.76 88888.00 2024-01-20 02:25:20.408 020 15863.58 491.90 52598.78 88888.00 2024-01-20 02:25:20.908 020 15863.55 491.93 52598.80 88888.00 2024-01-20 02:25:21.408 020 15863.54 491.95 52598.80 88888.00 2024-01-20 02:25:21.908 020 15863.59 491.96 52598.80 88888.00 2024-01-20 02:25:22.408 020 15863.58 491.94 52598.78 88888.00 2024-01-20 02:25:22.908 020 15863.58 491.90 52598.67 88888.00 2024-01-20 02:25:23.408 020 15863.55 491.89 52598.64 88888.00 2024-01-20 02:25:23.908 020 15863.55 491.90 52598.62 88888.00 2024-01-20 02:25:24.408 020 15863.54 491.90 52598.67 88888.00 2024-01-20 02:25:24.908 020 15863.57 491.96 52598.70 88888.00 2024-01-20 02:25:25.408 020 15863.54 491.97 52598.68 88888.00 2024-01-20 02:25:25.908 020 15863.57 491.94 52598.68 88888.00 2024-01-20 02:25:26.408 020 15863.59 491.94 52598.74 88888.00 2024-01-20 02:25:26.908 020 15863.56 491.91 52598.75 88888.00 2024-01-20 02:25:27.408 020 15863.57 491.93 52598.68 88888.00 2024-01-20 02:25:27.908 020 15863.54 491.99 52598.72 88888.00 2024-01-20 02:25:28.408 020 15863.56 491.95 52598.76 88888.00 2024-01-20 02:25:29.409 020 15863.55 491.91 52598.76 88888.00 2024-01-20 02:25:29.909 020 15863.52 491.94 52598.77 88888.00 2024-01-20 02:25:30.409 020 15863.53 491.93 52598.77 88888.00 2024-01-20 02:25:30.909 020 15863.56 491.91 52598.77 88888.00 2024-01-20 02:25:31.409 020 15863.62 491.91 52598.82 88888.00 2024-01-20 02:25:31.909 020 15863.55 491.90 52598.78 88888.00 2024-01-20 02:25:32.409 020 15863.49 491.89 52598.71 88888.00 2024-01-20 02:25:32.909 020 15863.49 491.88 52598.76 88888.00 2024-01-20 02:25:33.409 020 15863.49 491.88 52598.71 88888.00 2024-01-20 02:25:33.909 020 15863.54 491.91 52598.69 88888.00 2024-01-20 02:25:34.409 020 15863.52 491.91 52598.67 88888.00 2024-01-20 02:25:34.909 020 15863.53 491.93 52598.72 88888.00 2024-01-20 02:25:35.409 020 15863.57 491.93 52598.76 88888.00 2024-01-20 02:25:35.909 020 15863.61 491.90 52598.76 88888.00 2024-01-20 02:25:36.409 020 15863.59 491.93 52598.81 88888.00 2024-01-20 02:25:36.909 020 15863.53 491.96 52598.78 88888.00 2024-01-20 02:25:37.409 020 15863.52 491.93 52598.76 88888.00 2024-01-20 02:25:37.909 020 15863.50 491.88 52598.77 88888.00 2024-01-20 02:25:38.409 020 15863.53 491.87 52598.82 88888.00 2024-01-20 02:25:38.909 020 15863.53 491.91 52598.76 88888.00 2024-01-20 02:25:39.409 020 15863.49 491.93 52598.71 88888.00 2024-01-20 02:25:39.909 020 15863.56 491.89 52598.68 88888.00 2024-01-20 02:25:40.409 020 15863.59 491.90 52598.71 88888.00 2024-01-20 02:25:40.909 020 15863.58 491.88 52598.67 88888.00 2024-01-20 02:25:41.409 020 15863.54 491.87 52598.65 88888.00 2024-01-20 02:25:41.909 020 15863.54 491.89 52598.66 88888.00 2024-01-20 02:25:42.409 020 15863.53 491.90 52598.71 88888.00 2024-01-20 02:25:42.909 020 15863.46 491.88 52598.72 88888.00 2024-01-20 02:25:43.409 020 15863.43 491.90 52598.75 88888.00 2024-01-20 02:25:43.909 020 15863.44 491.93 52598.75 88888.00 2024-01-20 02:25:44.409 020 15863.46 491.91 52598.74 88888.00 2024-01-20 02:25:44.909 020 15863.49 491.87 52598.74 88888.00 2024-01-20 02:25:45.409 020 15863.50 491.86 52598.78 88888.00 2024-01-20 02:25:45.909 020 15863.53 491.86 52598.80 88888.00 2024-01-20 02:25:46.409 020 15863.48 491.87 52598.77 88888.00 2024-01-20 02:25:46.909 020 15863.41 491.86 52598.78 88888.00 2024-01-20 02:25:47.409 020 15863.45 491.86 52598.74 88888.00 2024-01-20 02:25:47.909 020 15863.47 491.84 52598.72 88888.00 2024-01-20 02:25:48.409 020 15863.48 491.81 52598.67 88888.00 2024-01-20 02:25:48.909 020 15863.46 491.84 52598.69 88888.00 2024-01-20 02:25:49.409 020 15863.53 491.84 52598.71 88888.00 2024-01-20 02:25:49.909 020 15863.56 491.85 52598.70 88888.00 2024-01-20 02:25:50.409 020 15863.53 491.88 52598.69 88888.00 2024-01-20 02:25:50.909 020 15863.52 491.86 52598.70 88888.00 2024-01-20 02:25:51.409 020 15863.53 491.84 52598.77 88888.00 2024-01-20 02:25:51.909 020 15863.52 491.81 52598.80 88888.00 2024-01-20 02:25:52.409 020 15863.48 491.77 52598.82 88888.00 2024-01-20 02:25:52.909 020 15863.46 491.77 52598.75 88888.00 2024-01-20 02:25:53.409 020 15863.44 491.74 52598.72 88888.00 2024-01-20 02:25:53.909 020 15863.44 491.80 52598.72 88888.00 2024-01-20 02:25:54.409 020 15863.45 491.80 52598.67 88888.00 2024-01-20 02:25:54.909 020 15863.47 491.81 52598.61 88888.00 2024-01-20 02:25:55.409 020 15863.46 491.84 52598.56 88888.00 2024-01-20 02:25:55.909 020 15863.45 491.86 52598.61 88888.00 2024-01-20 02:25:56.409 020 15863.43 491.84 52598.70 88888.00 2024-01-20 02:25:56.909 020 15863.38 491.84 52598.71 88888.00 2024-01-20 02:25:57.409 020 15863.40 491.86 52598.74 88888.00 2024-01-20 02:25:57.909 020 15863.43 491.85 52598.77 88888.00 2024-01-20 02:25:58.409 020 15863.39 491.85 52598.75 88888.00 2024-01-20 02:25:58.909 020 15863.34 491.84 52598.75 88888.00 2024-01-20 02:25:59.409 020 15863.30 491.77 52598.71 88888.00 2024-01-20 02:25:59.909 020 15863.34 491.78 52598.74 88888.00 2024-01-20 02:26:00.409 020 15863.39 491.85 52598.78 88888.00 2024-01-20 02:26:00.909 020 15863.46 491.90 52598.81 88888.00 2024-01-20 02:26:01.409 020 15863.46 491.89 52598.80 88888.00 2024-01-20 02:26:01.909 020 15863.46 491.85 52598.74 88888.00 2024-01-20 02:26:02.409 020 15863.49 491.80 52598.74 88888.00 2024-01-20 02:26:02.909 020 15863.47 491.82 52598.77 88888.00 2024-01-20 02:26:03.409 020 15863.45 491.82 52598.80 88888.00 2024-01-20 02:26:03.909 020 15863.44 491.84 52598.79 88888.00 2024-01-20 02:26:04.409 020 15863.43 491.82 52598.78 88888.00 2024-01-20 02:26:04.909 020 15863.39 491.82 52598.76 88888.00 2024-01-20 02:26:05.409 020 15863.35 491.78 52598.80 88888.00 2024-01-20 02:26:05.909 020 15863.34 491.76 52598.82 88888.00 2024-01-20 02:26:06.409 020 15863.32 491.81 52598.82 88888.00 2024-01-20 02:26:06.909 020 15863.34 491.86 52598.77 88888.00 2024-01-20 02:26:07.409 020 15863.35 491.87 52598.80 88888.00 2024-01-20 02:26:07.909 020 15863.37 491.84 52598.83 88888.00 2024-01-20 02:26:08.409 020 15863.32 491.80 52598.80 88888.00 2024-01-20 02:26:08.909 020 15863.27 491.80 52598.74 88888.00 2024-01-20 02:26:09.409 020 15863.26 491.77 52598.74 88888.00 2024-01-20 02:26:09.909 020 15863.31 491.76 52598.74 88888.00 2024-01-20 02:26:10.409 020 15863.36 491.76 52598.72 88888.00 2024-01-20 02:26:10.909 020 15863.32 491.74 52598.78 88888.00 2024-01-20 02:26:11.409 020 15863.29 491.71 52598.79 88888.00 2024-01-20 02:26:11.909 020 15863.31 491.74 52598.82 88888.00 2024-01-20 02:26:12.409 020 15863.34 491.76 52598.83 88888.00 2024-01-20 02:26:12.909 020 15863.29 491.77 52598.83 88888.00 2024-01-20 02:26:13.409 020 15863.25 491.79 52598.80 88888.00 2024-01-20 02:26:13.909 020 15863.26 491.78 52598.77 88888.00 2024-01-20 02:26:14.409 020 15863.30 491.79 52598.74 88888.00 2024-01-20 02:26:14.909 020 15863.28 491.80 52598.76 88888.00 2024-01-20 02:26:15.409 020 15863.27 491.82 52598.76 88888.00 2024-01-20 02:26:15.909 020 15863.25 491.80 52598.71 88888.00 2024-01-20 02:26:16.409 020 15863.21 491.79 52598.65 88888.00 2024-01-20 02:26:16.909 020 15863.22 491.80 52598.64 88888.00 2024-01-20 02:26:17.409 020 15863.21 491.79 52598.67 88888.00 2024-01-20 02:26:17.909 020 15863.21 491.76 52598.74 88888.00 2024-01-20 02:26:18.409 020 15863.21 491.74 52598.74 88888.00 2024-01-20 02:26:18.909 020 15863.21 491.78 52598.75 88888.00 2024-01-20 02:26:19.409 020 15863.19 491.78 52598.74 88888.00 2024-01-20 02:26:19.909 020 15863.18 491.73 52598.71 88888.00 2024-01-20 02:26:20.409 020 15863.18 491.73 52598.67 88888.00 2024-01-20 02:26:20.909 020 15863.18 491.74 52598.69 88888.00 2024-01-20 02:26:21.409 020 15863.20 491.76 52598.65 88888.00 2024-01-20 02:26:21.909 020 15863.13 491.76 52598.68 88888.00 2024-01-20 02:26:22.409 020 15863.15 491.77 52598.72 88888.00 2024-01-20 02:26:22.909 020 15863.16 491.80 52598.70 88888.00 2024-01-20 02:26:23.409 020 15863.18 491.74 52598.65 88888.00 2024-01-20 02:26:23.909 020 15863.22 491.72 52598.64 88888.00 2024-01-20 02:26:24.409 020 15863.19 491.76 52598.69 88888.00 2024-01-20 02:26:24.909 020 15863.19 491.77 52598.71 88888.00 2024-01-20 02:26:25.409 020 15863.21 491.77 52598.75 88888.00 2024-01-20 02:26:25.909 020 15863.23 491.73 52598.82 88888.00 2024-01-20 02:26:26.409 020 15863.19 491.70 52598.79 88888.00 2024-01-20 02:26:26.909 020 15863.17 491.70 52598.72 88888.00 2024-01-20 02:26:27.409 020 15863.13 491.74 52598.69 88888.00 2024-01-20 02:26:27.909 020 15863.11 491.74 52598.66 88888.00 2024-01-20 02:26:28.409 020 15863.16 491.73 52598.67 88888.00 2024-01-20 02:26:28.909 020 15863.22 491.73 52598.63 88888.00 2024-01-20 02:26:29.409 020 15863.17 491.69 52598.63 88888.00 2024-01-20 02:26:29.909 020 15863.11 491.67 52598.65 88888.00 2024-01-20 02:26:30.409 020 15863.12 491.68 52598.58 88888.00 2024-01-20 02:26:30.909 020 15863.16 491.65 52598.57 88888.00 2024-01-20 02:26:31.409 020 15863.16 491.69 52598.63 88888.00 2024-01-20 02:26:31.909 020 15863.13 491.68 52598.68 88888.00 2024-01-20 02:26:32.409 020 15863.13 491.64 52598.67 88888.00 2024-01-20 02:26:32.909 020 15863.12 491.64 52598.67 88888.00 2024-01-20 02:26:33.409 020 15863.17 491.67 52598.66 88888.00 2024-01-20 02:26:33.909 020 15863.21 491.68 52598.68 88888.00 2024-01-20 02:26:34.409 020 15863.17 491.70 52598.71 88888.00 2024-01-20 02:26:34.909 020 15863.13 491.73 52598.74 88888.00 2024-01-20 02:26:35.409 020 15863.11 491.72 52598.72 88888.00 2024-01-20 02:26:35.909 020 15863.17 491.72 52598.76 88888.00 2024-01-20 02:26:36.409 020 15863.16 491.76 52598.81 88888.00 2024-01-20 02:26:36.909 020 15863.15 491.76 52598.76 88888.00 2024-01-20 02:26:37.409 020 15863.11 491.76 52598.69 88888.00 2024-01-20 02:26:37.909 020 15863.10 491.77 52598.69 88888.00 2024-01-20 02:26:38.409 020 15863.09 491.74 52598.75 88888.00 2024-01-20 02:26:38.909 020 15863.07 491.70 52598.81 88888.00 2024-01-20 02:26:39.409 020 15863.07 491.67 52598.84 88888.00 2024-01-20 02:26:39.909 020 15863.10 491.69 52598.84 88888.00 2024-01-20 02:26:40.409 020 15863.08 491.69 52598.83 88888.00 2024-01-20 02:26:40.909 020 15863.07 491.71 52598.85 88888.00 2024-01-20 02:26:41.409 020 15863.07 491.78 52598.81 88888.00 2024-01-20 02:26:41.909 020 15863.02 491.74 52598.74 88888.00 2024-01-20 02:26:42.409 020 15863.01 491.72 52598.71 88888.00 2024-01-20 02:26:42.909 020 15863.07 491.72 52598.71 88888.00 2024-01-20 02:26:43.409 020 15863.06 491.71 52598.72 88888.00 2024-01-20 02:26:43.909 020 15863.02 491.70 52598.74 88888.00 2024-01-20 02:26:44.409 020 15863.04 491.70 52598.68 88888.00 2024-01-20 02:26:44.909 020 15863.03 491.70 52598.66 88888.00 2024-01-20 02:26:45.409 020 15863.00 491.70 52598.68 88888.00 2024-01-20 02:26:45.909 020 15863.01 491.69 52598.68 88888.00 2024-01-20 02:26:46.409 020 15863.09 491.71 52598.72 88888.00 2024-01-20 02:26:46.909 020 15863.09 491.73 52598.72 88888.00 2024-01-20 02:26:47.409 020 15863.00 491.76 52598.74 88888.00 2024-01-20 02:26:47.909 020 15863.07 491.78 52598.76 88888.00 2024-01-20 02:26:48.409 020 15863.02 491.76 52598.76 88888.00 2024-01-20 02:26:48.909 020 15862.98 491.73 52598.72 88888.00 2024-01-20 02:26:49.409 020 15863.00 491.73 52598.80 88888.00 2024-01-20 02:26:49.909 020 15863.00 491.69 52598.84 88888.00 2024-01-20 02:26:51.409 020 15863.01 491.72 52598.80 88888.00 2024-01-20 02:26:51.909 020 15862.98 491.72 52598.76 88888.00 2024-01-20 02:26:52.409 020 15863.02 491.72 52598.74 88888.00 2024-01-20 02:26:52.909 020 15863.02 491.73 52598.76 88888.00 2024-01-20 02:26:53.409 020 15863.00 491.72 52598.82 88888.00 2024-01-20 02:26:53.909 020 15863.01 491.72 52598.83 88888.00 2024-01-20 02:26:54.409 020 15862.97 491.74 52598.81 88888.00 2024-01-20 02:26:54.909 020 15862.94 491.72 52598.85 88888.00 2024-01-20 02:26:55.409 020 15862.97 491.71 52598.82 88888.00 2024-01-20 02:26:55.909 020 15862.94 491.73 52598.81 88888.00 2024-01-20 02:26:56.409 020 15862.93 491.80 52598.80 88888.00 2024-01-20 02:26:56.909 020 15862.95 491.78 52598.80 88888.00 2024-01-20 02:26:57.409 020 15862.97 491.76 52598.76 88888.00 2024-01-20 02:26:57.909 020 15862.92 491.73 52598.72 88888.00 2024-01-20 02:26:58.409 020 15862.91 491.73 52598.74 88888.00 2024-01-20 02:26:58.909 020 15862.91 491.73 52598.72 88888.00 2024-01-20 02:26:59.409 020 15862.90 491.77 52598.72 88888.00 2024-01-20 02:26:59.909 020 15862.98 491.81 52598.76 88888.00 2024-01-20 02:27:00.909 020 15862.95 491.81 52598.85 88888.00 2024-01-20 02:27:01.409 020 15862.92 491.79 52598.87 88888.00 2024-01-20 02:27:01.909 020 15862.92 491.77 52598.82 88888.00 2024-01-20 02:27:02.409 020 15862.90 491.79 52598.78 88888.00 2024-01-20 02:27:02.909 020 15862.91 491.81 52598.86 88888.00 2024-01-20 02:27:03.409 020 15862.90 491.82 52598.96 88888.00 2024-01-20 02:27:03.909 020 15862.92 491.85 52598.92 88888.00 2024-01-20 02:27:04.409 020 15862.90 491.81 52598.91 88888.00 2024-01-20 02:27:04.909 020 15862.89 491.80 52598.89 88888.00 2024-01-20 02:27:05.409 020 15862.84 491.81 52598.88 88888.00 2024-01-20 02:27:05.909 020 15862.85 491.80 52598.84 88888.00 2024-01-20 02:27:06.409 020 15862.88 491.80 52598.80 88888.00 2024-01-20 02:27:06.909 020 15862.85 491.79 52598.81 88888.00 2024-01-20 02:27:07.409 020 15862.88 491.80 52598.88 88888.00 2024-01-20 02:27:07.909 020 15862.82 491.79 52598.89 88888.00 2024-01-20 02:27:08.409 020 15862.81 491.79 52598.87 88888.00 2024-01-20 02:27:08.909 020 15862.85 491.81 52598.88 88888.00 2024-01-20 02:27:09.409 020 15862.89 491.80 52598.92 88888.00 2024-01-20 02:27:09.909 020 15862.90 491.78 52598.91 88888.00 2024-01-20 02:27:10.909 020 15862.84 491.80 52598.83 88888.00 2024-01-20 02:27:11.409 020 15862.80 491.80 52598.83 88888.00 2024-01-20 02:27:11.909 020 15862.79 491.84 52598.83 88888.00 2024-01-20 02:27:12.409 020 15862.82 491.86 52598.83 88888.00 2024-01-20 02:27:12.909 020 15862.81 491.85 52598.81 88888.00 2024-01-20 02:27:13.409 020 15862.80 491.82 52598.77 88888.00 2024-01-20 02:27:13.909 020 15862.80 491.86 52598.77 88888.00 2024-01-20 02:27:14.409 020 15862.83 491.85 52598.84 88888.00 2024-01-20 02:27:14.909 020 15862.86 491.87 52598.84 88888.00 2024-01-20 02:27:15.409 020 15862.81 491.88 52598.81 88888.00 2024-01-20 02:27:15.909 020 15862.81 491.86 52598.83 88888.00 2024-01-20 02:27:16.409 020 15862.83 491.90 52598.86 88888.00 2024-01-20 02:27:16.909 020 15862.83 491.89 52598.85 88888.00 2024-01-20 02:27:17.409 020 15862.82 491.88 52598.84 88888.00 2024-01-20 02:27:17.909 020 15862.85 491.87 52598.84 88888.00 2024-01-20 02:27:18.409 020 15862.84 491.88 52598.86 88888.00 2024-01-20 02:27:18.909 020 15862.80 491.85 52598.86 88888.00 2024-01-20 02:27:19.409 020 15862.84 491.84 52598.84 88888.00 2024-01-20 02:27:19.909 020 15862.81 491.88 52598.84 88888.00 2024-01-20 02:27:20.409 020 15862.76 491.88 52598.79 88888.00 2024-01-20 02:27:20.909 020 15862.80 491.89 52598.81 88888.00 2024-01-20 02:27:21.409 020 15862.83 491.93 52598.82 88888.00 2024-01-20 02:27:21.909 020 15862.79 491.91 52598.87 88888.00 2024-01-20 02:27:22.409 020 15862.77 491.95 52598.90 88888.00 2024-01-20 02:27:22.909 020 15862.76 491.96 52598.88 88888.00 2024-01-20 02:27:23.409 020 15862.80 491.95 52598.85 88888.00 2024-01-20 02:27:23.909 020 15862.77 491.90 52598.86 88888.00 2024-01-20 02:27:24.409 020 15862.75 491.89 52598.87 88888.00 2024-01-20 02:27:24.909 020 15862.75 491.90 52598.85 88888.00 2024-01-20 02:27:25.409 020 15862.76 491.94 52598.84 88888.00 2024-01-20 02:27:25.909 020 15862.80 491.99 52598.87 88888.00 2024-01-20 02:27:26.409 020 15862.80 491.98 52598.84 88888.00 2024-01-20 02:27:26.909 020 15862.81 491.96 52598.84 88888.00 2024-01-20 02:27:27.409 020 15862.81 491.99 52598.81 88888.00 2024-01-20 02:27:27.909 020 15862.76 491.99 52598.81 88888.00 2024-01-20 02:27:28.909 020 15862.79 491.98 52598.84 88888.00 2024-01-20 02:27:29.409 020 15862.77 491.99 52598.80 88888.00 2024-01-20 02:27:29.909 020 15862.80 492.00 52598.80 88888.00 2024-01-20 02:27:30.409 020 15862.80 492.02 52598.80 88888.00 2024-01-20 02:27:30.909 020 15862.77 492.05 52598.80 88888.00 2024-01-20 02:27:31.409 020 15862.73 492.04 52598.80 88888.00 2024-01-20 02:27:31.909 020 15862.73 492.03 52598.82 88888.00 2024-01-20 02:27:32.409 020 15862.72 492.00 52598.81 88888.00 2024-01-20 02:27:32.909 020 15862.76 491.94 52598.81 88888.00 2024-01-20 02:27:33.409 020 15862.77 491.91 52598.79 88888.00 2024-01-20 02:27:33.909 020 15862.74 491.94 52598.80 88888.00 2024-01-20 02:27:34.409 020 15862.76 491.96 52598.84 88888.00 2024-01-20 02:27:34.909 020 15862.76 492.02 52598.85 88888.00 2024-01-20 02:27:35.409 020 15862.76 492.04 52598.87 88888.00 2024-01-20 02:27:35.909 020 15862.77 492.06 52598.88 88888.00 2024-01-20 02:27:36.409 020 15862.71 492.04 52598.86 88888.00 2024-01-20 02:27:36.909 020 15862.68 492.02 52598.86 88888.00 2024-01-20 02:27:37.409 020 15862.74 492.00 52598.87 88888.00 2024-01-20 02:27:37.909 020 15862.77 492.02 52598.83 88888.00 2024-01-20 02:27:38.409 020 15862.71 492.02 52598.83 88888.00 2024-01-20 02:27:38.909 020 15862.71 492.03 52598.81 88888.00 2024-01-20 02:27:39.409 020 15862.72 492.00 52598.77 88888.00 2024-01-20 02:27:39.909 020 15862.76 492.02 52598.79 88888.00 2024-01-20 02:27:40.409 020 15862.77 492.04 52598.81 88888.00 2024-01-20 02:27:40.909 020 15862.80 492.07 52598.88 88888.00 2024-01-20 02:27:41.409 020 15862.76 492.08 52598.84 88888.00 2024-01-20 02:27:41.909 020 15862.68 492.06 52598.80 88888.00 2024-01-20 02:27:42.409 020 15862.73 492.07 52598.81 88888.00 2024-01-20 02:27:42.909 020 15862.75 492.10 52598.84 88888.00 2024-01-20 02:27:43.409 020 15862.74 492.14 52598.89 88888.00 2024-01-20 02:27:43.909 020 15862.73 492.15 52598.92 88888.00 2024-01-20 02:27:44.409 020 15862.77 492.14 52598.90 88888.00 2024-01-20 02:27:44.909 020 15862.80 492.05 52598.88 88888.00 2024-01-20 02:27:45.409 020 15862.81 492.05 52598.89 88888.00 2024-01-20 02:27:45.909 020 15862.81 492.08 52598.83 88888.00 2024-01-20 02:27:46.409 020 15862.76 492.07 52598.85 88888.00 2024-01-20 02:27:46.909 020 15862.77 492.08 52598.90 88888.00 2024-01-20 02:27:47.409 020 15862.79 492.10 52598.90 88888.00 2024-01-20 02:27:47.909 020 15862.83 492.11 52598.88 88888.00 2024-01-20 02:27:48.409 020 15862.80 492.11 52598.81 88888.00 2024-01-20 02:27:48.909 020 15862.77 492.10 52598.76 88888.00 2024-01-20 02:27:49.409 020 15862.76 492.07 52598.82 88888.00 2024-01-20 02:27:49.909 020 15862.76 492.08 52598.83 88888.00 2024-01-20 02:27:50.409 020 15862.73 492.06 52598.87 88888.00 2024-01-20 02:27:50.909 020 15862.70 492.07 52598.89 88888.00 2024-01-20 02:27:51.409 020 15862.72 492.07 52598.84 88888.00 2024-01-20 02:27:52.409 020 15862.77 492.05 52598.84 88888.00 2024-01-20 02:27:52.909 020 15862.80 492.06 52598.88 88888.00 2024-01-20 02:27:53.409 020 15862.80 492.07 52598.88 88888.00 2024-01-20 02:27:53.909 020 15862.77 492.07 52598.87 88888.00 2024-01-20 02:27:54.409 020 15862.76 492.06 52598.91 88888.00 2024-01-20 02:27:54.909 020 15862.74 492.08 52598.90 88888.00 2024-01-20 02:27:55.409 020 15862.75 492.12 52598.90 88888.00 2024-01-20 02:27:55.909 020 15862.77 492.13 52598.89 88888.00 2024-01-20 02:27:56.409 020 15862.80 492.15 52598.89 88888.00 2024-01-20 02:27:56.909 020 15862.76 492.16 52598.90 88888.00 2024-01-20 02:27:57.409 020 15862.77 492.15 52598.99 88888.00 2024-01-20 02:27:57.909 020 15862.74 492.12 52598.99 88888.00 2024-01-20 02:27:58.409 020 15862.73 492.11 52598.98 88888.00 2024-01-20 02:27:58.909 020 15862.81 492.11 52598.95 88888.00 2024-01-20 02:27:59.409 020 15862.80 492.14 52598.94 88888.00 2024-01-20 02:27:59.909 020 15862.76 492.19 52598.96 88888.00 2024-01-20 02:28:00.409 020 15862.72 492.15 52598.92 88888.00 2024-01-20 02:28:00.909 020 15862.72 492.14 52598.89 88888.00 2024-01-20 02:28:01.409 020 15862.75 492.16 52598.88 88888.00 2024-01-20 02:28:02.409 020 15862.79 492.17 52598.86 88888.00 2024-01-20 02:28:02.909 020 15862.80 492.16 52598.84 88888.00 2024-01-20 02:28:03.409 020 15862.73 492.20 52598.80 88888.00 2024-01-20 02:28:03.909 020 15862.68 492.17 52598.81 88888.00 2024-01-20 02:28:04.409 020 15862.73 492.16 52598.87 88888.00 2024-01-20 02:28:04.909 020 15862.74 492.14 52598.92 88888.00 2024-01-20 02:28:05.409 020 15862.80 492.14 52598.91 88888.00 2024-01-20 02:28:05.909 020 15862.80 492.14 52598.94 88888.00 2024-01-20 02:28:06.409 020 15862.76 492.13 52598.92 88888.00 2024-01-20 02:28:06.909 020 15862.72 492.13 52598.96 88888.00 2024-01-20 02:28:07.409 020 15862.72 492.16 52598.91 88888.00 2024-01-20 02:28:07.909 020 15862.74 492.19 52598.95 88888.00 2024-01-20 02:28:08.409 020 15862.72 492.17 52599.00 88888.00 2024-01-20 02:28:08.909 020 15862.76 492.17 52598.98 88888.00 2024-01-20 02:28:09.409 020 15862.75 492.17 52599.01 88888.00 2024-01-20 02:28:09.909 020 15862.74 492.16 52598.98 88888.00 2024-01-20 02:28:10.409 020 15862.77 492.13 52598.96 88888.00 2024-01-20 02:28:10.909 020 15862.81 492.16 52598.92 88888.00 2024-01-20 02:28:11.409 020 15862.82 492.15 52599.02 88888.00 2024-01-20 02:28:12.409 020 15862.84 492.19 52599.01 88888.00 2024-01-20 02:28:12.909 020 15862.82 492.20 52598.97 88888.00 2024-01-20 02:28:13.409 020 15862.81 492.21 52598.96 88888.00 2024-01-20 02:28:13.909 020 15862.76 492.19 52598.95 88888.00 2024-01-20 02:28:14.409 020 15862.74 492.22 52599.00 88888.00 2024-01-20 02:28:14.909 020 15862.70 492.23 52599.00 88888.00 2024-01-20 02:28:15.409 020 15862.72 492.24 52598.99 88888.00 2024-01-20 02:28:15.909 020 15862.75 492.24 52598.91 88888.00 2024-01-20 02:28:16.409 020 15862.74 492.27 52598.87 88888.00 2024-01-20 02:28:16.909 020 15862.68 492.24 52598.87 88888.00 2024-01-20 02:28:17.409 020 15862.74 492.25 52598.86 88888.00 2024-01-20 02:28:17.909 020 15862.77 492.25 52598.85 88888.00 2024-01-20 02:28:18.409 020 15862.77 492.24 52598.92 88888.00 2024-01-20 02:28:18.909 020 15862.77 492.23 52598.99 88888.00 2024-01-20 02:28:19.409 020 15862.76 492.23 52599.04 88888.00 2024-01-20 02:28:19.909 020 15862.76 492.23 52598.96 88888.00 2024-01-20 02:28:20.409 020 15862.75 492.21 52598.90 88888.00 2024-01-20 02:28:20.909 020 15862.74 492.21 52598.87 88888.00 2024-01-20 02:28:21.409 020 15862.75 492.22 52598.85 88888.00 2024-01-20 02:28:21.909 020 15862.73 492.25 52598.87 88888.00 2024-01-20 02:28:22.409 020 15862.73 492.27 52598.94 88888.00 2024-01-20 02:28:22.909 020 15862.71 492.25 52598.91 88888.00 2024-01-20 02:28:23.409 020 15862.72 492.22 52598.88 88888.00 2024-01-20 02:28:23.909 020 15862.75 492.23 52598.91 88888.00 2024-01-20 02:28:24.409 020 15862.79 492.23 52598.91 88888.00 2024-01-20 02:28:24.909 020 15862.76 492.22 52598.89 88888.00 2024-01-20 02:28:25.409 020 15862.73 492.19 52598.89 88888.00 2024-01-20 02:28:25.909 020 15862.72 492.16 52598.92 88888.00 2024-01-20 02:28:26.409 020 15862.72 492.17 52598.95 88888.00 2024-01-20 02:28:26.909 020 15862.72 492.23 52598.95 88888.00 2024-01-20 02:28:27.409 020 15862.73 492.25 52598.92 88888.00 2024-01-20 02:28:27.909 020 15862.74 492.20 52598.92 88888.00 2024-01-20 02:28:28.409 020 15862.75 492.25 52598.95 88888.00 2024-01-20 02:28:28.909 020 15862.76 492.25 52598.96 88888.00 2024-01-20 02:28:29.409 020 15862.72 492.23 52598.96 88888.00 2024-01-20 02:28:29.909 020 15862.72 492.21 52598.96 88888.00 2024-01-20 02:28:30.409 020 15862.74 492.20 52598.99 88888.00 2024-01-20 02:28:30.909 020 15862.76 492.19 52598.91 88888.00 2024-01-20 02:28:31.409 020 15862.73 492.21 52598.90 88888.00 2024-01-20 02:28:31.909 020 15862.74 492.19 52598.87 88888.00 2024-01-20 02:28:32.409 020 15862.73 492.21 52598.92 88888.00 2024-01-20 02:28:32.909 020 15862.72 492.23 52598.99 88888.00 2024-01-20 02:28:33.409 020 15862.75 492.23 52598.99 88888.00 2024-01-20 02:28:33.909 020 15862.73 492.22 52598.94 88888.00 2024-01-20 02:28:34.409 020 15862.70 492.23 52598.92 88888.00 2024-01-20 02:28:34.909 020 15862.71 492.22 52598.94 88888.00 2024-01-20 02:28:35.409 020 15862.74 492.19 52598.99 88888.00 2024-01-20 02:28:35.909 020 15862.70 492.19 52598.98 88888.00 2024-01-20 02:28:36.409 020 15862.67 492.19 52598.96 88888.00 2024-01-20 02:28:36.909 020 15862.70 492.20 52598.91 88888.00 2024-01-20 02:28:37.409 020 15862.67 492.24 52598.94 88888.00 2024-01-20 02:28:37.909 020 15862.67 492.25 52598.90 88888.00 2024-01-20 02:28:38.409 020 15862.68 492.25 52598.94 88888.00 2024-01-20 02:28:38.909 020 15862.72 492.23 52598.94 88888.00 2024-01-20 02:28:39.409 020 15862.71 492.22 52598.95 88888.00 2024-01-20 02:28:39.909 020 15862.72 492.27 52598.97 88888.00 2024-01-20 02:28:40.409 020 15862.75 492.27 52598.95 88888.00 2024-01-20 02:28:40.909 020 15862.74 492.23 52598.97 88888.00 2024-01-20 02:28:41.409 020 15862.73 492.24 52598.96 88888.00 2024-01-20 02:28:41.909 020 15862.74 492.28 52598.92 88888.00 2024-01-20 02:28:42.409 020 15862.72 492.28 52598.92 88888.00 2024-01-20 02:28:42.909 020 15862.76 492.24 52598.97 88888.00 2024-01-20 02:28:43.409 020 15862.75 492.24 52599.00 88888.00 2024-01-20 02:28:43.909 020 15862.74 492.23 52598.97 88888.00 2024-01-20 02:28:44.409 020 15862.79 492.21 52598.91 88888.00 2024-01-20 02:28:44.909 020 15862.80 492.20 52598.91 88888.00 2024-01-20 02:28:45.409 020 15862.74 492.19 52598.95 88888.00 2024-01-20 02:28:45.909 020 15862.72 492.19 52598.92 88888.00 2024-01-20 02:28:46.409 020 15862.74 492.16 52598.88 88888.00 2024-01-20 02:28:46.909 020 15862.75 492.19 52598.91 88888.00 2024-01-20 02:28:47.409 020 15862.77 492.21 52599.00 88888.00 2024-01-20 02:28:47.909 020 15862.79 492.17 52599.00 88888.00 2024-01-20 02:28:48.409 020 15862.76 492.16 52598.99 88888.00 2024-01-20 02:28:48.909 020 15862.80 492.14 52598.92 88888.00 2024-01-20 02:28:49.409 020 15862.77 492.11 52598.87 88888.00 2024-01-20 02:28:49.909 020 15862.75 492.11 52598.94 88888.00 2024-01-20 02:28:50.409 020 15862.80 492.10 52598.92 88888.00 2024-01-20 02:28:50.909 020 15862.85 492.08 52598.89 88888.00 2024-01-20 02:28:51.409 020 15862.84 492.13 52598.91 88888.00 2024-01-20 02:28:51.909 020 15862.80 492.13 52598.90 88888.00 2024-01-20 02:28:52.409 020 15862.77 492.14 52598.90 88888.00 2024-01-20 02:28:52.909 020 15862.72 492.16 52598.92 88888.00 2024-01-20 02:28:53.409 020 15862.71 492.13 52598.95 88888.00 2024-01-20 02:28:53.909 020 15862.77 492.11 52598.98 88888.00 2024-01-20 02:28:54.409 020 15862.81 492.12 52599.03 88888.00 2024-01-20 02:28:54.909 020 15862.79 492.13 52599.02 88888.00 2024-01-20 02:28:55.409 020 15862.75 492.10 52599.02 88888.00 2024-01-20 02:28:55.909 020 15862.77 492.08 52598.97 88888.00 2024-01-20 02:28:56.409 020 15862.75 492.07 52598.92 88888.00 2024-01-20 02:28:56.909 020 15862.75 492.08 52598.94 88888.00 2024-01-20 02:28:57.409 020 15862.80 492.10 52598.91 88888.00 2024-01-20 02:28:57.909 020 15862.76 492.10 52598.91 88888.00 2024-01-20 02:28:58.409 020 15862.74 492.10 52598.96 88888.00 2024-01-20 02:28:58.909 020 15862.73 492.03 52599.01 88888.00 2024-01-20 02:28:59.409 020 15862.76 492.03 52598.97 88888.00 2024-01-20 02:28:59.909 020 15862.79 492.03 52598.92 88888.00 2024-01-20 02:29:00.409 020 15862.77 492.06 52598.95 88888.00 2024-01-20 02:29:00.909 020 15862.79 492.06 52598.95 88888.00 2024-01-20 02:29:01.409 020 15862.79 492.05 52599.00 88888.00 2024-01-20 02:29:01.909 020 15862.79 492.05 52598.99 88888.00 2024-01-20 02:29:02.409 020 15862.80 492.02 52598.97 88888.00 2024-01-20 02:29:02.909 020 15862.81 492.03 52599.01 88888.00 2024-01-20 02:29:03.409 020 15862.80 492.04 52599.01 88888.00 2024-01-20 02:29:03.909 020 15862.77 492.08 52599.01 88888.00 2024-01-20 02:29:04.409 020 15862.75 492.08 52599.06 88888.00 2024-01-20 02:29:04.909 020 15862.77 492.07 52599.09 88888.00 2024-01-20 02:29:05.409 020 15862.74 492.07 52599.08 88888.00 2024-01-20 02:29:05.909 020 15862.75 492.02 52599.11 88888.00 2024-01-20 02:29:06.409 020 15862.82 491.99 52599.05 88888.00 2024-01-20 02:29:06.909 020 15862.81 492.00 52598.92 88888.00 2024-01-20 02:29:07.409 020 15862.77 492.03 52598.97 88888.00 2024-01-20 02:29:07.909 020 15862.76 492.04 52598.98 88888.00 2024-01-20 02:29:08.409 020 15862.80 492.03 52599.02 88888.00 2024-01-20 02:29:08.909 020 15862.81 492.03 52599.06 88888.00 2024-01-20 02:29:09.409 020 15862.80 491.97 52599.01 88888.00 2024-01-20 02:29:09.909 020 15862.81 491.96 52599.00 88888.00 2024-01-20 02:29:10.409 020 15862.81 491.98 52599.04 88888.00 2024-01-20 02:29:10.909 020 15862.81 491.98 52599.04 88888.00 2024-01-20 02:29:11.409 020 15862.79 491.95 52599.06 88888.00 2024-01-20 02:29:11.909 020 15862.77 491.95 52599.09 88888.00 2024-01-20 02:29:12.409 020 15862.80 491.97 52599.09 88888.00 2024-01-20 02:29:12.909 020 15862.76 492.00 52599.04 88888.00 2024-01-20 02:29:13.409 020 15862.80 491.99 52598.98 88888.00 2024-01-20 02:29:13.909 020 15862.80 491.98 52598.96 88888.00 2024-01-20 02:29:14.409 020 15862.81 491.99 52598.99 88888.00 2024-01-20 02:29:14.909 020 15862.83 491.98 52599.04 88888.00 2024-01-20 02:29:15.409 020 15862.82 491.96 52599.11 88888.00 2024-01-20 02:29:15.909 020 15862.82 491.95 52599.10 88888.00 2024-01-20 02:29:16.409 020 15862.81 491.96 52599.05 88888.00 2024-01-20 02:29:16.909 020 15862.83 492.00 52599.06 88888.00 2024-01-20 02:29:17.409 020 15862.83 492.00 52599.05 88888.00 2024-01-20 02:29:17.909 020 15862.80 491.99 52599.01 88888.00 2024-01-20 02:29:18.409 020 15862.77 491.98 52599.02 88888.00 2024-01-20 02:29:18.909 020 15862.80 491.99 52599.03 88888.00 2024-01-20 02:29:19.409 020 15862.80 491.98 52599.11 88888.00 2024-01-20 02:29:19.909 020 15862.77 492.00 52599.09 88888.00 2024-01-20 02:29:20.409 020 15862.75 491.99 52599.04 88888.00 2024-01-20 02:29:20.909 020 15862.81 492.00 52598.97 88888.00 2024-01-20 02:29:21.409 020 15862.80 492.03 52598.98 88888.00 2024-01-20 02:29:21.909 020 15862.81 492.03 52598.97 88888.00 2024-01-20 02:29:22.409 020 15862.84 492.04 52599.03 88888.00 2024-01-20 02:29:22.909 020 15862.81 492.04 52599.07 88888.00 2024-01-20 02:29:23.409 020 15862.83 492.06 52599.05 88888.00 2024-01-20 02:29:23.909 020 15862.83 492.03 52599.01 88888.00 2024-01-20 02:29:24.409 020 15862.88 492.00 52599.01 88888.00 2024-01-20 02:29:24.909 020 15862.88 492.02 52599.05 88888.00 2024-01-20 02:29:25.409 020 15862.84 492.04 52599.09 88888.00 2024-01-20 02:29:25.909 020 15862.83 492.03 52599.06 88888.00 2024-01-20 02:29:26.409 020 15862.83 491.96 52599.07 88888.00 2024-01-20 02:29:26.909 020 15862.82 491.95 52599.05 88888.00 2024-01-20 02:29:27.409 020 15862.84 491.97 52599.06 88888.00 2024-01-20 02:29:27.909 020 15862.85 491.98 52599.06 88888.00 2024-01-20 02:29:28.409 020 15862.81 491.96 52599.07 88888.00 2024-01-20 02:29:28.909 020 15862.81 491.96 52599.06 88888.00 2024-01-20 02:29:29.409 020 15862.81 491.97 52599.11 88888.00 2024-01-20 02:29:29.909 020 15862.79 491.99 52599.17 88888.00 2024-01-20 02:29:30.409 020 15862.79 492.02 52599.16 88888.00 2024-01-20 02:29:30.909 020 15862.82 491.99 52599.18 88888.00 2024-01-20 02:29:31.409 020 15862.82 491.99 52599.19 88888.00 2024-01-20 02:29:31.909 020 15862.80 492.00 52599.15 88888.00 2024-01-20 02:29:32.409 020 15862.83 491.99 52599.11 88888.00 2024-01-20 02:29:32.909 020 15862.85 491.98 52599.09 88888.00 2024-01-20 02:29:33.409 020 15862.81 491.97 52599.09 88888.00 2024-01-20 02:29:33.909 020 15862.77 492.00 52599.08 88888.00 2024-01-20 02:29:34.409 020 15862.76 492.00 52599.10 88888.00 2024-01-20 02:29:34.909 020 15862.77 491.98 52599.11 88888.00 2024-01-20 02:29:35.409 020 15862.72 491.98 52599.05 88888.00 2024-01-20 02:29:35.909 020 15862.75 491.97 52599.05 88888.00 2024-01-20 02:29:36.409 020 15862.80 491.95 52599.14 88888.00 2024-01-20 02:29:36.909 020 15862.81 491.94 52599.16 88888.00 2024-01-20 02:29:37.409 020 15862.76 491.95 52599.15 88888.00 2024-01-20 02:29:37.909 020 15862.73 491.94 52599.12 88888.00 2024-01-20 02:29:38.409 020 15862.77 491.94 52599.09 88888.00 2024-01-20 02:29:38.909 020 15862.81 491.89 52599.10 88888.00 2024-01-20 02:29:39.409 020 15862.80 491.86 52599.08 88888.00 2024-01-20 02:29:39.909 020 15862.80 491.86 52599.05 88888.00 2024-01-20 02:29:40.409 020 15862.82 491.88 52599.06 88888.00 2024-01-20 02:29:40.909 020 15862.79 491.87 52599.05 88888.00 2024-01-20 02:29:41.409 020 15862.79 491.85 52599.07 88888.00 2024-01-20 02:29:41.909 020 15862.77 491.84 52599.04 88888.00 2024-01-20 02:29:42.409 020 15862.77 491.86 52599.02 88888.00 2024-01-20 02:29:42.909 020 15862.73 491.89 52599.02 88888.00 2024-01-20 02:29:43.909 020 15862.75 491.89 52599.08 88888.00 2024-01-20 02:29:44.409 020 15862.76 491.90 52599.15 88888.00 2024-01-20 02:29:44.909 020 15862.80 491.88 52599.15 88888.00 2024-01-20 02:29:45.409 020 15862.75 491.84 52599.08 88888.00 2024-01-20 02:29:45.909 020 15862.77 491.79 52599.11 88888.00 2024-01-20 02:29:46.409 020 15862.73 491.80 52599.11 88888.00 2024-01-20 02:29:46.909 020 15862.73 491.80 52599.15 88888.00 2024-01-20 02:29:47.409 020 15862.76 491.81 52599.10 88888.00 2024-01-20 02:29:47.909 020 15862.74 491.81 52599.09 88888.00 2024-01-20 02:29:48.409 020 15862.73 491.80 52599.12 88888.00 2024-01-20 02:29:48.909 020 15862.72 491.81 52599.16 88888.00 2024-01-20 02:29:49.409 020 15862.72 491.81 52599.12 88888.00 2024-01-20 02:29:49.909 020 15862.76 491.82 52599.15 88888.00 2024-01-20 02:29:50.409 020 15862.76 491.82 52599.18 88888.00 2024-01-20 02:29:50.909 020 15862.74 491.78 52599.16 88888.00 2024-01-20 02:29:51.409 020 15862.77 491.77 52599.20 88888.00 2024-01-20 02:29:51.909 020 15862.80 491.78 52599.18 88888.00 2024-01-20 02:29:52.409 020 15862.81 491.79 52599.15 88888.00 2024-01-20 02:29:52.909 020 15862.79 491.78 52599.12 88888.00 2024-01-20 02:29:53.910 020 15862.80 491.73 52599.16 88888.00 2024-01-20 02:29:54.410 020 15862.74 491.73 52599.10 88888.00 2024-01-20 02:29:54.910 020 15862.75 491.73 52599.11 88888.00 2024-01-20 02:29:55.410 020 15862.79 491.73 52599.14 88888.00 2024-01-20 02:29:55.910 020 15862.72 491.71 52599.12 88888.00 2024-01-20 02:29:56.410 020 15862.70 491.71 52599.09 88888.00 2024-01-20 02:29:56.910 020 15862.65 491.72 52599.06 88888.00 2024-01-20 02:29:57.410 020 15862.72 491.69 52599.05 88888.00 2024-01-20 02:29:57.910 020 15862.72 491.69 52599.06 88888.00 2024-01-20 02:29:58.410 020 15862.66 491.72 52599.09 88888.00 2024-01-20 02:29:58.910 020 15862.68 491.68 52599.09 88888.00 2024-01-20 02:29:59.410 020 15862.73 491.62 52599.15 88888.00 2024-01-20 02:29:59.910 020 15862.68 491.64 52599.16 88888.00 2024-01-20 02:30:00.410 020 15862.72 491.67 52599.18 88888.00 2024-01-20 02:30:00.910 020 15862.73 491.68 52599.20 88888.00 2024-01-20 02:30:01.410 020 15862.73 491.68 52599.21 88888.00 2024-01-20 02:30:01.910 020 15862.72 491.70 52599.19 88888.00 2024-01-20 02:30:02.410 020 15862.73 491.67 52599.15 88888.00 2024-01-20 02:30:02.910 020 15862.70 491.65 52599.11 88888.00 2024-01-20 02:30:03.410 020 15862.73 491.64 52599.09 88888.00 2024-01-20 02:30:03.910 020 15862.75 491.62 52599.02 88888.00 2024-01-20 02:30:04.410 020 15862.79 491.61 52599.04 88888.00 2024-01-20 02:30:04.910 020 15862.74 491.64 52599.10 88888.00 2024-01-20 02:30:05.410 020 15862.74 491.68 52599.17 88888.00 2024-01-20 02:30:05.910 020 15862.70 491.69 52599.18 88888.00 2024-01-20 02:30:06.410 020 15862.75 491.65 52599.27 88888.00 2024-01-20 02:30:06.910 020 15862.77 491.63 52599.26 88888.00 2024-01-20 02:30:07.410 020 15862.76 491.61 52599.22 88888.00 2024-01-20 02:30:07.910 020 15862.75 491.61 52599.21 88888.00 2024-01-20 02:30:08.410 020 15862.76 491.61 52599.20 88888.00 2024-01-20 02:30:08.910 020 15862.73 491.56 52599.18 88888.00 2024-01-20 02:30:09.410 020 15862.76 491.54 52599.19 88888.00 2024-01-20 02:30:09.910 020 15862.79 491.56 52599.26 88888.00 2024-01-20 02:30:10.410 020 15862.77 491.60 52599.30 88888.00 2024-01-20 02:30:10.910 020 15862.77 491.61 52599.26 88888.00 2024-01-20 02:30:11.410 020 15862.82 491.58 52599.21 88888.00 2024-01-20 02:30:11.910 020 15862.79 491.53 52599.18 88888.00 2024-01-20 02:30:12.410 020 15862.75 491.52 52599.24 88888.00 2024-01-20 02:30:12.910 020 15862.75 491.52 52599.28 88888.00 2024-01-20 02:30:13.410 020 15862.72 491.52 52599.27 88888.00 2024-01-20 02:30:13.910 020 15862.71 491.55 52599.22 88888.00 2024-01-20 02:30:14.410 020 15862.70 491.53 52599.22 88888.00 2024-01-20 02:30:14.910 020 15862.70 491.54 52599.22 88888.00 2024-01-20 02:30:15.410 020 15862.74 491.53 52599.21 88888.00 2024-01-20 02:30:15.910 020 15862.75 491.50 52599.22 88888.00 2024-01-20 02:30:16.410 020 15862.79 491.54 52599.23 88888.00 2024-01-20 02:30:16.910 020 15862.76 491.58 52599.18 88888.00 2024-01-20 02:30:17.410 020 15862.77 491.58 52599.18 88888.00 2024-01-20 02:30:17.910 020 15862.80 491.60 52599.12 88888.00 2024-01-20 02:30:18.410 020 15862.83 491.56 52599.10 88888.00 2024-01-20 02:30:18.910 020 15862.81 491.54 52599.12 88888.00 2024-01-20 02:30:19.410 020 15862.79 491.58 52599.15 88888.00 2024-01-20 02:30:19.910 020 15862.80 491.59 52599.19 88888.00 2024-01-20 02:30:20.410 020 15862.76 491.59 52599.19 88888.00 2024-01-20 02:30:20.910 020 15862.76 491.59 52599.20 88888.00 2024-01-20 02:30:21.910 020 15862.81 491.61 52599.21 88888.00 2024-01-20 02:30:22.410 020 15862.77 491.63 52599.18 88888.00 2024-01-20 02:30:22.910 020 15862.73 491.65 52599.16 88888.00 2024-01-20 02:30:23.410 020 15862.75 491.67 52599.16 88888.00 2024-01-20 02:30:23.910 020 15862.77 491.64 52599.16 88888.00 2024-01-20 02:30:24.410 020 15862.74 491.65 52599.17 88888.00 2024-01-20 02:30:24.910 020 15862.74 491.64 52599.08 88888.00 2024-01-20 02:30:25.410 020 15862.73 491.63 52599.09 88888.00 2024-01-20 02:30:25.910 020 15862.72 491.62 52599.12 88888.00 2024-01-20 02:30:26.410 020 15862.76 491.67 52599.15 88888.00 2024-01-20 02:30:26.910 020 15862.76 491.69 52599.21 88888.00 2024-01-20 02:30:27.410 020 15862.74 491.68 52599.24 88888.00 2024-01-20 02:30:27.910 020 15862.73 491.63 52599.22 88888.00 2024-01-20 02:30:28.410 020 15862.76 491.63 52599.23 88888.00 2024-01-20 02:30:28.910 020 15862.74 491.64 52599.17 88888.00 2024-01-20 02:30:29.410 020 15862.76 491.61 52599.15 88888.00 2024-01-20 02:30:29.910 020 15862.76 491.63 52599.12 88888.00 2024-01-20 02:30:30.410 020 15862.74 491.68 52599.19 88888.00 2024-01-20 02:30:30.910 020 15862.72 491.68 52599.22 88888.00 2024-01-20 02:30:31.410 020 15862.74 491.61 52599.23 88888.00 2024-01-20 02:30:31.910 020 15862.76 491.59 52599.20 88888.00 2024-01-20 02:30:32.410 020 15862.77 491.61 52599.17 88888.00 2024-01-20 02:30:32.910 020 15862.75 491.64 52599.17 88888.00 2024-01-20 02:30:33.410 020 15862.76 491.67 52599.20 88888.00 2024-01-20 02:30:33.910 020 15862.75 491.71 52599.21 88888.00 2024-01-20 02:30:34.410 020 15862.76 491.73 52599.22 88888.00 2024-01-20 02:30:34.910 020 15862.75 491.72 52599.20 88888.00 2024-01-20 02:30:35.410 020 15862.76 491.71 52599.19 88888.00 2024-01-20 02:30:35.910 020 15862.76 491.77 52599.20 88888.00 2024-01-20 02:30:36.410 020 15862.74 491.78 52599.18 88888.00 2024-01-20 02:30:36.910 020 15862.74 491.74 52599.15 88888.00 2024-01-20 02:30:37.410 020 15862.71 491.76 52599.16 88888.00 2024-01-20 02:30:37.910 020 15862.73 491.74 52599.18 88888.00 2024-01-20 02:30:38.410 020 15862.77 491.79 52599.08 88888.00 2024-01-20 02:30:38.910 020 15862.81 491.80 52599.06 88888.00 2024-01-20 02:30:39.410 020 15862.79 491.77 52599.08 88888.00 2024-01-20 02:30:39.910 020 15862.74 491.76 52599.16 88888.00 2024-01-20 02:30:40.410 020 15862.73 491.74 52599.20 88888.00 2024-01-20 02:30:40.910 020 15862.73 491.72 52599.18 88888.00 2024-01-20 02:30:41.410 020 15862.76 491.73 52599.16 88888.00 2024-01-20 02:30:41.910 020 15862.71 491.78 52599.21 88888.00 2024-01-20 02:30:42.410 020 15862.74 491.79 52599.21 88888.00 2024-01-20 02:30:42.910 020 15862.75 491.79 52599.19 88888.00 2024-01-20 02:30:43.410 020 15862.73 491.79 52599.19 88888.00 2024-01-20 02:30:43.910 020 15862.74 491.78 52599.20 88888.00 2024-01-20 02:30:44.410 020 15862.72 491.77 52599.16 88888.00 2024-01-20 02:30:44.910 020 15862.74 491.77 52599.15 88888.00 2024-01-20 02:30:45.410 020 15862.73 491.76 52599.14 88888.00 2024-01-20 02:30:45.910 020 15862.70 491.74 52599.09 88888.00 2024-01-20 02:30:46.410 020 15862.71 491.74 52599.06 88888.00 2024-01-20 02:30:46.910 020 15862.71 491.74 52599.06 88888.00 2024-01-20 02:30:47.410 020 15862.71 491.73 52599.10 88888.00 2024-01-20 02:30:47.910 020 15862.68 491.76 52599.10 88888.00 2024-01-20 02:30:48.410 020 15862.70 491.78 52599.11 88888.00 2024-01-20 02:30:48.910 020 15862.76 491.76 52599.14 88888.00 2024-01-20 02:30:49.410 020 15862.76 491.72 52599.17 88888.00 2024-01-20 02:30:49.910 020 15862.76 491.71 52599.19 88888.00 2024-01-20 02:30:50.410 020 15862.73 491.72 52599.14 88888.00 2024-01-20 02:30:50.910 020 15862.76 491.71 52599.16 88888.00 2024-01-20 02:30:51.410 020 15862.72 491.67 52599.20 88888.00 2024-01-20 02:30:51.910 020 15862.74 491.68 52599.15 88888.00 2024-01-20 02:30:52.410 020 15862.77 491.69 52599.11 88888.00 2024-01-20 02:30:52.910 020 15862.72 491.70 52599.12 88888.00 2024-01-20 02:30:53.410 020 15862.66 491.70 52599.07 88888.00 2024-01-20 02:30:53.910 020 15862.67 491.69 52599.02 88888.00 2024-01-20 02:30:54.410 020 15862.68 491.71 52599.07 88888.00 2024-01-20 02:30:54.910 020 15862.71 491.71 52599.17 88888.00 2024-01-20 02:30:55.410 020 15862.68 491.71 52599.18 88888.00 2024-01-20 02:30:55.910 020 15862.71 491.71 52599.10 88888.00 2024-01-20 02:30:56.410 020 15862.71 491.69 52599.08 88888.00 2024-01-20 02:30:56.910 020 15862.74 491.69 52599.12 88888.00 2024-01-20 02:30:57.410 020 15862.80 491.71 52599.08 88888.00 2024-01-20 02:30:57.910 020 15862.75 491.70 52599.09 88888.00 2024-01-20 02:30:58.410 020 15862.77 491.71 52599.08 88888.00 2024-01-20 02:30:58.910 020 15862.76 491.67 52599.11 88888.00 2024-01-20 02:30:59.410 020 15862.80 491.68 52599.10 88888.00 2024-01-20 02:30:59.910 020 15862.76 491.68 52599.06 88888.00 2024-01-20 02:31:00.410 020 15862.71 491.65 52599.01 88888.00 2024-01-20 02:31:00.910 020 15862.73 491.67 52599.02 88888.00 2024-01-20 02:31:01.410 020 15862.72 491.68 52598.98 88888.00 2024-01-20 02:31:01.910 020 15862.71 491.65 52598.98 88888.00 2024-01-20 02:31:02.410 020 15862.73 491.68 52599.00 88888.00 2024-01-20 02:31:02.910 020 15862.71 491.68 52599.02 88888.00 2024-01-20 02:31:03.410 020 15862.71 491.69 52599.00 88888.00 2024-01-20 02:31:03.910 020 15862.71 491.68 52599.02 88888.00 2024-01-20 02:31:04.410 020 15862.73 491.65 52598.98 88888.00 2024-01-20 02:31:05.410 020 15862.72 491.65 52598.98 88888.00 2024-01-20 02:31:05.910 020 15862.76 491.65 52599.00 88888.00 2024-01-20 02:31:06.410 020 15862.74 491.67 52598.96 88888.00 2024-01-20 02:31:06.910 020 15862.73 491.67 52598.96 88888.00 2024-01-20 02:31:07.410 020 15862.72 491.67 52598.90 88888.00 2024-01-20 02:31:07.910 020 15862.74 491.59 52598.99 88888.00 2024-01-20 02:31:08.410 020 15862.75 491.55 52599.03 88888.00 2024-01-20 02:31:08.910 020 15862.76 491.55 52598.99 88888.00 2024-01-20 02:31:09.410 020 15862.79 491.59 52599.02 88888.00 2024-01-20 02:31:09.910 020 15862.79 491.59 52599.01 88888.00 2024-01-20 02:31:10.410 020 15862.77 491.55 52599.01 88888.00 2024-01-20 02:31:10.910 020 15862.75 491.51 52599.03 88888.00 2024-01-20 02:31:11.410 020 15862.74 491.56 52599.02 88888.00 2024-01-20 02:31:11.910 020 15862.72 491.54 52599.01 88888.00 2024-01-20 02:31:12.410 020 15862.76 491.52 52599.03 88888.00 2024-01-20 02:31:12.910 020 15862.75 491.51 52599.06 88888.00 2024-01-20 02:31:13.410 020 15862.77 491.50 52599.10 88888.00 2024-01-20 02:31:13.910 020 15862.77 491.58 52599.08 88888.00 2024-01-20 02:31:14.410 020 15862.79 491.60 52599.00 88888.00 2024-01-20 02:31:14.910 020 15862.76 491.60 52598.95 88888.00 2024-01-20 02:31:15.410 020 15862.80 491.60 52598.94 88888.00 2024-01-20 02:31:15.910 020 15862.81 491.62 52598.90 88888.00 2024-01-20 02:31:16.410 020 15862.82 491.58 52598.90 88888.00 2024-01-20 02:31:16.910 020 15862.79 491.56 52598.99 88888.00 2024-01-20 02:31:17.410 020 15862.81 491.53 52598.96 88888.00 2024-01-20 02:31:17.910 020 15862.80 491.51 52598.95 88888.00 2024-01-20 02:31:18.410 020 15862.72 491.52 52598.96 88888.00 2024-01-20 02:31:18.910 020 15862.72 491.55 52598.95 88888.00 2024-01-20 02:31:19.410 020 15862.71 491.52 52598.94 88888.00 2024-01-20 02:31:19.910 020 15862.75 491.53 52598.91 88888.00 2024-01-20 02:31:20.410 020 15862.73 491.56 52598.94 88888.00 2024-01-20 02:31:20.910 020 15862.73 491.56 52598.98 88888.00 2024-01-20 02:31:21.410 020 15862.74 491.53 52598.95 88888.00 2024-01-20 02:31:21.910 020 15862.72 491.50 52598.98 88888.00 2024-01-20 02:31:22.410 020 15862.76 491.47 52598.96 88888.00 2024-01-20 02:31:22.910 020 15862.74 491.46 52598.94 88888.00 2024-01-20 02:31:23.410 020 15862.73 491.48 52598.88 88888.00 2024-01-20 02:31:23.910 020 15862.75 491.46 52598.90 88888.00 2024-01-20 02:31:24.410 020 15862.80 491.45 52598.90 88888.00 2024-01-20 02:31:24.910 020 15862.79 491.47 52598.90 88888.00 2024-01-20 02:31:25.410 020 15862.72 491.47 52598.88 88888.00 2024-01-20 02:31:25.910 020 15862.73 491.48 52598.91 88888.00 2024-01-20 02:31:26.410 020 15862.76 491.47 52598.92 88888.00 2024-01-20 02:31:26.910 020 15862.81 491.50 52598.89 88888.00 2024-01-20 02:31:27.410 020 15862.80 491.47 52598.89 88888.00 2024-01-20 02:31:27.910 020 15862.80 491.48 52598.90 88888.00 2024-01-20 02:31:28.410 020 15862.80 491.47 52598.90 88888.00 2024-01-20 02:31:28.910 020 15862.76 491.46 52598.91 88888.00 2024-01-20 02:31:29.410 020 15862.75 491.47 52598.88 88888.00 2024-01-20 02:31:29.910 020 15862.75 491.47 52598.92 88888.00 2024-01-20 02:31:30.410 020 15862.74 491.47 52598.97 88888.00 2024-01-20 02:31:30.910 020 15862.79 491.46 52598.97 88888.00 2024-01-20 02:31:31.410 020 15862.80 491.45 52598.97 88888.00 2024-01-20 02:31:31.910 020 15862.79 491.51 52598.97 88888.00 2024-01-20 02:31:32.410 020 15862.76 491.51 52598.96 88888.00 2024-01-20 02:31:32.910 020 15862.73 491.50 52598.96 88888.00 2024-01-20 02:31:33.410 020 15862.75 491.51 52598.94 88888.00 2024-01-20 02:31:33.910 020 15862.74 491.51 52598.89 88888.00 2024-01-20 02:31:34.410 020 15862.71 491.51 52598.91 88888.00 2024-01-20 02:31:34.910 020 15862.72 491.51 52598.97 88888.00 2024-01-20 02:31:35.410 020 15862.72 491.47 52598.94 88888.00 2024-01-20 02:31:35.910 020 15862.73 491.47 52598.90 88888.00 2024-01-20 02:31:36.410 020 15862.73 491.45 52598.87 88888.00 2024-01-20 02:31:36.910 020 15862.74 491.46 52598.88 88888.00 2024-01-20 02:31:37.410 020 15862.75 491.46 52598.92 88888.00 2024-01-20 02:31:37.910 020 15862.75 491.46 52598.96 88888.00 2024-01-20 02:31:38.410 020 15862.75 491.48 52598.96 88888.00 2024-01-20 02:31:38.910 020 15862.73 491.45 52598.92 88888.00 2024-01-20 02:31:39.410 020 15862.70 491.44 52598.88 88888.00 2024-01-20 02:31:39.910 020 15862.76 491.44 52598.94 88888.00 2024-01-20 02:31:40.410 020 15862.75 491.43 52598.92 88888.00 2024-01-20 02:31:40.910 020 15862.72 491.47 52598.91 88888.00 2024-01-20 02:31:41.410 020 15862.68 491.51 52598.91 88888.00 2024-01-20 02:31:41.910 020 15862.72 491.54 52598.92 88888.00 2024-01-20 02:31:42.410 020 15862.71 491.52 52598.89 88888.00 2024-01-20 02:31:42.910 020 15862.76 491.48 52598.80 88888.00 2024-01-20 02:31:43.410 020 15862.75 491.50 52598.80 88888.00 2024-01-20 02:31:43.910 020 15862.74 491.48 52598.86 88888.00 2024-01-20 02:31:44.410 020 15862.74 491.46 52598.85 88888.00 2024-01-20 02:31:44.910 020 15862.81 491.43 52598.86 88888.00 2024-01-20 02:31:45.410 020 15862.82 491.47 52598.87 88888.00 2024-01-20 02:31:45.910 020 15862.79 491.52 52598.87 88888.00 2024-01-20 02:31:46.410 020 15862.76 491.52 52598.88 88888.00 2024-01-20 02:31:46.910 020 15862.81 491.51 52598.87 88888.00 2024-01-20 02:31:47.410 020 15862.80 491.51 52598.89 88888.00 2024-01-20 02:31:47.910 020 15862.80 491.53 52598.88 88888.00 2024-01-20 02:31:48.410 020 15862.76 491.55 52598.87 88888.00 2024-01-20 02:31:48.910 020 15862.77 491.56 52598.86 88888.00 2024-01-20 02:31:49.410 020 15862.81 491.54 52598.87 88888.00 2024-01-20 02:31:49.910 020 15862.86 491.54 52598.83 88888.00 2024-01-20 02:31:50.410 020 15862.85 491.54 52598.83 88888.00 2024-01-20 02:31:50.910 020 15862.77 491.53 52598.88 88888.00 2024-01-20 02:31:51.410 020 15862.81 491.51 52598.94 88888.00 2024-01-20 02:31:51.910 020 15862.85 491.52 52598.92 88888.00 2024-01-20 02:31:52.410 020 15862.90 491.58 52598.87 88888.00 2024-01-20 02:31:52.910 020 15862.86 491.56 52598.94 88888.00 2024-01-20 02:31:53.410 020 15862.84 491.55 52599.01 88888.00 2024-01-20 02:31:53.910 020 15862.79 491.56 52598.95 88888.00 2024-01-20 02:31:54.910 020 15862.84 491.59 52598.91 88888.00 2024-01-20 02:31:55.410 020 15862.85 491.60 52598.89 88888.00 2024-01-20 02:31:55.910 020 15862.86 491.61 52598.91 88888.00 2024-01-20 02:31:56.910 020 15862.91 491.55 52598.90 88888.00 2024-01-20 02:31:57.410 020 15862.95 491.54 52598.86 88888.00 2024-01-20 02:31:57.910 020 15862.90 491.58 52598.88 88888.00 2024-01-20 02:31:58.410 020 15862.85 491.60 52598.89 88888.00 2024-01-20 02:31:58.910 020 15862.89 491.63 52598.98 88888.00 2024-01-20 02:31:59.410 020 15862.90 491.61 52598.94 88888.00 2024-01-20 02:31:59.910 020 15862.89 491.60 52598.88 88888.00 2024-01-20 02:32:00.410 020 15862.81 491.60 52598.87 88888.00 2024-01-20 02:32:00.910 020 15862.83 491.60 52598.85 88888.00 2024-01-20 02:32:01.410 020 15862.85 491.60 52598.86 88888.00 2024-01-20 02:32:01.910 020 15862.86 491.61 52598.88 88888.00 2024-01-20 02:32:02.410 020 15862.90 491.62 52598.89 88888.00 2024-01-20 02:32:02.910 020 15862.93 491.64 52598.87 88888.00 2024-01-20 02:32:03.410 020 15862.92 491.65 52598.89 88888.00 2024-01-20 02:32:03.910 020 15862.91 491.63 52598.88 88888.00 2024-01-20 02:32:04.410 020 15862.89 491.61 52598.83 88888.00 2024-01-20 02:32:04.910 020 15862.91 491.61 52598.85 88888.00 2024-01-20 02:32:05.410 020 15862.88 491.61 52598.87 88888.00 2024-01-20 02:32:05.910 020 15862.85 491.61 52598.90 88888.00 2024-01-20 02:32:07.410 020 15862.85 491.63 52598.92 88888.00 2024-01-20 02:32:07.910 020 15862.88 491.60 52598.96 88888.00 2024-01-20 02:32:08.410 020 15862.93 491.60 52598.92 88888.00 2024-01-20 02:32:08.910 020 15862.99 491.63 52598.91 88888.00 2024-01-20 02:32:09.410 020 15862.98 491.65 52598.88 88888.00 2024-01-20 02:32:09.910 020 15862.92 491.61 52598.87 88888.00 2024-01-20 02:32:10.410 020 15862.92 491.56 52598.86 88888.00 2024-01-20 02:32:10.910 020 15862.94 491.60 52598.86 88888.00 2024-01-20 02:32:11.410 020 15862.94 491.62 52598.82 88888.00 2024-01-20 02:32:11.910 020 15862.93 491.61 52598.85 88888.00 2024-01-20 02:32:12.410 020 15862.97 491.61 52598.84 88888.00 2024-01-20 02:32:12.910 020 15862.93 491.61 52598.90 88888.00 2024-01-20 02:32:13.410 020 15862.95 491.56 52598.92 88888.00 2024-01-20 02:32:13.910 020 15862.92 491.56 52598.94 88888.00 2024-01-20 02:32:14.410 020 15862.91 491.56 52598.90 88888.00 2024-01-20 02:32:14.910 020 15862.95 491.58 52598.87 88888.00 2024-01-20 02:32:15.410 020 15862.98 491.64 52598.86 88888.00 2024-01-20 02:32:15.910 020 15862.91 491.60 52598.89 88888.00 2024-01-20 02:32:16.910 020 15862.95 491.62 52598.85 88888.00 2024-01-20 02:32:17.410 020 15862.91 491.61 52598.84 88888.00 2024-01-20 02:32:17.910 020 15862.90 491.61 52598.83 88888.00 2024-01-20 02:32:18.410 020 15862.94 491.59 52598.79 88888.00 2024-01-20 02:32:18.910 020 15862.95 491.61 52598.81 88888.00 2024-01-20 02:32:19.410 020 15862.92 491.59 52598.83 88888.00 2024-01-20 02:32:19.910 020 15862.90 491.53 52598.85 88888.00 2024-01-20 02:32:20.410 020 15862.92 491.52 52598.85 88888.00 2024-01-20 02:32:20.910 020 15862.97 491.54 52598.83 88888.00 2024-01-20 02:32:21.410 020 15862.99 491.54 52598.84 88888.00 2024-01-20 02:32:21.910 020 15862.94 491.55 52598.86 88888.00 2024-01-20 02:32:22.410 020 15862.92 491.60 52598.91 88888.00 2024-01-20 02:32:22.910 020 15862.94 491.60 52598.86 88888.00 2024-01-20 02:32:23.410 020 15863.00 491.60 52598.84 88888.00 2024-01-20 02:32:23.910 020 15862.95 491.55 52598.88 88888.00 2024-01-20 02:32:24.410 020 15862.93 491.56 52598.91 88888.00 2024-01-20 02:32:24.910 020 15862.93 491.54 52598.88 88888.00 2024-01-20 02:32:25.410 020 15862.93 491.52 52598.82 88888.00 2024-01-20 02:32:25.910 020 15862.93 491.52 52598.77 88888.00 2024-01-20 02:32:26.910 020 15862.94 491.56 52598.80 88888.00 2024-01-20 02:32:27.410 020 15862.92 491.62 52598.84 88888.00 2024-01-20 02:32:27.910 020 15862.88 491.59 52598.87 88888.00 2024-01-20 02:32:28.410 020 15862.91 491.60 52598.91 88888.00 2024-01-20 02:32:28.910 020 15862.91 491.59 52598.87 88888.00 2024-01-20 02:32:29.410 020 15862.88 491.58 52598.85 88888.00 2024-01-20 02:32:29.910 020 15862.86 491.59 52598.83 88888.00 2024-01-20 02:32:30.410 020 15862.92 491.56 52598.82 88888.00 2024-01-20 02:32:30.910 020 15862.93 491.56 52598.78 88888.00 2024-01-20 02:32:31.410 020 15862.95 491.54 52598.70 88888.00 2024-01-20 02:32:31.910 020 15862.93 491.54 52598.72 88888.00 2024-01-20 02:32:32.410 020 15862.90 491.53 52598.70 88888.00 2024-01-20 02:32:32.910 020 15862.92 491.55 52598.69 88888.00 2024-01-20 02:32:33.410 020 15862.90 491.55 52598.76 88888.00 2024-01-20 02:32:33.910 020 15862.93 491.58 52598.78 88888.00 2024-01-20 02:32:34.410 020 15862.95 491.64 52598.83 88888.00 2024-01-20 02:32:34.910 020 15862.95 491.69 52598.85 88888.00 2024-01-20 02:32:35.410 020 15862.97 491.69 52598.81 88888.00 2024-01-20 02:32:35.910 020 15862.97 491.67 52598.84 88888.00 2024-01-20 02:32:36.410 020 15862.93 491.65 52598.80 88888.00 2024-01-20 02:32:36.910 020 15862.91 491.62 52598.76 88888.00 2024-01-20 02:32:37.410 020 15862.86 491.63 52598.69 88888.00 2024-01-20 02:32:37.910 020 15862.84 491.67 52598.68 88888.00 2024-01-20 02:32:38.410 020 15862.86 491.69 52598.72 88888.00 2024-01-20 02:32:38.910 020 15862.90 491.67 52598.75 88888.00 2024-01-20 02:32:39.410 020 15862.91 491.65 52598.68 88888.00 2024-01-20 02:32:39.910 020 15862.90 491.63 52598.64 88888.00 2024-01-20 02:32:40.410 020 15862.90 491.62 52598.68 88888.00 2024-01-20 02:32:40.910 020 15862.90 491.61 52598.75 88888.00 2024-01-20 02:32:41.410 020 15862.93 491.58 52598.75 88888.00 2024-01-20 02:32:41.910 020 15862.97 491.59 52598.78 88888.00 2024-01-20 02:32:42.410 020 15862.93 491.63 52598.74 88888.00 2024-01-20 02:32:42.910 020 15862.91 491.62 52598.71 88888.00 2024-01-20 02:32:43.410 020 15862.97 491.65 52598.70 88888.00 2024-01-20 02:32:43.910 020 15862.97 491.63 52598.70 88888.00 2024-01-20 02:32:44.910 020 15862.86 491.61 52598.75 88888.00 2024-01-20 02:32:45.410 020 15862.86 491.65 52598.74 88888.00 2024-01-20 02:32:45.910 020 15862.89 491.65 52598.76 88888.00 2024-01-20 02:32:46.410 020 15862.91 491.65 52598.70 88888.00 2024-01-20 02:32:46.910 020 15862.93 491.64 52598.66 88888.00 2024-01-20 02:32:47.410 020 15862.93 491.62 52598.74 88888.00 2024-01-20 02:32:47.910 020 15862.90 491.55 52598.75 88888.00 2024-01-20 02:32:48.410 020 15862.89 491.56 52598.75 88888.00 2024-01-20 02:32:48.910 020 15862.93 491.58 52598.83 88888.00 2024-01-20 02:32:49.410 020 15862.89 491.54 52598.84 88888.00 2024-01-20 02:32:49.910 020 15862.93 491.56 52598.84 88888.00 2024-01-20 02:32:50.410 020 15862.90 491.59 52598.78 88888.00 2024-01-20 02:32:50.910 020 15862.91 491.60 52598.76 88888.00 2024-01-20 02:32:51.410 020 15862.91 491.61 52598.74 88888.00 2024-01-20 02:32:51.910 020 15862.94 491.64 52598.74 88888.00 2024-01-20 02:32:52.410 020 15862.97 491.63 52598.74 88888.00 2024-01-20 02:32:52.910 020 15862.95 491.62 52598.77 88888.00 2024-01-20 02:32:53.410 020 15862.95 491.62 52598.70 88888.00 2024-01-20 02:32:53.910 020 15862.94 491.61 52598.66 88888.00 2024-01-20 02:32:54.410 020 15862.97 491.60 52598.69 88888.00 2024-01-20 02:32:54.910 020 15862.97 491.55 52598.70 88888.00 2024-01-20 02:32:55.410 020 15862.98 491.53 52598.74 88888.00 2024-01-20 02:32:55.910 020 15862.95 491.55 52598.82 88888.00 2024-01-20 02:32:56.410 020 15862.97 491.54 52598.76 88888.00 2024-01-20 02:32:56.910 020 15862.97 491.54 52598.74 88888.00 2024-01-20 02:32:57.410 020 15862.95 491.55 52598.75 88888.00 2024-01-20 02:32:57.910 020 15863.00 491.56 52598.78 88888.00 2024-01-20 02:32:58.410 020 15862.99 491.55 52598.76 88888.00 2024-01-20 02:32:58.910 020 15862.99 491.56 52598.75 88888.00 2024-01-20 02:32:59.410 020 15862.98 491.61 52598.69 88888.00 2024-01-20 02:32:59.910 020 15862.94 491.61 52598.75 88888.00 2024-01-20 02:33:00.410 020 15862.94 491.61 52598.76 88888.00 2024-01-20 02:33:00.910 020 15862.95 491.58 52598.75 88888.00 2024-01-20 02:33:01.410 020 15862.97 491.53 52598.75 88888.00 2024-01-20 02:33:01.910 020 15862.92 491.52 52598.77 88888.00 2024-01-20 02:33:02.410 020 15862.93 491.54 52598.78 88888.00 2024-01-20 02:33:02.910 020 15862.97 491.55 52598.84 88888.00 2024-01-20 02:33:03.410 020 15862.97 491.55 52598.84 88888.00 2024-01-20 02:33:03.910 020 15862.99 491.59 52598.82 88888.00 2024-01-20 02:33:04.410 020 15862.95 491.60 52598.80 88888.00 2024-01-20 02:33:04.910 020 15862.94 491.58 52598.79 88888.00 2024-01-20 02:33:05.410 020 15862.99 491.59 52598.75 88888.00 2024-01-20 02:33:05.910 020 15862.98 491.58 52598.67 88888.00 2024-01-20 02:33:06.410 020 15862.98 491.59 52598.66 88888.00 2024-01-20 02:33:06.910 020 15863.00 491.59 52598.68 88888.00 2024-01-20 02:33:07.410 020 15863.01 491.59 52598.65 88888.00 2024-01-20 02:33:07.910 020 15863.01 491.61 52598.59 88888.00 2024-01-20 02:33:08.410 020 15862.99 491.61 52598.59 88888.00 2024-01-20 02:33:08.910 020 15862.98 491.60 52598.63 88888.00 2024-01-20 02:33:09.410 020 15862.97 491.60 52598.67 88888.00 2024-01-20 02:33:09.910 020 15862.95 491.59 52598.65 88888.00 2024-01-20 02:33:10.410 020 15863.01 491.55 52598.69 88888.00 2024-01-20 02:33:10.910 020 15862.99 491.51 52598.71 88888.00 2024-01-20 02:33:11.410 020 15862.99 491.55 52598.74 88888.00 2024-01-20 02:33:11.910 020 15863.00 491.58 52598.68 88888.00 2024-01-20 02:33:12.410 020 15862.95 491.55 52598.74 88888.00 2024-01-20 02:33:12.910 020 15862.92 491.53 52598.71 88888.00 2024-01-20 02:33:13.410 020 15862.94 491.50 52598.67 88888.00 2024-01-20 02:33:13.910 020 15863.00 491.52 52598.67 88888.00 2024-01-20 02:33:14.410 020 15863.00 491.58 52598.64 88888.00 2024-01-20 02:33:14.910 020 15863.02 491.60 52598.63 88888.00 2024-01-20 02:33:15.410 020 15863.03 491.58 52598.59 88888.00 2024-01-20 02:33:15.910 020 15863.08 491.58 52598.59 88888.00 2024-01-20 02:33:16.410 020 15863.03 491.58 52598.61 88888.00 2024-01-20 02:33:16.910 020 15863.04 491.54 52598.67 88888.00 2024-01-20 02:33:17.410 020 15863.00 491.56 52598.70 88888.00 2024-01-20 02:33:18.410 020 15862.99 491.58 52598.69 88888.00 2024-01-20 02:33:18.910 020 15862.98 491.58 52598.69 88888.00 2024-01-20 02:33:19.410 020 15863.00 491.56 52598.71 88888.00 2024-01-20 02:33:19.910 020 15862.98 491.52 52598.74 88888.00 2024-01-20 02:33:20.410 020 15862.97 491.50 52598.72 88888.00 2024-01-20 02:33:20.910 020 15862.97 491.50 52598.69 88888.00 2024-01-20 02:33:21.410 020 15862.97 491.50 52598.67 88888.00 2024-01-20 02:33:21.910 020 15862.97 491.51 52598.67 88888.00 2024-01-20 02:33:22.410 020 15863.00 491.48 52598.60 88888.00 2024-01-20 02:33:22.910 020 15863.01 491.48 52598.61 88888.00 2024-01-20 02:33:23.410 020 15862.97 491.52 52598.67 88888.00 2024-01-20 02:33:23.910 020 15862.97 491.53 52598.70 88888.00 2024-01-20 02:33:24.410 020 15862.98 491.52 52598.67 88888.00 2024-01-20 02:33:24.910 020 15862.92 491.50 52598.68 88888.00 2024-01-20 02:33:25.410 020 15862.90 491.47 52598.67 88888.00 2024-01-20 02:33:25.910 020 15862.91 491.46 52598.64 88888.00 2024-01-20 02:33:26.410 020 15862.91 491.48 52598.63 88888.00 2024-01-20 02:33:26.910 020 15862.90 491.51 52598.60 88888.00 2024-01-20 02:33:27.410 020 15862.93 491.52 52598.59 88888.00 2024-01-20 02:33:28.410 020 15863.01 491.53 52598.65 88888.00 2024-01-20 02:33:28.910 020 15862.99 491.48 52598.67 88888.00 2024-01-20 02:33:29.410 020 15862.98 491.50 52598.66 88888.00 2024-01-20 02:33:29.910 020 15862.99 491.50 52598.62 88888.00 2024-01-20 02:33:30.410 020 15862.99 491.50 52598.66 88888.00 2024-01-20 02:33:30.910 020 15862.94 491.48 52598.65 88888.00 2024-01-20 02:33:31.410 020 15862.97 491.47 52598.69 88888.00 2024-01-20 02:33:31.910 020 15862.98 491.46 52598.74 88888.00 2024-01-20 02:33:32.410 020 15862.95 491.45 52598.74 88888.00 2024-01-20 02:33:32.910 020 15862.99 491.44 52598.74 88888.00 2024-01-20 02:33:33.410 020 15862.97 491.47 52598.70 88888.00 2024-01-20 02:33:33.910 020 15862.94 491.50 52598.70 88888.00 2024-01-20 02:33:34.410 020 15862.97 491.51 52598.71 88888.00 2024-01-20 02:33:34.910 020 15862.97 491.53 52598.65 88888.00 2024-01-20 02:33:35.410 020 15862.98 491.55 52598.65 88888.00 2024-01-20 02:33:35.910 020 15862.99 491.54 52598.70 88888.00 2024-01-20 02:33:36.410 020 15863.00 491.52 52598.65 88888.00 2024-01-20 02:33:36.910 020 15863.00 491.51 52598.61 88888.00 2024-01-20 02:33:37.410 020 15862.99 491.48 52598.63 88888.00 2024-01-20 02:33:38.410 020 15862.95 491.51 52598.66 88888.00 2024-01-20 02:33:38.910 020 15862.99 491.48 52598.68 88888.00 2024-01-20 02:33:39.410 020 15862.99 491.53 52598.74 88888.00 2024-01-20 02:33:39.910 020 15863.03 491.54 52598.71 88888.00 2024-01-20 02:33:40.410 020 15863.03 491.53 52598.71 88888.00 2024-01-20 02:33:40.910 020 15863.02 491.53 52598.70 88888.00 2024-01-20 02:33:41.410 020 15863.03 491.53 52598.64 88888.00 2024-01-20 02:33:41.910 020 15863.00 491.52 52598.60 88888.00 2024-01-20 02:33:42.410 020 15862.99 491.52 52598.65 88888.00 2024-01-20 02:33:42.910 020 15862.92 491.55 52598.67 88888.00 2024-01-20 02:33:43.410 020 15862.91 491.58 52598.65 88888.00 2024-01-20 02:33:43.910 020 15862.98 491.56 52598.65 88888.00 2024-01-20 02:33:44.410 020 15862.99 491.56 52598.71 88888.00 2024-01-20 02:33:44.910 020 15863.01 491.53 52598.70 88888.00 2024-01-20 02:33:45.410 020 15863.09 491.53 52598.68 88888.00 2024-01-20 02:33:45.910 020 15863.07 491.51 52598.67 88888.00 2024-01-20 02:33:46.410 020 15863.03 491.53 52598.67 88888.00 2024-01-20 02:33:46.910 020 15863.08 491.52 52598.63 88888.00 2024-01-20 02:33:47.410 020 15863.07 491.51 52598.65 88888.00 2024-01-20 02:33:48.410 020 15862.95 491.56 52598.69 88888.00 2024-01-20 02:33:48.910 020 15862.94 491.55 52598.66 88888.00 2024-01-20 02:33:49.410 020 15862.97 491.53 52598.66 88888.00 2024-01-20 02:33:49.910 020 15862.99 491.53 52598.67 88888.00 2024-01-20 02:33:50.410 020 15863.01 491.53 52598.65 88888.00 2024-01-20 02:33:50.910 020 15863.03 491.55 52598.64 88888.00 2024-01-20 02:33:51.410 020 15863.01 491.56 52598.62 88888.00 2024-01-20 02:33:51.910 020 15863.01 491.55 52598.66 88888.00 2024-01-20 02:33:52.410 020 15863.04 491.54 52598.71 88888.00 2024-01-20 02:33:52.910 020 15863.02 491.55 52598.79 88888.00 2024-01-20 02:33:53.410 020 15863.00 491.54 52598.75 88888.00 2024-01-20 02:33:53.910 020 15863.06 491.51 52598.72 88888.00 2024-01-20 02:33:54.410 020 15863.06 491.52 52598.76 88888.00 2024-01-20 02:33:54.910 020 15863.04 491.52 52598.78 88888.00 2024-01-20 02:33:55.410 020 15863.03 491.50 52598.77 88888.00 2024-01-20 02:33:55.910 020 15863.02 491.55 52598.72 88888.00 2024-01-20 02:33:56.410 020 15863.03 491.58 52598.68 88888.00 2024-01-20 02:33:56.910 020 15863.04 491.56 52598.66 88888.00 2024-01-20 02:33:57.410 020 15863.03 491.56 52598.62 88888.00 2024-01-20 02:33:57.910 020 15862.99 491.55 52598.62 88888.00 2024-01-20 02:33:58.410 020 15862.98 491.59 52598.67 88888.00 2024-01-20 02:33:58.910 020 15862.97 491.58 52598.67 88888.00 2024-01-20 02:33:59.410 020 15862.97 491.55 52598.69 88888.00 2024-01-20 02:33:59.910 020 15862.99 491.54 52598.72 88888.00 2024-01-20 02:34:00.410 020 15862.98 491.55 52598.71 88888.00 2024-01-20 02:34:00.910 020 15862.99 491.58 52598.71 88888.00 2024-01-20 02:34:01.410 020 15863.02 491.60 52598.72 88888.00 2024-01-20 02:34:01.910 020 15863.03 491.58 52598.72 88888.00 2024-01-20 02:34:02.410 020 15863.01 491.59 52598.72 88888.00 2024-01-20 02:34:02.910 020 15863.02 491.60 52598.71 88888.00 2024-01-20 02:34:03.410 020 15863.01 491.62 52598.70 88888.00 2024-01-20 02:34:03.910 020 15863.02 491.59 52598.70 88888.00 2024-01-20 02:34:04.410 020 15863.00 491.59 52598.71 88888.00 2024-01-20 02:34:04.910 020 15863.00 491.61 52598.67 88888.00 2024-01-20 02:34:05.410 020 15862.98 491.62 52598.70 88888.00 2024-01-20 02:34:05.910 020 15863.04 491.60 52598.70 88888.00 2024-01-20 02:34:06.410 020 15863.04 491.59 52598.77 88888.00 2024-01-20 02:34:06.910 020 15863.02 491.63 52598.75 88888.00 2024-01-20 02:34:07.410 020 15863.00 491.62 52598.70 88888.00 2024-01-20 02:34:07.910 020 15863.02 491.62 52598.71 88888.00 2024-01-20 02:34:08.410 020 15862.98 491.61 52598.77 88888.00 2024-01-20 02:34:08.910 020 15863.00 491.58 52598.72 88888.00 2024-01-20 02:34:09.410 020 15863.01 491.59 52598.67 88888.00 2024-01-20 02:34:09.910 020 15863.01 491.63 52598.68 88888.00 2024-01-20 02:34:10.410 020 15862.99 491.64 52598.67 88888.00 2024-01-20 02:34:10.910 020 15862.98 491.62 52598.68 88888.00 2024-01-20 02:34:11.410 020 15862.95 491.63 52598.70 88888.00 2024-01-20 02:34:11.910 020 15862.98 491.65 52598.63 88888.00 2024-01-20 02:34:12.410 020 15862.94 491.64 52598.62 88888.00 2024-01-20 02:34:12.910 020 15862.93 491.65 52598.63 88888.00 2024-01-20 02:34:13.411 020 15862.98 491.69 52598.65 88888.00 2024-01-20 02:34:13.911 020 15862.95 491.67 52598.74 88888.00 2024-01-20 02:34:14.411 020 15862.95 491.67 52598.70 88888.00 2024-01-20 02:34:14.911 020 15862.98 491.64 52598.67 88888.00 2024-01-20 02:34:15.411 020 15862.95 491.60 52598.66 88888.00 2024-01-20 02:34:15.911 020 15862.94 491.56 52598.66 88888.00 2024-01-20 02:34:16.411 020 15862.92 491.59 52598.66 88888.00 2024-01-20 02:34:16.911 020 15862.98 491.63 52598.62 88888.00 2024-01-20 02:34:17.411 020 15862.98 491.60 52598.61 88888.00 2024-01-20 02:34:17.911 020 15863.01 491.61 52598.63 88888.00 2024-01-20 02:34:18.411 020 15862.99 491.58 52598.66 88888.00 2024-01-20 02:34:18.911 020 15863.02 491.55 52598.59 88888.00 2024-01-20 02:34:19.411 020 15863.02 491.55 52598.59 88888.00 2024-01-20 02:34:19.911 020 15863.03 491.54 52598.59 88888.00 2024-01-20 02:34:20.411 020 15863.04 491.56 52598.61 88888.00 2024-01-20 02:34:20.911 020 15863.03 491.55 52598.62 88888.00 2024-01-20 02:34:21.411 020 15862.97 491.50 52598.63 88888.00 2024-01-20 02:34:21.911 020 15862.99 491.50 52598.63 88888.00 2024-01-20 02:34:22.411 020 15862.97 491.50 52598.60 88888.00 2024-01-20 02:34:22.911 020 15863.02 491.52 52598.60 88888.00 2024-01-20 02:34:23.411 020 15863.02 491.53 52598.58 88888.00 2024-01-20 02:34:23.911 020 15863.03 491.53 52598.59 88888.00 2024-01-20 02:34:24.411 020 15863.01 491.50 52598.63 88888.00 2024-01-20 02:34:24.911 020 15863.02 491.48 52598.66 88888.00 2024-01-20 02:34:25.411 020 15863.00 491.50 52598.66 88888.00 2024-01-20 02:34:25.911 020 15862.99 491.50 52598.65 88888.00 2024-01-20 02:34:26.411 020 15862.99 491.48 52598.66 88888.00 2024-01-20 02:34:26.911 020 15862.97 491.48 52598.67 88888.00 2024-01-20 02:34:27.411 020 15862.97 491.50 52598.65 88888.00 2024-01-20 02:34:27.911 020 15862.99 491.51 52598.69 88888.00 2024-01-20 02:34:28.411 020 15863.01 491.50 52598.70 88888.00 2024-01-20 02:34:28.911 020 15863.00 491.46 52598.67 88888.00 2024-01-20 02:34:29.411 020 15863.01 491.47 52598.64 88888.00 2024-01-20 02:34:29.911 020 15863.03 491.46 52598.66 88888.00 2024-01-20 02:34:30.411 020 15863.00 491.47 52598.69 88888.00 2024-01-20 02:34:30.911 020 15862.97 491.48 52598.72 88888.00 2024-01-20 02:34:31.411 020 15862.97 491.46 52598.68 88888.00 2024-01-20 02:34:31.911 020 15863.00 491.48 52598.64 88888.00 2024-01-20 02:34:32.411 020 15863.02 491.47 52598.63 88888.00 2024-01-20 02:34:32.911 020 15863.01 491.45 52598.63 88888.00 2024-01-20 02:34:33.411 020 15863.00 491.46 52598.61 88888.00 2024-01-20 02:34:33.911 020 15862.97 491.45 52598.62 88888.00 2024-01-20 02:34:34.411 020 15862.99 491.46 52598.70 88888.00 2024-01-20 02:34:34.911 020 15862.99 491.46 52598.77 88888.00 2024-01-20 02:34:35.411 020 15862.97 491.43 52598.81 88888.00 2024-01-20 02:34:35.911 020 15862.95 491.43 52598.84 88888.00 2024-01-20 02:34:36.411 020 15862.97 491.44 52598.83 88888.00 2024-01-20 02:34:36.911 020 15863.02 491.37 52598.82 88888.00 2024-01-20 02:34:37.411 020 15863.02 491.34 52598.84 88888.00 2024-01-20 02:34:37.911 020 15863.02 491.36 52598.82 88888.00 2024-01-20 02:34:38.411 020 15863.01 491.41 52598.77 88888.00 2024-01-20 02:34:38.911 020 15863.04 491.39 52598.79 88888.00 2024-01-20 02:34:39.911 020 15862.99 491.41 52598.80 88888.00 2024-01-20 02:34:40.411 020 15863.03 491.41 52598.76 88888.00 2024-01-20 02:34:40.911 020 15863.03 491.36 52598.76 88888.00 2024-01-20 02:34:41.411 020 15863.01 491.39 52598.78 88888.00 2024-01-20 02:34:41.911 020 15863.02 491.41 52598.79 88888.00 2024-01-20 02:34:42.411 020 15863.01 491.41 52598.79 88888.00 2024-01-20 02:34:42.911 020 15863.00 491.39 52598.76 88888.00 2024-01-20 02:34:43.411 020 15862.98 491.37 52598.72 88888.00 2024-01-20 02:34:43.911 020 15863.00 491.38 52598.76 88888.00 2024-01-20 02:34:44.411 020 15863.00 491.42 52598.78 88888.00 2024-01-20 02:34:44.911 020 15862.98 491.42 52598.80 88888.00 2024-01-20 02:34:45.411 020 15862.99 491.42 52598.82 88888.00 2024-01-20 02:34:45.911 020 15863.00 491.39 52598.84 88888.00 2024-01-20 02:34:46.411 020 15863.03 491.37 52598.80 88888.00 2024-01-20 02:34:46.911 020 15863.01 491.35 52598.75 88888.00 2024-01-20 02:34:47.411 020 15863.00 491.34 52598.72 88888.00 2024-01-20 02:34:47.911 020 15863.02 491.33 52598.77 88888.00 2024-01-20 02:34:48.411 020 15863.00 491.32 52598.76 88888.00 2024-01-20 02:34:48.911 020 15862.98 491.33 52598.79 88888.00 2024-01-20 02:34:49.911 020 15862.99 491.34 52598.76 88888.00 2024-01-20 02:34:50.411 020 15862.99 491.34 52598.80 88888.00 2024-01-20 02:34:50.911 020 15863.03 491.34 52598.82 88888.00 2024-01-20 02:34:51.411 020 15863.04 491.32 52598.84 88888.00 2024-01-20 02:34:51.911 020 15863.01 491.29 52598.84 88888.00 2024-01-20 02:34:52.411 020 15862.99 491.34 52598.77 88888.00 2024-01-20 02:34:52.911 020 15862.95 491.37 52598.69 88888.00 2024-01-20 02:34:53.411 020 15862.98 491.38 52598.74 88888.00 2024-01-20 02:34:53.911 020 15862.98 491.37 52598.72 88888.00 2024-01-20 02:34:54.411 020 15862.90 491.38 52598.74 88888.00 2024-01-20 02:34:54.911 020 15862.91 491.36 52598.71 88888.00 2024-01-20 02:34:55.411 020 15862.93 491.32 52598.68 88888.00 2024-01-20 02:34:55.911 020 15862.95 491.32 52598.74 88888.00 2024-01-20 02:34:56.411 020 15862.98 491.33 52598.85 88888.00 2024-01-20 02:34:56.911 020 15863.00 491.30 52598.87 88888.00 2024-01-20 02:34:57.411 020 15862.97 491.32 52598.87 88888.00 2024-01-20 02:34:57.911 020 15862.99 491.34 52598.86 88888.00 2024-01-20 02:34:58.411 020 15862.98 491.30 52598.89 88888.00 2024-01-20 02:34:58.911 020 15862.94 491.28 52598.86 88888.00 2024-01-20 02:34:59.411 020 15862.95 491.30 52598.81 88888.00 2024-01-20 02:34:59.911 020 15862.97 491.30 52598.79 88888.00 2024-01-20 02:35:00.411 020 15862.93 491.30 52598.83 88888.00 2024-01-20 02:35:00.911 020 15862.92 491.32 52598.83 88888.00 2024-01-20 02:35:01.411 020 15862.95 491.33 52598.79 88888.00 2024-01-20 02:35:01.911 020 15862.97 491.33 52598.71 88888.00 2024-01-20 02:35:02.411 020 15862.97 491.29 52598.69 88888.00 2024-01-20 02:35:02.911 020 15862.94 491.26 52598.74 88888.00 2024-01-20 02:35:03.411 020 15862.99 491.28 52598.80 88888.00 2024-01-20 02:35:03.911 020 15862.98 491.33 52598.78 88888.00 2024-01-20 02:35:04.411 020 15862.93 491.28 52598.76 88888.00 2024-01-20 02:35:04.911 020 15862.97 491.26 52598.80 88888.00 2024-01-20 02:35:05.411 020 15862.94 491.26 52598.79 88888.00 2024-01-20 02:35:05.911 020 15862.92 491.24 52598.79 88888.00 2024-01-20 02:35:06.411 020 15862.98 491.21 52598.79 88888.00 2024-01-20 02:35:06.911 020 15863.01 491.19 52598.80 88888.00 2024-01-20 02:35:07.411 020 15862.98 491.19 52598.80 88888.00 2024-01-20 02:35:07.911 020 15862.95 491.21 52598.76 88888.00 2024-01-20 02:35:08.411 020 15862.93 491.22 52598.76 88888.00 2024-01-20 02:35:08.911 020 15862.95 491.24 52598.74 88888.00 2024-01-20 02:35:09.411 020 15862.95 491.22 52598.72 88888.00 2024-01-20 02:35:09.911 020 15862.97 491.24 52598.74 88888.00 2024-01-20 02:35:10.411 020 15862.93 491.25 52598.72 88888.00 2024-01-20 02:35:10.911 020 15862.94 491.30 52598.81 88888.00 2024-01-20 02:35:11.411 020 15862.95 491.27 52598.81 88888.00 2024-01-20 02:35:11.911 020 15862.98 491.26 52598.75 88888.00 2024-01-20 02:35:12.411 020 15862.98 491.26 52598.77 88888.00 2024-01-20 02:35:12.911 020 15862.92 491.27 52598.75 88888.00 2024-01-20 02:35:13.411 020 15862.89 491.25 52598.77 88888.00 2024-01-20 02:35:13.911 020 15862.88 491.27 52598.74 88888.00 2024-01-20 02:35:14.411 020 15862.90 491.27 52598.74 88888.00 2024-01-20 02:35:14.911 020 15862.91 491.25 52598.75 88888.00 2024-01-20 02:35:15.411 020 15862.86 491.24 52598.72 88888.00 2024-01-20 02:35:15.911 020 15862.85 491.25 52598.67 88888.00 2024-01-20 02:35:16.411 020 15862.83 491.29 52598.67 88888.00 2024-01-20 02:35:16.911 020 15862.84 491.27 52598.69 88888.00 2024-01-20 02:35:17.411 020 15862.84 491.27 52598.75 88888.00 2024-01-20 02:35:17.911 020 15862.86 491.27 52598.76 88888.00 2024-01-20 02:35:18.411 020 15862.84 491.26 52598.82 88888.00 2024-01-20 02:35:18.911 020 15862.82 491.24 52598.79 88888.00 2024-01-20 02:35:19.411 020 15862.84 491.26 52598.72 88888.00 2024-01-20 02:35:19.911 020 15862.89 491.28 52598.76 88888.00 2024-01-20 02:35:20.411 020 15862.88 491.28 52598.75 88888.00 2024-01-20 02:35:20.911 020 15862.86 491.26 52598.75 88888.00 2024-01-20 02:35:21.411 020 15862.88 491.25 52598.75 88888.00 2024-01-20 02:35:21.911 020 15862.88 491.21 52598.71 88888.00 2024-01-20 02:35:22.411 020 15862.90 491.21 52598.70 88888.00 2024-01-20 02:35:22.911 020 15862.93 491.22 52598.65 88888.00 2024-01-20 02:35:23.411 020 15862.91 491.24 52598.67 88888.00 2024-01-20 02:35:23.911 020 15862.90 491.24 52598.68 88888.00 2024-01-20 02:35:24.411 020 15862.91 491.20 52598.70 88888.00 2024-01-20 02:35:24.911 020 15862.93 491.19 52598.76 88888.00 2024-01-20 02:35:25.411 020 15862.90 491.19 52598.76 88888.00 2024-01-20 02:35:25.911 020 15862.86 491.17 52598.75 88888.00 2024-01-20 02:35:26.411 020 15862.89 491.15 52598.75 88888.00 2024-01-20 02:35:26.911 020 15862.85 491.18 52598.77 88888.00 2024-01-20 02:35:27.411 020 15862.85 491.20 52598.79 88888.00 2024-01-20 02:35:27.911 020 15862.85 491.20 52598.80 88888.00 2024-01-20 02:35:28.411 020 15862.88 491.21 52598.76 88888.00 2024-01-20 02:35:28.911 020 15862.89 491.19 52598.74 88888.00 2024-01-20 02:35:29.411 020 15862.88 491.19 52598.76 88888.00 2024-01-20 02:35:29.911 020 15862.86 491.17 52598.71 88888.00 2024-01-20 02:35:30.411 020 15862.86 491.17 52598.63 88888.00 2024-01-20 02:35:30.911 020 15862.84 491.18 52598.66 88888.00 2024-01-20 02:35:31.411 020 15862.90 491.16 52598.68 88888.00 2024-01-20 02:35:31.911 020 15862.93 491.17 52598.71 88888.00 2024-01-20 02:35:32.411 020 15862.93 491.17 52598.68 88888.00 2024-01-20 02:35:32.911 020 15862.97 491.17 52598.72 88888.00 2024-01-20 02:35:33.411 020 15862.93 491.16 52598.68 88888.00 2024-01-20 02:35:33.911 020 15862.90 491.16 52598.72 88888.00 2024-01-20 02:35:34.411 020 15862.89 491.16 52598.78 88888.00 2024-01-20 02:35:34.911 020 15862.88 491.15 52598.78 88888.00 2024-01-20 02:35:35.411 020 15862.90 491.17 52598.79 88888.00 2024-01-20 02:35:35.911 020 15862.89 491.15 52598.79 88888.00 2024-01-20 02:35:36.411 020 15862.91 491.17 52598.80 88888.00 2024-01-20 02:35:36.911 020 15862.92 491.16 52598.78 88888.00 2024-01-20 02:35:37.411 020 15862.89 491.16 52598.71 88888.00 2024-01-20 02:35:37.911 020 15862.89 491.17 52598.72 88888.00 2024-01-20 02:35:38.411 020 15862.90 491.17 52598.77 88888.00 2024-01-20 02:35:38.911 020 15862.85 491.12 52598.80 88888.00 2024-01-20 02:35:39.411 020 15862.86 491.11 52598.78 88888.00 2024-01-20 02:35:39.911 020 15862.85 491.10 52598.80 88888.00 2024-01-20 02:35:40.411 020 15862.89 491.09 52598.76 88888.00 2024-01-20 02:35:41.411 020 15862.90 491.10 52598.74 88888.00 2024-01-20 02:35:41.911 020 15862.90 491.09 52598.67 88888.00 2024-01-20 02:35:42.411 020 15862.86 491.09 52598.67 88888.00 2024-01-20 02:35:42.911 020 15862.86 491.08 52598.71 88888.00 2024-01-20 02:35:43.411 020 15862.90 491.09 52598.77 88888.00 2024-01-20 02:35:43.911 020 15862.85 491.08 52598.81 88888.00 2024-01-20 02:35:44.411 020 15862.84 491.08 52598.77 88888.00 2024-01-20 02:35:44.911 020 15862.88 491.15 52598.71 88888.00 2024-01-20 02:35:45.411 020 15862.89 491.15 52598.72 88888.00 2024-01-20 02:35:45.911 020 15862.85 491.11 52598.78 88888.00 2024-01-20 02:35:46.411 020 15862.79 491.07 52598.82 88888.00 2024-01-20 02:35:46.911 020 15862.79 491.07 52598.82 88888.00 2024-01-20 02:35:47.411 020 15862.82 491.07 52598.80 88888.00 2024-01-20 02:35:47.911 020 15862.79 491.10 52598.79 88888.00 2024-01-20 02:35:48.411 020 15862.77 491.12 52598.75 88888.00 2024-01-20 02:35:48.911 020 15862.84 491.12 52598.67 88888.00 2024-01-20 02:35:49.411 020 15862.85 491.13 52598.64 88888.00 2024-01-20 02:35:49.911 020 15862.83 491.17 52598.71 88888.00 2024-01-20 02:35:50.411 020 15862.88 491.17 52598.74 88888.00 2024-01-20 02:35:51.411 020 15862.88 491.18 52598.75 88888.00 2024-01-20 02:35:51.911 020 15862.85 491.21 52598.76 88888.00 2024-01-20 02:35:52.411 020 15862.83 491.27 52598.78 88888.00 2024-01-20 02:35:52.911 020 15862.80 491.27 52598.80 88888.00 2024-01-20 02:35:53.411 020 15862.83 491.22 52598.83 88888.00 2024-01-20 02:35:53.911 020 15862.82 491.19 52598.83 88888.00 2024-01-20 02:35:54.411 020 15862.82 491.15 52598.82 88888.00 2024-01-20 02:35:54.911 020 15862.77 491.18 52598.84 88888.00 2024-01-20 02:35:55.411 020 15862.80 491.17 52598.81 88888.00 2024-01-20 02:35:55.911 020 15862.80 491.16 52598.82 88888.00 2024-01-20 02:35:56.411 020 15862.81 491.17 52598.88 88888.00 2024-01-20 02:35:56.911 020 15862.76 491.20 52598.86 88888.00 2024-01-20 02:35:57.411 020 15862.75 491.19 52598.84 88888.00 2024-01-20 02:35:57.911 020 15862.77 491.20 52598.82 88888.00 2024-01-20 02:35:58.411 020 15862.82 491.20 52598.81 88888.00 2024-01-20 02:35:58.911 020 15862.79 491.20 52598.80 88888.00 2024-01-20 02:35:59.411 020 15862.73 491.17 52598.77 88888.00 2024-01-20 02:35:59.911 020 15862.75 491.15 52598.82 88888.00 2024-01-20 02:36:00.411 020 15862.77 491.18 52598.83 88888.00 2024-01-20 02:36:00.911 020 15862.79 491.16 52598.87 88888.00 2024-01-20 02:36:01.411 020 15862.77 491.17 52598.86 88888.00 2024-01-20 02:36:01.911 020 15862.75 491.17 52598.82 88888.00 2024-01-20 02:36:02.411 020 15862.74 491.22 52598.78 88888.00 2024-01-20 02:36:02.911 020 15862.73 491.25 52598.76 88888.00 2024-01-20 02:36:03.411 020 15862.76 491.24 52598.70 88888.00 2024-01-20 02:36:03.911 020 15862.71 491.24 52598.68 88888.00 2024-01-20 02:36:04.411 020 15862.72 491.22 52598.69 88888.00 2024-01-20 02:36:04.911 020 15862.70 491.21 52598.66 88888.00 2024-01-20 02:36:05.411 020 15862.67 491.21 52598.60 88888.00 2024-01-20 02:36:05.911 020 15862.72 491.20 52598.64 88888.00 2024-01-20 02:36:06.411 020 15862.74 491.22 52598.67 88888.00 2024-01-20 02:36:06.911 020 15862.74 491.22 52598.66 88888.00 2024-01-20 02:36:07.411 020 15862.74 491.25 52598.68 88888.00 2024-01-20 02:36:07.911 020 15862.72 491.25 52598.68 88888.00 2024-01-20 02:36:08.411 020 15862.75 491.25 52598.67 88888.00 2024-01-20 02:36:08.911 020 15862.72 491.22 52598.70 88888.00 2024-01-20 02:36:09.411 020 15862.75 491.22 52598.77 88888.00 2024-01-20 02:36:09.911 020 15862.75 491.20 52598.76 88888.00 2024-01-20 02:36:10.411 020 15862.72 491.19 52598.78 88888.00 2024-01-20 02:36:10.911 020 15862.74 491.18 52598.81 88888.00 2024-01-20 02:36:11.411 020 15862.73 491.20 52598.80 88888.00 2024-01-20 02:36:11.911 020 15862.75 491.17 52598.76 88888.00 2024-01-20 02:36:12.411 020 15862.71 491.13 52598.76 88888.00 2024-01-20 02:36:12.911 020 15862.68 491.12 52598.65 88888.00 2024-01-20 02:36:13.411 020 15862.72 491.12 52598.67 88888.00 2024-01-20 02:36:13.911 020 15862.67 491.11 52598.71 88888.00 2024-01-20 02:36:14.411 020 15862.67 491.13 52598.71 88888.00 2024-01-20 02:36:14.911 020 15862.71 491.15 52598.77 88888.00 2024-01-20 02:36:15.411 020 15862.73 491.15 52598.79 88888.00 2024-01-20 02:36:15.911 020 15862.72 491.15 52598.77 88888.00 2024-01-20 02:36:16.411 020 15862.75 491.16 52598.78 88888.00 2024-01-20 02:36:16.911 020 15862.71 491.13 52598.77 88888.00 2024-01-20 02:36:17.411 020 15862.73 491.18 52598.76 88888.00 2024-01-20 02:36:17.911 020 15862.74 491.20 52598.79 88888.00 2024-01-20 02:36:18.411 020 15862.79 491.20 52598.76 88888.00 2024-01-20 02:36:18.911 020 15862.74 491.17 52598.76 88888.00 2024-01-20 02:36:19.411 020 15862.68 491.13 52598.75 88888.00 2024-01-20 02:36:19.911 020 15862.74 491.18 52598.74 88888.00 2024-01-20 02:36:20.411 020 15862.74 491.19 52598.67 88888.00 2024-01-20 02:36:20.911 020 15862.73 491.18 52598.70 88888.00 2024-01-20 02:36:21.411 020 15862.75 491.16 52598.76 88888.00 2024-01-20 02:36:21.911 020 15862.82 491.17 52598.83 88888.00 2024-01-20 02:36:22.411 020 15862.79 491.17 52598.79 88888.00 2024-01-20 02:36:22.911 020 15862.83 491.15 52598.76 88888.00 2024-01-20 02:36:23.411 020 15862.86 491.15 52598.74 88888.00 2024-01-20 02:36:23.911 020 15862.76 491.16 52598.74 88888.00 2024-01-20 02:36:24.411 020 15862.79 491.11 52598.75 88888.00 2024-01-20 02:36:24.911 020 15862.80 491.15 52598.72 88888.00 2024-01-20 02:36:25.411 020 15862.82 491.16 52598.72 88888.00 2024-01-20 02:36:25.911 020 15862.85 491.16 52598.74 88888.00 2024-01-20 02:36:26.411 020 15862.92 491.17 52598.75 88888.00 2024-01-20 02:36:26.911 020 15862.91 491.16 52598.72 88888.00 2024-01-20 02:36:27.411 020 15862.84 491.16 52598.67 88888.00 2024-01-20 02:36:27.911 020 15862.84 491.16 52598.67 88888.00 2024-01-20 02:36:28.411 020 15862.83 491.18 52598.69 88888.00 2024-01-20 02:36:28.911 020 15862.84 491.18 52598.74 88888.00 2024-01-20 02:36:29.411 020 15862.86 491.18 52598.74 88888.00 2024-01-20 02:36:29.911 020 15862.86 491.20 52598.72 88888.00 2024-01-20 02:36:30.411 020 15862.86 491.25 52598.71 88888.00 2024-01-20 02:36:30.911 020 15862.88 491.20 52598.76 88888.00 2024-01-20 02:36:31.411 020 15862.84 491.22 52598.74 88888.00 2024-01-20 02:36:31.911 020 15862.84 491.22 52598.75 88888.00 2024-01-20 02:36:32.411 020 15862.86 491.19 52598.71 88888.00 2024-01-20 02:36:32.911 020 15862.82 491.24 52598.72 88888.00 2024-01-20 02:36:33.411 020 15862.76 491.26 52598.71 88888.00 2024-01-20 02:36:33.911 020 15862.82 491.24 52598.68 88888.00 2024-01-20 02:36:34.411 020 15862.82 491.21 52598.71 88888.00 2024-01-20 02:36:34.911 020 15862.86 491.21 52598.72 88888.00 2024-01-20 02:36:35.411 020 15862.89 491.24 52598.72 88888.00 2024-01-20 02:36:35.911 020 15862.85 491.20 52598.76 88888.00 2024-01-20 02:36:36.411 020 15862.86 491.18 52598.77 88888.00 2024-01-20 02:36:36.911 020 15862.85 491.20 52598.80 88888.00 2024-01-20 02:36:37.411 020 15862.85 491.22 52598.76 88888.00 2024-01-20 02:36:37.911 020 15862.89 491.27 52598.72 88888.00 2024-01-20 02:36:38.411 020 15862.90 491.30 52598.74 88888.00 2024-01-20 02:36:38.911 020 15862.91 491.32 52598.76 88888.00 2024-01-20 02:36:39.411 020 15862.98 491.32 52598.77 88888.00 2024-01-20 02:36:39.911 020 15862.89 491.30 52598.77 88888.00 2024-01-20 02:36:40.411 020 15862.90 491.33 52598.78 88888.00 2024-01-20 02:36:40.911 020 15862.91 491.33 52598.74 88888.00 2024-01-20 02:36:41.411 020 15862.92 491.32 52598.71 88888.00 2024-01-20 02:36:41.911 020 15862.91 491.34 52598.67 88888.00 2024-01-20 02:36:42.411 020 15862.90 491.32 52598.67 88888.00 2024-01-20 02:36:42.911 020 15862.95 491.30 52598.74 88888.00 2024-01-20 02:36:43.411 020 15862.98 491.29 52598.75 88888.00 2024-01-20 02:36:43.911 020 15862.98 491.27 52598.71 88888.00 2024-01-20 02:36:44.411 020 15862.97 491.32 52598.67 88888.00 2024-01-20 02:36:44.911 020 15862.99 491.39 52598.65 88888.00 2024-01-20 02:36:45.411 020 15862.98 491.39 52598.66 88888.00 2024-01-20 02:36:45.911 020 15863.03 491.41 52598.67 88888.00 2024-01-20 02:36:46.411 020 15863.00 491.37 52598.72 88888.00 2024-01-20 02:36:46.911 020 15862.99 491.38 52598.67 88888.00 2024-01-20 02:36:47.411 020 15862.99 491.38 52598.69 88888.00 2024-01-20 02:36:47.911 020 15862.94 491.36 52598.71 88888.00 2024-01-20 02:36:48.411 020 15863.01 491.34 52598.68 88888.00 2024-01-20 02:36:48.911 020 15863.03 491.33 52598.66 88888.00 2024-01-20 02:36:49.411 020 15863.03 491.36 52598.62 88888.00 2024-01-20 02:36:49.911 020 15863.02 491.37 52598.60 88888.00 2024-01-20 02:36:50.411 020 15863.02 491.38 52598.69 88888.00 2024-01-20 02:36:50.911 020 15863.03 491.39 52598.71 88888.00 2024-01-20 02:36:51.411 020 15863.06 491.44 52598.70 88888.00 2024-01-20 02:36:51.911 020 15863.02 491.45 52598.69 88888.00 2024-01-20 02:36:52.411 020 15863.03 491.47 52598.66 88888.00 2024-01-20 02:36:52.911 020 15863.09 491.46 52598.69 88888.00 2024-01-20 02:36:53.411 020 15863.08 491.41 52598.74 88888.00 2024-01-20 02:36:53.911 020 15863.06 491.44 52598.74 88888.00 2024-01-20 02:36:54.411 020 15863.01 491.51 52598.66 88888.00 2024-01-20 02:36:54.911 020 15863.03 491.51 52598.67 88888.00 2024-01-20 02:36:55.411 020 15863.07 491.51 52598.63 88888.00 2024-01-20 02:36:55.911 020 15863.07 491.48 52598.62 88888.00 2024-01-20 02:36:56.411 020 15863.07 491.50 52598.61 88888.00 2024-01-20 02:36:56.911 020 15863.07 491.48 52598.59 88888.00 2024-01-20 02:36:57.411 020 15863.10 491.53 52598.63 88888.00 2024-01-20 02:36:57.911 020 15863.07 491.55 52598.66 88888.00 2024-01-20 02:36:58.411 020 15863.09 491.56 52598.65 88888.00 2024-01-20 02:36:58.911 020 15863.10 491.56 52598.66 88888.00 2024-01-20 02:36:59.411 020 15863.08 491.50 52598.68 88888.00 2024-01-20 02:36:59.911 020 15863.09 491.52 52598.67 88888.00 2024-01-20 02:37:00.411 020 15863.10 491.52 52598.67 88888.00 2024-01-20 02:37:00.911 020 15863.13 491.56 52598.66 88888.00 2024-01-20 02:37:01.411 020 15863.07 491.61 52598.65 88888.00 2024-01-20 02:37:01.911 020 15863.06 491.56 52598.65 88888.00 2024-01-20 02:37:02.911 020 15863.03 491.59 52598.57 88888.00 2024-01-20 02:37:03.411 020 15863.09 491.62 52598.59 88888.00 2024-01-20 02:37:03.911 020 15863.09 491.62 52598.61 88888.00 2024-01-20 02:37:04.411 020 15863.09 491.60 52598.64 88888.00 2024-01-20 02:37:04.911 020 15863.10 491.60 52598.65 88888.00 2024-01-20 02:37:05.411 020 15863.11 491.58 52598.67 88888.00 2024-01-20 02:37:05.911 020 15863.13 491.60 52598.65 88888.00 2024-01-20 02:37:06.411 020 15863.12 491.61 52598.64 88888.00 2024-01-20 02:37:06.911 020 15863.12 491.60 52598.65 88888.00 2024-01-20 02:37:07.411 020 15863.09 491.59 52598.62 88888.00 2024-01-20 02:37:07.911 020 15863.10 491.59 52598.61 88888.00 2024-01-20 02:37:08.411 020 15863.13 491.58 52598.62 88888.00 2024-01-20 02:37:08.911 020 15863.13 491.64 52598.64 88888.00 2024-01-20 02:37:09.411 020 15863.13 491.64 52598.58 88888.00 2024-01-20 02:37:09.911 020 15863.16 491.61 52598.57 88888.00 2024-01-20 02:37:10.911 020 15863.15 491.63 52598.60 88888.00 2024-01-20 02:37:11.411 020 15863.11 491.64 52598.62 88888.00 2024-01-20 02:37:11.911 020 15863.10 491.63 52598.67 88888.00 2024-01-20 02:37:12.911 020 15863.13 491.62 52598.67 88888.00 2024-01-20 02:37:13.411 020 15863.11 491.61 52598.63 88888.00 2024-01-20 02:37:13.911 020 15863.11 491.63 52598.60 88888.00 2024-01-20 02:37:14.411 020 15863.16 491.67 52598.59 88888.00 2024-01-20 02:37:14.911 020 15863.16 491.68 52598.60 88888.00 2024-01-20 02:37:15.411 020 15863.16 491.72 52598.64 88888.00 2024-01-20 02:37:15.911 020 15863.17 491.73 52598.63 88888.00 2024-01-20 02:37:16.411 020 15863.19 491.72 52598.60 88888.00 2024-01-20 02:37:16.911 020 15863.13 491.70 52598.57 88888.00 2024-01-20 02:37:17.411 020 15863.08 491.70 52598.56 88888.00 2024-01-20 02:37:17.911 020 15863.11 491.68 52598.62 88888.00 2024-01-20 02:37:18.411 020 15863.13 491.68 52598.66 88888.00 2024-01-20 02:37:18.911 020 15863.15 491.71 52598.68 88888.00 2024-01-20 02:37:19.411 020 15863.16 491.70 52598.67 88888.00 2024-01-20 02:37:19.911 020 15863.15 491.69 52598.65 88888.00 2024-01-20 02:37:20.411 020 15863.17 491.67 52598.70 88888.00 2024-01-20 02:37:20.911 020 15863.17 491.67 52598.72 88888.00 2024-01-20 02:37:21.411 020 15863.13 491.68 52598.74 88888.00 2024-01-20 02:37:21.911 020 15863.13 491.67 52598.70 88888.00 2024-01-20 02:37:22.911 020 15863.13 491.65 52598.65 88888.00 2024-01-20 02:37:23.411 020 15863.10 491.68 52598.66 88888.00 2024-01-20 02:37:23.911 020 15863.12 491.70 52598.61 88888.00 2024-01-20 02:37:24.411 020 15863.12 491.69 52598.60 88888.00 2024-01-20 02:37:24.911 020 15863.15 491.68 52598.62 88888.00 2024-01-20 02:37:25.411 020 15863.12 491.68 52598.60 88888.00 2024-01-20 02:37:25.911 020 15863.13 491.69 52598.61 88888.00 2024-01-20 02:37:26.411 020 15863.18 491.71 52598.66 88888.00 2024-01-20 02:37:26.911 020 15863.16 491.70 52598.70 88888.00 2024-01-20 02:37:27.411 020 15863.15 491.68 52598.68 88888.00 2024-01-20 02:37:27.911 020 15863.15 491.63 52598.62 88888.00 2024-01-20 02:37:28.411 020 15863.13 491.60 52598.60 88888.00 2024-01-20 02:37:28.911 020 15863.09 491.64 52598.66 88888.00 2024-01-20 02:37:29.411 020 15863.13 491.64 52598.65 88888.00 2024-01-20 02:37:29.911 020 15863.15 491.64 52598.66 88888.00 2024-01-20 02:37:30.411 020 15863.15 491.65 52598.59 88888.00 2024-01-20 02:37:30.911 020 15863.10 491.67 52598.56 88888.00 2024-01-20 02:37:31.411 020 15863.17 491.65 52598.54 88888.00 2024-01-20 02:37:31.911 020 15863.16 491.63 52598.55 88888.00 2024-01-20 02:37:32.411 020 15863.12 491.64 52598.54 88888.00 2024-01-20 02:37:32.911 020 15863.16 491.64 52598.57 88888.00 2024-01-20 02:37:33.411 020 15863.17 491.64 52598.60 88888.00 2024-01-20 02:37:33.911 020 15863.16 491.65 52598.63 88888.00 2024-01-20 02:37:34.411 020 15863.15 491.67 52598.59 88888.00 2024-01-20 02:37:34.911 020 15863.18 491.64 52598.58 88888.00 2024-01-20 02:37:35.411 020 15863.15 491.60 52598.58 88888.00 2024-01-20 02:37:35.911 020 15863.12 491.59 52598.51 88888.00 2024-01-20 02:37:36.411 020 15863.11 491.55 52598.53 88888.00 2024-01-20 02:37:36.911 020 15863.13 491.58 52598.55 88888.00 2024-01-20 02:37:37.411 020 15863.17 491.61 52598.57 88888.00 2024-01-20 02:37:37.911 020 15863.20 491.61 52598.56 88888.00 2024-01-20 02:37:38.411 020 15863.20 491.61 52598.53 88888.00 2024-01-20 02:37:38.911 020 15863.20 491.62 52598.53 88888.00 2024-01-20 02:37:39.411 020 15863.17 491.64 52598.53 88888.00 2024-01-20 02:37:39.911 020 15863.16 491.63 52598.50 88888.00 2024-01-20 02:37:40.411 020 15863.17 491.63 52598.50 88888.00 2024-01-20 02:37:40.911 020 15863.16 491.63 52598.49 88888.00 2024-01-20 02:37:41.411 020 15863.13 491.67 52598.54 88888.00 2024-01-20 02:37:41.911 020 15863.17 491.65 52598.55 88888.00 2024-01-20 02:37:42.411 020 15863.18 491.65 52598.55 88888.00 2024-01-20 02:37:42.911 020 15863.17 491.64 52598.54 88888.00 2024-01-20 02:37:43.411 020 15863.21 491.68 52598.57 88888.00 2024-01-20 02:37:43.911 020 15863.20 491.65 52598.57 88888.00 2024-01-20 02:37:44.411 020 15863.16 491.65 52598.55 88888.00 2024-01-20 02:37:44.911 020 15863.17 491.67 52598.56 88888.00 2024-01-20 02:37:45.411 020 15863.18 491.69 52598.51 88888.00 2024-01-20 02:37:45.911 020 15863.19 491.67 52598.53 88888.00 2024-01-20 02:37:46.411 020 15863.17 491.64 52598.50 88888.00 2024-01-20 02:37:46.911 020 15863.12 491.61 52598.46 88888.00 2024-01-20 02:37:47.411 020 15863.10 491.60 52598.50 88888.00 2024-01-20 02:37:47.911 020 15863.11 491.55 52598.53 88888.00 2024-01-20 02:37:48.411 020 15863.12 491.61 52598.57 88888.00 2024-01-20 02:37:48.911 020 15863.11 491.69 52598.58 88888.00 2024-01-20 02:37:49.411 020 15863.12 491.68 52598.50 88888.00 2024-01-20 02:37:49.911 020 15863.18 491.67 52598.53 88888.00 2024-01-20 02:37:50.411 020 15863.15 491.65 52598.57 88888.00 2024-01-20 02:37:50.911 020 15863.13 491.68 52598.50 88888.00 2024-01-20 02:37:51.411 020 15863.16 491.68 52598.51 88888.00 2024-01-20 02:37:51.911 020 15863.17 491.65 52598.49 88888.00 2024-01-20 02:37:52.411 020 15863.18 491.64 52598.44 88888.00 2024-01-20 02:37:52.911 020 15863.19 491.68 52598.49 88888.00 2024-01-20 02:37:53.411 020 15863.18 491.68 52598.49 88888.00 2024-01-20 02:37:53.911 020 15863.17 491.64 52598.50 88888.00 2024-01-20 02:37:54.411 020 15863.18 491.65 52598.58 88888.00 2024-01-20 02:37:54.911 020 15863.13 491.70 52598.59 88888.00 2024-01-20 02:37:55.411 020 15863.11 491.68 52598.58 88888.00 2024-01-20 02:37:55.911 020 15863.17 491.68 52598.55 88888.00 2024-01-20 02:37:56.411 020 15863.18 491.71 52598.55 88888.00 2024-01-20 02:37:56.911 020 15863.19 491.71 52598.60 88888.00 2024-01-20 02:37:57.411 020 15863.20 491.70 52598.60 88888.00 2024-01-20 02:37:57.911 020 15863.18 491.72 52598.61 88888.00 2024-01-20 02:37:58.411 020 15863.18 491.74 52598.59 88888.00 2024-01-20 02:37:58.911 020 15863.16 491.76 52598.57 88888.00 2024-01-20 02:37:59.411 020 15863.19 491.77 52598.60 88888.00 2024-01-20 02:37:59.911 020 15863.21 491.78 52598.62 88888.00 2024-01-20 02:38:00.911 020 15863.18 491.73 52598.67 88888.00 2024-01-20 02:38:01.411 020 15863.26 491.78 52598.65 88888.00 2024-01-20 02:38:01.911 020 15863.23 491.78 52598.68 88888.00 2024-01-20 02:38:02.411 020 15863.25 491.78 52598.72 88888.00 2024-01-20 02:38:02.911 020 15863.26 491.80 52598.69 88888.00 2024-01-20 02:38:03.411 020 15863.28 491.79 52598.63 88888.00 2024-01-20 02:38:03.911 020 15863.25 491.80 52598.56 88888.00 2024-01-20 02:38:04.411 020 15863.19 491.77 52598.57 88888.00 2024-01-20 02:38:04.911 020 15863.21 491.74 52598.63 88888.00 2024-01-20 02:38:05.411 020 15863.21 491.77 52598.66 88888.00 2024-01-20 02:38:05.911 020 15863.23 491.80 52598.59 88888.00 2024-01-20 02:38:06.411 020 15863.25 491.77 52598.54 88888.00 2024-01-20 02:38:06.911 020 15863.23 491.76 52598.54 88888.00 2024-01-20 02:38:07.411 020 15863.20 491.74 52598.59 88888.00 2024-01-20 02:38:07.911 020 15863.23 491.77 52598.58 88888.00 2024-01-20 02:38:08.411 020 15863.23 491.80 52598.65 88888.00 2024-01-20 02:38:08.911 020 15863.22 491.81 52598.64 88888.00 2024-01-20 02:38:09.411 020 15863.19 491.79 52598.57 88888.00 2024-01-20 02:38:09.911 020 15863.18 491.76 52598.59 88888.00 2024-01-20 02:38:10.911 020 15863.28 491.80 52598.59 88888.00 2024-01-20 02:38:11.411 020 15863.25 491.85 52598.59 88888.00 2024-01-20 02:38:11.911 020 15863.22 491.87 52598.59 88888.00 2024-01-20 02:38:12.411 020 15863.26 491.86 52598.55 88888.00 2024-01-20 02:38:12.911 020 15863.29 491.87 52598.50 88888.00 2024-01-20 02:38:13.411 020 15863.22 491.87 52598.48 88888.00 2024-01-20 02:38:13.911 020 15863.23 491.85 52598.46 88888.00 2024-01-20 02:38:14.411 020 15863.27 491.82 52598.44 88888.00 2024-01-20 02:38:14.911 020 15863.23 491.84 52598.46 88888.00 2024-01-20 02:38:15.411 020 15863.27 491.87 52598.53 88888.00 2024-01-20 02:38:15.911 020 15863.31 491.86 52598.56 88888.00 2024-01-20 02:38:16.411 020 15863.28 491.87 52598.58 88888.00 2024-01-20 02:38:16.911 020 15863.25 491.89 52598.57 88888.00 2024-01-20 02:38:17.411 020 15863.30 491.89 52598.62 88888.00 2024-01-20 02:38:17.911 020 15863.31 491.90 52598.64 88888.00 2024-01-20 02:38:18.411 020 15863.26 491.89 52598.59 88888.00 2024-01-20 02:38:18.911 020 15863.25 491.87 52598.59 88888.00 2024-01-20 02:38:19.411 020 15863.26 491.84 52598.57 88888.00 2024-01-20 02:38:19.911 020 15863.27 491.85 52598.53 88888.00 2024-01-20 02:38:20.411 020 15863.21 491.82 52598.50 88888.00 2024-01-20 02:38:20.911 020 15863.26 491.85 52598.49 88888.00 2024-01-20 02:38:21.411 020 15863.31 491.84 52598.50 88888.00 2024-01-20 02:38:21.911 020 15863.35 491.86 52598.54 88888.00 2024-01-20 02:38:22.411 020 15863.30 491.85 52598.60 88888.00 2024-01-20 02:38:22.911 020 15863.29 491.82 52598.59 88888.00 2024-01-20 02:38:23.411 020 15863.32 491.85 52598.63 88888.00 2024-01-20 02:38:23.911 020 15863.34 491.87 52598.66 88888.00 2024-01-20 02:38:24.411 020 15863.28 491.88 52598.66 88888.00 2024-01-20 02:38:24.911 020 15863.29 491.88 52598.66 88888.00 2024-01-20 02:38:25.411 020 15863.30 491.87 52598.64 88888.00 2024-01-20 02:38:25.911 020 15863.28 491.84 52598.63 88888.00 2024-01-20 02:38:26.411 020 15863.30 491.85 52598.59 88888.00 2024-01-20 02:38:26.911 020 15863.32 491.84 52598.60 88888.00 2024-01-20 02:38:27.411 020 15863.34 491.85 52598.50 88888.00 2024-01-20 02:38:27.911 020 15863.34 491.87 52598.48 88888.00 2024-01-20 02:38:28.411 020 15863.34 491.85 52598.55 88888.00 2024-01-20 02:38:28.911 020 15863.28 491.85 52598.50 88888.00 2024-01-20 02:38:29.411 020 15863.31 491.88 52598.55 88888.00 2024-01-20 02:38:29.911 020 15863.32 491.93 52598.60 88888.00 2024-01-20 02:38:30.411 020 15863.30 491.89 52598.62 88888.00 2024-01-20 02:38:30.911 020 15863.28 491.87 52598.60 88888.00 2024-01-20 02:38:31.411 020 15863.34 491.85 52598.60 88888.00 2024-01-20 02:38:31.911 020 15863.35 491.87 52598.60 88888.00 2024-01-20 02:38:32.411 020 15863.32 491.90 52598.61 88888.00 2024-01-20 02:38:32.911 020 15863.34 491.95 52598.57 88888.00 2024-01-20 02:38:33.411 020 15863.38 491.93 52598.62 88888.00 2024-01-20 02:38:33.911 020 15863.37 491.90 52598.60 88888.00 2024-01-20 02:38:34.411 020 15863.34 491.89 52598.51 88888.00 2024-01-20 02:38:34.911 020 15863.35 491.88 52598.53 88888.00 2024-01-20 02:38:35.411 020 15863.32 491.89 52598.54 88888.00 2024-01-20 02:38:35.912 020 15863.32 491.93 52598.59 88888.00 2024-01-20 02:38:36.412 020 15863.31 491.89 52598.60 88888.00 2024-01-20 02:38:36.912 020 15863.28 491.84 52598.61 88888.00 2024-01-20 02:38:37.412 020 15863.32 491.87 52598.64 88888.00 2024-01-20 02:38:37.912 020 15863.30 491.90 52598.63 88888.00 2024-01-20 02:38:38.412 020 15863.27 491.91 52598.61 88888.00 2024-01-20 02:38:38.912 020 15863.28 491.95 52598.60 88888.00 2024-01-20 02:38:39.412 020 15863.29 491.91 52598.58 88888.00 2024-01-20 02:38:39.912 020 15863.25 491.88 52598.55 88888.00 2024-01-20 02:38:40.412 020 15863.19 491.88 52598.59 88888.00 2024-01-20 02:38:40.912 020 15863.23 491.91 52598.64 88888.00 2024-01-20 02:38:41.412 020 15863.25 491.90 52598.65 88888.00 2024-01-20 02:38:41.912 020 15863.26 491.88 52598.56 88888.00 2024-01-20 02:38:42.412 020 15863.23 491.90 52598.55 88888.00 2024-01-20 02:38:42.912 020 15863.28 491.89 52598.58 88888.00 2024-01-20 02:38:43.412 020 15863.26 491.86 52598.58 88888.00 2024-01-20 02:38:44.412 020 15863.21 491.87 52598.59 88888.00 2024-01-20 02:38:44.912 020 15863.20 491.85 52598.64 88888.00 2024-01-20 02:38:45.412 020 15863.23 491.82 52598.66 88888.00 2024-01-20 02:38:45.912 020 15863.25 491.82 52598.60 88888.00 2024-01-20 02:38:46.412 020 15863.25 491.82 52598.56 88888.00 2024-01-20 02:38:46.912 020 15863.18 491.85 52598.55 88888.00 2024-01-20 02:38:47.412 020 15863.20 491.81 52598.60 88888.00 2024-01-20 02:38:47.912 020 15863.25 491.86 52598.63 88888.00 2024-01-20 02:38:48.412 020 15863.25 491.85 52598.56 88888.00 2024-01-20 02:38:48.912 020 15863.17 491.80 52598.50 88888.00 2024-01-20 02:38:49.412 020 15863.26 491.77 52598.40 88888.00 2024-01-20 02:38:49.912 020 15863.25 491.74 52598.43 88888.00 2024-01-20 02:38:50.412 020 15863.20 491.78 52598.55 88888.00 2024-01-20 02:38:50.912 020 15863.16 491.80 52598.57 88888.00 2024-01-20 02:38:51.412 020 15863.19 491.80 52598.60 88888.00 2024-01-20 02:38:51.912 020 15863.21 491.78 52598.59 88888.00 2024-01-20 02:38:52.412 020 15863.22 491.81 52598.57 88888.00 2024-01-20 02:38:52.912 020 15863.21 491.88 52598.57 88888.00 2024-01-20 02:38:53.412 020 15863.18 491.89 52598.61 88888.00 2024-01-20 02:38:54.412 020 15863.17 491.84 52598.55 88888.00 2024-01-20 02:38:54.912 020 15863.19 491.87 52598.55 88888.00 2024-01-20 02:38:55.412 020 15863.23 491.81 52598.48 88888.00 2024-01-20 02:38:55.912 020 15863.20 491.81 52598.44 88888.00 2024-01-20 02:38:56.412 020 15863.25 491.81 52598.49 88888.00 2024-01-20 02:38:56.912 020 15863.25 491.79 52598.56 88888.00 2024-01-20 02:38:57.412 020 15863.22 491.79 52598.57 88888.00 2024-01-20 02:38:57.912 020 15863.23 491.80 52598.62 88888.00 2024-01-20 02:38:58.412 020 15863.20 491.79 52598.67 88888.00 2024-01-20 02:38:58.912 020 15863.12 491.78 52598.67 88888.00 2024-01-20 02:38:59.412 020 15863.16 491.80 52598.67 88888.00 2024-01-20 02:38:59.912 020 15863.17 491.85 52598.66 88888.00 2024-01-20 02:39:00.412 020 15863.18 491.82 52598.63 88888.00 2024-01-20 02:39:00.912 020 15863.16 491.79 52598.62 88888.00 2024-01-20 02:39:01.412 020 15863.18 491.81 52598.66 88888.00 2024-01-20 02:39:01.912 020 15863.17 491.82 52598.69 88888.00 2024-01-20 02:39:02.412 020 15863.13 491.80 52598.67 88888.00 2024-01-20 02:39:02.912 020 15863.16 491.80 52598.67 88888.00 2024-01-20 02:39:03.412 020 15863.17 491.79 52598.64 88888.00 2024-01-20 02:39:03.912 020 15863.17 491.76 52598.65 88888.00 2024-01-20 02:39:04.412 020 15863.12 491.71 52598.67 88888.00 2024-01-20 02:39:04.912 020 15863.10 491.72 52598.71 88888.00 2024-01-20 02:39:05.412 020 15863.09 491.74 52598.74 88888.00 2024-01-20 02:39:05.912 020 15863.07 491.73 52598.71 88888.00 2024-01-20 02:39:06.412 020 15863.10 491.73 52598.70 88888.00 2024-01-20 02:39:06.912 020 15863.15 491.76 52598.77 88888.00 2024-01-20 02:39:07.412 020 15863.16 491.80 52598.74 88888.00 2024-01-20 02:39:07.912 020 15863.11 491.81 52598.67 88888.00 2024-01-20 02:39:08.412 020 15863.09 491.81 52598.68 88888.00 2024-01-20 02:39:08.912 020 15863.12 491.81 52598.78 88888.00 2024-01-20 02:39:09.412 020 15863.11 491.81 52598.78 88888.00 2024-01-20 02:39:09.912 020 15863.10 491.79 52598.70 88888.00 2024-01-20 02:39:10.412 020 15863.13 491.79 52598.67 88888.00 2024-01-20 02:39:10.912 020 15863.12 491.81 52598.68 88888.00 2024-01-20 02:39:11.412 020 15863.11 491.82 52598.71 88888.00 2024-01-20 02:39:11.912 020 15863.13 491.81 52598.71 88888.00 2024-01-20 02:39:12.412 020 15863.13 491.79 52598.72 88888.00 2024-01-20 02:39:12.912 020 15863.13 491.80 52598.78 88888.00 2024-01-20 02:39:13.412 020 15863.17 491.84 52598.77 88888.00 2024-01-20 02:39:13.912 020 15863.15 491.80 52598.72 88888.00 2024-01-20 02:39:14.412 020 15863.08 491.82 52598.69 88888.00 2024-01-20 02:39:14.912 020 15863.10 491.80 52598.72 88888.00 2024-01-20 02:39:15.412 020 15863.10 491.79 52598.77 88888.00 2024-01-20 02:39:15.912 020 15863.15 491.80 52598.76 88888.00 2024-01-20 02:39:16.412 020 15863.18 491.82 52598.76 88888.00 2024-01-20 02:39:16.912 020 15863.15 491.89 52598.77 88888.00 2024-01-20 02:39:17.412 020 15863.10 491.91 52598.72 88888.00 2024-01-20 02:39:17.912 020 15863.09 491.88 52598.70 88888.00 2024-01-20 02:39:18.412 020 15863.10 491.85 52598.70 88888.00 2024-01-20 02:39:18.912 020 15863.07 491.82 52598.71 88888.00 2024-01-20 02:39:19.412 020 15863.03 491.87 52598.78 88888.00 2024-01-20 02:39:19.912 020 15863.08 491.90 52598.85 88888.00 2024-01-20 02:39:20.412 020 15863.08 491.93 52598.87 88888.00 2024-01-20 02:39:20.912 020 15863.07 491.89 52598.82 88888.00 2024-01-20 02:39:21.412 020 15863.04 491.96 52598.84 88888.00 2024-01-20 02:39:21.912 020 15863.04 491.96 52598.81 88888.00 2024-01-20 02:39:22.412 020 15863.07 491.97 52598.77 88888.00 2024-01-20 02:39:22.912 020 15863.07 491.97 52598.77 88888.00 2024-01-20 02:39:23.412 020 15863.09 492.00 52598.83 88888.00 2024-01-20 02:39:23.912 020 15863.12 491.97 52598.85 88888.00 2024-01-20 02:39:24.412 020 15863.09 491.98 52598.81 88888.00 2024-01-20 02:39:24.912 020 15863.10 491.97 52598.82 88888.00 2024-01-20 02:39:25.412 020 15863.09 491.95 52598.83 88888.00 2024-01-20 02:39:25.912 020 15863.09 491.93 52598.80 88888.00 2024-01-20 02:39:26.412 020 15863.08 491.95 52598.83 88888.00 2024-01-20 02:39:26.912 020 15863.07 491.95 52598.86 88888.00 2024-01-20 02:39:27.412 020 15863.07 491.90 52598.85 88888.00 2024-01-20 02:39:27.912 020 15863.06 491.89 52598.90 88888.00 2024-01-20 02:39:28.412 020 15863.08 491.88 52598.88 88888.00 2024-01-20 02:39:28.912 020 15863.11 491.89 52598.88 88888.00 2024-01-20 02:39:29.412 020 15863.09 491.93 52598.86 88888.00 2024-01-20 02:39:29.912 020 15863.09 491.91 52598.90 88888.00 2024-01-20 02:39:30.412 020 15863.12 491.95 52598.97 88888.00 2024-01-20 02:39:30.912 020 15863.10 491.95 52598.95 88888.00 2024-01-20 02:39:31.412 020 15863.10 491.90 52598.91 88888.00 2024-01-20 02:39:31.912 020 15863.07 491.94 52598.90 88888.00 2024-01-20 02:39:32.412 020 15863.07 491.96 52598.88 88888.00 2024-01-20 02:39:32.912 020 15863.07 491.96 52598.85 88888.00 2024-01-20 02:39:33.412 020 15863.10 491.97 52598.89 88888.00 2024-01-20 02:39:33.912 020 15863.10 491.96 52598.96 88888.00 2024-01-20 02:39:34.412 020 15863.16 491.96 52598.94 88888.00 2024-01-20 02:39:34.912 020 15863.11 491.96 52598.91 88888.00 2024-01-20 02:39:35.912 020 15863.15 491.97 52598.96 88888.00 2024-01-20 02:39:36.412 020 15863.09 491.96 52598.94 88888.00 2024-01-20 02:39:36.912 020 15863.12 491.98 52598.98 88888.00 2024-01-20 02:39:37.412 020 15863.12 492.00 52598.96 88888.00 2024-01-20 02:39:37.912 020 15863.12 492.02 52598.95 88888.00 2024-01-20 02:39:38.412 020 15863.15 492.00 52598.94 88888.00 2024-01-20 02:39:38.912 020 15863.12 492.02 52598.88 88888.00 2024-01-20 02:39:39.412 020 15863.09 492.02 52598.90 88888.00 2024-01-20 02:39:39.912 020 15863.11 491.99 52598.88 88888.00 2024-01-20 02:39:40.412 020 15863.15 492.00 52598.90 88888.00 2024-01-20 02:39:40.912 020 15863.13 492.04 52598.90 88888.00 2024-01-20 02:39:41.412 020 15863.16 492.04 52598.95 88888.00 2024-01-20 02:39:41.912 020 15863.11 492.03 52598.94 88888.00 2024-01-20 02:39:42.412 020 15863.08 492.00 52598.95 88888.00 2024-01-20 02:39:42.912 020 15863.07 491.96 52599.01 88888.00 2024-01-20 02:39:43.412 020 15863.09 491.96 52598.99 88888.00 2024-01-20 02:39:43.912 020 15863.11 491.95 52598.99 88888.00 2024-01-20 02:39:44.412 020 15863.11 491.98 52599.01 88888.00 2024-01-20 02:39:44.912 020 15863.08 491.99 52599.01 88888.00 2024-01-20 02:39:45.412 020 15863.08 491.98 52598.99 88888.00 2024-01-20 02:39:45.912 020 15863.06 491.95 52598.94 88888.00 2024-01-20 02:39:46.412 020 15863.08 491.96 52598.94 88888.00 2024-01-20 02:39:46.912 020 15863.07 491.91 52598.92 88888.00 2024-01-20 02:39:47.412 020 15863.07 491.91 52598.92 88888.00 2024-01-20 02:39:47.912 020 15863.10 491.98 52599.00 88888.00 2024-01-20 02:39:48.412 020 15863.04 491.98 52599.00 88888.00 2024-01-20 02:39:48.912 020 15863.06 491.98 52599.01 88888.00 2024-01-20 02:39:49.412 020 15863.06 491.95 52598.99 88888.00 2024-01-20 02:39:49.912 020 15863.03 492.00 52598.90 88888.00 2024-01-20 02:39:50.412 020 15862.99 492.06 52598.91 88888.00 2024-01-20 02:39:50.912 020 15862.99 492.05 52598.94 88888.00 2024-01-20 02:39:51.412 020 15863.02 492.05 52598.91 88888.00 2024-01-20 02:39:51.912 020 15863.07 492.04 52598.91 88888.00 2024-01-20 02:39:52.412 020 15863.04 492.08 52598.90 88888.00 2024-01-20 02:39:52.912 020 15863.06 492.08 52598.87 88888.00 2024-01-20 02:39:53.412 020 15863.09 492.06 52598.89 88888.00 2024-01-20 02:39:53.912 020 15863.06 492.05 52598.88 88888.00 2024-01-20 02:39:54.412 020 15863.04 492.05 52598.86 88888.00 2024-01-20 02:39:54.912 020 15863.06 492.04 52598.83 88888.00 2024-01-20 02:39:55.912 020 15863.06 492.08 52598.92 88888.00 2024-01-20 02:39:56.412 020 15863.04 492.06 52598.96 88888.00 2024-01-20 02:39:56.912 020 15863.07 492.04 52598.96 88888.00 2024-01-20 02:39:57.412 020 15863.00 491.98 52598.97 88888.00 2024-01-20 02:39:57.912 020 15862.97 491.98 52598.99 88888.00 2024-01-20 02:39:58.412 020 15862.98 491.97 52598.98 88888.00 2024-01-20 02:39:58.912 020 15862.99 492.00 52599.00 88888.00 2024-01-20 02:39:59.412 020 15863.01 491.99 52598.98 88888.00 2024-01-20 02:39:59.912 020 15863.02 491.99 52598.95 88888.00 2024-01-20 02:40:00.412 020 15863.01 491.99 52598.83 88888.00 2024-01-20 02:40:00.912 020 15863.03 491.95 52598.84 88888.00 2024-01-20 02:40:01.412 020 15862.99 491.95 52598.84 88888.00 2024-01-20 02:40:01.912 020 15863.01 491.95 52598.86 88888.00 2024-01-20 02:40:02.412 020 15863.04 491.94 52598.84 88888.00 2024-01-20 02:40:02.912 020 15863.04 491.98 52598.85 88888.00 2024-01-20 02:40:03.412 020 15863.00 491.99 52598.87 88888.00 2024-01-20 02:40:03.912 020 15862.98 492.03 52598.90 88888.00 2024-01-20 02:40:04.412 020 15862.98 492.03 52598.96 88888.00 2024-01-20 02:40:04.912 020 15862.99 492.02 52598.98 88888.00 2024-01-20 02:40:05.912 020 15862.98 492.02 52598.98 88888.00 2024-01-20 02:40:06.412 020 15863.01 492.03 52598.95 88888.00 2024-01-20 02:40:06.912 020 15863.06 492.06 52598.95 88888.00 2024-01-20 02:40:07.412 020 15863.00 492.04 52598.92 88888.00 2024-01-20 02:40:07.912 020 15863.01 492.06 52598.92 88888.00 2024-01-20 02:40:08.412 020 15863.07 492.06 52598.92 88888.00 2024-01-20 02:40:08.912 020 15863.03 492.05 52598.91 88888.00 2024-01-20 02:40:09.412 020 15863.08 492.04 52598.92 88888.00 2024-01-20 02:40:09.912 020 15863.04 492.06 52598.98 88888.00 2024-01-20 02:40:10.412 020 15863.04 492.05 52599.03 88888.00 2024-01-20 02:40:10.912 020 15863.04 492.04 52599.02 88888.00 2024-01-20 02:40:11.412 020 15863.03 492.07 52599.04 88888.00 2024-01-20 02:40:11.912 020 15863.02 492.06 52599.01 88888.00 2024-01-20 02:40:12.412 020 15863.02 492.03 52599.02 88888.00 2024-01-20 02:40:12.912 020 15863.04 492.04 52599.01 88888.00 2024-01-20 02:40:13.412 020 15863.04 492.03 52599.02 88888.00 2024-01-20 02:40:13.912 020 15862.99 492.00 52599.00 88888.00 2024-01-20 02:40:14.412 020 15862.99 492.03 52598.96 88888.00 2024-01-20 02:40:14.912 020 15863.00 492.07 52598.99 88888.00 2024-01-20 02:40:15.412 020 15862.97 492.07 52598.99 88888.00 2024-01-20 02:40:15.912 020 15862.95 492.06 52599.01 88888.00 2024-01-20 02:40:16.412 020 15862.94 492.05 52599.02 88888.00 2024-01-20 02:40:16.912 020 15863.02 492.04 52599.07 88888.00 2024-01-20 02:40:17.412 020 15863.00 492.02 52599.03 88888.00 2024-01-20 02:40:17.912 020 15862.98 492.02 52599.06 88888.00 2024-01-20 02:40:18.412 020 15862.99 492.06 52599.05 88888.00 2024-01-20 02:40:18.912 020 15862.97 492.06 52599.03 88888.00 2024-01-20 02:40:19.412 020 15862.95 492.05 52599.03 88888.00 2024-01-20 02:40:19.912 020 15862.97 492.06 52599.05 88888.00 2024-01-20 02:40:20.412 020 15862.95 492.04 52599.05 88888.00 2024-01-20 02:40:20.912 020 15862.95 492.06 52599.05 88888.00 2024-01-20 02:40:21.412 020 15862.92 492.11 52599.04 88888.00 2024-01-20 02:40:21.912 020 15862.97 492.08 52599.02 88888.00 2024-01-20 02:40:22.412 020 15862.97 492.08 52599.01 88888.00 2024-01-20 02:40:22.912 020 15862.93 492.10 52599.03 88888.00 2024-01-20 02:40:23.912 020 15862.92 492.05 52599.07 88888.00 2024-01-20 02:40:24.412 020 15862.95 492.04 52599.09 88888.00 2024-01-20 02:40:24.912 020 15862.95 492.00 52599.07 88888.00 2024-01-20 02:40:25.412 020 15862.94 492.02 52599.02 88888.00 2024-01-20 02:40:25.912 020 15862.97 492.02 52599.01 88888.00 2024-01-20 02:40:26.412 020 15862.95 492.02 52599.05 88888.00 2024-01-20 02:40:26.912 020 15862.93 492.02 52599.11 88888.00 2024-01-20 02:40:27.412 020 15862.94 492.03 52599.08 88888.00 2024-01-20 02:40:27.912 020 15862.90 492.02 52599.08 88888.00 2024-01-20 02:40:28.412 020 15862.92 492.04 52599.06 88888.00 2024-01-20 02:40:28.912 020 15862.97 492.00 52599.01 88888.00 2024-01-20 02:40:29.412 020 15862.99 492.05 52599.02 88888.00 2024-01-20 02:40:29.912 020 15862.99 492.06 52599.04 88888.00 2024-01-20 02:40:30.412 020 15862.97 492.02 52599.05 88888.00 2024-01-20 02:40:30.912 020 15862.97 492.00 52599.04 88888.00 2024-01-20 02:40:31.412 020 15862.99 491.99 52599.08 88888.00 2024-01-20 02:40:31.912 020 15863.03 492.03 52599.10 88888.00 2024-01-20 02:40:32.412 020 15863.02 492.05 52599.08 88888.00 2024-01-20 02:40:32.912 020 15862.98 492.04 52599.02 88888.00 2024-01-20 02:40:33.412 020 15862.97 492.04 52599.01 88888.00 2024-01-20 02:40:33.912 020 15862.93 492.03 52599.02 88888.00 2024-01-20 02:40:34.412 020 15862.95 491.99 52599.05 88888.00 2024-01-20 02:40:34.912 020 15862.99 492.00 52599.05 88888.00 2024-01-20 02:40:35.412 020 15862.99 492.05 52599.01 88888.00 2024-01-20 02:40:35.912 020 15862.91 492.06 52599.00 88888.00 2024-01-20 02:40:36.412 020 15862.90 492.04 52598.94 88888.00 2024-01-20 02:40:36.912 020 15862.94 492.06 52598.91 88888.00 2024-01-20 02:40:37.412 020 15862.94 492.04 52598.91 88888.00 2024-01-20 02:40:37.912 020 15862.98 492.02 52598.91 88888.00 2024-01-20 02:40:38.412 020 15862.95 492.03 52598.98 88888.00 2024-01-20 02:40:38.912 020 15862.88 492.04 52598.95 88888.00 2024-01-20 02:40:39.412 020 15862.86 492.04 52598.92 88888.00 2024-01-20 02:40:39.912 020 15862.89 492.05 52598.94 88888.00 2024-01-20 02:40:40.412 020 15862.90 492.04 52598.98 88888.00 2024-01-20 02:40:40.912 020 15862.89 492.04 52599.00 88888.00 2024-01-20 02:40:41.412 020 15862.91 492.07 52598.96 88888.00 2024-01-20 02:40:41.912 020 15862.94 492.08 52598.92 88888.00 2024-01-20 02:40:42.412 020 15862.93 492.10 52598.89 88888.00 2024-01-20 02:40:42.912 020 15862.94 492.10 52598.87 88888.00 2024-01-20 02:40:43.412 020 15862.94 492.08 52598.91 88888.00 2024-01-20 02:40:43.912 020 15862.95 492.05 52598.94 88888.00 2024-01-20 02:40:44.412 020 15862.98 492.06 52598.97 88888.00 2024-01-20 02:40:44.912 020 15862.98 492.07 52599.00 88888.00 2024-01-20 02:40:45.412 020 15862.95 492.06 52599.07 88888.00 2024-01-20 02:40:45.912 020 15862.93 492.07 52599.03 88888.00 2024-01-20 02:40:46.412 020 15862.94 492.04 52599.02 88888.00 2024-01-20 02:40:47.412 020 15862.99 492.04 52599.01 88888.00 2024-01-20 02:40:47.912 020 15862.91 492.00 52599.00 88888.00 2024-01-20 02:40:48.412 020 15862.93 491.99 52599.01 88888.00 2024-01-20 02:40:48.912 020 15862.93 492.00 52599.04 88888.00 2024-01-20 02:40:49.412 020 15862.92 492.00 52599.03 88888.00 2024-01-20 02:40:49.912 020 15862.93 492.00 52598.98 88888.00 2024-01-20 02:40:50.412 020 15862.97 491.99 52599.03 88888.00 2024-01-20 02:40:50.912 020 15862.98 491.99 52599.04 88888.00 2024-01-20 02:40:51.412 020 15862.91 492.02 52598.97 88888.00 2024-01-20 02:40:51.912 020 15862.95 492.08 52598.95 88888.00 2024-01-20 02:40:52.412 020 15862.94 492.08 52599.00 88888.00 2024-01-20 02:40:52.912 020 15862.92 492.04 52599.03 88888.00 2024-01-20 02:40:53.412 020 15862.91 492.02 52598.97 88888.00 2024-01-20 02:40:53.912 020 15862.93 491.99 52599.00 88888.00 2024-01-20 02:40:54.412 020 15862.94 491.96 52598.98 88888.00 2024-01-20 02:40:54.912 020 15862.95 491.96 52598.96 88888.00 2024-01-20 02:40:55.412 020 15862.97 491.99 52599.05 88888.00 2024-01-20 02:40:55.912 020 15862.95 492.04 52599.06 88888.00 2024-01-20 02:40:56.412 020 15862.95 491.98 52599.02 88888.00 2024-01-20 02:40:57.412 020 15862.93 491.95 52598.98 88888.00 2024-01-20 02:40:57.912 020 15862.99 491.97 52598.99 88888.00 2024-01-20 02:40:58.412 020 15862.94 491.99 52599.02 88888.00 2024-01-20 02:40:58.912 020 15862.97 491.98 52599.04 88888.00 2024-01-20 02:40:59.412 020 15862.99 492.00 52599.02 88888.00 2024-01-20 02:40:59.912 020 15862.94 492.02 52599.02 88888.00 2024-01-20 02:41:00.412 020 15862.97 492.00 52599.04 88888.00 2024-01-20 02:41:00.912 020 15862.98 492.00 52599.07 88888.00 2024-01-20 02:41:01.412 020 15862.98 491.97 52599.04 88888.00 2024-01-20 02:41:01.912 020 15862.99 491.96 52599.06 88888.00 2024-01-20 02:41:02.412 020 15862.99 491.96 52599.05 88888.00 2024-01-20 02:41:02.912 020 15862.99 491.93 52599.04 88888.00 2024-01-20 02:41:03.412 020 15862.97 491.90 52599.03 88888.00 2024-01-20 02:41:03.912 020 15862.93 491.94 52598.99 88888.00 2024-01-20 02:41:04.412 020 15862.91 491.95 52598.94 88888.00 2024-01-20 02:41:04.912 020 15862.90 491.95 52598.96 88888.00 2024-01-20 02:41:05.412 020 15862.93 491.93 52598.94 88888.00 2024-01-20 02:41:05.912 020 15862.93 491.93 52598.94 88888.00 2024-01-20 02:41:06.412 020 15862.92 491.88 52598.94 88888.00 2024-01-20 02:41:07.412 020 15862.97 491.89 52599.03 88888.00 2024-01-20 02:41:07.912 020 15863.01 491.95 52599.06 88888.00 2024-01-20 02:41:08.412 020 15862.98 491.99 52599.05 88888.00 2024-01-20 02:41:08.912 020 15862.99 491.98 52599.05 88888.00 2024-01-20 02:41:09.412 020 15862.95 491.95 52599.03 88888.00 2024-01-20 02:41:09.912 020 15862.94 491.94 52599.01 88888.00 2024-01-20 02:41:10.412 020 15862.94 491.96 52599.01 88888.00 2024-01-20 02:41:10.912 020 15862.90 491.94 52598.96 88888.00 2024-01-20 02:41:11.412 020 15862.90 491.91 52598.96 88888.00 2024-01-20 02:41:11.912 020 15862.93 491.91 52598.99 88888.00 2024-01-20 02:41:12.412 020 15862.95 491.94 52599.00 88888.00 2024-01-20 02:41:12.912 020 15862.95 491.95 52599.00 88888.00 2024-01-20 02:41:13.412 020 15862.90 491.93 52598.98 88888.00 2024-01-20 02:41:13.912 020 15862.90 491.96 52599.01 88888.00 2024-01-20 02:41:14.412 020 15862.92 491.97 52599.05 88888.00 2024-01-20 02:41:14.912 020 15862.86 491.99 52599.00 88888.00 2024-01-20 02:41:15.412 020 15862.90 491.95 52598.92 88888.00 2024-01-20 02:41:15.912 020 15862.90 491.91 52598.92 88888.00 2024-01-20 02:41:16.412 020 15862.89 491.91 52599.00 88888.00 2024-01-20 02:41:17.412 020 15862.91 491.93 52599.01 88888.00 2024-01-20 02:41:17.912 020 15862.94 491.88 52598.92 88888.00 2024-01-20 02:41:18.412 020 15862.90 491.88 52598.88 88888.00 2024-01-20 02:41:18.912 020 15862.88 491.91 52598.91 88888.00 2024-01-20 02:41:19.412 020 15862.90 491.91 52598.95 88888.00 2024-01-20 02:41:19.912 020 15862.93 491.91 52598.92 88888.00 2024-01-20 02:41:20.412 020 15862.97 491.91 52598.94 88888.00 2024-01-20 02:41:20.912 020 15863.02 491.94 52598.99 88888.00 2024-01-20 02:41:21.412 020 15863.01 491.90 52599.01 88888.00 2024-01-20 02:41:21.912 020 15862.92 491.94 52599.00 88888.00 2024-01-20 02:41:22.412 020 15862.89 491.94 52599.03 88888.00 2024-01-20 02:41:22.912 020 15862.89 491.91 52599.03 88888.00 2024-01-20 02:41:23.412 020 15862.91 491.90 52598.96 88888.00 2024-01-20 02:41:23.912 020 15862.93 491.93 52598.98 88888.00 2024-01-20 02:41:24.412 020 15862.94 491.94 52598.99 88888.00 2024-01-20 02:41:24.912 020 15862.95 491.93 52598.96 88888.00 2024-01-20 02:41:25.412 020 15862.92 491.89 52598.96 88888.00 2024-01-20 02:41:25.912 020 15862.95 491.86 52598.95 88888.00 2024-01-20 02:41:26.412 020 15862.99 491.87 52598.90 88888.00 2024-01-20 02:41:27.412 020 15862.92 491.91 52598.90 88888.00 2024-01-20 02:41:27.912 020 15862.95 491.93 52598.95 88888.00 2024-01-20 02:41:28.412 020 15862.95 491.91 52599.04 88888.00 2024-01-20 02:41:28.912 020 15862.94 491.93 52599.05 88888.00 2024-01-20 02:41:29.412 020 15862.97 491.90 52599.04 88888.00 2024-01-20 02:41:29.912 020 15862.90 491.95 52599.02 88888.00 2024-01-20 02:41:30.412 020 15862.85 491.96 52599.04 88888.00 2024-01-20 02:41:30.912 020 15862.91 491.91 52599.06 88888.00 2024-01-20 02:41:31.412 020 15862.91 491.93 52599.06 88888.00 2024-01-20 02:41:31.912 020 15862.93 491.93 52599.04 88888.00 2024-01-20 02:41:32.412 020 15862.89 491.93 52599.02 88888.00 2024-01-20 02:41:32.912 020 15862.85 491.95 52599.00 88888.00 2024-01-20 02:41:33.412 020 15862.85 491.93 52599.01 88888.00 2024-01-20 02:41:33.912 020 15862.88 491.93 52598.95 88888.00 2024-01-20 02:41:34.412 020 15862.93 491.91 52598.89 88888.00 2024-01-20 02:41:34.912 020 15862.91 491.94 52598.90 88888.00 2024-01-20 02:41:35.412 020 15862.88 491.96 52598.98 88888.00 2024-01-20 02:41:35.912 020 15862.92 491.95 52598.99 88888.00 2024-01-20 02:41:36.412 020 15862.94 491.98 52598.97 88888.00 2024-01-20 02:41:37.412 020 15862.90 491.97 52598.94 88888.00 2024-01-20 02:41:37.912 020 15862.95 491.97 52598.94 88888.00 2024-01-20 02:41:38.412 020 15862.95 491.99 52598.92 88888.00 2024-01-20 02:41:38.912 020 15862.91 491.97 52598.90 88888.00 2024-01-20 02:41:39.412 020 15862.91 491.98 52598.86 88888.00 2024-01-20 02:41:39.912 020 15862.90 491.97 52598.83 88888.00 2024-01-20 02:41:40.412 020 15862.88 491.97 52598.81 88888.00 2024-01-20 02:41:40.912 020 15862.86 491.97 52598.84 88888.00 2024-01-20 02:41:41.412 020 15862.89 491.98 52598.83 88888.00 2024-01-20 02:41:41.912 020 15862.89 492.00 52598.74 88888.00 2024-01-20 02:41:42.412 020 15862.90 492.02 52598.78 88888.00 2024-01-20 02:41:42.912 020 15862.89 491.98 52598.81 88888.00 2024-01-20 02:41:43.412 020 15862.88 491.97 52598.79 88888.00 2024-01-20 02:41:43.912 020 15862.83 491.97 52598.84 88888.00 2024-01-20 02:41:44.412 020 15862.81 492.00 52598.84 88888.00 2024-01-20 02:41:44.912 020 15862.83 492.00 52598.80 88888.00 2024-01-20 02:41:45.412 020 15862.86 492.00 52598.85 88888.00 2024-01-20 02:41:45.912 020 15862.91 492.00 52598.87 88888.00 2024-01-20 02:41:46.412 020 15862.91 491.99 52598.81 88888.00 2024-01-20 02:41:46.912 020 15862.89 491.98 52598.82 88888.00 2024-01-20 02:41:47.412 020 15862.84 492.00 52598.87 88888.00 2024-01-20 02:41:47.912 020 15862.88 492.05 52598.89 88888.00 2024-01-20 02:41:48.412 020 15862.89 492.03 52598.89 88888.00 2024-01-20 02:41:48.912 020 15862.85 492.03 52598.88 88888.00 2024-01-20 02:41:49.412 020 15862.89 492.00 52598.94 88888.00 2024-01-20 02:41:49.912 020 15862.90 491.99 52598.92 88888.00 2024-01-20 02:41:50.412 020 15862.90 491.97 52598.97 88888.00 2024-01-20 02:41:50.912 020 15862.90 491.98 52599.01 88888.00 2024-01-20 02:41:51.412 020 15862.89 491.98 52598.99 88888.00 2024-01-20 02:41:51.912 020 15862.85 492.00 52598.95 88888.00 2024-01-20 02:41:52.412 020 15862.85 492.03 52598.90 88888.00 2024-01-20 02:41:52.912 020 15862.83 492.05 52598.90 88888.00 2024-01-20 02:41:53.412 020 15862.86 492.04 52598.90 88888.00 2024-01-20 02:41:53.912 020 15862.88 492.00 52598.88 88888.00 2024-01-20 02:41:54.412 020 15862.83 492.00 52598.90 88888.00 2024-01-20 02:41:54.912 020 15862.82 492.07 52598.88 88888.00 2024-01-20 02:41:55.412 020 15862.82 492.08 52598.91 88888.00 2024-01-20 02:41:55.912 020 15862.88 492.03 52598.94 88888.00 2024-01-20 02:41:56.412 020 15862.85 492.03 52598.95 88888.00 2024-01-20 02:41:56.912 020 15862.81 492.02 52598.92 88888.00 2024-01-20 02:41:57.412 020 15862.83 492.02 52598.90 88888.00 2024-01-20 02:41:57.912 020 15862.82 492.04 52598.88 88888.00 2024-01-20 02:41:58.412 020 15862.86 492.05 52598.88 88888.00 2024-01-20 02:41:58.912 020 15862.85 492.04 52598.86 88888.00 2024-01-20 02:41:59.412 020 15862.82 492.03 52598.88 88888.00 2024-01-20 02:41:59.912 020 15862.79 492.05 52598.89 88888.00 2024-01-20 02:42:00.412 020 15862.82 492.05 52598.86 88888.00 2024-01-20 02:42:00.912 020 15862.81 492.02 52598.85 88888.00 2024-01-20 02:42:01.412 020 15862.76 491.99 52598.88 88888.00 2024-01-20 02:42:01.912 020 15862.80 491.99 52598.88 88888.00 2024-01-20 02:42:02.412 020 15862.83 492.02 52598.85 88888.00 2024-01-20 02:42:02.912 020 15862.77 492.00 52598.81 88888.00 2024-01-20 02:42:03.412 020 15862.76 492.03 52598.82 88888.00 2024-01-20 02:42:03.912 020 15862.81 492.03 52598.87 88888.00 2024-01-20 02:42:04.412 020 15862.86 492.02 52598.92 88888.00 2024-01-20 02:42:04.912 020 15862.82 492.02 52598.95 88888.00 2024-01-20 02:42:05.412 020 15862.86 492.03 52598.97 88888.00 2024-01-20 02:42:05.912 020 15862.89 492.02 52598.94 88888.00 2024-01-20 02:42:06.412 020 15862.86 492.02 52598.90 88888.00 2024-01-20 02:42:06.912 020 15862.86 491.99 52598.84 88888.00 2024-01-20 02:42:07.412 020 15862.89 491.97 52598.81 88888.00 2024-01-20 02:42:07.912 020 15862.89 491.96 52598.78 88888.00 2024-01-20 02:42:08.412 020 15862.84 491.98 52598.79 88888.00 2024-01-20 02:42:08.912 020 15862.86 491.97 52598.86 88888.00 2024-01-20 02:42:09.412 020 15862.89 491.98 52598.89 88888.00 2024-01-20 02:42:09.912 020 15862.91 491.99 52598.81 88888.00 2024-01-20 02:42:10.412 020 15862.88 491.98 52598.84 88888.00 2024-01-20 02:42:10.912 020 15862.86 491.97 52598.91 88888.00 2024-01-20 02:42:11.412 020 15862.86 491.94 52598.92 88888.00 2024-01-20 02:42:11.912 020 15862.89 491.93 52598.92 88888.00 2024-01-20 02:42:12.412 020 15862.86 491.93 52598.96 88888.00 2024-01-20 02:42:12.912 020 15862.82 491.94 52598.88 88888.00 2024-01-20 02:42:13.412 020 15862.90 491.95 52598.89 88888.00 2024-01-20 02:42:13.912 020 15862.95 491.96 52598.84 88888.00 2024-01-20 02:42:14.412 020 15862.92 491.96 52598.86 88888.00 2024-01-20 02:42:14.912 020 15862.88 491.97 52598.86 88888.00 2024-01-20 02:42:15.412 020 15862.86 492.02 52598.85 88888.00 2024-01-20 02:42:15.912 020 15862.84 492.05 52598.88 88888.00 2024-01-20 02:42:16.412 020 15862.85 492.05 52598.84 88888.00 2024-01-20 02:42:16.912 020 15862.90 492.00 52598.81 88888.00 2024-01-20 02:42:17.412 020 15862.82 491.98 52598.84 88888.00 2024-01-20 02:42:17.912 020 15862.76 491.99 52598.84 88888.00 2024-01-20 02:42:18.412 020 15862.81 491.99 52598.83 88888.00 2024-01-20 02:42:18.912 020 15862.82 491.99 52598.79 88888.00 2024-01-20 02:42:19.412 020 15862.83 491.98 52598.77 88888.00 2024-01-20 02:42:19.912 020 15862.83 492.00 52598.80 88888.00 2024-01-20 02:42:20.412 020 15862.84 492.00 52598.81 88888.00 2024-01-20 02:42:20.912 020 15862.88 491.96 52598.80 88888.00 2024-01-20 02:42:21.412 020 15862.90 491.93 52598.76 88888.00 2024-01-20 02:42:21.912 020 15862.86 491.95 52598.67 88888.00 2024-01-20 02:42:22.412 020 15862.81 491.97 52598.63 88888.00 2024-01-20 02:42:22.912 020 15862.81 491.99 52598.63 88888.00 2024-01-20 02:42:23.412 020 15862.77 491.99 52598.63 88888.00 2024-01-20 02:42:23.912 020 15862.77 491.99 52598.67 88888.00 2024-01-20 02:42:24.412 020 15862.80 491.95 52598.71 88888.00 2024-01-20 02:42:24.912 020 15862.80 491.93 52598.76 88888.00 2024-01-20 02:42:25.412 020 15862.79 491.94 52598.74 88888.00 2024-01-20 02:42:25.912 020 15862.75 491.97 52598.76 88888.00 2024-01-20 02:42:26.412 020 15862.75 491.97 52598.77 88888.00 2024-01-20 02:42:26.912 020 15862.81 491.98 52598.76 88888.00 2024-01-20 02:42:27.412 020 15862.84 491.98 52598.77 88888.00 2024-01-20 02:42:27.912 020 15862.88 491.95 52598.80 88888.00 2024-01-20 02:42:28.912 020 15862.79 491.98 52598.71 88888.00 2024-01-20 02:42:29.412 020 15862.84 491.96 52598.71 88888.00 2024-01-20 02:42:29.912 020 15862.85 491.96 52598.75 88888.00 2024-01-20 02:42:30.412 020 15862.85 491.94 52598.77 88888.00 2024-01-20 02:42:30.912 020 15862.82 491.91 52598.78 88888.00 2024-01-20 02:42:31.412 020 15862.88 491.93 52598.81 88888.00 2024-01-20 02:42:31.912 020 15862.90 491.91 52598.83 88888.00 2024-01-20 02:42:32.412 020 15862.92 491.93 52598.82 88888.00 2024-01-20 02:42:32.912 020 15862.93 491.90 52598.78 88888.00 2024-01-20 02:42:33.412 020 15862.92 491.87 52598.81 88888.00 2024-01-20 02:42:33.912 020 15862.94 491.84 52598.79 88888.00 2024-01-20 02:42:34.412 020 15862.93 491.88 52598.79 88888.00 2024-01-20 02:42:34.912 020 15862.94 491.91 52598.84 88888.00 2024-01-20 02:42:35.412 020 15862.92 491.91 52598.84 88888.00 2024-01-20 02:42:35.912 020 15862.89 491.90 52598.76 88888.00 2024-01-20 02:42:36.412 020 15862.89 491.89 52598.67 88888.00 2024-01-20 02:42:36.912 020 15862.90 491.89 52598.70 88888.00 2024-01-20 02:42:37.412 020 15862.91 491.91 52598.67 88888.00 2024-01-20 02:42:37.912 020 15862.91 491.88 52598.67 88888.00 2024-01-20 02:42:38.412 020 15862.92 491.90 52598.67 88888.00 2024-01-20 02:42:38.912 020 15862.94 491.91 52598.68 88888.00 2024-01-20 02:42:39.412 020 15862.94 491.94 52598.74 88888.00 2024-01-20 02:42:39.912 020 15862.91 491.96 52598.75 88888.00 2024-01-20 02:42:40.412 020 15862.92 491.97 52598.68 88888.00 2024-01-20 02:42:40.912 020 15862.92 491.95 52598.67 88888.00 2024-01-20 02:42:41.412 020 15862.86 491.91 52598.72 88888.00 2024-01-20 02:42:41.912 020 15862.89 491.95 52598.69 88888.00 2024-01-20 02:42:42.412 020 15862.88 491.96 52598.64 88888.00 2024-01-20 02:42:42.912 020 15862.83 491.95 52598.61 88888.00 2024-01-20 02:42:43.412 020 15862.88 491.95 52598.58 88888.00 2024-01-20 02:42:43.912 020 15862.85 491.93 52598.59 88888.00 2024-01-20 02:42:44.412 020 15862.90 491.93 52598.67 88888.00 2024-01-20 02:42:44.912 020 15862.90 491.94 52598.71 88888.00 2024-01-20 02:42:45.412 020 15862.92 491.99 52598.70 88888.00 2024-01-20 02:42:45.912 020 15862.91 492.00 52598.75 88888.00 2024-01-20 02:42:46.412 020 15862.89 491.95 52598.82 88888.00 2024-01-20 02:42:46.912 020 15862.93 491.96 52598.77 88888.00 2024-01-20 02:42:47.412 020 15862.95 491.95 52598.67 88888.00 2024-01-20 02:42:47.912 020 15862.91 491.94 52598.66 88888.00 2024-01-20 02:42:48.412 020 15862.91 491.96 52598.64 88888.00 2024-01-20 02:42:48.912 020 15862.90 491.96 52598.67 88888.00 2024-01-20 02:42:49.412 020 15862.95 491.93 52598.71 88888.00 2024-01-20 02:42:49.912 020 15863.00 491.95 52598.72 88888.00 2024-01-20 02:42:50.412 020 15863.00 491.94 52598.67 88888.00 2024-01-20 02:42:50.912 020 15862.95 491.95 52598.66 88888.00 2024-01-20 02:42:51.412 020 15862.94 491.95 52598.68 88888.00 2024-01-20 02:42:51.912 020 15863.01 491.93 52598.65 88888.00 2024-01-20 02:42:52.412 020 15863.03 491.88 52598.66 88888.00 2024-01-20 02:42:52.912 020 15863.01 491.88 52598.72 88888.00 2024-01-20 02:42:53.412 020 15863.00 491.94 52598.75 88888.00 2024-01-20 02:42:53.912 020 15862.98 491.95 52598.74 88888.00 2024-01-20 02:42:54.412 020 15862.99 491.95 52598.69 88888.00 2024-01-20 02:42:54.912 020 15863.03 491.94 52598.70 88888.00 2024-01-20 02:42:55.412 020 15863.01 491.95 52598.68 88888.00 2024-01-20 02:42:55.912 020 15863.00 491.94 52598.68 88888.00 2024-01-20 02:42:56.912 020 15862.99 491.94 52598.57 88888.00 2024-01-20 02:42:57.412 020 15862.97 491.95 52598.53 88888.00 2024-01-20 02:42:57.912 020 15862.97 491.96 52598.55 88888.00 2024-01-20 02:42:58.412 020 15862.95 491.95 52598.57 88888.00 2024-01-20 02:42:58.912 020 15862.95 491.91 52598.60 88888.00 2024-01-20 02:42:59.412 020 15862.92 491.97 52598.62 88888.00 2024-01-20 02:42:59.912 020 15862.92 491.95 52598.62 88888.00 2024-01-20 02:43:00.412 020 15862.95 491.91 52598.60 88888.00 2024-01-20 02:43:00.912 020 15862.98 491.90 52598.65 88888.00 2024-01-20 02:43:01.412 020 15863.00 491.94 52598.66 88888.00 2024-01-20 02:43:01.913 020 15862.99 491.95 52598.62 88888.00 2024-01-20 02:43:02.413 020 15863.00 491.95 52598.55 88888.00 2024-01-20 02:43:02.913 020 15863.01 491.96 52598.56 88888.00 2024-01-20 02:43:03.413 020 15863.00 491.95 52598.58 88888.00 2024-01-20 02:43:03.913 020 15862.99 491.95 52598.56 88888.00 2024-01-20 02:43:04.413 020 15862.94 491.98 52598.53 88888.00 2024-01-20 02:43:04.913 020 15862.95 491.99 52598.50 88888.00 2024-01-20 02:43:05.413 020 15863.00 491.99 52598.56 88888.00 2024-01-20 02:43:05.913 020 15862.99 491.97 52598.55 88888.00 2024-01-20 02:43:06.913 020 15863.00 491.94 52598.53 88888.00 2024-01-20 02:43:07.413 020 15863.04 491.94 52598.55 88888.00 2024-01-20 02:43:07.913 020 15863.08 491.95 52598.58 88888.00 2024-01-20 02:43:08.413 020 15863.01 491.91 52598.59 88888.00 2024-01-20 02:43:08.913 020 15862.98 491.93 52598.55 88888.00 2024-01-20 02:43:09.413 020 15862.99 491.95 52598.55 88888.00 2024-01-20 02:43:09.913 020 15862.95 491.95 52598.56 88888.00 2024-01-20 02:43:10.413 020 15862.98 491.94 52598.56 88888.00 2024-01-20 02:43:10.913 020 15862.92 491.95 52598.51 88888.00 2024-01-20 02:43:11.413 020 15862.93 491.93 52598.56 88888.00 2024-01-20 02:43:11.913 020 15862.98 491.93 52598.45 88888.00 2024-01-20 02:43:12.413 020 15862.97 491.93 52598.45 88888.00 2024-01-20 02:43:12.913 020 15862.99 491.94 52598.47 88888.00 2024-01-20 02:43:13.413 020 15862.97 491.94 52598.53 88888.00 2024-01-20 02:43:13.913 020 15862.99 491.95 52598.59 88888.00 2024-01-20 02:43:14.413 020 15863.02 491.97 52598.60 88888.00 2024-01-20 02:43:14.913 020 15862.99 491.98 52598.64 88888.00 2024-01-20 02:43:15.413 020 15862.99 491.97 52598.69 88888.00 2024-01-20 02:43:15.913 020 15862.99 491.95 52598.69 88888.00 2024-01-20 02:43:16.413 020 15862.97 491.95 52598.63 88888.00 2024-01-20 02:43:16.913 020 15862.99 491.96 52598.58 88888.00 2024-01-20 02:43:17.413 020 15862.99 491.95 52598.58 88888.00 2024-01-20 02:43:17.913 020 15862.98 491.95 52598.60 88888.00 2024-01-20 02:43:18.413 020 15862.99 491.97 52598.55 88888.00 2024-01-20 02:43:18.913 020 15862.95 491.98 52598.50 88888.00 2024-01-20 02:43:19.413 020 15862.97 491.95 52598.56 88888.00 2024-01-20 02:43:19.913 020 15863.00 491.90 52598.57 88888.00 2024-01-20 02:43:20.413 020 15863.03 491.90 52598.48 88888.00 2024-01-20 02:43:20.913 020 15863.01 491.94 52598.47 88888.00 2024-01-20 02:43:21.413 020 15862.98 491.99 52598.56 88888.00 2024-01-20 02:43:21.913 020 15863.00 491.96 52598.65 88888.00 2024-01-20 02:43:22.413 020 15863.08 491.94 52598.64 88888.00 2024-01-20 02:43:22.913 020 15863.04 491.94 52598.60 88888.00 2024-01-20 02:43:23.413 020 15863.10 491.91 52598.56 88888.00 2024-01-20 02:43:23.913 020 15863.04 491.90 52598.55 88888.00 2024-01-20 02:43:24.413 020 15863.07 491.90 52598.50 88888.00 2024-01-20 02:43:24.913 020 15863.10 491.95 52598.50 88888.00 2024-01-20 02:43:25.413 020 15863.07 491.95 52598.53 88888.00 2024-01-20 02:43:25.913 020 15863.06 491.95 52598.48 88888.00 2024-01-20 02:43:26.913 020 15863.09 491.93 52598.42 88888.00 2024-01-20 02:43:27.413 020 15863.06 491.90 52598.46 88888.00 2024-01-20 02:43:27.913 020 15863.07 491.93 52598.49 88888.00 2024-01-20 02:43:28.413 020 15863.06 491.93 52598.51 88888.00 2024-01-20 02:43:28.913 020 15863.04 491.90 52598.59 88888.00 2024-01-20 02:43:29.413 020 15863.03 491.95 52598.57 88888.00 2024-01-20 02:43:29.913 020 15863.04 491.95 52598.53 88888.00 2024-01-20 02:43:30.413 020 15862.98 491.98 52598.54 88888.00 2024-01-20 02:43:30.913 020 15862.99 492.00 52598.55 88888.00 2024-01-20 02:43:31.413 020 15862.95 491.95 52598.51 88888.00 2024-01-20 02:43:31.913 020 15862.97 491.94 52598.50 88888.00 2024-01-20 02:43:32.413 020 15862.94 492.00 52598.53 88888.00 2024-01-20 02:43:32.913 020 15862.99 491.99 52598.48 88888.00 2024-01-20 02:43:33.413 020 15862.95 491.98 52598.49 88888.00 2024-01-20 02:43:33.913 020 15862.99 491.97 52598.47 88888.00 2024-01-20 02:43:34.413 020 15863.00 491.97 52598.45 88888.00 2024-01-20 02:43:34.913 020 15863.01 491.95 52598.42 88888.00 2024-01-20 02:43:35.413 020 15862.98 491.96 52598.44 88888.00 2024-01-20 02:43:35.913 020 15863.00 491.96 52598.49 88888.00 2024-01-20 02:43:36.413 020 15862.99 491.96 52598.55 88888.00 2024-01-20 02:43:36.913 020 15862.98 491.97 52598.55 88888.00 2024-01-20 02:43:37.413 020 15862.99 492.00 52598.51 88888.00 2024-01-20 02:43:37.913 020 15863.02 492.00 52598.55 88888.00 2024-01-20 02:43:38.413 020 15862.95 492.00 52598.58 88888.00 2024-01-20 02:43:38.913 020 15862.95 491.98 52598.54 88888.00 2024-01-20 02:43:39.413 020 15862.94 492.00 52598.50 88888.00 2024-01-20 02:43:40.413 020 15862.98 492.00 52598.47 88888.00 2024-01-20 02:43:40.913 020 15862.99 491.99 52598.44 88888.00 2024-01-20 02:43:41.413 020 15862.94 491.99 52598.50 88888.00 2024-01-20 02:43:41.913 020 15862.95 491.98 52598.57 88888.00 2024-01-20 02:43:42.413 020 15862.99 491.97 52598.59 88888.00 2024-01-20 02:43:42.913 020 15863.00 492.03 52598.56 88888.00 2024-01-20 02:43:43.413 020 15863.04 491.97 52598.57 88888.00 2024-01-20 02:43:43.913 020 15863.03 492.00 52598.56 88888.00 2024-01-20 02:43:44.413 020 15863.01 492.04 52598.58 88888.00 2024-01-20 02:43:44.913 020 15863.04 492.00 52598.57 88888.00 2024-01-20 02:43:45.413 020 15863.01 492.02 52598.57 88888.00 2024-01-20 02:43:45.913 020 15863.01 492.02 52598.57 88888.00 2024-01-20 02:43:46.413 020 15863.01 492.00 52598.54 88888.00 2024-01-20 02:43:46.913 020 15862.99 491.99 52598.46 88888.00 2024-01-20 02:43:47.413 020 15863.03 491.95 52598.44 88888.00 2024-01-20 02:43:47.913 020 15863.08 491.96 52598.47 88888.00 2024-01-20 02:43:48.413 020 15863.07 491.99 52598.48 88888.00 2024-01-20 02:43:48.913 020 15863.06 492.00 52598.49 88888.00 2024-01-20 02:43:49.413 020 15863.01 492.06 52598.49 88888.00 2024-01-20 02:43:50.413 020 15863.07 492.06 52598.57 88888.00 2024-01-20 02:43:50.913 020 15863.08 492.06 52598.49 88888.00 2024-01-20 02:43:51.413 020 15863.10 492.04 52598.50 88888.00 2024-01-20 02:43:51.913 020 15863.07 491.99 52598.54 88888.00 2024-01-20 02:43:52.413 020 15863.07 492.02 52598.55 88888.00 2024-01-20 02:43:52.913 020 15863.10 492.03 52598.55 88888.00 2024-01-20 02:43:53.413 020 15863.04 492.06 52598.59 88888.00 2024-01-20 02:43:53.913 020 15863.08 492.10 52598.56 88888.00 2024-01-20 02:43:54.413 020 15863.08 492.10 52598.47 88888.00 2024-01-20 02:43:54.913 020 15863.09 492.10 52598.46 88888.00 2024-01-20 02:43:55.413 020 15863.04 492.07 52598.50 88888.00 2024-01-20 02:43:55.913 020 15863.07 492.06 52598.55 88888.00 2024-01-20 02:43:56.413 020 15863.08 492.08 52598.55 88888.00 2024-01-20 02:43:56.913 020 15863.10 492.10 52598.54 88888.00 2024-01-20 02:43:57.413 020 15863.07 492.04 52598.55 88888.00 2024-01-20 02:43:57.913 020 15863.07 492.07 52598.59 88888.00 2024-01-20 02:43:58.413 020 15863.08 492.12 52598.60 88888.00 2024-01-20 02:43:58.913 020 15863.06 492.05 52598.56 88888.00 2024-01-20 02:43:59.413 020 15863.03 492.03 52598.55 88888.00 2024-01-20 02:44:00.413 020 15863.03 492.08 52598.59 88888.00 2024-01-20 02:44:00.913 020 15863.04 492.08 52598.63 88888.00 2024-01-20 02:44:01.413 020 15863.03 492.08 52598.56 88888.00 2024-01-20 02:44:01.913 020 15863.06 492.12 52598.49 88888.00 2024-01-20 02:44:02.413 020 15863.09 492.11 52598.60 88888.00 2024-01-20 02:44:02.913 020 15863.08 492.08 52598.57 88888.00 2024-01-20 02:44:03.413 020 15863.00 492.07 52598.53 88888.00 2024-01-20 02:44:03.913 020 15863.01 492.08 52598.51 88888.00 2024-01-20 02:44:04.413 020 15863.07 492.06 52598.59 88888.00 2024-01-20 02:44:04.913 020 15863.08 492.05 52598.64 88888.00 2024-01-20 02:44:05.413 020 15863.07 492.05 52598.62 88888.00 2024-01-20 02:44:05.913 020 15863.07 492.05 52598.61 88888.00 2024-01-20 02:44:06.413 020 15863.02 492.07 52598.57 88888.00 2024-01-20 02:44:06.913 020 15863.00 492.10 52598.58 88888.00 2024-01-20 02:44:07.413 020 15863.03 492.12 52598.62 88888.00 2024-01-20 02:44:07.913 020 15863.04 492.14 52598.61 88888.00 2024-01-20 02:44:08.413 020 15863.03 492.10 52598.51 88888.00 2024-01-20 02:44:08.913 020 15863.04 492.10 52598.50 88888.00 2024-01-20 02:44:09.413 020 15862.99 492.11 52598.50 88888.00 2024-01-20 02:44:10.413 020 15863.06 492.16 52598.43 88888.00 2024-01-20 02:44:10.913 020 15863.04 492.14 52598.34 88888.00 2024-01-20 02:44:11.413 020 15863.04 492.12 52598.33 88888.00 2024-01-20 02:44:11.913 020 15863.06 492.12 52598.38 88888.00 2024-01-20 02:44:12.413 020 15863.06 492.11 52598.44 88888.00 2024-01-20 02:44:12.913 020 15863.03 492.12 52598.50 88888.00 2024-01-20 02:44:13.413 020 15863.04 492.12 52598.47 88888.00 2024-01-20 02:44:13.913 020 15863.01 492.12 52598.47 88888.00 2024-01-20 02:44:14.413 020 15863.06 492.12 52598.50 88888.00 2024-01-20 02:44:14.913 020 15863.04 492.08 52598.48 88888.00 2024-01-20 02:44:15.413 020 15863.08 492.11 52598.48 88888.00 2024-01-20 02:44:15.913 020 15863.10 492.15 52598.60 88888.00 2024-01-20 02:44:16.413 020 15863.08 492.15 52598.63 88888.00 2024-01-20 02:44:16.913 020 15863.11 492.13 52598.59 88888.00 2024-01-20 02:44:17.413 020 15863.11 492.10 52598.58 88888.00 2024-01-20 02:44:17.913 020 15863.09 492.08 52598.54 88888.00 2024-01-20 02:44:18.413 020 15863.13 492.10 52598.53 88888.00 2024-01-20 02:44:18.913 020 15863.13 492.12 52598.53 88888.00 2024-01-20 02:44:19.413 020 15863.11 492.14 52598.54 88888.00 2024-01-20 02:44:20.413 020 15863.07 492.19 52598.50 88888.00 2024-01-20 02:44:20.913 020 15863.12 492.15 52598.44 88888.00 2024-01-20 02:44:21.413 020 15863.13 492.11 52598.40 88888.00 2024-01-20 02:44:21.913 020 15863.10 492.13 52598.37 88888.00 2024-01-20 02:44:22.413 020 15863.08 492.14 52598.42 88888.00 2024-01-20 02:44:22.913 020 15863.10 492.14 52598.47 88888.00 2024-01-20 02:44:23.413 020 15863.12 492.15 52598.43 88888.00 2024-01-20 02:44:23.913 020 15863.13 492.14 52598.47 88888.00 2024-01-20 02:44:24.413 020 15863.11 492.19 52598.55 88888.00 2024-01-20 02:44:24.913 020 15863.12 492.21 52598.59 88888.00 2024-01-20 02:44:25.413 020 15863.16 492.20 52598.56 88888.00 2024-01-20 02:44:25.913 020 15863.17 492.17 52598.58 88888.00 2024-01-20 02:44:26.413 020 15863.12 492.17 52598.63 88888.00 2024-01-20 02:44:26.913 020 15863.08 492.20 52598.59 88888.00 2024-01-20 02:44:27.413 020 15863.10 492.19 52598.58 88888.00 2024-01-20 02:44:27.913 020 15863.08 492.16 52598.53 88888.00 2024-01-20 02:44:28.413 020 15863.07 492.14 52598.50 88888.00 2024-01-20 02:44:28.913 020 15863.07 492.12 52598.54 88888.00 2024-01-20 02:44:29.413 020 15863.12 492.17 52598.57 88888.00 2024-01-20 02:44:29.913 020 15863.13 492.19 52598.54 88888.00 2024-01-20 02:44:30.413 020 15863.08 492.14 52598.56 88888.00 2024-01-20 02:44:30.913 020 15863.08 492.14 52598.55 88888.00 2024-01-20 02:44:31.413 020 15863.09 492.17 52598.51 88888.00 2024-01-20 02:44:31.913 020 15863.09 492.15 52598.50 88888.00 2024-01-20 02:44:32.413 020 15863.08 492.15 52598.51 88888.00 2024-01-20 02:44:32.913 020 15863.09 492.16 52598.56 88888.00 2024-01-20 02:44:33.413 020 15863.12 492.14 52598.64 88888.00 2024-01-20 02:44:33.913 020 15863.08 492.12 52598.62 88888.00 2024-01-20 02:44:34.413 020 15863.06 492.05 52598.59 88888.00 2024-01-20 02:44:34.913 020 15863.07 492.07 52598.59 88888.00 2024-01-20 02:44:35.413 020 15863.09 492.11 52598.57 88888.00 2024-01-20 02:44:35.913 020 15863.09 492.14 52598.59 88888.00 2024-01-20 02:44:36.413 020 15863.13 492.14 52598.59 88888.00 2024-01-20 02:44:36.913 020 15863.09 492.13 52598.51 88888.00 2024-01-20 02:44:37.413 020 15863.01 492.14 52598.54 88888.00 2024-01-20 02:44:37.913 020 15863.02 492.15 52598.55 88888.00 2024-01-20 02:44:38.413 020 15863.06 492.15 52598.59 88888.00 2024-01-20 02:44:38.913 020 15863.09 492.17 52598.55 88888.00 2024-01-20 02:44:39.413 020 15863.09 492.15 52598.48 88888.00 2024-01-20 02:44:39.913 020 15863.10 492.15 52598.50 88888.00 2024-01-20 02:44:40.413 020 15863.11 492.15 52598.53 88888.00 2024-01-20 02:44:40.913 020 15863.11 492.19 52598.54 88888.00 2024-01-20 02:44:41.413 020 15863.15 492.19 52598.57 88888.00 2024-01-20 02:44:41.913 020 15863.11 492.19 52598.53 88888.00 2024-01-20 02:44:42.413 020 15863.11 492.21 52598.60 88888.00 2024-01-20 02:44:42.913 020 15863.11 492.23 52598.58 88888.00 2024-01-20 02:44:43.413 020 15863.13 492.23 52598.54 88888.00 2024-01-20 02:44:43.913 020 15863.13 492.17 52598.45 88888.00 2024-01-20 02:44:44.413 020 15863.12 492.20 52598.48 88888.00 2024-01-20 02:44:44.913 020 15863.17 492.19 52598.50 88888.00 2024-01-20 02:44:45.413 020 15863.12 492.20 52598.50 88888.00 2024-01-20 02:44:45.913 020 15863.13 492.17 52598.53 88888.00 2024-01-20 02:44:46.413 020 15863.19 492.22 52598.50 88888.00 2024-01-20 02:44:46.913 020 15863.21 492.22 52598.49 88888.00 2024-01-20 02:44:47.413 020 15863.19 492.23 52598.55 88888.00 2024-01-20 02:44:47.913 020 15863.17 492.21 52598.58 88888.00 2024-01-20 02:44:48.413 020 15863.18 492.21 52598.55 88888.00 2024-01-20 02:44:48.913 020 15863.20 492.24 52598.58 88888.00 2024-01-20 02:44:49.413 020 15863.21 492.28 52598.56 88888.00 2024-01-20 02:44:49.913 020 15863.23 492.27 52598.54 88888.00 2024-01-20 02:44:50.413 020 15863.23 492.24 52598.47 88888.00 2024-01-20 02:44:50.913 020 15863.20 492.24 52598.45 88888.00 2024-01-20 02:44:51.413 020 15863.21 492.25 52598.43 88888.00 2024-01-20 02:44:51.913 020 15863.21 492.24 52598.46 88888.00 2024-01-20 02:44:52.413 020 15863.25 492.20 52598.50 88888.00 2024-01-20 02:44:52.913 020 15863.20 492.22 52598.54 88888.00 2024-01-20 02:44:53.413 020 15863.21 492.24 52598.50 88888.00 2024-01-20 02:44:53.913 020 15863.23 492.24 52598.54 88888.00 2024-01-20 02:44:54.413 020 15863.20 492.23 52598.54 88888.00 2024-01-20 02:44:54.913 020 15863.21 492.22 52598.54 88888.00 2024-01-20 02:44:55.413 020 15863.18 492.24 52598.55 88888.00 2024-01-20 02:44:55.913 020 15863.17 492.24 52598.53 88888.00 2024-01-20 02:44:56.413 020 15863.18 492.25 52598.57 88888.00 2024-01-20 02:44:56.913 020 15863.21 492.24 52598.55 88888.00 2024-01-20 02:44:57.413 020 15863.21 492.20 52598.55 88888.00 2024-01-20 02:44:57.913 020 15863.22 492.20 52598.48 88888.00 2024-01-20 02:44:58.413 020 15863.25 492.16 52598.40 88888.00 2024-01-20 02:44:58.913 020 15863.23 492.15 52598.36 88888.00 2024-01-20 02:44:59.413 020 15863.17 492.16 52598.43 88888.00 2024-01-20 02:44:59.913 020 15863.22 492.19 52598.46 88888.00 2024-01-20 02:45:00.413 020 15863.27 492.21 52598.44 88888.00 2024-01-20 02:45:00.913 020 15863.31 492.22 52598.48 88888.00 2024-01-20 02:45:01.413 020 15863.28 492.25 52598.48 88888.00 2024-01-20 02:45:01.913 020 15863.23 492.27 52598.48 88888.00 2024-01-20 02:45:02.413 020 15863.18 492.21 52598.50 88888.00 2024-01-20 02:45:02.913 020 15863.19 492.27 52598.55 88888.00 2024-01-20 02:45:03.413 020 15863.25 492.25 52598.55 88888.00 2024-01-20 02:45:03.913 020 15863.23 492.24 52598.56 88888.00 2024-01-20 02:45:04.413 020 15863.20 492.24 52598.47 88888.00 2024-01-20 02:45:04.913 020 15863.20 492.28 52598.42 88888.00 2024-01-20 02:45:05.413 020 15863.17 492.30 52598.42 88888.00 2024-01-20 02:45:05.913 020 15863.15 492.27 52598.44 88888.00 2024-01-20 02:45:06.413 020 15863.17 492.24 52598.42 88888.00 2024-01-20 02:45:06.913 020 15863.15 492.30 52598.41 88888.00 2024-01-20 02:45:07.413 020 15863.18 492.33 52598.41 88888.00 2024-01-20 02:45:07.913 020 15863.19 492.33 52598.42 88888.00 2024-01-20 02:45:08.413 020 15863.20 492.32 52598.49 88888.00 2024-01-20 02:45:08.913 020 15863.18 492.30 52598.51 88888.00 2024-01-20 02:45:09.413 020 15863.19 492.28 52598.54 88888.00 2024-01-20 02:45:09.913 020 15863.20 492.28 52598.50 88888.00 2024-01-20 02:45:10.413 020 15863.23 492.28 52598.48 88888.00 2024-01-20 02:45:10.913 020 15863.22 492.28 52598.50 88888.00 2024-01-20 02:45:11.413 020 15863.21 492.30 52598.50 88888.00 2024-01-20 02:45:11.913 020 15863.22 492.31 52598.44 88888.00 2024-01-20 02:45:12.413 020 15863.19 492.32 52598.36 88888.00 2024-01-20 02:45:12.913 020 15863.19 492.32 52598.35 88888.00 2024-01-20 02:45:13.413 020 15863.19 492.33 52598.36 88888.00 2024-01-20 02:45:13.913 020 15863.18 492.36 52598.36 88888.00 2024-01-20 02:45:14.413 020 15863.18 492.37 52598.40 88888.00 2024-01-20 02:45:14.913 020 15863.20 492.37 52598.43 88888.00 2024-01-20 02:45:15.413 020 15863.18 492.34 52598.42 88888.00 2024-01-20 02:45:15.913 020 15863.17 492.33 52598.42 88888.00 2024-01-20 02:45:16.413 020 15863.13 492.32 52598.35 88888.00 2024-01-20 02:45:16.913 020 15863.16 492.30 52598.33 88888.00 2024-01-20 02:45:17.413 020 15863.17 492.31 52598.39 88888.00 2024-01-20 02:45:17.913 020 15863.17 492.33 52598.39 88888.00 2024-01-20 02:45:18.413 020 15863.17 492.33 52598.46 88888.00 2024-01-20 02:45:18.913 020 15863.18 492.32 52598.48 88888.00 2024-01-20 02:45:19.413 020 15863.15 492.32 52598.40 88888.00 2024-01-20 02:45:19.913 020 15863.12 492.32 52598.39 88888.00 2024-01-20 02:45:20.413 020 15863.12 492.33 52598.43 88888.00 2024-01-20 02:45:20.913 020 15863.17 492.33 52598.46 88888.00 2024-01-20 02:45:21.413 020 15863.16 492.32 52598.45 88888.00 2024-01-20 02:45:21.913 020 15863.16 492.33 52598.46 88888.00 2024-01-20 02:45:22.413 020 15863.15 492.37 52598.43 88888.00 2024-01-20 02:45:22.913 020 15863.13 492.31 52598.43 88888.00 2024-01-20 02:45:23.413 020 15863.11 492.27 52598.48 88888.00 2024-01-20 02:45:23.913 020 15863.11 492.24 52598.54 88888.00 2024-01-20 02:45:24.413 020 15863.16 492.29 52598.50 88888.00 2024-01-20 02:45:24.913 020 15863.18 492.34 52598.44 88888.00 2024-01-20 02:45:25.413 020 15863.16 492.38 52598.38 88888.00 2024-01-20 02:45:25.913 020 15863.17 492.38 52598.42 88888.00 2024-01-20 02:45:26.413 020 15863.17 492.37 52598.43 88888.00 2024-01-20 02:45:26.913 020 15863.12 492.33 52598.43 88888.00 2024-01-20 02:45:27.413 020 15863.12 492.31 52598.47 88888.00 2024-01-20 02:45:27.913 020 15863.12 492.31 52598.43 88888.00 2024-01-20 02:45:28.413 020 15863.13 492.29 52598.40 88888.00 2024-01-20 02:45:28.913 020 15863.17 492.27 52598.44 88888.00 2024-01-20 02:45:29.413 020 15863.15 492.28 52598.43 88888.00 2024-01-20 02:45:29.913 020 15863.15 492.28 52598.42 88888.00 2024-01-20 02:45:30.413 020 15863.20 492.25 52598.47 88888.00 2024-01-20 02:45:30.913 020 15863.20 492.25 52598.48 88888.00 2024-01-20 02:45:31.413 020 15863.16 492.27 52598.43 88888.00 2024-01-20 02:45:31.913 020 15863.09 492.25 52598.40 88888.00 2024-01-20 02:45:32.413 020 15863.11 492.24 52598.41 88888.00 2024-01-20 02:45:32.913 020 15863.13 492.27 52598.39 88888.00 2024-01-20 02:45:33.413 020 15863.12 492.24 52598.34 88888.00 2024-01-20 02:45:33.913 020 15863.08 492.28 52598.37 88888.00 2024-01-20 02:45:34.413 020 15863.17 492.31 52598.43 88888.00 2024-01-20 02:45:34.913 020 15863.15 492.31 52598.40 88888.00 2024-01-20 02:45:35.413 020 15863.11 492.28 52598.38 88888.00 2024-01-20 02:45:35.913 020 15863.09 492.24 52598.43 88888.00 2024-01-20 02:45:36.413 020 15863.09 492.27 52598.48 88888.00 2024-01-20 02:45:36.913 020 15863.09 492.24 52598.44 88888.00 2024-01-20 02:45:37.413 020 15863.08 492.22 52598.48 88888.00 2024-01-20 02:45:37.913 020 15863.16 492.22 52598.50 88888.00 2024-01-20 02:45:38.413 020 15863.12 492.24 52598.45 88888.00 2024-01-20 02:45:38.913 020 15863.09 492.24 52598.39 88888.00 2024-01-20 02:45:39.413 020 15863.06 492.27 52598.38 88888.00 2024-01-20 02:45:39.913 020 15863.06 492.22 52598.42 88888.00 2024-01-20 02:45:40.413 020 15863.08 492.20 52598.39 88888.00 2024-01-20 02:45:40.913 020 15863.09 492.20 52598.34 88888.00 2024-01-20 02:45:41.913 020 15863.09 492.19 52598.44 88888.00 2024-01-20 02:45:42.413 020 15863.03 492.16 52598.40 88888.00 2024-01-20 02:45:42.913 020 15863.06 492.17 52598.47 88888.00 2024-01-20 02:45:43.413 020 15863.06 492.19 52598.53 88888.00 2024-01-20 02:45:43.913 020 15863.04 492.17 52598.54 88888.00 2024-01-20 02:45:44.413 020 15863.06 492.17 52598.51 88888.00 2024-01-20 02:45:44.913 020 15863.08 492.16 52598.55 88888.00 2024-01-20 02:45:45.413 020 15863.08 492.14 52598.45 88888.00 2024-01-20 02:45:45.913 020 15863.12 492.13 52598.47 88888.00 2024-01-20 02:45:46.413 020 15863.12 492.14 52598.49 88888.00 2024-01-20 02:45:46.913 020 15863.08 492.19 52598.51 88888.00 2024-01-20 02:45:47.413 020 15863.13 492.19 52598.51 88888.00 2024-01-20 02:45:47.913 020 15863.09 492.19 52598.49 88888.00 2024-01-20 02:45:48.413 020 15863.10 492.15 52598.50 88888.00 2024-01-20 02:45:48.913 020 15863.04 492.11 52598.49 88888.00 2024-01-20 02:45:49.413 020 15863.06 492.11 52598.48 88888.00 2024-01-20 02:45:49.913 020 15863.07 492.14 52598.43 88888.00 2024-01-20 02:45:50.413 020 15863.08 492.14 52598.47 88888.00 2024-01-20 02:45:50.913 020 15863.09 492.13 52598.50 88888.00 2024-01-20 02:45:51.913 020 15863.08 492.17 52598.58 88888.00 2024-01-20 02:45:52.413 020 15863.07 492.16 52598.56 88888.00 2024-01-20 02:45:52.913 020 15863.03 492.16 52598.51 88888.00 2024-01-20 02:45:53.413 020 15863.09 492.19 52598.47 88888.00 2024-01-20 02:45:53.913 020 15863.12 492.16 52598.47 88888.00 2024-01-20 02:45:54.413 020 15863.04 492.15 52598.45 88888.00 2024-01-20 02:45:54.913 020 15863.03 492.15 52598.43 88888.00 2024-01-20 02:45:55.413 020 15863.09 492.15 52598.48 88888.00 2024-01-20 02:45:55.913 020 15863.13 492.20 52598.47 88888.00 2024-01-20 02:45:56.413 020 15863.07 492.20 52598.44 88888.00 2024-01-20 02:45:56.913 020 15863.02 492.16 52598.47 88888.00 2024-01-20 02:45:57.413 020 15862.99 492.14 52598.50 88888.00 2024-01-20 02:45:57.913 020 15863.00 492.19 52598.53 88888.00 2024-01-20 02:45:58.413 020 15863.08 492.17 52598.57 88888.00 2024-01-20 02:45:58.913 020 15863.07 492.19 52598.59 88888.00 2024-01-20 02:45:59.413 020 15863.08 492.21 52598.61 88888.00 2024-01-20 02:45:59.913 020 15863.08 492.21 52598.56 88888.00 2024-01-20 02:46:00.413 020 15863.06 492.21 52598.50 88888.00 2024-01-20 02:46:00.913 020 15863.07 492.20 52598.53 88888.00 2024-01-20 02:46:01.413 020 15863.09 492.17 52598.54 88888.00 2024-01-20 02:46:01.913 020 15863.11 492.17 52598.53 88888.00 2024-01-20 02:46:02.413 020 15863.07 492.17 52598.51 88888.00 2024-01-20 02:46:02.913 020 15863.04 492.16 52598.50 88888.00 2024-01-20 02:46:03.413 020 15863.09 492.12 52598.50 88888.00 2024-01-20 02:46:03.913 020 15863.09 492.15 52598.47 88888.00 2024-01-20 02:46:04.413 020 15863.09 492.16 52598.46 88888.00 2024-01-20 02:46:04.913 020 15863.07 492.19 52598.44 88888.00 2024-01-20 02:46:05.413 020 15863.08 492.20 52598.49 88888.00 2024-01-20 02:46:05.913 020 15863.08 492.21 52598.56 88888.00 2024-01-20 02:46:06.413 020 15863.10 492.22 52598.57 88888.00 2024-01-20 02:46:06.913 020 15863.06 492.22 52598.56 88888.00 2024-01-20 02:46:07.413 020 15863.08 492.22 52598.59 88888.00 2024-01-20 02:46:07.913 020 15863.06 492.22 52598.50 88888.00 2024-01-20 02:46:08.413 020 15863.04 492.23 52598.43 88888.00 2024-01-20 02:46:08.913 020 15863.06 492.24 52598.44 88888.00 2024-01-20 02:46:09.413 020 15863.04 492.19 52598.38 88888.00 2024-01-20 02:46:09.913 020 15863.02 492.17 52598.39 88888.00 2024-01-20 02:46:10.413 020 15863.08 492.20 52598.40 88888.00 2024-01-20 02:46:10.913 020 15863.06 492.19 52598.43 88888.00 2024-01-20 02:46:11.413 020 15863.08 492.23 52598.49 88888.00 2024-01-20 02:46:11.913 020 15863.08 492.24 52598.44 88888.00 2024-01-20 02:46:12.413 020 15863.10 492.25 52598.40 88888.00 2024-01-20 02:46:12.913 020 15863.09 492.27 52598.50 88888.00 2024-01-20 02:46:13.413 020 15863.12 492.22 52598.53 88888.00 2024-01-20 02:46:13.913 020 15863.10 492.22 52598.44 88888.00 2024-01-20 02:46:14.413 020 15863.08 492.22 52598.49 88888.00 2024-01-20 02:46:14.913 020 15863.03 492.21 52598.57 88888.00 2024-01-20 02:46:15.413 020 15863.03 492.23 52598.59 88888.00 2024-01-20 02:46:15.913 020 15863.02 492.25 52598.58 88888.00 2024-01-20 02:46:16.413 020 15862.99 492.27 52598.58 88888.00 2024-01-20 02:46:16.913 020 15863.01 492.28 52598.59 88888.00 2024-01-20 02:46:17.413 020 15863.00 492.27 52598.59 88888.00 2024-01-20 02:46:17.913 020 15863.02 492.28 52598.56 88888.00 2024-01-20 02:46:18.413 020 15863.00 492.24 52598.53 88888.00 2024-01-20 02:46:18.913 020 15862.99 492.21 52598.53 88888.00 2024-01-20 02:46:19.413 020 15863.04 492.24 52598.58 88888.00 2024-01-20 02:46:19.913 020 15863.08 492.27 52598.62 88888.00 2024-01-20 02:46:20.413 020 15863.08 492.25 52598.67 88888.00 2024-01-20 02:46:20.913 020 15863.04 492.28 52598.68 88888.00 2024-01-20 02:46:21.413 020 15863.04 492.27 52598.64 88888.00 2024-01-20 02:46:21.913 020 15862.99 492.25 52598.63 88888.00 2024-01-20 02:46:22.413 020 15862.97 492.29 52598.62 88888.00 2024-01-20 02:46:22.913 020 15862.95 492.31 52598.60 88888.00 2024-01-20 02:46:23.413 020 15862.93 492.32 52598.59 88888.00 2024-01-20 02:46:23.913 020 15862.95 492.31 52598.49 88888.00 2024-01-20 02:46:24.413 020 15862.99 492.28 52598.54 88888.00 2024-01-20 02:46:24.913 020 15863.01 492.32 52598.60 88888.00 2024-01-20 02:46:25.413 020 15862.98 492.38 52598.58 88888.00 2024-01-20 02:46:25.913 020 15862.95 492.34 52598.59 88888.00 2024-01-20 02:46:26.413 020 15862.94 492.33 52598.61 88888.00 2024-01-20 02:46:26.913 020 15862.98 492.37 52598.59 88888.00 2024-01-20 02:46:27.413 020 15863.01 492.40 52598.56 88888.00 2024-01-20 02:46:27.913 020 15863.01 492.38 52598.66 88888.00 2024-01-20 02:46:28.413 020 15863.00 492.34 52598.67 88888.00 2024-01-20 02:46:28.913 020 15863.01 492.32 52598.65 88888.00 2024-01-20 02:46:29.413 020 15863.02 492.32 52598.63 88888.00 2024-01-20 02:46:29.913 020 15863.02 492.32 52598.64 88888.00 2024-01-20 02:46:30.413 020 15863.06 492.33 52598.60 88888.00 2024-01-20 02:46:30.913 020 15863.03 492.34 52598.58 88888.00 2024-01-20 02:46:31.413 020 15863.01 492.37 52598.53 88888.00 2024-01-20 02:46:31.913 020 15863.00 492.37 52598.57 88888.00 2024-01-20 02:46:32.413 020 15862.99 492.34 52598.58 88888.00 2024-01-20 02:46:33.413 020 15862.99 492.43 52598.64 88888.00 2024-01-20 02:46:33.913 020 15863.01 492.41 52598.65 88888.00 2024-01-20 02:46:34.413 020 15863.06 492.40 52598.67 88888.00 2024-01-20 02:46:34.913 020 15863.01 492.41 52598.69 88888.00 2024-01-20 02:46:35.413 020 15862.97 492.43 52598.68 88888.00 2024-01-20 02:46:35.913 020 15862.93 492.37 52598.70 88888.00 2024-01-20 02:46:36.413 020 15862.99 492.31 52598.71 88888.00 2024-01-20 02:46:36.913 020 15862.99 492.33 52598.72 88888.00 2024-01-20 02:46:37.413 020 15862.98 492.36 52598.67 88888.00 2024-01-20 02:46:37.913 020 15863.00 492.37 52598.59 88888.00 2024-01-20 02:46:38.413 020 15862.97 492.34 52598.56 88888.00 2024-01-20 02:46:38.913 020 15862.95 492.38 52598.61 88888.00 2024-01-20 02:46:39.413 020 15862.94 492.37 52598.66 88888.00 2024-01-20 02:46:39.913 020 15862.97 492.41 52598.64 88888.00 2024-01-20 02:46:40.413 020 15862.98 492.41 52598.66 88888.00 2024-01-20 02:46:40.913 020 15862.99 492.37 52598.69 88888.00 2024-01-20 02:46:41.413 020 15862.95 492.34 52598.65 88888.00 2024-01-20 02:46:41.913 020 15862.94 492.31 52598.65 88888.00 2024-01-20 02:46:42.413 020 15862.97 492.37 52598.66 88888.00 2024-01-20 02:46:43.413 020 15862.98 492.40 52598.63 88888.00 2024-01-20 02:46:43.913 020 15863.00 492.40 52598.61 88888.00 2024-01-20 02:46:44.413 020 15862.99 492.39 52598.56 88888.00 2024-01-20 02:46:44.913 020 15862.95 492.40 52598.53 88888.00 2024-01-20 02:46:45.413 020 15862.95 492.39 52598.46 88888.00 2024-01-20 02:46:45.913 020 15862.95 492.38 52598.53 88888.00 2024-01-20 02:46:46.413 020 15862.97 492.38 52598.54 88888.00 2024-01-20 02:46:46.913 020 15862.97 492.38 52598.55 88888.00 2024-01-20 02:46:47.413 020 15862.95 492.40 52598.61 88888.00 2024-01-20 02:46:47.913 020 15862.93 492.38 52598.62 88888.00 2024-01-20 02:46:48.413 020 15862.91 492.42 52598.64 88888.00 2024-01-20 02:46:48.913 020 15862.97 492.40 52598.65 88888.00 2024-01-20 02:46:49.413 020 15862.99 492.40 52598.67 88888.00 2024-01-20 02:46:49.913 020 15862.93 492.40 52598.71 88888.00 2024-01-20 02:46:50.413 020 15862.89 492.42 52598.71 88888.00 2024-01-20 02:46:50.913 020 15862.91 492.39 52598.69 88888.00 2024-01-20 02:46:51.413 020 15862.98 492.40 52598.66 88888.00 2024-01-20 02:46:51.913 020 15863.00 492.41 52598.68 88888.00 2024-01-20 02:46:52.413 020 15862.99 492.41 52598.72 88888.00 2024-01-20 02:46:53.413 020 15862.97 492.39 52598.70 88888.00 2024-01-20 02:46:53.913 020 15862.94 492.40 52598.72 88888.00 2024-01-20 02:46:54.413 020 15863.01 492.41 52598.69 88888.00 2024-01-20 02:46:54.913 020 15863.00 492.39 52598.66 88888.00 2024-01-20 02:46:55.413 020 15863.01 492.38 52598.70 88888.00 2024-01-20 02:46:55.913 020 15862.97 492.42 52598.74 88888.00 2024-01-20 02:46:56.413 020 15862.94 492.40 52598.71 88888.00 2024-01-20 02:46:56.913 020 15862.99 492.38 52598.74 88888.00 2024-01-20 02:46:57.413 020 15862.99 492.37 52598.69 88888.00 2024-01-20 02:46:57.913 020 15862.99 492.37 52598.72 88888.00 2024-01-20 02:46:58.413 020 15862.94 492.34 52598.75 88888.00 2024-01-20 02:46:58.913 020 15862.91 492.36 52598.66 88888.00 2024-01-20 02:46:59.413 020 15862.93 492.38 52598.62 88888.00 2024-01-20 02:46:59.913 020 15862.99 492.38 52598.62 88888.00 2024-01-20 02:47:00.413 020 15863.04 492.39 52598.59 88888.00 2024-01-20 02:47:00.913 020 15863.02 492.38 52598.59 88888.00 2024-01-20 02:47:01.413 020 15863.02 492.34 52598.59 88888.00 2024-01-20 02:47:01.913 020 15862.94 492.34 52598.58 88888.00 2024-01-20 02:47:02.413 020 15862.97 492.37 52598.57 88888.00 2024-01-20 02:47:03.413 020 15863.00 492.34 52598.70 88888.00 2024-01-20 02:47:03.913 020 15863.02 492.33 52598.74 88888.00 2024-01-20 02:47:04.413 020 15863.04 492.36 52598.67 88888.00 2024-01-20 02:47:04.913 020 15863.02 492.37 52598.69 88888.00 2024-01-20 02:47:05.413 020 15863.06 492.38 52598.72 88888.00 2024-01-20 02:47:05.913 020 15863.04 492.33 52598.68 88888.00 2024-01-20 02:47:06.413 020 15863.00 492.33 52598.67 88888.00 2024-01-20 02:47:06.913 020 15863.00 492.37 52598.67 88888.00 2024-01-20 02:47:07.413 020 15863.01 492.39 52598.65 88888.00 2024-01-20 02:47:07.913 020 15863.00 492.38 52598.63 88888.00 2024-01-20 02:47:08.413 020 15862.99 492.36 52598.67 88888.00 2024-01-20 02:47:08.913 020 15862.92 492.36 52598.72 88888.00 2024-01-20 02:47:09.413 020 15862.93 492.34 52598.70 88888.00 2024-01-20 02:47:09.913 020 15862.99 492.38 52598.69 88888.00 2024-01-20 02:47:10.413 020 15863.00 492.39 52598.72 88888.00 2024-01-20 02:47:10.913 020 15862.98 492.36 52598.67 88888.00 2024-01-20 02:47:11.413 020 15862.94 492.36 52598.67 88888.00 2024-01-20 02:47:11.913 020 15862.95 492.36 52598.67 88888.00 2024-01-20 02:47:12.413 020 15862.99 492.36 52598.68 88888.00 2024-01-20 02:47:12.913 020 15863.01 492.32 52598.68 88888.00 2024-01-20 02:47:13.404 020 15862.98 492.32 52598.69 88888.00 2024-01-20 02:47:13.904 020 15862.95 492.33 52598.67 88888.00 2024-01-20 02:47:14.404 020 15862.98 492.32 52598.64 88888.00 2024-01-20 02:47:14.904 020 15863.00 492.31 52598.61 88888.00 2024-01-20 02:47:15.404 020 15863.00 492.34 52598.53 88888.00 2024-01-20 02:47:15.904 020 15862.99 492.32 52598.58 88888.00 2024-01-20 02:47:16.404 020 15862.99 492.34 52598.56 88888.00 2024-01-20 02:47:16.904 020 15863.00 492.36 52598.56 88888.00 2024-01-20 02:47:17.404 020 15862.94 492.32 52598.62 88888.00 2024-01-20 02:47:17.904 020 15862.93 492.31 52598.66 88888.00 2024-01-20 02:47:18.404 020 15862.99 492.37 52598.63 88888.00 2024-01-20 02:47:18.904 020 15863.01 492.37 52598.62 88888.00 2024-01-20 02:47:19.404 020 15863.02 492.34 52598.63 88888.00 2024-01-20 02:47:19.904 020 15863.00 492.29 52598.66 88888.00 2024-01-20 02:47:20.404 020 15863.01 492.29 52598.68 88888.00 2024-01-20 02:47:20.904 020 15863.00 492.32 52598.72 88888.00 2024-01-20 02:47:21.404 020 15863.02 492.31 52598.70 88888.00 2024-01-20 02:47:21.904 020 15863.03 492.31 52598.66 88888.00 2024-01-20 02:47:22.404 020 15863.00 492.30 52598.66 88888.00 2024-01-20 02:47:22.904 020 15863.00 492.28 52598.68 88888.00 2024-01-20 02:47:23.404 020 15863.00 492.25 52598.71 88888.00 2024-01-20 02:47:23.904 020 15863.00 492.24 52598.76 88888.00 2024-01-20 02:47:24.404 020 15863.01 492.24 52598.75 88888.00 2024-01-20 02:47:24.904 020 15863.01 492.24 52598.74 88888.00 2024-01-20 02:47:25.404 020 15863.06 492.28 52598.70 88888.00 2024-01-20 02:47:25.904 020 15863.00 492.28 52598.71 88888.00 2024-01-20 02:47:26.404 020 15862.97 492.23 52598.76 88888.00 2024-01-20 02:47:26.904 020 15863.00 492.22 52598.69 88888.00 2024-01-20 02:47:27.404 020 15863.03 492.28 52598.65 88888.00 2024-01-20 02:47:27.904 020 15863.04 492.28 52598.69 88888.00 2024-01-20 02:47:28.404 020 15863.01 492.30 52598.68 88888.00 2024-01-20 02:47:28.904 020 15863.00 492.29 52598.69 88888.00 2024-01-20 02:47:29.404 020 15863.00 492.32 52598.64 88888.00 2024-01-20 02:47:29.904 020 15862.97 492.32 52598.70 88888.00 2024-01-20 02:47:30.404 020 15862.99 492.28 52598.67 88888.00 2024-01-20 02:47:30.904 020 15862.98 492.28 52598.67 88888.00 2024-01-20 02:47:31.404 020 15862.98 492.28 52598.72 88888.00 2024-01-20 02:47:31.904 020 15862.99 492.32 52598.74 88888.00 2024-01-20 02:47:32.404 020 15863.00 492.32 52598.70 88888.00 2024-01-20 02:47:32.904 020 15863.01 492.33 52598.72 88888.00 2024-01-20 02:47:33.404 020 15863.09 492.34 52598.70 88888.00 2024-01-20 02:47:33.904 020 15863.02 492.40 52598.69 88888.00 2024-01-20 02:47:34.404 020 15862.99 492.39 52598.68 88888.00 2024-01-20 02:47:34.904 020 15862.98 492.36 52598.66 88888.00 2024-01-20 02:47:35.404 020 15862.98 492.33 52598.70 88888.00 2024-01-20 02:47:35.904 020 15863.00 492.33 52598.67 88888.00 2024-01-20 02:47:36.404 020 15863.00 492.31 52598.69 88888.00 2024-01-20 02:47:36.904 020 15862.97 492.34 52598.74 88888.00 2024-01-20 02:47:37.404 020 15862.97 492.37 52598.76 88888.00 2024-01-20 02:47:37.904 020 15862.98 492.39 52598.79 88888.00 2024-01-20 02:47:38.404 020 15862.99 492.42 52598.81 88888.00 2024-01-20 02:47:38.904 020 15862.99 492.45 52598.83 88888.00 2024-01-20 02:47:39.404 020 15863.02 492.45 52598.85 88888.00 2024-01-20 02:47:39.904 020 15863.04 492.46 52598.82 88888.00 2024-01-20 02:47:40.404 020 15863.03 492.45 52598.80 88888.00 2024-01-20 02:47:40.904 020 15863.00 492.41 52598.82 88888.00 2024-01-20 02:47:41.404 020 15862.98 492.37 52598.81 88888.00 2024-01-20 02:47:41.904 020 15862.99 492.38 52598.81 88888.00 2024-01-20 02:47:42.904 020 15862.93 492.41 52598.84 88888.00 2024-01-20 02:47:43.404 020 15862.92 492.47 52598.84 88888.00 2024-01-20 02:47:43.904 020 15862.94 492.45 52598.90 88888.00 2024-01-20 02:47:44.904 020 15862.93 492.41 52598.92 88888.00 2024-01-20 02:47:45.404 020 15862.93 492.46 52598.94 88888.00 2024-01-20 02:47:45.904 020 15862.92 492.47 52598.98 88888.00 2024-01-20 02:47:46.404 020 15862.88 492.45 52598.92 88888.00 2024-01-20 02:47:46.904 020 15862.83 492.43 52598.90 88888.00 2024-01-20 02:47:47.404 020 15862.84 492.48 52598.85 88888.00 2024-01-20 02:47:47.904 020 15862.90 492.47 52598.83 88888.00 2024-01-20 02:47:48.404 020 15862.88 492.43 52598.78 88888.00 2024-01-20 02:47:48.904 020 15862.93 492.45 52598.76 88888.00 2024-01-20 02:47:49.404 020 15862.89 492.42 52598.77 88888.00 2024-01-20 02:47:49.904 020 15862.89 492.42 52598.76 88888.00 2024-01-20 02:47:50.404 020 15862.89 492.41 52598.74 88888.00 2024-01-20 02:47:50.904 020 15862.85 492.49 52598.79 88888.00 2024-01-20 02:47:51.404 020 15862.84 492.47 52598.71 88888.00 2024-01-20 02:47:51.904 020 15862.84 492.47 52598.76 88888.00 2024-01-20 02:47:52.404 020 15862.85 492.48 52598.75 88888.00 2024-01-20 02:47:52.904 020 15862.89 492.55 52598.76 88888.00 2024-01-20 02:47:53.404 020 15862.86 492.53 52598.74 88888.00 2024-01-20 02:47:53.904 020 15862.84 492.50 52598.78 88888.00 2024-01-20 02:47:54.404 020 15862.83 492.49 52598.77 88888.00 2024-01-20 02:47:54.904 020 15862.88 492.51 52598.76 88888.00 2024-01-20 02:47:55.404 020 15862.88 492.49 52598.75 88888.00 2024-01-20 02:47:55.904 020 15862.86 492.53 52598.74 88888.00 2024-01-20 02:47:56.404 020 15862.88 492.55 52598.74 88888.00 2024-01-20 02:47:56.904 020 15862.86 492.57 52598.74 88888.00 2024-01-20 02:47:57.404 020 15862.82 492.55 52598.70 88888.00 2024-01-20 02:47:57.904 020 15862.82 492.53 52598.70 88888.00 2024-01-20 02:47:58.404 020 15862.83 492.50 52598.72 88888.00 2024-01-20 02:47:58.904 020 15862.82 492.48 52598.75 88888.00 2024-01-20 02:47:59.404 020 15862.82 492.43 52598.77 88888.00 2024-01-20 02:47:59.904 020 15862.85 492.41 52598.76 88888.00 2024-01-20 02:48:00.404 020 15862.88 492.42 52598.80 88888.00 2024-01-20 02:48:00.904 020 15862.85 492.42 52598.81 88888.00 2024-01-20 02:48:01.404 020 15862.86 492.43 52598.82 88888.00 2024-01-20 02:48:01.904 020 15862.85 492.46 52598.82 88888.00 2024-01-20 02:48:02.404 020 15862.81 492.46 52598.85 88888.00 2024-01-20 02:48:02.904 020 15862.79 492.43 52598.79 88888.00 2024-01-20 02:48:03.404 020 15862.83 492.43 52598.76 88888.00 2024-01-20 02:48:03.904 020 15862.80 492.45 52598.77 88888.00 2024-01-20 02:48:04.904 020 15862.82 492.53 52598.71 88888.00 2024-01-20 02:48:05.404 020 15862.81 492.49 52598.77 88888.00 2024-01-20 02:48:05.904 020 15862.80 492.48 52598.81 88888.00 2024-01-20 02:48:06.404 020 15862.80 492.48 52598.80 88888.00 2024-01-20 02:48:06.904 020 15862.79 492.48 52598.76 88888.00 2024-01-20 02:48:07.404 020 15862.83 492.50 52598.78 88888.00 2024-01-20 02:48:07.904 020 15862.83 492.50 52598.82 88888.00 2024-01-20 02:48:08.404 020 15862.82 492.54 52598.76 88888.00 2024-01-20 02:48:08.904 020 15862.80 492.54 52598.79 88888.00 2024-01-20 02:48:09.404 020 15862.76 492.53 52598.77 88888.00 2024-01-20 02:48:09.904 020 15862.77 492.51 52598.77 88888.00 2024-01-20 02:48:10.404 020 15862.79 492.48 52598.76 88888.00 2024-01-20 02:48:10.904 020 15862.76 492.50 52598.78 88888.00 2024-01-20 02:48:11.404 020 15862.79 492.55 52598.80 88888.00 2024-01-20 02:48:11.904 020 15862.80 492.55 52598.79 88888.00 2024-01-20 02:48:12.404 020 15862.81 492.53 52598.76 88888.00 2024-01-20 02:48:12.904 020 15862.81 492.53 52598.78 88888.00 2024-01-20 02:48:13.404 020 15862.80 492.57 52598.79 88888.00 2024-01-20 02:48:13.904 020 15862.80 492.56 52598.84 88888.00 2024-01-20 02:48:14.904 020 15862.77 492.58 52598.85 88888.00 2024-01-20 02:48:15.404 020 15862.77 492.55 52598.80 88888.00 2024-01-20 02:48:15.904 020 15862.76 492.53 52598.77 88888.00 2024-01-20 02:48:16.404 020 15862.77 492.56 52598.79 88888.00 2024-01-20 02:48:16.904 020 15862.72 492.55 52598.77 88888.00 2024-01-20 02:48:17.404 020 15862.70 492.51 52598.79 88888.00 2024-01-20 02:48:17.904 020 15862.72 492.51 52598.82 88888.00 2024-01-20 02:48:18.404 020 15862.76 492.50 52598.83 88888.00 2024-01-20 02:48:18.904 020 15862.76 492.53 52598.81 88888.00 2024-01-20 02:48:19.404 020 15862.75 492.55 52598.79 88888.00 2024-01-20 02:48:19.904 020 15862.72 492.51 52598.80 88888.00 2024-01-20 02:48:20.404 020 15862.75 492.49 52598.84 88888.00 2024-01-20 02:48:20.904 020 15862.79 492.50 52598.86 88888.00 2024-01-20 02:48:21.404 020 15862.77 492.56 52598.90 88888.00 2024-01-20 02:48:21.904 020 15862.71 492.56 52598.96 88888.00 2024-01-20 02:48:22.404 020 15862.74 492.58 52598.95 88888.00 2024-01-20 02:48:22.904 020 15862.74 492.63 52598.94 88888.00 2024-01-20 02:48:23.404 020 15862.73 492.59 52598.94 88888.00 2024-01-20 02:48:23.904 020 15862.74 492.55 52598.90 88888.00 2024-01-20 02:48:24.404 020 15862.71 492.56 52598.86 88888.00 2024-01-20 02:48:24.904 020 15862.71 492.56 52598.89 88888.00 2024-01-20 02:48:25.404 020 15862.70 492.58 52598.85 88888.00 2024-01-20 02:48:25.904 020 15862.65 492.56 52598.86 88888.00 2024-01-20 02:48:26.404 020 15862.67 492.58 52598.90 88888.00 2024-01-20 02:48:26.904 020 15862.68 492.58 52598.94 88888.00 2024-01-20 02:48:27.404 020 15862.70 492.57 52598.95 88888.00 2024-01-20 02:48:27.904 020 15862.70 492.58 52598.89 88888.00 2024-01-20 02:48:28.404 020 15862.71 492.60 52598.87 88888.00 2024-01-20 02:48:28.904 020 15862.70 492.58 52598.90 88888.00 2024-01-20 02:48:29.404 020 15862.66 492.59 52598.94 88888.00 2024-01-20 02:48:29.904 020 15862.64 492.57 52598.96 88888.00 2024-01-20 02:48:30.404 020 15862.74 492.55 52598.96 88888.00 2024-01-20 02:48:30.904 020 15862.76 492.51 52598.89 88888.00 2024-01-20 02:48:31.404 020 15862.73 492.49 52598.83 88888.00 2024-01-20 02:48:31.904 020 15862.67 492.53 52598.80 88888.00 2024-01-20 02:48:32.904 020 15862.68 492.58 52598.85 88888.00 2024-01-20 02:48:33.404 020 15862.70 492.57 52598.84 88888.00 2024-01-20 02:48:33.904 020 15862.73 492.57 52598.84 88888.00 2024-01-20 02:48:34.404 020 15862.75 492.57 52598.82 88888.00 2024-01-20 02:48:34.904 020 15862.77 492.57 52598.88 88888.00 2024-01-20 02:48:35.404 020 15862.75 492.58 52598.91 88888.00 2024-01-20 02:48:35.904 020 15862.70 492.58 52598.96 88888.00 2024-01-20 02:48:36.404 020 15862.67 492.62 52598.90 88888.00 2024-01-20 02:48:36.904 020 15862.64 492.65 52598.96 88888.00 2024-01-20 02:48:37.404 020 15862.64 492.66 52598.97 88888.00 2024-01-20 02:48:37.904 020 15862.65 492.65 52598.95 88888.00 2024-01-20 02:48:38.404 020 15862.63 492.64 52598.87 88888.00 2024-01-20 02:48:38.904 020 15862.65 492.63 52598.89 88888.00 2024-01-20 02:48:39.404 020 15862.71 492.60 52598.89 88888.00 2024-01-20 02:48:39.904 020 15862.66 492.62 52598.86 88888.00 2024-01-20 02:48:40.404 020 15862.61 492.65 52598.85 88888.00 2024-01-20 02:48:40.904 020 15862.59 492.69 52598.88 88888.00 2024-01-20 02:48:41.404 020 15862.58 492.72 52598.86 88888.00 2024-01-20 02:48:41.904 020 15862.58 492.65 52598.86 88888.00 2024-01-20 02:48:42.404 020 15862.61 492.60 52598.90 88888.00 2024-01-20 02:48:42.904 020 15862.67 492.59 52598.92 88888.00 2024-01-20 02:48:43.404 020 15862.64 492.65 52598.98 88888.00 2024-01-20 02:48:43.904 020 15862.61 492.68 52598.97 88888.00 2024-01-20 02:48:44.404 020 15862.59 492.69 52598.95 88888.00 2024-01-20 02:48:44.904 020 15862.58 492.72 52598.90 88888.00 2024-01-20 02:48:45.404 020 15862.63 492.72 52598.85 88888.00 2024-01-20 02:48:45.904 020 15862.63 492.73 52598.84 88888.00 2024-01-20 02:48:46.404 020 15862.63 492.76 52598.84 88888.00 2024-01-20 02:48:46.904 020 15862.59 492.73 52598.84 88888.00 2024-01-20 02:48:47.404 020 15862.61 492.69 52598.84 88888.00 2024-01-20 02:48:47.904 020 15862.62 492.69 52598.82 88888.00 2024-01-20 02:48:48.404 020 15862.62 492.69 52598.82 88888.00 2024-01-20 02:48:48.904 020 15862.59 492.71 52598.83 88888.00 2024-01-20 02:48:49.404 020 15862.61 492.69 52598.89 88888.00 2024-01-20 02:48:49.904 020 15862.66 492.69 52598.97 88888.00 2024-01-20 02:48:50.404 020 15862.66 492.67 52599.00 88888.00 2024-01-20 02:48:50.904 020 15862.64 492.71 52598.99 88888.00 2024-01-20 02:48:51.404 020 15862.53 492.73 52598.96 88888.00 2024-01-20 02:48:51.904 020 15862.57 492.76 52598.95 88888.00 2024-01-20 02:48:52.404 020 15862.61 492.73 52598.90 88888.00 2024-01-20 02:48:52.904 020 15862.62 492.74 52598.92 88888.00 2024-01-20 02:48:53.404 020 15862.63 492.72 52598.88 88888.00 2024-01-20 02:48:53.904 020 15862.64 492.73 52598.86 88888.00 2024-01-20 02:48:54.404 020 15862.62 492.79 52598.89 88888.00 2024-01-20 02:48:54.904 020 15862.65 492.79 52598.91 88888.00 2024-01-20 02:48:55.404 020 15862.68 492.72 52598.98 88888.00 2024-01-20 02:48:55.904 020 15862.65 492.71 52598.98 88888.00 2024-01-20 02:48:56.404 020 15862.59 492.67 52598.98 88888.00 2024-01-20 02:48:56.904 020 15862.62 492.71 52599.00 88888.00 2024-01-20 02:48:57.404 020 15862.68 492.76 52599.02 88888.00 2024-01-20 02:48:57.904 020 15862.66 492.71 52599.05 88888.00 2024-01-20 02:48:58.404 020 15862.61 492.69 52599.01 88888.00 2024-01-20 02:48:58.904 020 15862.56 492.69 52598.99 88888.00 2024-01-20 02:48:59.404 020 15862.64 492.69 52598.96 88888.00 2024-01-20 02:48:59.904 020 15862.66 492.74 52598.94 88888.00 2024-01-20 02:49:00.404 020 15862.61 492.76 52598.94 88888.00 2024-01-20 02:49:00.904 020 15862.64 492.74 52598.92 88888.00 2024-01-20 02:49:01.404 020 15862.65 492.73 52598.91 88888.00 2024-01-20 02:49:01.904 020 15862.70 492.71 52598.91 88888.00 2024-01-20 02:49:02.404 020 15862.72 492.69 52598.94 88888.00 2024-01-20 02:49:02.904 020 15862.73 492.76 52598.98 88888.00 2024-01-20 02:49:03.404 020 15862.71 492.77 52598.92 88888.00 2024-01-20 02:49:03.904 020 15862.62 492.79 52598.91 88888.00 2024-01-20 02:49:04.404 020 15862.63 492.79 52598.95 88888.00 2024-01-20 02:49:04.904 020 15862.61 492.77 52598.96 88888.00 2024-01-20 02:49:05.404 020 15862.63 492.75 52599.02 88888.00 2024-01-20 02:49:05.904 020 15862.63 492.75 52599.03 88888.00 2024-01-20 02:49:06.404 020 15862.64 492.75 52598.97 88888.00 2024-01-20 02:49:06.904 020 15862.62 492.75 52598.87 88888.00 2024-01-20 02:49:07.404 020 15862.57 492.76 52598.87 88888.00 2024-01-20 02:49:07.904 020 15862.53 492.76 52598.88 88888.00 2024-01-20 02:49:08.404 020 15862.49 492.79 52598.89 88888.00 2024-01-20 02:49:08.904 020 15862.55 492.81 52598.95 88888.00 2024-01-20 02:49:09.404 020 15862.57 492.83 52598.94 88888.00 2024-01-20 02:49:09.904 020 15862.59 492.82 52598.89 88888.00 2024-01-20 02:49:10.404 020 15862.55 492.83 52598.88 88888.00 2024-01-20 02:49:10.904 020 15862.52 492.80 52598.94 88888.00 2024-01-20 02:49:11.404 020 15862.54 492.80 52598.96 88888.00 2024-01-20 02:49:11.904 020 15862.50 492.80 52598.99 88888.00 2024-01-20 02:49:12.404 020 15862.49 492.83 52599.00 88888.00 2024-01-20 02:49:12.904 020 15862.50 492.84 52598.99 88888.00 2024-01-20 02:49:13.404 020 15862.52 492.82 52598.98 88888.00 2024-01-20 02:49:13.904 020 15862.52 492.80 52598.87 88888.00 2024-01-20 02:49:14.404 020 15862.50 492.80 52598.86 88888.00 2024-01-20 02:49:14.904 020 15862.54 492.81 52598.83 88888.00 2024-01-20 02:49:15.404 020 15862.50 492.83 52598.81 88888.00 2024-01-20 02:49:15.904 020 15862.49 492.85 52598.82 88888.00 2024-01-20 02:49:16.404 020 15862.49 492.85 52598.84 88888.00 2024-01-20 02:49:16.904 020 15862.48 492.83 52598.86 88888.00 2024-01-20 02:49:17.404 020 15862.49 492.83 52598.85 88888.00 2024-01-20 02:49:17.904 020 15862.48 492.82 52598.81 88888.00 2024-01-20 02:49:18.404 020 15862.53 492.79 52598.86 88888.00 2024-01-20 02:49:18.904 020 15862.49 492.81 52598.85 88888.00 2024-01-20 02:49:19.404 020 15862.45 492.82 52598.85 88888.00 2024-01-20 02:49:19.904 020 15862.44 492.83 52598.88 88888.00 2024-01-20 02:49:20.404 020 15862.40 492.81 52598.90 88888.00 2024-01-20 02:49:20.904 020 15862.40 492.77 52598.87 88888.00 2024-01-20 02:49:21.404 020 15862.40 492.76 52598.87 88888.00 2024-01-20 02:49:21.904 020 15862.43 492.74 52598.91 88888.00 2024-01-20 02:49:22.404 020 15862.45 492.67 52598.91 88888.00 2024-01-20 02:49:22.904 020 15862.43 492.64 52598.92 88888.00 2024-01-20 02:49:23.404 020 15862.36 492.62 52598.86 88888.00 2024-01-20 02:49:23.904 020 15862.40 492.62 52598.85 88888.00 2024-01-20 02:49:24.404 020 15862.38 492.67 52598.84 88888.00 2024-01-20 02:49:24.904 020 15862.39 492.71 52598.92 88888.00 2024-01-20 02:49:25.404 020 15862.39 492.71 52598.96 88888.00 2024-01-20 02:49:25.904 020 15862.38 492.73 52598.98 88888.00 2024-01-20 02:49:26.404 020 15862.45 492.75 52598.96 88888.00 2024-01-20 02:49:26.904 020 15862.47 492.75 52598.97 88888.00 2024-01-20 02:49:27.404 020 15862.48 492.74 52599.00 88888.00 2024-01-20 02:49:27.904 020 15862.45 492.75 52598.94 88888.00 2024-01-20 02:49:28.404 020 15862.39 492.77 52598.91 88888.00 2024-01-20 02:49:28.904 020 15862.37 492.80 52598.90 88888.00 2024-01-20 02:49:29.404 020 15862.39 492.82 52598.89 88888.00 2024-01-20 02:49:29.904 020 15862.41 492.83 52598.96 88888.00 2024-01-20 02:49:30.404 020 15862.47 492.83 52598.98 88888.00 2024-01-20 02:49:30.904 020 15862.45 492.80 52598.96 88888.00 2024-01-20 02:49:31.404 020 15862.44 492.75 52598.98 88888.00 2024-01-20 02:49:31.904 020 15862.43 492.72 52599.00 88888.00 2024-01-20 02:49:32.404 020 15862.48 492.71 52599.02 88888.00 2024-01-20 02:49:32.904 020 15862.45 492.72 52599.05 88888.00 2024-01-20 02:49:33.404 020 15862.38 492.72 52599.05 88888.00 2024-01-20 02:49:33.904 020 15862.37 492.67 52599.01 88888.00 2024-01-20 02:49:34.404 020 15862.39 492.65 52599.01 88888.00 2024-01-20 02:49:34.904 020 15862.40 492.65 52598.95 88888.00 2024-01-20 02:49:35.404 020 15862.39 492.68 52598.95 88888.00 2024-01-20 02:49:36.404 020 15862.44 492.69 52599.04 88888.00 2024-01-20 02:49:36.904 020 15862.44 492.71 52599.00 88888.00 2024-01-20 02:49:37.404 020 15862.44 492.71 52598.96 88888.00 2024-01-20 02:49:37.904 020 15862.40 492.72 52598.95 88888.00 2024-01-20 02:49:38.404 020 15862.38 492.71 52598.95 88888.00 2024-01-20 02:49:38.904 020 15862.37 492.68 52599.02 88888.00 2024-01-20 02:49:39.404 020 15862.36 492.67 52599.02 88888.00 2024-01-20 02:49:39.904 020 15862.39 492.68 52599.04 88888.00 2024-01-20 02:49:40.404 020 15862.44 492.68 52599.03 88888.00 2024-01-20 02:49:40.904 020 15862.44 492.68 52599.01 88888.00 2024-01-20 02:49:41.404 020 15862.37 492.68 52598.98 88888.00 2024-01-20 02:49:41.904 020 15862.35 492.68 52599.01 88888.00 2024-01-20 02:49:42.404 020 15862.35 492.72 52599.01 88888.00 2024-01-20 02:49:42.904 020 15862.30 492.72 52598.98 88888.00 2024-01-20 02:49:43.404 020 15862.31 492.69 52598.99 88888.00 2024-01-20 02:49:43.904 020 15862.38 492.65 52598.94 88888.00 2024-01-20 02:49:44.404 020 15862.35 492.66 52598.92 88888.00 2024-01-20 02:49:44.904 020 15862.36 492.69 52598.96 88888.00 2024-01-20 02:49:45.404 020 15862.38 492.67 52598.97 88888.00 2024-01-20 02:49:45.904 020 15862.38 492.67 52598.97 88888.00 2024-01-20 02:49:46.404 020 15862.38 492.68 52598.98 88888.00 2024-01-20 02:49:46.904 020 15862.34 492.66 52599.06 88888.00 2024-01-20 02:49:47.404 020 15862.36 492.65 52599.08 88888.00 2024-01-20 02:49:47.904 020 15862.34 492.67 52599.07 88888.00 2024-01-20 02:49:48.404 020 15862.31 492.67 52599.03 88888.00 2024-01-20 02:49:48.904 020 15862.32 492.64 52598.97 88888.00 2024-01-20 02:49:49.404 020 15862.31 492.65 52598.94 88888.00 2024-01-20 02:49:49.904 020 15862.32 492.64 52598.95 88888.00 2024-01-20 02:49:50.404 020 15862.28 492.64 52598.96 88888.00 2024-01-20 02:49:50.904 020 15862.30 492.64 52598.95 88888.00 2024-01-20 02:49:51.404 020 15862.32 492.64 52598.96 88888.00 2024-01-20 02:49:51.904 020 15862.28 492.62 52598.92 88888.00 2024-01-20 02:49:52.404 020 15862.30 492.62 52599.00 88888.00 2024-01-20 02:49:52.904 020 15862.35 492.63 52599.01 88888.00 2024-01-20 02:49:53.404 020 15862.28 492.62 52599.02 88888.00 2024-01-20 02:49:53.904 020 15862.27 492.58 52599.04 88888.00 2024-01-20 02:49:54.404 020 15862.27 492.55 52599.06 88888.00 2024-01-20 02:49:54.904 020 15862.27 492.55 52599.10 88888.00 2024-01-20 02:49:55.404 020 15862.25 492.56 52599.11 88888.00 2024-01-20 02:49:55.904 020 15862.26 492.57 52599.10 88888.00 2024-01-20 02:49:56.404 020 15862.27 492.56 52599.03 88888.00 2024-01-20 02:49:56.904 020 15862.27 492.56 52599.01 88888.00 2024-01-20 02:49:57.404 020 15862.27 492.56 52599.04 88888.00 2024-01-20 02:49:57.904 020 15862.25 492.56 52599.04 88888.00 2024-01-20 02:49:58.404 020 15862.22 492.54 52599.02 88888.00 2024-01-20 02:49:58.904 020 15862.28 492.51 52599.01 88888.00 2024-01-20 02:49:59.404 020 15862.26 492.50 52599.04 88888.00 2024-01-20 02:49:59.904 020 15862.25 492.55 52599.03 88888.00 2024-01-20 02:50:00.404 020 15862.21 492.56 52598.99 88888.00 2024-01-20 02:50:00.904 020 15862.21 492.56 52598.99 88888.00 2024-01-20 02:50:01.404 020 15862.23 492.53 52599.03 88888.00 2024-01-20 02:50:01.904 020 15862.22 492.53 52599.07 88888.00 2024-01-20 02:50:02.404 020 15862.27 492.53 52599.06 88888.00 2024-01-20 02:50:02.904 020 15862.27 492.53 52599.09 88888.00 2024-01-20 02:50:03.404 020 15862.25 492.51 52599.06 88888.00 2024-01-20 02:50:03.904 020 15862.26 492.51 52599.05 88888.00 2024-01-20 02:50:04.404 020 15862.25 492.51 52599.04 88888.00 2024-01-20 02:50:04.904 020 15862.23 492.53 52599.03 88888.00 2024-01-20 02:50:05.404 020 15862.22 492.51 52599.09 88888.00 2024-01-20 02:50:05.904 020 15862.26 492.50 52599.09 88888.00 2024-01-20 02:50:06.404 020 15862.22 492.51 52599.06 88888.00 2024-01-20 02:50:06.904 020 15862.21 492.53 52599.08 88888.00 2024-01-20 02:50:07.404 020 15862.23 492.50 52599.06 88888.00 2024-01-20 02:50:07.904 020 15862.25 492.46 52599.07 88888.00 2024-01-20 02:50:08.404 020 15862.26 492.45 52599.14 88888.00 2024-01-20 02:50:08.904 020 15862.21 492.47 52599.20 88888.00 2024-01-20 02:50:09.404 020 15862.18 492.49 52599.23 88888.00 2024-01-20 02:50:09.904 020 15862.20 492.49 52599.20 88888.00 2024-01-20 02:50:10.404 020 15862.22 492.41 52599.11 88888.00 2024-01-20 02:50:10.904 020 15862.17 492.42 52599.09 88888.00 2024-01-20 02:50:11.404 020 15862.13 492.43 52599.09 88888.00 2024-01-20 02:50:11.904 020 15862.16 492.46 52599.09 88888.00 2024-01-20 02:50:12.404 020 15862.14 492.46 52599.12 88888.00 2024-01-20 02:50:12.904 020 15862.16 492.45 52599.14 88888.00 2024-01-20 02:50:13.404 020 15862.19 492.41 52599.16 88888.00 2024-01-20 02:50:13.904 020 15862.20 492.37 52599.12 88888.00 2024-01-20 02:50:14.404 020 15862.22 492.40 52599.15 88888.00 2024-01-20 02:50:14.904 020 15862.19 492.40 52599.12 88888.00 2024-01-20 02:50:15.404 020 15862.16 492.41 52599.16 88888.00 2024-01-20 02:50:15.904 020 15862.20 492.39 52599.16 88888.00 2024-01-20 02:50:16.404 020 15862.23 492.37 52599.18 88888.00 2024-01-20 02:50:16.904 020 15862.20 492.36 52599.19 88888.00 2024-01-20 02:50:17.404 020 15862.20 492.39 52599.19 88888.00 2024-01-20 02:50:17.904 020 15862.20 492.45 52599.18 88888.00 2024-01-20 02:50:18.404 020 15862.18 492.45 52599.21 88888.00 2024-01-20 02:50:18.904 020 15862.14 492.42 52599.14 88888.00 2024-01-20 02:50:19.404 020 15862.17 492.40 52599.18 88888.00 2024-01-20 02:50:19.904 020 15862.16 492.40 52599.21 88888.00 2024-01-20 02:50:20.404 020 15862.17 492.39 52599.16 88888.00 2024-01-20 02:50:20.904 020 15862.21 492.40 52599.17 88888.00 2024-01-20 02:50:21.404 020 15862.20 492.41 52599.18 88888.00 2024-01-20 02:50:21.904 020 15862.19 492.41 52599.18 88888.00 2024-01-20 02:50:22.404 020 15862.19 492.40 52599.20 88888.00 2024-01-20 02:50:22.904 020 15862.19 492.39 52599.22 88888.00 2024-01-20 02:50:23.404 020 15862.19 492.40 52599.24 88888.00 2024-01-20 02:50:23.904 020 15862.18 492.38 52599.19 88888.00 2024-01-20 02:50:24.404 020 15862.19 492.42 52599.12 88888.00 2024-01-20 02:50:24.904 020 15862.17 492.41 52599.08 88888.00 2024-01-20 02:50:25.404 020 15862.17 492.40 52599.11 88888.00 2024-01-20 02:50:25.904 020 15862.14 492.40 52599.12 88888.00 2024-01-20 02:50:26.404 020 15862.16 492.40 52599.12 88888.00 2024-01-20 02:50:26.904 020 15862.19 492.39 52599.11 88888.00 2024-01-20 02:50:27.404 020 15862.18 492.36 52599.06 88888.00 2024-01-20 02:50:27.904 020 15862.18 492.34 52599.05 88888.00 2024-01-20 02:50:28.404 020 15862.19 492.37 52599.10 88888.00 2024-01-20 02:50:28.904 020 15862.22 492.40 52599.11 88888.00 2024-01-20 02:50:29.404 020 15862.18 492.38 52599.12 88888.00 2024-01-20 02:50:29.904 020 15862.17 492.37 52599.17 88888.00 2024-01-20 02:50:30.404 020 15862.19 492.38 52599.21 88888.00 2024-01-20 02:50:30.904 020 15862.21 492.39 52599.20 88888.00 2024-01-20 02:50:31.404 020 15862.19 492.40 52599.19 88888.00 2024-01-20 02:50:31.904 020 15862.20 492.39 52599.16 88888.00 2024-01-20 02:50:32.404 020 15862.20 492.37 52599.14 88888.00 2024-01-20 02:50:32.904 020 15862.14 492.38 52599.14 88888.00 2024-01-20 02:50:33.404 020 15862.20 492.39 52599.18 88888.00 2024-01-20 02:50:33.904 020 15862.22 492.34 52599.22 88888.00 2024-01-20 02:50:34.404 020 15862.23 492.34 52599.15 88888.00 2024-01-20 02:50:34.904 020 15862.22 492.36 52599.11 88888.00 2024-01-20 02:50:35.404 020 15862.18 492.38 52599.16 88888.00 2024-01-20 02:50:35.904 020 15862.13 492.40 52599.14 88888.00 2024-01-20 02:50:36.404 020 15862.12 492.42 52599.09 88888.00 2024-01-20 02:50:36.904 020 15862.12 492.43 52599.14 88888.00 2024-01-20 02:50:37.404 020 15862.16 492.46 52599.19 88888.00 2024-01-20 02:50:37.904 020 15862.20 492.43 52599.20 88888.00 2024-01-20 02:50:38.404 020 15862.17 492.38 52599.24 88888.00 2024-01-20 02:50:38.904 020 15862.11 492.39 52599.23 88888.00 2024-01-20 02:50:39.404 020 15862.10 492.37 52599.15 88888.00 2024-01-20 02:50:39.904 020 15862.13 492.32 52599.17 88888.00 2024-01-20 02:50:40.404 020 15862.16 492.31 52599.20 88888.00 2024-01-20 02:50:40.904 020 15862.12 492.30 52599.21 88888.00 2024-01-20 02:50:41.404 020 15862.07 492.32 52599.14 88888.00 2024-01-20 02:50:41.904 020 15862.03 492.32 52599.09 88888.00 2024-01-20 02:50:42.404 020 15862.10 492.37 52599.17 88888.00 2024-01-20 02:50:42.904 020 15862.16 492.39 52599.19 88888.00 2024-01-20 02:50:43.404 020 15862.12 492.41 52599.17 88888.00 2024-01-20 02:50:43.904 020 15862.11 492.42 52599.19 88888.00 2024-01-20 02:50:44.404 020 15862.11 492.40 52599.22 88888.00 2024-01-20 02:50:44.904 020 15862.09 492.41 52599.16 88888.00 2024-01-20 02:50:45.404 020 15862.08 492.40 52599.14 88888.00 2024-01-20 02:50:45.904 020 15862.05 492.39 52599.10 88888.00 2024-01-20 02:50:46.404 020 15862.12 492.43 52599.09 88888.00 2024-01-20 02:50:46.904 020 15862.10 492.46 52599.15 88888.00 2024-01-20 02:50:47.904 020 15862.01 492.41 52599.08 88888.00 2024-01-20 02:50:48.404 020 15862.01 492.41 52599.08 88888.00 2024-01-20 02:50:48.904 020 15862.02 492.40 52599.09 88888.00 2024-01-20 02:50:49.404 020 15862.00 492.38 52599.08 88888.00 2024-01-20 02:50:49.904 020 15862.03 492.41 52599.07 88888.00 2024-01-20 02:50:50.404 020 15862.07 492.36 52599.10 88888.00 2024-01-20 02:50:50.904 020 15862.02 492.33 52599.15 88888.00 2024-01-20 02:50:51.404 020 15862.01 492.34 52599.14 88888.00 2024-01-20 02:50:51.904 020 15861.99 492.32 52599.16 88888.00 2024-01-20 02:50:52.404 020 15862.03 492.34 52599.14 88888.00 2024-01-20 02:50:52.904 020 15862.01 492.33 52599.15 88888.00 2024-01-20 02:50:53.404 020 15862.03 492.36 52599.08 88888.00 2024-01-20 02:50:53.904 020 15862.02 492.38 52599.10 88888.00 2024-01-20 02:50:54.404 020 15861.99 492.39 52599.12 88888.00 2024-01-20 02:50:54.904 020 15862.01 492.34 52599.12 88888.00 2024-01-20 02:50:55.404 020 15862.02 492.30 52599.12 88888.00 2024-01-20 02:50:55.904 020 15862.03 492.29 52599.12 88888.00 2024-01-20 02:50:56.404 020 15862.03 492.29 52599.12 88888.00 2024-01-20 02:50:56.904 020 15862.01 492.29 52599.12 88888.00 2024-01-20 02:50:57.404 020 15861.95 492.38 52599.10 88888.00 2024-01-20 02:50:57.904 020 15861.96 492.39 52599.17 88888.00 2024-01-20 02:50:58.404 020 15861.96 492.38 52599.27 88888.00 2024-01-20 02:50:58.904 020 15862.01 492.40 52599.27 88888.00 2024-01-20 02:50:59.404 020 15862.03 492.41 52599.22 88888.00 2024-01-20 02:50:59.904 020 15862.02 492.39 52599.18 88888.00 2024-01-20 02:51:00.404 020 15862.01 492.39 52599.18 88888.00 2024-01-20 02:51:00.904 020 15862.00 492.39 52599.18 88888.00 2024-01-20 02:51:01.404 020 15861.99 492.41 52599.22 88888.00 2024-01-20 02:51:01.904 020 15861.99 492.42 52599.22 88888.00 2024-01-20 02:51:02.404 020 15861.96 492.45 52599.20 88888.00 2024-01-20 02:51:02.904 020 15861.96 492.46 52599.20 88888.00 2024-01-20 02:51:03.404 020 15861.98 492.43 52599.17 88888.00 2024-01-20 02:51:03.904 020 15861.98 492.43 52599.18 88888.00 2024-01-20 02:51:04.404 020 15862.00 492.41 52599.24 88888.00 2024-01-20 02:51:04.904 020 15862.03 492.40 52599.24 88888.00 2024-01-20 02:51:05.904 020 15862.01 492.40 52599.34 88888.00 2024-01-20 02:51:06.404 020 15862.04 492.38 52599.29 88888.00 2024-01-20 02:51:06.904 020 15862.02 492.40 52599.25 88888.00 2024-01-20 02:51:07.404 020 15862.03 492.42 52599.22 88888.00 2024-01-20 02:51:07.904 020 15862.02 492.39 52599.22 88888.00 2024-01-20 02:51:08.404 020 15861.96 492.39 52599.23 88888.00 2024-01-20 02:51:08.904 020 15861.98 492.40 52599.19 88888.00 2024-01-20 02:51:09.404 020 15861.99 492.39 52599.17 88888.00 2024-01-20 02:51:09.904 020 15862.00 492.38 52599.15 88888.00 2024-01-20 02:51:10.404 020 15862.02 492.34 52599.14 88888.00 2024-01-20 02:51:10.904 020 15861.99 492.32 52599.14 88888.00 2024-01-20 02:51:11.404 020 15861.96 492.32 52599.17 88888.00 2024-01-20 02:51:11.904 020 15862.02 492.30 52599.17 88888.00 2024-01-20 02:51:12.404 020 15862.03 492.31 52599.20 88888.00 2024-01-20 02:51:12.904 020 15862.05 492.33 52599.22 88888.00 2024-01-20 02:51:13.404 020 15862.08 492.34 52599.23 88888.00 2024-01-20 02:51:13.904 020 15862.04 492.32 52599.23 88888.00 2024-01-20 02:51:14.404 020 15862.02 492.31 52599.18 88888.00 2024-01-20 02:51:14.904 020 15862.07 492.32 52599.18 88888.00 2024-01-20 02:51:15.404 020 15862.05 492.36 52599.20 88888.00 2024-01-20 02:51:15.904 020 15862.05 492.34 52599.19 88888.00 2024-01-20 02:51:16.404 020 15862.04 492.32 52599.14 88888.00 2024-01-20 02:51:16.904 020 15862.01 492.38 52599.19 88888.00 2024-01-20 02:51:17.404 020 15862.00 492.39 52599.17 88888.00 2024-01-20 02:51:17.904 020 15862.04 492.33 52599.17 88888.00 2024-01-20 02:51:18.404 020 15862.03 492.34 52599.18 88888.00 2024-01-20 02:51:18.904 020 15862.04 492.37 52599.17 88888.00 2024-01-20 02:51:19.404 020 15862.04 492.36 52599.18 88888.00 2024-01-20 02:51:19.904 020 15862.05 492.34 52599.20 88888.00 2024-01-20 02:51:20.404 020 15862.07 492.39 52599.21 88888.00 2024-01-20 02:51:20.904 020 15862.08 492.41 52599.22 88888.00 2024-01-20 02:51:21.404 020 15862.04 492.40 52599.15 88888.00 2024-01-20 02:51:21.904 020 15861.99 492.38 52599.16 88888.00 2024-01-20 02:51:22.404 020 15861.98 492.37 52599.21 88888.00 2024-01-20 02:51:22.904 020 15862.01 492.39 52599.21 88888.00 2024-01-20 02:51:23.404 020 15861.96 492.41 52599.18 88888.00 2024-01-20 02:51:23.904 020 15861.99 492.40 52599.18 88888.00 2024-01-20 02:51:24.404 020 15861.99 492.37 52599.14 88888.00 2024-01-20 02:51:24.904 020 15861.95 492.37 52599.08 88888.00 2024-01-20 02:51:25.404 020 15862.01 492.33 52599.10 88888.00 2024-01-20 02:51:25.904 020 15862.00 492.31 52599.14 88888.00 2024-01-20 02:51:26.404 020 15862.00 492.32 52599.17 88888.00 2024-01-20 02:51:26.904 020 15862.00 492.33 52599.24 88888.00 2024-01-20 02:51:27.404 020 15862.00 492.34 52599.19 88888.00 2024-01-20 02:51:27.904 020 15861.98 492.32 52599.17 88888.00 2024-01-20 02:51:28.404 020 15862.01 492.33 52599.14 88888.00 2024-01-20 02:51:28.904 020 15862.04 492.32 52599.08 88888.00 2024-01-20 02:51:29.404 020 15862.01 492.30 52599.05 88888.00 2024-01-20 02:51:29.904 020 15862.03 492.33 52599.08 88888.00 2024-01-20 02:51:30.404 020 15862.03 492.32 52599.12 88888.00 2024-01-20 02:51:30.904 020 15862.07 492.31 52599.12 88888.00 2024-01-20 02:51:31.404 020 15862.03 492.31 52599.11 88888.00 2024-01-20 02:51:31.904 020 15862.04 492.28 52599.14 88888.00 2024-01-20 02:51:32.404 020 15862.02 492.29 52599.21 88888.00 2024-01-20 02:51:32.904 020 15862.02 492.32 52599.22 88888.00 2024-01-20 02:51:33.404 020 15862.07 492.31 52599.12 88888.00 2024-01-20 02:51:33.904 020 15862.05 492.29 52599.17 88888.00 2024-01-20 02:51:34.404 020 15862.02 492.27 52599.18 88888.00 2024-01-20 02:51:34.904 020 15862.00 492.25 52599.14 88888.00 2024-01-20 02:51:35.404 020 15862.00 492.24 52599.12 88888.00 2024-01-20 02:51:35.904 020 15861.98 492.27 52599.05 88888.00 2024-01-20 02:51:36.404 020 15861.99 492.28 52599.01 88888.00 2024-01-20 02:51:36.904 020 15861.96 492.29 52599.01 88888.00 2024-01-20 02:51:37.404 020 15861.99 492.33 52599.06 88888.00 2024-01-20 02:51:37.904 020 15861.99 492.30 52599.09 88888.00 2024-01-20 02:51:38.404 020 15861.99 492.25 52599.10 88888.00 2024-01-20 02:51:38.904 020 15861.98 492.24 52599.15 88888.00 2024-01-20 02:51:39.404 020 15861.95 492.22 52599.18 88888.00 2024-01-20 02:51:39.904 020 15861.98 492.23 52599.17 88888.00 2024-01-20 02:51:40.404 020 15861.99 492.28 52599.19 88888.00 2024-01-20 02:51:40.904 020 15862.00 492.32 52599.23 88888.00 2024-01-20 02:51:41.404 020 15862.01 492.33 52599.29 88888.00 2024-01-20 02:51:41.904 020 15862.01 492.31 52599.23 88888.00 2024-01-20 02:51:42.404 020 15862.02 492.32 52599.22 88888.00 2024-01-20 02:51:42.904 020 15862.00 492.33 52599.12 88888.00 2024-01-20 02:51:43.404 020 15862.02 492.32 52599.06 88888.00 2024-01-20 02:51:43.904 020 15862.00 492.36 52599.10 88888.00 2024-01-20 02:51:44.404 020 15861.99 492.36 52599.17 88888.00 2024-01-20 02:51:44.904 020 15861.99 492.34 52599.16 88888.00 2024-01-20 02:51:45.404 020 15862.02 492.37 52599.18 88888.00 2024-01-20 02:51:45.904 020 15861.98 492.36 52599.16 88888.00 2024-01-20 02:51:46.404 020 15861.96 492.37 52599.17 88888.00 2024-01-20 02:51:46.904 020 15861.99 492.36 52599.17 88888.00 2024-01-20 02:51:47.404 020 15861.99 492.36 52599.12 88888.00 2024-01-20 02:51:47.904 020 15862.00 492.34 52599.15 88888.00 2024-01-20 02:51:48.404 020 15862.01 492.34 52599.17 88888.00 2024-01-20 02:51:49.405 020 15861.96 492.34 52599.16 88888.00 2024-01-20 02:51:49.905 020 15861.98 492.36 52599.14 88888.00 2024-01-20 02:51:50.405 020 15862.00 492.38 52599.11 88888.00 2024-01-20 02:51:50.905 020 15861.99 492.38 52599.12 88888.00 2024-01-20 02:51:51.405 020 15861.98 492.37 52599.15 88888.00 2024-01-20 02:51:51.905 020 15862.01 492.33 52599.11 88888.00 2024-01-20 02:51:52.405 020 15862.03 492.36 52599.14 88888.00 2024-01-20 02:51:52.905 020 15862.03 492.37 52599.12 88888.00 2024-01-20 02:51:53.405 020 15862.02 492.37 52599.12 88888.00 2024-01-20 02:51:53.905 020 15861.96 492.36 52599.08 88888.00 2024-01-20 02:51:54.405 020 15861.99 492.37 52599.06 88888.00 2024-01-20 02:51:54.905 020 15861.96 492.38 52599.12 88888.00 2024-01-20 02:51:55.405 020 15861.98 492.40 52599.18 88888.00 2024-01-20 02:51:55.905 020 15861.99 492.40 52599.17 88888.00 2024-01-20 02:51:56.405 020 15861.99 492.40 52599.14 88888.00 2024-01-20 02:51:56.905 020 15861.99 492.38 52599.10 88888.00 2024-01-20 02:51:57.405 020 15861.96 492.38 52599.06 88888.00 2024-01-20 02:51:57.905 020 15861.96 492.36 52599.07 88888.00 2024-01-20 02:51:58.405 020 15861.98 492.34 52599.19 88888.00 2024-01-20 02:51:59.405 020 15861.95 492.34 52599.12 88888.00 2024-01-20 02:51:59.905 020 15861.96 492.32 52599.09 88888.00 2024-01-20 02:52:00.405 020 15861.95 492.36 52599.15 88888.00 2024-01-20 02:52:00.905 020 15861.95 492.37 52599.17 88888.00 2024-01-20 02:52:01.405 020 15861.99 492.36 52599.17 88888.00 2024-01-20 02:52:01.905 020 15861.96 492.31 52599.12 88888.00 2024-01-20 02:52:02.405 020 15861.95 492.29 52599.09 88888.00 2024-01-20 02:52:02.905 020 15861.93 492.31 52599.15 88888.00 2024-01-20 02:52:03.405 020 15861.95 492.36 52599.20 88888.00 2024-01-20 02:52:03.905 020 15861.98 492.36 52599.21 88888.00 2024-01-20 02:52:04.405 020 15862.00 492.36 52599.16 88888.00 2024-01-20 02:52:04.905 020 15861.99 492.36 52599.08 88888.00 2024-01-20 02:52:05.405 020 15862.00 492.31 52599.09 88888.00 2024-01-20 02:52:05.905 020 15862.00 492.31 52599.16 88888.00 2024-01-20 02:52:06.405 020 15862.02 492.32 52599.17 88888.00 2024-01-20 02:52:06.905 020 15862.02 492.36 52599.18 88888.00 2024-01-20 02:52:07.405 020 15862.03 492.37 52599.22 88888.00 2024-01-20 02:52:07.905 020 15862.01 492.38 52599.20 88888.00 2024-01-20 02:52:08.405 020 15862.03 492.36 52599.14 88888.00 2024-01-20 02:52:08.905 020 15862.04 492.34 52599.11 88888.00 2024-01-20 02:52:09.405 020 15862.00 492.33 52599.18 88888.00 2024-01-20 02:52:09.905 020 15862.04 492.36 52599.21 88888.00 2024-01-20 02:52:10.405 020 15862.08 492.36 52599.16 88888.00 2024-01-20 02:52:10.905 020 15862.05 492.36 52599.09 88888.00 2024-01-20 02:52:11.405 020 15862.09 492.33 52599.06 88888.00 2024-01-20 02:52:11.905 020 15862.10 492.28 52599.09 88888.00 2024-01-20 02:52:12.405 020 15862.07 492.29 52599.02 88888.00 2024-01-20 02:52:12.905 020 15862.04 492.30 52599.04 88888.00 2024-01-20 02:52:13.405 020 15862.01 492.31 52599.07 88888.00 2024-01-20 02:52:13.905 020 15862.02 492.34 52599.09 88888.00 2024-01-20 02:52:14.405 020 15862.03 492.34 52599.09 88888.00 2024-01-20 02:52:14.905 020 15862.10 492.32 52599.12 88888.00 2024-01-20 02:52:15.405 020 15862.11 492.33 52599.12 88888.00 2024-01-20 02:52:15.905 020 15862.05 492.37 52599.12 88888.00 2024-01-20 02:52:16.405 020 15862.07 492.37 52599.15 88888.00 2024-01-20 02:52:16.905 020 15862.04 492.37 52599.20 88888.00 2024-01-20 02:52:17.405 020 15862.10 492.34 52599.22 88888.00 2024-01-20 02:52:17.905 020 15862.02 492.31 52599.18 88888.00 2024-01-20 02:52:18.405 020 15862.04 492.32 52599.11 88888.00 2024-01-20 02:52:18.905 020 15862.10 492.34 52599.09 88888.00 2024-01-20 02:52:19.405 020 15862.10 492.37 52599.12 88888.00 2024-01-20 02:52:19.905 020 15862.09 492.38 52599.14 88888.00 2024-01-20 02:52:20.405 020 15862.08 492.37 52599.10 88888.00 2024-01-20 02:52:20.905 020 15862.05 492.34 52599.11 88888.00 2024-01-20 02:52:21.405 020 15862.08 492.34 52599.10 88888.00 2024-01-20 02:52:21.905 020 15862.10 492.34 52599.09 88888.00 2024-01-20 02:52:22.405 020 15862.09 492.36 52599.12 88888.00 2024-01-20 02:52:22.905 020 15862.11 492.34 52599.15 88888.00 2024-01-20 02:52:23.405 020 15862.11 492.32 52599.09 88888.00 2024-01-20 02:52:23.905 020 15862.10 492.31 52599.16 88888.00 2024-01-20 02:52:24.405 020 15862.07 492.30 52599.16 88888.00 2024-01-20 02:52:24.905 020 15862.01 492.31 52599.09 88888.00 2024-01-20 02:52:25.405 020 15862.02 492.31 52599.02 88888.00 2024-01-20 02:52:25.905 020 15862.07 492.29 52598.95 88888.00 2024-01-20 02:52:26.405 020 15862.03 492.30 52598.96 88888.00 2024-01-20 02:52:26.905 020 15862.01 492.28 52598.99 88888.00 2024-01-20 02:52:27.405 020 15862.02 492.27 52599.01 88888.00 2024-01-20 02:52:27.905 020 15862.03 492.25 52599.03 88888.00 2024-01-20 02:52:28.405 020 15862.05 492.27 52599.02 88888.00 2024-01-20 02:52:28.905 020 15862.09 492.28 52599.07 88888.00 2024-01-20 02:52:29.405 020 15862.10 492.28 52599.08 88888.00 2024-01-20 02:52:29.905 020 15862.08 492.29 52599.08 88888.00 2024-01-20 02:52:30.405 020 15862.07 492.28 52599.04 88888.00 2024-01-20 02:52:30.905 020 15862.05 492.21 52599.05 88888.00 2024-01-20 02:52:31.405 020 15862.04 492.27 52599.12 88888.00 2024-01-20 02:52:31.905 020 15862.12 492.27 52599.10 88888.00 2024-01-20 02:52:32.405 020 15862.12 492.24 52599.02 88888.00 2024-01-20 02:52:32.905 020 15862.09 492.28 52598.96 88888.00 2024-01-20 02:52:33.405 020 15862.07 492.29 52598.97 88888.00 2024-01-20 02:52:33.905 020 15862.11 492.29 52599.03 88888.00 2024-01-20 02:52:34.405 020 15862.10 492.24 52599.08 88888.00 2024-01-20 02:52:34.905 020 15862.11 492.24 52599.06 88888.00 2024-01-20 02:52:35.405 020 15862.09 492.27 52599.08 88888.00 2024-01-20 02:52:35.905 020 15862.08 492.29 52599.04 88888.00 2024-01-20 02:52:36.405 020 15862.04 492.27 52599.05 88888.00 2024-01-20 02:52:36.905 020 15862.05 492.29 52599.05 88888.00 2024-01-20 02:52:37.405 020 15862.04 492.30 52599.05 88888.00 2024-01-20 02:52:37.905 020 15862.02 492.29 52599.09 88888.00 2024-01-20 02:52:38.405 020 15862.03 492.29 52599.09 88888.00 2024-01-20 02:52:38.905 020 15862.00 492.28 52599.10 88888.00 2024-01-20 02:52:39.405 020 15861.98 492.27 52599.11 88888.00 2024-01-20 02:52:39.905 020 15861.99 492.25 52599.15 88888.00 2024-01-20 02:52:40.405 020 15862.01 492.24 52599.11 88888.00 2024-01-20 02:52:40.905 020 15861.95 492.23 52599.07 88888.00 2024-01-20 02:52:41.405 020 15861.91 492.28 52599.03 88888.00 2024-01-20 02:52:41.905 020 15861.95 492.31 52599.04 88888.00 2024-01-20 02:52:42.405 020 15861.99 492.34 52599.02 88888.00 2024-01-20 02:52:42.905 020 15862.00 492.32 52598.98 88888.00 2024-01-20 02:52:43.405 020 15862.01 492.30 52598.98 88888.00 2024-01-20 02:52:43.905 020 15862.00 492.30 52599.02 88888.00 2024-01-20 02:52:44.405 020 15862.00 492.31 52599.02 88888.00 2024-01-20 02:52:44.905 020 15862.00 492.28 52598.99 88888.00 2024-01-20 02:52:45.405 020 15862.01 492.24 52598.98 88888.00 2024-01-20 02:52:45.905 020 15862.00 492.19 52599.00 88888.00 2024-01-20 02:52:46.405 020 15862.00 492.20 52598.98 88888.00 2024-01-20 02:52:46.905 020 15862.03 492.21 52598.94 88888.00 2024-01-20 02:52:47.405 020 15862.04 492.22 52598.89 88888.00 2024-01-20 02:52:47.905 020 15862.05 492.21 52598.96 88888.00 2024-01-20 02:52:48.405 020 15862.04 492.21 52599.03 88888.00 2024-01-20 02:52:48.905 020 15862.09 492.24 52599.02 88888.00 2024-01-20 02:52:49.405 020 15862.07 492.24 52598.95 88888.00 2024-01-20 02:52:49.905 020 15862.04 492.27 52598.95 88888.00 2024-01-20 02:52:50.405 020 15862.04 492.28 52598.96 88888.00 2024-01-20 02:52:50.905 020 15862.03 492.28 52598.95 88888.00 2024-01-20 02:52:51.405 020 15862.04 492.27 52598.95 88888.00 2024-01-20 02:52:51.905 020 15862.04 492.22 52598.94 88888.00 2024-01-20 02:52:52.405 020 15862.02 492.19 52598.88 88888.00 2024-01-20 02:52:52.905 020 15862.05 492.21 52598.88 88888.00 2024-01-20 02:52:53.405 020 15862.03 492.24 52598.86 88888.00 2024-01-20 02:52:53.905 020 15862.02 492.24 52598.80 88888.00 2024-01-20 02:52:54.405 020 15862.07 492.28 52598.80 88888.00 2024-01-20 02:52:54.905 020 15862.07 492.29 52598.79 88888.00 2024-01-20 02:52:55.405 020 15862.07 492.28 52598.80 88888.00 2024-01-20 02:52:55.905 020 15862.07 492.28 52598.85 88888.00 2024-01-20 02:52:56.405 020 15862.08 492.23 52598.83 88888.00 2024-01-20 02:52:56.905 020 15862.05 492.24 52598.82 88888.00 2024-01-20 02:52:57.405 020 15862.04 492.25 52598.78 88888.00 2024-01-20 02:52:57.905 020 15862.07 492.22 52598.85 88888.00 2024-01-20 02:52:58.405 020 15862.07 492.17 52598.91 88888.00 2024-01-20 02:52:58.905 020 15862.05 492.16 52598.96 88888.00 2024-01-20 02:52:59.405 020 15862.05 492.17 52599.00 88888.00 2024-01-20 02:52:59.905 020 15862.07 492.20 52599.02 88888.00 2024-01-20 02:53:00.405 020 15862.08 492.16 52598.99 88888.00 2024-01-20 02:53:00.905 020 15862.04 492.14 52598.88 88888.00 2024-01-20 02:53:01.405 020 15862.07 492.15 52598.92 88888.00 2024-01-20 02:53:01.905 020 15862.07 492.15 52598.95 88888.00 2024-01-20 02:53:02.405 020 15862.04 492.14 52598.95 88888.00 2024-01-20 02:53:02.905 020 15862.02 492.15 52599.00 88888.00 2024-01-20 02:53:03.405 020 15862.08 492.17 52599.02 88888.00 2024-01-20 02:53:03.905 020 15862.10 492.19 52599.03 88888.00 2024-01-20 02:53:04.405 020 15862.08 492.20 52599.02 88888.00 2024-01-20 02:53:04.905 020 15862.09 492.20 52599.00 88888.00 2024-01-20 02:53:05.405 020 15862.16 492.19 52599.01 88888.00 2024-01-20 02:53:05.905 020 15862.18 492.17 52599.02 88888.00 2024-01-20 02:53:06.405 020 15862.14 492.20 52598.98 88888.00 2024-01-20 02:53:06.905 020 15862.09 492.23 52598.97 88888.00 2024-01-20 02:53:07.405 020 15862.05 492.19 52598.97 88888.00 2024-01-20 02:53:07.905 020 15862.03 492.15 52598.92 88888.00 2024-01-20 02:53:08.405 020 15862.07 492.15 52598.92 88888.00 2024-01-20 02:53:08.905 020 15862.09 492.13 52598.96 88888.00 2024-01-20 02:53:09.405 020 15862.09 492.14 52598.86 88888.00 2024-01-20 02:53:09.905 020 15862.04 492.14 52598.83 88888.00 2024-01-20 02:53:10.905 020 15862.05 492.15 52598.81 88888.00 2024-01-20 02:53:11.405 020 15862.01 492.14 52598.83 88888.00 2024-01-20 02:53:11.905 020 15862.01 492.14 52598.90 88888.00 2024-01-20 02:53:12.405 020 15862.04 492.13 52598.89 88888.00 2024-01-20 02:53:12.905 020 15862.04 492.15 52598.87 88888.00 2024-01-20 02:53:13.405 020 15862.04 492.19 52598.82 88888.00 2024-01-20 02:53:13.905 020 15862.09 492.20 52598.90 88888.00 2024-01-20 02:53:14.405 020 15862.08 492.19 52598.92 88888.00 2024-01-20 02:53:14.905 020 15862.04 492.14 52598.89 88888.00 2024-01-20 02:53:15.405 020 15862.04 492.17 52598.80 88888.00 2024-01-20 02:53:15.905 020 15862.09 492.22 52598.79 88888.00 2024-01-20 02:53:16.405 020 15862.11 492.22 52598.81 88888.00 2024-01-20 02:53:16.905 020 15862.09 492.19 52598.81 88888.00 2024-01-20 02:53:17.405 020 15862.09 492.20 52598.83 88888.00 2024-01-20 02:53:17.905 020 15862.09 492.21 52598.87 88888.00 2024-01-20 02:53:18.405 020 15862.10 492.20 52598.91 88888.00 2024-01-20 02:53:18.905 020 15862.14 492.20 52598.91 88888.00 2024-01-20 02:53:19.405 020 15862.13 492.19 52598.90 88888.00 2024-01-20 02:53:19.905 020 15862.12 492.14 52598.89 88888.00 2024-01-20 02:53:20.905 020 15862.10 492.20 52598.92 88888.00 2024-01-20 02:53:21.405 020 15862.08 492.21 52598.92 88888.00 2024-01-20 02:53:21.905 020 15862.09 492.23 52598.88 88888.00 2024-01-20 02:53:22.405 020 15862.13 492.22 52598.85 88888.00 2024-01-20 02:53:22.905 020 15862.11 492.24 52598.85 88888.00 2024-01-20 02:53:23.405 020 15862.09 492.22 52598.88 88888.00 2024-01-20 02:53:23.905 020 15862.11 492.19 52598.89 88888.00 2024-01-20 02:53:24.405 020 15862.16 492.21 52598.90 88888.00 2024-01-20 02:53:24.905 020 15862.13 492.19 52598.91 88888.00 2024-01-20 02:53:25.405 020 15862.07 492.15 52598.86 88888.00 2024-01-20 02:53:25.905 020 15862.11 492.15 52598.88 88888.00 2024-01-20 02:53:26.405 020 15862.14 492.16 52598.92 88888.00 2024-01-20 02:53:26.905 020 15862.17 492.20 52598.97 88888.00 2024-01-20 02:53:27.405 020 15862.18 492.22 52598.92 88888.00 2024-01-20 02:53:27.905 020 15862.20 492.22 52598.84 88888.00 2024-01-20 02:53:28.905 020 15862.08 492.20 52598.95 88888.00 2024-01-20 02:53:29.405 020 15862.10 492.22 52598.87 88888.00 2024-01-20 02:53:29.905 020 15862.17 492.21 52598.82 88888.00 2024-01-20 02:53:30.405 020 15862.18 492.20 52598.79 88888.00 2024-01-20 02:53:30.905 020 15862.18 492.22 52598.85 88888.00 2024-01-20 02:53:31.405 020 15862.17 492.20 52598.79 88888.00 2024-01-20 02:53:31.905 020 15862.11 492.19 52598.74 88888.00 2024-01-20 02:53:32.405 020 15862.12 492.19 52598.74 88888.00 2024-01-20 02:53:32.905 020 15862.12 492.20 52598.76 88888.00 2024-01-20 02:53:33.405 020 15862.19 492.21 52598.77 88888.00 2024-01-20 02:53:33.905 020 15862.21 492.23 52598.79 88888.00 2024-01-20 02:53:34.405 020 15862.20 492.23 52598.79 88888.00 2024-01-20 02:53:34.905 020 15862.20 492.24 52598.76 88888.00 2024-01-20 02:53:35.405 020 15862.20 492.24 52598.78 88888.00 2024-01-20 02:53:35.905 020 15862.14 492.24 52598.78 88888.00 2024-01-20 02:53:36.405 020 15862.12 492.24 52598.82 88888.00 2024-01-20 02:53:36.905 020 15862.13 492.21 52598.85 88888.00 2024-01-20 02:53:37.405 020 15862.18 492.22 52598.84 88888.00 2024-01-20 02:53:37.905 020 15862.21 492.24 52598.81 88888.00 2024-01-20 02:53:38.905 020 15862.27 492.19 52598.86 88888.00 2024-01-20 02:53:39.405 020 15862.23 492.17 52598.84 88888.00 2024-01-20 02:53:39.905 020 15862.22 492.22 52598.85 88888.00 2024-01-20 02:53:40.405 020 15862.20 492.28 52598.81 88888.00 2024-01-20 02:53:40.905 020 15862.23 492.27 52598.80 88888.00 2024-01-20 02:53:41.405 020 15862.20 492.23 52598.79 88888.00 2024-01-20 02:53:41.905 020 15862.20 492.21 52598.78 88888.00 2024-01-20 02:53:42.405 020 15862.21 492.24 52598.83 88888.00 2024-01-20 02:53:42.905 020 15862.21 492.24 52598.88 88888.00 2024-01-20 02:53:43.405 020 15862.21 492.21 52598.85 88888.00 2024-01-20 02:53:43.905 020 15862.20 492.19 52598.85 88888.00 2024-01-20 02:53:44.405 020 15862.18 492.16 52598.82 88888.00 2024-01-20 02:53:44.905 020 15862.18 492.21 52598.78 88888.00 2024-01-20 02:53:45.405 020 15862.17 492.20 52598.80 88888.00 2024-01-20 02:53:45.905 020 15862.21 492.20 52598.86 88888.00 2024-01-20 02:53:46.405 020 15862.20 492.22 52598.85 88888.00 2024-01-20 02:53:46.905 020 15862.21 492.24 52598.81 88888.00 2024-01-20 02:53:47.405 020 15862.18 492.24 52598.75 88888.00 2024-01-20 02:53:47.905 020 15862.22 492.23 52598.79 88888.00 2024-01-20 02:53:48.405 020 15862.21 492.22 52598.79 88888.00 2024-01-20 02:53:48.905 020 15862.17 492.22 52598.80 88888.00 2024-01-20 02:53:49.405 020 15862.16 492.23 52598.84 88888.00 2024-01-20 02:53:49.905 020 15862.17 492.25 52598.86 88888.00 2024-01-20 02:53:50.405 020 15862.14 492.22 52598.88 88888.00 2024-01-20 02:53:50.905 020 15862.16 492.21 52598.90 88888.00 2024-01-20 02:53:51.405 020 15862.19 492.22 52598.87 88888.00 2024-01-20 02:53:51.905 020 15862.17 492.20 52598.89 88888.00 2024-01-20 02:53:52.405 020 15862.17 492.20 52598.86 88888.00 2024-01-20 02:53:52.905 020 15862.20 492.21 52598.86 88888.00 2024-01-20 02:53:53.405 020 15862.20 492.22 52598.88 88888.00 2024-01-20 02:53:53.905 020 15862.19 492.21 52598.94 88888.00 2024-01-20 02:53:54.405 020 15862.22 492.17 52598.92 88888.00 2024-01-20 02:53:54.905 020 15862.23 492.17 52598.90 88888.00 2024-01-20 02:53:55.405 020 15862.18 492.15 52598.92 88888.00 2024-01-20 02:53:55.905 020 15862.20 492.17 52598.91 88888.00 2024-01-20 02:53:56.405 020 15862.19 492.22 52598.92 88888.00 2024-01-20 02:53:56.905 020 15862.22 492.20 52598.94 88888.00 2024-01-20 02:53:57.405 020 15862.27 492.21 52598.88 88888.00 2024-01-20 02:53:57.905 020 15862.28 492.24 52598.82 88888.00 2024-01-20 02:53:58.405 020 15862.32 492.20 52598.81 88888.00 2024-01-20 02:53:58.905 020 15862.30 492.14 52598.87 88888.00 2024-01-20 02:53:59.405 020 15862.27 492.15 52598.86 88888.00 2024-01-20 02:53:59.905 020 15862.25 492.17 52598.85 88888.00 2024-01-20 02:54:00.405 020 15862.18 492.20 52598.85 88888.00 2024-01-20 02:54:00.905 020 15862.21 492.19 52598.83 88888.00 2024-01-20 02:54:01.405 020 15862.18 492.16 52598.86 88888.00 2024-01-20 02:54:01.905 020 15862.26 492.20 52598.95 88888.00 2024-01-20 02:54:02.405 020 15862.27 492.23 52598.96 88888.00 2024-01-20 02:54:02.905 020 15862.26 492.19 52598.92 88888.00 2024-01-20 02:54:03.405 020 15862.27 492.20 52598.86 88888.00 2024-01-20 02:54:03.905 020 15862.25 492.20 52598.84 88888.00 2024-01-20 02:54:04.405 020 15862.23 492.19 52598.91 88888.00 2024-01-20 02:54:04.905 020 15862.23 492.20 52598.89 88888.00 2024-01-20 02:54:05.405 020 15862.25 492.22 52598.89 88888.00 2024-01-20 02:54:05.905 020 15862.27 492.22 52598.92 88888.00 2024-01-20 02:54:06.405 020 15862.28 492.22 52598.92 88888.00 2024-01-20 02:54:06.905 020 15862.25 492.24 52598.95 88888.00 2024-01-20 02:54:07.405 020 15862.27 492.23 52598.92 88888.00 2024-01-20 02:54:07.905 020 15862.26 492.27 52598.90 88888.00 2024-01-20 02:54:08.405 020 15862.28 492.29 52598.89 88888.00 2024-01-20 02:54:08.905 020 15862.27 492.22 52598.88 88888.00 2024-01-20 02:54:09.405 020 15862.29 492.20 52598.91 88888.00 2024-01-20 02:54:09.905 020 15862.27 492.20 52598.92 88888.00 2024-01-20 02:54:10.405 020 15862.25 492.20 52598.92 88888.00 2024-01-20 02:54:10.905 020 15862.23 492.22 52598.92 88888.00 2024-01-20 02:54:11.405 020 15862.30 492.23 52598.92 88888.00 2024-01-20 02:54:12.405 020 15862.29 492.21 52598.89 88888.00 2024-01-20 02:54:12.905 020 15862.29 492.19 52598.91 88888.00 2024-01-20 02:54:13.405 020 15862.28 492.17 52598.92 88888.00 2024-01-20 02:54:13.905 020 15862.30 492.15 52598.94 88888.00 2024-01-20 02:54:14.405 020 15862.27 492.16 52598.99 88888.00 2024-01-20 02:54:14.905 020 15862.27 492.15 52598.96 88888.00 2024-01-20 02:54:15.405 020 15862.27 492.15 52598.95 88888.00 2024-01-20 02:54:15.905 020 15862.30 492.19 52598.91 88888.00 2024-01-20 02:54:16.405 020 15862.27 492.20 52598.92 88888.00 2024-01-20 02:54:16.905 020 15862.26 492.19 52598.92 88888.00 2024-01-20 02:54:17.405 020 15862.28 492.12 52598.95 88888.00 2024-01-20 02:54:17.905 020 15862.25 492.14 52598.95 88888.00 2024-01-20 02:54:18.405 020 15862.23 492.14 52598.97 88888.00 2024-01-20 02:54:18.905 020 15862.29 492.14 52599.03 88888.00 2024-01-20 02:54:19.405 020 15862.31 492.13 52599.00 88888.00 2024-01-20 02:54:19.905 020 15862.30 492.14 52598.98 88888.00 2024-01-20 02:54:20.405 020 15862.29 492.15 52598.98 88888.00 2024-01-20 02:54:20.905 020 15862.27 492.14 52598.95 88888.00 2024-01-20 02:54:21.405 020 15862.28 492.15 52598.97 88888.00 2024-01-20 02:54:22.405 020 15862.20 492.15 52598.97 88888.00 2024-01-20 02:54:22.905 020 15862.19 492.19 52598.96 88888.00 2024-01-20 02:54:23.405 020 15862.26 492.16 52598.92 88888.00 2024-01-20 02:54:23.905 020 15862.27 492.15 52598.88 88888.00 2024-01-20 02:54:24.405 020 15862.18 492.17 52598.86 88888.00 2024-01-20 02:54:24.905 020 15862.17 492.17 52598.89 88888.00 2024-01-20 02:54:25.405 020 15862.20 492.16 52598.89 88888.00 2024-01-20 02:54:25.905 020 15862.23 492.15 52598.87 88888.00 2024-01-20 02:54:26.405 020 15862.20 492.14 52598.81 88888.00 2024-01-20 02:54:26.905 020 15862.23 492.11 52598.83 88888.00 2024-01-20 02:54:27.405 020 15862.26 492.12 52598.86 88888.00 2024-01-20 02:54:27.905 020 15862.22 492.13 52598.84 88888.00 2024-01-20 02:54:28.405 020 15862.26 492.11 52598.84 88888.00 2024-01-20 02:54:28.905 020 15862.22 492.11 52598.86 88888.00 2024-01-20 02:54:29.405 020 15862.22 492.08 52598.88 88888.00 2024-01-20 02:54:29.905 020 15862.23 492.10 52598.86 88888.00 2024-01-20 02:54:30.405 020 15862.20 492.14 52598.86 88888.00 2024-01-20 02:54:30.905 020 15862.20 492.13 52598.86 88888.00 2024-01-20 02:54:31.405 020 15862.20 492.12 52598.82 88888.00 2024-01-20 02:54:32.405 020 15862.21 492.12 52598.90 88888.00 2024-01-20 02:54:32.905 020 15862.20 492.15 52598.92 88888.00 2024-01-20 02:54:33.405 020 15862.19 492.13 52598.88 88888.00 2024-01-20 02:54:33.905 020 15862.21 492.14 52598.88 88888.00 2024-01-20 02:54:34.405 020 15862.19 492.16 52598.86 88888.00 2024-01-20 02:54:34.905 020 15862.19 492.14 52598.85 88888.00 2024-01-20 02:54:35.405 020 15862.18 492.12 52598.88 88888.00 2024-01-20 02:54:35.905 020 15862.21 492.12 52598.87 88888.00 2024-01-20 02:54:36.405 020 15862.26 492.15 52598.80 88888.00 2024-01-20 02:54:36.905 020 15862.23 492.15 52598.79 88888.00 2024-01-20 02:54:37.405 020 15862.29 492.14 52598.81 88888.00 2024-01-20 02:54:37.905 020 15862.25 492.16 52598.81 88888.00 2024-01-20 02:54:38.405 020 15862.27 492.13 52598.84 88888.00 2024-01-20 02:54:38.905 020 15862.28 492.11 52598.87 88888.00 2024-01-20 02:54:39.405 020 15862.23 492.10 52598.88 88888.00 2024-01-20 02:54:39.905 020 15862.26 492.11 52598.92 88888.00 2024-01-20 02:54:40.405 020 15862.25 492.11 52598.88 88888.00 2024-01-20 02:54:40.905 020 15862.25 492.12 52598.85 88888.00 2024-01-20 02:54:41.405 020 15862.25 492.15 52598.91 88888.00 2024-01-20 02:54:42.405 020 15862.30 492.12 52598.87 88888.00 2024-01-20 02:54:42.905 020 15862.27 492.11 52598.85 88888.00 2024-01-20 02:54:43.405 020 15862.20 492.07 52598.83 88888.00 2024-01-20 02:54:43.905 020 15862.19 492.05 52598.84 88888.00 2024-01-20 02:54:44.405 020 15862.26 492.07 52598.86 88888.00 2024-01-20 02:54:44.905 020 15862.26 492.06 52598.86 88888.00 2024-01-20 02:54:45.405 020 15862.23 492.04 52598.87 88888.00 2024-01-20 02:54:45.905 020 15862.22 492.03 52598.86 88888.00 2024-01-20 02:54:46.405 020 15862.23 492.00 52598.85 88888.00 2024-01-20 02:54:46.905 020 15862.23 492.02 52598.90 88888.00 2024-01-20 02:54:47.405 020 15862.20 492.04 52598.84 88888.00 2024-01-20 02:54:47.905 020 15862.21 492.04 52598.81 88888.00 2024-01-20 02:54:48.405 020 15862.28 492.08 52598.78 88888.00 2024-01-20 02:54:48.905 020 15862.29 492.14 52598.83 88888.00 2024-01-20 02:54:49.405 020 15862.31 492.10 52598.85 88888.00 2024-01-20 02:54:49.905 020 15862.28 492.08 52598.86 88888.00 2024-01-20 02:54:50.405 020 15862.27 492.06 52598.84 88888.00 2024-01-20 02:54:50.905 020 15862.22 492.03 52598.85 88888.00 2024-01-20 02:54:51.405 020 15862.22 492.06 52598.84 88888.00 2024-01-20 02:54:51.905 020 15862.26 492.02 52598.82 88888.00 2024-01-20 02:54:52.405 020 15862.29 492.00 52598.84 88888.00 2024-01-20 02:54:52.905 020 15862.27 492.05 52598.85 88888.00 2024-01-20 02:54:53.405 020 15862.30 492.07 52598.85 88888.00 2024-01-20 02:54:53.905 020 15862.31 492.05 52598.89 88888.00 2024-01-20 02:54:54.405 020 15862.34 492.02 52598.88 88888.00 2024-01-20 02:54:54.905 020 15862.28 491.99 52598.84 88888.00 2024-01-20 02:54:55.405 020 15862.23 492.02 52598.84 88888.00 2024-01-20 02:54:55.905 020 15862.26 492.02 52598.87 88888.00 2024-01-20 02:54:56.405 020 15862.29 491.99 52598.82 88888.00 2024-01-20 02:54:56.905 020 15862.31 492.03 52598.76 88888.00 2024-01-20 02:54:57.405 020 15862.34 491.99 52598.75 88888.00 2024-01-20 02:54:57.905 020 15862.32 491.98 52598.81 88888.00 2024-01-20 02:54:58.405 020 15862.29 492.02 52598.83 88888.00 2024-01-20 02:54:58.905 020 15862.27 492.03 52598.83 88888.00 2024-01-20 02:54:59.405 020 15862.25 492.02 52598.80 88888.00 2024-01-20 02:54:59.905 020 15862.32 492.00 52598.80 88888.00 2024-01-20 02:55:00.405 020 15862.29 491.98 52598.84 88888.00 2024-01-20 02:55:00.905 020 15862.30 491.99 52598.85 88888.00 2024-01-20 02:55:01.405 020 15862.31 491.96 52598.83 88888.00 2024-01-20 02:55:01.905 020 15862.30 491.96 52598.85 88888.00 2024-01-20 02:55:02.405 020 15862.29 491.94 52598.86 88888.00 2024-01-20 02:55:02.905 020 15862.25 491.97 52598.88 88888.00 2024-01-20 02:55:03.405 020 15862.26 491.98 52598.86 88888.00 2024-01-20 02:55:03.905 020 15862.30 491.95 52598.86 88888.00 2024-01-20 02:55:04.405 020 15862.28 491.94 52598.85 88888.00 2024-01-20 02:55:04.905 020 15862.28 491.95 52598.86 88888.00 2024-01-20 02:55:05.405 020 15862.27 491.95 52598.86 88888.00 2024-01-20 02:55:05.905 020 15862.30 491.99 52598.87 88888.00 2024-01-20 02:55:06.405 020 15862.29 491.94 52598.86 88888.00 2024-01-20 02:55:06.905 020 15862.27 491.90 52598.84 88888.00 2024-01-20 02:55:07.405 020 15862.26 491.93 52598.88 88888.00 2024-01-20 02:55:07.905 020 15862.23 491.95 52598.95 88888.00 2024-01-20 02:55:08.405 020 15862.22 491.93 52598.90 88888.00 2024-01-20 02:55:08.905 020 15862.26 491.89 52598.86 88888.00 2024-01-20 02:55:09.405 020 15862.26 491.89 52598.88 88888.00 2024-01-20 02:55:09.905 020 15862.22 491.90 52598.89 88888.00 2024-01-20 02:55:10.405 020 15862.25 491.91 52598.85 88888.00 2024-01-20 02:55:10.905 020 15862.29 491.96 52598.80 88888.00 2024-01-20 02:55:11.405 020 15862.26 491.95 52598.84 88888.00 2024-01-20 02:55:11.905 020 15862.26 491.91 52598.84 88888.00 2024-01-20 02:55:12.405 020 15862.23 491.93 52598.84 88888.00 2024-01-20 02:55:12.905 020 15862.22 491.96 52598.83 88888.00 2024-01-20 02:55:14.405 020 15862.22 491.97 52598.88 88888.00 2024-01-20 02:55:14.905 020 15862.19 492.00 52598.94 88888.00 2024-01-20 02:55:15.405 020 15862.19 492.00 52598.92 88888.00 2024-01-20 02:55:15.905 020 15862.25 491.96 52598.94 88888.00 2024-01-20 02:55:16.405 020 15862.23 491.93 52598.92 88888.00 2024-01-20 02:55:16.905 020 15862.23 491.96 52598.99 88888.00 2024-01-20 02:55:17.405 020 15862.23 491.98 52598.96 88888.00 2024-01-20 02:55:17.905 020 15862.26 491.99 52598.95 88888.00 2024-01-20 02:55:18.405 020 15862.27 491.98 52598.95 88888.00 2024-01-20 02:55:18.905 020 15862.23 492.00 52598.88 88888.00 2024-01-20 02:55:19.405 020 15862.22 491.97 52598.91 88888.00 2024-01-20 02:55:19.905 020 15862.21 491.96 52598.95 88888.00 2024-01-20 02:55:20.405 020 15862.21 491.95 52598.92 88888.00 2024-01-20 02:55:20.905 020 15862.23 491.97 52598.91 88888.00 2024-01-20 02:55:21.405 020 15862.23 491.98 52598.98 88888.00 2024-01-20 02:55:21.905 020 15862.25 491.99 52598.95 88888.00 2024-01-20 02:55:22.405 020 15862.27 491.95 52598.96 88888.00 2024-01-20 02:55:22.905 020 15862.26 491.93 52598.89 88888.00 2024-01-20 02:55:23.905 020 15862.27 491.95 52598.80 88888.00 2024-01-20 02:55:24.405 020 15862.22 492.00 52598.88 88888.00 2024-01-20 02:55:24.905 020 15862.17 492.00 52598.87 88888.00 2024-01-20 02:55:25.405 020 15862.19 491.99 52598.86 88888.00 2024-01-20 02:55:25.905 020 15862.23 492.05 52598.87 88888.00 2024-01-20 02:55:26.405 020 15862.27 492.02 52598.87 88888.00 2024-01-20 02:55:26.905 020 15862.20 492.07 52598.84 88888.00 2024-01-20 02:55:27.405 020 15862.22 492.06 52598.83 88888.00 2024-01-20 02:55:27.905 020 15862.23 492.03 52598.87 88888.00 2024-01-20 02:55:28.405 020 15862.22 491.97 52598.92 88888.00 2024-01-20 02:55:28.905 020 15862.25 491.99 52598.88 88888.00 2024-01-20 02:55:29.405 020 15862.23 492.02 52598.88 88888.00 2024-01-20 02:55:29.905 020 15862.22 492.08 52598.87 88888.00 2024-01-20 02:55:30.405 020 15862.21 492.08 52598.83 88888.00 2024-01-20 02:55:30.905 020 15862.23 492.10 52598.85 88888.00 2024-01-20 02:55:31.405 020 15862.21 492.07 52598.86 88888.00 2024-01-20 02:55:31.905 020 15862.25 492.05 52598.84 88888.00 2024-01-20 02:55:32.405 020 15862.23 492.07 52598.87 88888.00 2024-01-20 02:55:32.905 020 15862.17 492.08 52598.88 88888.00 2024-01-20 02:55:33.405 020 15862.19 492.08 52598.83 88888.00 2024-01-20 02:55:33.905 020 15862.22 492.14 52598.84 88888.00 2024-01-20 02:55:34.405 020 15862.26 492.16 52598.86 88888.00 2024-01-20 02:55:34.905 020 15862.23 492.14 52598.88 88888.00 2024-01-20 02:55:35.405 020 15862.26 492.13 52598.84 88888.00 2024-01-20 02:55:35.905 020 15862.27 492.12 52598.82 88888.00 2024-01-20 02:55:36.405 020 15862.25 492.17 52598.83 88888.00 2024-01-20 02:55:36.905 020 15862.26 492.16 52598.87 88888.00 2024-01-20 02:55:37.405 020 15862.25 492.13 52598.84 88888.00 2024-01-20 02:55:37.905 020 15862.25 492.13 52598.82 88888.00 2024-01-20 02:55:38.405 020 15862.22 492.16 52598.79 88888.00 2024-01-20 02:55:38.905 020 15862.26 492.16 52598.80 88888.00 2024-01-20 02:55:39.405 020 15862.23 492.13 52598.83 88888.00 2024-01-20 02:55:39.905 020 15862.19 492.16 52598.83 88888.00 2024-01-20 02:55:40.405 020 15862.21 492.21 52598.82 88888.00 2024-01-20 02:55:40.905 020 15862.27 492.21 52598.81 88888.00 2024-01-20 02:55:41.405 020 15862.28 492.16 52598.79 88888.00 2024-01-20 02:55:41.905 020 15862.27 492.16 52598.79 88888.00 2024-01-20 02:55:42.405 020 15862.27 492.20 52598.82 88888.00 2024-01-20 02:55:42.905 020 15862.30 492.20 52598.79 88888.00 2024-01-20 02:55:43.405 020 15862.31 492.20 52598.79 88888.00 2024-01-20 02:55:43.905 020 15862.29 492.19 52598.83 88888.00 2024-01-20 02:55:44.405 020 15862.31 492.15 52598.84 88888.00 2024-01-20 02:55:44.905 020 15862.30 492.14 52598.78 88888.00 2024-01-20 02:55:45.405 020 15862.32 492.14 52598.82 88888.00 2024-01-20 02:55:45.905 020 15862.26 492.19 52598.84 88888.00 2024-01-20 02:55:46.405 020 15862.26 492.19 52598.81 88888.00 2024-01-20 02:55:46.905 020 15862.29 492.20 52598.83 88888.00 2024-01-20 02:55:47.405 020 15862.30 492.21 52598.86 88888.00 2024-01-20 02:55:47.905 020 15862.31 492.20 52598.85 88888.00 2024-01-20 02:55:48.405 020 15862.29 492.20 52598.86 88888.00 2024-01-20 02:55:48.905 020 15862.34 492.19 52598.86 88888.00 2024-01-20 02:55:49.405 020 15862.36 492.17 52598.89 88888.00 2024-01-20 02:55:49.905 020 15862.32 492.19 52598.95 88888.00 2024-01-20 02:55:50.405 020 15862.37 492.20 52598.90 88888.00 2024-01-20 02:55:50.905 020 15862.35 492.21 52598.89 88888.00 2024-01-20 02:55:51.405 020 15862.34 492.20 52598.91 88888.00 2024-01-20 02:55:51.905 020 15862.31 492.24 52598.91 88888.00 2024-01-20 02:55:52.405 020 15862.28 492.24 52598.85 88888.00 2024-01-20 02:55:52.905 020 15862.27 492.24 52598.91 88888.00 2024-01-20 02:55:53.405 020 15862.28 492.27 52598.86 88888.00 2024-01-20 02:55:53.905 020 15862.28 492.25 52598.87 88888.00 2024-01-20 02:55:54.405 020 15862.32 492.27 52598.86 88888.00 2024-01-20 02:55:54.905 020 15862.35 492.28 52598.89 88888.00 2024-01-20 02:55:55.405 020 15862.36 492.27 52598.89 88888.00 2024-01-20 02:55:55.905 020 15862.30 492.28 52598.91 88888.00 2024-01-20 02:55:56.405 020 15862.36 492.28 52598.94 88888.00 2024-01-20 02:55:56.905 020 15862.38 492.27 52598.87 88888.00 2024-01-20 02:55:57.405 020 15862.38 492.31 52598.83 88888.00 2024-01-20 02:55:57.905 020 15862.36 492.32 52598.85 88888.00 2024-01-20 02:55:58.405 020 15862.35 492.34 52598.88 88888.00 2024-01-20 02:55:58.906 020 15862.39 492.29 52598.85 88888.00 2024-01-20 02:55:59.406 020 15862.35 492.25 52598.84 88888.00 2024-01-20 02:55:59.906 020 15862.35 492.25 52598.85 88888.00 2024-01-20 02:56:00.406 020 15862.32 492.24 52598.85 88888.00 2024-01-20 02:56:00.906 020 15862.37 492.21 52598.85 88888.00 2024-01-20 02:56:01.406 020 15862.39 492.23 52598.88 88888.00 2024-01-20 02:56:01.906 020 15862.37 492.28 52598.92 88888.00 2024-01-20 02:56:02.406 020 15862.36 492.25 52598.92 88888.00 2024-01-20 02:56:02.906 020 15862.35 492.30 52598.89 88888.00 2024-01-20 02:56:03.406 020 15862.32 492.24 52598.91 88888.00 2024-01-20 02:56:03.906 020 15862.31 492.25 52598.90 88888.00 2024-01-20 02:56:04.406 020 15862.31 492.28 52598.91 88888.00 2024-01-20 02:56:04.906 020 15862.37 492.27 52598.94 88888.00 2024-01-20 02:56:05.406 020 15862.36 492.27 52598.92 88888.00 2024-01-20 02:56:05.906 020 15862.38 492.24 52598.91 88888.00 2024-01-20 02:56:06.406 020 15862.38 492.27 52598.92 88888.00 2024-01-20 02:56:06.906 020 15862.36 492.24 52598.89 88888.00 2024-01-20 02:56:07.406 020 15862.37 492.21 52598.84 88888.00 2024-01-20 02:56:07.906 020 15862.38 492.21 52598.84 88888.00 2024-01-20 02:56:08.406 020 15862.36 492.23 52598.84 88888.00 2024-01-20 02:56:08.906 020 15862.35 492.22 52598.82 88888.00 2024-01-20 02:56:09.406 020 15862.35 492.21 52598.84 88888.00 2024-01-20 02:56:09.906 020 15862.35 492.20 52598.91 88888.00 2024-01-20 02:56:10.406 020 15862.29 492.22 52598.88 88888.00 2024-01-20 02:56:10.906 020 15862.31 492.20 52598.91 88888.00 2024-01-20 02:56:11.406 020 15862.36 492.15 52598.88 88888.00 2024-01-20 02:56:11.906 020 15862.38 492.19 52598.85 88888.00 2024-01-20 02:56:12.406 020 15862.38 492.16 52598.87 88888.00 2024-01-20 02:56:12.906 020 15862.35 492.19 52598.85 88888.00 2024-01-20 02:56:13.406 020 15862.34 492.25 52598.84 88888.00 2024-01-20 02:56:13.906 020 15862.38 492.20 52598.84 88888.00 2024-01-20 02:56:14.406 020 15862.39 492.21 52598.85 88888.00 2024-01-20 02:56:14.906 020 15862.38 492.20 52598.87 88888.00 2024-01-20 02:56:15.406 020 15862.43 492.22 52598.88 88888.00 2024-01-20 02:56:15.906 020 15862.40 492.22 52598.88 88888.00 2024-01-20 02:56:16.406 020 15862.44 492.16 52598.92 88888.00 2024-01-20 02:56:16.906 020 15862.40 492.19 52598.89 88888.00 2024-01-20 02:56:17.406 020 15862.36 492.16 52598.92 88888.00 2024-01-20 02:56:17.906 020 15862.31 492.11 52598.92 88888.00 2024-01-20 02:56:18.406 020 15862.26 492.10 52598.90 88888.00 2024-01-20 02:56:18.906 020 15862.27 492.10 52598.96 88888.00 2024-01-20 02:56:19.406 020 15862.30 492.17 52598.94 88888.00 2024-01-20 02:56:19.906 020 15862.30 492.17 52598.91 88888.00 2024-01-20 02:56:20.406 020 15862.34 492.12 52598.86 88888.00 2024-01-20 02:56:20.906 020 15862.32 492.14 52598.86 88888.00 2024-01-20 02:56:21.406 020 15862.39 492.13 52598.86 88888.00 2024-01-20 02:56:21.906 020 15862.34 492.19 52598.92 88888.00 2024-01-20 02:56:22.406 020 15862.32 492.20 52598.89 88888.00 2024-01-20 02:56:22.906 020 15862.37 492.19 52598.87 88888.00 2024-01-20 02:56:23.406 020 15862.35 492.19 52598.82 88888.00 2024-01-20 02:56:23.906 020 15862.34 492.20 52598.83 88888.00 2024-01-20 02:56:24.406 020 15862.31 492.19 52598.78 88888.00 2024-01-20 02:56:25.406 020 15862.36 492.13 52598.80 88888.00 2024-01-20 02:56:25.906 020 15862.34 492.14 52598.82 88888.00 2024-01-20 02:56:26.406 020 15862.35 492.12 52598.84 88888.00 2024-01-20 02:56:26.906 020 15862.34 492.11 52598.85 88888.00 2024-01-20 02:56:27.406 020 15862.30 492.11 52598.82 88888.00 2024-01-20 02:56:27.906 020 15862.31 492.11 52598.83 88888.00 2024-01-20 02:56:28.406 020 15862.34 492.11 52598.84 88888.00 2024-01-20 02:56:28.906 020 15862.37 492.04 52598.87 88888.00 2024-01-20 02:56:29.406 020 15862.36 492.06 52598.86 88888.00 2024-01-20 02:56:29.906 020 15862.35 492.07 52598.84 88888.00 2024-01-20 02:56:30.406 020 15862.35 492.08 52598.89 88888.00 2024-01-20 02:56:30.906 020 15862.34 492.11 52598.88 88888.00 2024-01-20 02:56:31.406 020 15862.38 492.06 52598.84 88888.00 2024-01-20 02:56:31.906 020 15862.35 492.07 52598.86 88888.00 2024-01-20 02:56:32.406 020 15862.31 492.11 52598.87 88888.00 2024-01-20 02:56:32.906 020 15862.34 492.06 52598.86 88888.00 2024-01-20 02:56:33.406 020 15862.34 492.11 52598.88 88888.00 2024-01-20 02:56:33.906 020 15862.32 492.08 52598.89 88888.00 2024-01-20 02:56:34.406 020 15862.36 492.05 52598.89 88888.00 2024-01-20 02:56:34.906 020 15862.40 492.07 52598.89 88888.00 2024-01-20 02:56:35.406 020 15862.40 492.07 52598.88 88888.00 2024-01-20 02:56:35.906 020 15862.38 492.06 52598.89 88888.00 2024-01-20 02:56:36.406 020 15862.34 492.07 52598.84 88888.00 2024-01-20 02:56:36.906 020 15862.34 492.10 52598.86 88888.00 2024-01-20 02:56:37.406 020 15862.35 492.15 52598.85 88888.00 2024-01-20 02:56:37.906 020 15862.31 492.13 52598.83 88888.00 2024-01-20 02:56:38.406 020 15862.30 492.10 52598.83 88888.00 2024-01-20 02:56:38.906 020 15862.32 492.13 52598.78 88888.00 2024-01-20 02:56:39.406 020 15862.38 492.08 52598.78 88888.00 2024-01-20 02:56:39.906 020 15862.39 492.08 52598.79 88888.00 2024-01-20 02:56:40.406 020 15862.36 492.10 52598.81 88888.00 2024-01-20 02:56:40.906 020 15862.36 492.10 52598.81 88888.00 2024-01-20 02:56:41.406 020 15862.37 492.13 52598.77 88888.00 2024-01-20 02:56:41.906 020 15862.32 492.10 52598.83 88888.00 2024-01-20 02:56:42.406 020 15862.34 492.07 52598.85 88888.00 2024-01-20 02:56:42.906 020 15862.29 492.06 52598.79 88888.00 2024-01-20 02:56:43.406 020 15862.35 492.05 52598.80 88888.00 2024-01-20 02:56:43.906 020 15862.39 492.10 52598.85 88888.00 2024-01-20 02:56:44.406 020 15862.40 492.15 52598.88 88888.00 2024-01-20 02:56:45.406 020 15862.40 492.11 52598.85 88888.00 2024-01-20 02:56:45.906 020 15862.39 492.07 52598.85 88888.00 2024-01-20 02:56:46.406 020 15862.39 492.08 52598.83 88888.00 2024-01-20 02:56:46.906 020 15862.37 492.12 52598.83 88888.00 2024-01-20 02:56:47.406 020 15862.40 492.08 52598.87 88888.00 2024-01-20 02:56:47.906 020 15862.38 492.10 52598.92 88888.00 2024-01-20 02:56:48.406 020 15862.38 492.08 52598.94 88888.00 2024-01-20 02:56:48.906 020 15862.40 492.08 52598.98 88888.00 2024-01-20 02:56:49.406 020 15862.38 492.12 52599.00 88888.00 2024-01-20 02:56:49.906 020 15862.35 492.15 52599.01 88888.00 2024-01-20 02:56:50.406 020 15862.36 492.15 52598.99 88888.00 2024-01-20 02:56:50.906 020 15862.34 492.14 52598.92 88888.00 2024-01-20 02:56:51.406 020 15862.34 492.14 52598.92 88888.00 2024-01-20 02:56:51.906 020 15862.38 492.12 52598.98 88888.00 2024-01-20 02:56:52.406 020 15862.40 492.14 52598.99 88888.00 2024-01-20 02:56:52.906 020 15862.47 492.19 52598.97 88888.00 2024-01-20 02:56:53.406 020 15862.49 492.19 52598.97 88888.00 2024-01-20 02:56:53.906 020 15862.47 492.17 52598.97 88888.00 2024-01-20 02:56:54.406 020 15862.40 492.23 52598.97 88888.00 2024-01-20 02:56:55.406 020 15862.36 492.15 52598.95 88888.00 2024-01-20 02:56:55.906 020 15862.40 492.13 52598.91 88888.00 2024-01-20 02:56:56.406 020 15862.39 492.14 52598.92 88888.00 2024-01-20 02:56:56.906 020 15862.39 492.19 52598.96 88888.00 2024-01-20 02:56:57.406 020 15862.43 492.22 52598.99 88888.00 2024-01-20 02:56:57.906 020 15862.40 492.23 52598.98 88888.00 2024-01-20 02:56:58.406 020 15862.36 492.22 52599.00 88888.00 2024-01-20 02:56:58.906 020 15862.43 492.17 52598.97 88888.00 2024-01-20 02:56:59.406 020 15862.41 492.22 52598.97 88888.00 2024-01-20 02:56:59.906 020 15862.49 492.21 52598.98 88888.00 2024-01-20 02:57:00.406 020 15862.45 492.23 52598.97 88888.00 2024-01-20 02:57:00.906 020 15862.39 492.25 52598.98 88888.00 2024-01-20 02:57:01.406 020 15862.35 492.23 52598.97 88888.00 2024-01-20 02:57:01.906 020 15862.35 492.28 52599.01 88888.00 2024-01-20 02:57:02.406 020 15862.43 492.27 52599.01 88888.00 2024-01-20 02:57:02.906 020 15862.41 492.29 52599.00 88888.00 2024-01-20 02:57:03.406 020 15862.41 492.32 52598.99 88888.00 2024-01-20 02:57:03.906 020 15862.43 492.27 52599.00 88888.00 2024-01-20 02:57:04.406 020 15862.41 492.30 52598.99 88888.00 2024-01-20 02:57:04.906 020 15862.41 492.28 52598.97 88888.00 2024-01-20 02:57:05.406 020 15862.45 492.28 52598.92 88888.00 2024-01-20 02:57:05.906 020 15862.43 492.33 52598.92 88888.00 2024-01-20 02:57:06.406 020 15862.37 492.33 52598.96 88888.00 2024-01-20 02:57:06.906 020 15862.39 492.34 52599.00 88888.00 2024-01-20 02:57:07.406 020 15862.41 492.33 52599.00 88888.00 2024-01-20 02:57:07.906 020 15862.40 492.32 52598.95 88888.00 2024-01-20 02:57:08.406 020 15862.36 492.37 52598.92 88888.00 2024-01-20 02:57:08.906 020 15862.40 492.32 52598.98 88888.00 2024-01-20 02:57:09.406 020 15862.38 492.33 52598.97 88888.00 2024-01-20 02:57:09.906 020 15862.36 492.32 52598.96 88888.00 2024-01-20 02:57:10.406 020 15862.35 492.30 52598.98 88888.00 2024-01-20 02:57:10.906 020 15862.37 492.29 52598.99 88888.00 2024-01-20 02:57:11.406 020 15862.43 492.27 52598.95 88888.00 2024-01-20 02:57:11.906 020 15862.44 492.28 52598.97 88888.00 2024-01-20 02:57:12.406 020 15862.40 492.25 52599.05 88888.00 2024-01-20 02:57:12.906 020 15862.43 492.27 52599.01 88888.00 2024-01-20 02:57:13.406 020 15862.45 492.28 52598.98 88888.00 2024-01-20 02:57:13.906 020 15862.44 492.25 52598.94 88888.00 2024-01-20 02:57:14.406 020 15862.41 492.25 52598.92 88888.00 2024-01-20 02:57:14.906 020 15862.41 492.27 52598.92 88888.00 2024-01-20 02:57:15.406 020 15862.41 492.25 52598.94 88888.00 2024-01-20 02:57:15.906 020 15862.43 492.28 52598.95 88888.00 2024-01-20 02:57:16.406 020 15862.40 492.28 52598.95 88888.00 2024-01-20 02:57:16.906 020 15862.41 492.28 52598.91 88888.00 2024-01-20 02:57:17.406 020 15862.43 492.25 52598.92 88888.00 2024-01-20 02:57:17.906 020 15862.46 492.27 52598.97 88888.00 2024-01-20 02:57:18.406 020 15862.45 492.22 52598.94 88888.00 2024-01-20 02:57:18.906 020 15862.44 492.21 52598.94 88888.00 2024-01-20 02:57:19.406 020 15862.45 492.20 52598.92 88888.00 2024-01-20 02:57:19.906 020 15862.44 492.21 52598.92 88888.00 2024-01-20 02:57:20.406 020 15862.43 492.22 52598.94 88888.00 2024-01-20 02:57:20.906 020 15862.45 492.24 52598.95 88888.00 2024-01-20 02:57:21.406 020 15862.44 492.27 52598.98 88888.00 2024-01-20 02:57:21.906 020 15862.43 492.31 52598.99 88888.00 2024-01-20 02:57:22.406 020 15862.44 492.29 52598.92 88888.00 2024-01-20 02:57:22.906 020 15862.43 492.30 52598.92 88888.00 2024-01-20 02:57:23.406 020 15862.41 492.27 52598.96 88888.00 2024-01-20 02:57:23.906 020 15862.40 492.27 52598.92 88888.00 2024-01-20 02:57:24.406 020 15862.41 492.28 52598.91 88888.00 2024-01-20 02:57:24.906 020 15862.43 492.27 52598.92 88888.00 2024-01-20 02:57:25.406 020 15862.47 492.27 52598.98 88888.00 2024-01-20 02:57:25.906 020 15862.47 492.30 52599.00 88888.00 2024-01-20 02:57:26.406 020 15862.47 492.30 52598.98 88888.00 2024-01-20 02:57:26.906 020 15862.46 492.32 52598.96 88888.00 2024-01-20 02:57:27.406 020 15862.47 492.29 52598.92 88888.00 2024-01-20 02:57:27.906 020 15862.46 492.29 52598.92 88888.00 2024-01-20 02:57:28.406 020 15862.43 492.28 52598.92 88888.00 2024-01-20 02:57:28.906 020 15862.43 492.23 52598.98 88888.00 2024-01-20 02:57:29.406 020 15862.44 492.27 52599.03 88888.00 2024-01-20 02:57:29.906 020 15862.45 492.31 52599.00 88888.00 2024-01-20 02:57:30.406 020 15862.45 492.29 52599.01 88888.00 2024-01-20 02:57:30.906 020 15862.44 492.30 52599.03 88888.00 2024-01-20 02:57:31.406 020 15862.46 492.28 52599.00 88888.00 2024-01-20 02:57:31.906 020 15862.45 492.24 52598.96 88888.00 2024-01-20 02:57:32.406 020 15862.39 492.30 52598.94 88888.00 2024-01-20 02:57:32.906 020 15862.43 492.28 52598.95 88888.00 2024-01-20 02:57:33.406 020 15862.45 492.30 52599.00 88888.00 2024-01-20 02:57:33.906 020 15862.38 492.28 52598.98 88888.00 2024-01-20 02:57:34.406 020 15862.36 492.24 52599.00 88888.00 2024-01-20 02:57:34.906 020 15862.38 492.30 52598.96 88888.00 2024-01-20 02:57:35.406 020 15862.46 492.28 52598.95 88888.00 2024-01-20 02:57:35.906 020 15862.47 492.25 52598.98 88888.00 2024-01-20 02:57:36.406 020 15862.45 492.30 52598.99 88888.00 2024-01-20 02:57:36.906 020 15862.37 492.28 52598.97 88888.00 2024-01-20 02:57:37.406 020 15862.36 492.28 52599.00 88888.00 2024-01-20 02:57:37.906 020 15862.45 492.28 52599.02 88888.00 2024-01-20 02:57:38.406 020 15862.45 492.28 52599.00 88888.00 2024-01-20 02:57:38.906 020 15862.40 492.31 52598.92 88888.00 2024-01-20 02:57:39.406 020 15862.40 492.23 52598.87 88888.00 2024-01-20 02:57:39.906 020 15862.44 492.22 52598.92 88888.00 2024-01-20 02:57:40.406 020 15862.43 492.23 52598.97 88888.00 2024-01-20 02:57:40.906 020 15862.40 492.23 52599.00 88888.00 2024-01-20 02:57:41.406 020 15862.38 492.30 52598.98 88888.00 2024-01-20 02:57:41.906 020 15862.41 492.31 52598.96 88888.00 2024-01-20 02:57:42.406 020 15862.40 492.23 52598.94 88888.00 2024-01-20 02:57:42.906 020 15862.45 492.20 52598.95 88888.00 2024-01-20 02:57:43.406 020 15862.41 492.22 52598.92 88888.00 2024-01-20 02:57:43.906 020 15862.40 492.23 52598.92 88888.00 2024-01-20 02:57:44.406 020 15862.39 492.28 52598.98 88888.00 2024-01-20 02:57:44.906 020 15862.40 492.28 52598.97 88888.00 2024-01-20 02:57:45.406 020 15862.39 492.29 52598.96 88888.00 2024-01-20 02:57:45.906 020 15862.40 492.25 52599.02 88888.00 2024-01-20 02:57:46.406 020 15862.38 492.21 52598.95 88888.00 2024-01-20 02:57:46.906 020 15862.41 492.19 52598.95 88888.00 2024-01-20 02:57:47.406 020 15862.39 492.25 52598.98 88888.00 2024-01-20 02:57:47.906 020 15862.36 492.28 52598.98 88888.00 2024-01-20 02:57:48.406 020 15862.38 492.30 52598.98 88888.00 2024-01-20 02:57:48.906 020 15862.44 492.32 52599.00 88888.00 2024-01-20 02:57:49.406 020 15862.41 492.28 52598.92 88888.00 2024-01-20 02:57:49.906 020 15862.39 492.25 52598.90 88888.00 2024-01-20 02:57:50.406 020 15862.44 492.24 52598.99 88888.00 2024-01-20 02:57:50.906 020 15862.40 492.25 52598.99 88888.00 2024-01-20 02:57:51.406 020 15862.38 492.29 52599.03 88888.00 2024-01-20 02:57:51.906 020 15862.37 492.28 52599.06 88888.00 2024-01-20 02:57:52.406 020 15862.45 492.32 52599.01 88888.00 2024-01-20 02:57:52.906 020 15862.40 492.27 52598.99 88888.00 2024-01-20 02:57:53.406 020 15862.38 492.22 52598.97 88888.00 2024-01-20 02:57:53.906 020 15862.38 492.24 52598.95 88888.00 2024-01-20 02:57:54.406 020 15862.36 492.23 52598.99 88888.00 2024-01-20 02:57:54.906 020 15862.35 492.25 52599.03 88888.00 2024-01-20 02:57:55.406 020 15862.37 492.24 52599.03 88888.00 2024-01-20 02:57:55.906 020 15862.43 492.28 52599.08 88888.00 2024-01-20 02:57:56.406 020 15862.44 492.27 52599.08 88888.00 2024-01-20 02:57:56.906 020 15862.41 492.25 52599.08 88888.00 2024-01-20 02:57:57.406 020 15862.41 492.22 52599.05 88888.00 2024-01-20 02:57:57.906 020 15862.40 492.24 52599.08 88888.00 2024-01-20 02:57:58.406 020 15862.35 492.24 52599.07 88888.00 2024-01-20 02:57:58.906 020 15862.34 492.25 52599.07 88888.00 2024-01-20 02:57:59.406 020 15862.27 492.27 52599.01 88888.00 2024-01-20 02:57:59.906 020 15862.30 492.28 52598.94 88888.00 2024-01-20 02:58:00.406 020 15862.36 492.29 52598.94 88888.00 2024-01-20 02:58:00.906 020 15862.39 492.29 52598.99 88888.00 2024-01-20 02:58:01.406 020 15862.32 492.28 52599.02 88888.00 2024-01-20 02:58:01.906 020 15862.32 492.24 52599.02 88888.00 2024-01-20 02:58:02.406 020 15862.36 492.23 52599.03 88888.00 2024-01-20 02:58:02.906 020 15862.38 492.25 52599.03 88888.00 2024-01-20 02:58:03.406 020 15862.35 492.24 52599.05 88888.00 2024-01-20 02:58:03.906 020 15862.34 492.19 52599.05 88888.00 2024-01-20 02:58:04.406 020 15862.37 492.19 52599.04 88888.00 2024-01-20 02:58:04.906 020 15862.40 492.19 52599.06 88888.00 2024-01-20 02:58:05.406 020 15862.40 492.24 52599.05 88888.00 2024-01-20 02:58:05.906 020 15862.34 492.28 52599.07 88888.00 2024-01-20 02:58:06.406 020 15862.28 492.27 52599.04 88888.00 2024-01-20 02:58:06.906 020 15862.30 492.23 52599.03 88888.00 2024-01-20 02:58:07.406 020 15862.27 492.24 52599.03 88888.00 2024-01-20 02:58:07.906 020 15862.28 492.24 52599.05 88888.00 2024-01-20 02:58:08.406 020 15862.31 492.27 52599.06 88888.00 2024-01-20 02:58:08.906 020 15862.30 492.24 52599.09 88888.00 2024-01-20 02:58:09.406 020 15862.34 492.25 52599.12 88888.00 2024-01-20 02:58:09.906 020 15862.29 492.31 52599.10 88888.00 2024-01-20 02:58:10.406 020 15862.31 492.34 52599.07 88888.00 2024-01-20 02:58:10.906 020 15862.34 492.31 52599.09 88888.00 2024-01-20 02:58:11.406 020 15862.31 492.29 52599.10 88888.00 2024-01-20 02:58:11.906 020 15862.32 492.27 52599.09 88888.00 2024-01-20 02:58:12.406 020 15862.30 492.27 52599.14 88888.00 2024-01-20 02:58:12.906 020 15862.34 492.28 52599.17 88888.00 2024-01-20 02:58:13.406 020 15862.34 492.31 52599.14 88888.00 2024-01-20 02:58:13.906 020 15862.34 492.31 52599.16 88888.00 2024-01-20 02:58:14.906 020 15862.32 492.39 52599.07 88888.00 2024-01-20 02:58:15.406 020 15862.29 492.38 52599.08 88888.00 2024-01-20 02:58:15.906 020 15862.32 492.37 52599.10 88888.00 2024-01-20 02:58:16.906 020 15862.37 492.33 52599.10 88888.00 2024-01-20 02:58:17.406 020 15862.36 492.34 52599.06 88888.00 2024-01-20 02:58:17.906 020 15862.38 492.36 52599.06 88888.00 2024-01-20 02:58:18.406 020 15862.38 492.33 52599.06 88888.00 2024-01-20 02:58:18.906 020 15862.37 492.31 52599.09 88888.00 2024-01-20 02:58:19.406 020 15862.35 492.29 52599.11 88888.00 2024-01-20 02:58:19.906 020 15862.37 492.29 52599.18 88888.00 2024-01-20 02:58:20.406 020 15862.37 492.33 52599.14 88888.00 2024-01-20 02:58:20.906 020 15862.41 492.37 52599.09 88888.00 2024-01-20 02:58:21.406 020 15862.38 492.36 52599.07 88888.00 2024-01-20 02:58:21.906 020 15862.38 492.38 52599.11 88888.00 2024-01-20 02:58:22.406 020 15862.34 492.42 52599.11 88888.00 2024-01-20 02:58:22.906 020 15862.35 492.40 52599.08 88888.00 2024-01-20 02:58:23.406 020 15862.34 492.39 52599.04 88888.00 2024-01-20 02:58:23.906 020 15862.34 492.36 52599.05 88888.00 2024-01-20 02:58:24.906 020 15862.32 492.32 52599.04 88888.00 2024-01-20 02:58:25.406 020 15862.32 492.33 52599.02 88888.00 2024-01-20 02:58:25.906 020 15862.32 492.33 52599.06 88888.00 2024-01-20 02:58:26.406 020 15862.36 492.33 52599.07 88888.00 2024-01-20 02:58:26.906 020 15862.32 492.30 52599.11 88888.00 2024-01-20 02:58:27.406 020 15862.35 492.36 52599.14 88888.00 2024-01-20 02:58:27.906 020 15862.38 492.37 52599.09 88888.00 2024-01-20 02:58:28.406 020 15862.39 492.39 52599.05 88888.00 2024-01-20 02:58:28.906 020 15862.39 492.37 52599.07 88888.00 2024-01-20 02:58:29.406 020 15862.38 492.37 52599.08 88888.00 2024-01-20 02:58:29.906 020 15862.32 492.36 52599.09 88888.00 2024-01-20 02:58:30.406 020 15862.34 492.38 52599.09 88888.00 2024-01-20 02:58:30.906 020 15862.37 492.41 52599.10 88888.00 2024-01-20 02:58:31.406 020 15862.35 492.45 52599.10 88888.00 2024-01-20 02:58:31.906 020 15862.35 492.43 52599.12 88888.00 2024-01-20 02:58:32.406 020 15862.36 492.47 52599.17 88888.00 2024-01-20 02:58:32.906 020 15862.35 492.48 52599.12 88888.00 2024-01-20 02:58:33.406 020 15862.34 492.45 52599.10 88888.00 2024-01-20 02:58:33.906 020 15862.29 492.46 52599.16 88888.00 2024-01-20 02:58:34.406 020 15862.34 492.43 52599.12 88888.00 2024-01-20 02:58:34.906 020 15862.35 492.41 52599.06 88888.00 2024-01-20 02:58:35.406 020 15862.38 492.40 52599.09 88888.00 2024-01-20 02:58:35.906 020 15862.38 492.38 52599.12 88888.00 2024-01-20 02:58:36.406 020 15862.34 492.37 52599.14 88888.00 2024-01-20 02:58:36.906 020 15862.35 492.36 52599.06 88888.00 2024-01-20 02:58:37.406 020 15862.35 492.34 52599.03 88888.00 2024-01-20 02:58:37.906 020 15862.36 492.39 52599.06 88888.00 2024-01-20 02:58:38.406 020 15862.34 492.42 52599.02 88888.00 2024-01-20 02:58:38.906 020 15862.32 492.41 52599.01 88888.00 2024-01-20 02:58:39.406 020 15862.30 492.43 52598.99 88888.00 2024-01-20 02:58:39.906 020 15862.35 492.42 52599.00 88888.00 2024-01-20 02:58:40.406 020 15862.34 492.46 52599.09 88888.00 2024-01-20 02:58:40.906 020 15862.27 492.43 52599.14 88888.00 2024-01-20 02:58:41.406 020 15862.31 492.41 52599.16 88888.00 2024-01-20 02:58:41.906 020 15862.37 492.45 52599.15 88888.00 2024-01-20 02:58:42.406 020 15862.36 492.43 52599.12 88888.00 2024-01-20 02:58:42.906 020 15862.35 492.46 52599.10 88888.00 2024-01-20 02:58:43.406 020 15862.36 492.46 52599.08 88888.00 2024-01-20 02:58:43.906 020 15862.36 492.40 52599.16 88888.00 2024-01-20 02:58:44.406 020 15862.32 492.43 52599.15 88888.00 2024-01-20 02:58:44.906 020 15862.32 492.45 52599.14 88888.00 2024-01-20 02:58:45.406 020 15862.31 492.46 52599.18 88888.00 2024-01-20 02:58:45.906 020 15862.32 492.49 52599.16 88888.00 2024-01-20 02:58:46.406 020 15862.32 492.48 52599.11 88888.00 2024-01-20 02:58:46.906 020 15862.36 492.51 52599.12 88888.00 2024-01-20 02:58:47.406 020 15862.35 492.56 52599.14 88888.00 2024-01-20 02:58:47.906 020 15862.31 492.53 52599.19 88888.00 2024-01-20 02:58:48.406 020 15862.31 492.55 52599.19 88888.00 2024-01-20 02:58:48.906 020 15862.37 492.54 52599.16 88888.00 2024-01-20 02:58:49.406 020 15862.35 492.48 52599.16 88888.00 2024-01-20 02:58:49.906 020 15862.34 492.47 52599.12 88888.00 2024-01-20 02:58:50.406 020 15862.32 492.46 52599.14 88888.00 2024-01-20 02:58:50.906 020 15862.34 492.47 52599.20 88888.00 2024-01-20 02:58:51.406 020 15862.32 492.48 52599.24 88888.00 2024-01-20 02:58:51.906 020 15862.32 492.49 52599.25 88888.00 2024-01-20 02:58:52.406 020 15862.29 492.55 52599.20 88888.00 2024-01-20 02:58:52.906 020 15862.28 492.50 52599.22 88888.00 2024-01-20 02:58:53.406 020 15862.34 492.49 52599.19 88888.00 2024-01-20 02:58:53.906 020 15862.35 492.49 52599.15 88888.00 2024-01-20 02:58:54.406 020 15862.31 492.54 52599.10 88888.00 2024-01-20 02:58:54.906 020 15862.35 492.55 52599.11 88888.00 2024-01-20 02:58:55.406 020 15862.31 492.53 52599.19 88888.00 2024-01-20 02:58:55.906 020 15862.30 492.51 52599.15 88888.00 2024-01-20 02:58:56.406 020 15862.32 492.47 52599.14 88888.00 2024-01-20 02:58:56.906 020 15862.30 492.46 52599.14 88888.00 2024-01-20 02:58:57.406 020 15862.36 492.46 52599.12 88888.00 2024-01-20 02:58:57.906 020 15862.36 492.51 52599.11 88888.00 2024-01-20 02:58:58.406 020 15862.35 492.51 52599.10 88888.00 2024-01-20 02:58:58.906 020 15862.30 492.50 52599.14 88888.00 2024-01-20 02:58:59.406 020 15862.35 492.53 52599.15 88888.00 2024-01-20 02:58:59.906 020 15862.31 492.54 52599.16 88888.00 2024-01-20 02:59:00.406 020 15862.27 492.58 52599.11 88888.00 2024-01-20 02:59:00.906 020 15862.31 492.53 52599.12 88888.00 2024-01-20 02:59:01.406 020 15862.36 492.51 52599.10 88888.00 2024-01-20 02:59:01.906 020 15862.35 492.55 52599.09 88888.00 2024-01-20 02:59:02.406 020 15862.34 492.51 52599.14 88888.00 2024-01-20 02:59:02.906 020 15862.32 492.56 52599.19 88888.00 2024-01-20 02:59:03.406 020 15862.29 492.55 52599.19 88888.00 2024-01-20 02:59:03.906 020 15862.28 492.57 52599.12 88888.00 2024-01-20 02:59:04.406 020 15862.31 492.60 52599.12 88888.00 2024-01-20 02:59:04.906 020 15862.30 492.58 52599.20 88888.00 2024-01-20 02:59:05.406 020 15862.28 492.60 52599.18 88888.00 2024-01-20 02:59:05.906 020 15862.28 492.55 52599.18 88888.00 2024-01-20 02:59:06.406 020 15862.28 492.47 52599.14 88888.00 2024-01-20 02:59:06.906 020 15862.26 492.53 52599.11 88888.00 2024-01-20 02:59:07.406 020 15862.26 492.58 52599.15 88888.00 2024-01-20 02:59:08.406 020 15862.25 492.54 52599.11 88888.00 2024-01-20 02:59:08.906 020 15862.27 492.56 52599.12 88888.00 2024-01-20 02:59:09.406 020 15862.29 492.59 52599.20 88888.00 2024-01-20 02:59:09.906 020 15862.29 492.53 52599.22 88888.00 2024-01-20 02:59:10.406 020 15862.27 492.53 52599.16 88888.00 2024-01-20 02:59:10.906 020 15862.27 492.51 52599.15 88888.00 2024-01-20 02:59:11.406 020 15862.26 492.49 52599.14 88888.00 2024-01-20 02:59:11.906 020 15862.27 492.54 52599.15 88888.00 2024-01-20 02:59:12.406 020 15862.27 492.53 52599.19 88888.00 2024-01-20 02:59:12.906 020 15862.27 492.49 52599.16 88888.00 2024-01-20 02:59:13.406 020 15862.26 492.53 52599.12 88888.00 2024-01-20 02:59:13.906 020 15862.25 492.50 52599.15 88888.00 2024-01-20 02:59:14.406 020 15862.18 492.51 52599.16 88888.00 2024-01-20 02:59:14.906 020 15862.19 492.49 52599.19 88888.00 2024-01-20 02:59:15.406 020 15862.17 492.49 52599.15 88888.00 2024-01-20 02:59:15.906 020 15862.18 492.54 52599.14 88888.00 2024-01-20 02:59:16.406 020 15862.26 492.48 52599.18 88888.00 2024-01-20 02:59:16.906 020 15862.23 492.49 52599.19 88888.00 2024-01-20 02:59:17.406 020 15862.19 492.48 52599.21 88888.00 2024-01-20 02:59:17.906 020 15862.20 492.46 52599.25 88888.00 2024-01-20 02:59:18.406 020 15862.17 492.54 52599.30 88888.00 2024-01-20 02:59:18.906 020 15862.18 492.55 52599.30 88888.00 2024-01-20 02:59:19.406 020 15862.14 492.54 52599.25 88888.00 2024-01-20 02:59:19.906 020 15862.18 492.54 52599.22 88888.00 2024-01-20 02:59:20.406 020 15862.18 492.53 52599.26 88888.00 2024-01-20 02:59:20.906 020 15862.17 492.50 52599.27 88888.00 2024-01-20 02:59:21.406 020 15862.19 492.51 52599.29 88888.00 2024-01-20 02:59:21.906 020 15862.21 492.53 52599.27 88888.00 2024-01-20 02:59:22.406 020 15862.22 492.48 52599.27 88888.00 2024-01-20 02:59:22.906 020 15862.25 492.46 52599.23 88888.00 2024-01-20 02:59:23.406 020 15862.23 492.49 52599.26 88888.00 2024-01-20 02:59:23.906 020 15862.21 492.48 52599.24 88888.00 2024-01-20 02:59:24.406 020 15862.16 492.49 52599.16 88888.00 2024-01-20 02:59:24.906 020 15862.19 492.49 52599.16 88888.00 2024-01-20 02:59:25.406 020 15862.21 492.50 52599.21 88888.00 2024-01-20 02:59:25.906 020 15862.21 492.49 52599.23 88888.00 2024-01-20 02:59:26.406 020 15862.20 492.42 52599.20 88888.00 2024-01-20 02:59:26.906 020 15862.18 492.43 52599.18 88888.00 2024-01-20 02:59:27.406 020 15862.16 492.48 52599.18 88888.00 2024-01-20 02:59:27.906 020 15862.17 492.51 52599.16 88888.00 2024-01-20 02:59:28.406 020 15862.14 492.54 52599.20 88888.00 2024-01-20 02:59:28.906 020 15862.14 492.51 52599.32 88888.00 2024-01-20 02:59:29.406 020 15862.17 492.47 52599.39 88888.00 2024-01-20 02:59:29.906 020 15862.14 492.47 52599.38 88888.00 2024-01-20 02:59:30.406 020 15862.12 492.46 52599.36 88888.00 2024-01-20 02:59:30.906 020 15862.10 492.54 52599.34 88888.00 2024-01-20 02:59:31.406 020 15862.09 492.55 52599.32 88888.00 2024-01-20 02:59:31.906 020 15862.12 492.51 52599.31 88888.00 2024-01-20 02:59:32.406 020 15862.07 492.53 52599.26 88888.00 2024-01-20 02:59:32.906 020 15862.03 492.55 52599.22 88888.00 2024-01-20 02:59:33.406 020 15862.07 492.54 52599.27 88888.00 2024-01-20 02:59:33.906 020 15862.11 492.58 52599.29 88888.00 2024-01-20 02:59:34.406 020 15862.09 492.59 52599.32 88888.00 2024-01-20 02:59:34.906 020 15862.07 492.57 52599.28 88888.00 2024-01-20 02:59:35.406 020 15862.10 492.56 52599.25 88888.00 2024-01-20 02:59:35.906 020 15862.12 492.55 52599.30 88888.00 2024-01-20 02:59:36.406 020 15862.09 492.57 52599.30 88888.00 2024-01-20 02:59:36.906 020 15862.09 492.48 52599.26 88888.00 2024-01-20 02:59:37.406 020 15862.08 492.49 52599.30 88888.00 2024-01-20 02:59:37.906 020 15862.03 492.53 52599.31 88888.00 2024-01-20 02:59:38.406 020 15862.01 492.50 52599.32 88888.00 2024-01-20 02:59:38.906 020 15862.07 492.49 52599.31 88888.00 2024-01-20 02:59:39.406 020 15862.08 492.48 52599.30 88888.00 2024-01-20 02:59:39.906 020 15862.07 492.47 52599.31 88888.00 2024-01-20 02:59:40.406 020 15862.04 492.51 52599.27 88888.00 2024-01-20 02:59:40.906 020 15862.05 492.50 52599.26 88888.00 2024-01-20 02:59:41.406 020 15862.02 492.47 52599.32 88888.00 2024-01-20 02:59:41.906 020 15862.09 492.46 52599.35 88888.00 2024-01-20 02:59:42.406 020 15862.13 492.39 52599.34 88888.00 2024-01-20 02:59:42.906 020 15862.10 492.38 52599.31 88888.00 2024-01-20 02:59:43.406 020 15862.05 492.39 52599.31 88888.00 2024-01-20 02:59:43.906 020 15862.10 492.47 52599.30 88888.00 2024-01-20 02:59:44.406 020 15862.08 492.50 52599.27 88888.00 2024-01-20 02:59:44.906 020 15862.07 492.50 52599.31 88888.00 2024-01-20 02:59:45.406 020 15862.07 492.50 52599.37 88888.00 2024-01-20 02:59:45.906 020 15862.03 492.50 52599.35 88888.00 2024-01-20 02:59:46.406 020 15862.02 492.46 52599.38 88888.00 2024-01-20 02:59:46.906 020 15862.04 492.48 52599.41 88888.00 2024-01-20 02:59:47.406 020 15862.07 492.47 52599.37 88888.00 2024-01-20 02:59:47.906 020 15862.04 492.45 52599.41 88888.00 2024-01-20 02:59:48.406 020 15862.05 492.46 52599.45 88888.00 2024-01-20 02:59:48.906 020 15862.04 492.48 52599.41 88888.00 2024-01-20 02:59:49.906 020 15862.05 492.51 52599.41 88888.00 2024-01-20 02:59:50.406 020 15862.08 492.50 52599.42 88888.00 2024-01-20 02:59:50.906 020 15862.04 492.48 52599.44 88888.00 2024-01-20 02:59:51.406 020 15862.03 492.54 52599.49 88888.00 2024-01-20 02:59:51.906 020 15862.08 492.57 52599.45 88888.00 2024-01-20 02:59:52.406 020 15862.10 492.59 52599.43 88888.00 2024-01-20 02:59:52.906 020 15862.08 492.50 52599.41 88888.00 2024-01-20 02:59:53.406 020 15862.05 492.49 52599.43 88888.00 2024-01-20 02:59:53.906 020 15862.07 492.43 52599.43 88888.00 2024-01-20 02:59:54.406 020 15862.05 492.42 52599.40 88888.00 2024-01-20 02:59:54.906 020 15862.07 492.48 52599.38 88888.00 2024-01-20 02:59:55.406 020 15862.09 492.49 52599.39 88888.00 2024-01-20 02:59:55.906 020 15862.07 492.55 52599.43 88888.00 2024-01-20 02:59:56.406 020 15862.09 492.51 52599.49 88888.00 2024-01-20 02:59:56.906 020 15862.10 492.47 52599.44 88888.00 2024-01-20 02:59:57.406 020 15862.09 492.48 52599.41 88888.00 2024-01-20 02:59:57.906 020 15862.10 492.46 52599.39 88888.00 2024-01-20 02:59:58.406 020 15862.04 492.49 52599.37 88888.00 2024-01-20 02:59:58.906 020 15862.07 492.45 52599.40 88888.00 2024-01-20 03:00:00.406 020 15862.05 492.47 52599.39 88888.00 2024-01-20 03:00:00.906 020 15862.11 492.53 52599.40 88888.00 2024-01-20 03:00:01.406 020 15862.11 492.55 52599.40 88888.00 2024-01-20 03:00:01.906 020 15862.08 492.54 52599.35 88888.00 2024-01-20 03:00:02.406 020 15862.09 492.57 52599.34 88888.00 2024-01-20 03:00:02.906 020 15862.14 492.53 52599.40 88888.00 2024-01-20 03:00:03.406 020 15862.13 492.50 52599.40 88888.00 2024-01-20 03:00:03.906 020 15862.13 492.54 52599.46 88888.00 2024-01-20 03:00:04.406 020 15862.13 492.49 52599.45 88888.00 2024-01-20 03:00:04.906 020 15862.09 492.54 52599.38 88888.00 2024-01-20 03:00:05.406 020 15862.09 492.56 52599.40 88888.00 2024-01-20 03:00:05.906 020 15862.08 492.55 52599.38 88888.00 2024-01-20 03:00:06.406 020 15862.10 492.56 52599.38 88888.00 2024-01-20 03:00:06.906 020 15862.08 492.56 52599.40 88888.00 2024-01-20 03:00:07.406 020 15862.12 492.55 52599.42 88888.00 2024-01-20 03:00:07.906 020 15862.14 492.53 52599.41 88888.00 2024-01-20 03:00:08.406 020 15862.13 492.55 52599.32 88888.00 2024-01-20 03:00:08.906 020 15862.11 492.59 52599.34 88888.00 2024-01-20 03:00:09.906 020 15862.10 492.56 52599.41 88888.00 2024-01-20 03:00:10.406 020 15862.11 492.55 52599.40 88888.00 2024-01-20 03:00:10.906 020 15862.11 492.53 52599.37 88888.00 2024-01-20 03:00:11.406 020 15862.10 492.56 52599.35 88888.00 2024-01-20 03:00:11.906 020 15862.12 492.57 52599.31 88888.00 2024-01-20 03:00:12.406 020 15862.11 492.59 52599.30 88888.00 2024-01-20 03:00:12.906 020 15862.14 492.59 52599.38 88888.00 2024-01-20 03:00:13.406 020 15862.17 492.55 52599.46 88888.00 2024-01-20 03:00:13.906 020 15862.18 492.54 52599.39 88888.00 2024-01-20 03:00:14.406 020 15862.12 492.49 52599.36 88888.00 2024-01-20 03:00:14.906 020 15862.11 492.50 52599.32 88888.00 2024-01-20 03:00:15.406 020 15862.16 492.55 52599.31 88888.00 2024-01-20 03:00:15.906 020 15862.11 492.55 52599.35 88888.00 2024-01-20 03:00:16.406 020 15862.13 492.54 52599.30 88888.00 2024-01-20 03:00:16.906 020 15862.16 492.56 52599.32 88888.00 2024-01-20 03:00:17.906 020 15862.10 492.56 52599.28 88888.00 2024-01-20 03:00:18.406 020 15862.08 492.58 52599.28 88888.00 2024-01-20 03:00:18.906 020 15862.09 492.59 52599.28 88888.00 2024-01-20 03:00:19.406 020 15862.11 492.62 52599.30 88888.00 2024-01-20 03:00:19.906 020 15862.13 492.62 52599.34 88888.00 2024-01-20 03:00:20.406 020 15862.13 492.58 52599.36 88888.00 2024-01-20 03:00:20.906 020 15862.11 492.56 52599.34 88888.00 2024-01-20 03:00:21.406 020 15862.11 492.60 52599.26 88888.00 2024-01-20 03:00:21.906 020 15862.16 492.57 52599.30 88888.00 2024-01-20 03:00:22.406 020 15862.17 492.56 52599.35 88888.00 2024-01-20 03:00:22.906 020 15862.11 492.56 52599.29 88888.00 2024-01-20 03:00:23.406 020 15862.14 492.51 52599.22 88888.00 2024-01-20 03:00:23.906 020 15862.14 492.54 52599.23 88888.00 2024-01-20 03:00:24.406 020 15862.11 492.54 52599.24 88888.00 2024-01-20 03:00:24.906 020 15862.18 492.57 52599.28 88888.00 2024-01-20 03:00:25.406 020 15862.18 492.58 52599.25 88888.00 2024-01-20 03:00:25.906 020 15862.18 492.59 52599.26 88888.00 2024-01-20 03:00:26.406 020 15862.21 492.60 52599.31 88888.00 2024-01-20 03:00:26.906 020 15862.21 492.57 52599.29 88888.00 2024-01-20 03:00:27.406 020 15862.19 492.54 52599.27 88888.00 2024-01-20 03:00:27.907 020 15862.21 492.55 52599.35 88888.00 2024-01-20 03:00:28.407 020 15862.19 492.55 52599.35 88888.00 2024-01-20 03:00:28.907 020 15862.18 492.54 52599.29 88888.00 2024-01-20 03:00:29.407 020 15862.16 492.54 52599.32 88888.00 2024-01-20 03:00:29.907 020 15862.17 492.54 52599.31 88888.00 2024-01-20 03:00:30.407 020 15862.12 492.56 52599.26 88888.00 2024-01-20 03:00:30.907 020 15862.16 492.56 52599.29 88888.00 2024-01-20 03:00:31.407 020 15862.14 492.53 52599.29 88888.00 2024-01-20 03:00:31.907 020 15862.14 492.56 52599.32 88888.00 2024-01-20 03:00:32.407 020 15862.13 492.53 52599.32 88888.00 2024-01-20 03:00:32.907 020 15862.13 492.57 52599.31 88888.00 2024-01-20 03:00:33.407 020 15862.18 492.64 52599.29 88888.00 2024-01-20 03:00:33.907 020 15862.20 492.62 52599.27 88888.00 2024-01-20 03:00:34.407 020 15862.22 492.60 52599.24 88888.00 2024-01-20 03:00:34.907 020 15862.20 492.57 52599.23 88888.00 2024-01-20 03:00:35.407 020 15862.22 492.57 52599.24 88888.00 2024-01-20 03:00:35.907 020 15862.21 492.56 52599.28 88888.00 2024-01-20 03:00:36.407 020 15862.20 492.57 52599.26 88888.00 2024-01-20 03:00:36.907 020 15862.22 492.58 52599.23 88888.00 2024-01-20 03:00:37.407 020 15862.20 492.63 52599.26 88888.00 2024-01-20 03:00:37.907 020 15862.19 492.60 52599.29 88888.00 2024-01-20 03:00:38.407 020 15862.17 492.56 52599.35 88888.00 2024-01-20 03:00:38.907 020 15862.20 492.57 52599.29 88888.00 2024-01-20 03:00:39.407 020 15862.23 492.59 52599.27 88888.00 2024-01-20 03:00:39.907 020 15862.26 492.62 52599.34 88888.00 2024-01-20 03:00:40.407 020 15862.26 492.59 52599.35 88888.00 2024-01-20 03:00:40.907 020 15862.23 492.57 52599.34 88888.00 2024-01-20 03:00:41.407 020 15862.22 492.54 52599.36 88888.00 2024-01-20 03:00:41.907 020 15862.22 492.49 52599.42 88888.00 2024-01-20 03:00:42.407 020 15862.19 492.53 52599.38 88888.00 2024-01-20 03:00:42.907 020 15862.16 492.53 52599.37 88888.00 2024-01-20 03:00:43.407 020 15862.16 492.53 52599.30 88888.00 2024-01-20 03:00:43.907 020 15862.19 492.56 52599.28 88888.00 2024-01-20 03:00:44.407 020 15862.25 492.50 52599.31 88888.00 2024-01-20 03:00:44.907 020 15862.26 492.55 52599.31 88888.00 2024-01-20 03:00:45.407 020 15862.26 492.53 52599.31 88888.00 2024-01-20 03:00:45.907 020 15862.22 492.51 52599.28 88888.00 2024-01-20 03:00:46.407 020 15862.19 492.56 52599.30 88888.00 2024-01-20 03:00:46.907 020 15862.14 492.51 52599.28 88888.00 2024-01-20 03:00:47.407 020 15862.18 492.51 52599.23 88888.00 2024-01-20 03:00:47.907 020 15862.20 492.54 52599.23 88888.00 2024-01-20 03:00:48.407 020 15862.21 492.55 52599.21 88888.00 2024-01-20 03:00:48.907 020 15862.20 492.53 52599.23 88888.00 2024-01-20 03:00:49.407 020 15862.23 492.47 52599.23 88888.00 2024-01-20 03:00:49.907 020 15862.20 492.51 52599.22 88888.00 2024-01-20 03:00:50.407 020 15862.17 492.53 52599.20 88888.00 2024-01-20 03:00:50.907 020 15862.17 492.50 52599.22 88888.00 2024-01-20 03:00:51.407 020 15862.22 492.48 52599.20 88888.00 2024-01-20 03:00:51.907 020 15862.23 492.45 52599.19 88888.00 2024-01-20 03:00:52.407 020 15862.20 492.46 52599.16 88888.00 2024-01-20 03:00:52.907 020 15862.23 492.45 52599.20 88888.00 2024-01-20 03:00:53.407 020 15862.18 492.43 52599.18 88888.00 2024-01-20 03:00:53.907 020 15862.18 492.53 52599.19 88888.00 2024-01-20 03:00:54.407 020 15862.19 492.55 52599.24 88888.00 2024-01-20 03:00:54.907 020 15862.18 492.56 52599.21 88888.00 2024-01-20 03:00:55.407 020 15862.20 492.57 52599.25 88888.00 2024-01-20 03:00:55.907 020 15862.23 492.56 52599.29 88888.00 2024-01-20 03:00:56.407 020 15862.25 492.56 52599.29 88888.00 2024-01-20 03:00:56.907 020 15862.27 492.55 52599.20 88888.00 2024-01-20 03:00:57.407 020 15862.27 492.47 52599.20 88888.00 2024-01-20 03:00:57.907 020 15862.27 492.49 52599.23 88888.00 2024-01-20 03:00:58.407 020 15862.29 492.49 52599.26 88888.00 2024-01-20 03:00:58.907 020 15862.30 492.48 52599.31 88888.00 2024-01-20 03:00:59.407 020 15862.32 492.45 52599.31 88888.00 2024-01-20 03:00:59.907 020 15862.28 492.43 52599.26 88888.00 2024-01-20 03:01:00.407 020 15862.21 492.47 52599.27 88888.00 2024-01-20 03:01:00.907 020 15862.27 492.43 52599.24 88888.00 2024-01-20 03:01:01.407 020 15862.27 492.42 52599.25 88888.00 2024-01-20 03:01:01.907 020 15862.27 492.46 52599.29 88888.00 2024-01-20 03:01:02.407 020 15862.27 492.45 52599.37 88888.00 2024-01-20 03:01:02.907 020 15862.27 492.49 52599.38 88888.00 2024-01-20 03:01:03.407 020 15862.25 492.43 52599.34 88888.00 2024-01-20 03:01:03.907 020 15862.23 492.41 52599.30 88888.00 2024-01-20 03:01:04.407 020 15862.27 492.43 52599.30 88888.00 2024-01-20 03:01:04.907 020 15862.26 492.43 52599.28 88888.00 2024-01-20 03:01:05.407 020 15862.26 492.46 52599.24 88888.00 2024-01-20 03:01:05.907 020 15862.28 492.45 52599.29 88888.00 2024-01-20 03:01:06.407 020 15862.29 492.41 52599.29 88888.00 2024-01-20 03:01:06.907 020 15862.25 492.41 52599.26 88888.00 2024-01-20 03:01:07.407 020 15862.22 492.41 52599.23 88888.00 2024-01-20 03:01:07.907 020 15862.21 492.47 52599.24 88888.00 2024-01-20 03:01:08.407 020 15862.25 492.46 52599.25 88888.00 2024-01-20 03:01:08.907 020 15862.22 492.43 52599.23 88888.00 2024-01-20 03:01:09.407 020 15862.23 492.41 52599.22 88888.00 2024-01-20 03:01:09.907 020 15862.27 492.46 52599.25 88888.00 2024-01-20 03:01:10.407 020 15862.27 492.46 52599.27 88888.00 2024-01-20 03:01:11.407 020 15862.22 492.37 52599.28 88888.00 2024-01-20 03:01:11.907 020 15862.25 492.37 52599.25 88888.00 2024-01-20 03:01:12.407 020 15862.21 492.40 52599.28 88888.00 2024-01-20 03:01:12.907 020 15862.23 492.39 52599.31 88888.00 2024-01-20 03:01:13.407 020 15862.26 492.38 52599.29 88888.00 2024-01-20 03:01:13.907 020 15862.26 492.40 52599.32 88888.00 2024-01-20 03:01:14.407 020 15862.21 492.38 52599.31 88888.00 2024-01-20 03:01:14.907 020 15862.22 492.40 52599.35 88888.00 2024-01-20 03:01:15.407 020 15862.21 492.42 52599.36 88888.00 2024-01-20 03:01:15.907 020 15862.26 492.37 52599.35 88888.00 2024-01-20 03:01:16.407 020 15862.21 492.39 52599.35 88888.00 2024-01-20 03:01:16.907 020 15862.19 492.40 52599.36 88888.00 2024-01-20 03:01:17.407 020 15862.22 492.40 52599.35 88888.00 2024-01-20 03:01:17.907 020 15862.21 492.40 52599.34 88888.00 2024-01-20 03:01:18.407 020 15862.20 492.39 52599.34 88888.00 2024-01-20 03:01:18.907 020 15862.17 492.40 52599.32 88888.00 2024-01-20 03:01:19.407 020 15862.17 492.43 52599.30 88888.00 2024-01-20 03:01:19.907 020 15862.20 492.42 52599.29 88888.00 2024-01-20 03:01:20.407 020 15862.21 492.42 52599.39 88888.00 2024-01-20 03:01:20.907 020 15862.25 492.42 52599.36 88888.00 2024-01-20 03:01:21.407 020 15862.25 492.39 52599.30 88888.00 2024-01-20 03:01:21.907 020 15862.19 492.39 52599.28 88888.00 2024-01-20 03:01:22.407 020 15862.19 492.37 52599.28 88888.00 2024-01-20 03:01:22.907 020 15862.21 492.40 52599.29 88888.00 2024-01-20 03:01:23.407 020 15862.20 492.43 52599.26 88888.00 2024-01-20 03:01:23.907 020 15862.21 492.40 52599.26 88888.00 2024-01-20 03:01:24.407 020 15862.19 492.40 52599.25 88888.00 2024-01-20 03:01:24.907 020 15862.19 492.40 52599.25 88888.00 2024-01-20 03:01:25.407 020 15862.19 492.37 52599.29 88888.00 2024-01-20 03:01:25.907 020 15862.23 492.42 52599.30 88888.00 2024-01-20 03:01:26.407 020 15862.22 492.39 52599.30 88888.00 2024-01-20 03:01:26.907 020 15862.21 492.39 52599.36 88888.00 2024-01-20 03:01:27.407 020 15862.21 492.40 52599.30 88888.00 2024-01-20 03:01:27.907 020 15862.23 492.40 52599.27 88888.00 2024-01-20 03:01:28.407 020 15862.22 492.40 52599.35 88888.00 2024-01-20 03:01:28.907 020 15862.21 492.41 52599.36 88888.00 2024-01-20 03:01:29.407 020 15862.18 492.43 52599.34 88888.00 2024-01-20 03:01:29.907 020 15862.17 492.46 52599.27 88888.00 2024-01-20 03:01:30.407 020 15862.16 492.39 52599.24 88888.00 2024-01-20 03:01:31.407 020 15862.16 492.37 52599.31 88888.00 2024-01-20 03:01:31.907 020 15862.19 492.37 52599.31 88888.00 2024-01-20 03:01:32.407 020 15862.21 492.40 52599.24 88888.00 2024-01-20 03:01:32.907 020 15862.21 492.42 52599.24 88888.00 2024-01-20 03:01:33.407 020 15862.20 492.46 52599.26 88888.00 2024-01-20 03:01:33.907 020 15862.21 492.48 52599.29 88888.00 2024-01-20 03:01:34.407 020 15862.21 492.46 52599.26 88888.00 2024-01-20 03:01:34.907 020 15862.26 492.43 52599.29 88888.00 2024-01-20 03:01:35.407 020 15862.27 492.42 52599.35 88888.00 2024-01-20 03:01:35.907 020 15862.25 492.49 52599.31 88888.00 2024-01-20 03:01:36.407 020 15862.22 492.51 52599.29 88888.00 2024-01-20 03:01:36.907 020 15862.23 492.48 52599.29 88888.00 2024-01-20 03:01:37.407 020 15862.26 492.46 52599.34 88888.00 2024-01-20 03:01:37.907 020 15862.25 492.47 52599.32 88888.00 2024-01-20 03:01:38.407 020 15862.21 492.49 52599.34 88888.00 2024-01-20 03:01:38.907 020 15862.21 492.54 52599.38 88888.00 2024-01-20 03:01:39.407 020 15862.23 492.51 52599.35 88888.00 2024-01-20 03:01:39.907 020 15862.25 492.43 52599.32 88888.00 2024-01-20 03:01:40.407 020 15862.23 492.46 52599.31 88888.00 2024-01-20 03:01:40.907 020 15862.25 492.42 52599.30 88888.00 2024-01-20 03:01:41.407 020 15862.23 492.41 52599.27 88888.00 2024-01-20 03:01:41.907 020 15862.23 492.43 52599.34 88888.00 2024-01-20 03:01:42.407 020 15862.22 492.42 52599.36 88888.00 2024-01-20 03:01:42.907 020 15862.22 492.42 52599.30 88888.00 2024-01-20 03:01:43.407 020 15862.26 492.46 52599.29 88888.00 2024-01-20 03:01:43.907 020 15862.22 492.45 52599.37 88888.00 2024-01-20 03:01:44.407 020 15862.22 492.38 52599.37 88888.00 2024-01-20 03:01:44.907 020 15862.25 492.40 52599.35 88888.00 2024-01-20 03:01:45.407 020 15862.22 492.46 52599.39 88888.00 2024-01-20 03:01:45.907 020 15862.26 492.47 52599.41 88888.00 2024-01-20 03:01:46.407 020 15862.31 492.49 52599.35 88888.00 2024-01-20 03:01:46.907 020 15862.32 492.49 52599.29 88888.00 2024-01-20 03:01:47.407 020 15862.31 492.48 52599.26 88888.00 2024-01-20 03:01:47.907 020 15862.28 492.43 52599.26 88888.00 2024-01-20 03:01:48.407 020 15862.26 492.41 52599.29 88888.00 2024-01-20 03:01:48.907 020 15862.30 492.48 52599.30 88888.00 2024-01-20 03:01:49.407 020 15862.27 492.48 52599.30 88888.00 2024-01-20 03:01:49.907 020 15862.25 492.48 52599.26 88888.00 2024-01-20 03:01:50.407 020 15862.29 492.47 52599.24 88888.00 2024-01-20 03:01:50.907 020 15862.30 492.43 52599.26 88888.00 2024-01-20 03:01:51.407 020 15862.31 492.39 52599.29 88888.00 2024-01-20 03:01:51.907 020 15862.30 492.38 52599.32 88888.00 2024-01-20 03:01:52.407 020 15862.32 492.38 52599.32 88888.00 2024-01-20 03:01:52.907 020 15862.36 492.42 52599.34 88888.00 2024-01-20 03:01:53.407 020 15862.35 492.41 52599.32 88888.00 2024-01-20 03:01:53.907 020 15862.34 492.40 52599.29 88888.00 2024-01-20 03:01:54.407 020 15862.35 492.39 52599.26 88888.00 2024-01-20 03:01:54.907 020 15862.36 492.37 52599.30 88888.00 2024-01-20 03:01:55.407 020 15862.28 492.40 52599.29 88888.00 2024-01-20 03:01:55.907 020 15862.31 492.46 52599.35 88888.00 2024-01-20 03:01:56.407 020 15862.38 492.46 52599.34 88888.00 2024-01-20 03:01:56.907 020 15862.34 492.45 52599.29 88888.00 2024-01-20 03:01:57.407 020 15862.21 492.43 52599.30 88888.00 2024-01-20 03:01:57.907 020 15862.18 492.43 52599.36 88888.00 2024-01-20 03:01:58.407 020 15862.25 492.45 52599.35 88888.00 2024-01-20 03:01:58.907 020 15862.28 492.45 52599.30 88888.00 2024-01-20 03:01:59.407 020 15862.27 492.50 52599.32 88888.00 2024-01-20 03:01:59.907 020 15862.25 492.50 52599.37 88888.00 2024-01-20 03:02:00.407 020 15862.23 492.47 52599.39 88888.00 2024-01-20 03:02:00.907 020 15862.23 492.45 52599.34 88888.00 2024-01-20 03:02:01.407 020 15862.23 492.48 52599.32 88888.00 2024-01-20 03:02:01.907 020 15862.30 492.49 52599.31 88888.00 2024-01-20 03:02:02.407 020 15862.32 492.42 52599.29 88888.00 2024-01-20 03:02:02.907 020 15862.27 492.43 52599.27 88888.00 2024-01-20 03:02:03.407 020 15862.25 492.42 52599.31 88888.00 2024-01-20 03:02:03.907 020 15862.22 492.40 52599.29 88888.00 2024-01-20 03:02:04.407 020 15862.21 492.48 52599.35 88888.00 2024-01-20 03:02:04.907 020 15862.21 492.46 52599.34 88888.00 2024-01-20 03:02:05.407 020 15862.27 492.45 52599.26 88888.00 2024-01-20 03:02:05.907 020 15862.27 492.48 52599.24 88888.00 2024-01-20 03:02:06.407 020 15862.25 492.46 52599.26 88888.00 2024-01-20 03:02:06.907 020 15862.25 492.46 52599.29 88888.00 2024-01-20 03:02:07.407 020 15862.27 492.40 52599.32 88888.00 2024-01-20 03:02:07.907 020 15862.23 492.42 52599.35 88888.00 2024-01-20 03:02:08.407 020 15862.27 492.41 52599.30 88888.00 2024-01-20 03:02:08.907 020 15862.29 492.43 52599.29 88888.00 2024-01-20 03:02:09.407 020 15862.31 492.45 52599.29 88888.00 2024-01-20 03:02:09.907 020 15862.30 492.43 52599.25 88888.00 2024-01-20 03:02:10.407 020 15862.23 492.42 52599.24 88888.00 2024-01-20 03:02:10.907 020 15862.18 492.42 52599.23 88888.00 2024-01-20 03:02:11.407 020 15862.25 492.42 52599.22 88888.00 2024-01-20 03:02:11.907 020 15862.26 492.46 52599.20 88888.00 2024-01-20 03:02:12.407 020 15862.28 492.46 52599.24 88888.00 2024-01-20 03:02:12.907 020 15862.26 492.42 52599.28 88888.00 2024-01-20 03:02:13.407 020 15862.23 492.41 52599.26 88888.00 2024-01-20 03:02:13.907 020 15862.23 492.39 52599.25 88888.00 2024-01-20 03:02:14.407 020 15862.29 492.37 52599.31 88888.00 2024-01-20 03:02:14.907 020 15862.27 492.36 52599.26 88888.00 2024-01-20 03:02:15.407 020 15862.27 492.36 52599.23 88888.00 2024-01-20 03:02:15.907 020 15862.26 492.34 52599.23 88888.00 2024-01-20 03:02:16.407 020 15862.27 492.40 52599.28 88888.00 2024-01-20 03:02:16.907 020 15862.28 492.42 52599.30 88888.00 2024-01-20 03:02:17.407 020 15862.30 492.42 52599.29 88888.00 2024-01-20 03:02:17.907 020 15862.30 492.40 52599.24 88888.00 2024-01-20 03:02:18.407 020 15862.25 492.45 52599.18 88888.00 2024-01-20 03:02:18.907 020 15862.21 492.40 52599.18 88888.00 2024-01-20 03:02:19.407 020 15862.28 492.40 52599.18 88888.00 2024-01-20 03:02:19.907 020 15862.34 492.40 52599.20 88888.00 2024-01-20 03:02:20.407 020 15862.30 492.39 52599.25 88888.00 2024-01-20 03:02:20.907 020 15862.27 492.37 52599.30 88888.00 2024-01-20 03:02:21.407 020 15862.25 492.36 52599.30 88888.00 2024-01-20 03:02:21.907 020 15862.26 492.40 52599.25 88888.00 2024-01-20 03:02:22.407 020 15862.25 492.41 52599.20 88888.00 2024-01-20 03:02:22.907 020 15862.27 492.40 52599.15 88888.00 2024-01-20 03:02:23.407 020 15862.32 492.38 52599.14 88888.00 2024-01-20 03:02:23.907 020 15862.35 492.36 52599.19 88888.00 2024-01-20 03:02:24.407 020 15862.34 492.32 52599.18 88888.00 2024-01-20 03:02:24.907 020 15862.32 492.40 52599.18 88888.00 2024-01-20 03:02:25.407 020 15862.35 492.38 52599.23 88888.00 2024-01-20 03:02:25.907 020 15862.30 492.36 52599.23 88888.00 2024-01-20 03:02:26.407 020 15862.34 492.37 52599.19 88888.00 2024-01-20 03:02:26.907 020 15862.35 492.40 52599.22 88888.00 2024-01-20 03:02:27.407 020 15862.34 492.42 52599.26 88888.00 2024-01-20 03:02:27.907 020 15862.31 492.41 52599.26 88888.00 2024-01-20 03:02:28.407 020 15862.35 492.38 52599.26 88888.00 2024-01-20 03:02:28.907 020 15862.34 492.39 52599.20 88888.00 2024-01-20 03:02:29.407 020 15862.31 492.42 52599.19 88888.00 2024-01-20 03:02:29.907 020 15862.35 492.40 52599.25 88888.00 2024-01-20 03:02:30.407 020 15862.32 492.46 52599.26 88888.00 2024-01-20 03:02:30.907 020 15862.30 492.48 52599.22 88888.00 2024-01-20 03:02:31.407 020 15862.23 492.46 52599.29 88888.00 2024-01-20 03:02:31.907 020 15862.27 492.47 52599.30 88888.00 2024-01-20 03:02:32.907 020 15862.30 492.43 52599.27 88888.00 2024-01-20 03:02:33.407 020 15862.30 492.47 52599.28 88888.00 2024-01-20 03:02:33.907 020 15862.31 492.49 52599.22 88888.00 2024-01-20 03:02:34.407 020 15862.34 492.47 52599.20 88888.00 2024-01-20 03:02:34.907 020 15862.34 492.47 52599.22 88888.00 2024-01-20 03:02:35.407 020 15862.31 492.47 52599.27 88888.00 2024-01-20 03:02:35.907 020 15862.31 492.47 52599.32 88888.00 2024-01-20 03:02:36.407 020 15862.31 492.45 52599.30 88888.00 2024-01-20 03:02:36.907 020 15862.34 492.45 52599.35 88888.00 2024-01-20 03:02:37.407 020 15862.32 492.49 52599.26 88888.00 2024-01-20 03:02:37.907 020 15862.32 492.51 52599.23 88888.00 2024-01-20 03:02:38.407 020 15862.36 492.49 52599.21 88888.00 2024-01-20 03:02:38.907 020 15862.37 492.49 52599.18 88888.00 2024-01-20 03:02:39.407 020 15862.36 492.45 52599.19 88888.00 2024-01-20 03:02:39.907 020 15862.36 492.40 52599.18 88888.00 2024-01-20 03:02:40.407 020 15862.37 492.42 52599.22 88888.00 2024-01-20 03:02:40.907 020 15862.30 492.46 52599.21 88888.00 2024-01-20 03:02:41.407 020 15862.31 492.42 52599.18 88888.00 2024-01-20 03:02:41.907 020 15862.31 492.42 52599.21 88888.00 2024-01-20 03:02:42.407 020 15862.32 492.40 52599.19 88888.00 2024-01-20 03:02:42.907 020 15862.31 492.40 52599.21 88888.00 2024-01-20 03:02:43.407 020 15862.30 492.41 52599.21 88888.00 2024-01-20 03:02:43.907 020 15862.35 492.40 52599.20 88888.00 2024-01-20 03:02:44.407 020 15862.34 492.40 52599.18 88888.00 2024-01-20 03:02:44.907 020 15862.29 492.43 52599.20 88888.00 2024-01-20 03:02:45.407 020 15862.29 492.43 52599.19 88888.00 2024-01-20 03:02:45.907 020 15862.31 492.42 52599.18 88888.00 2024-01-20 03:02:46.407 020 15862.32 492.42 52599.18 88888.00 2024-01-20 03:02:46.907 020 15862.35 492.43 52599.19 88888.00 2024-01-20 03:02:47.407 020 15862.29 492.46 52599.22 88888.00 2024-01-20 03:02:47.907 020 15862.34 492.45 52599.20 88888.00 2024-01-20 03:02:48.407 020 15862.35 492.45 52599.23 88888.00 2024-01-20 03:02:48.907 020 15862.34 492.42 52599.21 88888.00 2024-01-20 03:02:49.407 020 15862.36 492.39 52599.19 88888.00 2024-01-20 03:02:49.907 020 15862.41 492.37 52599.20 88888.00 2024-01-20 03:02:50.407 020 15862.43 492.41 52599.20 88888.00 2024-01-20 03:02:50.907 020 15862.44 492.41 52599.18 88888.00 2024-01-20 03:02:51.407 020 15862.44 492.41 52599.20 88888.00 2024-01-20 03:02:51.907 020 15862.40 492.40 52599.22 88888.00 2024-01-20 03:02:52.407 020 15862.40 492.40 52599.23 88888.00 2024-01-20 03:02:52.907 020 15862.45 492.39 52599.30 88888.00 2024-01-20 03:02:53.407 020 15862.38 492.39 52599.30 88888.00 2024-01-20 03:02:53.907 020 15862.44 492.37 52599.27 88888.00 2024-01-20 03:02:54.407 020 15862.49 492.36 52599.25 88888.00 2024-01-20 03:02:54.907 020 15862.46 492.37 52599.21 88888.00 2024-01-20 03:02:55.407 020 15862.45 492.38 52599.24 88888.00 2024-01-20 03:02:55.907 020 15862.49 492.41 52599.26 88888.00 2024-01-20 03:02:56.407 020 15862.54 492.42 52599.23 88888.00 2024-01-20 03:02:56.907 020 15862.55 492.49 52599.22 88888.00 2024-01-20 03:02:57.407 020 15862.56 492.50 52599.25 88888.00 2024-01-20 03:02:57.907 020 15862.55 492.46 52599.19 88888.00 2024-01-20 03:02:58.407 020 15862.47 492.46 52599.22 88888.00 2024-01-20 03:02:58.907 020 15862.47 492.48 52599.23 88888.00 2024-01-20 03:02:59.407 020 15862.43 492.51 52599.26 88888.00 2024-01-20 03:02:59.907 020 15862.41 492.54 52599.25 88888.00 2024-01-20 03:03:00.407 020 15862.44 492.51 52599.25 88888.00 2024-01-20 03:03:00.907 020 15862.46 492.49 52599.19 88888.00 2024-01-20 03:03:01.407 020 15862.49 492.50 52599.15 88888.00 2024-01-20 03:03:01.907 020 15862.50 492.47 52599.21 88888.00 2024-01-20 03:03:02.407 020 15862.48 492.49 52599.22 88888.00 2024-01-20 03:03:02.907 020 15862.50 492.50 52599.24 88888.00 2024-01-20 03:03:03.407 020 15862.46 492.47 52599.28 88888.00 2024-01-20 03:03:03.907 020 15862.44 492.47 52599.28 88888.00 2024-01-20 03:03:04.407 020 15862.48 492.48 52599.20 88888.00 2024-01-20 03:03:04.907 020 15862.50 492.46 52599.16 88888.00 2024-01-20 03:03:05.407 020 15862.52 492.45 52599.20 88888.00 2024-01-20 03:03:05.907 020 15862.45 492.46 52599.16 88888.00 2024-01-20 03:03:06.407 020 15862.44 492.42 52599.21 88888.00 2024-01-20 03:03:06.907 020 15862.45 492.39 52599.24 88888.00 2024-01-20 03:03:07.407 020 15862.44 492.41 52599.27 88888.00 2024-01-20 03:03:07.907 020 15862.46 492.41 52599.25 88888.00 2024-01-20 03:03:08.407 020 15862.45 492.45 52599.26 88888.00 2024-01-20 03:03:08.907 020 15862.48 492.46 52599.27 88888.00 2024-01-20 03:03:09.407 020 15862.40 492.45 52599.31 88888.00 2024-01-20 03:03:09.907 020 15862.45 492.45 52599.30 88888.00 2024-01-20 03:03:10.407 020 15862.47 492.43 52599.30 88888.00 2024-01-20 03:03:10.907 020 15862.49 492.41 52599.29 88888.00 2024-01-20 03:03:11.407 020 15862.47 492.42 52599.26 88888.00 2024-01-20 03:03:11.907 020 15862.48 492.43 52599.27 88888.00 2024-01-20 03:03:12.407 020 15862.50 492.43 52599.26 88888.00 2024-01-20 03:03:12.907 020 15862.54 492.39 52599.24 88888.00 2024-01-20 03:03:13.407 020 15862.54 492.40 52599.23 88888.00 2024-01-20 03:03:13.907 020 15862.49 492.37 52599.26 88888.00 2024-01-20 03:03:14.407 020 15862.44 492.43 52599.25 88888.00 2024-01-20 03:03:14.907 020 15862.45 492.48 52599.27 88888.00 2024-01-20 03:03:15.407 020 15862.48 492.45 52599.24 88888.00 2024-01-20 03:03:15.907 020 15862.47 492.43 52599.31 88888.00 2024-01-20 03:03:16.407 020 15862.48 492.42 52599.29 88888.00 2024-01-20 03:03:16.907 020 15862.50 492.42 52599.23 88888.00 2024-01-20 03:03:17.407 020 15862.48 492.43 52599.22 88888.00 2024-01-20 03:03:17.907 020 15862.47 492.47 52599.27 88888.00 2024-01-20 03:03:18.407 020 15862.48 492.45 52599.28 88888.00 2024-01-20 03:03:18.907 020 15862.50 492.45 52599.29 88888.00 2024-01-20 03:03:19.407 020 15862.52 492.46 52599.27 88888.00 2024-01-20 03:03:19.907 020 15862.52 492.41 52599.31 88888.00 2024-01-20 03:03:20.407 020 15862.55 492.40 52599.30 88888.00 2024-01-20 03:03:20.907 020 15862.56 492.38 52599.24 88888.00 2024-01-20 03:03:21.407 020 15862.54 492.34 52599.23 88888.00 2024-01-20 03:03:21.907 020 15862.53 492.37 52599.25 88888.00 2024-01-20 03:03:22.407 020 15862.52 492.40 52599.29 88888.00 2024-01-20 03:03:22.907 020 15862.50 492.40 52599.30 88888.00 2024-01-20 03:03:23.407 020 15862.48 492.38 52599.27 88888.00 2024-01-20 03:03:24.407 020 15862.47 492.40 52599.11 88888.00 2024-01-20 03:03:24.907 020 15862.47 492.46 52599.12 88888.00 2024-01-20 03:03:25.407 020 15862.52 492.46 52599.19 88888.00 2024-01-20 03:03:25.907 020 15862.54 492.46 52599.26 88888.00 2024-01-20 03:03:26.407 020 15862.53 492.45 52599.19 88888.00 2024-01-20 03:03:26.907 020 15862.54 492.47 52599.17 88888.00 2024-01-20 03:03:27.407 020 15862.54 492.47 52599.19 88888.00 2024-01-20 03:03:27.907 020 15862.56 492.43 52599.19 88888.00 2024-01-20 03:03:28.407 020 15862.52 492.46 52599.15 88888.00 2024-01-20 03:03:28.907 020 15862.55 492.45 52599.17 88888.00 2024-01-20 03:03:29.407 020 15862.54 492.47 52599.16 88888.00 2024-01-20 03:03:29.907 020 15862.56 492.47 52599.14 88888.00 2024-01-20 03:03:30.407 020 15862.59 492.49 52599.12 88888.00 2024-01-20 03:03:30.907 020 15862.55 492.48 52599.08 88888.00 2024-01-20 03:03:31.407 020 15862.54 492.47 52599.11 88888.00 2024-01-20 03:03:31.907 020 15862.55 492.47 52599.11 88888.00 2024-01-20 03:03:32.407 020 15862.54 492.48 52599.07 88888.00 2024-01-20 03:03:32.907 020 15862.56 492.46 52599.17 88888.00 2024-01-20 03:03:33.407 020 15862.55 492.49 52599.19 88888.00 2024-01-20 03:03:34.407 020 15862.62 492.46 52599.19 88888.00 2024-01-20 03:03:34.907 020 15862.53 492.47 52599.20 88888.00 2024-01-20 03:03:35.407 020 15862.55 492.47 52599.18 88888.00 2024-01-20 03:03:35.907 020 15862.59 492.50 52599.22 88888.00 2024-01-20 03:03:36.407 020 15862.62 492.47 52599.20 88888.00 2024-01-20 03:03:36.907 020 15862.61 492.53 52599.16 88888.00 2024-01-20 03:03:37.407 020 15862.63 492.49 52599.16 88888.00 2024-01-20 03:03:37.907 020 15862.59 492.48 52599.15 88888.00 2024-01-20 03:03:38.407 020 15862.54 492.45 52599.16 88888.00 2024-01-20 03:03:38.907 020 15862.58 492.45 52599.11 88888.00 2024-01-20 03:03:39.407 020 15862.57 492.46 52599.08 88888.00 2024-01-20 03:03:39.907 020 15862.61 492.50 52599.10 88888.00 2024-01-20 03:03:40.407 020 15862.64 492.50 52599.14 88888.00 2024-01-20 03:03:40.907 020 15862.59 492.51 52599.10 88888.00 2024-01-20 03:03:41.407 020 15862.61 492.48 52599.10 88888.00 2024-01-20 03:03:41.907 020 15862.62 492.49 52599.11 88888.00 2024-01-20 03:03:42.407 020 15862.58 492.50 52599.09 88888.00 2024-01-20 03:03:42.907 020 15862.59 492.55 52599.08 88888.00 2024-01-20 03:03:43.407 020 15862.54 492.55 52599.12 88888.00 2024-01-20 03:03:44.407 020 15862.56 492.50 52598.99 88888.00 2024-01-20 03:03:44.907 020 15862.57 492.48 52598.97 88888.00 2024-01-20 03:03:45.407 020 15862.61 492.50 52598.98 88888.00 2024-01-20 03:03:45.907 020 15862.58 492.54 52598.99 88888.00 2024-01-20 03:03:46.407 020 15862.56 492.54 52598.98 88888.00 2024-01-20 03:03:46.907 020 15862.53 492.53 52599.00 88888.00 2024-01-20 03:03:47.407 020 15862.55 492.50 52599.05 88888.00 2024-01-20 03:03:47.907 020 15862.54 492.53 52599.04 88888.00 2024-01-20 03:03:48.407 020 15862.56 492.55 52599.03 88888.00 2024-01-20 03:03:48.907 020 15862.57 492.51 52599.03 88888.00 2024-01-20 03:03:49.407 020 15862.61 492.53 52599.00 88888.00 2024-01-20 03:03:49.907 020 15862.59 492.53 52599.02 88888.00 2024-01-20 03:03:50.407 020 15862.58 492.57 52599.02 88888.00 2024-01-20 03:03:50.907 020 15862.56 492.57 52599.01 88888.00 2024-01-20 03:03:51.407 020 15862.63 492.54 52599.01 88888.00 2024-01-20 03:03:51.907 020 15862.63 492.53 52599.01 88888.00 2024-01-20 03:03:52.407 020 15862.61 492.55 52599.03 88888.00 2024-01-20 03:03:52.907 020 15862.59 492.56 52599.03 88888.00 2024-01-20 03:03:53.407 020 15862.62 492.54 52599.01 88888.00 2024-01-20 03:03:53.907 020 15862.61 492.51 52599.06 88888.00 2024-01-20 03:03:54.407 020 15862.62 492.54 52599.08 88888.00 2024-01-20 03:03:54.907 020 15862.59 492.54 52599.07 88888.00 2024-01-20 03:03:55.407 020 15862.57 492.53 52599.05 88888.00 2024-01-20 03:03:55.907 020 15862.54 492.54 52599.02 88888.00 2024-01-20 03:03:56.407 020 15862.55 492.49 52599.01 88888.00 2024-01-20 03:03:56.907 020 15862.53 492.51 52599.11 88888.00 2024-01-20 03:03:57.407 020 15862.53 492.50 52599.18 88888.00 2024-01-20 03:03:57.907 020 15862.55 492.50 52599.20 88888.00 2024-01-20 03:03:58.407 020 15862.57 492.54 52599.21 88888.00 2024-01-20 03:03:58.907 020 15862.57 492.53 52599.22 88888.00 2024-01-20 03:03:59.407 020 15862.54 492.50 52599.21 88888.00 2024-01-20 03:03:59.907 020 15862.55 492.51 52599.21 88888.00 2024-01-20 03:04:00.407 020 15862.56 492.51 52599.22 88888.00 2024-01-20 03:04:00.907 020 15862.54 492.50 52599.28 88888.00 2024-01-20 03:04:01.407 020 15862.52 492.55 52599.25 88888.00 2024-01-20 03:04:01.907 020 15862.54 492.56 52599.26 88888.00 2024-01-20 03:04:02.407 020 15862.58 492.57 52599.32 88888.00 2024-01-20 03:04:02.907 020 15862.59 492.57 52599.30 88888.00 2024-01-20 03:04:03.407 020 15862.59 492.58 52599.29 88888.00 2024-01-20 03:04:03.907 020 15862.61 492.56 52599.26 88888.00 2024-01-20 03:04:04.407 020 15862.63 492.56 52599.22 88888.00 2024-01-20 03:04:04.907 020 15862.61 492.56 52599.20 88888.00 2024-01-20 03:04:05.407 020 15862.62 492.57 52599.21 88888.00 2024-01-20 03:04:05.907 020 15862.61 492.56 52599.18 88888.00 2024-01-20 03:04:06.407 020 15862.62 492.55 52599.17 88888.00 2024-01-20 03:04:06.907 020 15862.63 492.50 52599.19 88888.00 2024-01-20 03:04:07.407 020 15862.65 492.51 52599.24 88888.00 2024-01-20 03:04:07.907 020 15862.66 492.50 52599.28 88888.00 2024-01-20 03:04:08.407 020 15862.67 492.53 52599.24 88888.00 2024-01-20 03:04:08.907 020 15862.59 492.54 52599.24 88888.00 2024-01-20 03:04:09.407 020 15862.62 492.51 52599.23 88888.00 2024-01-20 03:04:09.907 020 15862.64 492.51 52599.24 88888.00 2024-01-20 03:04:10.407 020 15862.58 492.49 52599.28 88888.00 2024-01-20 03:04:10.907 020 15862.61 492.48 52599.26 88888.00 2024-01-20 03:04:11.407 020 15862.59 492.47 52599.27 88888.00 2024-01-20 03:04:11.907 020 15862.58 492.46 52599.24 88888.00 2024-01-20 03:04:12.407 020 15862.58 492.45 52599.26 88888.00 2024-01-20 03:04:12.907 020 15862.57 492.43 52599.26 88888.00 2024-01-20 03:04:13.407 020 15862.53 492.49 52599.22 88888.00 2024-01-20 03:04:13.907 020 15862.48 492.53 52599.24 88888.00 2024-01-20 03:04:14.407 020 15862.49 492.51 52599.24 88888.00 2024-01-20 03:04:14.907 020 15862.50 492.51 52599.30 88888.00 2024-01-20 03:04:15.407 020 15862.49 492.51 52599.21 88888.00 2024-01-20 03:04:15.907 020 15862.55 492.49 52599.12 88888.00 2024-01-20 03:04:16.407 020 15862.54 492.41 52599.17 88888.00 2024-01-20 03:04:16.907 020 15862.54 492.43 52599.21 88888.00 2024-01-20 03:04:17.407 020 15862.54 492.46 52599.23 88888.00 2024-01-20 03:04:17.907 020 15862.56 492.46 52599.18 88888.00 2024-01-20 03:04:18.407 020 15862.58 492.41 52599.21 88888.00 2024-01-20 03:04:18.907 020 15862.56 492.37 52599.24 88888.00 2024-01-20 03:04:19.407 020 15862.56 492.39 52599.29 88888.00 2024-01-20 03:04:19.907 020 15862.56 492.45 52599.29 88888.00 2024-01-20 03:04:20.407 020 15862.50 492.46 52599.25 88888.00 2024-01-20 03:04:20.907 020 15862.48 492.43 52599.23 88888.00 2024-01-20 03:04:21.407 020 15862.56 492.42 52599.27 88888.00 2024-01-20 03:04:21.907 020 15862.57 492.41 52599.29 88888.00 2024-01-20 03:04:22.407 020 15862.54 492.46 52599.27 88888.00 2024-01-20 03:04:22.907 020 15862.56 492.49 52599.28 88888.00 2024-01-20 03:04:23.407 020 15862.54 492.53 52599.28 88888.00 2024-01-20 03:04:23.907 020 15862.53 492.50 52599.26 88888.00 2024-01-20 03:04:24.407 020 15862.48 492.48 52599.27 88888.00 2024-01-20 03:04:24.907 020 15862.50 492.46 52599.29 88888.00 2024-01-20 03:04:25.407 020 15862.50 492.45 52599.23 88888.00 2024-01-20 03:04:25.907 020 15862.54 492.45 52599.25 88888.00 2024-01-20 03:04:26.407 020 15862.54 492.43 52599.23 88888.00 2024-01-20 03:04:26.907 020 15862.48 492.42 52599.26 88888.00 2024-01-20 03:04:27.407 020 15862.50 492.43 52599.26 88888.00 2024-01-20 03:04:27.907 020 15862.54 492.42 52599.19 88888.00 2024-01-20 03:04:28.407 020 15862.55 492.40 52599.17 88888.00 2024-01-20 03:04:28.907 020 15862.56 492.38 52599.21 88888.00 2024-01-20 03:04:29.407 020 15862.59 492.34 52599.27 88888.00 2024-01-20 03:04:29.907 020 15862.55 492.34 52599.24 88888.00 2024-01-20 03:04:30.407 020 15862.53 492.36 52599.23 88888.00 2024-01-20 03:04:30.907 020 15862.56 492.33 52599.26 88888.00 2024-01-20 03:04:31.407 020 15862.56 492.31 52599.25 88888.00 2024-01-20 03:04:31.907 020 15862.50 492.30 52599.26 88888.00 2024-01-20 03:04:32.407 020 15862.53 492.32 52599.26 88888.00 2024-01-20 03:04:32.907 020 15862.57 492.36 52599.21 88888.00 2024-01-20 03:04:33.407 020 15862.55 492.33 52599.25 88888.00 2024-01-20 03:04:33.907 020 15862.56 492.36 52599.23 88888.00 2024-01-20 03:04:34.407 020 15862.62 492.41 52599.26 88888.00 2024-01-20 03:04:34.907 020 15862.58 492.40 52599.29 88888.00 2024-01-20 03:04:35.907 020 15862.56 492.32 52599.30 88888.00 2024-01-20 03:04:36.407 020 15862.57 492.33 52599.24 88888.00 2024-01-20 03:04:36.907 020 15862.54 492.37 52599.20 88888.00 2024-01-20 03:04:37.407 020 15862.52 492.37 52599.22 88888.00 2024-01-20 03:04:37.907 020 15862.57 492.37 52599.26 88888.00 2024-01-20 03:04:38.407 020 15862.61 492.33 52599.25 88888.00 2024-01-20 03:04:38.907 020 15862.64 492.38 52599.28 88888.00 2024-01-20 03:04:39.407 020 15862.59 492.39 52599.25 88888.00 2024-01-20 03:04:39.907 020 15862.63 492.39 52599.23 88888.00 2024-01-20 03:04:40.407 020 15862.58 492.37 52599.26 88888.00 2024-01-20 03:04:40.908 020 15862.59 492.37 52599.24 88888.00 2024-01-20 03:04:41.408 020 15862.59 492.34 52599.23 88888.00 2024-01-20 03:04:41.908 020 15862.62 492.34 52599.25 88888.00 2024-01-20 03:04:42.408 020 15862.65 492.32 52599.23 88888.00 2024-01-20 03:04:42.908 020 15862.63 492.32 52599.22 88888.00 2024-01-20 03:04:43.408 020 15862.62 492.36 52599.21 88888.00 2024-01-20 03:04:43.908 020 15862.62 492.37 52599.22 88888.00 2024-01-20 03:04:44.408 020 15862.63 492.33 52599.19 88888.00 2024-01-20 03:04:44.908 020 15862.64 492.28 52599.14 88888.00 2024-01-20 03:04:45.908 020 15862.63 492.29 52599.20 88888.00 2024-01-20 03:04:46.408 020 15862.63 492.33 52599.22 88888.00 2024-01-20 03:04:46.908 020 15862.62 492.31 52599.26 88888.00 2024-01-20 03:04:47.408 020 15862.59 492.28 52599.20 88888.00 2024-01-20 03:04:47.908 020 15862.63 492.25 52599.18 88888.00 2024-01-20 03:04:48.408 020 15862.65 492.28 52599.21 88888.00 2024-01-20 03:04:48.908 020 15862.64 492.29 52599.27 88888.00 2024-01-20 03:04:49.408 020 15862.54 492.29 52599.25 88888.00 2024-01-20 03:04:49.908 020 15862.59 492.32 52599.23 88888.00 2024-01-20 03:04:50.408 020 15862.63 492.34 52599.27 88888.00 2024-01-20 03:04:50.908 020 15862.67 492.32 52599.30 88888.00 2024-01-20 03:04:51.408 020 15862.64 492.32 52599.27 88888.00 2024-01-20 03:04:51.908 020 15862.66 492.36 52599.28 88888.00 2024-01-20 03:04:52.408 020 15862.66 492.33 52599.29 88888.00 2024-01-20 03:04:52.908 020 15862.65 492.31 52599.31 88888.00 2024-01-20 03:04:53.908 020 15862.61 492.31 52599.32 88888.00 2024-01-20 03:04:54.408 020 15862.63 492.31 52599.34 88888.00 2024-01-20 03:04:54.908 020 15862.62 492.29 52599.30 88888.00 2024-01-20 03:04:55.908 020 15862.62 492.34 52599.29 88888.00 2024-01-20 03:04:56.408 020 15862.67 492.38 52599.35 88888.00 2024-01-20 03:04:56.908 020 15862.63 492.39 52599.29 88888.00 2024-01-20 03:04:57.408 020 15862.64 492.36 52599.25 88888.00 2024-01-20 03:04:57.908 020 15862.66 492.33 52599.27 88888.00 2024-01-20 03:04:58.408 020 15862.66 492.31 52599.35 88888.00 2024-01-20 03:04:58.908 020 15862.66 492.28 52599.35 88888.00 2024-01-20 03:04:59.408 020 15862.64 492.29 52599.32 88888.00 2024-01-20 03:04:59.908 020 15862.62 492.30 52599.30 88888.00 2024-01-20 03:05:00.408 020 15862.63 492.32 52599.28 88888.00 2024-01-20 03:05:00.908 020 15862.63 492.33 52599.29 88888.00 2024-01-20 03:05:01.408 020 15862.63 492.36 52599.30 88888.00 2024-01-20 03:05:01.908 020 15862.61 492.32 52599.27 88888.00 2024-01-20 03:05:02.408 020 15862.59 492.30 52599.30 88888.00 2024-01-20 03:05:02.908 020 15862.59 492.30 52599.35 88888.00 2024-01-20 03:05:03.408 020 15862.62 492.32 52599.31 88888.00 2024-01-20 03:05:03.908 020 15862.64 492.31 52599.31 88888.00 2024-01-20 03:05:04.408 020 15862.63 492.32 52599.34 88888.00 2024-01-20 03:05:04.908 020 15862.63 492.33 52599.30 88888.00 2024-01-20 03:05:05.408 020 15862.68 492.34 52599.34 88888.00 2024-01-20 03:05:05.908 020 15862.68 492.31 52599.37 88888.00 2024-01-20 03:05:06.408 020 15862.64 492.32 52599.35 88888.00 2024-01-20 03:05:06.908 020 15862.67 492.33 52599.32 88888.00 2024-01-20 03:05:07.408 020 15862.73 492.33 52599.35 88888.00 2024-01-20 03:05:07.908 020 15862.71 492.29 52599.36 88888.00 2024-01-20 03:05:08.408 020 15862.67 492.31 52599.36 88888.00 2024-01-20 03:05:08.908 020 15862.65 492.37 52599.34 88888.00 2024-01-20 03:05:09.408 020 15862.68 492.37 52599.30 88888.00 2024-01-20 03:05:09.908 020 15862.71 492.36 52599.31 88888.00 2024-01-20 03:05:10.408 020 15862.68 492.34 52599.35 88888.00 2024-01-20 03:05:10.908 020 15862.68 492.34 52599.38 88888.00 2024-01-20 03:05:11.408 020 15862.67 492.31 52599.36 88888.00 2024-01-20 03:05:11.908 020 15862.66 492.32 52599.34 88888.00 2024-01-20 03:05:12.408 020 15862.72 492.36 52599.37 88888.00 2024-01-20 03:05:12.908 020 15862.74 492.36 52599.36 88888.00 2024-01-20 03:05:13.408 020 15862.74 492.33 52599.30 88888.00 2024-01-20 03:05:13.908 020 15862.72 492.36 52599.30 88888.00 2024-01-20 03:05:14.408 020 15862.70 492.38 52599.36 88888.00 2024-01-20 03:05:14.908 020 15862.67 492.39 52599.36 88888.00 2024-01-20 03:05:15.408 020 15862.68 492.37 52599.34 88888.00 2024-01-20 03:05:15.908 020 15862.73 492.39 52599.37 88888.00 2024-01-20 03:05:16.408 020 15862.74 492.41 52599.38 88888.00 2024-01-20 03:05:16.908 020 15862.72 492.41 52599.38 88888.00 2024-01-20 03:05:17.408 020 15862.72 492.41 52599.37 88888.00 2024-01-20 03:05:17.908 020 15862.70 492.40 52599.38 88888.00 2024-01-20 03:05:18.408 020 15862.72 492.39 52599.37 88888.00 2024-01-20 03:05:18.908 020 15862.70 492.42 52599.40 88888.00 2024-01-20 03:05:19.408 020 15862.67 492.43 52599.40 88888.00 2024-01-20 03:05:19.908 020 15862.72 492.43 52599.35 88888.00 2024-01-20 03:05:20.408 020 15862.73 492.42 52599.36 88888.00 2024-01-20 03:05:20.908 020 15862.72 492.40 52599.39 88888.00 2024-01-20 03:05:21.408 020 15862.74 492.40 52599.41 88888.00 2024-01-20 03:05:21.908 020 15862.70 492.45 52599.41 88888.00 2024-01-20 03:05:22.408 020 15862.73 492.49 52599.44 88888.00 2024-01-20 03:05:22.908 020 15862.73 492.48 52599.42 88888.00 2024-01-20 03:05:23.408 020 15862.72 492.51 52599.42 88888.00 2024-01-20 03:05:23.908 020 15862.71 492.50 52599.41 88888.00 2024-01-20 03:05:24.408 020 15862.65 492.50 52599.38 88888.00 2024-01-20 03:05:24.908 020 15862.63 492.51 52599.40 88888.00 2024-01-20 03:05:25.408 020 15862.65 492.49 52599.40 88888.00 2024-01-20 03:05:25.908 020 15862.66 492.47 52599.41 88888.00 2024-01-20 03:05:26.408 020 15862.70 492.42 52599.37 88888.00 2024-01-20 03:05:26.908 020 15862.68 492.42 52599.41 88888.00 2024-01-20 03:05:27.408 020 15862.72 492.39 52599.39 88888.00 2024-01-20 03:05:27.908 020 15862.72 492.40 52599.40 88888.00 2024-01-20 03:05:28.408 020 15862.74 492.45 52599.38 88888.00 2024-01-20 03:05:28.908 020 15862.68 492.45 52599.35 88888.00 2024-01-20 03:05:29.408 020 15862.66 492.43 52599.32 88888.00 2024-01-20 03:05:29.908 020 15862.64 492.43 52599.40 88888.00 2024-01-20 03:05:30.408 020 15862.63 492.45 52599.35 88888.00 2024-01-20 03:05:30.908 020 15862.66 492.43 52599.35 88888.00 2024-01-20 03:05:31.408 020 15862.68 492.39 52599.36 88888.00 2024-01-20 03:05:31.908 020 15862.68 492.40 52599.37 88888.00 2024-01-20 03:05:32.408 020 15862.70 492.42 52599.39 88888.00 2024-01-20 03:05:32.908 020 15862.71 492.40 52599.35 88888.00 2024-01-20 03:05:33.408 020 15862.68 492.38 52599.35 88888.00 2024-01-20 03:05:33.908 020 15862.64 492.32 52599.36 88888.00 2024-01-20 03:05:34.408 020 15862.64 492.34 52599.36 88888.00 2024-01-20 03:05:34.908 020 15862.67 492.36 52599.31 88888.00 2024-01-20 03:05:35.408 020 15862.70 492.36 52599.35 88888.00 2024-01-20 03:05:35.908 020 15862.66 492.36 52599.31 88888.00 2024-01-20 03:05:36.408 020 15862.68 492.31 52599.34 88888.00 2024-01-20 03:05:37.408 020 15862.65 492.34 52599.35 88888.00 2024-01-20 03:05:37.908 020 15862.64 492.34 52599.36 88888.00 2024-01-20 03:05:38.408 020 15862.62 492.30 52599.37 88888.00 2024-01-20 03:05:38.908 020 15862.72 492.31 52599.36 88888.00 2024-01-20 03:05:39.408 020 15862.75 492.34 52599.32 88888.00 2024-01-20 03:05:39.908 020 15862.68 492.36 52599.32 88888.00 2024-01-20 03:05:40.408 020 15862.63 492.34 52599.34 88888.00 2024-01-20 03:05:40.908 020 15862.62 492.38 52599.37 88888.00 2024-01-20 03:05:41.408 020 15862.61 492.38 52599.35 88888.00 2024-01-20 03:05:41.908 020 15862.61 492.37 52599.36 88888.00 2024-01-20 03:05:42.408 020 15862.56 492.37 52599.37 88888.00 2024-01-20 03:05:42.908 020 15862.56 492.34 52599.32 88888.00 2024-01-20 03:05:43.408 020 15862.57 492.34 52599.34 88888.00 2024-01-20 03:05:43.908 020 15862.61 492.37 52599.36 88888.00 2024-01-20 03:05:44.408 020 15862.61 492.34 52599.36 88888.00 2024-01-20 03:05:44.908 020 15862.59 492.37 52599.35 88888.00 2024-01-20 03:05:45.408 020 15862.63 492.36 52599.35 88888.00 2024-01-20 03:05:45.908 020 15862.62 492.34 52599.36 88888.00 2024-01-20 03:05:46.408 020 15862.59 492.36 52599.36 88888.00 2024-01-20 03:05:46.908 020 15862.63 492.32 52599.39 88888.00 2024-01-20 03:05:47.408 020 15862.65 492.34 52599.44 88888.00 2024-01-20 03:05:47.908 020 15862.62 492.34 52599.41 88888.00 2024-01-20 03:05:48.408 020 15862.63 492.33 52599.42 88888.00 2024-01-20 03:05:48.908 020 15862.62 492.32 52599.41 88888.00 2024-01-20 03:05:49.408 020 15862.61 492.30 52599.41 88888.00 2024-01-20 03:05:49.908 020 15862.62 492.32 52599.41 88888.00 2024-01-20 03:05:50.408 020 15862.64 492.32 52599.38 88888.00 2024-01-20 03:05:50.908 020 15862.65 492.32 52599.38 88888.00 2024-01-20 03:05:51.408 020 15862.65 492.30 52599.39 88888.00 2024-01-20 03:05:51.908 020 15862.70 492.30 52599.38 88888.00 2024-01-20 03:05:52.408 020 15862.67 492.28 52599.34 88888.00 2024-01-20 03:05:52.908 020 15862.64 492.27 52599.36 88888.00 2024-01-20 03:05:53.408 020 15862.63 492.27 52599.34 88888.00 2024-01-20 03:05:53.908 020 15862.64 492.30 52599.32 88888.00 2024-01-20 03:05:54.408 020 15862.66 492.30 52599.31 88888.00 2024-01-20 03:05:54.908 020 15862.70 492.32 52599.31 88888.00 2024-01-20 03:05:55.408 020 15862.65 492.29 52599.29 88888.00 2024-01-20 03:05:55.908 020 15862.63 492.27 52599.28 88888.00 2024-01-20 03:05:56.408 020 15862.67 492.27 52599.35 88888.00 2024-01-20 03:05:56.908 020 15862.61 492.24 52599.35 88888.00 2024-01-20 03:05:57.408 020 15862.59 492.21 52599.27 88888.00 2024-01-20 03:05:57.908 020 15862.58 492.24 52599.25 88888.00 2024-01-20 03:05:58.408 020 15862.57 492.28 52599.25 88888.00 2024-01-20 03:05:58.908 020 15862.54 492.28 52599.30 88888.00 2024-01-20 03:05:59.408 020 15862.50 492.30 52599.31 88888.00 2024-01-20 03:05:59.908 020 15862.55 492.34 52599.34 88888.00 2024-01-20 03:06:00.408 020 15862.59 492.36 52599.36 88888.00 2024-01-20 03:06:00.908 020 15862.62 492.31 52599.38 88888.00 2024-01-20 03:06:01.408 020 15862.62 492.31 52599.37 88888.00 2024-01-20 03:06:01.908 020 15862.61 492.34 52599.37 88888.00 2024-01-20 03:06:02.408 020 15862.63 492.33 52599.40 88888.00 2024-01-20 03:06:02.908 020 15862.67 492.30 52599.45 88888.00 2024-01-20 03:06:03.408 020 15862.66 492.28 52599.49 88888.00 2024-01-20 03:06:03.908 020 15862.61 492.28 52599.49 88888.00 2024-01-20 03:06:04.408 020 15862.57 492.30 52599.45 88888.00 2024-01-20 03:06:04.908 020 15862.62 492.32 52599.43 88888.00 2024-01-20 03:06:05.408 020 15862.61 492.32 52599.41 88888.00 2024-01-20 03:06:05.908 020 15862.55 492.32 52599.44 88888.00 2024-01-20 03:06:06.408 020 15862.57 492.30 52599.43 88888.00 2024-01-20 03:06:06.908 020 15862.58 492.31 52599.44 88888.00 2024-01-20 03:06:07.408 020 15862.57 492.29 52599.44 88888.00 2024-01-20 03:06:07.908 020 15862.65 492.25 52599.47 88888.00 2024-01-20 03:06:08.408 020 15862.62 492.24 52599.43 88888.00 2024-01-20 03:06:08.908 020 15862.62 492.27 52599.37 88888.00 2024-01-20 03:06:09.408 020 15862.58 492.28 52599.37 88888.00 2024-01-20 03:06:09.908 020 15862.57 492.28 52599.32 88888.00 2024-01-20 03:06:10.408 020 15862.59 492.28 52599.35 88888.00 2024-01-20 03:06:10.908 020 15862.58 492.29 52599.38 88888.00 2024-01-20 03:06:11.408 020 15862.58 492.27 52599.32 88888.00 2024-01-20 03:06:11.908 020 15862.61 492.30 52599.30 88888.00 2024-01-20 03:06:12.408 020 15862.58 492.31 52599.35 88888.00 2024-01-20 03:06:12.908 020 15862.62 492.31 52599.36 88888.00 2024-01-20 03:06:13.408 020 15862.63 492.32 52599.37 88888.00 2024-01-20 03:06:13.908 020 15862.59 492.32 52599.44 88888.00 2024-01-20 03:06:14.408 020 15862.61 492.29 52599.43 88888.00 2024-01-20 03:06:14.908 020 15862.61 492.30 52599.38 88888.00 2024-01-20 03:06:15.408 020 15862.63 492.32 52599.30 88888.00 2024-01-20 03:06:15.908 020 15862.63 492.31 52599.36 88888.00 2024-01-20 03:06:16.408 020 15862.59 492.30 52599.44 88888.00 2024-01-20 03:06:16.908 020 15862.57 492.30 52599.46 88888.00 2024-01-20 03:06:17.408 020 15862.62 492.28 52599.48 88888.00 2024-01-20 03:06:17.908 020 15862.61 492.28 52599.51 88888.00 2024-01-20 03:06:18.408 020 15862.62 492.29 52599.51 88888.00 2024-01-20 03:06:18.908 020 15862.64 492.31 52599.51 88888.00 2024-01-20 03:06:19.408 020 15862.58 492.30 52599.49 88888.00 2024-01-20 03:06:19.908 020 15862.54 492.30 52599.51 88888.00 2024-01-20 03:06:20.408 020 15862.58 492.29 52599.52 88888.00 2024-01-20 03:06:20.908 020 15862.59 492.27 52599.51 88888.00 2024-01-20 03:06:21.408 020 15862.59 492.28 52599.55 88888.00 2024-01-20 03:06:21.908 020 15862.58 492.28 52599.52 88888.00 2024-01-20 03:06:22.408 020 15862.58 492.29 52599.50 88888.00 2024-01-20 03:06:22.908 020 15862.58 492.29 52599.49 88888.00 2024-01-20 03:06:23.408 020 15862.64 492.33 52599.51 88888.00 2024-01-20 03:06:23.908 020 15862.64 492.37 52599.48 88888.00 2024-01-20 03:06:24.408 020 15862.65 492.36 52599.43 88888.00 2024-01-20 03:06:24.908 020 15862.64 492.36 52599.44 88888.00 2024-01-20 03:06:25.408 020 15862.58 492.33 52599.43 88888.00 2024-01-20 03:06:25.908 020 15862.55 492.32 52599.49 88888.00 2024-01-20 03:06:26.408 020 15862.57 492.31 52599.54 88888.00 2024-01-20 03:06:26.908 020 15862.56 492.28 52599.52 88888.00 2024-01-20 03:06:27.408 020 15862.56 492.31 52599.49 88888.00 2024-01-20 03:06:27.908 020 15862.59 492.37 52599.52 88888.00 2024-01-20 03:06:28.408 020 15862.57 492.36 52599.50 88888.00 2024-01-20 03:06:28.908 020 15862.65 492.31 52599.47 88888.00 2024-01-20 03:06:29.408 020 15862.62 492.30 52599.48 88888.00 2024-01-20 03:06:29.908 020 15862.61 492.31 52599.48 88888.00 2024-01-20 03:06:30.408 020 15862.57 492.36 52599.51 88888.00 2024-01-20 03:06:30.908 020 15862.53 492.36 52599.52 88888.00 2024-01-20 03:06:31.408 020 15862.54 492.37 52599.51 88888.00 2024-01-20 03:06:31.908 020 15862.57 492.40 52599.50 88888.00 2024-01-20 03:06:32.408 020 15862.61 492.41 52599.46 88888.00 2024-01-20 03:06:32.908 020 15862.57 492.42 52599.47 88888.00 2024-01-20 03:06:33.408 020 15862.55 492.43 52599.45 88888.00 2024-01-20 03:06:33.908 020 15862.54 492.37 52599.42 88888.00 2024-01-20 03:06:34.408 020 15862.54 492.32 52599.36 88888.00 2024-01-20 03:06:34.908 020 15862.53 492.36 52599.34 88888.00 2024-01-20 03:06:35.408 020 15862.52 492.37 52599.34 88888.00 2024-01-20 03:06:35.908 020 15862.54 492.40 52599.37 88888.00 2024-01-20 03:06:36.408 020 15862.54 492.36 52599.43 88888.00 2024-01-20 03:06:36.908 020 15862.54 492.37 52599.45 88888.00 2024-01-20 03:06:37.408 020 15862.56 492.39 52599.46 88888.00 2024-01-20 03:06:37.908 020 15862.59 492.36 52599.45 88888.00 2024-01-20 03:06:39.408 020 15862.63 492.37 52599.44 88888.00 2024-01-20 03:06:39.908 020 15862.63 492.37 52599.43 88888.00 2024-01-20 03:06:40.408 020 15862.61 492.42 52599.43 88888.00 2024-01-20 03:06:40.908 020 15862.63 492.38 52599.40 88888.00 2024-01-20 03:06:41.408 020 15862.67 492.38 52599.40 88888.00 2024-01-20 03:06:41.908 020 15862.64 492.40 52599.42 88888.00 2024-01-20 03:06:42.408 020 15862.58 492.41 52599.42 88888.00 2024-01-20 03:06:42.908 020 15862.61 492.39 52599.39 88888.00 2024-01-20 03:06:43.408 020 15862.56 492.40 52599.37 88888.00 2024-01-20 03:06:43.908 020 15862.57 492.42 52599.40 88888.00 2024-01-20 03:06:44.408 020 15862.59 492.42 52599.42 88888.00 2024-01-20 03:06:44.908 020 15862.62 492.41 52599.43 88888.00 2024-01-20 03:06:45.408 020 15862.63 492.42 52599.35 88888.00 2024-01-20 03:06:45.908 020 15862.58 492.45 52599.38 88888.00 2024-01-20 03:06:46.408 020 15862.56 492.39 52599.41 88888.00 2024-01-20 03:06:46.908 020 15862.50 492.39 52599.39 88888.00 2024-01-20 03:06:47.408 020 15862.52 492.39 52599.42 88888.00 2024-01-20 03:06:47.908 020 15862.49 492.40 52599.42 88888.00 2024-01-20 03:06:48.908 020 15862.56 492.46 52599.43 88888.00 2024-01-20 03:06:49.408 020 15862.63 492.42 52599.36 88888.00 2024-01-20 03:06:49.908 020 15862.58 492.42 52599.35 88888.00 2024-01-20 03:06:50.408 020 15862.56 492.42 52599.38 88888.00 2024-01-20 03:06:50.908 020 15862.54 492.43 52599.36 88888.00 2024-01-20 03:06:51.408 020 15862.58 492.42 52599.36 88888.00 2024-01-20 03:06:51.908 020 15862.58 492.42 52599.31 88888.00 2024-01-20 03:06:52.408 020 15862.55 492.42 52599.30 88888.00 2024-01-20 03:06:52.908 020 15862.58 492.43 52599.32 88888.00 2024-01-20 03:06:53.408 020 15862.63 492.42 52599.32 88888.00 2024-01-20 03:06:53.908 020 15862.66 492.45 52599.37 88888.00 2024-01-20 03:06:54.408 020 15862.65 492.43 52599.41 88888.00 2024-01-20 03:06:54.908 020 15862.59 492.46 52599.42 88888.00 2024-01-20 03:06:55.408 020 15862.59 492.48 52599.47 88888.00 2024-01-20 03:06:55.908 020 15862.57 492.45 52599.45 88888.00 2024-01-20 03:06:56.408 020 15862.56 492.42 52599.38 88888.00 2024-01-20 03:06:56.908 020 15862.55 492.40 52599.35 88888.00 2024-01-20 03:06:57.408 020 15862.59 492.38 52599.38 88888.00 2024-01-20 03:06:57.908 020 15862.61 492.37 52599.39 88888.00 2024-01-20 03:06:58.908 020 15862.61 492.40 52599.37 88888.00 2024-01-20 03:06:59.408 020 15862.58 492.42 52599.38 88888.00 2024-01-20 03:06:59.908 020 15862.59 492.40 52599.43 88888.00 2024-01-20 03:07:00.408 020 15862.62 492.37 52599.44 88888.00 2024-01-20 03:07:00.908 020 15862.65 492.33 52599.45 88888.00 2024-01-20 03:07:01.408 020 15862.65 492.33 52599.44 88888.00 2024-01-20 03:07:01.908 020 15862.65 492.30 52599.41 88888.00 2024-01-20 03:07:02.408 020 15862.62 492.29 52599.41 88888.00 2024-01-20 03:07:02.908 020 15862.58 492.31 52599.43 88888.00 2024-01-20 03:07:03.408 020 15862.61 492.30 52599.44 88888.00 2024-01-20 03:07:03.908 020 15862.63 492.34 52599.42 88888.00 2024-01-20 03:07:04.408 020 15862.62 492.33 52599.31 88888.00 2024-01-20 03:07:04.908 020 15862.62 492.32 52599.31 88888.00 2024-01-20 03:07:05.408 020 15862.62 492.36 52599.29 88888.00 2024-01-20 03:07:05.908 020 15862.57 492.36 52599.27 88888.00 2024-01-20 03:07:06.408 020 15862.58 492.31 52599.31 88888.00 2024-01-20 03:07:06.908 020 15862.65 492.29 52599.36 88888.00 2024-01-20 03:07:07.408 020 15862.63 492.29 52599.34 88888.00 2024-01-20 03:07:07.908 020 15862.62 492.28 52599.35 88888.00 2024-01-20 03:07:08.408 020 15862.64 492.29 52599.37 88888.00 2024-01-20 03:07:08.908 020 15862.67 492.29 52599.35 88888.00 2024-01-20 03:07:09.408 020 15862.63 492.25 52599.35 88888.00 2024-01-20 03:07:09.908 020 15862.64 492.25 52599.40 88888.00 2024-01-20 03:07:10.408 020 15862.64 492.28 52599.43 88888.00 2024-01-20 03:07:10.908 020 15862.62 492.25 52599.40 88888.00 2024-01-20 03:07:11.408 020 15862.61 492.22 52599.41 88888.00 2024-01-20 03:07:11.908 020 15862.62 492.20 52599.42 88888.00 2024-01-20 03:07:12.408 020 15862.64 492.19 52599.37 88888.00 2024-01-20 03:07:12.908 020 15862.62 492.15 52599.38 88888.00 2024-01-20 03:07:13.408 020 15862.62 492.14 52599.42 88888.00 2024-01-20 03:07:13.908 020 15862.66 492.19 52599.50 88888.00 2024-01-20 03:07:14.408 020 15862.71 492.19 52599.48 88888.00 2024-01-20 03:07:14.908 020 15862.70 492.19 52599.43 88888.00 2024-01-20 03:07:15.408 020 15862.65 492.15 52599.45 88888.00 2024-01-20 03:07:15.908 020 15862.63 492.15 52599.42 88888.00 2024-01-20 03:07:16.908 020 15862.63 492.21 52599.35 88888.00 2024-01-20 03:07:17.408 020 15862.62 492.22 52599.34 88888.00 2024-01-20 03:07:17.908 020 15862.59 492.20 52599.31 88888.00 2024-01-20 03:07:18.408 020 15862.56 492.15 52599.32 88888.00 2024-01-20 03:07:18.908 020 15862.63 492.15 52599.32 88888.00 2024-01-20 03:07:19.408 020 15862.63 492.12 52599.22 88888.00 2024-01-20 03:07:19.908 020 15862.63 492.16 52599.28 88888.00 2024-01-20 03:07:20.408 020 15862.63 492.17 52599.35 88888.00 2024-01-20 03:07:20.908 020 15862.63 492.15 52599.35 88888.00 2024-01-20 03:07:21.408 020 15862.61 492.15 52599.38 88888.00 2024-01-20 03:07:21.908 020 15862.61 492.17 52599.35 88888.00 2024-01-20 03:07:22.408 020 15862.59 492.16 52599.35 88888.00 2024-01-20 03:07:22.908 020 15862.59 492.16 52599.38 88888.00 2024-01-20 03:07:23.408 020 15862.56 492.19 52599.39 88888.00 2024-01-20 03:07:23.908 020 15862.61 492.16 52599.37 88888.00 2024-01-20 03:07:24.408 020 15862.56 492.19 52599.30 88888.00 2024-01-20 03:07:24.908 020 15862.52 492.19 52599.26 88888.00 2024-01-20 03:07:25.408 020 15862.56 492.15 52599.27 88888.00 2024-01-20 03:07:25.908 020 15862.59 492.14 52599.28 88888.00 2024-01-20 03:07:26.408 020 15862.59 492.11 52599.30 88888.00 2024-01-20 03:07:26.908 020 15862.56 492.12 52599.35 88888.00 2024-01-20 03:07:27.408 020 15862.58 492.13 52599.36 88888.00 2024-01-20 03:07:27.908 020 15862.59 492.16 52599.32 88888.00 2024-01-20 03:07:28.408 020 15862.58 492.16 52599.37 88888.00 2024-01-20 03:07:28.908 020 15862.57 492.15 52599.36 88888.00 2024-01-20 03:07:29.408 020 15862.55 492.15 52599.35 88888.00 2024-01-20 03:07:29.908 020 15862.59 492.17 52599.40 88888.00 2024-01-20 03:07:30.408 020 15862.62 492.20 52599.42 88888.00 2024-01-20 03:07:30.908 020 15862.57 492.20 52599.39 88888.00 2024-01-20 03:07:31.408 020 15862.58 492.19 52599.42 88888.00 2024-01-20 03:07:31.908 020 15862.63 492.15 52599.45 88888.00 2024-01-20 03:07:32.408 020 15862.59 492.12 52599.43 88888.00 2024-01-20 03:07:32.908 020 15862.58 492.15 52599.48 88888.00 2024-01-20 03:07:33.408 020 15862.57 492.14 52599.46 88888.00 2024-01-20 03:07:33.908 020 15862.62 492.15 52599.46 88888.00 2024-01-20 03:07:34.408 020 15862.59 492.12 52599.42 88888.00 2024-01-20 03:07:34.908 020 15862.61 492.07 52599.39 88888.00 2024-01-20 03:07:35.408 020 15862.59 492.06 52599.31 88888.00 2024-01-20 03:07:35.908 020 15862.57 492.10 52599.30 88888.00 2024-01-20 03:07:36.408 020 15862.57 492.20 52599.35 88888.00 2024-01-20 03:07:36.908 020 15862.65 492.19 52599.40 88888.00 2024-01-20 03:07:37.408 020 15862.64 492.15 52599.41 88888.00 2024-01-20 03:07:37.908 020 15862.65 492.20 52599.42 88888.00 2024-01-20 03:07:38.408 020 15862.66 492.21 52599.40 88888.00 2024-01-20 03:07:38.908 020 15862.61 492.16 52599.35 88888.00 2024-01-20 03:07:39.408 020 15862.64 492.14 52599.36 88888.00 2024-01-20 03:07:39.908 020 15862.66 492.16 52599.38 88888.00 2024-01-20 03:07:40.408 020 15862.64 492.16 52599.40 88888.00 2024-01-20 03:07:40.908 020 15862.63 492.15 52599.41 88888.00 2024-01-20 03:07:41.408 020 15862.64 492.12 52599.41 88888.00 2024-01-20 03:07:41.908 020 15862.63 492.15 52599.40 88888.00 2024-01-20 03:07:42.408 020 15862.61 492.15 52599.39 88888.00 2024-01-20 03:07:42.908 020 15862.65 492.16 52599.43 88888.00 2024-01-20 03:07:43.408 020 15862.64 492.19 52599.43 88888.00 2024-01-20 03:07:43.908 020 15862.64 492.20 52599.42 88888.00 2024-01-20 03:07:44.408 020 15862.65 492.20 52599.40 88888.00 2024-01-20 03:07:44.908 020 15862.63 492.23 52599.37 88888.00 2024-01-20 03:07:45.408 020 15862.65 492.22 52599.35 88888.00 2024-01-20 03:07:45.908 020 15862.63 492.17 52599.43 88888.00 2024-01-20 03:07:46.408 020 15862.57 492.17 52599.42 88888.00 2024-01-20 03:07:46.908 020 15862.57 492.19 52599.39 88888.00 2024-01-20 03:07:47.408 020 15862.55 492.17 52599.36 88888.00 2024-01-20 03:07:47.908 020 15862.52 492.16 52599.34 88888.00 2024-01-20 03:07:48.408 020 15862.52 492.14 52599.35 88888.00 2024-01-20 03:07:48.908 020 15862.53 492.13 52599.35 88888.00 2024-01-20 03:07:49.408 020 15862.56 492.13 52599.28 88888.00 2024-01-20 03:07:49.908 020 15862.63 492.17 52599.27 88888.00 2024-01-20 03:07:50.408 020 15862.59 492.22 52599.32 88888.00 2024-01-20 03:07:50.908 020 15862.57 492.21 52599.32 88888.00 2024-01-20 03:07:51.408 020 15862.62 492.19 52599.35 88888.00 2024-01-20 03:07:51.908 020 15862.65 492.20 52599.37 88888.00 2024-01-20 03:07:52.408 020 15862.61 492.19 52599.32 88888.00 2024-01-20 03:07:52.908 020 15862.64 492.17 52599.28 88888.00 2024-01-20 03:07:53.408 020 15862.61 492.17 52599.35 88888.00 2024-01-20 03:07:53.908 020 15862.62 492.19 52599.37 88888.00 2024-01-20 03:07:54.408 020 15862.63 492.19 52599.37 88888.00 2024-01-20 03:07:54.908 020 15862.64 492.16 52599.35 88888.00 2024-01-20 03:07:55.408 020 15862.62 492.17 52599.35 88888.00 2024-01-20 03:07:55.908 020 15862.63 492.17 52599.32 88888.00 2024-01-20 03:07:56.408 020 15862.63 492.20 52599.29 88888.00 2024-01-20 03:07:56.908 020 15862.61 492.15 52599.27 88888.00 2024-01-20 03:07:57.408 020 15862.59 492.11 52599.31 88888.00 2024-01-20 03:07:57.908 020 15862.59 492.13 52599.39 88888.00 2024-01-20 03:07:58.408 020 15862.59 492.14 52599.43 88888.00 2024-01-20 03:07:58.908 020 15862.57 492.15 52599.41 88888.00 2024-01-20 03:07:59.408 020 15862.61 492.15 52599.41 88888.00 2024-01-20 03:08:00.408 020 15862.59 492.16 52599.46 88888.00 2024-01-20 03:08:00.908 020 15862.61 492.15 52599.46 88888.00 2024-01-20 03:08:01.408 020 15862.62 492.19 52599.47 88888.00 2024-01-20 03:08:01.908 020 15862.62 492.16 52599.49 88888.00 2024-01-20 03:08:02.408 020 15862.63 492.15 52599.49 88888.00 2024-01-20 03:08:02.908 020 15862.62 492.15 52599.46 88888.00 2024-01-20 03:08:03.408 020 15862.64 492.14 52599.44 88888.00 2024-01-20 03:08:03.908 020 15862.65 492.16 52599.38 88888.00 2024-01-20 03:08:04.408 020 15862.62 492.15 52599.39 88888.00 2024-01-20 03:08:04.908 020 15862.63 492.15 52599.42 88888.00 2024-01-20 03:08:05.408 020 15862.64 492.16 52599.39 88888.00 2024-01-20 03:08:05.908 020 15862.64 492.21 52599.35 88888.00 2024-01-20 03:08:06.408 020 15862.67 492.22 52599.43 88888.00 2024-01-20 03:08:06.908 020 15862.66 492.21 52599.43 88888.00 2024-01-20 03:08:07.408 020 15862.70 492.19 52599.37 88888.00 2024-01-20 03:08:07.908 020 15862.68 492.14 52599.40 88888.00 2024-01-20 03:08:08.408 020 15862.68 492.16 52599.43 88888.00 2024-01-20 03:08:08.908 020 15862.68 492.22 52599.38 88888.00 2024-01-20 03:08:09.408 020 15862.63 492.20 52599.30 88888.00 2024-01-20 03:08:10.408 020 15862.66 492.19 52599.36 88888.00 2024-01-20 03:08:10.908 020 15862.65 492.21 52599.38 88888.00 2024-01-20 03:08:11.408 020 15862.70 492.21 52599.34 88888.00 2024-01-20 03:08:11.908 020 15862.67 492.16 52599.34 88888.00 2024-01-20 03:08:12.408 020 15862.61 492.16 52599.36 88888.00 2024-01-20 03:08:12.908 020 15862.62 492.16 52599.35 88888.00 2024-01-20 03:08:13.408 020 15862.63 492.14 52599.37 88888.00 2024-01-20 03:08:13.908 020 15862.66 492.12 52599.39 88888.00 2024-01-20 03:08:14.408 020 15862.68 492.12 52599.34 88888.00 2024-01-20 03:08:14.908 020 15862.66 492.12 52599.28 88888.00 2024-01-20 03:08:15.408 020 15862.63 492.14 52599.35 88888.00 2024-01-20 03:08:15.908 020 15862.63 492.16 52599.42 88888.00 2024-01-20 03:08:16.408 020 15862.63 492.19 52599.43 88888.00 2024-01-20 03:08:16.908 020 15862.71 492.21 52599.41 88888.00 2024-01-20 03:08:17.408 020 15862.66 492.17 52599.40 88888.00 2024-01-20 03:08:17.908 020 15862.65 492.16 52599.39 88888.00 2024-01-20 03:08:18.408 020 15862.65 492.15 52599.39 88888.00 2024-01-20 03:08:18.908 020 15862.66 492.19 52599.36 88888.00 2024-01-20 03:08:19.408 020 15862.67 492.17 52599.34 88888.00 2024-01-20 03:08:20.408 020 15862.67 492.12 52599.36 88888.00 2024-01-20 03:08:20.908 020 15862.67 492.14 52599.42 88888.00 2024-01-20 03:08:21.408 020 15862.71 492.16 52599.44 88888.00 2024-01-20 03:08:21.908 020 15862.68 492.15 52599.43 88888.00 2024-01-20 03:08:22.408 020 15862.65 492.13 52599.37 88888.00 2024-01-20 03:08:22.908 020 15862.70 492.13 52599.39 88888.00 2024-01-20 03:08:23.408 020 15862.68 492.14 52599.43 88888.00 2024-01-20 03:08:23.908 020 15862.68 492.12 52599.43 88888.00 2024-01-20 03:08:24.408 020 15862.70 492.12 52599.40 88888.00 2024-01-20 03:08:24.908 020 15862.72 492.11 52599.39 88888.00 2024-01-20 03:08:25.408 020 15862.70 492.11 52599.38 88888.00 2024-01-20 03:08:25.908 020 15862.73 492.13 52599.39 88888.00 2024-01-20 03:08:26.408 020 15862.72 492.11 52599.35 88888.00 2024-01-20 03:08:26.908 020 15862.72 492.08 52599.35 88888.00 2024-01-20 03:08:27.408 020 15862.75 492.04 52599.32 88888.00 2024-01-20 03:08:27.908 020 15862.72 492.04 52599.34 88888.00 2024-01-20 03:08:28.408 020 15862.70 492.04 52599.38 88888.00 2024-01-20 03:08:28.908 020 15862.72 492.05 52599.39 88888.00 2024-01-20 03:08:29.408 020 15862.81 492.05 52599.38 88888.00 2024-01-20 03:08:30.408 020 15862.76 492.10 52599.40 88888.00 2024-01-20 03:08:30.908 020 15862.79 492.10 52599.38 88888.00 2024-01-20 03:08:31.408 020 15862.80 492.11 52599.39 88888.00 2024-01-20 03:08:31.908 020 15862.81 492.10 52599.36 88888.00 2024-01-20 03:08:32.408 020 15862.73 492.10 52599.35 88888.00 2024-01-20 03:08:32.908 020 15862.72 492.10 52599.42 88888.00 2024-01-20 03:08:33.408 020 15862.74 492.07 52599.39 88888.00 2024-01-20 03:08:33.908 020 15862.80 492.10 52599.35 88888.00 2024-01-20 03:08:34.408 020 15862.81 492.10 52599.34 88888.00 2024-01-20 03:08:34.908 020 15862.74 492.08 52599.32 88888.00 2024-01-20 03:08:35.408 020 15862.76 492.10 52599.35 88888.00 2024-01-20 03:08:35.908 020 15862.81 492.13 52599.38 88888.00 2024-01-20 03:08:36.408 020 15862.82 492.15 52599.32 88888.00 2024-01-20 03:08:36.908 020 15862.77 492.16 52599.31 88888.00 2024-01-20 03:08:37.408 020 15862.74 492.14 52599.37 88888.00 2024-01-20 03:08:37.908 020 15862.73 492.10 52599.37 88888.00 2024-01-20 03:08:38.408 020 15862.74 492.10 52599.32 88888.00 2024-01-20 03:08:38.908 020 15862.79 492.07 52599.29 88888.00 2024-01-20 03:08:39.408 020 15862.80 492.06 52599.31 88888.00 2024-01-20 03:08:40.408 020 15862.75 492.08 52599.34 88888.00 2024-01-20 03:08:40.908 020 15862.73 492.07 52599.34 88888.00 2024-01-20 03:08:41.408 020 15862.74 492.10 52599.32 88888.00 2024-01-20 03:08:41.908 020 15862.79 492.12 52599.36 88888.00 2024-01-20 03:08:42.408 020 15862.76 492.10 52599.38 88888.00 2024-01-20 03:08:42.908 020 15862.75 492.08 52599.40 88888.00 2024-01-20 03:08:43.408 020 15862.75 492.12 52599.41 88888.00 2024-01-20 03:08:43.908 020 15862.74 492.12 52599.39 88888.00 2024-01-20 03:08:44.408 020 15862.76 492.13 52599.37 88888.00 2024-01-20 03:08:44.908 020 15862.80 492.12 52599.31 88888.00 2024-01-20 03:08:45.408 020 15862.79 492.10 52599.29 88888.00 2024-01-20 03:08:45.908 020 15862.80 492.08 52599.31 88888.00 2024-01-20 03:08:46.408 020 15862.80 492.06 52599.29 88888.00 2024-01-20 03:08:46.908 020 15862.77 492.04 52599.27 88888.00 2024-01-20 03:08:47.408 020 15862.73 492.08 52599.31 88888.00 2024-01-20 03:08:47.908 020 15862.72 492.12 52599.27 88888.00 2024-01-20 03:08:48.408 020 15862.71 492.08 52599.31 88888.00 2024-01-20 03:08:48.908 020 15862.75 492.08 52599.26 88888.00 2024-01-20 03:08:49.408 020 15862.75 492.08 52599.26 88888.00 2024-01-20 03:08:49.908 020 15862.75 492.08 52599.27 88888.00 2024-01-20 03:08:50.408 020 15862.76 492.11 52599.28 88888.00 2024-01-20 03:08:50.908 020 15862.80 492.14 52599.27 88888.00 2024-01-20 03:08:51.408 020 15862.80 492.10 52599.27 88888.00 2024-01-20 03:08:51.908 020 15862.81 492.10 52599.27 88888.00 2024-01-20 03:08:52.408 020 15862.81 492.07 52599.32 88888.00 2024-01-20 03:08:52.908 020 15862.84 492.15 52599.34 88888.00 2024-01-20 03:08:53.408 020 15862.86 492.15 52599.34 88888.00 2024-01-20 03:08:53.908 020 15862.84 492.14 52599.39 88888.00 2024-01-20 03:08:54.408 020 15862.80 492.12 52599.35 88888.00 2024-01-20 03:08:54.908 020 15862.79 492.06 52599.30 88888.00 2024-01-20 03:08:55.408 020 15862.77 492.05 52599.32 88888.00 2024-01-20 03:08:55.908 020 15862.74 492.07 52599.35 88888.00 2024-01-20 03:08:56.408 020 15862.77 492.12 52599.32 88888.00 2024-01-20 03:08:56.908 020 15862.80 492.13 52599.31 88888.00 2024-01-20 03:08:57.408 020 15862.77 492.13 52599.34 88888.00 2024-01-20 03:08:57.908 020 15862.76 492.11 52599.35 88888.00 2024-01-20 03:08:58.408 020 15862.79 492.08 52599.32 88888.00 2024-01-20 03:08:58.908 020 15862.77 492.10 52599.27 88888.00 2024-01-20 03:08:59.408 020 15862.77 492.05 52599.26 88888.00 2024-01-20 03:08:59.908 020 15862.77 492.04 52599.28 88888.00 2024-01-20 03:09:00.409 020 15862.79 492.07 52599.28 88888.00 2024-01-20 03:09:00.909 020 15862.77 492.07 52599.34 88888.00 2024-01-20 03:09:01.409 020 15862.80 492.08 52599.34 88888.00 2024-01-20 03:09:01.909 020 15862.79 492.07 52599.30 88888.00 2024-01-20 03:09:02.409 020 15862.80 492.06 52599.32 88888.00 2024-01-20 03:09:02.909 020 15862.79 492.03 52599.36 88888.00 2024-01-20 03:09:03.409 020 15862.79 492.00 52599.32 88888.00 2024-01-20 03:09:03.909 020 15862.81 492.03 52599.29 88888.00 2024-01-20 03:09:04.409 020 15862.77 492.05 52599.28 88888.00 2024-01-20 03:09:04.909 020 15862.82 492.04 52599.27 88888.00 2024-01-20 03:09:05.409 020 15862.84 492.00 52599.26 88888.00 2024-01-20 03:09:05.909 020 15862.84 492.03 52599.30 88888.00 2024-01-20 03:09:06.409 020 15862.85 492.00 52599.27 88888.00 2024-01-20 03:09:06.909 020 15862.83 491.99 52599.25 88888.00 2024-01-20 03:09:07.409 020 15862.76 492.02 52599.30 88888.00 2024-01-20 03:09:07.909 020 15862.74 492.04 52599.32 88888.00 2024-01-20 03:09:08.409 020 15862.77 492.05 52599.36 88888.00 2024-01-20 03:09:08.909 020 15862.80 492.00 52599.35 88888.00 2024-01-20 03:09:09.409 020 15862.77 492.03 52599.32 88888.00 2024-01-20 03:09:09.909 020 15862.75 492.04 52599.30 88888.00 2024-01-20 03:09:10.409 020 15862.84 492.03 52599.29 88888.00 2024-01-20 03:09:10.909 020 15862.81 491.99 52599.23 88888.00 2024-01-20 03:09:11.409 020 15862.80 491.99 52599.27 88888.00 2024-01-20 03:09:11.909 020 15862.81 492.04 52599.35 88888.00 2024-01-20 03:09:12.409 020 15862.81 492.06 52599.32 88888.00 2024-01-20 03:09:12.909 020 15862.79 492.03 52599.31 88888.00 2024-01-20 03:09:13.409 020 15862.76 492.03 52599.29 88888.00 2024-01-20 03:09:13.909 020 15862.80 492.05 52599.28 88888.00 2024-01-20 03:09:14.409 020 15862.84 492.04 52599.29 88888.00 2024-01-20 03:09:14.909 020 15862.79 492.05 52599.30 88888.00 2024-01-20 03:09:15.409 020 15862.72 492.07 52599.29 88888.00 2024-01-20 03:09:15.909 020 15862.75 492.06 52599.26 88888.00 2024-01-20 03:09:16.409 020 15862.76 492.02 52599.25 88888.00 2024-01-20 03:09:16.909 020 15862.80 492.00 52599.23 88888.00 2024-01-20 03:09:17.409 020 15862.82 492.00 52599.25 88888.00 2024-01-20 03:09:17.909 020 15862.82 492.00 52599.26 88888.00 2024-01-20 03:09:18.409 020 15862.79 491.99 52599.27 88888.00 2024-01-20 03:09:18.909 020 15862.72 492.04 52599.23 88888.00 2024-01-20 03:09:19.409 020 15862.76 492.00 52599.23 88888.00 2024-01-20 03:09:19.909 020 15862.79 491.95 52599.26 88888.00 2024-01-20 03:09:20.409 020 15862.77 491.97 52599.27 88888.00 2024-01-20 03:09:20.909 020 15862.80 491.98 52599.27 88888.00 2024-01-20 03:09:21.909 020 15862.82 491.98 52599.32 88888.00 2024-01-20 03:09:22.409 020 15862.82 491.98 52599.30 88888.00 2024-01-20 03:09:22.909 020 15862.77 492.00 52599.30 88888.00 2024-01-20 03:09:23.409 020 15862.80 492.03 52599.28 88888.00 2024-01-20 03:09:23.909 020 15862.82 492.02 52599.31 88888.00 2024-01-20 03:09:24.409 020 15862.81 492.00 52599.32 88888.00 2024-01-20 03:09:24.909 020 15862.82 492.04 52599.30 88888.00 2024-01-20 03:09:25.409 020 15862.82 492.08 52599.30 88888.00 2024-01-20 03:09:25.909 020 15862.83 492.08 52599.28 88888.00 2024-01-20 03:09:26.409 020 15862.83 492.08 52599.25 88888.00 2024-01-20 03:09:26.909 020 15862.82 492.04 52599.29 88888.00 2024-01-20 03:09:27.409 020 15862.81 492.04 52599.34 88888.00 2024-01-20 03:09:27.909 020 15862.82 492.04 52599.31 88888.00 2024-01-20 03:09:28.409 020 15862.83 492.02 52599.30 88888.00 2024-01-20 03:09:28.909 020 15862.81 492.00 52599.30 88888.00 2024-01-20 03:09:29.409 020 15862.79 492.03 52599.29 88888.00 2024-01-20 03:09:29.909 020 15862.77 492.00 52599.24 88888.00 2024-01-20 03:09:30.409 020 15862.83 491.98 52599.24 88888.00 2024-01-20 03:09:30.909 020 15862.84 491.99 52599.29 88888.00 2024-01-20 03:09:31.909 020 15862.82 492.00 52599.27 88888.00 2024-01-20 03:09:32.409 020 15862.88 492.05 52599.28 88888.00 2024-01-20 03:09:32.909 020 15862.88 492.07 52599.29 88888.00 2024-01-20 03:09:33.409 020 15862.86 492.03 52599.25 88888.00 2024-01-20 03:09:33.909 020 15862.83 492.00 52599.25 88888.00 2024-01-20 03:09:34.409 020 15862.81 491.99 52599.27 88888.00 2024-01-20 03:09:34.909 020 15862.83 491.99 52599.24 88888.00 2024-01-20 03:09:35.409 020 15862.81 492.00 52599.24 88888.00 2024-01-20 03:09:35.909 020 15862.81 492.03 52599.22 88888.00 2024-01-20 03:09:36.409 020 15862.83 492.04 52599.21 88888.00 2024-01-20 03:09:36.909 020 15862.81 492.02 52599.21 88888.00 2024-01-20 03:09:37.409 020 15862.79 492.00 52599.26 88888.00 2024-01-20 03:09:37.909 020 15862.79 492.02 52599.31 88888.00 2024-01-20 03:09:38.409 020 15862.74 492.02 52599.26 88888.00 2024-01-20 03:09:38.909 020 15862.81 492.00 52599.18 88888.00 2024-01-20 03:09:39.409 020 15862.86 492.05 52599.17 88888.00 2024-01-20 03:09:39.909 020 15862.83 492.05 52599.19 88888.00 2024-01-20 03:09:40.409 020 15862.79 492.04 52599.20 88888.00 2024-01-20 03:09:40.909 020 15862.80 492.04 52599.21 88888.00 2024-01-20 03:09:41.909 020 15862.81 491.97 52599.24 88888.00 2024-01-20 03:09:42.409 020 15862.80 491.99 52599.22 88888.00 2024-01-20 03:09:42.909 020 15862.77 492.03 52599.23 88888.00 2024-01-20 03:09:43.409 020 15862.81 492.03 52599.22 88888.00 2024-01-20 03:09:43.909 020 15862.82 492.02 52599.20 88888.00 2024-01-20 03:09:44.409 020 15862.86 491.98 52599.25 88888.00 2024-01-20 03:09:44.909 020 15862.85 492.00 52599.21 88888.00 2024-01-20 03:09:45.409 020 15862.83 491.98 52599.21 88888.00 2024-01-20 03:09:45.909 020 15862.83 491.97 52599.24 88888.00 2024-01-20 03:09:46.409 020 15862.83 492.00 52599.22 88888.00 2024-01-20 03:09:46.909 020 15862.83 492.00 52599.21 88888.00 2024-01-20 03:09:47.409 020 15862.83 492.02 52599.21 88888.00 2024-01-20 03:09:47.909 020 15862.76 492.03 52599.27 88888.00 2024-01-20 03:09:48.409 020 15862.75 491.98 52599.24 88888.00 2024-01-20 03:09:48.909 020 15862.84 491.95 52599.21 88888.00 2024-01-20 03:09:49.909 020 15862.84 491.96 52599.21 88888.00 2024-01-20 03:09:50.409 020 15862.83 491.96 52599.24 88888.00 2024-01-20 03:09:50.909 020 15862.79 491.95 52599.20 88888.00 2024-01-20 03:09:51.409 020 15862.76 491.95 52599.19 88888.00 2024-01-20 03:09:51.909 020 15862.81 491.93 52599.25 88888.00 2024-01-20 03:09:52.409 020 15862.82 491.89 52599.27 88888.00 2024-01-20 03:09:52.909 020 15862.80 491.89 52599.29 88888.00 2024-01-20 03:09:53.409 020 15862.85 491.90 52599.25 88888.00 2024-01-20 03:09:53.909 020 15862.84 491.91 52599.25 88888.00 2024-01-20 03:09:54.409 020 15862.84 491.89 52599.26 88888.00 2024-01-20 03:09:54.909 020 15862.90 491.90 52599.23 88888.00 2024-01-20 03:09:55.409 020 15862.86 491.93 52599.27 88888.00 2024-01-20 03:09:55.909 020 15862.83 491.91 52599.29 88888.00 2024-01-20 03:09:56.409 020 15862.84 491.93 52599.21 88888.00 2024-01-20 03:09:56.909 020 15862.85 491.93 52599.17 88888.00 2024-01-20 03:09:57.409 020 15862.88 491.96 52599.17 88888.00 2024-01-20 03:09:57.909 020 15862.84 491.98 52599.16 88888.00 2024-01-20 03:09:58.409 020 15862.81 491.96 52599.19 88888.00 2024-01-20 03:09:58.909 020 15862.81 491.95 52599.24 88888.00 2024-01-20 03:09:59.909 020 15862.83 491.95 52599.20 88888.00 2024-01-20 03:10:00.409 020 15862.80 491.96 52599.19 88888.00 2024-01-20 03:10:00.909 020 15862.75 491.95 52599.16 88888.00 2024-01-20 03:10:01.909 020 15862.84 491.98 52599.20 88888.00 2024-01-20 03:10:02.409 020 15862.82 492.00 52599.19 88888.00 2024-01-20 03:10:02.909 020 15862.77 491.98 52599.19 88888.00 2024-01-20 03:10:03.409 020 15862.76 491.96 52599.19 88888.00 2024-01-20 03:10:03.909 020 15862.75 491.97 52599.19 88888.00 2024-01-20 03:10:04.409 020 15862.79 491.95 52599.20 88888.00 2024-01-20 03:10:04.909 020 15862.77 491.93 52599.17 88888.00 2024-01-20 03:10:05.409 020 15862.81 491.93 52599.11 88888.00 2024-01-20 03:10:05.909 020 15862.85 491.89 52599.22 88888.00 2024-01-20 03:10:06.409 020 15862.85 491.90 52599.15 88888.00 2024-01-20 03:10:06.909 020 15862.81 491.91 52599.16 88888.00 2024-01-20 03:10:07.409 020 15862.80 491.95 52599.18 88888.00 2024-01-20 03:10:07.909 020 15862.81 491.95 52599.21 88888.00 2024-01-20 03:10:08.409 020 15862.81 491.89 52599.23 88888.00 2024-01-20 03:10:08.909 020 15862.77 491.89 52599.25 88888.00 2024-01-20 03:10:09.909 020 15862.79 491.95 52599.19 88888.00 2024-01-20 03:10:10.409 020 15862.77 491.94 52599.22 88888.00 2024-01-20 03:10:10.909 020 15862.75 491.93 52599.23 88888.00 2024-01-20 03:10:11.409 020 15862.79 491.93 52599.24 88888.00 2024-01-20 03:10:11.909 020 15862.81 491.93 52599.25 88888.00 2024-01-20 03:10:12.409 020 15862.77 491.90 52599.22 88888.00 2024-01-20 03:10:12.909 020 15862.81 491.94 52599.22 88888.00 2024-01-20 03:10:13.409 020 15862.82 491.94 52599.26 88888.00 2024-01-20 03:10:13.909 020 15862.79 491.91 52599.28 88888.00 2024-01-20 03:10:14.409 020 15862.76 491.90 52599.29 88888.00 2024-01-20 03:10:14.909 020 15862.83 491.90 52599.30 88888.00 2024-01-20 03:10:15.409 020 15862.85 491.89 52599.29 88888.00 2024-01-20 03:10:15.909 020 15862.83 491.90 52599.27 88888.00 2024-01-20 03:10:16.409 020 15862.85 491.89 52599.28 88888.00 2024-01-20 03:10:16.909 020 15862.82 491.93 52599.18 88888.00 2024-01-20 03:10:17.409 020 15862.83 491.93 52599.15 88888.00 2024-01-20 03:10:17.909 020 15862.81 491.90 52599.20 88888.00 2024-01-20 03:10:18.409 020 15862.77 491.90 52599.19 88888.00 2024-01-20 03:10:18.909 020 15862.77 491.97 52599.28 88888.00 2024-01-20 03:10:19.409 020 15862.80 491.95 52599.26 88888.00 2024-01-20 03:10:19.909 020 15862.72 491.98 52599.24 88888.00 2024-01-20 03:10:20.409 020 15862.72 491.95 52599.22 88888.00 2024-01-20 03:10:20.909 020 15862.76 491.95 52599.20 88888.00 2024-01-20 03:10:21.409 020 15862.81 491.93 52599.24 88888.00 2024-01-20 03:10:21.909 020 15862.76 491.96 52599.22 88888.00 2024-01-20 03:10:22.409 020 15862.73 491.98 52599.23 88888.00 2024-01-20 03:10:22.909 020 15862.79 491.99 52599.21 88888.00 2024-01-20 03:10:23.409 020 15862.77 491.98 52599.25 88888.00 2024-01-20 03:10:23.909 020 15862.80 491.97 52599.26 88888.00 2024-01-20 03:10:24.409 020 15862.76 491.97 52599.25 88888.00 2024-01-20 03:10:24.909 020 15862.75 491.97 52599.31 88888.00 2024-01-20 03:10:25.409 020 15862.79 491.99 52599.27 88888.00 2024-01-20 03:10:25.909 020 15862.77 491.95 52599.29 88888.00 2024-01-20 03:10:26.409 020 15862.79 491.93 52599.34 88888.00 2024-01-20 03:10:26.909 020 15862.72 491.95 52599.31 88888.00 2024-01-20 03:10:27.409 020 15862.75 491.96 52599.30 88888.00 2024-01-20 03:10:27.909 020 15862.80 491.96 52599.28 88888.00 2024-01-20 03:10:28.409 020 15862.80 491.93 52599.28 88888.00 2024-01-20 03:10:28.909 020 15862.76 491.95 52599.28 88888.00 2024-01-20 03:10:29.409 020 15862.76 491.95 52599.27 88888.00 2024-01-20 03:10:29.909 020 15862.76 491.94 52599.27 88888.00 2024-01-20 03:10:30.409 020 15862.75 491.95 52599.25 88888.00 2024-01-20 03:10:30.909 020 15862.76 491.94 52599.27 88888.00 2024-01-20 03:10:31.409 020 15862.76 491.89 52599.28 88888.00 2024-01-20 03:10:31.909 020 15862.80 491.90 52599.27 88888.00 2024-01-20 03:10:32.409 020 15862.79 491.97 52599.26 88888.00 2024-01-20 03:10:32.909 020 15862.76 491.99 52599.26 88888.00 2024-01-20 03:10:33.409 020 15862.72 492.00 52599.25 88888.00 2024-01-20 03:10:33.909 020 15862.73 492.00 52599.31 88888.00 2024-01-20 03:10:34.409 020 15862.74 491.97 52599.32 88888.00 2024-01-20 03:10:34.909 020 15862.72 491.99 52599.31 88888.00 2024-01-20 03:10:35.409 020 15862.68 491.99 52599.28 88888.00 2024-01-20 03:10:35.909 020 15862.74 491.98 52599.25 88888.00 2024-01-20 03:10:36.409 020 15862.74 491.98 52599.27 88888.00 2024-01-20 03:10:36.909 020 15862.75 491.98 52599.25 88888.00 2024-01-20 03:10:37.409 020 15862.75 491.98 52599.21 88888.00 2024-01-20 03:10:37.909 020 15862.74 491.97 52599.24 88888.00 2024-01-20 03:10:38.409 020 15862.72 491.97 52599.24 88888.00 2024-01-20 03:10:38.909 020 15862.75 492.00 52599.23 88888.00 2024-01-20 03:10:39.409 020 15862.75 492.04 52599.23 88888.00 2024-01-20 03:10:39.909 020 15862.73 492.02 52599.24 88888.00 2024-01-20 03:10:40.409 020 15862.71 491.99 52599.21 88888.00 2024-01-20 03:10:40.909 020 15862.72 491.99 52599.19 88888.00 2024-01-20 03:10:41.409 020 15862.70 491.99 52599.24 88888.00 2024-01-20 03:10:41.909 020 15862.70 492.02 52599.27 88888.00 2024-01-20 03:10:42.409 020 15862.67 492.02 52599.28 88888.00 2024-01-20 03:10:42.909 020 15862.71 492.00 52599.29 88888.00 2024-01-20 03:10:43.409 020 15862.76 492.00 52599.29 88888.00 2024-01-20 03:10:43.909 020 15862.74 492.00 52599.29 88888.00 2024-01-20 03:10:44.409 020 15862.70 492.02 52599.31 88888.00 2024-01-20 03:10:44.909 020 15862.72 492.05 52599.26 88888.00 2024-01-20 03:10:45.409 020 15862.70 492.02 52599.22 88888.00 2024-01-20 03:10:45.909 020 15862.75 492.03 52599.22 88888.00 2024-01-20 03:10:46.409 020 15862.70 492.03 52599.22 88888.00 2024-01-20 03:10:46.909 020 15862.66 491.99 52599.24 88888.00 2024-01-20 03:10:47.409 020 15862.68 491.97 52599.28 88888.00 2024-01-20 03:10:47.909 020 15862.70 492.00 52599.26 88888.00 2024-01-20 03:10:48.409 020 15862.68 492.02 52599.32 88888.00 2024-01-20 03:10:48.909 020 15862.70 491.99 52599.35 88888.00 2024-01-20 03:10:49.409 020 15862.72 491.98 52599.34 88888.00 2024-01-20 03:10:49.909 020 15862.67 492.00 52599.28 88888.00 2024-01-20 03:10:50.409 020 15862.66 492.00 52599.28 88888.00 2024-01-20 03:10:50.909 020 15862.68 492.02 52599.28 88888.00 2024-01-20 03:10:51.409 020 15862.67 492.03 52599.27 88888.00 2024-01-20 03:10:51.909 020 15862.63 492.03 52599.25 88888.00 2024-01-20 03:10:52.409 020 15862.66 492.04 52599.23 88888.00 2024-01-20 03:10:52.909 020 15862.68 492.06 52599.19 88888.00 2024-01-20 03:10:53.409 020 15862.67 492.05 52599.20 88888.00 2024-01-20 03:10:53.909 020 15862.68 492.04 52599.19 88888.00 2024-01-20 03:10:54.409 020 15862.66 492.06 52599.18 88888.00 2024-01-20 03:10:54.909 020 15862.68 492.07 52599.24 88888.00 2024-01-20 03:10:55.409 020 15862.63 492.06 52599.20 88888.00 2024-01-20 03:10:55.909 020 15862.65 492.04 52599.19 88888.00 2024-01-20 03:10:56.409 020 15862.71 492.04 52599.24 88888.00 2024-01-20 03:10:56.909 020 15862.73 492.03 52599.22 88888.00 2024-01-20 03:10:57.409 020 15862.71 492.02 52599.22 88888.00 2024-01-20 03:10:57.909 020 15862.66 491.97 52599.24 88888.00 2024-01-20 03:10:58.409 020 15862.66 491.97 52599.24 88888.00 2024-01-20 03:10:58.909 020 15862.66 492.03 52599.26 88888.00 2024-01-20 03:10:59.409 020 15862.70 492.04 52599.26 88888.00 2024-01-20 03:10:59.909 020 15862.72 492.05 52599.26 88888.00 2024-01-20 03:11:00.409 020 15862.70 492.03 52599.23 88888.00 2024-01-20 03:11:00.909 020 15862.71 492.03 52599.21 88888.00 2024-01-20 03:11:01.409 020 15862.70 492.03 52599.26 88888.00 2024-01-20 03:11:01.909 020 15862.70 492.05 52599.27 88888.00 2024-01-20 03:11:02.409 020 15862.70 492.00 52599.23 88888.00 2024-01-20 03:11:02.909 020 15862.68 492.03 52599.19 88888.00 2024-01-20 03:11:03.409 020 15862.65 492.04 52599.18 88888.00 2024-01-20 03:11:03.909 020 15862.67 492.03 52599.18 88888.00 2024-01-20 03:11:04.409 020 15862.72 492.02 52599.21 88888.00 2024-01-20 03:11:04.909 020 15862.71 492.00 52599.21 88888.00 2024-01-20 03:11:05.409 020 15862.63 492.02 52599.22 88888.00 2024-01-20 03:11:05.909 020 15862.64 492.02 52599.23 88888.00 2024-01-20 03:11:06.409 020 15862.71 492.00 52599.26 88888.00 2024-01-20 03:11:06.909 020 15862.68 491.99 52599.26 88888.00 2024-01-20 03:11:07.409 020 15862.65 491.98 52599.23 88888.00 2024-01-20 03:11:07.909 020 15862.68 491.97 52599.20 88888.00 2024-01-20 03:11:08.409 020 15862.75 491.97 52599.19 88888.00 2024-01-20 03:11:08.909 020 15862.75 491.99 52599.17 88888.00 2024-01-20 03:11:09.409 020 15862.71 492.02 52599.20 88888.00 2024-01-20 03:11:09.909 020 15862.70 492.00 52599.23 88888.00 2024-01-20 03:11:10.409 020 15862.71 492.02 52599.21 88888.00 2024-01-20 03:11:10.909 020 15862.74 492.02 52599.20 88888.00 2024-01-20 03:11:11.409 020 15862.74 492.03 52599.25 88888.00 2024-01-20 03:11:11.909 020 15862.75 492.02 52599.26 88888.00 2024-01-20 03:11:12.409 020 15862.74 492.00 52599.26 88888.00 2024-01-20 03:11:12.909 020 15862.73 491.97 52599.24 88888.00 2024-01-20 03:11:13.409 020 15862.81 492.03 52599.22 88888.00 2024-01-20 03:11:13.909 020 15862.80 492.03 52599.20 88888.00 2024-01-20 03:11:14.409 020 15862.80 492.00 52599.16 88888.00 2024-01-20 03:11:14.909 020 15862.80 492.04 52599.12 88888.00 2024-01-20 03:11:15.409 020 15862.77 492.04 52599.11 88888.00 2024-01-20 03:11:15.909 020 15862.72 492.06 52599.15 88888.00 2024-01-20 03:11:16.409 020 15862.74 492.07 52599.12 88888.00 2024-01-20 03:11:16.909 020 15862.76 492.04 52599.11 88888.00 2024-01-20 03:11:17.409 020 15862.83 492.07 52599.14 88888.00 2024-01-20 03:11:17.909 020 15862.81 492.06 52599.23 88888.00 2024-01-20 03:11:18.409 020 15862.77 492.03 52599.25 88888.00 2024-01-20 03:11:18.909 020 15862.75 492.07 52599.29 88888.00 2024-01-20 03:11:19.409 020 15862.75 492.08 52599.27 88888.00 2024-01-20 03:11:19.909 020 15862.71 492.07 52599.25 88888.00 2024-01-20 03:11:20.409 020 15862.73 492.10 52599.26 88888.00 2024-01-20 03:11:20.909 020 15862.70 492.12 52599.23 88888.00 2024-01-20 03:11:21.409 020 15862.67 492.12 52599.20 88888.00 2024-01-20 03:11:21.909 020 15862.72 492.11 52599.17 88888.00 2024-01-20 03:11:22.409 020 15862.74 492.13 52599.17 88888.00 2024-01-20 03:11:22.909 020 15862.73 492.11 52599.19 88888.00 2024-01-20 03:11:23.409 020 15862.72 492.10 52599.15 88888.00 2024-01-20 03:11:23.909 020 15862.76 492.07 52599.18 88888.00 2024-01-20 03:11:24.409 020 15862.77 492.08 52599.17 88888.00 2024-01-20 03:11:24.909 020 15862.72 492.07 52599.17 88888.00 2024-01-20 03:11:25.409 020 15862.70 492.03 52599.17 88888.00 2024-01-20 03:11:25.909 020 15862.75 492.02 52599.22 88888.00 2024-01-20 03:11:26.409 020 15862.74 492.03 52599.23 88888.00 2024-01-20 03:11:26.909 020 15862.73 492.00 52599.21 88888.00 2024-01-20 03:11:27.409 020 15862.73 492.02 52599.21 88888.00 2024-01-20 03:11:27.909 020 15862.74 492.00 52599.18 88888.00 2024-01-20 03:11:28.409 020 15862.75 491.97 52599.18 88888.00 2024-01-20 03:11:28.909 020 15862.75 492.00 52599.18 88888.00 2024-01-20 03:11:29.409 020 15862.72 492.00 52599.19 88888.00 2024-01-20 03:11:29.909 020 15862.73 492.03 52599.21 88888.00 2024-01-20 03:11:30.409 020 15862.76 492.03 52599.22 88888.00 2024-01-20 03:11:30.909 020 15862.81 492.03 52599.16 88888.00 2024-01-20 03:11:31.409 020 15862.76 491.97 52599.20 88888.00 2024-01-20 03:11:31.909 020 15862.74 491.97 52599.17 88888.00 2024-01-20 03:11:32.409 020 15862.76 491.99 52599.15 88888.00 2024-01-20 03:11:33.409 020 15862.80 492.00 52599.18 88888.00 2024-01-20 03:11:33.909 020 15862.79 492.00 52599.23 88888.00 2024-01-20 03:11:34.409 020 15862.76 492.00 52599.19 88888.00 2024-01-20 03:11:34.909 020 15862.76 491.99 52599.19 88888.00 2024-01-20 03:11:35.409 020 15862.75 492.02 52599.18 88888.00 2024-01-20 03:11:35.909 020 15862.80 492.02 52599.18 88888.00 2024-01-20 03:11:36.409 020 15862.80 491.97 52599.18 88888.00 2024-01-20 03:11:36.909 020 15862.81 491.95 52599.17 88888.00 2024-01-20 03:11:37.409 020 15862.74 491.95 52599.15 88888.00 2024-01-20 03:11:37.909 020 15862.73 491.96 52599.14 88888.00 2024-01-20 03:11:38.409 020 15862.75 491.96 52599.18 88888.00 2024-01-20 03:11:38.909 020 15862.76 491.96 52599.12 88888.00 2024-01-20 03:11:39.409 020 15862.72 491.96 52599.18 88888.00 2024-01-20 03:11:39.909 020 15862.72 491.95 52599.24 88888.00 2024-01-20 03:11:40.409 020 15862.76 491.96 52599.23 88888.00 2024-01-20 03:11:40.909 020 15862.77 491.95 52599.22 88888.00 2024-01-20 03:11:41.409 020 15862.77 491.94 52599.22 88888.00 2024-01-20 03:11:41.909 020 15862.75 491.94 52599.20 88888.00 2024-01-20 03:11:42.409 020 15862.74 491.99 52599.16 88888.00 2024-01-20 03:11:42.909 020 15862.76 492.00 52599.18 88888.00 2024-01-20 03:11:43.409 020 15862.79 492.02 52599.17 88888.00 2024-01-20 03:11:43.909 020 15862.80 492.06 52599.16 88888.00 2024-01-20 03:11:44.409 020 15862.77 492.05 52599.12 88888.00 2024-01-20 03:11:44.909 020 15862.76 492.04 52599.14 88888.00 2024-01-20 03:11:45.409 020 15862.73 492.05 52599.18 88888.00 2024-01-20 03:11:45.909 020 15862.79 492.05 52599.20 88888.00 2024-01-20 03:11:46.409 020 15862.79 492.03 52599.24 88888.00 2024-01-20 03:11:46.909 020 15862.81 491.98 52599.30 88888.00 2024-01-20 03:11:47.409 020 15862.81 492.00 52599.30 88888.00 2024-01-20 03:11:47.909 020 15862.81 492.03 52599.26 88888.00 2024-01-20 03:11:48.409 020 15862.81 492.03 52599.30 88888.00 2024-01-20 03:11:48.909 020 15862.77 492.02 52599.31 88888.00 2024-01-20 03:11:49.409 020 15862.79 492.05 52599.32 88888.00 2024-01-20 03:11:49.909 020 15862.79 492.04 52599.35 88888.00 2024-01-20 03:11:50.409 020 15862.83 492.03 52599.35 88888.00 2024-01-20 03:11:50.909 020 15862.83 492.04 52599.35 88888.00 2024-01-20 03:11:51.409 020 15862.83 492.04 52599.38 88888.00 2024-01-20 03:11:51.909 020 15862.83 492.06 52599.35 88888.00 2024-01-20 03:11:52.409 020 15862.80 492.04 52599.32 88888.00 2024-01-20 03:11:52.909 020 15862.75 492.00 52599.35 88888.00 2024-01-20 03:11:53.409 020 15862.77 491.97 52599.36 88888.00 2024-01-20 03:11:53.909 020 15862.77 491.98 52599.31 88888.00 2024-01-20 03:11:54.409 020 15862.81 492.03 52599.27 88888.00 2024-01-20 03:11:54.909 020 15862.85 492.05 52599.31 88888.00 2024-01-20 03:11:55.409 020 15862.82 492.08 52599.35 88888.00 2024-01-20 03:11:55.909 020 15862.84 492.08 52599.35 88888.00 2024-01-20 03:11:56.409 020 15862.83 492.08 52599.30 88888.00 2024-01-20 03:11:56.909 020 15862.84 492.08 52599.31 88888.00 2024-01-20 03:11:57.409 020 15862.82 492.07 52599.35 88888.00 2024-01-20 03:11:57.909 020 15862.84 492.04 52599.31 88888.00 2024-01-20 03:11:58.409 020 15862.84 492.03 52599.28 88888.00 2024-01-20 03:11:58.909 020 15862.83 492.05 52599.26 88888.00 2024-01-20 03:11:59.409 020 15862.83 492.06 52599.31 88888.00 2024-01-20 03:11:59.909 020 15862.82 492.07 52599.27 88888.00 2024-01-20 03:12:00.409 020 15862.83 492.08 52599.25 88888.00 2024-01-20 03:12:00.909 020 15862.83 492.08 52599.28 88888.00 2024-01-20 03:12:01.409 020 15862.81 492.11 52599.35 88888.00 2024-01-20 03:12:01.909 020 15862.80 492.11 52599.38 88888.00 2024-01-20 03:12:02.409 020 15862.76 492.12 52599.36 88888.00 2024-01-20 03:12:02.909 020 15862.77 492.07 52599.35 88888.00 2024-01-20 03:12:03.409 020 15862.81 492.04 52599.35 88888.00 2024-01-20 03:12:03.909 020 15862.82 492.03 52599.30 88888.00 2024-01-20 03:12:04.409 020 15862.81 492.07 52599.30 88888.00 2024-01-20 03:12:04.909 020 15862.82 492.03 52599.38 88888.00 2024-01-20 03:12:05.409 020 15862.80 492.03 52599.41 88888.00 2024-01-20 03:12:05.909 020 15862.79 492.04 52599.38 88888.00 2024-01-20 03:12:06.409 020 15862.79 492.03 52599.38 88888.00 2024-01-20 03:12:06.909 020 15862.77 492.06 52599.40 88888.00 2024-01-20 03:12:07.409 020 15862.76 492.05 52599.41 88888.00 2024-01-20 03:12:07.909 020 15862.73 492.05 52599.41 88888.00 2024-01-20 03:12:08.409 020 15862.73 492.05 52599.43 88888.00 2024-01-20 03:12:08.909 020 15862.77 492.05 52599.41 88888.00 2024-01-20 03:12:09.409 020 15862.81 492.00 52599.39 88888.00 2024-01-20 03:12:09.909 020 15862.83 492.00 52599.39 88888.00 2024-01-20 03:12:10.409 020 15862.82 492.02 52599.41 88888.00 2024-01-20 03:12:10.909 020 15862.81 492.03 52599.41 88888.00 2024-01-20 03:12:11.409 020 15862.75 492.03 52599.37 88888.00 2024-01-20 03:12:11.909 020 15862.79 491.99 52599.40 88888.00 2024-01-20 03:12:12.409 020 15862.77 491.99 52599.39 88888.00 2024-01-20 03:12:12.909 020 15862.74 491.98 52599.37 88888.00 2024-01-20 03:12:13.409 020 15862.79 491.97 52599.40 88888.00 2024-01-20 03:12:13.909 020 15862.79 492.00 52599.38 88888.00 2024-01-20 03:12:14.409 020 15862.79 492.04 52599.35 88888.00 2024-01-20 03:12:14.909 020 15862.77 492.06 52599.39 88888.00 2024-01-20 03:12:15.409 020 15862.76 492.06 52599.42 88888.00 2024-01-20 03:12:15.909 020 15862.75 492.03 52599.43 88888.00 2024-01-20 03:12:16.409 020 15862.77 492.04 52599.40 88888.00 2024-01-20 03:12:16.909 020 15862.81 492.06 52599.41 88888.00 2024-01-20 03:12:17.409 020 15862.83 492.05 52599.45 88888.00 2024-01-20 03:12:17.909 020 15862.80 492.03 52599.44 88888.00 2024-01-20 03:12:18.409 020 15862.77 491.97 52599.42 88888.00 2024-01-20 03:12:18.909 020 15862.81 491.96 52599.46 88888.00 2024-01-20 03:12:19.409 020 15862.81 492.00 52599.48 88888.00 2024-01-20 03:12:19.909 020 15862.74 492.03 52599.46 88888.00 2024-01-20 03:12:20.409 020 15862.75 492.00 52599.44 88888.00 2024-01-20 03:12:20.909 020 15862.79 491.95 52599.44 88888.00 2024-01-20 03:12:21.409 020 15862.76 491.95 52599.50 88888.00 2024-01-20 03:12:21.909 020 15862.79 491.95 52599.49 88888.00 2024-01-20 03:12:22.409 020 15862.81 491.94 52599.42 88888.00 2024-01-20 03:12:22.909 020 15862.77 491.93 52599.46 88888.00 2024-01-20 03:12:23.409 020 15862.77 491.93 52599.47 88888.00 2024-01-20 03:12:23.909 020 15862.74 491.96 52599.50 88888.00 2024-01-20 03:12:24.909 020 15862.72 492.00 52599.49 88888.00 2024-01-20 03:12:25.409 020 15862.72 492.02 52599.45 88888.00 2024-01-20 03:12:25.909 020 15862.72 492.03 52599.47 88888.00 2024-01-20 03:12:26.409 020 15862.77 492.00 52599.55 88888.00 2024-01-20 03:12:26.909 020 15862.75 491.98 52599.59 88888.00 2024-01-20 03:12:27.409 020 15862.75 492.00 52599.52 88888.00 2024-01-20 03:12:27.909 020 15862.75 491.97 52599.51 88888.00 2024-01-20 03:12:28.409 020 15862.76 491.94 52599.48 88888.00 2024-01-20 03:12:28.909 020 15862.79 491.97 52599.50 88888.00 2024-01-20 03:12:29.409 020 15862.77 491.97 52599.51 88888.00 2024-01-20 03:12:29.909 020 15862.76 491.95 52599.52 88888.00 2024-01-20 03:12:30.409 020 15862.77 491.96 52599.54 88888.00 2024-01-20 03:12:30.909 020 15862.80 492.00 52599.52 88888.00 2024-01-20 03:12:31.409 020 15862.79 491.99 52599.54 88888.00 2024-01-20 03:12:31.909 020 15862.74 492.03 52599.50 88888.00 2024-01-20 03:12:32.409 020 15862.72 491.99 52599.50 88888.00 2024-01-20 03:12:32.909 020 15862.77 491.96 52599.45 88888.00 2024-01-20 03:12:33.409 020 15862.81 491.96 52599.44 88888.00 2024-01-20 03:12:33.909 020 15862.80 491.94 52599.43 88888.00 2024-01-20 03:12:34.409 020 15862.72 491.95 52599.46 88888.00 2024-01-20 03:12:34.909 020 15862.75 491.93 52599.44 88888.00 2024-01-20 03:12:35.409 020 15862.79 491.91 52599.46 88888.00 2024-01-20 03:12:35.909 020 15862.79 491.93 52599.47 88888.00 2024-01-20 03:12:36.409 020 15862.82 491.91 52599.44 88888.00 2024-01-20 03:12:36.909 020 15862.85 491.94 52599.42 88888.00 2024-01-20 03:12:37.409 020 15862.91 491.96 52599.45 88888.00 2024-01-20 03:12:37.909 020 15862.91 491.95 52599.48 88888.00 2024-01-20 03:12:38.409 020 15862.88 491.97 52599.50 88888.00 2024-01-20 03:12:38.909 020 15862.88 492.00 52599.48 88888.00 2024-01-20 03:12:39.409 020 15862.83 492.03 52599.44 88888.00 2024-01-20 03:12:39.909 020 15862.81 492.00 52599.45 88888.00 2024-01-20 03:12:40.409 020 15862.77 491.95 52599.51 88888.00 2024-01-20 03:12:40.909 020 15862.81 491.94 52599.50 88888.00 2024-01-20 03:12:41.409 020 15862.85 491.98 52599.50 88888.00 2024-01-20 03:12:41.909 020 15862.81 492.00 52599.51 88888.00 2024-01-20 03:12:42.409 020 15862.82 491.99 52599.52 88888.00 2024-01-20 03:12:42.909 020 15862.88 491.97 52599.56 88888.00 2024-01-20 03:12:43.409 020 15862.85 491.93 52599.60 88888.00 2024-01-20 03:12:43.909 020 15862.85 491.95 52599.52 88888.00 2024-01-20 03:12:44.409 020 15862.83 491.95 52599.50 88888.00 2024-01-20 03:12:44.909 020 15862.83 491.97 52599.54 88888.00 2024-01-20 03:12:45.409 020 15862.79 491.99 52599.50 88888.00 2024-01-20 03:12:45.909 020 15862.83 491.96 52599.49 88888.00 2024-01-20 03:12:46.409 020 15862.85 491.94 52599.54 88888.00 2024-01-20 03:12:46.909 020 15862.83 491.97 52599.50 88888.00 2024-01-20 03:12:47.409 020 15862.81 491.97 52599.49 88888.00 2024-01-20 03:12:47.909 020 15862.82 491.99 52599.46 88888.00 2024-01-20 03:12:48.409 020 15862.81 492.04 52599.49 88888.00 2024-01-20 03:12:48.909 020 15862.81 492.06 52599.47 88888.00 2024-01-20 03:12:49.409 020 15862.83 492.04 52599.44 88888.00 2024-01-20 03:12:49.909 020 15862.82 492.06 52599.43 88888.00 2024-01-20 03:12:50.409 020 15862.81 492.06 52599.50 88888.00 2024-01-20 03:12:50.909 020 15862.79 492.06 52599.54 88888.00 2024-01-20 03:12:51.409 020 15862.83 492.04 52599.56 88888.00 2024-01-20 03:12:51.909 020 15862.76 492.03 52599.56 88888.00 2024-01-20 03:12:52.909 020 15862.80 491.98 52599.46 88888.00 2024-01-20 03:12:53.409 020 15862.80 492.02 52599.46 88888.00 2024-01-20 03:12:53.909 020 15862.75 492.00 52599.44 88888.00 2024-01-20 03:12:54.409 020 15862.77 492.00 52599.47 88888.00 2024-01-20 03:12:54.909 020 15862.80 491.96 52599.48 88888.00 2024-01-20 03:12:55.409 020 15862.77 491.96 52599.52 88888.00 2024-01-20 03:12:55.909 020 15862.80 492.00 52599.51 88888.00 2024-01-20 03:12:56.409 020 15862.81 491.99 52599.47 88888.00 2024-01-20 03:12:56.909 020 15862.80 491.98 52599.43 88888.00 2024-01-20 03:12:57.409 020 15862.80 491.97 52599.42 88888.00 2024-01-20 03:12:57.909 020 15862.81 491.95 52599.44 88888.00 2024-01-20 03:12:58.409 020 15862.81 491.97 52599.50 88888.00 2024-01-20 03:12:58.909 020 15862.85 491.99 52599.49 88888.00 2024-01-20 03:12:59.409 020 15862.84 491.99 52599.50 88888.00 2024-01-20 03:12:59.909 020 15862.82 492.02 52599.52 88888.00 2024-01-20 03:13:00.409 020 15862.77 492.02 52599.51 88888.00 2024-01-20 03:13:00.909 020 15862.82 492.00 52599.52 88888.00 2024-01-20 03:13:01.409 020 15862.83 492.00 52599.51 88888.00 2024-01-20 03:13:01.909 020 15862.83 492.04 52599.55 88888.00 2024-01-20 03:13:02.409 020 15862.77 492.00 52599.59 88888.00 2024-01-20 03:13:02.909 020 15862.72 492.00 52599.51 88888.00 2024-01-20 03:13:03.409 020 15862.75 492.04 52599.47 88888.00 2024-01-20 03:13:03.909 020 15862.76 492.05 52599.47 88888.00 2024-01-20 03:13:04.409 020 15862.76 492.04 52599.49 88888.00 2024-01-20 03:13:04.909 020 15862.81 492.02 52599.44 88888.00 2024-01-20 03:13:05.409 020 15862.80 492.03 52599.48 88888.00 2024-01-20 03:13:05.909 020 15862.79 492.03 52599.46 88888.00 2024-01-20 03:13:06.409 020 15862.82 492.02 52599.50 88888.00 2024-01-20 03:13:06.909 020 15862.82 492.02 52599.47 88888.00 2024-01-20 03:13:07.409 020 15862.83 492.02 52599.47 88888.00 2024-01-20 03:13:07.909 020 15862.83 491.98 52599.55 88888.00 2024-01-20 03:13:08.409 020 15862.81 491.98 52599.56 88888.00 2024-01-20 03:13:08.909 020 15862.85 492.02 52599.57 88888.00 2024-01-20 03:13:09.409 020 15862.85 492.03 52599.56 88888.00 2024-01-20 03:13:09.909 020 15862.84 492.02 52599.59 88888.00 2024-01-20 03:13:10.409 020 15862.81 492.03 52599.54 88888.00 2024-01-20 03:13:10.909 020 15862.82 492.05 52599.51 88888.00 2024-01-20 03:13:11.409 020 15862.79 492.07 52599.51 88888.00 2024-01-20 03:13:11.909 020 15862.79 492.10 52599.50 88888.00 2024-01-20 03:13:12.409 020 15862.82 492.12 52599.47 88888.00 2024-01-20 03:13:12.910 020 15862.83 492.07 52599.49 88888.00 2024-01-20 03:13:13.410 020 15862.84 492.05 52599.52 88888.00 2024-01-20 03:13:13.910 020 15862.85 492.04 52599.50 88888.00 2024-01-20 03:13:14.410 020 15862.90 492.06 52599.47 88888.00 2024-01-20 03:13:14.910 020 15862.89 492.08 52599.56 88888.00 2024-01-20 03:13:15.410 020 15862.90 492.08 52599.60 88888.00 2024-01-20 03:13:15.910 020 15862.89 492.07 52599.55 88888.00 2024-01-20 03:13:16.410 020 15862.86 492.02 52599.46 88888.00 2024-01-20 03:13:16.910 020 15862.86 492.02 52599.49 88888.00 2024-01-20 03:13:17.410 020 15862.88 492.07 52599.48 88888.00 2024-01-20 03:13:17.910 020 15862.90 492.07 52599.50 88888.00 2024-01-20 03:13:18.410 020 15862.90 491.99 52599.51 88888.00 2024-01-20 03:13:18.910 020 15862.90 491.98 52599.51 88888.00 2024-01-20 03:13:19.410 020 15862.90 492.00 52599.47 88888.00 2024-01-20 03:13:19.910 020 15862.95 492.04 52599.47 88888.00 2024-01-20 03:13:20.410 020 15862.97 492.07 52599.50 88888.00 2024-01-20 03:13:20.910 020 15862.84 492.06 52599.51 88888.00 2024-01-20 03:13:21.410 020 15862.83 492.04 52599.48 88888.00 2024-01-20 03:13:21.910 020 15862.85 492.02 52599.45 88888.00 2024-01-20 03:13:22.410 020 15862.86 491.98 52599.39 88888.00 2024-01-20 03:13:22.910 020 15862.85 492.03 52599.42 88888.00 2024-01-20 03:13:23.410 020 15862.83 492.03 52599.42 88888.00 2024-01-20 03:13:23.910 020 15862.88 492.00 52599.43 88888.00 2024-01-20 03:13:24.410 020 15862.89 492.05 52599.42 88888.00 2024-01-20 03:13:24.910 020 15862.88 492.07 52599.43 88888.00 2024-01-20 03:13:25.410 020 15862.84 492.05 52599.37 88888.00 2024-01-20 03:13:25.910 020 15862.85 492.06 52599.37 88888.00 2024-01-20 03:13:26.410 020 15862.83 492.07 52599.36 88888.00 2024-01-20 03:13:26.910 020 15862.86 492.07 52599.41 88888.00 2024-01-20 03:13:27.410 020 15862.92 492.11 52599.45 88888.00 2024-01-20 03:13:27.910 020 15862.90 492.10 52599.44 88888.00 2024-01-20 03:13:28.410 020 15862.88 492.10 52599.39 88888.00 2024-01-20 03:13:28.910 020 15862.86 492.10 52599.36 88888.00 2024-01-20 03:13:29.410 020 15862.82 492.13 52599.36 88888.00 2024-01-20 03:13:29.910 020 15862.83 492.08 52599.41 88888.00 2024-01-20 03:13:30.410 020 15862.84 492.05 52599.40 88888.00 2024-01-20 03:13:30.910 020 15862.85 492.10 52599.46 88888.00 2024-01-20 03:13:31.410 020 15862.89 492.11 52599.45 88888.00 2024-01-20 03:13:31.910 020 15862.85 492.07 52599.43 88888.00 2024-01-20 03:13:32.410 020 15862.84 492.10 52599.46 88888.00 2024-01-20 03:13:32.910 020 15862.86 492.07 52599.44 88888.00 2024-01-20 03:13:33.410 020 15862.89 492.08 52599.44 88888.00 2024-01-20 03:13:33.910 020 15862.84 492.10 52599.55 88888.00 2024-01-20 03:13:34.410 020 15862.88 492.10 52599.55 88888.00 2024-01-20 03:13:34.910 020 15862.86 492.02 52599.45 88888.00 2024-01-20 03:13:35.410 020 15862.84 492.00 52599.43 88888.00 2024-01-20 03:13:35.910 020 15862.84 492.00 52599.43 88888.00 2024-01-20 03:13:36.410 020 15862.83 492.00 52599.38 88888.00 2024-01-20 03:13:36.910 020 15862.82 492.04 52599.37 88888.00 2024-01-20 03:13:37.410 020 15862.89 492.07 52599.40 88888.00 2024-01-20 03:13:37.910 020 15862.88 492.06 52599.39 88888.00 2024-01-20 03:13:38.410 020 15862.86 492.08 52599.40 88888.00 2024-01-20 03:13:38.910 020 15862.84 492.07 52599.44 88888.00 2024-01-20 03:13:39.410 020 15862.81 492.05 52599.47 88888.00 2024-01-20 03:13:39.910 020 15862.83 492.08 52599.48 88888.00 2024-01-20 03:13:40.410 020 15862.90 492.05 52599.43 88888.00 2024-01-20 03:13:40.910 020 15862.90 492.07 52599.45 88888.00 2024-01-20 03:13:41.410 020 15862.89 492.07 52599.48 88888.00 2024-01-20 03:13:41.910 020 15862.90 492.12 52599.50 88888.00 2024-01-20 03:13:42.410 020 15862.89 492.10 52599.49 88888.00 2024-01-20 03:13:42.910 020 15862.88 492.07 52599.43 88888.00 2024-01-20 03:13:43.410 020 15862.90 492.06 52599.42 88888.00 2024-01-20 03:13:43.910 020 15862.90 492.05 52599.50 88888.00 2024-01-20 03:13:44.410 020 15862.90 492.07 52599.55 88888.00 2024-01-20 03:13:44.910 020 15862.92 492.08 52599.51 88888.00 2024-01-20 03:13:45.410 020 15862.90 492.08 52599.52 88888.00 2024-01-20 03:13:46.410 020 15862.94 492.10 52599.52 88888.00 2024-01-20 03:13:46.910 020 15862.93 492.08 52599.51 88888.00 2024-01-20 03:13:47.410 020 15862.90 492.08 52599.51 88888.00 2024-01-20 03:13:47.910 020 15862.91 492.04 52599.54 88888.00 2024-01-20 03:13:48.410 020 15862.93 492.03 52599.57 88888.00 2024-01-20 03:13:48.910 020 15862.88 492.05 52599.52 88888.00 2024-01-20 03:13:49.410 020 15862.80 492.12 52599.54 88888.00 2024-01-20 03:13:49.910 020 15862.83 492.07 52599.51 88888.00 2024-01-20 03:13:50.410 020 15862.85 492.05 52599.51 88888.00 2024-01-20 03:13:50.910 020 15862.88 492.03 52599.56 88888.00 2024-01-20 03:13:51.410 020 15862.88 492.03 52599.55 88888.00 2024-01-20 03:13:51.910 020 15862.90 492.10 52599.56 88888.00 2024-01-20 03:13:52.410 020 15862.95 492.13 52599.59 88888.00 2024-01-20 03:13:52.910 020 15862.92 492.12 52599.60 88888.00 2024-01-20 03:13:53.410 020 15862.88 492.11 52599.54 88888.00 2024-01-20 03:13:53.910 020 15862.89 492.14 52599.49 88888.00 2024-01-20 03:13:54.410 020 15862.85 492.15 52599.49 88888.00 2024-01-20 03:13:54.910 020 15862.86 492.17 52599.47 88888.00 2024-01-20 03:13:55.410 020 15862.89 492.15 52599.44 88888.00 2024-01-20 03:13:56.410 020 15862.91 492.14 52599.49 88888.00 2024-01-20 03:13:56.910 020 15862.90 492.14 52599.48 88888.00 2024-01-20 03:13:57.410 020 15862.89 492.12 52599.49 88888.00 2024-01-20 03:13:57.910 020 15862.90 492.08 52599.56 88888.00 2024-01-20 03:13:58.410 020 15862.91 492.04 52599.54 88888.00 2024-01-20 03:13:58.910 020 15862.88 492.02 52599.51 88888.00 2024-01-20 03:13:59.410 020 15862.90 491.99 52599.47 88888.00 2024-01-20 03:13:59.910 020 15862.90 492.03 52599.50 88888.00 2024-01-20 03:14:00.410 020 15862.86 492.07 52599.48 88888.00 2024-01-20 03:14:00.910 020 15862.84 492.08 52599.46 88888.00 2024-01-20 03:14:01.410 020 15862.85 492.07 52599.44 88888.00 2024-01-20 03:14:01.910 020 15862.88 492.08 52599.45 88888.00 2024-01-20 03:14:02.410 020 15862.84 492.06 52599.42 88888.00 2024-01-20 03:14:02.910 020 15862.81 492.04 52599.40 88888.00 2024-01-20 03:14:03.410 020 15862.80 492.03 52599.38 88888.00 2024-01-20 03:14:03.910 020 15862.80 492.04 52599.36 88888.00 2024-01-20 03:14:04.410 020 15862.81 492.08 52599.37 88888.00 2024-01-20 03:14:04.910 020 15862.86 492.10 52599.39 88888.00 2024-01-20 03:14:05.410 020 15862.90 492.08 52599.44 88888.00 2024-01-20 03:14:05.910 020 15862.86 492.06 52599.51 88888.00 2024-01-20 03:14:06.410 020 15862.83 492.11 52599.49 88888.00 2024-01-20 03:14:06.910 020 15862.85 492.11 52599.49 88888.00 2024-01-20 03:14:07.410 020 15862.90 492.17 52599.51 88888.00 2024-01-20 03:14:07.910 020 15862.89 492.19 52599.49 88888.00 2024-01-20 03:14:08.410 020 15862.88 492.15 52599.48 88888.00 2024-01-20 03:14:08.910 020 15862.91 492.15 52599.49 88888.00 2024-01-20 03:14:09.410 020 15862.90 492.19 52599.49 88888.00 2024-01-20 03:14:09.910 020 15862.88 492.19 52599.45 88888.00 2024-01-20 03:14:10.410 020 15862.83 492.14 52599.42 88888.00 2024-01-20 03:14:10.910 020 15862.85 492.17 52599.40 88888.00 2024-01-20 03:14:11.410 020 15862.90 492.14 52599.43 88888.00 2024-01-20 03:14:11.910 020 15862.90 492.08 52599.47 88888.00 2024-01-20 03:14:12.410 020 15862.84 492.12 52599.45 88888.00 2024-01-20 03:14:12.910 020 15862.83 492.14 52599.40 88888.00 2024-01-20 03:14:13.410 020 15862.86 492.12 52599.41 88888.00 2024-01-20 03:14:13.910 020 15862.88 492.05 52599.40 88888.00 2024-01-20 03:14:14.410 020 15862.88 492.05 52599.49 88888.00 2024-01-20 03:14:14.910 020 15862.89 492.05 52599.45 88888.00 2024-01-20 03:14:15.410 020 15862.88 492.06 52599.45 88888.00 2024-01-20 03:14:16.410 020 15862.84 492.07 52599.49 88888.00 2024-01-20 03:14:16.910 020 15862.85 492.14 52599.43 88888.00 2024-01-20 03:14:17.410 020 15862.89 492.14 52599.43 88888.00 2024-01-20 03:14:17.910 020 15862.90 492.10 52599.44 88888.00 2024-01-20 03:14:18.410 020 15862.90 492.03 52599.43 88888.00 2024-01-20 03:14:18.910 020 15862.89 492.04 52599.46 88888.00 2024-01-20 03:14:19.410 020 15862.82 492.05 52599.56 88888.00 2024-01-20 03:14:19.910 020 15862.84 492.04 52599.54 88888.00 2024-01-20 03:14:20.410 020 15862.85 492.05 52599.52 88888.00 2024-01-20 03:14:20.910 020 15862.84 492.05 52599.52 88888.00 2024-01-20 03:14:21.410 020 15862.89 492.04 52599.57 88888.00 2024-01-20 03:14:21.910 020 15862.88 492.06 52599.58 88888.00 2024-01-20 03:14:22.410 020 15862.89 492.08 52599.55 88888.00 2024-01-20 03:14:22.910 020 15862.89 492.10 52599.51 88888.00 2024-01-20 03:14:23.410 020 15862.84 492.07 52599.48 88888.00 2024-01-20 03:14:23.910 020 15862.85 492.07 52599.51 88888.00 2024-01-20 03:14:24.410 020 15862.88 492.08 52599.58 88888.00 2024-01-20 03:14:24.910 020 15862.85 492.06 52599.52 88888.00 2024-01-20 03:14:25.410 020 15862.81 492.05 52599.47 88888.00 2024-01-20 03:14:26.410 020 15862.85 492.10 52599.47 88888.00 2024-01-20 03:14:26.910 020 15862.90 492.11 52599.42 88888.00 2024-01-20 03:14:27.410 020 15862.86 492.10 52599.44 88888.00 2024-01-20 03:14:27.910 020 15862.84 492.10 52599.42 88888.00 2024-01-20 03:14:28.410 020 15862.80 492.08 52599.46 88888.00 2024-01-20 03:14:28.910 020 15862.79 492.03 52599.46 88888.00 2024-01-20 03:14:29.410 020 15862.81 492.05 52599.47 88888.00 2024-01-20 03:14:29.910 020 15862.86 492.06 52599.46 88888.00 2024-01-20 03:14:30.410 020 15862.88 492.05 52599.43 88888.00 2024-01-20 03:14:30.910 020 15862.84 492.03 52599.46 88888.00 2024-01-20 03:14:31.410 020 15862.83 492.02 52599.49 88888.00 2024-01-20 03:14:31.910 020 15862.88 492.00 52599.48 88888.00 2024-01-20 03:14:32.410 020 15862.86 492.00 52599.46 88888.00 2024-01-20 03:14:32.910 020 15862.84 492.02 52599.47 88888.00 2024-01-20 03:14:33.410 020 15862.86 492.03 52599.49 88888.00 2024-01-20 03:14:33.910 020 15862.84 492.00 52599.55 88888.00 2024-01-20 03:14:34.410 020 15862.85 492.02 52599.48 88888.00 2024-01-20 03:14:34.910 020 15862.82 492.03 52599.48 88888.00 2024-01-20 03:14:35.410 020 15862.81 492.04 52599.47 88888.00 2024-01-20 03:14:36.410 020 15862.84 492.10 52599.51 88888.00 2024-01-20 03:14:36.910 020 15862.83 492.10 52599.48 88888.00 2024-01-20 03:14:37.410 020 15862.83 492.07 52599.46 88888.00 2024-01-20 03:14:37.910 020 15862.83 492.05 52599.41 88888.00 2024-01-20 03:14:38.410 020 15862.83 492.05 52599.43 88888.00 2024-01-20 03:14:38.910 020 15862.76 492.04 52599.46 88888.00 2024-01-20 03:14:39.410 020 15862.76 492.05 52599.47 88888.00 2024-01-20 03:14:39.910 020 15862.79 492.04 52599.48 88888.00 2024-01-20 03:14:40.410 020 15862.76 492.06 52599.47 88888.00 2024-01-20 03:14:40.910 020 15862.75 492.06 52599.54 88888.00 2024-01-20 03:14:41.410 020 15862.77 492.10 52599.57 88888.00 2024-01-20 03:14:41.910 020 15862.81 492.07 52599.54 88888.00 2024-01-20 03:14:42.410 020 15862.80 492.05 52599.51 88888.00 2024-01-20 03:14:42.910 020 15862.79 492.07 52599.47 88888.00 2024-01-20 03:14:43.410 020 15862.82 492.08 52599.48 88888.00 2024-01-20 03:14:43.910 020 15862.83 492.05 52599.50 88888.00 2024-01-20 03:14:44.410 020 15862.81 492.04 52599.49 88888.00 2024-01-20 03:14:44.910 020 15862.81 492.08 52599.48 88888.00 2024-01-20 03:14:45.410 020 15862.76 492.08 52599.51 88888.00 2024-01-20 03:14:45.910 020 15862.75 492.06 52599.54 88888.00 2024-01-20 03:14:46.410 020 15862.73 492.03 52599.54 88888.00 2024-01-20 03:14:46.910 020 15862.76 492.05 52599.56 88888.00 2024-01-20 03:14:47.410 020 15862.77 492.07 52599.57 88888.00 2024-01-20 03:14:47.910 020 15862.77 492.06 52599.58 88888.00 2024-01-20 03:14:48.410 020 15862.76 492.04 52599.55 88888.00 2024-01-20 03:14:48.910 020 15862.71 492.06 52599.54 88888.00 2024-01-20 03:14:49.410 020 15862.67 492.02 52599.52 88888.00 2024-01-20 03:14:49.910 020 15862.68 492.02 52599.49 88888.00 2024-01-20 03:14:50.410 020 15862.66 492.05 52599.52 88888.00 2024-01-20 03:14:50.910 020 15862.66 492.05 52599.54 88888.00 2024-01-20 03:14:51.410 020 15862.70 492.07 52599.59 88888.00 2024-01-20 03:14:51.910 020 15862.72 492.12 52599.62 88888.00 2024-01-20 03:14:52.410 020 15862.72 492.08 52599.61 88888.00 2024-01-20 03:14:52.910 020 15862.73 492.08 52599.59 88888.00 2024-01-20 03:14:53.410 020 15862.73 492.08 52599.59 88888.00 2024-01-20 03:14:53.910 020 15862.73 492.04 52599.62 88888.00 2024-01-20 03:14:54.410 020 15862.72 492.03 52599.61 88888.00 2024-01-20 03:14:54.910 020 15862.77 492.07 52599.60 88888.00 2024-01-20 03:14:55.410 020 15862.76 492.03 52599.63 88888.00 2024-01-20 03:14:55.910 020 15862.73 491.98 52599.62 88888.00 2024-01-20 03:14:56.410 020 15862.75 491.98 52599.63 88888.00 2024-01-20 03:14:56.910 020 15862.75 491.96 52599.58 88888.00 2024-01-20 03:14:57.410 020 15862.77 491.96 52599.57 88888.00 2024-01-20 03:14:57.910 020 15862.77 491.94 52599.59 88888.00 2024-01-20 03:14:58.410 020 15862.79 491.97 52599.60 88888.00 2024-01-20 03:14:58.910 020 15862.82 492.02 52599.59 88888.00 2024-01-20 03:14:59.410 020 15862.76 492.02 52599.58 88888.00 2024-01-20 03:14:59.910 020 15862.75 492.03 52599.56 88888.00 2024-01-20 03:15:00.410 020 15862.80 492.03 52599.59 88888.00 2024-01-20 03:15:00.910 020 15862.73 492.03 52599.57 88888.00 2024-01-20 03:15:01.410 020 15862.68 492.03 52599.54 88888.00 2024-01-20 03:15:01.910 020 15862.73 492.02 52599.51 88888.00 2024-01-20 03:15:02.410 020 15862.76 492.02 52599.50 88888.00 2024-01-20 03:15:02.910 020 15862.74 491.99 52599.52 88888.00 2024-01-20 03:15:03.410 020 15862.72 492.00 52599.52 88888.00 2024-01-20 03:15:03.910 020 15862.72 492.00 52599.50 88888.00 2024-01-20 03:15:04.410 020 15862.72 491.98 52599.54 88888.00 2024-01-20 03:15:04.910 020 15862.70 491.98 52599.54 88888.00 2024-01-20 03:15:05.410 020 15862.68 491.95 52599.51 88888.00 2024-01-20 03:15:05.910 020 15862.67 491.96 52599.49 88888.00 2024-01-20 03:15:06.410 020 15862.66 491.97 52599.54 88888.00 2024-01-20 03:15:06.910 020 15862.64 492.02 52599.52 88888.00 2024-01-20 03:15:07.410 020 15862.64 492.04 52599.52 88888.00 2024-01-20 03:15:07.910 020 15862.67 492.02 52599.56 88888.00 2024-01-20 03:15:08.410 020 15862.66 492.03 52599.56 88888.00 2024-01-20 03:15:08.910 020 15862.58 492.04 52599.47 88888.00 2024-01-20 03:15:09.410 020 15862.59 492.06 52599.51 88888.00 2024-01-20 03:15:09.910 020 15862.62 492.06 52599.56 88888.00 2024-01-20 03:15:10.410 020 15862.62 492.04 52599.55 88888.00 2024-01-20 03:15:10.910 020 15862.59 492.00 52599.58 88888.00 2024-01-20 03:15:11.410 020 15862.58 492.02 52599.57 88888.00 2024-01-20 03:15:11.910 020 15862.56 492.04 52599.60 88888.00 2024-01-20 03:15:12.410 020 15862.59 492.04 52599.59 88888.00 2024-01-20 03:15:12.910 020 15862.61 492.02 52599.60 88888.00 2024-01-20 03:15:13.410 020 15862.64 492.00 52599.56 88888.00 2024-01-20 03:15:13.910 020 15862.67 491.96 52599.55 88888.00 2024-01-20 03:15:14.410 020 15862.62 491.94 52599.52 88888.00 2024-01-20 03:15:14.910 020 15862.58 491.93 52599.52 88888.00 2024-01-20 03:15:15.410 020 15862.59 491.96 52599.55 88888.00 2024-01-20 03:15:15.910 020 15862.63 491.99 52599.57 88888.00 2024-01-20 03:15:16.410 020 15862.58 492.00 52599.58 88888.00 2024-01-20 03:15:16.910 020 15862.62 492.00 52599.57 88888.00 2024-01-20 03:15:17.910 020 15862.62 491.97 52599.62 88888.00 2024-01-20 03:15:18.410 020 15862.63 491.96 52599.64 88888.00 2024-01-20 03:15:18.910 020 15862.67 491.97 52599.66 88888.00 2024-01-20 03:15:19.410 020 15862.59 491.98 52599.66 88888.00 2024-01-20 03:15:19.910 020 15862.58 492.02 52599.71 88888.00 2024-01-20 03:15:20.410 020 15862.63 492.02 52599.65 88888.00 2024-01-20 03:15:20.910 020 15862.63 491.99 52599.59 88888.00 2024-01-20 03:15:21.410 020 15862.65 491.98 52599.61 88888.00 2024-01-20 03:15:21.910 020 15862.63 491.97 52599.61 88888.00 2024-01-20 03:15:22.410 020 15862.62 491.99 52599.62 88888.00 2024-01-20 03:15:22.910 020 15862.63 492.00 52599.61 88888.00 2024-01-20 03:15:23.410 020 15862.63 491.95 52599.59 88888.00 2024-01-20 03:15:23.910 020 15862.66 491.93 52599.58 88888.00 2024-01-20 03:15:24.410 020 15862.55 491.94 52599.57 88888.00 2024-01-20 03:15:24.910 020 15862.56 491.96 52599.58 88888.00 2024-01-20 03:15:25.910 020 15862.58 491.94 52599.50 88888.00 2024-01-20 03:15:26.410 020 15862.57 491.96 52599.54 88888.00 2024-01-20 03:15:26.910 020 15862.49 491.97 52599.55 88888.00 2024-01-20 03:15:27.410 020 15862.53 491.96 52599.57 88888.00 2024-01-20 03:15:27.910 020 15862.56 491.98 52599.55 88888.00 2024-01-20 03:15:28.410 020 15862.57 492.00 52599.56 88888.00 2024-01-20 03:15:28.910 020 15862.56 491.99 52599.58 88888.00 2024-01-20 03:15:29.410 020 15862.55 492.00 52599.58 88888.00 2024-01-20 03:15:29.910 020 15862.49 492.03 52599.63 88888.00 2024-01-20 03:15:30.410 020 15862.50 492.02 52599.63 88888.00 2024-01-20 03:15:30.910 020 15862.56 492.03 52599.57 88888.00 2024-01-20 03:15:31.410 020 15862.56 492.02 52599.56 88888.00 2024-01-20 03:15:31.910 020 15862.57 492.02 52599.63 88888.00 2024-01-20 03:15:32.410 020 15862.57 492.02 52599.60 88888.00 2024-01-20 03:15:32.910 020 15862.57 492.02 52599.51 88888.00 2024-01-20 03:15:33.410 020 15862.56 492.00 52599.45 88888.00 2024-01-20 03:15:33.910 020 15862.53 491.95 52599.45 88888.00 2024-01-20 03:15:34.410 020 15862.50 491.95 52599.45 88888.00 2024-01-20 03:15:34.910 020 15862.48 491.95 52599.49 88888.00 2024-01-20 03:15:35.910 020 15862.59 492.03 52599.57 88888.00 2024-01-20 03:15:36.410 020 15862.59 492.03 52599.59 88888.00 2024-01-20 03:15:36.910 020 15862.57 492.03 52599.55 88888.00 2024-01-20 03:15:37.410 020 15862.56 491.99 52599.54 88888.00 2024-01-20 03:15:37.910 020 15862.59 491.97 52599.57 88888.00 2024-01-20 03:15:38.410 020 15862.56 491.97 52599.54 88888.00 2024-01-20 03:15:38.910 020 15862.55 491.97 52599.56 88888.00 2024-01-20 03:15:39.410 020 15862.53 491.98 52599.52 88888.00 2024-01-20 03:15:39.910 020 15862.49 492.03 52599.55 88888.00 2024-01-20 03:15:40.410 020 15862.55 492.03 52599.54 88888.00 2024-01-20 03:15:40.910 020 15862.56 491.99 52599.55 88888.00 2024-01-20 03:15:41.410 020 15862.54 491.98 52599.58 88888.00 2024-01-20 03:15:41.910 020 15862.57 492.02 52599.55 88888.00 2024-01-20 03:15:42.410 020 15862.57 492.00 52599.54 88888.00 2024-01-20 03:15:42.910 020 15862.59 491.98 52599.55 88888.00 2024-01-20 03:15:43.410 020 15862.59 491.96 52599.55 88888.00 2024-01-20 03:15:43.910 020 15862.62 491.97 52599.55 88888.00 2024-01-20 03:15:44.410 020 15862.54 491.97 52599.52 88888.00 2024-01-20 03:15:44.910 020 15862.54 491.94 52599.55 88888.00 2024-01-20 03:15:45.410 020 15862.53 491.96 52599.54 88888.00 2024-01-20 03:15:45.910 020 15862.50 491.95 52599.48 88888.00 2024-01-20 03:15:46.410 020 15862.50 491.95 52599.49 88888.00 2024-01-20 03:15:46.910 020 15862.50 491.94 52599.50 88888.00 2024-01-20 03:15:47.410 020 15862.53 491.97 52599.46 88888.00 2024-01-20 03:15:47.910 020 15862.55 492.02 52599.51 88888.00 2024-01-20 03:15:48.410 020 15862.53 491.98 52599.50 88888.00 2024-01-20 03:15:48.910 020 15862.53 491.98 52599.51 88888.00 2024-01-20 03:15:49.410 020 15862.53 491.99 52599.50 88888.00 2024-01-20 03:15:49.910 020 15862.54 491.97 52599.48 88888.00 2024-01-20 03:15:50.410 020 15862.57 491.97 52599.44 88888.00 2024-01-20 03:15:50.910 020 15862.53 491.99 52599.47 88888.00 2024-01-20 03:15:51.410 020 15862.52 492.02 52599.47 88888.00 2024-01-20 03:15:51.910 020 15862.50 492.00 52599.43 88888.00 2024-01-20 03:15:52.410 020 15862.52 492.03 52599.46 88888.00 2024-01-20 03:15:52.910 020 15862.52 492.05 52599.44 88888.00 2024-01-20 03:15:53.410 020 15862.53 492.02 52599.43 88888.00 2024-01-20 03:15:53.910 020 15862.50 491.98 52599.46 88888.00 2024-01-20 03:15:54.410 020 15862.49 491.99 52599.51 88888.00 2024-01-20 03:15:54.910 020 15862.49 491.97 52599.49 88888.00 2024-01-20 03:15:55.410 020 15862.49 491.98 52599.49 88888.00 2024-01-20 03:15:55.910 020 15862.52 492.03 52599.45 88888.00 2024-01-20 03:15:56.410 020 15862.54 492.02 52599.42 88888.00 2024-01-20 03:15:56.910 020 15862.55 492.00 52599.41 88888.00 2024-01-20 03:15:57.410 020 15862.56 491.99 52599.45 88888.00 2024-01-20 03:15:57.910 020 15862.56 491.99 52599.43 88888.00 2024-01-20 03:15:58.410 020 15862.58 492.00 52599.40 88888.00 2024-01-20 03:15:59.410 020 15862.54 491.99 52599.42 88888.00 2024-01-20 03:15:59.910 020 15862.49 492.00 52599.45 88888.00 2024-01-20 03:16:00.410 020 15862.53 492.00 52599.43 88888.00 2024-01-20 03:16:00.910 020 15862.52 492.02 52599.45 88888.00 2024-01-20 03:16:01.410 020 15862.52 491.99 52599.48 88888.00 2024-01-20 03:16:01.910 020 15862.50 491.98 52599.43 88888.00 2024-01-20 03:16:02.410 020 15862.50 491.99 52599.39 88888.00 2024-01-20 03:16:02.910 020 15862.48 492.00 52599.42 88888.00 2024-01-20 03:16:03.410 020 15862.46 491.99 52599.43 88888.00 2024-01-20 03:16:03.910 020 15862.43 491.97 52599.40 88888.00 2024-01-20 03:16:04.410 020 15862.45 491.98 52599.38 88888.00 2024-01-20 03:16:04.910 020 15862.46 491.98 52599.46 88888.00 2024-01-20 03:16:05.410 020 15862.52 491.95 52599.49 88888.00 2024-01-20 03:16:05.910 020 15862.54 491.96 52599.48 88888.00 2024-01-20 03:16:06.410 020 15862.52 492.00 52599.47 88888.00 2024-01-20 03:16:06.910 020 15862.47 492.04 52599.50 88888.00 2024-01-20 03:16:07.410 020 15862.48 491.99 52599.49 88888.00 2024-01-20 03:16:07.910 020 15862.49 491.99 52599.46 88888.00 2024-01-20 03:16:08.410 020 15862.56 492.00 52599.47 88888.00 2024-01-20 03:16:09.410 020 15862.53 491.97 52599.56 88888.00 2024-01-20 03:16:09.910 020 15862.48 491.97 52599.57 88888.00 2024-01-20 03:16:10.410 020 15862.47 491.98 52599.57 88888.00 2024-01-20 03:16:10.910 020 15862.50 492.00 52599.59 88888.00 2024-01-20 03:16:11.410 020 15862.46 492.03 52599.50 88888.00 2024-01-20 03:16:11.910 020 15862.43 492.02 52599.49 88888.00 2024-01-20 03:16:12.410 020 15862.43 492.00 52599.49 88888.00 2024-01-20 03:16:12.910 020 15862.45 491.96 52599.48 88888.00 2024-01-20 03:16:13.410 020 15862.50 491.93 52599.47 88888.00 2024-01-20 03:16:13.910 020 15862.49 491.95 52599.44 88888.00 2024-01-20 03:16:14.410 020 15862.48 491.97 52599.46 88888.00 2024-01-20 03:16:14.910 020 15862.50 491.96 52599.45 88888.00 2024-01-20 03:16:15.410 020 15862.54 491.99 52599.44 88888.00 2024-01-20 03:16:15.910 020 15862.56 491.98 52599.46 88888.00 2024-01-20 03:16:16.410 020 15862.54 492.00 52599.49 88888.00 2024-01-20 03:16:16.910 020 15862.53 491.96 52599.51 88888.00 2024-01-20 03:16:17.410 020 15862.55 491.97 52599.51 88888.00 2024-01-20 03:16:17.910 020 15862.56 491.97 52599.49 88888.00 2024-01-20 03:16:18.410 020 15862.54 491.99 52599.47 88888.00 2024-01-20 03:16:18.910 020 15862.53 492.02 52599.50 88888.00 2024-01-20 03:16:19.410 020 15862.53 491.99 52599.51 88888.00 2024-01-20 03:16:19.910 020 15862.50 492.00 52599.51 88888.00 2024-01-20 03:16:20.410 020 15862.47 492.04 52599.47 88888.00 2024-01-20 03:16:20.910 020 15862.47 492.06 52599.48 88888.00 2024-01-20 03:16:21.410 020 15862.46 492.04 52599.47 88888.00 2024-01-20 03:16:21.910 020 15862.50 492.05 52599.43 88888.00 2024-01-20 03:16:22.410 020 15862.49 492.05 52599.42 88888.00 2024-01-20 03:16:22.910 020 15862.48 492.02 52599.43 88888.00 2024-01-20 03:16:23.410 020 15862.50 492.03 52599.44 88888.00 2024-01-20 03:16:23.910 020 15862.55 492.05 52599.51 88888.00 2024-01-20 03:16:24.410 020 15862.57 492.02 52599.48 88888.00 2024-01-20 03:16:24.910 020 15862.57 492.05 52599.46 88888.00 2024-01-20 03:16:25.410 020 15862.56 492.06 52599.47 88888.00 2024-01-20 03:16:25.910 020 15862.50 492.03 52599.43 88888.00 2024-01-20 03:16:26.410 020 15862.48 492.03 52599.42 88888.00 2024-01-20 03:16:26.910 020 15862.49 492.04 52599.40 88888.00 2024-01-20 03:16:27.410 020 15862.44 492.04 52599.40 88888.00 2024-01-20 03:16:27.910 020 15862.46 492.05 52599.43 88888.00 2024-01-20 03:16:28.410 020 15862.45 492.03 52599.44 88888.00 2024-01-20 03:16:28.910 020 15862.46 491.98 52599.46 88888.00 2024-01-20 03:16:29.410 020 15862.48 492.00 52599.49 88888.00 2024-01-20 03:16:29.910 020 15862.47 492.03 52599.48 88888.00 2024-01-20 03:16:30.410 020 15862.52 492.04 52599.43 88888.00 2024-01-20 03:16:30.910 020 15862.57 492.05 52599.46 88888.00 2024-01-20 03:16:31.410 020 15862.54 492.05 52599.51 88888.00 2024-01-20 03:16:31.910 020 15862.55 492.04 52599.52 88888.00 2024-01-20 03:16:32.410 020 15862.54 492.03 52599.52 88888.00 2024-01-20 03:16:32.910 020 15862.52 492.03 52599.54 88888.00 2024-01-20 03:16:33.410 020 15862.47 492.02 52599.50 88888.00 2024-01-20 03:16:33.910 020 15862.46 492.04 52599.50 88888.00 2024-01-20 03:16:34.410 020 15862.52 492.05 52599.48 88888.00 2024-01-20 03:16:34.910 020 15862.53 492.02 52599.46 88888.00 2024-01-20 03:16:35.410 020 15862.52 492.04 52599.46 88888.00 2024-01-20 03:16:35.910 020 15862.52 492.04 52599.47 88888.00 2024-01-20 03:16:36.410 020 15862.54 492.07 52599.48 88888.00 2024-01-20 03:16:36.910 020 15862.54 492.07 52599.44 88888.00 2024-01-20 03:16:37.410 020 15862.52 492.06 52599.47 88888.00 2024-01-20 03:16:37.910 020 15862.47 492.03 52599.50 88888.00 2024-01-20 03:16:38.410 020 15862.46 492.04 52599.49 88888.00 2024-01-20 03:16:38.910 020 15862.47 492.04 52599.51 88888.00 2024-01-20 03:16:39.410 020 15862.45 492.04 52599.51 88888.00 2024-01-20 03:16:39.910 020 15862.48 492.04 52599.50 88888.00 2024-01-20 03:16:40.410 020 15862.47 492.02 52599.47 88888.00 2024-01-20 03:16:40.910 020 15862.44 491.98 52599.52 88888.00 2024-01-20 03:16:41.410 020 15862.40 492.00 52599.54 88888.00 2024-01-20 03:16:41.910 020 15862.41 492.06 52599.48 88888.00 2024-01-20 03:16:42.410 020 15862.43 492.00 52599.52 88888.00 2024-01-20 03:16:42.910 020 15862.47 491.95 52599.50 88888.00 2024-01-20 03:16:43.410 020 15862.53 491.95 52599.51 88888.00 2024-01-20 03:16:43.910 020 15862.47 491.94 52599.52 88888.00 2024-01-20 03:16:44.410 020 15862.46 491.95 52599.56 88888.00 2024-01-20 03:16:44.910 020 15862.46 491.98 52599.51 88888.00 2024-01-20 03:16:45.410 020 15862.48 492.02 52599.51 88888.00 2024-01-20 03:16:45.910 020 15862.50 492.00 52599.51 88888.00 2024-01-20 03:16:46.410 020 15862.43 491.96 52599.46 88888.00 2024-01-20 03:16:46.910 020 15862.48 491.99 52599.44 88888.00 2024-01-20 03:16:47.410 020 15862.48 492.03 52599.46 88888.00 2024-01-20 03:16:47.910 020 15862.48 492.00 52599.48 88888.00 2024-01-20 03:16:48.410 020 15862.44 491.99 52599.46 88888.00 2024-01-20 03:16:48.910 020 15862.45 491.97 52599.49 88888.00 2024-01-20 03:16:49.410 020 15862.48 491.97 52599.51 88888.00 2024-01-20 03:16:49.910 020 15862.44 491.99 52599.51 88888.00 2024-01-20 03:16:50.410 020 15862.49 492.03 52599.46 88888.00 2024-01-20 03:16:50.910 020 15862.50 492.03 52599.45 88888.00 2024-01-20 03:16:51.410 020 15862.46 492.03 52599.50 88888.00 2024-01-20 03:16:51.910 020 15862.43 491.99 52599.48 88888.00 2024-01-20 03:16:52.410 020 15862.41 492.02 52599.44 88888.00 2024-01-20 03:16:52.910 020 15862.46 492.03 52599.43 88888.00 2024-01-20 03:16:53.410 020 15862.45 492.05 52599.47 88888.00 2024-01-20 03:16:53.910 020 15862.44 492.04 52599.48 88888.00 2024-01-20 03:16:54.410 020 15862.45 492.02 52599.44 88888.00 2024-01-20 03:16:54.910 020 15862.45 492.02 52599.39 88888.00 2024-01-20 03:16:55.410 020 15862.50 492.03 52599.38 88888.00 2024-01-20 03:16:55.910 020 15862.53 492.03 52599.41 88888.00 2024-01-20 03:16:56.410 020 15862.50 492.02 52599.43 88888.00 2024-01-20 03:16:56.910 020 15862.49 491.99 52599.43 88888.00 2024-01-20 03:16:57.410 020 15862.46 491.97 52599.44 88888.00 2024-01-20 03:16:57.910 020 15862.48 491.99 52599.47 88888.00 2024-01-20 03:16:58.410 020 15862.53 492.00 52599.52 88888.00 2024-01-20 03:16:58.910 020 15862.52 492.03 52599.48 88888.00 2024-01-20 03:16:59.410 020 15862.52 492.06 52599.49 88888.00 2024-01-20 03:16:59.910 020 15862.49 492.06 52599.52 88888.00 2024-01-20 03:17:01.410 020 15862.48 492.03 52599.49 88888.00 2024-01-20 03:17:01.910 020 15862.50 491.99 52599.48 88888.00 2024-01-20 03:17:02.410 020 15862.45 492.02 52599.48 88888.00 2024-01-20 03:17:02.910 020 15862.48 492.04 52599.50 88888.00 2024-01-20 03:17:03.410 020 15862.50 492.07 52599.50 88888.00 2024-01-20 03:17:03.910 020 15862.53 492.07 52599.52 88888.00 2024-01-20 03:17:04.410 020 15862.50 492.03 52599.58 88888.00 2024-01-20 03:17:04.910 020 15862.49 492.02 52599.59 88888.00 2024-01-20 03:17:05.410 020 15862.48 491.98 52599.56 88888.00 2024-01-20 03:17:05.910 020 15862.49 492.00 52599.55 88888.00 2024-01-20 03:17:06.410 020 15862.50 491.97 52599.51 88888.00 2024-01-20 03:17:06.910 020 15862.48 491.98 52599.55 88888.00 2024-01-20 03:17:07.410 020 15862.47 492.00 52599.57 88888.00 2024-01-20 03:17:07.910 020 15862.45 492.03 52599.56 88888.00 2024-01-20 03:17:08.410 020 15862.47 492.06 52599.54 88888.00 2024-01-20 03:17:08.910 020 15862.50 492.06 52599.55 88888.00 2024-01-20 03:17:09.410 020 15862.48 492.04 52599.46 88888.00 2024-01-20 03:17:09.910 020 15862.46 492.03 52599.46 88888.00 2024-01-20 03:17:10.410 020 15862.49 492.02 52599.48 88888.00 2024-01-20 03:17:10.910 020 15862.49 492.02 52599.54 88888.00 2024-01-20 03:17:11.410 020 15862.50 492.00 52599.61 88888.00 2024-01-20 03:17:11.910 020 15862.52 492.02 52599.66 88888.00 2024-01-20 03:17:12.410 020 15862.46 492.06 52599.62 88888.00 2024-01-20 03:17:12.910 020 15862.48 492.06 52599.57 88888.00 2024-01-20 03:17:13.410 020 15862.46 492.05 52599.56 88888.00 2024-01-20 03:17:13.910 020 15862.45 492.07 52599.61 88888.00 2024-01-20 03:17:14.410 020 15862.43 492.03 52599.60 88888.00 2024-01-20 03:17:14.910 020 15862.46 492.02 52599.60 88888.00 2024-01-20 03:17:15.410 020 15862.46 492.00 52599.60 88888.00 2024-01-20 03:17:15.910 020 15862.49 492.02 52599.63 88888.00 2024-01-20 03:17:16.410 020 15862.47 492.03 52599.61 88888.00 2024-01-20 03:17:16.910 020 15862.44 492.05 52599.65 88888.00 2024-01-20 03:17:17.410 020 15862.45 492.02 52599.66 88888.00 2024-01-20 03:17:17.910 020 15862.43 492.02 52599.60 88888.00 2024-01-20 03:17:18.410 020 15862.40 492.04 52599.64 88888.00 2024-01-20 03:17:18.910 020 15862.44 492.04 52599.63 88888.00 2024-01-20 03:17:19.410 020 15862.44 492.03 52599.65 88888.00 2024-01-20 03:17:19.910 020 15862.49 492.02 52599.63 88888.00 2024-01-20 03:17:20.910 020 15862.46 492.08 52599.68 88888.00 2024-01-20 03:17:21.410 020 15862.48 492.07 52599.65 88888.00 2024-01-20 03:17:21.910 020 15862.48 492.07 52599.62 88888.00 2024-01-20 03:17:22.410 020 15862.44 492.11 52599.61 88888.00 2024-01-20 03:17:22.910 020 15862.43 492.10 52599.61 88888.00 2024-01-20 03:17:23.410 020 15862.41 492.03 52599.67 88888.00 2024-01-20 03:17:23.910 020 15862.41 492.05 52599.68 88888.00 2024-01-20 03:17:24.410 020 15862.40 492.07 52599.66 88888.00 2024-01-20 03:17:24.910 020 15862.45 492.07 52599.59 88888.00 2024-01-20 03:17:25.410 020 15862.45 492.10 52599.56 88888.00 2024-01-20 03:17:25.910 020 15862.44 492.07 52599.55 88888.00 2024-01-20 03:17:26.410 020 15862.44 492.07 52599.54 88888.00 2024-01-20 03:17:26.910 020 15862.44 492.06 52599.58 88888.00 2024-01-20 03:17:27.410 020 15862.41 491.99 52599.58 88888.00 2024-01-20 03:17:27.910 020 15862.38 492.00 52599.57 88888.00 2024-01-20 03:17:28.410 020 15862.36 492.02 52599.59 88888.00 2024-01-20 03:17:28.910 020 15862.41 492.03 52599.60 88888.00 2024-01-20 03:17:29.410 020 15862.44 492.06 52599.61 88888.00 2024-01-20 03:17:29.910 020 15862.40 492.06 52599.62 88888.00 2024-01-20 03:17:30.410 020 15862.37 492.08 52599.61 88888.00 2024-01-20 03:17:30.910 020 15862.37 492.10 52599.62 88888.00 2024-01-20 03:17:31.410 020 15862.36 492.07 52599.65 88888.00 2024-01-20 03:17:31.910 020 15862.39 492.04 52599.60 88888.00 2024-01-20 03:17:32.410 020 15862.40 492.03 52599.60 88888.00 2024-01-20 03:17:32.910 020 15862.40 492.04 52599.62 88888.00 2024-01-20 03:17:33.410 020 15862.37 492.06 52599.61 88888.00 2024-01-20 03:17:33.910 020 15862.35 492.05 52599.61 88888.00 2024-01-20 03:17:34.410 020 15862.35 492.06 52599.61 88888.00 2024-01-20 03:17:34.910 020 15862.36 492.10 52599.64 88888.00 2024-01-20 03:17:35.410 020 15862.37 492.06 52599.65 88888.00 2024-01-20 03:17:35.910 020 15862.38 492.04 52599.71 88888.00 2024-01-20 03:17:36.410 020 15862.31 492.05 52599.74 88888.00 2024-01-20 03:17:36.910 020 15862.34 492.07 52599.70 88888.00 2024-01-20 03:17:37.410 020 15862.36 492.10 52599.72 88888.00 2024-01-20 03:17:37.910 020 15862.37 492.12 52599.71 88888.00 2024-01-20 03:17:38.410 020 15862.40 492.13 52599.68 88888.00 2024-01-20 03:17:38.910 020 15862.43 492.14 52599.64 88888.00 2024-01-20 03:17:39.410 020 15862.39 492.06 52599.64 88888.00 2024-01-20 03:17:39.910 020 15862.40 492.02 52599.64 88888.00 2024-01-20 03:17:40.410 020 15862.38 492.05 52599.68 88888.00 2024-01-20 03:17:40.910 020 15862.43 492.08 52599.68 88888.00 2024-01-20 03:17:41.410 020 15862.40 492.10 52599.69 88888.00 2024-01-20 03:17:41.910 020 15862.41 492.13 52599.66 88888.00 2024-01-20 03:17:42.410 020 15862.45 492.12 52599.62 88888.00 2024-01-20 03:17:42.910 020 15862.45 492.08 52599.69 88888.00 2024-01-20 03:17:43.410 020 15862.41 492.10 52599.74 88888.00 2024-01-20 03:17:43.910 020 15862.41 492.10 52599.69 88888.00 2024-01-20 03:17:44.410 020 15862.39 492.11 52599.68 88888.00 2024-01-20 03:17:44.910 020 15862.36 492.10 52599.67 88888.00 2024-01-20 03:17:45.410 020 15862.35 492.08 52599.66 88888.00 2024-01-20 03:17:45.910 020 15862.40 492.10 52599.67 88888.00 2024-01-20 03:17:46.410 020 15862.45 492.10 52599.70 88888.00 2024-01-20 03:17:46.910 020 15862.45 492.11 52599.76 88888.00 2024-01-20 03:17:47.410 020 15862.45 492.10 52599.78 88888.00 2024-01-20 03:17:47.910 020 15862.46 492.08 52599.72 88888.00 2024-01-20 03:17:48.410 020 15862.48 492.11 52599.67 88888.00 2024-01-20 03:17:48.910 020 15862.46 492.12 52599.68 88888.00 2024-01-20 03:17:49.410 020 15862.47 492.11 52599.65 88888.00 2024-01-20 03:17:49.910 020 15862.45 492.12 52599.66 88888.00 2024-01-20 03:17:50.410 020 15862.45 492.10 52599.71 88888.00 2024-01-20 03:17:50.911 020 15862.44 492.15 52599.68 88888.00 2024-01-20 03:17:51.411 020 15862.44 492.13 52599.64 88888.00 2024-01-20 03:17:51.911 020 15862.45 492.11 52599.68 88888.00 2024-01-20 03:17:52.411 020 15862.44 492.10 52599.69 88888.00 2024-01-20 03:17:52.911 020 15862.43 492.08 52599.65 88888.00 2024-01-20 03:17:53.411 020 15862.44 492.10 52599.60 88888.00 2024-01-20 03:17:53.911 020 15862.44 492.11 52599.63 88888.00 2024-01-20 03:17:54.411 020 15862.48 492.14 52599.66 88888.00 2024-01-20 03:17:54.911 020 15862.52 492.12 52599.64 88888.00 2024-01-20 03:17:55.411 020 15862.49 492.12 52599.59 88888.00 2024-01-20 03:17:55.911 020 15862.47 492.10 52599.57 88888.00 2024-01-20 03:17:56.411 020 15862.43 492.11 52599.68 88888.00 2024-01-20 03:17:56.911 020 15862.44 492.13 52599.68 88888.00 2024-01-20 03:17:57.411 020 15862.45 492.08 52599.70 88888.00 2024-01-20 03:17:57.911 020 15862.46 492.10 52599.67 88888.00 2024-01-20 03:17:58.411 020 15862.45 492.10 52599.67 88888.00 2024-01-20 03:17:58.911 020 15862.41 492.10 52599.65 88888.00 2024-01-20 03:17:59.411 020 15862.45 492.10 52599.64 88888.00 2024-01-20 03:17:59.911 020 15862.45 492.10 52599.62 88888.00 2024-01-20 03:18:00.411 020 15862.49 492.10 52599.59 88888.00 2024-01-20 03:18:00.911 020 15862.46 492.07 52599.61 88888.00 2024-01-20 03:18:01.411 020 15862.43 492.05 52599.63 88888.00 2024-01-20 03:18:01.911 020 15862.44 492.04 52599.60 88888.00 2024-01-20 03:18:02.411 020 15862.40 492.03 52599.59 88888.00 2024-01-20 03:18:02.911 020 15862.41 492.04 52599.60 88888.00 2024-01-20 03:18:03.411 020 15862.43 492.05 52599.59 88888.00 2024-01-20 03:18:03.911 020 15862.44 492.04 52599.60 88888.00 2024-01-20 03:18:04.411 020 15862.40 492.06 52599.60 88888.00 2024-01-20 03:18:04.911 020 15862.39 492.07 52599.60 88888.00 2024-01-20 03:18:05.411 020 15862.38 492.10 52599.62 88888.00 2024-01-20 03:18:05.911 020 15862.38 492.08 52599.60 88888.00 2024-01-20 03:18:06.411 020 15862.38 492.05 52599.61 88888.00 2024-01-20 03:18:06.911 020 15862.44 492.06 52599.63 88888.00 2024-01-20 03:18:07.411 020 15862.44 492.06 52599.65 88888.00 2024-01-20 03:18:07.911 020 15862.44 492.10 52599.66 88888.00 2024-01-20 03:18:08.411 020 15862.43 492.11 52599.65 88888.00 2024-01-20 03:18:08.911 020 15862.40 492.07 52599.69 88888.00 2024-01-20 03:18:09.411 020 15862.40 492.06 52599.69 88888.00 2024-01-20 03:18:09.911 020 15862.45 492.12 52599.67 88888.00 2024-01-20 03:18:10.411 020 15862.44 492.11 52599.66 88888.00 2024-01-20 03:18:10.911 020 15862.43 492.10 52599.63 88888.00 2024-01-20 03:18:11.411 020 15862.44 492.10 52599.60 88888.00 2024-01-20 03:18:12.411 020 15862.44 492.11 52599.62 88888.00 2024-01-20 03:18:12.911 020 15862.47 492.10 52599.64 88888.00 2024-01-20 03:18:13.411 020 15862.45 492.13 52599.63 88888.00 2024-01-20 03:18:13.911 020 15862.44 492.07 52599.59 88888.00 2024-01-20 03:18:14.411 020 15862.47 492.04 52599.60 88888.00 2024-01-20 03:18:14.911 020 15862.44 492.04 52599.61 88888.00 2024-01-20 03:18:15.411 020 15862.45 492.06 52599.60 88888.00 2024-01-20 03:18:15.911 020 15862.40 492.08 52599.59 88888.00 2024-01-20 03:18:16.411 020 15862.43 492.10 52599.57 88888.00 2024-01-20 03:18:16.911 020 15862.47 492.10 52599.57 88888.00 2024-01-20 03:18:17.411 020 15862.43 492.10 52599.56 88888.00 2024-01-20 03:18:17.911 020 15862.39 492.07 52599.56 88888.00 2024-01-20 03:18:18.411 020 15862.41 492.05 52599.59 88888.00 2024-01-20 03:18:18.911 020 15862.45 492.07 52599.59 88888.00 2024-01-20 03:18:19.411 020 15862.44 492.04 52599.60 88888.00 2024-01-20 03:18:19.911 020 15862.39 491.99 52599.60 88888.00 2024-01-20 03:18:20.411 020 15862.47 492.03 52599.61 88888.00 2024-01-20 03:18:20.911 020 15862.47 492.05 52599.58 88888.00 2024-01-20 03:18:21.411 020 15862.47 492.06 52599.54 88888.00 2024-01-20 03:18:22.411 020 15862.48 492.10 52599.60 88888.00 2024-01-20 03:18:22.911 020 15862.47 492.07 52599.64 88888.00 2024-01-20 03:18:23.411 020 15862.40 492.05 52599.61 88888.00 2024-01-20 03:18:23.911 020 15862.41 492.07 52599.61 88888.00 2024-01-20 03:18:24.411 020 15862.44 492.06 52599.57 88888.00 2024-01-20 03:18:24.911 020 15862.40 492.03 52599.52 88888.00 2024-01-20 03:18:25.411 020 15862.43 491.98 52599.60 88888.00 2024-01-20 03:18:25.911 020 15862.46 491.98 52599.60 88888.00 2024-01-20 03:18:26.411 020 15862.49 492.02 52599.59 88888.00 2024-01-20 03:18:26.911 020 15862.53 492.02 52599.54 88888.00 2024-01-20 03:18:27.411 020 15862.50 492.02 52599.59 88888.00 2024-01-20 03:18:27.911 020 15862.47 492.00 52599.59 88888.00 2024-01-20 03:18:28.411 020 15862.48 491.96 52599.57 88888.00 2024-01-20 03:18:28.911 020 15862.45 491.96 52599.52 88888.00 2024-01-20 03:18:29.411 020 15862.48 491.95 52599.51 88888.00 2024-01-20 03:18:29.911 020 15862.53 491.99 52599.56 88888.00 2024-01-20 03:18:30.411 020 15862.52 492.03 52599.51 88888.00 2024-01-20 03:18:30.911 020 15862.50 492.00 52599.48 88888.00 2024-01-20 03:18:31.411 020 15862.47 492.00 52599.51 88888.00 2024-01-20 03:18:32.411 020 15862.43 491.90 52599.54 88888.00 2024-01-20 03:18:32.911 020 15862.46 491.91 52599.56 88888.00 2024-01-20 03:18:33.411 020 15862.45 491.96 52599.58 88888.00 2024-01-20 03:18:33.911 020 15862.48 491.93 52599.55 88888.00 2024-01-20 03:18:34.411 020 15862.49 491.91 52599.57 88888.00 2024-01-20 03:18:34.911 020 15862.47 491.93 52599.57 88888.00 2024-01-20 03:18:35.411 020 15862.48 491.94 52599.52 88888.00 2024-01-20 03:18:35.911 020 15862.47 491.95 52599.57 88888.00 2024-01-20 03:18:36.411 020 15862.46 491.97 52599.58 88888.00 2024-01-20 03:18:36.911 020 15862.45 491.99 52599.60 88888.00 2024-01-20 03:18:37.411 020 15862.45 491.93 52599.61 88888.00 2024-01-20 03:18:37.911 020 15862.48 491.90 52599.63 88888.00 2024-01-20 03:18:38.411 020 15862.47 491.94 52599.60 88888.00 2024-01-20 03:18:38.911 020 15862.45 491.94 52599.54 88888.00 2024-01-20 03:18:39.411 020 15862.38 491.91 52599.50 88888.00 2024-01-20 03:18:39.911 020 15862.37 491.94 52599.56 88888.00 2024-01-20 03:18:40.411 020 15862.43 491.90 52599.58 88888.00 2024-01-20 03:18:40.911 020 15862.47 491.87 52599.57 88888.00 2024-01-20 03:18:41.411 020 15862.47 491.93 52599.54 88888.00 2024-01-20 03:18:42.411 020 15862.50 491.87 52599.51 88888.00 2024-01-20 03:18:42.911 020 15862.46 491.87 52599.54 88888.00 2024-01-20 03:18:43.411 020 15862.48 491.86 52599.55 88888.00 2024-01-20 03:18:43.911 020 15862.48 491.86 52599.55 88888.00 2024-01-20 03:18:44.411 020 15862.41 491.85 52599.52 88888.00 2024-01-20 03:18:44.911 020 15862.45 491.89 52599.49 88888.00 2024-01-20 03:18:45.411 020 15862.45 491.89 52599.47 88888.00 2024-01-20 03:18:45.911 020 15862.48 491.89 52599.49 88888.00 2024-01-20 03:18:46.411 020 15862.46 491.93 52599.54 88888.00 2024-01-20 03:18:46.911 020 15862.48 491.93 52599.57 88888.00 2024-01-20 03:18:47.411 020 15862.48 491.91 52599.57 88888.00 2024-01-20 03:18:47.911 020 15862.47 491.93 52599.58 88888.00 2024-01-20 03:18:48.411 020 15862.43 491.93 52599.56 88888.00 2024-01-20 03:18:48.911 020 15862.43 491.91 52599.55 88888.00 2024-01-20 03:18:49.411 020 15862.44 491.91 52599.54 88888.00 2024-01-20 03:18:49.911 020 15862.44 491.90 52599.54 88888.00 2024-01-20 03:18:50.411 020 15862.47 491.91 52599.52 88888.00 2024-01-20 03:18:50.911 020 15862.46 491.96 52599.54 88888.00 2024-01-20 03:18:51.411 020 15862.43 491.98 52599.55 88888.00 2024-01-20 03:18:51.911 020 15862.46 491.95 52599.54 88888.00 2024-01-20 03:18:52.411 020 15862.47 491.90 52599.52 88888.00 2024-01-20 03:18:52.911 020 15862.49 491.94 52599.56 88888.00 2024-01-20 03:18:53.411 020 15862.47 491.91 52599.58 88888.00 2024-01-20 03:18:53.911 020 15862.46 491.88 52599.58 88888.00 2024-01-20 03:18:54.411 020 15862.44 491.94 52599.56 88888.00 2024-01-20 03:18:54.911 020 15862.45 491.97 52599.51 88888.00 2024-01-20 03:18:55.411 020 15862.45 491.95 52599.59 88888.00 2024-01-20 03:18:55.911 020 15862.44 491.89 52599.63 88888.00 2024-01-20 03:18:56.411 020 15862.45 491.90 52599.66 88888.00 2024-01-20 03:18:56.911 020 15862.49 491.88 52599.66 88888.00 2024-01-20 03:18:57.411 020 15862.48 491.88 52599.59 88888.00 2024-01-20 03:18:57.911 020 15862.48 491.87 52599.59 88888.00 2024-01-20 03:18:58.411 020 15862.45 491.87 52599.59 88888.00 2024-01-20 03:18:58.911 020 15862.45 491.90 52599.56 88888.00 2024-01-20 03:18:59.411 020 15862.44 491.97 52599.57 88888.00 2024-01-20 03:18:59.911 020 15862.43 492.00 52599.62 88888.00 2024-01-20 03:19:00.411 020 15862.48 492.00 52599.59 88888.00 2024-01-20 03:19:00.911 020 15862.45 491.99 52599.61 88888.00 2024-01-20 03:19:01.411 020 15862.49 491.99 52599.64 88888.00 2024-01-20 03:19:02.411 020 15862.44 492.00 52599.64 88888.00 2024-01-20 03:19:02.911 020 15862.45 492.00 52599.62 88888.00 2024-01-20 03:19:03.411 020 15862.45 491.97 52599.64 88888.00 2024-01-20 03:19:03.911 020 15862.45 491.95 52599.61 88888.00 2024-01-20 03:19:04.411 020 15862.44 491.95 52599.62 88888.00 2024-01-20 03:19:04.911 020 15862.41 491.94 52599.61 88888.00 2024-01-20 03:19:05.411 020 15862.41 491.95 52599.60 88888.00 2024-01-20 03:19:05.911 020 15862.47 491.96 52599.62 88888.00 2024-01-20 03:19:06.411 020 15862.49 491.95 52599.66 88888.00 2024-01-20 03:19:06.911 020 15862.52 491.96 52599.61 88888.00 2024-01-20 03:19:07.411 020 15862.43 491.96 52599.58 88888.00 2024-01-20 03:19:07.911 020 15862.40 491.97 52599.59 88888.00 2024-01-20 03:19:08.411 020 15862.41 491.96 52599.60 88888.00 2024-01-20 03:19:08.911 020 15862.43 491.96 52599.62 88888.00 2024-01-20 03:19:09.411 020 15862.41 491.98 52599.60 88888.00 2024-01-20 03:19:09.911 020 15862.41 491.97 52599.64 88888.00 2024-01-20 03:19:10.411 020 15862.35 491.95 52599.62 88888.00 2024-01-20 03:19:10.911 020 15862.35 491.93 52599.59 88888.00 2024-01-20 03:19:11.411 020 15862.37 491.93 52599.62 88888.00 2024-01-20 03:19:11.911 020 15862.39 491.93 52599.64 88888.00 2024-01-20 03:19:12.411 020 15862.39 491.94 52599.60 88888.00 2024-01-20 03:19:12.911 020 15862.36 491.91 52599.56 88888.00 2024-01-20 03:19:13.411 020 15862.38 491.94 52599.55 88888.00 2024-01-20 03:19:13.911 020 15862.39 491.95 52599.59 88888.00 2024-01-20 03:19:14.411 020 15862.38 491.98 52599.61 88888.00 2024-01-20 03:19:14.911 020 15862.41 492.00 52599.63 88888.00 2024-01-20 03:19:15.411 020 15862.39 492.00 52599.63 88888.00 2024-01-20 03:19:15.911 020 15862.40 491.99 52599.58 88888.00 2024-01-20 03:19:16.411 020 15862.41 492.02 52599.54 88888.00 2024-01-20 03:19:16.911 020 15862.41 492.00 52599.55 88888.00 2024-01-20 03:19:17.411 020 15862.44 491.99 52599.54 88888.00 2024-01-20 03:19:17.911 020 15862.41 491.96 52599.57 88888.00 2024-01-20 03:19:18.411 020 15862.43 491.96 52599.62 88888.00 2024-01-20 03:19:18.911 020 15862.41 491.97 52599.62 88888.00 2024-01-20 03:19:19.411 020 15862.45 491.97 52599.65 88888.00 2024-01-20 03:19:19.911 020 15862.48 491.97 52599.65 88888.00 2024-01-20 03:19:20.411 020 15862.45 491.98 52599.67 88888.00 2024-01-20 03:19:20.911 020 15862.40 491.99 52599.62 88888.00 2024-01-20 03:19:21.411 020 15862.44 491.98 52599.62 88888.00 2024-01-20 03:19:21.911 020 15862.45 491.98 52599.68 88888.00 2024-01-20 03:19:22.411 020 15862.45 491.99 52599.58 88888.00 2024-01-20 03:19:22.911 020 15862.44 491.98 52599.54 88888.00 2024-01-20 03:19:23.411 020 15862.45 491.99 52599.54 88888.00 2024-01-20 03:19:23.911 020 15862.47 492.00 52599.56 88888.00 2024-01-20 03:19:24.411 020 15862.45 492.00 52599.57 88888.00 2024-01-20 03:19:24.911 020 15862.50 492.02 52599.56 88888.00 2024-01-20 03:19:25.411 020 15862.49 491.97 52599.55 88888.00 2024-01-20 03:19:25.911 020 15862.48 491.95 52599.52 88888.00 2024-01-20 03:19:26.411 020 15862.47 491.99 52599.58 88888.00 2024-01-20 03:19:26.911 020 15862.49 491.96 52599.57 88888.00 2024-01-20 03:19:27.411 020 15862.45 491.95 52599.60 88888.00 2024-01-20 03:19:27.911 020 15862.46 491.95 52599.60 88888.00 2024-01-20 03:19:28.411 020 15862.48 491.93 52599.57 88888.00 2024-01-20 03:19:28.911 020 15862.47 491.95 52599.63 88888.00 2024-01-20 03:19:29.411 020 15862.48 491.91 52599.63 88888.00 2024-01-20 03:19:29.911 020 15862.48 491.93 52599.66 88888.00 2024-01-20 03:19:30.411 020 15862.46 491.91 52599.66 88888.00 2024-01-20 03:19:30.911 020 15862.39 491.93 52599.66 88888.00 2024-01-20 03:19:31.411 020 15862.45 491.93 52599.60 88888.00 2024-01-20 03:19:31.911 020 15862.45 491.91 52599.60 88888.00 2024-01-20 03:19:32.411 020 15862.43 491.87 52599.63 88888.00 2024-01-20 03:19:32.911 020 15862.44 491.86 52599.55 88888.00 2024-01-20 03:19:33.411 020 15862.46 491.87 52599.57 88888.00 2024-01-20 03:19:33.911 020 15862.46 491.89 52599.57 88888.00 2024-01-20 03:19:34.411 020 15862.43 491.91 52599.60 88888.00 2024-01-20 03:19:34.911 020 15862.40 491.89 52599.63 88888.00 2024-01-20 03:19:35.411 020 15862.45 491.87 52599.61 88888.00 2024-01-20 03:19:35.911 020 15862.40 491.87 52599.52 88888.00 2024-01-20 03:19:36.411 020 15862.41 491.90 52599.51 88888.00 2024-01-20 03:19:36.911 020 15862.38 491.88 52599.51 88888.00 2024-01-20 03:19:37.411 020 15862.36 491.88 52599.50 88888.00 2024-01-20 03:19:37.911 020 15862.34 491.93 52599.51 88888.00 2024-01-20 03:19:38.411 020 15862.36 491.90 52599.51 88888.00 2024-01-20 03:19:38.911 020 15862.35 491.89 52599.52 88888.00 2024-01-20 03:19:39.411 020 15862.39 491.87 52599.59 88888.00 2024-01-20 03:19:39.911 020 15862.40 491.89 52599.55 88888.00 2024-01-20 03:19:40.411 020 15862.38 491.91 52599.59 88888.00 2024-01-20 03:19:40.911 020 15862.38 491.93 52599.64 88888.00 2024-01-20 03:19:41.411 020 15862.39 491.91 52599.60 88888.00 2024-01-20 03:19:41.911 020 15862.38 491.85 52599.59 88888.00 2024-01-20 03:19:42.411 020 15862.39 491.87 52599.62 88888.00 2024-01-20 03:19:42.911 020 15862.40 491.87 52599.58 88888.00 2024-01-20 03:19:43.411 020 15862.43 491.85 52599.62 88888.00 2024-01-20 03:19:43.911 020 15862.41 491.84 52599.59 88888.00 2024-01-20 03:19:44.411 020 15862.45 491.81 52599.51 88888.00 2024-01-20 03:19:44.911 020 15862.40 491.82 52599.55 88888.00 2024-01-20 03:19:45.411 020 15862.35 491.84 52599.55 88888.00 2024-01-20 03:19:45.911 020 15862.31 491.87 52599.60 88888.00 2024-01-20 03:19:46.411 020 15862.35 491.86 52599.56 88888.00 2024-01-20 03:19:46.911 020 15862.32 491.86 52599.55 88888.00 2024-01-20 03:19:47.411 020 15862.31 491.84 52599.61 88888.00 2024-01-20 03:19:47.911 020 15862.31 491.82 52599.65 88888.00 2024-01-20 03:19:48.411 020 15862.32 491.84 52599.59 88888.00 2024-01-20 03:19:48.911 020 15862.34 491.82 52599.58 88888.00 2024-01-20 03:19:49.411 020 15862.36 491.84 52599.60 88888.00 2024-01-20 03:19:49.911 020 15862.40 491.82 52599.63 88888.00 2024-01-20 03:19:50.411 020 15862.41 491.82 52599.66 88888.00 2024-01-20 03:19:50.911 020 15862.36 491.79 52599.63 88888.00 2024-01-20 03:19:51.411 020 15862.37 491.80 52599.60 88888.00 2024-01-20 03:19:51.911 020 15862.37 491.81 52599.61 88888.00 2024-01-20 03:19:52.411 020 15862.39 491.79 52599.63 88888.00 2024-01-20 03:19:52.911 020 15862.43 491.81 52599.60 88888.00 2024-01-20 03:19:54.411 020 15862.43 491.84 52599.60 88888.00 2024-01-20 03:19:54.911 020 15862.44 491.85 52599.62 88888.00 2024-01-20 03:19:55.411 020 15862.41 491.81 52599.60 88888.00 2024-01-20 03:19:55.911 020 15862.43 491.81 52599.59 88888.00 2024-01-20 03:19:56.411 020 15862.39 491.80 52599.61 88888.00 2024-01-20 03:19:56.911 020 15862.38 491.77 52599.60 88888.00 2024-01-20 03:19:57.411 020 15862.37 491.78 52599.61 88888.00 2024-01-20 03:19:57.911 020 15862.40 491.78 52599.62 88888.00 2024-01-20 03:19:58.411 020 15862.41 491.78 52599.61 88888.00 2024-01-20 03:19:58.911 020 15862.41 491.80 52599.60 88888.00 2024-01-20 03:19:59.411 020 15862.37 491.78 52599.63 88888.00 2024-01-20 03:19:59.911 020 15862.39 491.77 52599.64 88888.00 2024-01-20 03:20:00.411 020 15862.40 491.77 52599.62 88888.00 2024-01-20 03:20:00.911 020 15862.35 491.80 52599.58 88888.00 2024-01-20 03:20:01.411 020 15862.37 491.79 52599.56 88888.00 2024-01-20 03:20:01.911 020 15862.40 491.78 52599.58 88888.00 2024-01-20 03:20:02.411 020 15862.43 491.76 52599.60 88888.00 2024-01-20 03:20:02.911 020 15862.45 491.79 52599.62 88888.00 2024-01-20 03:20:03.911 020 15862.46 491.80 52599.51 88888.00 2024-01-20 03:20:04.411 020 15862.40 491.82 52599.48 88888.00 2024-01-20 03:20:04.911 020 15862.44 491.81 52599.54 88888.00 2024-01-20 03:20:05.411 020 15862.48 491.80 52599.57 88888.00 2024-01-20 03:20:05.911 020 15862.49 491.79 52599.52 88888.00 2024-01-20 03:20:06.411 020 15862.52 491.80 52599.56 88888.00 2024-01-20 03:20:06.911 020 15862.52 491.82 52599.58 88888.00 2024-01-20 03:20:07.411 020 15862.50 491.78 52599.59 88888.00 2024-01-20 03:20:07.911 020 15862.53 491.78 52599.58 88888.00 2024-01-20 03:20:08.411 020 15862.50 491.78 52599.55 88888.00 2024-01-20 03:20:08.911 020 15862.54 491.74 52599.57 88888.00 2024-01-20 03:20:09.411 020 15862.53 491.73 52599.55 88888.00 2024-01-20 03:20:09.911 020 15862.46 491.76 52599.56 88888.00 2024-01-20 03:20:10.411 020 15862.47 491.74 52599.54 88888.00 2024-01-20 03:20:10.911 020 15862.53 491.80 52599.54 88888.00 2024-01-20 03:20:11.411 020 15862.55 491.80 52599.54 88888.00 2024-01-20 03:20:11.911 020 15862.50 491.78 52599.52 88888.00 2024-01-20 03:20:12.411 020 15862.50 491.78 52599.51 88888.00 2024-01-20 03:20:12.911 020 15862.48 491.77 52599.55 88888.00 2024-01-20 03:20:13.911 020 15862.54 491.72 52599.58 88888.00 2024-01-20 03:20:14.411 020 15862.56 491.69 52599.60 88888.00 2024-01-20 03:20:14.911 020 15862.57 491.72 52599.65 88888.00 2024-01-20 03:20:15.411 020 15862.54 491.73 52599.64 88888.00 2024-01-20 03:20:15.911 020 15862.47 491.73 52599.61 88888.00 2024-01-20 03:20:16.411 020 15862.48 491.74 52599.66 88888.00 2024-01-20 03:20:16.911 020 15862.53 491.76 52599.64 88888.00 2024-01-20 03:20:17.411 020 15862.53 491.76 52599.65 88888.00 2024-01-20 03:20:17.911 020 15862.54 491.74 52599.66 88888.00 2024-01-20 03:20:18.411 020 15862.56 491.76 52599.63 88888.00 2024-01-20 03:20:18.911 020 15862.54 491.76 52599.59 88888.00 2024-01-20 03:20:19.411 020 15862.53 491.71 52599.57 88888.00 2024-01-20 03:20:19.911 020 15862.50 491.72 52599.50 88888.00 2024-01-20 03:20:20.411 020 15862.52 491.73 52599.50 88888.00 2024-01-20 03:20:20.911 020 15862.53 491.77 52599.56 88888.00 2024-01-20 03:20:21.411 020 15862.52 491.74 52599.55 88888.00 2024-01-20 03:20:21.911 020 15862.50 491.71 52599.55 88888.00 2024-01-20 03:20:22.411 020 15862.46 491.74 52599.54 88888.00 2024-01-20 03:20:22.911 020 15862.49 491.76 52599.59 88888.00 2024-01-20 03:20:23.911 020 15862.55 491.81 52599.58 88888.00 2024-01-20 03:20:24.411 020 15862.57 491.77 52599.60 88888.00 2024-01-20 03:20:24.911 020 15862.54 491.76 52599.64 88888.00 2024-01-20 03:20:25.411 020 15862.46 491.77 52599.60 88888.00 2024-01-20 03:20:25.911 020 15862.48 491.77 52599.61 88888.00 2024-01-20 03:20:26.411 020 15862.52 491.82 52599.61 88888.00 2024-01-20 03:20:26.911 020 15862.53 491.78 52599.63 88888.00 2024-01-20 03:20:27.411 020 15862.54 491.74 52599.59 88888.00 2024-01-20 03:20:27.911 020 15862.49 491.77 52599.56 88888.00 2024-01-20 03:20:28.411 020 15862.50 491.76 52599.56 88888.00 2024-01-20 03:20:28.911 020 15862.52 491.76 52599.57 88888.00 2024-01-20 03:20:29.411 020 15862.52 491.73 52599.61 88888.00 2024-01-20 03:20:29.911 020 15862.48 491.70 52599.63 88888.00 2024-01-20 03:20:30.411 020 15862.53 491.68 52599.60 88888.00 2024-01-20 03:20:30.911 020 15862.50 491.69 52599.61 88888.00 2024-01-20 03:20:31.911 020 15862.49 491.74 52599.63 88888.00 2024-01-20 03:20:32.411 020 15862.53 491.73 52599.65 88888.00 2024-01-20 03:20:32.911 020 15862.53 491.72 52599.60 88888.00 2024-01-20 03:20:33.411 020 15862.53 491.71 52599.58 88888.00 2024-01-20 03:20:33.911 020 15862.50 491.73 52599.55 88888.00 2024-01-20 03:20:34.411 020 15862.52 491.77 52599.60 88888.00 2024-01-20 03:20:34.911 020 15862.55 491.73 52599.60 88888.00 2024-01-20 03:20:35.411 020 15862.58 491.73 52599.61 88888.00 2024-01-20 03:20:35.911 020 15862.57 491.74 52599.60 88888.00 2024-01-20 03:20:36.411 020 15862.58 491.72 52599.61 88888.00 2024-01-20 03:20:36.911 020 15862.55 491.73 52599.63 88888.00 2024-01-20 03:20:37.411 020 15862.54 491.72 52599.66 88888.00 2024-01-20 03:20:37.911 020 15862.54 491.71 52599.63 88888.00 2024-01-20 03:20:38.411 020 15862.50 491.72 52599.58 88888.00 2024-01-20 03:20:38.911 020 15862.47 491.74 52599.49 88888.00 2024-01-20 03:20:39.411 020 15862.52 491.79 52599.49 88888.00 2024-01-20 03:20:39.911 020 15862.49 491.80 52599.48 88888.00 2024-01-20 03:20:40.411 020 15862.53 491.79 52599.47 88888.00 2024-01-20 03:20:40.911 020 15862.56 491.78 52599.45 88888.00 2024-01-20 03:20:41.411 020 15862.54 491.73 52599.46 88888.00 2024-01-20 03:20:41.911 020 15862.53 491.73 52599.43 88888.00 2024-01-20 03:20:42.411 020 15862.54 491.71 52599.45 88888.00 2024-01-20 03:20:42.911 020 15862.56 491.70 52599.54 88888.00 2024-01-20 03:20:43.411 020 15862.57 491.69 52599.54 88888.00 2024-01-20 03:20:43.911 020 15862.53 491.65 52599.56 88888.00 2024-01-20 03:20:44.411 020 15862.46 491.68 52599.50 88888.00 2024-01-20 03:20:44.911 020 15862.47 491.70 52599.49 88888.00 2024-01-20 03:20:45.411 020 15862.49 491.70 52599.52 88888.00 2024-01-20 03:20:45.911 020 15862.52 491.64 52599.48 88888.00 2024-01-20 03:20:46.411 020 15862.53 491.65 52599.54 88888.00 2024-01-20 03:20:46.911 020 15862.53 491.67 52599.64 88888.00 2024-01-20 03:20:47.411 020 15862.53 491.68 52599.61 88888.00 2024-01-20 03:20:47.911 020 15862.54 491.70 52599.60 88888.00 2024-01-20 03:20:48.411 020 15862.55 491.68 52599.65 88888.00 2024-01-20 03:20:48.911 020 15862.53 491.69 52599.62 88888.00 2024-01-20 03:20:49.411 020 15862.48 491.69 52599.57 88888.00 2024-01-20 03:20:49.911 020 15862.48 491.64 52599.59 88888.00 2024-01-20 03:20:50.411 020 15862.57 491.67 52599.60 88888.00 2024-01-20 03:20:50.911 020 15862.58 491.69 52599.61 88888.00 2024-01-20 03:20:51.411 020 15862.57 491.67 52599.61 88888.00 2024-01-20 03:20:51.911 020 15862.57 491.63 52599.60 88888.00 2024-01-20 03:20:52.411 020 15862.54 491.61 52599.59 88888.00 2024-01-20 03:20:52.911 020 15862.50 491.64 52599.66 88888.00 2024-01-20 03:20:53.411 020 15862.53 491.65 52599.66 88888.00 2024-01-20 03:20:53.911 020 15862.57 491.61 52599.62 88888.00 2024-01-20 03:20:54.411 020 15862.58 491.63 52599.63 88888.00 2024-01-20 03:20:54.911 020 15862.56 491.67 52599.59 88888.00 2024-01-20 03:20:55.411 020 15862.58 491.69 52599.57 88888.00 2024-01-20 03:20:55.911 020 15862.62 491.68 52599.57 88888.00 2024-01-20 03:20:56.411 020 15862.56 491.70 52599.57 88888.00 2024-01-20 03:20:56.911 020 15862.54 491.69 52599.54 88888.00 2024-01-20 03:20:57.411 020 15862.52 491.69 52599.51 88888.00 2024-01-20 03:20:57.911 020 15862.47 491.67 52599.50 88888.00 2024-01-20 03:20:58.411 020 15862.53 491.67 52599.49 88888.00 2024-01-20 03:20:58.911 020 15862.57 491.64 52599.49 88888.00 2024-01-20 03:20:59.411 020 15862.59 491.67 52599.57 88888.00 2024-01-20 03:20:59.911 020 15862.62 491.65 52599.60 88888.00 2024-01-20 03:21:00.411 020 15862.63 491.62 52599.61 88888.00 2024-01-20 03:21:00.911 020 15862.61 491.61 52599.57 88888.00 2024-01-20 03:21:01.411 020 15862.58 491.61 52599.61 88888.00 2024-01-20 03:21:01.911 020 15862.56 491.64 52599.65 88888.00 2024-01-20 03:21:02.411 020 15862.56 491.65 52599.63 88888.00 2024-01-20 03:21:02.911 020 15862.58 491.63 52599.60 88888.00 2024-01-20 03:21:03.411 020 15862.56 491.64 52599.63 88888.00 2024-01-20 03:21:03.911 020 15862.55 491.64 52599.60 88888.00 2024-01-20 03:21:04.411 020 15862.53 491.63 52599.62 88888.00 2024-01-20 03:21:04.911 020 15862.54 491.64 52599.64 88888.00 2024-01-20 03:21:05.411 020 15862.55 491.67 52599.62 88888.00 2024-01-20 03:21:05.911 020 15862.57 491.64 52599.59 88888.00 2024-01-20 03:21:06.411 020 15862.54 491.64 52599.59 88888.00 2024-01-20 03:21:06.911 020 15862.56 491.64 52599.61 88888.00 2024-01-20 03:21:07.411 020 15862.56 491.63 52599.61 88888.00 2024-01-20 03:21:07.911 020 15862.54 491.60 52599.58 88888.00 2024-01-20 03:21:08.411 020 15862.62 491.62 52599.55 88888.00 2024-01-20 03:21:08.911 020 15862.59 491.64 52599.51 88888.00 2024-01-20 03:21:09.411 020 15862.57 491.67 52599.57 88888.00 2024-01-20 03:21:09.911 020 15862.59 491.68 52599.59 88888.00 2024-01-20 03:21:10.411 020 15862.56 491.67 52599.61 88888.00 2024-01-20 03:21:10.911 020 15862.55 491.68 52599.57 88888.00 2024-01-20 03:21:11.411 020 15862.57 491.69 52599.56 88888.00 2024-01-20 03:21:11.911 020 15862.57 491.69 52599.57 88888.00 2024-01-20 03:21:12.411 020 15862.56 491.68 52599.60 88888.00 2024-01-20 03:21:12.911 020 15862.62 491.69 52599.61 88888.00 2024-01-20 03:21:13.411 020 15862.63 491.71 52599.60 88888.00 2024-01-20 03:21:13.911 020 15862.63 491.74 52599.55 88888.00 2024-01-20 03:21:14.411 020 15862.61 491.71 52599.57 88888.00 2024-01-20 03:21:15.411 020 15862.63 491.70 52599.65 88888.00 2024-01-20 03:21:15.911 020 15862.59 491.73 52599.63 88888.00 2024-01-20 03:21:16.411 020 15862.59 491.70 52599.67 88888.00 2024-01-20 03:21:16.911 020 15862.58 491.73 52599.69 88888.00 2024-01-20 03:21:17.411 020 15862.59 491.73 52599.75 88888.00 2024-01-20 03:21:17.911 020 15862.59 491.76 52599.76 88888.00 2024-01-20 03:21:18.411 020 15862.57 491.71 52599.68 88888.00 2024-01-20 03:21:18.911 020 15862.62 491.65 52599.68 88888.00 2024-01-20 03:21:19.411 020 15862.63 491.65 52599.67 88888.00 2024-01-20 03:21:19.911 020 15862.59 491.67 52599.64 88888.00 2024-01-20 03:21:20.411 020 15862.61 491.69 52599.70 88888.00 2024-01-20 03:21:20.911 020 15862.61 491.69 52599.80 88888.00 2024-01-20 03:21:21.411 020 15862.56 491.70 52599.78 88888.00 2024-01-20 03:21:21.911 020 15862.53 491.74 52599.72 88888.00 2024-01-20 03:21:22.411 020 15862.55 491.73 52599.68 88888.00 2024-01-20 03:21:22.911 020 15862.55 491.74 52599.66 88888.00 2024-01-20 03:21:23.411 020 15862.56 491.78 52599.63 88888.00 2024-01-20 03:21:23.911 020 15862.58 491.73 52599.66 88888.00 2024-01-20 03:21:24.411 020 15862.53 491.74 52599.70 88888.00 2024-01-20 03:21:24.911 020 15862.54 491.74 52599.63 88888.00 2024-01-20 03:21:25.411 020 15862.56 491.74 52599.58 88888.00 2024-01-20 03:21:25.911 020 15862.54 491.74 52599.62 88888.00 2024-01-20 03:21:26.411 020 15862.52 491.73 52599.60 88888.00 2024-01-20 03:21:26.911 020 15862.55 491.73 52599.62 88888.00 2024-01-20 03:21:27.411 020 15862.55 491.70 52599.64 88888.00 2024-01-20 03:21:27.911 020 15862.58 491.69 52599.66 88888.00 2024-01-20 03:21:28.411 020 15862.61 491.68 52599.71 88888.00 2024-01-20 03:21:28.911 020 15862.58 491.69 52599.69 88888.00 2024-01-20 03:21:29.411 020 15862.59 491.73 52599.67 88888.00 2024-01-20 03:21:29.911 020 15862.59 491.73 52599.65 88888.00 2024-01-20 03:21:30.411 020 15862.57 491.71 52599.66 88888.00 2024-01-20 03:21:30.911 020 15862.55 491.71 52599.69 88888.00 2024-01-20 03:21:31.411 020 15862.54 491.73 52599.71 88888.00 2024-01-20 03:21:31.911 020 15862.54 491.74 52599.69 88888.00 2024-01-20 03:21:32.411 020 15862.52 491.73 52599.69 88888.00 2024-01-20 03:21:32.911 020 15862.50 491.74 52599.70 88888.00 2024-01-20 03:21:33.411 020 15862.49 491.73 52599.68 88888.00 2024-01-20 03:21:33.911 020 15862.52 491.73 52599.69 88888.00 2024-01-20 03:21:34.411 020 15862.50 491.73 52599.70 88888.00 2024-01-20 03:21:34.911 020 15862.50 491.73 52599.68 88888.00 2024-01-20 03:21:35.411 020 15862.54 491.71 52599.75 88888.00 2024-01-20 03:21:35.911 020 15862.55 491.72 52599.76 88888.00 2024-01-20 03:21:36.411 020 15862.52 491.72 52599.74 88888.00 2024-01-20 03:21:36.911 020 15862.49 491.72 52599.75 88888.00 2024-01-20 03:21:37.411 020 15862.50 491.71 52599.74 88888.00 2024-01-20 03:21:37.911 020 15862.53 491.73 52599.71 88888.00 2024-01-20 03:21:38.411 020 15862.50 491.72 52599.70 88888.00 2024-01-20 03:21:38.911 020 15862.50 491.67 52599.68 88888.00 2024-01-20 03:21:39.411 020 15862.48 491.69 52599.68 88888.00 2024-01-20 03:21:39.911 020 15862.50 491.74 52599.70 88888.00 2024-01-20 03:21:40.411 020 15862.46 491.72 52599.71 88888.00 2024-01-20 03:21:40.911 020 15862.52 491.70 52599.71 88888.00 2024-01-20 03:21:41.411 020 15862.56 491.70 52599.72 88888.00 2024-01-20 03:21:41.911 020 15862.52 491.70 52599.72 88888.00 2024-01-20 03:21:42.411 020 15862.50 491.71 52599.71 88888.00 2024-01-20 03:21:42.911 020 15862.48 491.68 52599.69 88888.00 2024-01-20 03:21:43.411 020 15862.50 491.67 52599.64 88888.00 2024-01-20 03:21:43.911 020 15862.52 491.68 52599.68 88888.00 2024-01-20 03:21:44.411 020 15862.47 491.65 52599.71 88888.00 2024-01-20 03:21:45.411 020 15862.54 491.64 52599.74 88888.00 2024-01-20 03:21:45.911 020 15862.56 491.64 52599.71 88888.00 2024-01-20 03:21:46.411 020 15862.53 491.64 52599.67 88888.00 2024-01-20 03:21:46.911 020 15862.48 491.64 52599.66 88888.00 2024-01-20 03:21:47.411 020 15862.45 491.67 52599.68 88888.00 2024-01-20 03:21:47.911 020 15862.49 491.69 52599.71 88888.00 2024-01-20 03:21:48.411 020 15862.53 491.73 52599.70 88888.00 2024-01-20 03:21:48.911 020 15862.52 491.70 52599.69 88888.00 2024-01-20 03:21:49.411 020 15862.47 491.68 52599.65 88888.00 2024-01-20 03:21:49.911 020 15862.52 491.65 52599.59 88888.00 2024-01-20 03:21:50.411 020 15862.52 491.64 52599.59 88888.00 2024-01-20 03:21:50.911 020 15862.46 491.68 52599.60 88888.00 2024-01-20 03:21:51.411 020 15862.44 491.64 52599.58 88888.00 2024-01-20 03:21:51.911 020 15862.45 491.69 52599.61 88888.00 2024-01-20 03:21:52.411 020 15862.48 491.69 52599.58 88888.00 2024-01-20 03:21:52.911 020 15862.46 491.71 52599.59 88888.00 2024-01-20 03:21:53.411 020 15862.43 491.73 52599.60 88888.00 2024-01-20 03:21:53.911 020 15862.39 491.71 52599.59 88888.00 2024-01-20 03:21:54.411 020 15862.44 491.72 52599.58 88888.00 2024-01-20 03:21:55.411 020 15862.45 491.64 52599.59 88888.00 2024-01-20 03:21:55.911 020 15862.44 491.65 52599.59 88888.00 2024-01-20 03:21:56.411 020 15862.39 491.68 52599.60 88888.00 2024-01-20 03:21:56.911 020 15862.43 491.64 52599.62 88888.00 2024-01-20 03:21:57.411 020 15862.45 491.62 52599.60 88888.00 2024-01-20 03:21:57.911 020 15862.47 491.61 52599.61 88888.00 2024-01-20 03:21:58.411 020 15862.44 491.62 52599.63 88888.00 2024-01-20 03:21:58.911 020 15862.44 491.59 52599.65 88888.00 2024-01-20 03:21:59.411 020 15862.40 491.59 52599.65 88888.00 2024-01-20 03:21:59.911 020 15862.41 491.63 52599.65 88888.00 2024-01-20 03:22:00.411 020 15862.41 491.67 52599.70 88888.00 2024-01-20 03:22:00.911 020 15862.38 491.67 52599.72 88888.00 2024-01-20 03:22:01.411 020 15862.40 491.62 52599.70 88888.00 2024-01-20 03:22:01.911 020 15862.41 491.65 52599.70 88888.00 2024-01-20 03:22:02.411 020 15862.43 491.69 52599.72 88888.00 2024-01-20 03:22:02.911 020 15862.43 491.67 52599.72 88888.00 2024-01-20 03:22:03.411 020 15862.44 491.62 52599.75 88888.00 2024-01-20 03:22:03.911 020 15862.41 491.62 52599.77 88888.00 2024-01-20 03:22:04.411 020 15862.44 491.68 52599.75 88888.00 2024-01-20 03:22:04.911 020 15862.47 491.69 52599.74 88888.00 2024-01-20 03:22:05.411 020 15862.47 491.64 52599.79 88888.00 2024-01-20 03:22:05.911 020 15862.45 491.64 52599.79 88888.00 2024-01-20 03:22:06.411 020 15862.47 491.62 52599.82 88888.00 2024-01-20 03:22:06.911 020 15862.49 491.61 52599.81 88888.00 2024-01-20 03:22:07.411 020 15862.46 491.67 52599.83 88888.00 2024-01-20 03:22:07.911 020 15862.48 491.67 52599.80 88888.00 2024-01-20 03:22:08.411 020 15862.46 491.65 52599.82 88888.00 2024-01-20 03:22:08.911 020 15862.43 491.63 52599.85 88888.00 2024-01-20 03:22:09.411 020 15862.45 491.63 52599.83 88888.00 2024-01-20 03:22:09.911 020 15862.45 491.61 52599.80 88888.00 2024-01-20 03:22:10.411 020 15862.46 491.58 52599.81 88888.00 2024-01-20 03:22:10.911 020 15862.47 491.60 52599.86 88888.00 2024-01-20 03:22:11.411 020 15862.45 491.62 52599.86 88888.00 2024-01-20 03:22:11.911 020 15862.39 491.59 52599.80 88888.00 2024-01-20 03:22:12.411 020 15862.39 491.56 52599.75 88888.00 2024-01-20 03:22:12.911 020 15862.36 491.59 52599.75 88888.00 2024-01-20 03:22:13.411 020 15862.41 491.60 52599.80 88888.00 2024-01-20 03:22:13.911 020 15862.46 491.62 52599.80 88888.00 2024-01-20 03:22:14.411 020 15862.43 491.68 52599.79 88888.00 2024-01-20 03:22:14.911 020 15862.36 491.67 52599.75 88888.00 2024-01-20 03:22:15.412 020 15862.40 491.65 52599.74 88888.00 2024-01-20 03:22:15.912 020 15862.39 491.67 52599.78 88888.00 2024-01-20 03:22:16.412 020 15862.40 491.68 52599.81 88888.00 2024-01-20 03:22:16.912 020 15862.43 491.67 52599.81 88888.00 2024-01-20 03:22:17.412 020 15862.44 491.67 52599.86 88888.00 2024-01-20 03:22:17.912 020 15862.38 491.62 52599.83 88888.00 2024-01-20 03:22:18.412 020 15862.37 491.59 52599.85 88888.00 2024-01-20 03:22:18.912 020 15862.38 491.55 52599.81 88888.00 2024-01-20 03:22:19.412 020 15862.40 491.54 52599.85 88888.00 2024-01-20 03:22:19.912 020 15862.38 491.58 52599.85 88888.00 2024-01-20 03:22:20.412 020 15862.35 491.58 52599.86 88888.00 2024-01-20 03:22:20.912 020 15862.37 491.58 52599.90 88888.00 2024-01-20 03:22:21.412 020 15862.41 491.59 52599.90 88888.00 2024-01-20 03:22:21.912 020 15862.37 491.55 52599.87 88888.00 2024-01-20 03:22:22.412 020 15862.34 491.54 52599.86 88888.00 2024-01-20 03:22:22.912 020 15862.35 491.58 52599.83 88888.00 2024-01-20 03:22:23.412 020 15862.39 491.56 52599.84 88888.00 2024-01-20 03:22:23.912 020 15862.41 491.60 52599.91 88888.00 2024-01-20 03:22:24.412 020 15862.38 491.60 52599.94 88888.00 2024-01-20 03:22:24.912 020 15862.37 491.56 52599.87 88888.00 2024-01-20 03:22:25.412 020 15862.39 491.61 52599.86 88888.00 2024-01-20 03:22:25.912 020 15862.40 491.59 52599.86 88888.00 2024-01-20 03:22:26.412 020 15862.35 491.59 52599.90 88888.00 2024-01-20 03:22:26.912 020 15862.36 491.61 52599.88 88888.00 2024-01-20 03:22:27.412 020 15862.39 491.56 52599.85 88888.00 2024-01-20 03:22:27.912 020 15862.36 491.53 52599.85 88888.00 2024-01-20 03:22:28.412 020 15862.36 491.56 52599.83 88888.00 2024-01-20 03:22:28.912 020 15862.40 491.60 52599.85 88888.00 2024-01-20 03:22:29.412 020 15862.34 491.58 52599.83 88888.00 2024-01-20 03:22:29.912 020 15862.36 491.56 52599.84 88888.00 2024-01-20 03:22:30.412 020 15862.36 491.52 52599.86 88888.00 2024-01-20 03:22:30.912 020 15862.36 491.53 52599.91 88888.00 2024-01-20 03:22:31.412 020 15862.37 491.55 52599.91 88888.00 2024-01-20 03:22:31.912 020 15862.37 491.56 52599.85 88888.00 2024-01-20 03:22:32.412 020 15862.39 491.58 52599.83 88888.00 2024-01-20 03:22:32.912 020 15862.37 491.59 52599.83 88888.00 2024-01-20 03:22:33.412 020 15862.36 491.58 52599.87 88888.00 2024-01-20 03:22:33.912 020 15862.34 491.58 52599.91 88888.00 2024-01-20 03:22:34.412 020 15862.39 491.54 52599.92 88888.00 2024-01-20 03:22:34.912 020 15862.43 491.52 52599.91 88888.00 2024-01-20 03:22:35.412 020 15862.41 491.51 52599.86 88888.00 2024-01-20 03:22:35.912 020 15862.35 491.54 52599.83 88888.00 2024-01-20 03:22:36.912 020 15862.32 491.55 52599.94 88888.00 2024-01-20 03:22:37.412 020 15862.36 491.59 52599.97 88888.00 2024-01-20 03:22:37.912 020 15862.31 491.59 52600.02 88888.00 2024-01-20 03:22:38.412 020 15862.36 491.60 52600.06 88888.00 2024-01-20 03:22:38.912 020 15862.36 491.58 52600.01 88888.00 2024-01-20 03:22:39.412 020 15862.36 491.61 52600.00 88888.00 2024-01-20 03:22:39.912 020 15862.36 491.62 52599.97 88888.00 2024-01-20 03:22:40.412 020 15862.38 491.63 52599.91 88888.00 2024-01-20 03:22:40.912 020 15862.43 491.64 52599.88 88888.00 2024-01-20 03:22:41.412 020 15862.40 491.64 52599.92 88888.00 2024-01-20 03:22:41.912 020 15862.41 491.62 52599.90 88888.00 2024-01-20 03:22:42.412 020 15862.41 491.59 52599.82 88888.00 2024-01-20 03:22:42.912 020 15862.38 491.61 52599.82 88888.00 2024-01-20 03:22:43.412 020 15862.35 491.61 52599.88 88888.00 2024-01-20 03:22:43.912 020 15862.36 491.59 52599.89 88888.00 2024-01-20 03:22:44.412 020 15862.41 491.55 52599.92 88888.00 2024-01-20 03:22:44.912 020 15862.37 491.54 52599.91 88888.00 2024-01-20 03:22:45.412 020 15862.30 491.55 52599.91 88888.00 2024-01-20 03:22:45.912 020 15862.30 491.55 52599.96 88888.00 2024-01-20 03:22:46.412 020 15862.29 491.56 52599.92 88888.00 2024-01-20 03:22:46.912 020 15862.34 491.58 52599.88 88888.00 2024-01-20 03:22:47.412 020 15862.31 491.55 52599.85 88888.00 2024-01-20 03:22:47.912 020 15862.29 491.58 52599.88 88888.00 2024-01-20 03:22:48.412 020 15862.32 491.62 52599.89 88888.00 2024-01-20 03:22:48.912 020 15862.28 491.63 52599.87 88888.00 2024-01-20 03:22:49.412 020 15862.27 491.59 52599.83 88888.00 2024-01-20 03:22:49.912 020 15862.34 491.55 52599.85 88888.00 2024-01-20 03:22:50.412 020 15862.30 491.56 52599.85 88888.00 2024-01-20 03:22:50.912 020 15862.28 491.56 52599.94 88888.00 2024-01-20 03:22:51.412 020 15862.27 491.55 52599.98 88888.00 2024-01-20 03:22:51.912 020 15862.25 491.58 52599.88 88888.00 2024-01-20 03:22:52.412 020 15862.23 491.56 52599.86 88888.00 2024-01-20 03:22:52.912 020 15862.26 491.53 52599.87 88888.00 2024-01-20 03:22:53.412 020 15862.31 491.55 52599.84 88888.00 2024-01-20 03:22:53.912 020 15862.34 491.56 52599.85 88888.00 2024-01-20 03:22:54.412 020 15862.31 491.58 52599.86 88888.00 2024-01-20 03:22:54.912 020 15862.30 491.59 52599.83 88888.00 2024-01-20 03:22:55.412 020 15862.30 491.59 52599.82 88888.00 2024-01-20 03:22:55.912 020 15862.29 491.61 52599.83 88888.00 2024-01-20 03:22:56.412 020 15862.30 491.63 52599.86 88888.00 2024-01-20 03:22:56.912 020 15862.30 491.59 52599.87 88888.00 2024-01-20 03:22:57.412 020 15862.28 491.59 52599.86 88888.00 2024-01-20 03:22:57.912 020 15862.27 491.60 52599.83 88888.00 2024-01-20 03:22:58.412 020 15862.29 491.63 52599.84 88888.00 2024-01-20 03:22:58.912 020 15862.30 491.61 52599.84 88888.00 2024-01-20 03:22:59.412 020 15862.29 491.63 52599.83 88888.00 2024-01-20 03:22:59.912 020 15862.30 491.60 52599.85 88888.00 2024-01-20 03:23:00.412 020 15862.30 491.56 52599.85 88888.00 2024-01-20 03:23:00.912 020 15862.32 491.59 52599.85 88888.00 2024-01-20 03:23:01.412 020 15862.32 491.61 52599.80 88888.00 2024-01-20 03:23:01.912 020 15862.30 491.59 52599.85 88888.00 2024-01-20 03:23:02.412 020 15862.34 491.58 52599.91 88888.00 2024-01-20 03:23:02.912 020 15862.34 491.58 52599.85 88888.00 2024-01-20 03:23:03.412 020 15862.31 491.56 52599.78 88888.00 2024-01-20 03:23:03.912 020 15862.29 491.56 52599.81 88888.00 2024-01-20 03:23:04.912 020 15862.35 491.53 52599.86 88888.00 2024-01-20 03:23:05.412 020 15862.32 491.54 52599.85 88888.00 2024-01-20 03:23:05.912 020 15862.30 491.55 52599.89 88888.00 2024-01-20 03:23:06.412 020 15862.29 491.55 52599.90 88888.00 2024-01-20 03:23:06.912 020 15862.32 491.55 52599.89 88888.00 2024-01-20 03:23:07.412 020 15862.28 491.53 52599.89 88888.00 2024-01-20 03:23:07.912 020 15862.28 491.51 52599.87 88888.00 2024-01-20 03:23:08.412 020 15862.27 491.55 52599.94 88888.00 2024-01-20 03:23:08.912 020 15862.29 491.61 52599.87 88888.00 2024-01-20 03:23:09.412 020 15862.34 491.59 52599.90 88888.00 2024-01-20 03:23:09.912 020 15862.32 491.54 52599.96 88888.00 2024-01-20 03:23:10.412 020 15862.29 491.52 52599.96 88888.00 2024-01-20 03:23:10.912 020 15862.26 491.51 52599.94 88888.00 2024-01-20 03:23:11.412 020 15862.25 491.55 52599.96 88888.00 2024-01-20 03:23:11.912 020 15862.23 491.55 52599.94 88888.00 2024-01-20 03:23:12.412 020 15862.23 491.53 52599.88 88888.00 2024-01-20 03:23:12.912 020 15862.27 491.55 52599.89 88888.00 2024-01-20 03:23:13.412 020 15862.28 491.56 52599.86 88888.00 2024-01-20 03:23:13.912 020 15862.27 491.55 52599.86 88888.00 2024-01-20 03:23:14.412 020 15862.25 491.59 52599.87 88888.00 2024-01-20 03:23:14.912 020 15862.22 491.61 52599.91 88888.00 2024-01-20 03:23:15.412 020 15862.23 491.63 52599.87 88888.00 2024-01-20 03:23:15.912 020 15862.22 491.62 52599.88 88888.00 2024-01-20 03:23:16.412 020 15862.21 491.60 52599.90 88888.00 2024-01-20 03:23:16.912 020 15862.22 491.56 52599.85 88888.00 2024-01-20 03:23:17.412 020 15862.29 491.51 52599.82 88888.00 2024-01-20 03:23:17.912 020 15862.35 491.51 52599.82 88888.00 2024-01-20 03:23:18.412 020 15862.34 491.52 52599.80 88888.00 2024-01-20 03:23:18.912 020 15862.29 491.53 52599.83 88888.00 2024-01-20 03:23:19.412 020 15862.28 491.55 52599.85 88888.00 2024-01-20 03:23:19.912 020 15862.27 491.58 52599.84 88888.00 2024-01-20 03:23:20.412 020 15862.23 491.58 52599.86 88888.00 2024-01-20 03:23:20.912 020 15862.21 491.58 52599.81 88888.00 2024-01-20 03:23:21.412 020 15862.22 491.58 52599.85 88888.00 2024-01-20 03:23:21.912 020 15862.30 491.56 52599.87 88888.00 2024-01-20 03:23:22.412 020 15862.25 491.53 52599.86 88888.00 2024-01-20 03:23:22.912 020 15862.25 491.51 52599.87 88888.00 2024-01-20 03:23:23.412 020 15862.27 491.52 52599.89 88888.00 2024-01-20 03:23:23.912 020 15862.22 491.52 52599.91 88888.00 2024-01-20 03:23:24.412 020 15862.25 491.53 52599.87 88888.00 2024-01-20 03:23:24.912 020 15862.25 491.52 52599.85 88888.00 2024-01-20 03:23:25.412 020 15862.22 491.51 52599.85 88888.00 2024-01-20 03:23:25.912 020 15862.22 491.51 52599.85 88888.00 2024-01-20 03:23:26.412 020 15862.28 491.54 52599.85 88888.00 2024-01-20 03:23:26.912 020 15862.29 491.53 52599.89 88888.00 2024-01-20 03:23:27.412 020 15862.25 491.52 52599.89 88888.00 2024-01-20 03:23:27.912 020 15862.26 491.52 52599.90 88888.00 2024-01-20 03:23:28.412 020 15862.22 491.50 52599.95 88888.00 2024-01-20 03:23:28.912 020 15862.25 491.48 52599.92 88888.00 2024-01-20 03:23:29.412 020 15862.27 491.51 52599.91 88888.00 2024-01-20 03:23:29.912 020 15862.21 491.50 52599.89 88888.00 2024-01-20 03:23:30.412 020 15862.21 491.52 52599.88 88888.00 2024-01-20 03:23:30.912 020 15862.25 491.52 52599.88 88888.00 2024-01-20 03:23:31.412 020 15862.23 491.50 52599.90 88888.00 2024-01-20 03:23:31.912 020 15862.25 491.51 52599.91 88888.00 2024-01-20 03:23:32.412 020 15862.20 491.53 52599.95 88888.00 2024-01-20 03:23:32.912 020 15862.20 491.51 52599.97 88888.00 2024-01-20 03:23:33.412 020 15862.21 491.50 52599.88 88888.00 2024-01-20 03:23:33.912 020 15862.27 491.47 52599.90 88888.00 2024-01-20 03:23:34.412 020 15862.21 491.44 52599.90 88888.00 2024-01-20 03:23:34.912 020 15862.21 491.51 52599.87 88888.00 2024-01-20 03:23:35.412 020 15862.18 491.52 52599.86 88888.00 2024-01-20 03:23:35.912 020 15862.20 491.51 52599.89 88888.00 2024-01-20 03:23:36.412 020 15862.21 491.52 52599.92 88888.00 2024-01-20 03:23:36.912 020 15862.20 491.53 52599.91 88888.00 2024-01-20 03:23:37.412 020 15862.23 491.53 52599.90 88888.00 2024-01-20 03:23:38.412 020 15862.26 491.51 52599.88 88888.00 2024-01-20 03:23:38.912 020 15862.29 491.55 52599.94 88888.00 2024-01-20 03:23:39.412 020 15862.25 491.54 52599.89 88888.00 2024-01-20 03:23:39.912 020 15862.21 491.54 52599.88 88888.00 2024-01-20 03:23:40.412 020 15862.23 491.56 52599.88 88888.00 2024-01-20 03:23:40.912 020 15862.21 491.54 52599.89 88888.00 2024-01-20 03:23:41.412 020 15862.22 491.53 52599.86 88888.00 2024-01-20 03:23:41.912 020 15862.25 491.56 52599.82 88888.00 2024-01-20 03:23:42.412 020 15862.23 491.55 52599.84 88888.00 2024-01-20 03:23:42.912 020 15862.21 491.56 52599.87 88888.00 2024-01-20 03:23:43.412 020 15862.23 491.53 52599.81 88888.00 2024-01-20 03:23:43.912 020 15862.25 491.52 52599.85 88888.00 2024-01-20 03:23:44.412 020 15862.18 491.55 52599.84 88888.00 2024-01-20 03:23:44.912 020 15862.23 491.53 52599.85 88888.00 2024-01-20 03:23:45.412 020 15862.22 491.47 52599.88 88888.00 2024-01-20 03:23:45.912 020 15862.22 491.46 52599.88 88888.00 2024-01-20 03:23:46.412 020 15862.26 491.50 52599.91 88888.00 2024-01-20 03:23:46.912 020 15862.22 491.47 52599.90 88888.00 2024-01-20 03:23:47.412 020 15862.26 491.46 52599.86 88888.00 2024-01-20 03:23:48.412 020 15862.21 491.48 52599.86 88888.00 2024-01-20 03:23:48.912 020 15862.21 491.56 52599.89 88888.00 2024-01-20 03:23:49.412 020 15862.27 491.55 52599.87 88888.00 2024-01-20 03:23:49.912 020 15862.19 491.51 52599.85 88888.00 2024-01-20 03:23:50.412 020 15862.19 491.47 52599.85 88888.00 2024-01-20 03:23:50.912 020 15862.20 491.47 52599.87 88888.00 2024-01-20 03:23:51.412 020 15862.21 491.47 52599.90 88888.00 2024-01-20 03:23:51.912 020 15862.20 491.48 52599.90 88888.00 2024-01-20 03:23:52.412 020 15862.17 491.48 52599.88 88888.00 2024-01-20 03:23:52.912 020 15862.20 491.52 52599.88 88888.00 2024-01-20 03:23:53.412 020 15862.21 491.50 52599.89 88888.00 2024-01-20 03:23:53.912 020 15862.20 491.47 52599.88 88888.00 2024-01-20 03:23:54.412 020 15862.21 491.47 52599.94 88888.00 2024-01-20 03:23:54.912 020 15862.18 491.48 52599.90 88888.00 2024-01-20 03:23:55.412 020 15862.18 491.46 52599.89 88888.00 2024-01-20 03:23:55.912 020 15862.16 491.44 52599.89 88888.00 2024-01-20 03:23:56.412 020 15862.17 491.43 52599.95 88888.00 2024-01-20 03:23:56.912 020 15862.20 491.46 52599.89 88888.00 2024-01-20 03:23:57.412 020 15862.16 491.44 52599.87 88888.00 2024-01-20 03:23:58.412 020 15862.19 491.45 52599.87 88888.00 2024-01-20 03:23:58.912 020 15862.16 491.43 52599.91 88888.00 2024-01-20 03:23:59.412 020 15862.19 491.44 52599.91 88888.00 2024-01-20 03:23:59.912 020 15862.23 491.42 52599.97 88888.00 2024-01-20 03:24:00.412 020 15862.25 491.37 52599.95 88888.00 2024-01-20 03:24:00.912 020 15862.25 491.35 52599.91 88888.00 2024-01-20 03:24:01.412 020 15862.20 491.33 52599.90 88888.00 2024-01-20 03:24:01.912 020 15862.17 491.35 52599.92 88888.00 2024-01-20 03:24:02.412 020 15862.16 491.35 52599.88 88888.00 2024-01-20 03:24:02.912 020 15862.20 491.38 52599.89 88888.00 2024-01-20 03:24:03.412 020 15862.22 491.38 52599.85 88888.00 2024-01-20 03:24:03.912 020 15862.19 491.39 52599.87 88888.00 2024-01-20 03:24:04.412 020 15862.21 491.41 52599.91 88888.00 2024-01-20 03:24:04.912 020 15862.23 491.42 52599.89 88888.00 2024-01-20 03:24:05.412 020 15862.21 491.42 52599.91 88888.00 2024-01-20 03:24:05.912 020 15862.20 491.37 52599.92 88888.00 2024-01-20 03:24:06.412 020 15862.17 491.37 52599.91 88888.00 2024-01-20 03:24:06.912 020 15862.21 491.36 52599.88 88888.00 2024-01-20 03:24:07.412 020 15862.21 491.38 52599.85 88888.00 2024-01-20 03:24:07.912 020 15862.25 491.39 52599.86 88888.00 2024-01-20 03:24:08.412 020 15862.19 491.41 52599.90 88888.00 2024-01-20 03:24:08.912 020 15862.21 491.41 52599.89 88888.00 2024-01-20 03:24:09.412 020 15862.19 491.38 52599.92 88888.00 2024-01-20 03:24:09.912 020 15862.23 491.36 52599.89 88888.00 2024-01-20 03:24:10.412 020 15862.27 491.36 52599.87 88888.00 2024-01-20 03:24:10.912 020 15862.31 491.35 52599.88 88888.00 2024-01-20 03:24:11.412 020 15862.27 491.36 52599.86 88888.00 2024-01-20 03:24:11.912 020 15862.23 491.39 52599.87 88888.00 2024-01-20 03:24:12.412 020 15862.28 491.37 52599.89 88888.00 2024-01-20 03:24:12.912 020 15862.26 491.34 52599.86 88888.00 2024-01-20 03:24:13.412 020 15862.22 491.33 52599.87 88888.00 2024-01-20 03:24:13.912 020 15862.20 491.35 52599.85 88888.00 2024-01-20 03:24:14.412 020 15862.20 491.37 52599.85 88888.00 2024-01-20 03:24:14.912 020 15862.26 491.39 52599.88 88888.00 2024-01-20 03:24:15.412 020 15862.21 491.41 52599.84 88888.00 2024-01-20 03:24:15.912 020 15862.21 491.36 52599.84 88888.00 2024-01-20 03:24:16.412 020 15862.18 491.34 52599.86 88888.00 2024-01-20 03:24:16.912 020 15862.22 491.33 52599.91 88888.00 2024-01-20 03:24:17.412 020 15862.25 491.35 52599.94 88888.00 2024-01-20 03:24:17.912 020 15862.27 491.38 52599.95 88888.00 2024-01-20 03:24:18.412 020 15862.32 491.39 52599.90 88888.00 2024-01-20 03:24:18.912 020 15862.30 491.37 52599.84 88888.00 2024-01-20 03:24:19.412 020 15862.25 491.35 52599.81 88888.00 2024-01-20 03:24:19.912 020 15862.22 491.33 52599.83 88888.00 2024-01-20 03:24:20.412 020 15862.21 491.32 52599.82 88888.00 2024-01-20 03:24:20.912 020 15862.22 491.32 52599.84 88888.00 2024-01-20 03:24:21.412 020 15862.23 491.34 52599.85 88888.00 2024-01-20 03:24:21.912 020 15862.21 491.34 52599.81 88888.00 2024-01-20 03:24:22.412 020 15862.23 491.35 52599.77 88888.00 2024-01-20 03:24:22.912 020 15862.22 491.35 52599.81 88888.00 2024-01-20 03:24:23.412 020 15862.22 491.35 52599.85 88888.00 2024-01-20 03:24:23.912 020 15862.27 491.36 52599.86 88888.00 2024-01-20 03:24:24.412 020 15862.22 491.35 52599.86 88888.00 2024-01-20 03:24:24.912 020 15862.23 491.33 52599.87 88888.00 2024-01-20 03:24:25.412 020 15862.25 491.30 52599.86 88888.00 2024-01-20 03:24:25.912 020 15862.19 491.30 52599.85 88888.00 2024-01-20 03:24:26.412 020 15862.25 491.32 52599.83 88888.00 2024-01-20 03:24:26.912 020 15862.28 491.35 52599.85 88888.00 2024-01-20 03:24:27.412 020 15862.25 491.34 52599.89 88888.00 2024-01-20 03:24:27.912 020 15862.18 491.34 52599.86 88888.00 2024-01-20 03:24:28.412 020 15862.16 491.33 52599.86 88888.00 2024-01-20 03:24:28.912 020 15862.19 491.29 52599.82 88888.00 2024-01-20 03:24:29.412 020 15862.18 491.29 52599.80 88888.00 2024-01-20 03:24:29.912 020 15862.14 491.33 52599.82 88888.00 2024-01-20 03:24:30.412 020 15862.18 491.29 52599.85 88888.00 2024-01-20 03:24:30.912 020 15862.21 491.33 52599.85 88888.00 2024-01-20 03:24:31.412 020 15862.19 491.33 52599.85 88888.00 2024-01-20 03:24:31.912 020 15862.22 491.28 52599.88 88888.00 2024-01-20 03:24:32.412 020 15862.23 491.28 52599.88 88888.00 2024-01-20 03:24:32.912 020 15862.22 491.30 52599.92 88888.00 2024-01-20 03:24:33.412 020 15862.21 491.32 52599.89 88888.00 2024-01-20 03:24:33.912 020 15862.19 491.27 52599.86 88888.00 2024-01-20 03:24:34.412 020 15862.17 491.29 52599.84 88888.00 2024-01-20 03:24:34.912 020 15862.22 491.29 52599.83 88888.00 2024-01-20 03:24:35.412 020 15862.25 491.28 52599.81 88888.00 2024-01-20 03:24:35.912 020 15862.27 491.28 52599.84 88888.00 2024-01-20 03:24:36.412 020 15862.25 491.28 52599.85 88888.00 2024-01-20 03:24:36.912 020 15862.20 491.28 52599.82 88888.00 2024-01-20 03:24:37.412 020 15862.23 491.28 52599.77 88888.00 2024-01-20 03:24:37.912 020 15862.25 491.27 52599.80 88888.00 2024-01-20 03:24:38.412 020 15862.20 491.27 52599.80 88888.00 2024-01-20 03:24:38.912 020 15862.17 491.25 52599.75 88888.00 2024-01-20 03:24:39.412 020 15862.16 491.24 52599.81 88888.00 2024-01-20 03:24:39.912 020 15862.13 491.28 52599.82 88888.00 2024-01-20 03:24:40.412 020 15862.18 491.32 52599.80 88888.00 2024-01-20 03:24:40.912 020 15862.18 491.33 52599.85 88888.00 2024-01-20 03:24:41.412 020 15862.20 491.29 52599.85 88888.00 2024-01-20 03:24:41.912 020 15862.25 491.27 52599.81 88888.00 2024-01-20 03:24:42.412 020 15862.18 491.21 52599.81 88888.00 2024-01-20 03:24:42.912 020 15862.16 491.20 52599.81 88888.00 2024-01-20 03:24:43.412 020 15862.21 491.19 52599.82 88888.00 2024-01-20 03:24:43.912 020 15862.20 491.21 52599.82 88888.00 2024-01-20 03:24:44.412 020 15862.18 491.21 52599.82 88888.00 2024-01-20 03:24:44.912 020 15862.18 491.19 52599.81 88888.00 2024-01-20 03:24:45.412 020 15862.18 491.21 52599.78 88888.00 2024-01-20 03:24:45.912 020 15862.18 491.25 52599.83 88888.00 2024-01-20 03:24:46.412 020 15862.11 491.26 52599.84 88888.00 2024-01-20 03:24:46.912 020 15862.12 491.24 52599.82 88888.00 2024-01-20 03:24:47.412 020 15862.17 491.21 52599.82 88888.00 2024-01-20 03:24:47.912 020 15862.14 491.21 52599.86 88888.00 2024-01-20 03:24:48.412 020 15862.11 491.24 52599.85 88888.00 2024-01-20 03:24:48.912 020 15862.10 491.21 52599.82 88888.00 2024-01-20 03:24:49.912 020 15862.19 491.24 52599.75 88888.00 2024-01-20 03:24:50.412 020 15862.17 491.25 52599.78 88888.00 2024-01-20 03:24:50.912 020 15862.18 491.26 52599.80 88888.00 2024-01-20 03:24:51.412 020 15862.21 491.24 52599.82 88888.00 2024-01-20 03:24:51.912 020 15862.17 491.25 52599.83 88888.00 2024-01-20 03:24:52.412 020 15862.12 491.30 52599.85 88888.00 2024-01-20 03:24:52.912 020 15862.18 491.28 52599.85 88888.00 2024-01-20 03:24:53.412 020 15862.14 491.28 52599.82 88888.00 2024-01-20 03:24:53.912 020 15862.14 491.29 52599.82 88888.00 2024-01-20 03:24:54.412 020 15862.13 491.30 52599.79 88888.00 2024-01-20 03:24:54.912 020 15862.10 491.32 52599.76 88888.00 2024-01-20 03:24:55.412 020 15862.10 491.32 52599.75 88888.00 2024-01-20 03:24:55.912 020 15862.13 491.35 52599.77 88888.00 2024-01-20 03:24:56.412 020 15862.16 491.36 52599.79 88888.00 2024-01-20 03:24:56.912 020 15862.20 491.35 52599.79 88888.00 2024-01-20 03:24:57.412 020 15862.23 491.34 52599.82 88888.00 2024-01-20 03:24:57.912 020 15862.17 491.32 52599.84 88888.00 2024-01-20 03:24:58.412 020 15862.17 491.29 52599.84 88888.00 2024-01-20 03:24:58.912 020 15862.13 491.32 52599.80 88888.00 2024-01-20 03:24:59.412 020 15862.14 491.30 52599.82 88888.00 2024-01-20 03:24:59.912 020 15862.18 491.29 52599.81 88888.00 2024-01-20 03:25:00.412 020 15862.17 491.30 52599.80 88888.00 2024-01-20 03:25:00.912 020 15862.14 491.32 52599.78 88888.00 2024-01-20 03:25:01.412 020 15862.11 491.29 52599.77 88888.00 2024-01-20 03:25:01.912 020 15862.09 491.28 52599.76 88888.00 2024-01-20 03:25:02.412 020 15862.11 491.26 52599.77 88888.00 2024-01-20 03:25:02.912 020 15862.13 491.28 52599.77 88888.00 2024-01-20 03:25:03.412 020 15862.11 491.30 52599.79 88888.00 2024-01-20 03:25:03.912 020 15862.08 491.33 52599.85 88888.00 2024-01-20 03:25:04.412 020 15862.09 491.32 52599.85 88888.00 2024-01-20 03:25:04.912 020 15862.13 491.35 52599.83 88888.00 2024-01-20 03:25:05.412 020 15862.16 491.36 52599.84 88888.00 2024-01-20 03:25:05.912 020 15862.16 491.32 52599.82 88888.00 2024-01-20 03:25:06.412 020 15862.13 491.29 52599.83 88888.00 2024-01-20 03:25:06.912 020 15862.14 491.29 52599.85 88888.00 2024-01-20 03:25:07.912 020 15862.10 491.34 52599.77 88888.00 2024-01-20 03:25:08.412 020 15862.13 491.34 52599.76 88888.00 2024-01-20 03:25:08.912 020 15862.13 491.34 52599.75 88888.00 2024-01-20 03:25:09.412 020 15862.10 491.37 52599.78 88888.00 2024-01-20 03:25:09.912 020 15862.07 491.36 52599.84 88888.00 2024-01-20 03:25:10.412 020 15862.04 491.34 52599.84 88888.00 2024-01-20 03:25:10.912 020 15862.08 491.33 52599.84 88888.00 2024-01-20 03:25:11.412 020 15862.09 491.33 52599.81 88888.00 2024-01-20 03:25:11.912 020 15862.12 491.37 52599.82 88888.00 2024-01-20 03:25:12.412 020 15862.16 491.39 52599.82 88888.00 2024-01-20 03:25:12.912 020 15862.10 491.35 52599.83 88888.00 2024-01-20 03:25:13.412 020 15862.08 491.41 52599.85 88888.00 2024-01-20 03:25:13.912 020 15862.05 491.38 52599.83 88888.00 2024-01-20 03:25:14.412 020 15862.04 491.37 52599.85 88888.00 2024-01-20 03:25:14.912 020 15862.11 491.41 52599.86 88888.00 2024-01-20 03:25:15.412 020 15862.10 491.39 52599.84 88888.00 2024-01-20 03:25:15.912 020 15862.03 491.36 52599.81 88888.00 2024-01-20 03:25:16.412 020 15862.05 491.38 52599.83 88888.00 2024-01-20 03:25:16.912 020 15862.10 491.38 52599.83 88888.00 2024-01-20 03:25:17.912 020 15862.04 491.35 52599.82 88888.00 2024-01-20 03:25:18.412 020 15862.00 491.32 52599.82 88888.00 2024-01-20 03:25:18.912 020 15862.03 491.30 52599.83 88888.00 2024-01-20 03:25:19.412 020 15862.09 491.35 52599.81 88888.00 2024-01-20 03:25:19.912 020 15862.07 491.36 52599.82 88888.00 2024-01-20 03:25:20.412 020 15862.07 491.34 52599.85 88888.00 2024-01-20 03:25:20.912 020 15862.07 491.35 52599.83 88888.00 2024-01-20 03:25:21.412 020 15862.07 491.37 52599.85 88888.00 2024-01-20 03:25:21.912 020 15862.07 491.36 52599.86 88888.00 2024-01-20 03:25:22.412 020 15862.07 491.36 52599.86 88888.00 2024-01-20 03:25:22.912 020 15862.04 491.38 52599.85 88888.00 2024-01-20 03:25:23.412 020 15862.09 491.37 52599.81 88888.00 2024-01-20 03:25:23.912 020 15862.05 491.34 52599.83 88888.00 2024-01-20 03:25:24.412 020 15862.04 491.34 52599.80 88888.00 2024-01-20 03:25:24.912 020 15862.09 491.39 52599.80 88888.00 2024-01-20 03:25:25.412 020 15862.09 491.37 52599.87 88888.00 2024-01-20 03:25:25.912 020 15862.08 491.34 52599.86 88888.00 2024-01-20 03:25:26.412 020 15862.07 491.30 52599.84 88888.00 2024-01-20 03:25:26.912 020 15862.04 491.29 52599.85 88888.00 2024-01-20 03:25:27.912 020 15862.05 491.32 52599.81 88888.00 2024-01-20 03:25:28.412 020 15862.04 491.36 52599.81 88888.00 2024-01-20 03:25:28.912 020 15862.05 491.38 52599.80 88888.00 2024-01-20 03:25:29.412 020 15862.00 491.36 52599.76 88888.00 2024-01-20 03:25:29.912 020 15862.01 491.36 52599.77 88888.00 2024-01-20 03:25:30.412 020 15862.03 491.37 52599.79 88888.00 2024-01-20 03:25:30.912 020 15862.10 491.38 52599.78 88888.00 2024-01-20 03:25:31.412 020 15862.07 491.41 52599.81 88888.00 2024-01-20 03:25:31.912 020 15862.01 491.37 52599.87 88888.00 2024-01-20 03:25:32.412 020 15862.03 491.33 52599.87 88888.00 2024-01-20 03:25:32.912 020 15862.07 491.34 52599.87 88888.00 2024-01-20 03:25:33.412 020 15862.04 491.36 52599.91 88888.00 2024-01-20 03:25:33.912 020 15862.03 491.36 52599.86 88888.00 2024-01-20 03:25:34.412 020 15862.03 491.37 52599.82 88888.00 2024-01-20 03:25:34.912 020 15862.03 491.37 52599.83 88888.00 2024-01-20 03:25:35.412 020 15861.99 491.37 52599.84 88888.00 2024-01-20 03:25:35.912 020 15861.98 491.39 52599.83 88888.00 2024-01-20 03:25:36.412 020 15862.02 491.38 52599.85 88888.00 2024-01-20 03:25:36.912 020 15862.01 491.37 52599.87 88888.00 2024-01-20 03:25:37.912 020 15862.05 491.33 52599.83 88888.00 2024-01-20 03:25:38.412 020 15862.03 491.34 52599.85 88888.00 2024-01-20 03:25:38.912 020 15862.04 491.35 52599.87 88888.00 2024-01-20 03:25:39.412 020 15862.00 491.34 52599.90 88888.00 2024-01-20 03:25:39.912 020 15861.94 491.33 52599.86 88888.00 2024-01-20 03:25:40.412 020 15861.91 491.32 52599.87 88888.00 2024-01-20 03:25:40.912 020 15861.95 491.35 52599.83 88888.00 2024-01-20 03:25:41.412 020 15861.99 491.33 52599.84 88888.00 2024-01-20 03:25:41.912 020 15862.03 491.32 52599.85 88888.00 2024-01-20 03:25:42.412 020 15862.02 491.34 52599.88 88888.00 2024-01-20 03:25:42.912 020 15862.05 491.33 52599.89 88888.00 2024-01-20 03:25:43.412 020 15862.01 491.35 52599.94 88888.00 2024-01-20 03:25:43.912 020 15862.00 491.35 52599.90 88888.00 2024-01-20 03:25:44.412 020 15861.99 491.34 52599.87 88888.00 2024-01-20 03:25:44.912 020 15862.00 491.34 52599.85 88888.00 2024-01-20 03:25:45.412 020 15862.00 491.32 52599.81 88888.00 2024-01-20 03:25:45.912 020 15862.00 491.32 52599.83 88888.00 2024-01-20 03:25:46.412 020 15862.00 491.33 52599.90 88888.00 2024-01-20 03:25:46.912 020 15862.04 491.37 52599.84 88888.00 2024-01-20 03:25:47.912 020 15862.01 491.30 52599.85 88888.00 2024-01-20 03:25:48.412 020 15862.02 491.30 52599.85 88888.00 2024-01-20 03:25:48.912 020 15862.05 491.32 52599.87 88888.00 2024-01-20 03:25:49.412 020 15862.07 491.32 52599.87 88888.00 2024-01-20 03:25:49.912 020 15861.99 491.28 52599.86 88888.00 2024-01-20 03:25:50.412 020 15861.96 491.30 52599.85 88888.00 2024-01-20 03:25:50.912 020 15861.96 491.30 52599.84 88888.00 2024-01-20 03:25:51.412 020 15861.94 491.30 52599.84 88888.00 2024-01-20 03:25:51.912 020 15861.96 491.28 52599.87 88888.00 2024-01-20 03:25:52.412 020 15862.01 491.30 52599.87 88888.00 2024-01-20 03:25:52.912 020 15862.01 491.34 52599.88 88888.00 2024-01-20 03:25:53.412 020 15862.04 491.32 52599.86 88888.00 2024-01-20 03:25:53.912 020 15862.02 491.34 52599.84 88888.00 2024-01-20 03:25:54.412 020 15862.03 491.35 52599.82 88888.00 2024-01-20 03:25:54.912 020 15861.99 491.35 52599.86 88888.00 2024-01-20 03:25:55.412 020 15862.00 491.34 52599.88 88888.00 2024-01-20 03:25:55.912 020 15862.02 491.30 52599.85 88888.00 2024-01-20 03:25:56.412 020 15862.03 491.26 52599.85 88888.00 2024-01-20 03:25:56.912 020 15862.02 491.30 52599.83 88888.00 2024-01-20 03:25:57.412 020 15862.07 491.30 52599.85 88888.00 2024-01-20 03:25:57.912 020 15862.05 491.25 52599.86 88888.00 2024-01-20 03:25:58.412 020 15862.00 491.25 52599.87 88888.00 2024-01-20 03:25:58.912 020 15862.00 491.27 52599.87 88888.00 2024-01-20 03:25:59.412 020 15862.02 491.27 52599.86 88888.00 2024-01-20 03:25:59.912 020 15862.00 491.29 52599.89 88888.00 2024-01-20 03:26:00.412 020 15862.01 491.30 52599.87 88888.00 2024-01-20 03:26:01.412 020 15861.92 491.33 52599.88 88888.00 2024-01-20 03:26:01.912 020 15861.89 491.30 52599.85 88888.00 2024-01-20 03:26:02.412 020 15861.90 491.32 52599.86 88888.00 2024-01-20 03:26:02.912 020 15861.91 491.36 52599.87 88888.00 2024-01-20 03:26:03.412 020 15861.93 491.34 52599.82 88888.00 2024-01-20 03:26:03.912 020 15861.93 491.30 52599.85 88888.00 2024-01-20 03:26:04.412 020 15861.90 491.33 52599.90 88888.00 2024-01-20 03:26:04.912 020 15861.91 491.33 52599.87 88888.00 2024-01-20 03:26:05.412 020 15861.92 491.32 52599.85 88888.00 2024-01-20 03:26:05.912 020 15861.93 491.30 52599.90 88888.00 2024-01-20 03:26:06.412 020 15861.93 491.32 52599.92 88888.00 2024-01-20 03:26:06.912 020 15861.91 491.27 52599.89 88888.00 2024-01-20 03:26:07.412 020 15861.91 491.29 52599.91 88888.00 2024-01-20 03:26:07.912 020 15861.91 491.33 52599.91 88888.00 2024-01-20 03:26:08.412 020 15861.93 491.34 52599.90 88888.00 2024-01-20 03:26:08.912 020 15861.92 491.36 52599.92 88888.00 2024-01-20 03:26:09.412 020 15861.90 491.37 52599.92 88888.00 2024-01-20 03:26:09.912 020 15861.92 491.36 52599.92 88888.00 2024-01-20 03:26:10.412 020 15861.93 491.34 52599.96 88888.00 2024-01-20 03:26:11.412 020 15861.95 491.33 52599.98 88888.00 2024-01-20 03:26:11.912 020 15861.92 491.35 52599.94 88888.00 2024-01-20 03:26:12.412 020 15861.93 491.37 52599.87 88888.00 2024-01-20 03:26:12.912 020 15861.90 491.35 52599.85 88888.00 2024-01-20 03:26:13.412 020 15861.90 491.37 52599.86 88888.00 2024-01-20 03:26:13.912 020 15861.89 491.39 52599.91 88888.00 2024-01-20 03:26:14.412 020 15861.89 491.37 52599.90 88888.00 2024-01-20 03:26:14.912 020 15861.82 491.35 52599.92 88888.00 2024-01-20 03:26:15.412 020 15861.78 491.33 52599.96 88888.00 2024-01-20 03:26:15.912 020 15861.82 491.32 52599.95 88888.00 2024-01-20 03:26:16.412 020 15861.82 491.38 52599.95 88888.00 2024-01-20 03:26:16.912 020 15861.82 491.41 52599.95 88888.00 2024-01-20 03:26:17.412 020 15861.89 491.38 52599.98 88888.00 2024-01-20 03:26:17.912 020 15861.82 491.38 52599.96 88888.00 2024-01-20 03:26:18.412 020 15861.83 491.37 52599.89 88888.00 2024-01-20 03:26:18.912 020 15861.87 491.35 52599.89 88888.00 2024-01-20 03:26:19.412 020 15861.87 491.36 52599.94 88888.00 2024-01-20 03:26:19.912 020 15861.85 491.38 52599.90 88888.00 2024-01-20 03:26:20.412 020 15861.78 491.41 52599.95 88888.00 2024-01-20 03:26:20.912 020 15861.80 491.41 52599.97 88888.00 2024-01-20 03:26:21.412 020 15861.81 491.42 52599.94 88888.00 2024-01-20 03:26:21.912 020 15861.81 491.41 52599.98 88888.00 2024-01-20 03:26:22.412 020 15861.82 491.42 52600.00 88888.00 2024-01-20 03:26:22.912 020 15861.81 491.44 52600.03 88888.00 2024-01-20 03:26:23.412 020 15861.82 491.45 52599.99 88888.00 2024-01-20 03:26:23.912 020 15861.86 491.44 52599.97 88888.00 2024-01-20 03:26:24.412 020 15861.85 491.39 52600.00 88888.00 2024-01-20 03:26:24.912 020 15861.84 491.37 52600.00 88888.00 2024-01-20 03:26:25.412 020 15861.83 491.36 52600.02 88888.00 2024-01-20 03:26:25.912 020 15861.82 491.35 52600.06 88888.00 2024-01-20 03:26:26.412 020 15861.83 491.35 52600.05 88888.00 2024-01-20 03:26:26.912 020 15861.80 491.37 52600.01 88888.00 2024-01-20 03:26:27.412 020 15861.82 491.38 52600.02 88888.00 2024-01-20 03:26:27.912 020 15861.80 491.37 52599.97 88888.00 2024-01-20 03:26:28.412 020 15861.73 491.35 52599.96 88888.00 2024-01-20 03:26:28.912 020 15861.73 491.34 52599.94 88888.00 2024-01-20 03:26:29.412 020 15861.73 491.33 52599.98 88888.00 2024-01-20 03:26:29.912 020 15861.75 491.33 52599.99 88888.00 2024-01-20 03:26:30.412 020 15861.78 491.35 52599.99 88888.00 2024-01-20 03:26:31.412 020 15861.73 491.38 52599.96 88888.00 2024-01-20 03:26:31.912 020 15861.75 491.35 52600.00 88888.00 2024-01-20 03:26:32.412 020 15861.71 491.36 52599.99 88888.00 2024-01-20 03:26:32.912 020 15861.74 491.39 52599.99 88888.00 2024-01-20 03:26:33.412 020 15861.77 491.38 52600.01 88888.00 2024-01-20 03:26:33.912 020 15861.80 491.38 52600.05 88888.00 2024-01-20 03:26:34.412 020 15861.80 491.39 52600.06 88888.00 2024-01-20 03:26:34.912 020 15861.76 491.41 52600.05 88888.00 2024-01-20 03:26:35.412 020 15861.82 491.42 52600.05 88888.00 2024-01-20 03:26:35.912 020 15861.81 491.38 52600.03 88888.00 2024-01-20 03:26:36.412 020 15861.78 491.37 52600.00 88888.00 2024-01-20 03:26:36.912 020 15861.77 491.38 52600.04 88888.00 2024-01-20 03:26:37.412 020 15861.76 491.38 52600.03 88888.00 2024-01-20 03:26:37.912 020 15861.75 491.36 52600.02 88888.00 2024-01-20 03:26:38.412 020 15861.80 491.37 52600.03 88888.00 2024-01-20 03:26:38.912 020 15861.81 491.35 52600.08 88888.00 2024-01-20 03:26:39.412 020 15861.81 491.35 52600.07 88888.00 2024-01-20 03:26:39.912 020 15861.81 491.37 52600.08 88888.00 2024-01-20 03:26:40.412 020 15861.77 491.37 52600.10 88888.00 2024-01-20 03:26:40.912 020 15861.80 491.41 52600.06 88888.00 2024-01-20 03:26:41.413 020 15861.76 491.41 52600.07 88888.00 2024-01-20 03:26:41.913 020 15861.73 491.39 52600.07 88888.00 2024-01-20 03:26:42.413 020 15861.73 491.39 52600.04 88888.00 2024-01-20 03:26:42.913 020 15861.74 491.42 52600.05 88888.00 2024-01-20 03:26:43.413 020 15861.74 491.41 52600.06 88888.00 2024-01-20 03:26:43.913 020 15861.75 491.38 52600.03 88888.00 2024-01-20 03:26:44.413 020 15861.73 491.37 52600.08 88888.00 2024-01-20 03:26:44.913 020 15861.71 491.38 52600.09 88888.00 2024-01-20 03:26:45.413 020 15861.77 491.38 52600.07 88888.00 2024-01-20 03:26:45.913 020 15861.75 491.39 52600.04 88888.00 2024-01-20 03:26:46.413 020 15861.73 491.43 52600.02 88888.00 2024-01-20 03:26:46.913 020 15861.69 491.44 52600.01 88888.00 2024-01-20 03:26:47.413 020 15861.74 491.41 52600.02 88888.00 2024-01-20 03:26:47.913 020 15861.78 491.42 52600.03 88888.00 2024-01-20 03:26:48.413 020 15861.78 491.42 52599.99 88888.00 2024-01-20 03:26:48.913 020 15861.78 491.41 52599.94 88888.00 2024-01-20 03:26:49.413 020 15861.74 491.42 52599.94 88888.00 2024-01-20 03:26:49.913 020 15861.75 491.37 52600.04 88888.00 2024-01-20 03:26:50.413 020 15861.71 491.42 52600.02 88888.00 2024-01-20 03:26:50.913 020 15861.67 491.41 52600.02 88888.00 2024-01-20 03:26:51.413 020 15861.68 491.39 52600.02 88888.00 2024-01-20 03:26:51.913 020 15861.71 491.41 52600.03 88888.00 2024-01-20 03:26:52.413 020 15861.71 491.39 52600.06 88888.00 2024-01-20 03:26:52.913 020 15861.71 491.37 52600.06 88888.00 2024-01-20 03:26:53.413 020 15861.72 491.37 52600.05 88888.00 2024-01-20 03:26:53.913 020 15861.68 491.38 52600.07 88888.00 2024-01-20 03:26:54.413 020 15861.72 491.42 52600.07 88888.00 2024-01-20 03:26:54.913 020 15861.73 491.43 52600.05 88888.00 2024-01-20 03:26:55.413 020 15861.74 491.38 52600.05 88888.00 2024-01-20 03:26:55.913 020 15861.72 491.38 52600.02 88888.00 2024-01-20 03:26:56.413 020 15861.69 491.38 52600.09 88888.00 2024-01-20 03:26:56.913 020 15861.69 491.42 52600.07 88888.00 2024-01-20 03:26:57.413 020 15861.74 491.42 52600.10 88888.00 2024-01-20 03:26:57.913 020 15861.72 491.36 52600.08 88888.00 2024-01-20 03:26:58.413 020 15861.72 491.37 52600.02 88888.00 2024-01-20 03:26:58.913 020 15861.68 491.39 52600.02 88888.00 2024-01-20 03:26:59.413 020 15861.67 491.41 52600.05 88888.00 2024-01-20 03:26:59.913 020 15861.68 491.38 52600.10 88888.00 2024-01-20 03:27:00.413 020 15861.68 491.37 52600.16 88888.00 2024-01-20 03:27:00.913 020 15861.72 491.38 52600.12 88888.00 2024-01-20 03:27:01.413 020 15861.68 491.41 52600.09 88888.00 2024-01-20 03:27:01.913 020 15861.69 491.42 52600.05 88888.00 2024-01-20 03:27:02.413 020 15861.68 491.42 52600.07 88888.00 2024-01-20 03:27:02.913 020 15861.69 491.42 52600.13 88888.00 2024-01-20 03:27:03.413 020 15861.73 491.41 52600.10 88888.00 2024-01-20 03:27:03.913 020 15861.71 491.42 52600.07 88888.00 2024-01-20 03:27:04.413 020 15861.64 491.43 52600.03 88888.00 2024-01-20 03:27:04.913 020 15861.63 491.43 52600.06 88888.00 2024-01-20 03:27:05.413 020 15861.65 491.42 52600.09 88888.00 2024-01-20 03:27:05.913 020 15861.66 491.39 52600.04 88888.00 2024-01-20 03:27:06.413 020 15861.64 491.41 52600.08 88888.00 2024-01-20 03:27:06.913 020 15861.64 491.42 52600.12 88888.00 2024-01-20 03:27:07.413 020 15861.65 491.43 52600.15 88888.00 2024-01-20 03:27:07.913 020 15861.67 491.39 52600.11 88888.00 2024-01-20 03:27:08.413 020 15861.69 491.36 52600.05 88888.00 2024-01-20 03:27:08.913 020 15861.69 491.36 52600.03 88888.00 2024-01-20 03:27:09.413 020 15861.65 491.37 52600.10 88888.00 2024-01-20 03:27:09.913 020 15861.59 491.37 52600.12 88888.00 2024-01-20 03:27:10.413 020 15861.59 491.38 52600.08 88888.00 2024-01-20 03:27:10.913 020 15861.62 491.37 52600.10 88888.00 2024-01-20 03:27:11.413 020 15861.67 491.37 52600.12 88888.00 2024-01-20 03:27:11.913 020 15861.66 491.37 52600.19 88888.00 2024-01-20 03:27:12.913 020 15861.66 491.36 52600.12 88888.00 2024-01-20 03:27:13.413 020 15861.69 491.38 52600.19 88888.00 2024-01-20 03:27:13.913 020 15861.64 491.39 52600.18 88888.00 2024-01-20 03:27:14.413 020 15861.59 491.38 52600.13 88888.00 2024-01-20 03:27:14.913 020 15861.64 491.39 52600.11 88888.00 2024-01-20 03:27:15.413 020 15861.67 491.42 52600.13 88888.00 2024-01-20 03:27:15.913 020 15861.64 491.38 52600.11 88888.00 2024-01-20 03:27:16.413 020 15861.63 491.34 52600.10 88888.00 2024-01-20 03:27:16.913 020 15861.62 491.34 52600.15 88888.00 2024-01-20 03:27:17.413 020 15861.65 491.38 52600.20 88888.00 2024-01-20 03:27:17.913 020 15861.64 491.37 52600.16 88888.00 2024-01-20 03:27:18.413 020 15861.64 491.34 52600.17 88888.00 2024-01-20 03:27:18.913 020 15861.65 491.34 52600.16 88888.00 2024-01-20 03:27:19.413 020 15861.64 491.36 52600.13 88888.00 2024-01-20 03:27:19.913 020 15861.64 491.36 52600.13 88888.00 2024-01-20 03:27:20.413 020 15861.64 491.37 52600.16 88888.00 2024-01-20 03:27:20.913 020 15861.67 491.34 52600.18 88888.00 2024-01-20 03:27:21.413 020 15861.64 491.33 52600.17 88888.00 2024-01-20 03:27:21.913 020 15861.60 491.30 52600.18 88888.00 2024-01-20 03:27:22.913 020 15861.62 491.32 52600.23 88888.00 2024-01-20 03:27:23.413 020 15861.66 491.33 52600.22 88888.00 2024-01-20 03:27:23.913 020 15861.64 491.34 52600.18 88888.00 2024-01-20 03:27:24.413 020 15861.62 491.32 52600.13 88888.00 2024-01-20 03:27:24.913 020 15861.58 491.35 52600.11 88888.00 2024-01-20 03:27:25.413 020 15861.59 491.37 52600.09 88888.00 2024-01-20 03:27:25.913 020 15861.58 491.34 52600.10 88888.00 2024-01-20 03:27:26.413 020 15861.59 491.32 52600.10 88888.00 2024-01-20 03:27:26.913 020 15861.62 491.32 52600.11 88888.00 2024-01-20 03:27:27.413 020 15861.60 491.32 52600.11 88888.00 2024-01-20 03:27:27.913 020 15861.57 491.34 52600.11 88888.00 2024-01-20 03:27:28.413 020 15861.59 491.35 52600.16 88888.00 2024-01-20 03:27:28.913 020 15861.60 491.32 52600.19 88888.00 2024-01-20 03:27:29.413 020 15861.57 491.30 52600.18 88888.00 2024-01-20 03:27:29.913 020 15861.63 491.33 52600.16 88888.00 2024-01-20 03:27:30.413 020 15861.60 491.32 52600.13 88888.00 2024-01-20 03:27:30.913 020 15861.57 491.30 52600.13 88888.00 2024-01-20 03:27:31.413 020 15861.57 491.30 52600.12 88888.00 2024-01-20 03:27:31.913 020 15861.62 491.32 52600.10 88888.00 2024-01-20 03:27:32.913 020 15861.66 491.28 52600.19 88888.00 2024-01-20 03:27:33.413 020 15861.64 491.26 52600.19 88888.00 2024-01-20 03:27:33.913 020 15861.59 491.25 52600.19 88888.00 2024-01-20 03:27:34.413 020 15861.60 491.24 52600.11 88888.00 2024-01-20 03:27:34.913 020 15861.64 491.22 52600.12 88888.00 2024-01-20 03:27:35.413 020 15861.64 491.27 52600.10 88888.00 2024-01-20 03:27:35.913 020 15861.59 491.24 52600.06 88888.00 2024-01-20 03:27:36.413 020 15861.60 491.22 52600.02 88888.00 2024-01-20 03:27:36.913 020 15861.58 491.21 52600.07 88888.00 2024-01-20 03:27:37.413 020 15861.59 491.18 52600.12 88888.00 2024-01-20 03:27:37.913 020 15861.63 491.19 52600.13 88888.00 2024-01-20 03:27:38.413 020 15861.63 491.22 52600.12 88888.00 2024-01-20 03:27:38.913 020 15861.64 491.26 52600.15 88888.00 2024-01-20 03:27:39.413 020 15861.60 491.27 52600.13 88888.00 2024-01-20 03:27:39.913 020 15861.58 491.27 52600.13 88888.00 2024-01-20 03:27:40.413 020 15861.53 491.25 52600.09 88888.00 2024-01-20 03:27:40.913 020 15861.57 491.22 52600.10 88888.00 2024-01-20 03:27:41.413 020 15861.57 491.20 52600.11 88888.00 2024-01-20 03:27:41.913 020 15861.55 491.24 52600.11 88888.00 2024-01-20 03:27:42.413 020 15861.55 491.27 52600.13 88888.00 2024-01-20 03:27:42.913 020 15861.57 491.28 52600.11 88888.00 2024-01-20 03:27:43.413 020 15861.60 491.26 52600.17 88888.00 2024-01-20 03:27:43.913 020 15861.56 491.26 52600.18 88888.00 2024-01-20 03:27:44.413 020 15861.58 491.27 52600.17 88888.00 2024-01-20 03:27:44.913 020 15861.63 491.28 52600.12 88888.00 2024-01-20 03:27:45.413 020 15861.63 491.29 52600.13 88888.00 2024-01-20 03:27:45.913 020 15861.63 491.29 52600.18 88888.00 2024-01-20 03:27:46.413 020 15861.60 491.27 52600.15 88888.00 2024-01-20 03:27:46.913 020 15861.58 491.28 52600.11 88888.00 2024-01-20 03:27:47.413 020 15861.58 491.25 52600.10 88888.00 2024-01-20 03:27:47.913 020 15861.58 491.26 52600.11 88888.00 2024-01-20 03:27:48.413 020 15861.54 491.32 52600.15 88888.00 2024-01-20 03:27:48.913 020 15861.55 491.34 52600.19 88888.00 2024-01-20 03:27:49.413 020 15861.50 491.30 52600.15 88888.00 2024-01-20 03:27:49.913 020 15861.55 491.27 52600.16 88888.00 2024-01-20 03:27:50.913 020 15861.56 491.25 52600.24 88888.00 2024-01-20 03:27:51.413 020 15861.56 491.22 52600.22 88888.00 2024-01-20 03:27:51.913 020 15861.54 491.24 52600.19 88888.00 2024-01-20 03:27:52.413 020 15861.53 491.26 52600.22 88888.00 2024-01-20 03:27:52.913 020 15861.53 491.26 52600.26 88888.00 2024-01-20 03:27:53.413 020 15861.53 491.24 52600.24 88888.00 2024-01-20 03:27:53.913 020 15861.55 491.22 52600.21 88888.00 2024-01-20 03:27:54.413 020 15861.51 491.21 52600.21 88888.00 2024-01-20 03:27:54.913 020 15861.49 491.20 52600.22 88888.00 2024-01-20 03:27:55.413 020 15861.55 491.20 52600.24 88888.00 2024-01-20 03:27:55.913 020 15861.56 491.18 52600.16 88888.00 2024-01-20 03:27:56.413 020 15861.56 491.18 52600.19 88888.00 2024-01-20 03:27:56.913 020 15861.53 491.26 52600.23 88888.00 2024-01-20 03:27:57.413 020 15861.55 491.26 52600.23 88888.00 2024-01-20 03:27:57.913 020 15861.54 491.24 52600.22 88888.00 2024-01-20 03:27:58.413 020 15861.51 491.22 52600.18 88888.00 2024-01-20 03:27:58.913 020 15861.54 491.25 52600.15 88888.00 2024-01-20 03:27:59.413 020 15861.57 491.24 52600.10 88888.00 2024-01-20 03:27:59.913 020 15861.55 491.21 52600.10 88888.00 2024-01-20 03:28:00.913 020 15861.53 491.20 52600.09 88888.00 2024-01-20 03:28:01.413 020 15861.53 491.19 52600.13 88888.00 2024-01-20 03:28:01.913 020 15861.51 491.19 52600.11 88888.00 2024-01-20 03:28:02.413 020 15861.50 491.19 52600.13 88888.00 2024-01-20 03:28:02.913 020 15861.51 491.18 52600.15 88888.00 2024-01-20 03:28:03.413 020 15861.53 491.21 52600.12 88888.00 2024-01-20 03:28:03.913 020 15861.51 491.22 52600.19 88888.00 2024-01-20 03:28:04.413 020 15861.44 491.18 52600.16 88888.00 2024-01-20 03:28:04.913 020 15861.48 491.18 52600.10 88888.00 2024-01-20 03:28:05.413 020 15861.55 491.19 52600.08 88888.00 2024-01-20 03:28:05.913 020 15861.55 491.21 52600.09 88888.00 2024-01-20 03:28:06.413 020 15861.55 491.26 52600.13 88888.00 2024-01-20 03:28:06.913 020 15861.50 491.24 52600.15 88888.00 2024-01-20 03:28:07.413 020 15861.49 491.20 52600.10 88888.00 2024-01-20 03:28:07.913 020 15861.49 491.20 52600.11 88888.00 2024-01-20 03:28:08.413 020 15861.53 491.24 52600.13 88888.00 2024-01-20 03:28:08.913 020 15861.54 491.22 52600.08 88888.00 2024-01-20 03:28:09.413 020 15861.49 491.25 52600.10 88888.00 2024-01-20 03:28:09.913 020 15861.50 491.28 52600.12 88888.00 2024-01-20 03:28:10.413 020 15861.49 491.28 52600.15 88888.00 2024-01-20 03:28:10.913 020 15861.46 491.29 52600.15 88888.00 2024-01-20 03:28:11.413 020 15861.48 491.24 52600.11 88888.00 2024-01-20 03:28:11.913 020 15861.46 491.22 52600.09 88888.00 2024-01-20 03:28:12.413 020 15861.49 491.24 52600.06 88888.00 2024-01-20 03:28:12.913 020 15861.50 491.25 52600.08 88888.00 2024-01-20 03:28:13.413 020 15861.48 491.29 52600.13 88888.00 2024-01-20 03:28:13.913 020 15861.45 491.27 52600.19 88888.00 2024-01-20 03:28:14.413 020 15861.49 491.26 52600.23 88888.00 2024-01-20 03:28:14.913 020 15861.50 491.24 52600.20 88888.00 2024-01-20 03:28:15.413 020 15861.49 491.24 52600.21 88888.00 2024-01-20 03:28:15.913 020 15861.49 491.24 52600.12 88888.00 2024-01-20 03:28:16.413 020 15861.48 491.22 52600.07 88888.00 2024-01-20 03:28:16.913 020 15861.53 491.25 52600.04 88888.00 2024-01-20 03:28:17.413 020 15861.54 491.26 52600.02 88888.00 2024-01-20 03:28:17.913 020 15861.53 491.24 52600.07 88888.00 2024-01-20 03:28:18.413 020 15861.53 491.22 52600.04 88888.00 2024-01-20 03:28:18.913 020 15861.50 491.24 52600.00 88888.00 2024-01-20 03:28:19.413 020 15861.51 491.30 52599.99 88888.00 2024-01-20 03:28:19.913 020 15861.49 491.28 52600.01 88888.00 2024-01-20 03:28:20.413 020 15861.45 491.25 52599.98 88888.00 2024-01-20 03:28:20.913 020 15861.44 491.20 52600.00 88888.00 2024-01-20 03:28:21.413 020 15861.45 491.18 52600.05 88888.00 2024-01-20 03:28:21.913 020 15861.47 491.19 52600.09 88888.00 2024-01-20 03:28:22.413 020 15861.55 491.22 52600.08 88888.00 2024-01-20 03:28:22.913 020 15861.49 491.22 52600.03 88888.00 2024-01-20 03:28:23.413 020 15861.47 491.21 52600.10 88888.00 2024-01-20 03:28:24.413 020 15861.46 491.24 52600.09 88888.00 2024-01-20 03:28:24.913 020 15861.47 491.22 52600.06 88888.00 2024-01-20 03:28:25.413 020 15861.44 491.18 52600.03 88888.00 2024-01-20 03:28:25.913 020 15861.42 491.18 52600.03 88888.00 2024-01-20 03:28:26.413 020 15861.40 491.21 52600.04 88888.00 2024-01-20 03:28:26.913 020 15861.41 491.24 52600.07 88888.00 2024-01-20 03:28:27.413 020 15861.42 491.24 52600.04 88888.00 2024-01-20 03:28:27.913 020 15861.41 491.24 52600.04 88888.00 2024-01-20 03:28:28.413 020 15861.39 491.25 52600.06 88888.00 2024-01-20 03:28:28.913 020 15861.42 491.26 52600.04 88888.00 2024-01-20 03:28:29.413 020 15861.46 491.25 52600.04 88888.00 2024-01-20 03:28:29.913 020 15861.46 491.19 52600.02 88888.00 2024-01-20 03:28:30.413 020 15861.44 491.16 52600.00 88888.00 2024-01-20 03:28:30.913 020 15861.38 491.16 52599.94 88888.00 2024-01-20 03:28:31.413 020 15861.36 491.21 52599.96 88888.00 2024-01-20 03:28:31.913 020 15861.38 491.20 52600.02 88888.00 2024-01-20 03:28:32.413 020 15861.39 491.18 52600.04 88888.00 2024-01-20 03:28:32.913 020 15861.37 491.18 52600.00 88888.00 2024-01-20 03:28:33.413 020 15861.38 491.19 52599.98 88888.00 2024-01-20 03:28:34.413 020 15861.41 491.22 52600.01 88888.00 2024-01-20 03:28:34.913 020 15861.42 491.21 52600.00 88888.00 2024-01-20 03:28:35.413 020 15861.41 491.18 52600.00 88888.00 2024-01-20 03:28:35.913 020 15861.40 491.16 52600.02 88888.00 2024-01-20 03:28:36.413 020 15861.40 491.18 52599.99 88888.00 2024-01-20 03:28:36.913 020 15861.37 491.20 52599.99 88888.00 2024-01-20 03:28:37.413 020 15861.38 491.20 52599.95 88888.00 2024-01-20 03:28:37.913 020 15861.41 491.20 52600.00 88888.00 2024-01-20 03:28:38.413 020 15861.44 491.17 52600.02 88888.00 2024-01-20 03:28:38.913 020 15861.41 491.17 52600.02 88888.00 2024-01-20 03:28:39.413 020 15861.38 491.15 52600.04 88888.00 2024-01-20 03:28:39.913 020 15861.44 491.16 52599.99 88888.00 2024-01-20 03:28:40.413 020 15861.42 491.12 52600.00 88888.00 2024-01-20 03:28:40.913 020 15861.40 491.19 52599.96 88888.00 2024-01-20 03:28:41.413 020 15861.41 491.20 52599.97 88888.00 2024-01-20 03:28:41.913 020 15861.39 491.19 52600.02 88888.00 2024-01-20 03:28:42.413 020 15861.41 491.20 52600.03 88888.00 2024-01-20 03:28:42.913 020 15861.46 491.20 52599.98 88888.00 2024-01-20 03:28:43.413 020 15861.41 491.21 52600.01 88888.00 2024-01-20 03:28:44.413 020 15861.31 491.22 52599.96 88888.00 2024-01-20 03:28:44.913 020 15861.33 491.19 52599.99 88888.00 2024-01-20 03:28:45.413 020 15861.35 491.18 52600.05 88888.00 2024-01-20 03:28:45.913 020 15861.36 491.19 52600.03 88888.00 2024-01-20 03:28:46.413 020 15861.35 491.12 52600.04 88888.00 2024-01-20 03:28:46.913 020 15861.31 491.18 52600.02 88888.00 2024-01-20 03:28:47.413 020 15861.35 491.19 52600.03 88888.00 2024-01-20 03:28:47.913 020 15861.36 491.19 52600.05 88888.00 2024-01-20 03:28:48.413 020 15861.37 491.19 52600.03 88888.00 2024-01-20 03:28:48.913 020 15861.37 491.17 52600.02 88888.00 2024-01-20 03:28:49.413 020 15861.33 491.19 52600.04 88888.00 2024-01-20 03:28:49.913 020 15861.33 491.20 52600.02 88888.00 2024-01-20 03:28:50.413 020 15861.35 491.20 52599.91 88888.00 2024-01-20 03:28:50.913 020 15861.38 491.19 52599.98 88888.00 2024-01-20 03:28:51.413 020 15861.40 491.20 52600.00 88888.00 2024-01-20 03:28:51.913 020 15861.36 491.22 52600.00 88888.00 2024-01-20 03:28:52.413 020 15861.35 491.18 52599.94 88888.00 2024-01-20 03:28:52.913 020 15861.37 491.16 52599.95 88888.00 2024-01-20 03:28:53.413 020 15861.33 491.16 52599.99 88888.00 2024-01-20 03:28:53.913 020 15861.32 491.16 52599.99 88888.00 2024-01-20 03:28:54.413 020 15861.30 491.18 52599.98 88888.00 2024-01-20 03:28:54.913 020 15861.36 491.21 52600.01 88888.00 2024-01-20 03:28:55.413 020 15861.37 491.24 52600.04 88888.00 2024-01-20 03:28:55.913 020 15861.32 491.25 52600.01 88888.00 2024-01-20 03:28:56.413 020 15861.33 491.26 52600.02 88888.00 2024-01-20 03:28:56.913 020 15861.35 491.20 52600.02 88888.00 2024-01-20 03:28:57.413 020 15861.37 491.24 52600.02 88888.00 2024-01-20 03:28:57.913 020 15861.33 491.22 52600.00 88888.00 2024-01-20 03:28:58.413 020 15861.35 491.22 52599.96 88888.00 2024-01-20 03:28:58.913 020 15861.37 491.19 52599.95 88888.00 2024-01-20 03:28:59.413 020 15861.32 491.18 52599.95 88888.00 2024-01-20 03:28:59.913 020 15861.26 491.19 52599.94 88888.00 2024-01-20 03:29:00.413 020 15861.29 491.19 52599.96 88888.00 2024-01-20 03:29:00.913 020 15861.29 491.22 52599.95 88888.00 2024-01-20 03:29:01.413 020 15861.28 491.26 52599.94 88888.00 2024-01-20 03:29:01.913 020 15861.32 491.24 52599.96 88888.00 2024-01-20 03:29:02.413 020 15861.32 491.20 52599.97 88888.00 2024-01-20 03:29:02.913 020 15861.33 491.21 52599.98 88888.00 2024-01-20 03:29:03.413 020 15861.32 491.25 52599.98 88888.00 2024-01-20 03:29:03.913 020 15861.31 491.32 52599.97 88888.00 2024-01-20 03:29:04.413 020 15861.35 491.28 52599.97 88888.00 2024-01-20 03:29:04.913 020 15861.36 491.26 52599.88 88888.00 2024-01-20 03:29:05.413 020 15861.35 491.26 52599.90 88888.00 2024-01-20 03:29:05.913 020 15861.35 491.26 52599.94 88888.00 2024-01-20 03:29:06.413 020 15861.31 491.26 52599.97 88888.00 2024-01-20 03:29:06.913 020 15861.28 491.27 52600.02 88888.00 2024-01-20 03:29:07.413 020 15861.30 491.24 52600.04 88888.00 2024-01-20 03:29:07.913 020 15861.33 491.19 52600.02 88888.00 2024-01-20 03:29:08.413 020 15861.35 491.20 52600.00 88888.00 2024-01-20 03:29:08.913 020 15861.32 491.25 52600.03 88888.00 2024-01-20 03:29:09.413 020 15861.32 491.26 52600.02 88888.00 2024-01-20 03:29:09.913 020 15861.37 491.27 52600.01 88888.00 2024-01-20 03:29:10.413 020 15861.38 491.25 52600.04 88888.00 2024-01-20 03:29:10.913 020 15861.39 491.22 52600.05 88888.00 2024-01-20 03:29:11.413 020 15861.39 491.22 52600.04 88888.00 2024-01-20 03:29:11.913 020 15861.37 491.20 52600.02 88888.00 2024-01-20 03:29:12.413 020 15861.40 491.25 52600.04 88888.00 2024-01-20 03:29:12.913 020 15861.35 491.26 52600.02 88888.00 2024-01-20 03:29:13.413 020 15861.31 491.27 52600.03 88888.00 2024-01-20 03:29:13.913 020 15861.38 491.25 52599.98 88888.00 2024-01-20 03:29:14.413 020 15861.37 491.22 52599.92 88888.00 2024-01-20 03:29:14.913 020 15861.37 491.21 52599.94 88888.00 2024-01-20 03:29:15.413 020 15861.36 491.25 52599.95 88888.00 2024-01-20 03:29:15.913 020 15861.38 491.27 52599.95 88888.00 2024-01-20 03:29:16.413 020 15861.37 491.24 52599.95 88888.00 2024-01-20 03:29:16.913 020 15861.36 491.22 52599.97 88888.00 2024-01-20 03:29:17.413 020 15861.32 491.20 52599.94 88888.00 2024-01-20 03:29:17.913 020 15861.31 491.21 52599.94 88888.00 2024-01-20 03:29:18.413 020 15861.33 491.19 52599.94 88888.00 2024-01-20 03:29:18.913 020 15861.36 491.20 52599.91 88888.00 2024-01-20 03:29:19.413 020 15861.36 491.22 52599.92 88888.00 2024-01-20 03:29:19.913 020 15861.37 491.22 52599.89 88888.00 2024-01-20 03:29:20.413 020 15861.36 491.22 52599.88 88888.00 2024-01-20 03:29:20.913 020 15861.39 491.21 52599.90 88888.00 2024-01-20 03:29:21.413 020 15861.40 491.20 52599.92 88888.00 2024-01-20 03:29:21.913 020 15861.39 491.21 52599.95 88888.00 2024-01-20 03:29:22.413 020 15861.38 491.20 52599.96 88888.00 2024-01-20 03:29:22.913 020 15861.36 491.25 52599.97 88888.00 2024-01-20 03:29:23.413 020 15861.38 491.22 52599.99 88888.00 2024-01-20 03:29:23.913 020 15861.35 491.20 52600.00 88888.00 2024-01-20 03:29:24.413 020 15861.36 491.19 52599.96 88888.00 2024-01-20 03:29:24.913 020 15861.35 491.17 52599.91 88888.00 2024-01-20 03:29:25.413 020 15861.37 491.21 52599.92 88888.00 2024-01-20 03:29:25.913 020 15861.41 491.19 52599.92 88888.00 2024-01-20 03:29:26.413 020 15861.39 491.19 52599.95 88888.00 2024-01-20 03:29:26.913 020 15861.37 491.19 52599.99 88888.00 2024-01-20 03:29:27.413 020 15861.35 491.21 52599.97 88888.00 2024-01-20 03:29:27.913 020 15861.39 491.25 52599.91 88888.00 2024-01-20 03:29:28.413 020 15861.42 491.24 52599.91 88888.00 2024-01-20 03:29:28.913 020 15861.40 491.20 52599.97 88888.00 2024-01-20 03:29:29.413 020 15861.36 491.19 52599.97 88888.00 2024-01-20 03:29:29.913 020 15861.36 491.20 52599.94 88888.00 2024-01-20 03:29:30.413 020 15861.39 491.18 52599.95 88888.00 2024-01-20 03:29:30.913 020 15861.39 491.21 52599.89 88888.00 2024-01-20 03:29:31.413 020 15861.42 491.25 52599.89 88888.00 2024-01-20 03:29:31.913 020 15861.40 491.22 52599.91 88888.00 2024-01-20 03:29:32.413 020 15861.38 491.24 52599.91 88888.00 2024-01-20 03:29:32.913 020 15861.36 491.22 52599.91 88888.00 2024-01-20 03:29:33.413 020 15861.36 491.22 52599.92 88888.00 2024-01-20 03:29:33.913 020 15861.38 491.22 52599.91 88888.00 2024-01-20 03:29:34.413 020 15861.36 491.18 52599.90 88888.00 2024-01-20 03:29:34.913 020 15861.36 491.13 52599.88 88888.00 2024-01-20 03:29:35.913 020 15861.37 491.18 52599.85 88888.00 2024-01-20 03:29:36.413 020 15861.40 491.17 52599.88 88888.00 2024-01-20 03:29:36.913 020 15861.42 491.18 52599.91 88888.00 2024-01-20 03:29:37.413 020 15861.39 491.18 52599.92 88888.00 2024-01-20 03:29:37.913 020 15861.36 491.19 52599.89 88888.00 2024-01-20 03:29:38.413 020 15861.37 491.17 52599.91 88888.00 2024-01-20 03:29:38.913 020 15861.37 491.19 52599.94 88888.00 2024-01-20 03:29:39.413 020 15861.41 491.20 52599.91 88888.00 2024-01-20 03:29:39.913 020 15861.38 491.21 52599.89 88888.00 2024-01-20 03:29:40.413 020 15861.31 491.20 52599.92 88888.00 2024-01-20 03:29:40.913 020 15861.31 491.18 52599.92 88888.00 2024-01-20 03:29:41.413 020 15861.35 491.18 52599.96 88888.00 2024-01-20 03:29:41.913 020 15861.36 491.17 52599.97 88888.00 2024-01-20 03:29:42.413 020 15861.37 491.22 52599.96 88888.00 2024-01-20 03:29:42.913 020 15861.41 491.22 52599.96 88888.00 2024-01-20 03:29:43.413 020 15861.37 491.16 52599.92 88888.00 2024-01-20 03:29:43.913 020 15861.33 491.15 52599.94 88888.00 2024-01-20 03:29:44.413 020 15861.35 491.16 52599.96 88888.00 2024-01-20 03:29:44.913 020 15861.35 491.16 52599.94 88888.00 2024-01-20 03:29:45.913 020 15861.36 491.20 52599.89 88888.00 2024-01-20 03:29:46.413 020 15861.36 491.17 52599.89 88888.00 2024-01-20 03:29:46.913 020 15861.37 491.17 52599.94 88888.00 2024-01-20 03:29:47.413 020 15861.36 491.17 52599.97 88888.00 2024-01-20 03:29:47.913 020 15861.35 491.20 52600.00 88888.00 2024-01-20 03:29:48.413 020 15861.37 491.26 52599.97 88888.00 2024-01-20 03:29:48.913 020 15861.44 491.25 52599.96 88888.00 2024-01-20 03:29:49.413 020 15861.45 491.20 52599.97 88888.00 2024-01-20 03:29:49.913 020 15861.46 491.20 52599.98 88888.00 2024-01-20 03:29:50.413 020 15861.44 491.16 52599.95 88888.00 2024-01-20 03:29:50.913 020 15861.41 491.17 52599.91 88888.00 2024-01-20 03:29:51.413 020 15861.40 491.17 52599.89 88888.00 2024-01-20 03:29:51.913 020 15861.41 491.15 52599.95 88888.00 2024-01-20 03:29:52.413 020 15861.44 491.12 52599.91 88888.00 2024-01-20 03:29:52.913 020 15861.46 491.13 52599.94 88888.00 2024-01-20 03:29:53.413 020 15861.38 491.13 52599.86 88888.00 2024-01-20 03:29:53.913 020 15861.32 491.16 52599.87 88888.00 2024-01-20 03:29:54.413 020 15861.35 491.18 52599.86 88888.00 2024-01-20 03:29:54.913 020 15861.30 491.16 52599.91 88888.00 2024-01-20 03:29:55.913 020 15861.36 491.18 52599.89 88888.00 2024-01-20 03:29:56.413 020 15861.37 491.19 52599.87 88888.00 2024-01-20 03:29:56.913 020 15861.35 491.16 52599.92 88888.00 2024-01-20 03:29:57.413 020 15861.42 491.11 52599.91 88888.00 2024-01-20 03:29:57.913 020 15861.39 491.12 52599.94 88888.00 2024-01-20 03:29:58.413 020 15861.31 491.16 52599.95 88888.00 2024-01-20 03:29:58.913 020 15861.30 491.15 52599.94 88888.00 2024-01-20 03:29:59.413 020 15861.36 491.15 52599.96 88888.00 2024-01-20 03:29:59.913 020 15861.38 491.11 52599.96 88888.00 2024-01-20 03:30:00.413 020 15861.36 491.12 52599.96 88888.00 2024-01-20 03:30:00.913 020 15861.32 491.17 52599.97 88888.00 2024-01-20 03:30:01.413 020 15861.35 491.17 52599.96 88888.00 2024-01-20 03:30:01.913 020 15861.36 491.17 52600.01 88888.00 2024-01-20 03:30:02.413 020 15861.40 491.12 52599.98 88888.00 2024-01-20 03:30:02.913 020 15861.44 491.07 52599.88 88888.00 2024-01-20 03:30:03.913 020 15861.42 491.09 52599.92 88888.00 2024-01-20 03:30:04.413 020 15861.46 491.11 52599.94 88888.00 2024-01-20 03:30:04.913 020 15861.39 491.12 52599.90 88888.00 2024-01-20 03:30:05.413 020 15861.38 491.16 52599.86 88888.00 2024-01-20 03:30:05.913 020 15861.39 491.12 52599.85 88888.00 2024-01-20 03:30:06.413 020 15861.41 491.10 52599.85 88888.00 2024-01-20 03:30:06.913 020 15861.41 491.10 52599.92 88888.00 2024-01-20 03:30:07.413 020 15861.41 491.09 52599.97 88888.00 2024-01-20 03:30:07.913 020 15861.38 491.10 52599.95 88888.00 2024-01-20 03:30:08.413 020 15861.40 491.11 52599.94 88888.00 2024-01-20 03:30:08.913 020 15861.36 491.11 52599.92 88888.00 2024-01-20 03:30:09.413 020 15861.41 491.07 52599.95 88888.00 2024-01-20 03:30:09.913 020 15861.44 491.02 52599.96 88888.00 2024-01-20 03:30:10.413 020 15861.41 491.06 52599.96 88888.00 2024-01-20 03:30:10.913 020 15861.40 491.09 52599.88 88888.00 2024-01-20 03:30:11.413 020 15861.41 491.10 52599.86 88888.00 2024-01-20 03:30:11.913 020 15861.42 491.10 52599.91 88888.00 2024-01-20 03:30:12.413 020 15861.40 491.10 52599.89 88888.00 2024-01-20 03:30:12.913 020 15861.42 491.09 52599.90 88888.00 2024-01-20 03:30:13.413 020 15861.45 491.11 52599.88 88888.00 2024-01-20 03:30:13.913 020 15861.42 491.11 52599.89 88888.00 2024-01-20 03:30:14.413 020 15861.42 491.16 52599.89 88888.00 2024-01-20 03:30:14.913 020 15861.42 491.17 52599.86 88888.00 2024-01-20 03:30:15.413 020 15861.41 491.15 52599.83 88888.00 2024-01-20 03:30:15.913 020 15861.39 491.11 52599.84 88888.00 2024-01-20 03:30:16.413 020 15861.41 491.10 52599.86 88888.00 2024-01-20 03:30:16.913 020 15861.41 491.11 52599.82 88888.00 2024-01-20 03:30:17.413 020 15861.36 491.10 52599.87 88888.00 2024-01-20 03:30:17.913 020 15861.33 491.10 52599.90 88888.00 2024-01-20 03:30:18.413 020 15861.38 491.09 52599.89 88888.00 2024-01-20 03:30:18.913 020 15861.37 491.07 52599.91 88888.00 2024-01-20 03:30:19.413 020 15861.36 491.06 52599.91 88888.00 2024-01-20 03:30:19.913 020 15861.35 491.07 52599.87 88888.00 2024-01-20 03:30:20.413 020 15861.35 491.06 52599.88 88888.00 2024-01-20 03:30:20.913 020 15861.37 491.06 52599.94 88888.00 2024-01-20 03:30:21.413 020 15861.36 491.08 52599.92 88888.00 2024-01-20 03:30:21.913 020 15861.37 491.09 52599.92 88888.00 2024-01-20 03:30:22.413 020 15861.41 491.08 52599.92 88888.00 2024-01-20 03:30:22.913 020 15861.41 491.09 52599.96 88888.00 2024-01-20 03:30:23.913 020 15861.35 491.12 52599.90 88888.00 2024-01-20 03:30:24.413 020 15861.39 491.10 52599.94 88888.00 2024-01-20 03:30:24.913 020 15861.37 491.08 52599.92 88888.00 2024-01-20 03:30:25.413 020 15861.40 491.10 52599.91 88888.00 2024-01-20 03:30:25.913 020 15861.39 491.15 52599.92 88888.00 2024-01-20 03:30:26.413 020 15861.37 491.11 52599.90 88888.00 2024-01-20 03:30:26.913 020 15861.38 491.11 52599.88 88888.00 2024-01-20 03:30:27.413 020 15861.40 491.11 52599.91 88888.00 2024-01-20 03:30:27.913 020 15861.46 491.09 52599.89 88888.00 2024-01-20 03:30:28.413 020 15861.46 491.12 52599.89 88888.00 2024-01-20 03:30:28.913 020 15861.39 491.15 52599.86 88888.00 2024-01-20 03:30:29.413 020 15861.37 491.16 52599.88 88888.00 2024-01-20 03:30:29.913 020 15861.40 491.16 52599.90 88888.00 2024-01-20 03:30:30.413 020 15861.47 491.10 52599.94 88888.00 2024-01-20 03:30:30.913 020 15861.48 491.09 52599.87 88888.00 2024-01-20 03:30:31.413 020 15861.42 491.13 52599.84 88888.00 2024-01-20 03:30:31.913 020 15861.39 491.12 52599.88 88888.00 2024-01-20 03:30:32.413 020 15861.38 491.11 52599.92 88888.00 2024-01-20 03:30:32.913 020 15861.40 491.10 52599.91 88888.00 2024-01-20 03:30:33.413 020 15861.38 491.13 52599.92 88888.00 2024-01-20 03:30:33.913 020 15861.41 491.11 52599.90 88888.00 2024-01-20 03:30:34.413 020 15861.45 491.13 52599.88 88888.00 2024-01-20 03:30:34.913 020 15861.44 491.17 52599.88 88888.00 2024-01-20 03:30:35.413 020 15861.44 491.17 52599.89 88888.00 2024-01-20 03:30:35.913 020 15861.45 491.11 52599.89 88888.00 2024-01-20 03:30:36.413 020 15861.42 491.10 52599.88 88888.00 2024-01-20 03:30:36.913 020 15861.42 491.13 52599.90 88888.00 2024-01-20 03:30:37.413 020 15861.42 491.15 52599.96 88888.00 2024-01-20 03:30:37.913 020 15861.42 491.16 52599.97 88888.00 2024-01-20 03:30:38.413 020 15861.37 491.15 52599.95 88888.00 2024-01-20 03:30:38.913 020 15861.40 491.09 52599.91 88888.00 2024-01-20 03:30:39.413 020 15861.45 491.09 52599.89 88888.00 2024-01-20 03:30:39.913 020 15861.46 491.07 52599.96 88888.00 2024-01-20 03:30:40.413 020 15861.46 491.08 52599.99 88888.00 2024-01-20 03:30:40.913 020 15861.42 491.09 52599.96 88888.00 2024-01-20 03:30:41.413 020 15861.46 491.07 52599.88 88888.00 2024-01-20 03:30:41.913 020 15861.46 491.10 52599.86 88888.00 2024-01-20 03:30:42.413 020 15861.46 491.11 52599.86 88888.00 2024-01-20 03:30:42.913 020 15861.46 491.12 52599.91 88888.00 2024-01-20 03:30:43.413 020 15861.48 491.10 52599.89 88888.00 2024-01-20 03:30:43.913 020 15861.47 491.10 52599.86 88888.00 2024-01-20 03:30:44.413 020 15861.41 491.10 52599.88 88888.00 2024-01-20 03:30:44.913 020 15861.42 491.11 52599.88 88888.00 2024-01-20 03:30:45.413 020 15861.45 491.11 52599.86 88888.00 2024-01-20 03:30:45.913 020 15861.46 491.11 52599.85 88888.00 2024-01-20 03:30:46.413 020 15861.44 491.12 52599.87 88888.00 2024-01-20 03:30:46.913 020 15861.37 491.11 52599.92 88888.00 2024-01-20 03:30:47.413 020 15861.38 491.11 52599.94 88888.00 2024-01-20 03:30:47.913 020 15861.40 491.15 52599.96 88888.00 2024-01-20 03:30:48.413 020 15861.44 491.15 52599.92 88888.00 2024-01-20 03:30:48.913 020 15861.45 491.12 52599.90 88888.00 2024-01-20 03:30:49.413 020 15861.42 491.12 52599.92 88888.00 2024-01-20 03:30:49.913 020 15861.38 491.10 52599.96 88888.00 2024-01-20 03:30:50.413 020 15861.44 491.09 52599.95 88888.00 2024-01-20 03:30:50.913 020 15861.44 491.06 52599.95 88888.00 2024-01-20 03:30:51.413 020 15861.41 491.07 52599.96 88888.00 2024-01-20 03:30:51.913 020 15861.45 491.10 52599.98 88888.00 2024-01-20 03:30:52.413 020 15861.44 491.10 52600.00 88888.00 2024-01-20 03:30:52.913 020 15861.42 491.07 52599.98 88888.00 2024-01-20 03:30:53.413 020 15861.41 491.07 52599.99 88888.00 2024-01-20 03:30:53.913 020 15861.41 491.07 52599.95 88888.00 2024-01-20 03:30:54.413 020 15861.40 491.07 52599.91 88888.00 2024-01-20 03:30:54.913 020 15861.42 491.07 52599.88 88888.00 2024-01-20 03:30:55.404 020 15861.42 491.09 52599.88 88888.00 2024-01-20 03:30:55.904 020 15861.45 491.09 52599.88 88888.00 2024-01-20 03:30:56.404 020 15861.42 491.09 52599.84 88888.00 2024-01-20 03:30:56.904 020 15861.46 491.09 52599.86 88888.00 2024-01-20 03:30:57.404 020 15861.44 491.08 52599.92 88888.00 2024-01-20 03:30:57.904 020 15861.44 491.11 52599.92 88888.00 2024-01-20 03:30:58.404 020 15861.42 491.10 52599.94 88888.00 2024-01-20 03:30:58.904 020 15861.40 491.11 52599.95 88888.00 2024-01-20 03:30:59.404 020 15861.44 491.08 52599.90 88888.00 2024-01-20 03:30:59.904 020 15861.39 491.04 52599.91 88888.00 2024-01-20 03:31:00.404 020 15861.39 491.04 52599.90 88888.00 2024-01-20 03:31:00.904 020 15861.44 491.06 52599.97 88888.00 2024-01-20 03:31:01.404 020 15861.46 491.07 52600.01 88888.00 2024-01-20 03:31:01.904 020 15861.46 491.09 52600.04 88888.00 2024-01-20 03:31:02.404 020 15861.41 491.10 52600.00 88888.00 2024-01-20 03:31:02.904 020 15861.45 491.10 52599.89 88888.00 2024-01-20 03:31:03.404 020 15861.48 491.09 52599.87 88888.00 2024-01-20 03:31:03.904 020 15861.46 491.12 52599.91 88888.00 2024-01-20 03:31:04.404 020 15861.46 491.11 52599.91 88888.00 2024-01-20 03:31:04.904 020 15861.42 491.10 52599.90 88888.00 2024-01-20 03:31:05.404 020 15861.41 491.09 52599.94 88888.00 2024-01-20 03:31:05.904 020 15861.42 491.09 52599.97 88888.00 2024-01-20 03:31:06.404 020 15861.47 491.08 52599.95 88888.00 2024-01-20 03:31:07.404 020 15861.42 491.08 52599.91 88888.00 2024-01-20 03:31:07.904 020 15861.40 491.07 52599.90 88888.00 2024-01-20 03:31:08.404 020 15861.42 491.06 52599.96 88888.00 2024-01-20 03:31:08.904 020 15861.41 491.04 52599.92 88888.00 2024-01-20 03:31:09.404 020 15861.40 490.98 52599.90 88888.00 2024-01-20 03:31:09.904 020 15861.42 491.00 52599.90 88888.00 2024-01-20 03:31:10.404 020 15861.39 491.02 52599.92 88888.00 2024-01-20 03:31:10.904 020 15861.36 491.04 52599.96 88888.00 2024-01-20 03:31:11.404 020 15861.38 491.02 52599.90 88888.00 2024-01-20 03:31:11.904 020 15861.40 491.07 52599.92 88888.00 2024-01-20 03:31:12.404 020 15861.38 491.07 52599.96 88888.00 2024-01-20 03:31:12.904 020 15861.40 491.02 52599.97 88888.00 2024-01-20 03:31:13.404 020 15861.42 491.03 52599.99 88888.00 2024-01-20 03:31:13.904 020 15861.40 491.04 52599.98 88888.00 2024-01-20 03:31:14.404 020 15861.39 491.06 52599.96 88888.00 2024-01-20 03:31:14.904 020 15861.45 491.01 52599.99 88888.00 2024-01-20 03:31:15.404 020 15861.39 491.01 52599.95 88888.00 2024-01-20 03:31:15.904 020 15861.37 491.03 52599.91 88888.00 2024-01-20 03:31:16.404 020 15861.40 491.06 52599.96 88888.00 2024-01-20 03:31:16.904 020 15861.33 491.08 52599.97 88888.00 2024-01-20 03:31:17.404 020 15861.37 491.08 52599.98 88888.00 2024-01-20 03:31:17.904 020 15861.42 491.04 52599.98 88888.00 2024-01-20 03:31:18.404 020 15861.40 491.08 52599.98 88888.00 2024-01-20 03:31:18.904 020 15861.40 491.11 52599.99 88888.00 2024-01-20 03:31:19.404 020 15861.40 491.11 52599.98 88888.00 2024-01-20 03:31:19.904 020 15861.40 491.12 52600.00 88888.00 2024-01-20 03:31:20.404 020 15861.38 491.16 52599.91 88888.00 2024-01-20 03:31:20.904 020 15861.32 491.13 52599.83 88888.00 2024-01-20 03:31:21.404 020 15861.33 491.07 52599.80 88888.00 2024-01-20 03:31:21.904 020 15861.37 491.10 52599.81 88888.00 2024-01-20 03:31:22.404 020 15861.29 491.11 52599.87 88888.00 2024-01-20 03:31:22.904 020 15861.30 491.12 52599.89 88888.00 2024-01-20 03:31:23.404 020 15861.36 491.10 52599.86 88888.00 2024-01-20 03:31:23.904 020 15861.37 491.10 52599.82 88888.00 2024-01-20 03:31:24.404 020 15861.37 491.12 52599.82 88888.00 2024-01-20 03:31:24.904 020 15861.36 491.11 52599.89 88888.00 2024-01-20 03:31:25.404 020 15861.35 491.11 52599.88 88888.00 2024-01-20 03:31:25.904 020 15861.33 491.09 52599.89 88888.00 2024-01-20 03:31:26.404 020 15861.36 491.09 52599.92 88888.00 2024-01-20 03:31:26.904 020 15861.37 491.12 52599.90 88888.00 2024-01-20 03:31:27.404 020 15861.38 491.15 52599.91 88888.00 2024-01-20 03:31:27.904 020 15861.36 491.12 52599.85 88888.00 2024-01-20 03:31:28.404 020 15861.37 491.12 52599.86 88888.00 2024-01-20 03:31:28.904 020 15861.37 491.12 52599.85 88888.00 2024-01-20 03:31:29.404 020 15861.35 491.13 52599.83 88888.00 2024-01-20 03:31:29.904 020 15861.30 491.12 52599.86 88888.00 2024-01-20 03:31:30.404 020 15861.36 491.15 52599.87 88888.00 2024-01-20 03:31:30.904 020 15861.40 491.16 52599.91 88888.00 2024-01-20 03:31:31.404 020 15861.39 491.11 52599.92 88888.00 2024-01-20 03:31:31.904 020 15861.41 491.07 52599.95 88888.00 2024-01-20 03:31:32.404 020 15861.38 491.08 52599.92 88888.00 2024-01-20 03:31:32.904 020 15861.39 491.06 52599.92 88888.00 2024-01-20 03:31:33.404 020 15861.46 491.08 52599.95 88888.00 2024-01-20 03:31:33.904 020 15861.46 491.07 52599.94 88888.00 2024-01-20 03:31:34.404 020 15861.41 491.06 52599.92 88888.00 2024-01-20 03:31:34.904 020 15861.38 491.06 52599.90 88888.00 2024-01-20 03:31:35.404 020 15861.42 491.04 52599.90 88888.00 2024-01-20 03:31:35.904 020 15861.42 491.06 52599.96 88888.00 2024-01-20 03:31:36.404 020 15861.42 491.06 52599.96 88888.00 2024-01-20 03:31:36.904 020 15861.42 491.03 52599.92 88888.00 2024-01-20 03:31:37.404 020 15861.41 491.07 52599.98 88888.00 2024-01-20 03:31:37.904 020 15861.38 491.11 52600.00 88888.00 2024-01-20 03:31:38.404 020 15861.41 491.13 52600.02 88888.00 2024-01-20 03:31:38.904 020 15861.42 491.13 52600.01 88888.00 2024-01-20 03:31:39.404 020 15861.41 491.17 52599.96 88888.00 2024-01-20 03:31:39.904 020 15861.39 491.15 52599.96 88888.00 2024-01-20 03:31:40.404 020 15861.39 491.16 52599.97 88888.00 2024-01-20 03:31:40.904 020 15861.40 491.11 52600.01 88888.00 2024-01-20 03:31:41.404 020 15861.41 491.11 52600.02 88888.00 2024-01-20 03:31:41.904 020 15861.40 491.15 52600.01 88888.00 2024-01-20 03:31:42.404 020 15861.41 491.12 52599.94 88888.00 2024-01-20 03:31:42.904 020 15861.40 491.12 52599.96 88888.00 2024-01-20 03:31:43.404 020 15861.37 491.11 52599.97 88888.00 2024-01-20 03:31:43.904 020 15861.37 491.10 52599.99 88888.00 2024-01-20 03:31:44.404 020 15861.37 491.08 52599.97 88888.00 2024-01-20 03:31:44.904 020 15861.32 491.08 52599.97 88888.00 2024-01-20 03:31:45.404 020 15861.33 491.10 52600.00 88888.00 2024-01-20 03:31:45.904 020 15861.40 491.13 52599.96 88888.00 2024-01-20 03:31:46.404 020 15861.37 491.13 52599.95 88888.00 2024-01-20 03:31:46.904 020 15861.38 491.13 52599.95 88888.00 2024-01-20 03:31:47.404 020 15861.40 491.15 52599.97 88888.00 2024-01-20 03:31:47.904 020 15861.37 491.17 52599.92 88888.00 2024-01-20 03:31:48.404 020 15861.39 491.18 52599.91 88888.00 2024-01-20 03:31:48.904 020 15861.35 491.16 52599.94 88888.00 2024-01-20 03:31:49.404 020 15861.37 491.16 52599.95 88888.00 2024-01-20 03:31:49.904 020 15861.37 491.16 52599.98 88888.00 2024-01-20 03:31:50.404 020 15861.42 491.16 52599.99 88888.00 2024-01-20 03:31:50.904 020 15861.42 491.16 52599.98 88888.00 2024-01-20 03:31:51.404 020 15861.42 491.15 52599.99 88888.00 2024-01-20 03:31:51.904 020 15861.44 491.17 52599.98 88888.00 2024-01-20 03:31:52.404 020 15861.40 491.18 52599.98 88888.00 2024-01-20 03:31:52.904 020 15861.40 491.17 52599.96 88888.00 2024-01-20 03:31:53.404 020 15861.44 491.18 52599.94 88888.00 2024-01-20 03:31:53.904 020 15861.41 491.18 52599.89 88888.00 2024-01-20 03:31:54.404 020 15861.38 491.24 52599.87 88888.00 2024-01-20 03:31:54.904 020 15861.42 491.22 52599.90 88888.00 2024-01-20 03:31:55.404 020 15861.42 491.22 52599.84 88888.00 2024-01-20 03:31:55.904 020 15861.38 491.22 52599.81 88888.00 2024-01-20 03:31:56.404 020 15861.39 491.18 52599.86 88888.00 2024-01-20 03:31:56.904 020 15861.41 491.16 52599.86 88888.00 2024-01-20 03:31:57.404 020 15861.41 491.18 52599.91 88888.00 2024-01-20 03:31:57.904 020 15861.39 491.19 52599.89 88888.00 2024-01-20 03:31:58.404 020 15861.44 491.20 52599.86 88888.00 2024-01-20 03:31:58.904 020 15861.45 491.19 52599.89 88888.00 2024-01-20 03:31:59.404 020 15861.38 491.22 52599.90 88888.00 2024-01-20 03:31:59.904 020 15861.37 491.22 52599.85 88888.00 2024-01-20 03:32:00.404 020 15861.38 491.21 52599.85 88888.00 2024-01-20 03:32:00.904 020 15861.47 491.19 52599.86 88888.00 2024-01-20 03:32:01.404 020 15861.48 491.16 52599.92 88888.00 2024-01-20 03:32:01.904 020 15861.45 491.21 52599.96 88888.00 2024-01-20 03:32:02.404 020 15861.48 491.24 52599.92 88888.00 2024-01-20 03:32:02.904 020 15861.47 491.21 52600.01 88888.00 2024-01-20 03:32:03.404 020 15861.39 491.22 52600.01 88888.00 2024-01-20 03:32:03.904 020 15861.37 491.26 52599.99 88888.00 2024-01-20 03:32:04.404 020 15861.42 491.22 52599.99 88888.00 2024-01-20 03:32:04.904 020 15861.46 491.22 52599.98 88888.00 2024-01-20 03:32:05.404 020 15861.46 491.22 52600.00 88888.00 2024-01-20 03:32:05.904 020 15861.48 491.20 52599.96 88888.00 2024-01-20 03:32:06.404 020 15861.49 491.25 52599.95 88888.00 2024-01-20 03:32:06.904 020 15861.46 491.26 52599.96 88888.00 2024-01-20 03:32:07.404 020 15861.48 491.27 52599.98 88888.00 2024-01-20 03:32:07.904 020 15861.46 491.27 52600.00 88888.00 2024-01-20 03:32:08.404 020 15861.46 491.22 52600.02 88888.00 2024-01-20 03:32:08.904 020 15861.47 491.21 52600.04 88888.00 2024-01-20 03:32:09.404 020 15861.51 491.21 52600.02 88888.00 2024-01-20 03:32:09.904 020 15861.50 491.22 52599.96 88888.00 2024-01-20 03:32:10.404 020 15861.41 491.20 52599.96 88888.00 2024-01-20 03:32:10.904 020 15861.46 491.26 52599.98 88888.00 2024-01-20 03:32:11.404 020 15861.46 491.28 52600.03 88888.00 2024-01-20 03:32:11.904 020 15861.46 491.27 52600.01 88888.00 2024-01-20 03:32:12.404 020 15861.46 491.28 52599.99 88888.00 2024-01-20 03:32:12.904 020 15861.46 491.27 52599.99 88888.00 2024-01-20 03:32:13.404 020 15861.45 491.28 52599.99 88888.00 2024-01-20 03:32:13.904 020 15861.44 491.27 52599.94 88888.00 2024-01-20 03:32:14.404 020 15861.44 491.28 52599.96 88888.00 2024-01-20 03:32:14.904 020 15861.48 491.29 52599.97 88888.00 2024-01-20 03:32:15.404 020 15861.41 491.28 52599.94 88888.00 2024-01-20 03:32:15.904 020 15861.40 491.27 52599.99 88888.00 2024-01-20 03:32:16.404 020 15861.41 491.26 52599.94 88888.00 2024-01-20 03:32:16.904 020 15861.41 491.27 52599.94 88888.00 2024-01-20 03:32:17.404 020 15861.42 491.27 52599.91 88888.00 2024-01-20 03:32:17.904 020 15861.42 491.24 52599.92 88888.00 2024-01-20 03:32:18.404 020 15861.41 491.24 52599.92 88888.00 2024-01-20 03:32:18.904 020 15861.45 491.19 52599.96 88888.00 2024-01-20 03:32:19.404 020 15861.45 491.19 52600.00 88888.00 2024-01-20 03:32:19.904 020 15861.45 491.21 52600.02 88888.00 2024-01-20 03:32:20.404 020 15861.44 491.25 52599.99 88888.00 2024-01-20 03:32:20.904 020 15861.40 491.28 52599.94 88888.00 2024-01-20 03:32:21.404 020 15861.40 491.27 52599.96 88888.00 2024-01-20 03:32:21.904 020 15861.41 491.24 52599.94 88888.00 2024-01-20 03:32:22.404 020 15861.45 491.22 52599.94 88888.00 2024-01-20 03:32:22.904 020 15861.46 491.25 52599.98 88888.00 2024-01-20 03:32:23.404 020 15861.42 491.27 52599.96 88888.00 2024-01-20 03:32:23.904 020 15861.46 491.28 52599.95 88888.00 2024-01-20 03:32:24.404 020 15861.47 491.28 52599.98 88888.00 2024-01-20 03:32:24.904 020 15861.45 491.22 52599.99 88888.00 2024-01-20 03:32:25.404 020 15861.41 491.24 52599.97 88888.00 2024-01-20 03:32:25.904 020 15861.48 491.20 52599.92 88888.00 2024-01-20 03:32:26.404 020 15861.46 491.24 52599.91 88888.00 2024-01-20 03:32:26.904 020 15861.39 491.27 52599.92 88888.00 2024-01-20 03:32:27.404 020 15861.40 491.25 52599.96 88888.00 2024-01-20 03:32:27.904 020 15861.37 491.25 52599.96 88888.00 2024-01-20 03:32:28.904 020 15861.39 491.22 52600.02 88888.00 2024-01-20 03:32:29.404 020 15861.40 491.29 52599.99 88888.00 2024-01-20 03:32:29.904 020 15861.42 491.34 52600.02 88888.00 2024-01-20 03:32:30.404 020 15861.44 491.32 52600.02 88888.00 2024-01-20 03:32:30.904 020 15861.44 491.33 52600.02 88888.00 2024-01-20 03:32:31.404 020 15861.39 491.26 52600.04 88888.00 2024-01-20 03:32:31.904 020 15861.35 491.25 52600.01 88888.00 2024-01-20 03:32:32.404 020 15861.38 491.28 52599.98 88888.00 2024-01-20 03:32:32.904 020 15861.41 491.29 52600.03 88888.00 2024-01-20 03:32:33.404 020 15861.44 491.28 52600.06 88888.00 2024-01-20 03:32:33.904 020 15861.45 491.26 52600.06 88888.00 2024-01-20 03:32:34.404 020 15861.44 491.22 52600.07 88888.00 2024-01-20 03:32:34.904 020 15861.45 491.19 52600.05 88888.00 2024-01-20 03:32:35.404 020 15861.47 491.19 52600.02 88888.00 2024-01-20 03:32:35.904 020 15861.45 491.21 52600.01 88888.00 2024-01-20 03:32:36.404 020 15861.38 491.21 52600.07 88888.00 2024-01-20 03:32:36.904 020 15861.37 491.26 52600.09 88888.00 2024-01-20 03:32:37.404 020 15861.42 491.29 52600.08 88888.00 2024-01-20 03:32:37.904 020 15861.44 491.26 52600.10 88888.00 2024-01-20 03:32:38.404 020 15861.44 491.27 52600.08 88888.00 2024-01-20 03:32:38.904 020 15861.45 491.33 52600.10 88888.00 2024-01-20 03:32:39.404 020 15861.47 491.34 52600.15 88888.00 2024-01-20 03:32:39.904 020 15861.42 491.33 52600.09 88888.00 2024-01-20 03:32:40.404 020 15861.42 491.32 52600.08 88888.00 2024-01-20 03:32:40.904 020 15861.47 491.32 52600.04 88888.00 2024-01-20 03:32:41.404 020 15861.42 491.32 52600.02 88888.00 2024-01-20 03:32:41.904 020 15861.39 491.33 52600.06 88888.00 2024-01-20 03:32:42.404 020 15861.44 491.32 52600.05 88888.00 2024-01-20 03:32:42.904 020 15861.46 491.28 52600.01 88888.00 2024-01-20 03:32:43.404 020 15861.47 491.30 52600.01 88888.00 2024-01-20 03:32:43.904 020 15861.47 491.32 52600.06 88888.00 2024-01-20 03:32:44.404 020 15861.42 491.33 52600.06 88888.00 2024-01-20 03:32:44.904 020 15861.44 491.37 52600.09 88888.00 2024-01-20 03:32:45.404 020 15861.46 491.36 52600.07 88888.00 2024-01-20 03:32:45.904 020 15861.37 491.38 52600.07 88888.00 2024-01-20 03:32:46.404 020 15861.37 491.44 52600.13 88888.00 2024-01-20 03:32:46.904 020 15861.42 491.41 52600.12 88888.00 2024-01-20 03:32:47.404 020 15861.42 491.38 52600.10 88888.00 2024-01-20 03:32:47.904 020 15861.45 491.42 52600.15 88888.00 2024-01-20 03:32:48.904 020 15861.46 491.37 52600.03 88888.00 2024-01-20 03:32:49.404 020 15861.46 491.39 52600.00 88888.00 2024-01-20 03:32:49.904 020 15861.48 491.42 52600.00 88888.00 2024-01-20 03:32:50.404 020 15861.47 491.44 52600.04 88888.00 2024-01-20 03:32:50.904 020 15861.44 491.41 52600.05 88888.00 2024-01-20 03:32:51.404 020 15861.41 491.38 52600.04 88888.00 2024-01-20 03:32:51.904 020 15861.42 491.42 52600.06 88888.00 2024-01-20 03:32:52.404 020 15861.46 491.38 52600.05 88888.00 2024-01-20 03:32:52.904 020 15861.48 491.35 52600.02 88888.00 2024-01-20 03:32:53.404 020 15861.45 491.36 52599.99 88888.00 2024-01-20 03:32:53.904 020 15861.42 491.38 52599.97 88888.00 2024-01-20 03:32:54.404 020 15861.44 491.38 52599.96 88888.00 2024-01-20 03:32:54.904 020 15861.44 491.36 52599.99 88888.00 2024-01-20 03:32:55.404 020 15861.45 491.36 52600.03 88888.00 2024-01-20 03:32:55.904 020 15861.47 491.37 52600.03 88888.00 2024-01-20 03:32:56.904 020 15861.37 491.36 52599.99 88888.00 2024-01-20 03:32:57.404 020 15861.39 491.41 52600.02 88888.00 2024-01-20 03:32:57.904 020 15861.44 491.43 52600.00 88888.00 2024-01-20 03:32:58.404 020 15861.41 491.43 52600.01 88888.00 2024-01-20 03:32:58.904 020 15861.40 491.43 52600.02 88888.00 2024-01-20 03:32:59.404 020 15861.42 491.45 52600.05 88888.00 2024-01-20 03:32:59.904 020 15861.40 491.46 52600.00 88888.00 2024-01-20 03:33:00.404 020 15861.42 491.42 52600.02 88888.00 2024-01-20 03:33:00.904 020 15861.40 491.42 52600.08 88888.00 2024-01-20 03:33:01.404 020 15861.42 491.43 52600.09 88888.00 2024-01-20 03:33:01.904 020 15861.41 491.42 52600.11 88888.00 2024-01-20 03:33:02.404 020 15861.44 491.41 52600.09 88888.00 2024-01-20 03:33:02.904 020 15861.42 491.44 52600.04 88888.00 2024-01-20 03:33:03.404 020 15861.39 491.43 52600.05 88888.00 2024-01-20 03:33:03.904 020 15861.37 491.38 52600.10 88888.00 2024-01-20 03:33:04.404 020 15861.37 491.38 52600.08 88888.00 2024-01-20 03:33:04.904 020 15861.39 491.43 52600.06 88888.00 2024-01-20 03:33:05.404 020 15861.40 491.46 52600.04 88888.00 2024-01-20 03:33:05.904 020 15861.46 491.50 52600.06 88888.00 2024-01-20 03:33:06.404 020 15861.47 491.50 52600.07 88888.00 2024-01-20 03:33:06.904 020 15861.45 491.46 52600.03 88888.00 2024-01-20 03:33:07.404 020 15861.46 491.50 52600.05 88888.00 2024-01-20 03:33:07.904 020 15861.45 491.47 52600.05 88888.00 2024-01-20 03:33:08.404 020 15861.45 491.44 52600.10 88888.00 2024-01-20 03:33:08.904 020 15861.39 491.41 52600.06 88888.00 2024-01-20 03:33:09.404 020 15861.40 491.39 52600.04 88888.00 2024-01-20 03:33:09.904 020 15861.40 491.41 52600.12 88888.00 2024-01-20 03:33:10.404 020 15861.41 491.46 52600.10 88888.00 2024-01-20 03:33:10.904 020 15861.45 491.47 52600.04 88888.00 2024-01-20 03:33:11.404 020 15861.41 491.48 52600.08 88888.00 2024-01-20 03:33:11.904 020 15861.42 491.52 52600.08 88888.00 2024-01-20 03:33:12.404 020 15861.42 491.52 52600.11 88888.00 2024-01-20 03:33:12.904 020 15861.37 491.47 52600.15 88888.00 2024-01-20 03:33:13.404 020 15861.42 491.45 52600.13 88888.00 2024-01-20 03:33:13.904 020 15861.46 491.44 52600.17 88888.00 2024-01-20 03:33:14.404 020 15861.41 491.44 52600.19 88888.00 2024-01-20 03:33:14.904 020 15861.40 491.45 52600.19 88888.00 2024-01-20 03:33:15.404 020 15861.42 491.47 52600.13 88888.00 2024-01-20 03:33:15.904 020 15861.47 491.47 52600.11 88888.00 2024-01-20 03:33:16.404 020 15861.46 491.47 52600.10 88888.00 2024-01-20 03:33:16.904 020 15861.40 491.46 52600.15 88888.00 2024-01-20 03:33:17.404 020 15861.37 491.45 52600.16 88888.00 2024-01-20 03:33:17.904 020 15861.39 491.43 52600.13 88888.00 2024-01-20 03:33:18.404 020 15861.37 491.46 52600.18 88888.00 2024-01-20 03:33:18.904 020 15861.45 491.46 52600.20 88888.00 2024-01-20 03:33:19.404 020 15861.44 491.45 52600.17 88888.00 2024-01-20 03:33:19.904 020 15861.40 491.45 52600.16 88888.00 2024-01-20 03:33:20.404 020 15861.39 491.44 52600.19 88888.00 2024-01-20 03:33:20.904 020 15861.42 491.42 52600.10 88888.00 2024-01-20 03:33:21.404 020 15861.39 491.44 52600.06 88888.00 2024-01-20 03:33:21.904 020 15861.45 491.43 52600.12 88888.00 2024-01-20 03:33:22.404 020 15861.37 491.44 52600.17 88888.00 2024-01-20 03:33:22.904 020 15861.36 491.45 52600.15 88888.00 2024-01-20 03:33:23.404 020 15861.42 491.45 52600.17 88888.00 2024-01-20 03:33:23.904 020 15861.45 491.47 52600.13 88888.00 2024-01-20 03:33:24.404 020 15861.40 491.48 52600.11 88888.00 2024-01-20 03:33:24.904 020 15861.38 491.48 52600.08 88888.00 2024-01-20 03:33:25.404 020 15861.39 491.48 52600.08 88888.00 2024-01-20 03:33:25.904 020 15861.42 491.47 52600.09 88888.00 2024-01-20 03:33:26.404 020 15861.40 491.45 52600.08 88888.00 2024-01-20 03:33:26.904 020 15861.42 491.44 52600.10 88888.00 2024-01-20 03:33:27.404 020 15861.40 491.46 52600.07 88888.00 2024-01-20 03:33:27.904 020 15861.38 491.51 52600.05 88888.00 2024-01-20 03:33:28.404 020 15861.40 491.56 52600.06 88888.00 2024-01-20 03:33:28.904 020 15861.39 491.55 52600.05 88888.00 2024-01-20 03:33:29.404 020 15861.38 491.51 52600.04 88888.00 2024-01-20 03:33:29.904 020 15861.42 491.52 52600.04 88888.00 2024-01-20 03:33:30.404 020 15861.42 491.50 52600.06 88888.00 2024-01-20 03:33:30.904 020 15861.42 491.47 52600.03 88888.00 2024-01-20 03:33:31.404 020 15861.38 491.50 52600.06 88888.00 2024-01-20 03:33:31.904 020 15861.39 491.50 52600.01 88888.00 2024-01-20 03:33:32.404 020 15861.45 491.50 52599.99 88888.00 2024-01-20 03:33:32.904 020 15861.46 491.47 52600.05 88888.00 2024-01-20 03:33:33.404 020 15861.41 491.50 52600.05 88888.00 2024-01-20 03:33:33.904 020 15861.39 491.51 52600.05 88888.00 2024-01-20 03:33:34.404 020 15861.45 491.52 52600.08 88888.00 2024-01-20 03:33:34.904 020 15861.46 491.52 52600.06 88888.00 2024-01-20 03:33:35.404 020 15861.45 491.53 52600.05 88888.00 2024-01-20 03:33:35.904 020 15861.41 491.56 52600.03 88888.00 2024-01-20 03:33:36.404 020 15861.45 491.53 52599.97 88888.00 2024-01-20 03:33:36.904 020 15861.47 491.47 52599.97 88888.00 2024-01-20 03:33:37.404 020 15861.46 491.48 52600.03 88888.00 2024-01-20 03:33:37.904 020 15861.48 491.46 52600.08 88888.00 2024-01-20 03:33:38.404 020 15861.48 491.46 52600.10 88888.00 2024-01-20 03:33:38.904 020 15861.50 491.48 52600.10 88888.00 2024-01-20 03:33:39.404 020 15861.48 491.52 52600.07 88888.00 2024-01-20 03:33:40.404 020 15861.45 491.50 52600.09 88888.00 2024-01-20 03:33:40.904 020 15861.44 491.50 52600.05 88888.00 2024-01-20 03:33:41.404 020 15861.46 491.51 52600.01 88888.00 2024-01-20 03:33:41.904 020 15861.41 491.48 52600.02 88888.00 2024-01-20 03:33:42.404 020 15861.46 491.48 52600.05 88888.00 2024-01-20 03:33:42.904 020 15861.45 491.51 52599.99 88888.00 2024-01-20 03:33:43.404 020 15861.44 491.51 52600.07 88888.00 2024-01-20 03:33:43.904 020 15861.40 491.53 52600.11 88888.00 2024-01-20 03:33:44.404 020 15861.44 491.53 52600.15 88888.00 2024-01-20 03:33:44.904 020 15861.46 491.52 52600.15 88888.00 2024-01-20 03:33:45.404 020 15861.46 491.51 52600.12 88888.00 2024-01-20 03:33:45.904 020 15861.45 491.52 52600.12 88888.00 2024-01-20 03:33:46.404 020 15861.44 491.50 52600.15 88888.00 2024-01-20 03:33:46.904 020 15861.46 491.52 52600.13 88888.00 2024-01-20 03:33:47.404 020 15861.45 491.52 52600.09 88888.00 2024-01-20 03:33:47.904 020 15861.41 491.50 52600.12 88888.00 2024-01-20 03:33:48.404 020 15861.45 491.48 52600.16 88888.00 2024-01-20 03:33:48.904 020 15861.44 491.48 52600.10 88888.00 2024-01-20 03:33:49.404 020 15861.38 491.48 52600.13 88888.00 2024-01-20 03:33:50.404 020 15861.45 491.55 52600.07 88888.00 2024-01-20 03:33:50.904 020 15861.46 491.54 52600.08 88888.00 2024-01-20 03:33:51.404 020 15861.40 491.54 52600.04 88888.00 2024-01-20 03:33:51.904 020 15861.49 491.55 52600.05 88888.00 2024-01-20 03:33:52.404 020 15861.50 491.59 52600.13 88888.00 2024-01-20 03:33:52.904 020 15861.48 491.60 52600.16 88888.00 2024-01-20 03:33:53.404 020 15861.46 491.58 52600.10 88888.00 2024-01-20 03:33:53.904 020 15861.49 491.54 52600.15 88888.00 2024-01-20 03:33:54.404 020 15861.50 491.56 52600.10 88888.00 2024-01-20 03:33:54.904 020 15861.50 491.58 52600.04 88888.00 2024-01-20 03:33:55.404 020 15861.48 491.53 52600.04 88888.00 2024-01-20 03:33:55.904 020 15861.46 491.54 52600.07 88888.00 2024-01-20 03:33:56.404 020 15861.47 491.54 52600.16 88888.00 2024-01-20 03:33:56.904 020 15861.51 491.52 52600.12 88888.00 2024-01-20 03:33:57.404 020 15861.53 491.50 52600.10 88888.00 2024-01-20 03:33:57.904 020 15861.55 491.53 52600.11 88888.00 2024-01-20 03:33:58.404 020 15861.56 491.55 52600.09 88888.00 2024-01-20 03:33:58.904 020 15861.55 491.55 52600.04 88888.00 2024-01-20 03:33:59.404 020 15861.51 491.55 52599.99 88888.00 2024-01-20 03:33:59.904 020 15861.50 491.53 52600.00 88888.00 2024-01-20 03:34:00.404 020 15861.49 491.53 52600.01 88888.00 2024-01-20 03:34:00.904 020 15861.53 491.55 52600.05 88888.00 2024-01-20 03:34:01.404 020 15861.48 491.55 52600.00 88888.00 2024-01-20 03:34:01.904 020 15861.53 491.52 52599.99 88888.00 2024-01-20 03:34:02.404 020 15861.51 491.54 52600.00 88888.00 2024-01-20 03:34:02.904 020 15861.48 491.52 52599.91 88888.00 2024-01-20 03:34:03.404 020 15861.49 491.52 52599.88 88888.00 2024-01-20 03:34:03.904 020 15861.50 491.52 52599.91 88888.00 2024-01-20 03:34:04.404 020 15861.51 491.52 52599.91 88888.00 2024-01-20 03:34:04.904 020 15861.51 491.52 52599.89 88888.00 2024-01-20 03:34:05.404 020 15861.53 491.56 52599.89 88888.00 2024-01-20 03:34:05.904 020 15861.56 491.61 52599.94 88888.00 2024-01-20 03:34:06.404 020 15861.51 491.60 52599.97 88888.00 2024-01-20 03:34:06.904 020 15861.49 491.61 52599.98 88888.00 2024-01-20 03:34:07.404 020 15861.54 491.64 52600.02 88888.00 2024-01-20 03:34:07.904 020 15861.53 491.64 52599.98 88888.00 2024-01-20 03:34:08.404 020 15861.55 491.62 52599.95 88888.00 2024-01-20 03:34:08.904 020 15861.54 491.61 52600.01 88888.00 2024-01-20 03:34:09.404 020 15861.51 491.61 52600.06 88888.00 2024-01-20 03:34:09.904 020 15861.57 491.62 52600.05 88888.00 2024-01-20 03:34:10.404 020 15861.55 491.63 52599.97 88888.00 2024-01-20 03:34:10.904 020 15861.55 491.62 52599.99 88888.00 2024-01-20 03:34:11.404 020 15861.57 491.60 52600.01 88888.00 2024-01-20 03:34:11.904 020 15861.54 491.63 52599.99 88888.00 2024-01-20 03:34:12.404 020 15861.49 491.59 52600.02 88888.00 2024-01-20 03:34:12.904 020 15861.57 491.58 52600.02 88888.00 2024-01-20 03:34:13.404 020 15861.59 491.61 52600.03 88888.00 2024-01-20 03:34:13.904 020 15861.59 491.60 52600.07 88888.00 2024-01-20 03:34:14.404 020 15861.55 491.60 52600.03 88888.00 2024-01-20 03:34:14.904 020 15861.49 491.60 52600.06 88888.00 2024-01-20 03:34:15.404 020 15861.55 491.62 52600.09 88888.00 2024-01-20 03:34:15.904 020 15861.56 491.62 52600.09 88888.00 2024-01-20 03:34:16.404 020 15861.57 491.63 52600.10 88888.00 2024-01-20 03:34:16.904 020 15861.51 491.62 52600.09 88888.00 2024-01-20 03:34:17.404 020 15861.54 491.64 52600.08 88888.00 2024-01-20 03:34:17.904 020 15861.57 491.64 52600.10 88888.00 2024-01-20 03:34:18.404 020 15861.56 491.60 52600.09 88888.00 2024-01-20 03:34:18.904 020 15861.54 491.55 52600.12 88888.00 2024-01-20 03:34:19.404 020 15861.62 491.51 52600.09 88888.00 2024-01-20 03:34:19.904 020 15861.62 491.50 52600.10 88888.00 2024-01-20 03:34:20.404 020 15861.59 491.50 52600.13 88888.00 2024-01-20 03:34:20.904 020 15861.59 491.52 52600.09 88888.00 2024-01-20 03:34:21.404 020 15861.63 491.54 52600.10 88888.00 2024-01-20 03:34:21.904 020 15861.59 491.54 52600.15 88888.00 2024-01-20 03:34:22.404 020 15861.60 491.54 52600.17 88888.00 2024-01-20 03:34:22.904 020 15861.66 491.52 52600.19 88888.00 2024-01-20 03:34:23.404 020 15861.63 491.52 52600.18 88888.00 2024-01-20 03:34:23.904 020 15861.60 491.52 52600.16 88888.00 2024-01-20 03:34:24.404 020 15861.64 491.54 52600.13 88888.00 2024-01-20 03:34:24.904 020 15861.69 491.55 52600.10 88888.00 2024-01-20 03:34:25.404 020 15861.68 491.59 52600.12 88888.00 2024-01-20 03:34:25.904 020 15861.64 491.61 52600.10 88888.00 2024-01-20 03:34:26.404 020 15861.62 491.63 52600.06 88888.00 2024-01-20 03:34:26.904 020 15861.56 491.64 52600.10 88888.00 2024-01-20 03:34:27.404 020 15861.62 491.64 52600.11 88888.00 2024-01-20 03:34:27.904 020 15861.59 491.60 52600.19 88888.00 2024-01-20 03:34:28.404 020 15861.64 491.58 52600.19 88888.00 2024-01-20 03:34:28.904 020 15861.69 491.60 52600.19 88888.00 2024-01-20 03:34:29.404 020 15861.68 491.63 52600.26 88888.00 2024-01-20 03:34:29.904 020 15861.67 491.62 52600.28 88888.00 2024-01-20 03:34:30.404 020 15861.64 491.63 52600.17 88888.00 2024-01-20 03:34:30.904 020 15861.64 491.63 52600.16 88888.00 2024-01-20 03:34:31.404 020 15861.63 491.63 52600.18 88888.00 2024-01-20 03:34:31.904 020 15861.66 491.63 52600.18 88888.00 2024-01-20 03:34:32.404 020 15861.64 491.63 52600.15 88888.00 2024-01-20 03:34:32.904 020 15861.64 491.61 52600.12 88888.00 2024-01-20 03:34:33.404 020 15861.69 491.64 52600.10 88888.00 2024-01-20 03:34:33.904 020 15861.71 491.64 52600.11 88888.00 2024-01-20 03:34:34.404 020 15861.69 491.68 52600.06 88888.00 2024-01-20 03:34:34.904 020 15861.66 491.68 52600.08 88888.00 2024-01-20 03:34:35.404 020 15861.57 491.68 52600.12 88888.00 2024-01-20 03:34:35.904 020 15861.55 491.62 52600.06 88888.00 2024-01-20 03:34:36.404 020 15861.60 491.64 52600.07 88888.00 2024-01-20 03:34:36.904 020 15861.58 491.68 52600.12 88888.00 2024-01-20 03:34:37.404 020 15861.59 491.68 52600.17 88888.00 2024-01-20 03:34:37.904 020 15861.62 491.67 52600.11 88888.00 2024-01-20 03:34:38.404 020 15861.59 491.64 52600.11 88888.00 2024-01-20 03:34:38.904 020 15861.62 491.64 52600.08 88888.00 2024-01-20 03:34:39.404 020 15861.63 491.62 52600.13 88888.00 2024-01-20 03:34:39.904 020 15861.62 491.61 52600.09 88888.00 2024-01-20 03:34:40.404 020 15861.59 491.64 52600.01 88888.00 2024-01-20 03:34:40.904 020 15861.57 491.64 52599.98 88888.00 2024-01-20 03:34:41.904 020 15861.55 491.61 52600.06 88888.00 2024-01-20 03:34:42.404 020 15861.59 491.61 52600.04 88888.00 2024-01-20 03:34:42.904 020 15861.60 491.60 52600.06 88888.00 2024-01-20 03:34:43.404 020 15861.64 491.60 52600.09 88888.00 2024-01-20 03:34:43.904 020 15861.57 491.61 52600.10 88888.00 2024-01-20 03:34:44.404 020 15861.55 491.59 52600.08 88888.00 2024-01-20 03:34:44.904 020 15861.57 491.59 52600.09 88888.00 2024-01-20 03:34:45.404 020 15861.57 491.58 52600.08 88888.00 2024-01-20 03:34:45.904 020 15861.58 491.61 52600.01 88888.00 2024-01-20 03:34:46.404 020 15861.57 491.67 52600.02 88888.00 2024-01-20 03:34:46.904 020 15861.57 491.64 52600.06 88888.00 2024-01-20 03:34:47.404 020 15861.59 491.63 52600.13 88888.00 2024-01-20 03:34:47.904 020 15861.59 491.64 52600.15 88888.00 2024-01-20 03:34:48.404 020 15861.62 491.64 52600.15 88888.00 2024-01-20 03:34:48.904 020 15861.67 491.67 52600.03 88888.00 2024-01-20 03:34:49.404 020 15861.68 491.64 52600.00 88888.00 2024-01-20 03:34:49.904 020 15861.65 491.63 52600.03 88888.00 2024-01-20 03:34:50.404 020 15861.65 491.59 52600.02 88888.00 2024-01-20 03:34:50.904 020 15861.66 491.56 52600.00 88888.00 2024-01-20 03:34:51.904 020 15861.60 491.54 52600.03 88888.00 2024-01-20 03:34:52.404 020 15861.64 491.60 52600.02 88888.00 2024-01-20 03:34:52.904 020 15861.63 491.62 52600.06 88888.00 2024-01-20 03:34:53.404 020 15861.60 491.61 52600.06 88888.00 2024-01-20 03:34:53.904 020 15861.57 491.61 52600.05 88888.00 2024-01-20 03:34:54.404 020 15861.55 491.60 52600.03 88888.00 2024-01-20 03:34:54.904 020 15861.54 491.59 52600.01 88888.00 2024-01-20 03:34:55.404 020 15861.58 491.59 52600.01 88888.00 2024-01-20 03:34:55.904 020 15861.59 491.61 52599.99 88888.00 2024-01-20 03:34:56.404 020 15861.60 491.62 52599.99 88888.00 2024-01-20 03:34:56.904 020 15861.63 491.64 52600.02 88888.00 2024-01-20 03:34:57.404 020 15861.64 491.65 52600.00 88888.00 2024-01-20 03:34:57.904 020 15861.65 491.63 52599.98 88888.00 2024-01-20 03:34:58.404 020 15861.65 491.55 52599.96 88888.00 2024-01-20 03:34:58.904 020 15861.63 491.56 52599.98 88888.00 2024-01-20 03:34:59.404 020 15861.59 491.62 52599.99 88888.00 2024-01-20 03:34:59.904 020 15861.56 491.63 52599.97 88888.00 2024-01-20 03:35:00.404 020 15861.59 491.61 52599.98 88888.00 2024-01-20 03:35:00.904 020 15861.63 491.58 52599.99 88888.00 2024-01-20 03:35:01.404 020 15861.62 491.56 52599.97 88888.00 2024-01-20 03:35:01.904 020 15861.62 491.60 52599.95 88888.00 2024-01-20 03:35:02.404 020 15861.59 491.64 52599.95 88888.00 2024-01-20 03:35:02.904 020 15861.55 491.65 52600.01 88888.00 2024-01-20 03:35:03.404 020 15861.55 491.62 52600.01 88888.00 2024-01-20 03:35:03.904 020 15861.60 491.62 52600.03 88888.00 2024-01-20 03:35:04.404 020 15861.62 491.61 52600.03 88888.00 2024-01-20 03:35:04.904 020 15861.57 491.61 52600.03 88888.00 2024-01-20 03:35:05.404 020 15861.59 491.61 52600.04 88888.00 2024-01-20 03:35:05.904 020 15861.58 491.63 52600.01 88888.00 2024-01-20 03:35:06.404 020 15861.55 491.64 52599.99 88888.00 2024-01-20 03:35:06.904 020 15861.54 491.63 52599.98 88888.00 2024-01-20 03:35:07.404 020 15861.55 491.62 52599.96 88888.00 2024-01-20 03:35:07.904 020 15861.51 491.64 52599.96 88888.00 2024-01-20 03:35:08.404 020 15861.53 491.65 52599.98 88888.00 2024-01-20 03:35:08.904 020 15861.55 491.64 52600.00 88888.00 2024-01-20 03:35:09.404 020 15861.54 491.63 52600.00 88888.00 2024-01-20 03:35:09.904 020 15861.53 491.61 52600.02 88888.00 2024-01-20 03:35:10.404 020 15861.51 491.65 52600.01 88888.00 2024-01-20 03:35:10.904 020 15861.56 491.67 52600.00 88888.00 2024-01-20 03:35:11.404 020 15861.62 491.68 52600.02 88888.00 2024-01-20 03:35:11.904 020 15861.57 491.65 52599.98 88888.00 2024-01-20 03:35:12.404 020 15861.55 491.65 52599.99 88888.00 2024-01-20 03:35:12.904 020 15861.58 491.69 52600.01 88888.00 2024-01-20 03:35:13.404 020 15861.62 491.70 52600.00 88888.00 2024-01-20 03:35:13.904 020 15861.64 491.70 52600.02 88888.00 2024-01-20 03:35:14.404 020 15861.65 491.70 52600.01 88888.00 2024-01-20 03:35:14.904 020 15861.64 491.68 52600.03 88888.00 2024-01-20 03:35:15.404 020 15861.62 491.67 52600.06 88888.00 2024-01-20 03:35:15.904 020 15861.59 491.67 52600.02 88888.00 2024-01-20 03:35:16.404 020 15861.62 491.70 52599.96 88888.00 2024-01-20 03:35:16.904 020 15861.65 491.73 52599.98 88888.00 2024-01-20 03:35:17.404 020 15861.63 491.73 52600.03 88888.00 2024-01-20 03:35:17.904 020 15861.55 491.69 52600.01 88888.00 2024-01-20 03:35:18.404 020 15861.55 491.67 52599.98 88888.00 2024-01-20 03:35:18.904 020 15861.56 491.67 52599.92 88888.00 2024-01-20 03:35:19.404 020 15861.59 491.64 52599.95 88888.00 2024-01-20 03:35:19.904 020 15861.64 491.65 52600.00 88888.00 2024-01-20 03:35:20.404 020 15861.64 491.68 52600.04 88888.00 2024-01-20 03:35:20.904 020 15861.59 491.69 52600.04 88888.00 2024-01-20 03:35:21.404 020 15861.60 491.70 52600.05 88888.00 2024-01-20 03:35:21.905 020 15861.62 491.72 52600.05 88888.00 2024-01-20 03:35:22.405 020 15861.59 491.73 52600.06 88888.00 2024-01-20 03:35:22.905 020 15861.57 491.73 52600.06 88888.00 2024-01-20 03:35:23.405 020 15861.55 491.73 52600.05 88888.00 2024-01-20 03:35:23.905 020 15861.60 491.71 52600.06 88888.00 2024-01-20 03:35:24.405 020 15861.60 491.67 52600.09 88888.00 2024-01-20 03:35:24.905 020 15861.59 491.70 52600.01 88888.00 2024-01-20 03:35:25.405 020 15861.62 491.72 52599.99 88888.00 2024-01-20 03:35:25.905 020 15861.65 491.72 52599.97 88888.00 2024-01-20 03:35:26.405 020 15861.64 491.71 52599.98 88888.00 2024-01-20 03:35:26.905 020 15861.62 491.71 52600.04 88888.00 2024-01-20 03:35:27.405 020 15861.59 491.69 52600.03 88888.00 2024-01-20 03:35:27.905 020 15861.58 491.70 52600.00 88888.00 2024-01-20 03:35:28.405 020 15861.55 491.70 52599.95 88888.00 2024-01-20 03:35:28.905 020 15861.58 491.71 52599.95 88888.00 2024-01-20 03:35:29.405 020 15861.57 491.71 52599.97 88888.00 2024-01-20 03:35:29.905 020 15861.56 491.71 52599.97 88888.00 2024-01-20 03:35:30.405 020 15861.54 491.69 52599.97 88888.00 2024-01-20 03:35:30.905 020 15861.53 491.68 52599.98 88888.00 2024-01-20 03:35:31.405 020 15861.55 491.69 52599.98 88888.00 2024-01-20 03:35:31.905 020 15861.56 491.73 52599.98 88888.00 2024-01-20 03:35:32.405 020 15861.58 491.71 52599.94 88888.00 2024-01-20 03:35:32.905 020 15861.60 491.72 52599.94 88888.00 2024-01-20 03:35:33.405 020 15861.57 491.72 52599.98 88888.00 2024-01-20 03:35:33.905 020 15861.55 491.73 52599.96 88888.00 2024-01-20 03:35:34.405 020 15861.54 491.71 52599.95 88888.00 2024-01-20 03:35:34.905 020 15861.55 491.73 52599.96 88888.00 2024-01-20 03:35:35.405 020 15861.57 491.72 52599.98 88888.00 2024-01-20 03:35:35.905 020 15861.51 491.72 52600.00 88888.00 2024-01-20 03:35:36.405 020 15861.53 491.72 52600.01 88888.00 2024-01-20 03:35:36.905 020 15861.50 491.72 52599.98 88888.00 2024-01-20 03:35:37.405 020 15861.53 491.73 52599.99 88888.00 2024-01-20 03:35:37.905 020 15861.54 491.70 52599.95 88888.00 2024-01-20 03:35:38.405 020 15861.54 491.67 52599.94 88888.00 2024-01-20 03:35:38.905 020 15861.53 491.69 52599.97 88888.00 2024-01-20 03:35:39.405 020 15861.51 491.73 52599.94 88888.00 2024-01-20 03:35:39.905 020 15861.46 491.74 52599.95 88888.00 2024-01-20 03:35:40.405 020 15861.49 491.76 52599.98 88888.00 2024-01-20 03:35:40.905 020 15861.51 491.77 52599.96 88888.00 2024-01-20 03:35:41.405 020 15861.50 491.73 52599.94 88888.00 2024-01-20 03:35:41.905 020 15861.53 491.77 52599.94 88888.00 2024-01-20 03:35:42.405 020 15861.50 491.81 52599.97 88888.00 2024-01-20 03:35:42.905 020 15861.46 491.77 52599.99 88888.00 2024-01-20 03:35:43.405 020 15861.48 491.73 52600.01 88888.00 2024-01-20 03:35:43.905 020 15861.49 491.71 52599.97 88888.00 2024-01-20 03:35:44.405 020 15861.51 491.73 52599.95 88888.00 2024-01-20 03:35:44.905 020 15861.50 491.76 52599.99 88888.00 2024-01-20 03:35:45.405 020 15861.48 491.76 52599.97 88888.00 2024-01-20 03:35:45.905 020 15861.55 491.77 52599.94 88888.00 2024-01-20 03:35:46.405 020 15861.51 491.72 52599.95 88888.00 2024-01-20 03:35:46.905 020 15861.51 491.67 52599.91 88888.00 2024-01-20 03:35:47.405 020 15861.48 491.67 52599.92 88888.00 2024-01-20 03:35:47.905 020 15861.49 491.68 52599.96 88888.00 2024-01-20 03:35:48.405 020 15861.55 491.70 52599.97 88888.00 2024-01-20 03:35:48.905 020 15861.54 491.73 52599.96 88888.00 2024-01-20 03:35:49.405 020 15861.57 491.77 52599.90 88888.00 2024-01-20 03:35:49.905 020 15861.55 491.72 52599.97 88888.00 2024-01-20 03:35:50.405 020 15861.59 491.68 52599.99 88888.00 2024-01-20 03:35:50.905 020 15861.57 491.67 52600.02 88888.00 2024-01-20 03:35:51.405 020 15861.55 491.67 52599.96 88888.00 2024-01-20 03:35:51.905 020 15861.51 491.65 52599.95 88888.00 2024-01-20 03:35:52.405 020 15861.46 491.67 52599.99 88888.00 2024-01-20 03:35:52.905 020 15861.50 491.71 52600.02 88888.00 2024-01-20 03:35:53.405 020 15861.51 491.72 52599.99 88888.00 2024-01-20 03:35:53.905 020 15861.50 491.71 52600.01 88888.00 2024-01-20 03:35:54.405 020 15861.50 491.76 52600.03 88888.00 2024-01-20 03:35:54.905 020 15861.51 491.79 52600.06 88888.00 2024-01-20 03:35:55.405 020 15861.49 491.79 52600.02 88888.00 2024-01-20 03:35:55.905 020 15861.47 491.77 52600.02 88888.00 2024-01-20 03:35:56.405 020 15861.49 491.77 52600.03 88888.00 2024-01-20 03:35:56.905 020 15861.51 491.79 52600.05 88888.00 2024-01-20 03:35:57.405 020 15861.50 491.79 52600.02 88888.00 2024-01-20 03:35:57.905 020 15861.51 491.78 52600.02 88888.00 2024-01-20 03:35:58.405 020 15861.49 491.74 52600.06 88888.00 2024-01-20 03:35:58.905 020 15861.44 491.78 52600.02 88888.00 2024-01-20 03:35:59.405 020 15861.45 491.76 52599.99 88888.00 2024-01-20 03:35:59.905 020 15861.47 491.74 52600.01 88888.00 2024-01-20 03:36:00.405 020 15861.49 491.73 52600.02 88888.00 2024-01-20 03:36:00.905 020 15861.50 491.71 52600.04 88888.00 2024-01-20 03:36:01.405 020 15861.45 491.71 52600.05 88888.00 2024-01-20 03:36:01.905 020 15861.48 491.69 52600.06 88888.00 2024-01-20 03:36:02.405 020 15861.48 491.70 52600.07 88888.00 2024-01-20 03:36:03.405 020 15861.41 491.72 52600.02 88888.00 2024-01-20 03:36:03.905 020 15861.40 491.74 52599.99 88888.00 2024-01-20 03:36:04.405 020 15861.36 491.74 52600.00 88888.00 2024-01-20 03:36:04.905 020 15861.38 491.77 52600.01 88888.00 2024-01-20 03:36:05.405 020 15861.38 491.77 52600.04 88888.00 2024-01-20 03:36:05.905 020 15861.44 491.72 52600.00 88888.00 2024-01-20 03:36:06.405 020 15861.48 491.71 52600.00 88888.00 2024-01-20 03:36:06.905 020 15861.47 491.74 52600.03 88888.00 2024-01-20 03:36:07.405 020 15861.42 491.76 52600.05 88888.00 2024-01-20 03:36:07.905 020 15861.45 491.74 52600.02 88888.00 2024-01-20 03:36:08.405 020 15861.48 491.73 52600.02 88888.00 2024-01-20 03:36:08.905 020 15861.47 491.73 52600.03 88888.00 2024-01-20 03:36:09.405 020 15861.41 491.72 52600.00 88888.00 2024-01-20 03:36:09.905 020 15861.36 491.67 52599.97 88888.00 2024-01-20 03:36:10.405 020 15861.38 491.68 52599.91 88888.00 2024-01-20 03:36:10.905 020 15861.37 491.70 52599.91 88888.00 2024-01-20 03:36:11.405 020 15861.39 491.72 52599.94 88888.00 2024-01-20 03:36:11.905 020 15861.44 491.70 52599.89 88888.00 2024-01-20 03:36:12.405 020 15861.38 491.71 52599.88 88888.00 2024-01-20 03:36:12.905 020 15861.33 491.73 52599.85 88888.00 2024-01-20 03:36:13.405 020 15861.37 491.76 52599.89 88888.00 2024-01-20 03:36:13.905 020 15861.38 491.73 52599.94 88888.00 2024-01-20 03:36:14.405 020 15861.42 491.73 52600.01 88888.00 2024-01-20 03:36:14.905 020 15861.39 491.72 52600.01 88888.00 2024-01-20 03:36:15.405 020 15861.44 491.71 52599.97 88888.00 2024-01-20 03:36:15.905 020 15861.44 491.70 52599.94 88888.00 2024-01-20 03:36:16.405 020 15861.42 491.70 52599.92 88888.00 2024-01-20 03:36:16.905 020 15861.44 491.71 52599.94 88888.00 2024-01-20 03:36:17.405 020 15861.41 491.73 52599.97 88888.00 2024-01-20 03:36:17.905 020 15861.42 491.72 52600.02 88888.00 2024-01-20 03:36:18.405 020 15861.44 491.71 52600.02 88888.00 2024-01-20 03:36:18.905 020 15861.46 491.71 52600.04 88888.00 2024-01-20 03:36:19.405 020 15861.41 491.70 52600.03 88888.00 2024-01-20 03:36:19.905 020 15861.37 491.70 52600.05 88888.00 2024-01-20 03:36:20.405 020 15861.37 491.68 52600.04 88888.00 2024-01-20 03:36:20.905 020 15861.40 491.67 52600.03 88888.00 2024-01-20 03:36:21.405 020 15861.37 491.64 52600.00 88888.00 2024-01-20 03:36:21.905 020 15861.38 491.64 52600.00 88888.00 2024-01-20 03:36:22.405 020 15861.36 491.70 52599.99 88888.00 2024-01-20 03:36:22.905 020 15861.35 491.68 52600.05 88888.00 2024-01-20 03:36:23.405 020 15861.38 491.67 52600.04 88888.00 2024-01-20 03:36:23.905 020 15861.38 491.67 52600.02 88888.00 2024-01-20 03:36:24.405 020 15861.37 491.69 52600.03 88888.00 2024-01-20 03:36:24.905 020 15861.35 491.71 52600.04 88888.00 2024-01-20 03:36:25.405 020 15861.29 491.71 52600.05 88888.00 2024-01-20 03:36:25.905 020 15861.30 491.64 52600.08 88888.00 2024-01-20 03:36:26.405 020 15861.36 491.64 52600.12 88888.00 2024-01-20 03:36:26.905 020 15861.37 491.67 52600.10 88888.00 2024-01-20 03:36:27.405 020 15861.37 491.68 52600.08 88888.00 2024-01-20 03:36:27.905 020 15861.35 491.68 52600.04 88888.00 2024-01-20 03:36:28.405 020 15861.35 491.68 52600.00 88888.00 2024-01-20 03:36:28.905 020 15861.37 491.67 52599.99 88888.00 2024-01-20 03:36:29.405 020 15861.35 491.68 52599.99 88888.00 2024-01-20 03:36:29.905 020 15861.36 491.67 52600.05 88888.00 2024-01-20 03:36:30.405 020 15861.36 491.64 52600.08 88888.00 2024-01-20 03:36:30.905 020 15861.31 491.67 52600.11 88888.00 2024-01-20 03:36:31.405 020 15861.29 491.70 52600.10 88888.00 2024-01-20 03:36:31.905 020 15861.31 491.71 52600.03 88888.00 2024-01-20 03:36:32.405 020 15861.37 491.71 52600.02 88888.00 2024-01-20 03:36:32.905 020 15861.37 491.70 52600.02 88888.00 2024-01-20 03:36:33.405 020 15861.35 491.71 52600.00 88888.00 2024-01-20 03:36:33.905 020 15861.32 491.71 52599.98 88888.00 2024-01-20 03:36:34.405 020 15861.29 491.72 52600.05 88888.00 2024-01-20 03:36:34.905 020 15861.31 491.68 52600.05 88888.00 2024-01-20 03:36:35.405 020 15861.31 491.63 52600.05 88888.00 2024-01-20 03:36:35.905 020 15861.32 491.64 52600.05 88888.00 2024-01-20 03:36:36.405 020 15861.32 491.64 52600.02 88888.00 2024-01-20 03:36:36.905 020 15861.33 491.65 52600.01 88888.00 2024-01-20 03:36:37.405 020 15861.31 491.67 52600.02 88888.00 2024-01-20 03:36:37.905 020 15861.28 491.68 52600.02 88888.00 2024-01-20 03:36:38.405 020 15861.28 491.67 52600.04 88888.00 2024-01-20 03:36:38.905 020 15861.26 491.68 52600.02 88888.00 2024-01-20 03:36:39.405 020 15861.26 491.70 52599.94 88888.00 2024-01-20 03:36:39.905 020 15861.32 491.65 52599.92 88888.00 2024-01-20 03:36:40.405 020 15861.32 491.63 52599.98 88888.00 2024-01-20 03:36:40.905 020 15861.28 491.65 52599.97 88888.00 2024-01-20 03:36:41.405 020 15861.21 491.71 52599.97 88888.00 2024-01-20 03:36:41.905 020 15861.15 491.72 52599.97 88888.00 2024-01-20 03:36:42.405 020 15861.19 491.74 52600.02 88888.00 2024-01-20 03:36:42.905 020 15861.24 491.76 52600.06 88888.00 2024-01-20 03:36:43.405 020 15861.29 491.77 52600.02 88888.00 2024-01-20 03:36:43.905 020 15861.31 491.79 52599.99 88888.00 2024-01-20 03:36:44.405 020 15861.26 491.77 52599.98 88888.00 2024-01-20 03:36:44.905 020 15861.26 491.73 52599.99 88888.00 2024-01-20 03:36:45.405 020 15861.24 491.74 52600.05 88888.00 2024-01-20 03:36:45.905 020 15861.23 491.77 52600.02 88888.00 2024-01-20 03:36:46.405 020 15861.23 491.82 52600.06 88888.00 2024-01-20 03:36:46.905 020 15861.22 491.82 52600.08 88888.00 2024-01-20 03:36:47.405 020 15861.24 491.77 52600.08 88888.00 2024-01-20 03:36:47.905 020 15861.27 491.77 52600.04 88888.00 2024-01-20 03:36:48.405 020 15861.27 491.80 52600.07 88888.00 2024-01-20 03:36:48.905 020 15861.27 491.80 52600.09 88888.00 2024-01-20 03:36:49.405 020 15861.22 491.80 52600.12 88888.00 2024-01-20 03:36:49.905 020 15861.22 491.79 52600.12 88888.00 2024-01-20 03:36:50.405 020 15861.26 491.77 52600.06 88888.00 2024-01-20 03:36:50.905 020 15861.20 491.73 52600.01 88888.00 2024-01-20 03:36:51.405 020 15861.20 491.71 52600.00 88888.00 2024-01-20 03:36:51.905 020 15861.23 491.78 52600.04 88888.00 2024-01-20 03:36:52.405 020 15861.22 491.79 52600.05 88888.00 2024-01-20 03:36:52.905 020 15861.19 491.80 52600.07 88888.00 2024-01-20 03:36:53.405 020 15861.17 491.77 52600.11 88888.00 2024-01-20 03:36:53.905 020 15861.22 491.73 52600.08 88888.00 2024-01-20 03:36:54.905 020 15861.21 491.76 52600.01 88888.00 2024-01-20 03:36:55.405 020 15861.18 491.77 52599.99 88888.00 2024-01-20 03:36:55.905 020 15861.21 491.73 52599.95 88888.00 2024-01-20 03:36:56.405 020 15861.21 491.71 52599.98 88888.00 2024-01-20 03:36:56.905 020 15861.19 491.72 52599.96 88888.00 2024-01-20 03:36:57.405 020 15861.19 491.73 52599.98 88888.00 2024-01-20 03:36:57.905 020 15861.26 491.70 52600.03 88888.00 2024-01-20 03:36:58.405 020 15861.27 491.70 52600.04 88888.00 2024-01-20 03:36:58.905 020 15861.26 491.72 52600.05 88888.00 2024-01-20 03:36:59.405 020 15861.26 491.72 52600.01 88888.00 2024-01-20 03:36:59.905 020 15861.22 491.78 52600.01 88888.00 2024-01-20 03:37:00.405 020 15861.23 491.76 52599.99 88888.00 2024-01-20 03:37:00.905 020 15861.23 491.78 52600.00 88888.00 2024-01-20 03:37:01.405 020 15861.20 491.81 52600.02 88888.00 2024-01-20 03:37:01.905 020 15861.23 491.79 52600.02 88888.00 2024-01-20 03:37:02.405 020 15861.21 491.78 52600.03 88888.00 2024-01-20 03:37:02.905 020 15861.15 491.81 52600.01 88888.00 2024-01-20 03:37:03.405 020 15861.15 491.79 52600.02 88888.00 2024-01-20 03:37:03.905 020 15861.15 491.80 52600.08 88888.00 2024-01-20 03:37:04.905 020 15861.21 491.76 52599.96 88888.00 2024-01-20 03:37:05.405 020 15861.21 491.73 52599.97 88888.00 2024-01-20 03:37:05.905 020 15861.21 491.78 52599.98 88888.00 2024-01-20 03:37:06.405 020 15861.20 491.81 52599.97 88888.00 2024-01-20 03:37:06.905 020 15861.15 491.81 52599.99 88888.00 2024-01-20 03:37:07.405 020 15861.17 491.84 52599.99 88888.00 2024-01-20 03:37:07.905 020 15861.15 491.82 52600.01 88888.00 2024-01-20 03:37:08.405 020 15861.15 491.79 52600.02 88888.00 2024-01-20 03:37:08.905 020 15861.17 491.74 52600.01 88888.00 2024-01-20 03:37:09.405 020 15861.15 491.74 52599.97 88888.00 2024-01-20 03:37:09.905 020 15861.17 491.77 52599.99 88888.00 2024-01-20 03:37:10.405 020 15861.14 491.78 52599.97 88888.00 2024-01-20 03:37:10.905 020 15861.10 491.79 52599.92 88888.00 2024-01-20 03:37:11.405 020 15861.15 491.72 52599.91 88888.00 2024-01-20 03:37:11.905 020 15861.17 491.70 52599.95 88888.00 2024-01-20 03:37:12.905 020 15861.10 491.67 52599.97 88888.00 2024-01-20 03:37:13.405 020 15861.10 491.72 52599.99 88888.00 2024-01-20 03:37:13.905 020 15861.12 491.77 52599.97 88888.00 2024-01-20 03:37:14.905 020 15861.17 491.78 52599.97 88888.00 2024-01-20 03:37:15.405 020 15861.11 491.78 52599.95 88888.00 2024-01-20 03:37:15.905 020 15861.11 491.79 52599.94 88888.00 2024-01-20 03:37:16.405 020 15861.14 491.80 52599.94 88888.00 2024-01-20 03:37:16.905 020 15861.18 491.78 52599.98 88888.00 2024-01-20 03:37:17.405 020 15861.13 491.79 52600.00 88888.00 2024-01-20 03:37:17.905 020 15861.17 491.77 52600.02 88888.00 2024-01-20 03:37:18.405 020 15861.17 491.77 52599.98 88888.00 2024-01-20 03:37:18.905 020 15861.17 491.74 52599.97 88888.00 2024-01-20 03:37:19.405 020 15861.14 491.74 52599.96 88888.00 2024-01-20 03:37:19.905 020 15861.11 491.74 52600.00 88888.00 2024-01-20 03:37:20.405 020 15861.10 491.78 52600.01 88888.00 2024-01-20 03:37:20.905 020 15861.14 491.77 52600.01 88888.00 2024-01-20 03:37:21.405 020 15861.11 491.74 52600.01 88888.00 2024-01-20 03:37:21.905 020 15861.08 491.77 52599.97 88888.00 2024-01-20 03:37:22.905 020 15861.12 491.82 52599.91 88888.00 2024-01-20 03:37:23.405 020 15861.11 491.87 52599.94 88888.00 2024-01-20 03:37:23.905 020 15861.15 491.84 52599.95 88888.00 2024-01-20 03:37:24.405 020 15861.10 491.79 52599.98 88888.00 2024-01-20 03:37:24.905 020 15861.11 491.78 52600.00 88888.00 2024-01-20 03:37:25.405 020 15861.15 491.81 52600.03 88888.00 2024-01-20 03:37:25.905 020 15861.17 491.86 52600.02 88888.00 2024-01-20 03:37:26.405 020 15861.18 491.82 52599.99 88888.00 2024-01-20 03:37:26.905 020 15861.15 491.82 52599.98 88888.00 2024-01-20 03:37:27.405 020 15861.14 491.81 52600.00 88888.00 2024-01-20 03:37:27.905 020 15861.14 491.78 52600.01 88888.00 2024-01-20 03:37:28.405 020 15861.17 491.77 52600.01 88888.00 2024-01-20 03:37:28.905 020 15861.18 491.81 52599.97 88888.00 2024-01-20 03:37:29.405 020 15861.15 491.84 52599.99 88888.00 2024-01-20 03:37:29.905 020 15861.14 491.79 52600.01 88888.00 2024-01-20 03:37:30.405 020 15861.13 491.73 52600.00 88888.00 2024-01-20 03:37:30.905 020 15861.13 491.78 52600.00 88888.00 2024-01-20 03:37:31.405 020 15861.09 491.81 52600.00 88888.00 2024-01-20 03:37:31.905 020 15861.10 491.79 52599.99 88888.00 2024-01-20 03:37:32.405 020 15861.12 491.80 52599.99 88888.00 2024-01-20 03:37:32.905 020 15861.12 491.82 52599.97 88888.00 2024-01-20 03:37:33.405 020 15861.10 491.77 52599.97 88888.00 2024-01-20 03:37:33.905 020 15861.08 491.79 52600.02 88888.00 2024-01-20 03:37:34.405 020 15861.05 491.74 52600.00 88888.00 2024-01-20 03:37:34.905 020 15861.06 491.73 52599.95 88888.00 2024-01-20 03:37:35.405 020 15861.10 491.74 52599.99 88888.00 2024-01-20 03:37:35.905 020 15861.14 491.80 52600.02 88888.00 2024-01-20 03:37:36.405 020 15861.11 491.79 52600.02 88888.00 2024-01-20 03:37:36.905 020 15861.10 491.79 52600.01 88888.00 2024-01-20 03:37:37.405 020 15861.12 491.76 52600.05 88888.00 2024-01-20 03:37:37.905 020 15861.12 491.79 52600.03 88888.00 2024-01-20 03:37:38.405 020 15861.10 491.76 52599.97 88888.00 2024-01-20 03:37:38.905 020 15861.11 491.73 52600.02 88888.00 2024-01-20 03:37:39.405 020 15861.14 491.74 52600.03 88888.00 2024-01-20 03:37:39.905 020 15861.12 491.78 52599.98 88888.00 2024-01-20 03:37:40.405 020 15861.09 491.82 52600.02 88888.00 2024-01-20 03:37:40.905 020 15861.12 491.84 52599.99 88888.00 2024-01-20 03:37:41.405 020 15861.13 491.87 52600.00 88888.00 2024-01-20 03:37:41.905 020 15861.09 491.87 52600.02 88888.00 2024-01-20 03:37:42.405 020 15861.10 491.89 52600.00 88888.00 2024-01-20 03:37:42.905 020 15861.13 491.89 52599.97 88888.00 2024-01-20 03:37:43.405 020 15861.11 491.88 52600.02 88888.00 2024-01-20 03:37:43.905 020 15861.10 491.89 52600.04 88888.00 2024-01-20 03:37:44.405 020 15861.08 491.90 52600.04 88888.00 2024-01-20 03:37:44.905 020 15861.08 491.91 52600.09 88888.00 2024-01-20 03:37:45.405 020 15861.08 491.91 52600.08 88888.00 2024-01-20 03:37:45.905 020 15861.08 491.91 52600.06 88888.00 2024-01-20 03:37:46.405 020 15861.15 491.91 52600.08 88888.00 2024-01-20 03:37:46.905 020 15861.12 491.93 52600.11 88888.00 2024-01-20 03:37:47.405 020 15861.06 491.91 52600.13 88888.00 2024-01-20 03:37:47.905 020 15861.10 491.91 52600.11 88888.00 2024-01-20 03:37:48.405 020 15861.12 491.91 52600.05 88888.00 2024-01-20 03:37:48.905 020 15861.10 491.87 52600.03 88888.00 2024-01-20 03:37:49.405 020 15861.09 491.90 52600.05 88888.00 2024-01-20 03:37:49.905 020 15861.11 491.90 52600.08 88888.00 2024-01-20 03:37:50.405 020 15861.13 491.93 52600.12 88888.00 2024-01-20 03:37:50.905 020 15861.13 491.94 52600.10 88888.00 2024-01-20 03:37:51.405 020 15861.12 491.94 52600.10 88888.00 2024-01-20 03:37:51.905 020 15861.15 491.91 52600.08 88888.00 2024-01-20 03:37:52.405 020 15861.19 491.89 52600.06 88888.00 2024-01-20 03:37:52.905 020 15861.22 491.85 52600.20 88888.00 2024-01-20 03:37:53.405 020 15861.19 491.82 52600.29 88888.00 2024-01-20 03:37:53.905 020 15861.15 491.82 52600.27 88888.00 2024-01-20 03:37:54.405 020 15861.17 491.80 52600.21 88888.00 2024-01-20 03:37:54.905 020 15861.15 491.79 52600.19 88888.00 2024-01-20 03:37:55.405 020 15861.14 491.81 52600.21 88888.00 2024-01-20 03:37:56.405 020 15861.17 491.86 52600.15 88888.00 2024-01-20 03:37:56.905 020 15861.15 491.86 52600.13 88888.00 2024-01-20 03:37:57.405 020 15861.09 491.85 52600.13 88888.00 2024-01-20 03:37:57.905 020 15861.11 491.80 52600.12 88888.00 2024-01-20 03:37:58.405 020 15861.10 491.79 52600.16 88888.00 2024-01-20 03:37:58.905 020 15861.17 491.84 52600.11 88888.00 2024-01-20 03:37:59.405 020 15861.14 491.88 52600.11 88888.00 2024-01-20 03:37:59.905 020 15861.11 491.88 52600.13 88888.00 2024-01-20 03:38:00.405 020 15861.13 491.84 52600.16 88888.00 2024-01-20 03:38:00.905 020 15861.15 491.86 52600.12 88888.00 2024-01-20 03:38:01.405 020 15861.14 491.85 52600.10 88888.00 2024-01-20 03:38:01.905 020 15861.10 491.90 52600.11 88888.00 2024-01-20 03:38:02.405 020 15861.14 491.90 52600.10 88888.00 2024-01-20 03:38:02.905 020 15861.12 491.91 52600.15 88888.00 2024-01-20 03:38:03.405 020 15861.13 491.91 52600.19 88888.00 2024-01-20 03:38:03.905 020 15861.18 491.89 52600.22 88888.00 2024-01-20 03:38:04.405 020 15861.19 491.89 52600.23 88888.00 2024-01-20 03:38:04.905 020 15861.22 491.90 52600.20 88888.00 2024-01-20 03:38:05.405 020 15861.26 491.90 52600.18 88888.00 2024-01-20 03:38:05.905 020 15861.22 491.87 52600.12 88888.00 2024-01-20 03:38:06.405 020 15861.21 491.88 52600.10 88888.00 2024-01-20 03:38:06.905 020 15861.23 491.88 52600.10 88888.00 2024-01-20 03:38:07.405 020 15861.21 491.86 52600.13 88888.00 2024-01-20 03:38:07.905 020 15861.21 491.87 52600.13 88888.00 2024-01-20 03:38:08.405 020 15861.24 491.89 52600.07 88888.00 2024-01-20 03:38:08.905 020 15861.20 491.91 52600.05 88888.00 2024-01-20 03:38:09.405 020 15861.22 491.91 52600.09 88888.00 2024-01-20 03:38:09.905 020 15861.19 491.90 52600.10 88888.00 2024-01-20 03:38:10.405 020 15861.24 491.89 52600.08 88888.00 2024-01-20 03:38:10.905 020 15861.22 491.85 52600.10 88888.00 2024-01-20 03:38:11.405 020 15861.22 491.84 52600.12 88888.00 2024-01-20 03:38:11.905 020 15861.19 491.87 52600.08 88888.00 2024-01-20 03:38:12.405 020 15861.20 491.88 52600.07 88888.00 2024-01-20 03:38:12.905 020 15861.22 491.85 52600.11 88888.00 2024-01-20 03:38:13.405 020 15861.23 491.81 52600.09 88888.00 2024-01-20 03:38:13.905 020 15861.20 491.80 52600.09 88888.00 2024-01-20 03:38:14.405 020 15861.20 491.82 52600.08 88888.00 2024-01-20 03:38:14.905 020 15861.21 491.81 52600.08 88888.00 2024-01-20 03:38:15.405 020 15861.20 491.79 52600.04 88888.00 2024-01-20 03:38:15.905 020 15861.19 491.78 52600.03 88888.00 2024-01-20 03:38:16.405 020 15861.20 491.76 52600.04 88888.00 2024-01-20 03:38:16.905 020 15861.28 491.74 52600.07 88888.00 2024-01-20 03:38:17.405 020 15861.32 491.72 52600.04 88888.00 2024-01-20 03:38:17.905 020 15861.38 491.70 52599.98 88888.00 2024-01-20 03:38:18.405 020 15861.39 491.68 52599.99 88888.00 2024-01-20 03:38:18.905 020 15861.42 491.69 52599.97 88888.00 2024-01-20 03:38:19.405 020 15861.40 491.71 52599.97 88888.00 2024-01-20 03:38:19.905 020 15861.47 491.77 52599.98 88888.00 2024-01-20 03:38:20.405 020 15861.49 491.78 52600.01 88888.00 2024-01-20 03:38:20.905 020 15861.51 491.79 52599.97 88888.00 2024-01-20 03:38:21.405 020 15861.48 491.82 52599.98 88888.00 2024-01-20 03:38:21.905 020 15861.48 491.86 52600.00 88888.00 2024-01-20 03:38:22.405 020 15861.50 491.81 52600.02 88888.00 2024-01-20 03:38:22.905 020 15861.48 491.82 52600.01 88888.00 2024-01-20 03:38:23.405 020 15861.48 491.86 52600.02 88888.00 2024-01-20 03:38:23.905 020 15861.46 491.84 52599.99 88888.00 2024-01-20 03:38:24.405 020 15861.48 491.86 52599.95 88888.00 2024-01-20 03:38:24.905 020 15861.49 491.85 52599.90 88888.00 2024-01-20 03:38:25.405 020 15861.55 491.84 52599.90 88888.00 2024-01-20 03:38:25.905 020 15861.67 491.88 52599.82 88888.00 2024-01-20 03:38:26.405 020 15861.76 491.91 52599.75 88888.00 2024-01-20 03:38:26.905 020 15861.90 492.00 52599.77 88888.00 2024-01-20 03:38:27.405 020 15862.04 492.12 52599.68 88888.00 2024-01-20 03:38:27.905 020 15862.18 492.27 52599.57 88888.00 2024-01-20 03:38:28.405 020 15862.25 492.55 52599.46 88888.00 2024-01-20 03:38:28.905 020 15862.16 492.91 52599.47 88888.00 2024-01-20 03:38:29.405 020 15862.08 493.18 52599.48 88888.00 2024-01-20 03:38:29.905 020 15861.86 493.31 52599.50 88888.00 2024-01-20 03:38:30.405 020 15861.57 493.34 52599.52 88888.00 2024-01-20 03:38:30.905 020 15861.33 493.26 52599.66 88888.00 2024-01-20 03:38:31.405 020 15861.18 493.08 52599.70 88888.00 2024-01-20 03:38:31.905 020 15861.03 492.85 52599.76 88888.00 2024-01-20 03:38:32.405 020 15860.98 492.64 52599.81 88888.00 2024-01-20 03:38:32.905 020 15860.96 492.42 52599.82 88888.00 2024-01-20 03:38:33.405 020 15861.01 492.28 52599.86 88888.00 2024-01-20 03:38:33.905 020 15861.05 492.19 52599.92 88888.00 2024-01-20 03:38:34.405 020 15861.05 492.14 52599.94 88888.00 2024-01-20 03:38:34.905 020 15861.05 492.12 52600.00 88888.00 2024-01-20 03:38:35.405 020 15861.13 492.11 52600.00 88888.00 2024-01-20 03:38:35.905 020 15861.13 492.10 52599.98 88888.00 2024-01-20 03:38:36.405 020 15861.15 492.11 52599.96 88888.00 2024-01-20 03:38:36.905 020 15861.17 492.12 52600.00 88888.00 2024-01-20 03:38:37.405 020 15861.17 492.14 52600.03 88888.00 2024-01-20 03:38:37.905 020 15861.13 492.12 52600.03 88888.00 2024-01-20 03:38:38.405 020 15861.20 492.08 52600.03 88888.00 2024-01-20 03:38:38.905 020 15861.21 492.12 52600.10 88888.00 2024-01-20 03:38:39.405 020 15861.22 492.13 52600.10 88888.00 2024-01-20 03:38:39.905 020 15861.19 492.12 52600.07 88888.00 2024-01-20 03:38:40.405 020 15861.18 492.12 52600.06 88888.00 2024-01-20 03:38:40.905 020 15861.23 492.11 52600.07 88888.00 2024-01-20 03:38:41.405 020 15861.24 492.13 52600.05 88888.00 2024-01-20 03:38:41.905 020 15861.27 492.16 52600.04 88888.00 2024-01-20 03:38:42.405 020 15861.26 492.13 52600.13 88888.00 2024-01-20 03:38:42.905 020 15861.29 492.10 52600.11 88888.00 2024-01-20 03:38:43.405 020 15861.26 492.08 52600.12 88888.00 2024-01-20 03:38:43.905 020 15861.26 492.12 52600.08 88888.00 2024-01-20 03:38:44.405 020 15861.27 492.13 52600.09 88888.00 2024-01-20 03:38:44.905 020 15861.21 492.12 52600.05 88888.00 2024-01-20 03:38:45.405 020 15861.20 492.11 52600.06 88888.00 2024-01-20 03:38:45.905 020 15861.20 492.07 52600.07 88888.00 2024-01-20 03:38:46.405 020 15861.20 492.10 52600.04 88888.00 2024-01-20 03:38:46.905 020 15861.19 492.11 52600.03 88888.00 2024-01-20 03:38:47.405 020 15861.20 492.12 52600.02 88888.00 2024-01-20 03:38:47.905 020 15861.20 492.10 52600.06 88888.00 2024-01-20 03:38:48.405 020 15861.19 492.13 52600.08 88888.00 2024-01-20 03:38:48.905 020 15861.20 492.13 52600.12 88888.00 2024-01-20 03:38:49.405 020 15861.23 492.12 52600.10 88888.00 2024-01-20 03:38:49.905 020 15861.23 492.13 52600.10 88888.00 2024-01-20 03:38:50.405 020 15861.26 492.13 52600.18 88888.00 2024-01-20 03:38:50.905 020 15861.23 492.12 52600.13 88888.00 2024-01-20 03:38:51.405 020 15861.21 492.13 52600.09 88888.00 2024-01-20 03:38:51.905 020 15861.23 492.12 52600.10 88888.00 2024-01-20 03:38:52.405 020 15861.30 492.11 52600.12 88888.00 2024-01-20 03:38:52.905 020 15861.31 492.11 52600.12 88888.00 2024-01-20 03:38:53.405 020 15861.36 492.14 52600.13 88888.00 2024-01-20 03:38:53.905 020 15861.33 492.16 52600.12 88888.00 2024-01-20 03:38:54.405 020 15861.30 492.14 52600.10 88888.00 2024-01-20 03:38:54.905 020 15861.28 492.13 52600.04 88888.00 2024-01-20 03:38:55.405 020 15861.28 492.10 52600.02 88888.00 2024-01-20 03:38:55.905 020 15861.30 492.12 52600.05 88888.00 2024-01-20 03:38:56.405 020 15861.28 492.08 52600.08 88888.00 2024-01-20 03:38:56.905 020 15861.28 492.02 52600.08 88888.00 2024-01-20 03:38:57.405 020 15861.32 492.03 52600.06 88888.00 2024-01-20 03:38:57.905 020 15861.35 492.05 52600.04 88888.00 2024-01-20 03:38:58.405 020 15861.31 492.06 52600.05 88888.00 2024-01-20 03:38:58.905 020 15861.28 492.06 52600.03 88888.00 2024-01-20 03:38:59.405 020 15861.27 492.08 52600.03 88888.00 2024-01-20 03:38:59.905 020 15861.28 492.07 52600.09 88888.00 2024-01-20 03:39:00.405 020 15861.30 492.11 52600.06 88888.00 2024-01-20 03:39:00.905 020 15861.33 492.08 52600.10 88888.00 2024-01-20 03:39:01.405 020 15861.28 492.08 52600.13 88888.00 2024-01-20 03:39:01.905 020 15861.28 492.11 52600.18 88888.00 2024-01-20 03:39:02.405 020 15861.31 492.11 52600.16 88888.00 2024-01-20 03:39:02.905 020 15861.37 492.07 52600.11 88888.00 2024-01-20 03:39:03.405 020 15861.36 492.11 52600.13 88888.00 2024-01-20 03:39:03.905 020 15861.31 492.11 52600.11 88888.00 2024-01-20 03:39:04.405 020 15861.29 492.08 52600.15 88888.00 2024-01-20 03:39:04.905 020 15861.30 492.08 52600.12 88888.00 2024-01-20 03:39:05.405 020 15861.33 492.10 52600.08 88888.00 2024-01-20 03:39:05.905 020 15861.32 492.08 52600.10 88888.00 2024-01-20 03:39:06.405 020 15861.29 492.05 52600.07 88888.00 2024-01-20 03:39:06.905 020 15861.32 492.04 52600.01 88888.00 2024-01-20 03:39:07.905 020 15861.29 492.04 52600.04 88888.00 2024-01-20 03:39:08.405 020 15861.33 492.03 52600.03 88888.00 2024-01-20 03:39:08.905 020 15861.32 492.04 52600.06 88888.00 2024-01-20 03:39:09.405 020 15861.35 492.05 52600.07 88888.00 2024-01-20 03:39:09.905 020 15861.40 492.05 52600.04 88888.00 2024-01-20 03:39:10.405 020 15861.40 492.00 52600.03 88888.00 2024-01-20 03:39:10.905 020 15861.33 492.02 52600.02 88888.00 2024-01-20 03:39:11.405 020 15861.32 492.00 52600.00 88888.00 2024-01-20 03:39:11.905 020 15861.35 492.02 52600.02 88888.00 2024-01-20 03:39:12.405 020 15861.33 492.02 52600.05 88888.00 2024-01-20 03:39:12.905 020 15861.29 491.99 52600.08 88888.00 2024-01-20 03:39:13.405 020 15861.32 491.99 52600.04 88888.00 2024-01-20 03:39:13.905 020 15861.31 492.00 52600.03 88888.00 2024-01-20 03:39:14.405 020 15861.33 492.03 52600.03 88888.00 2024-01-20 03:39:14.905 020 15861.32 492.04 52600.04 88888.00 2024-01-20 03:39:15.405 020 15861.37 492.03 52600.03 88888.00 2024-01-20 03:39:15.905 020 15861.38 492.04 52600.02 88888.00 2024-01-20 03:39:16.405 020 15861.37 492.07 52600.02 88888.00 2024-01-20 03:39:16.905 020 15861.37 492.07 52599.98 88888.00 2024-01-20 03:39:17.405 020 15861.37 492.04 52599.96 88888.00 2024-01-20 03:39:17.905 020 15861.45 492.06 52599.99 88888.00 2024-01-20 03:39:18.405 020 15861.44 492.06 52600.06 88888.00 2024-01-20 03:39:18.905 020 15861.39 492.04 52600.09 88888.00 2024-01-20 03:39:19.405 020 15861.36 492.08 52600.10 88888.00 2024-01-20 03:39:19.905 020 15861.37 492.13 52600.07 88888.00 2024-01-20 03:39:20.405 020 15861.42 492.12 52600.03 88888.00 2024-01-20 03:39:20.905 020 15861.39 492.10 52600.01 88888.00 2024-01-20 03:39:21.405 020 15861.40 492.08 52600.03 88888.00 2024-01-20 03:39:21.905 020 15861.37 492.11 52600.00 88888.00 2024-01-20 03:39:22.405 020 15861.40 492.11 52600.02 88888.00 2024-01-20 03:39:22.905 020 15861.46 492.08 52600.02 88888.00 2024-01-20 03:39:23.405 020 15861.48 492.12 52600.05 88888.00 2024-01-20 03:39:23.905 020 15861.47 492.11 52600.03 88888.00 2024-01-20 03:39:24.405 020 15861.44 492.07 52600.08 88888.00 2024-01-20 03:39:24.905 020 15861.44 492.06 52600.08 88888.00 2024-01-20 03:39:25.905 020 15861.39 492.11 52600.04 88888.00 2024-01-20 03:39:26.405 020 15861.35 492.10 52600.09 88888.00 2024-01-20 03:39:26.905 020 15861.38 492.07 52600.09 88888.00 2024-01-20 03:39:27.405 020 15861.42 492.06 52600.08 88888.00 2024-01-20 03:39:27.905 020 15861.44 492.05 52600.09 88888.00 2024-01-20 03:39:28.405 020 15861.41 492.06 52600.07 88888.00 2024-01-20 03:39:28.905 020 15861.40 492.07 52600.04 88888.00 2024-01-20 03:39:29.405 020 15861.41 492.10 52600.09 88888.00 2024-01-20 03:39:29.905 020 15861.44 492.06 52600.07 88888.00 2024-01-20 03:39:30.405 020 15861.45 492.08 52600.07 88888.00 2024-01-20 03:39:30.905 020 15861.45 492.08 52600.06 88888.00 2024-01-20 03:39:31.405 020 15861.47 492.04 52600.02 88888.00 2024-01-20 03:39:31.905 020 15861.46 492.06 52600.02 88888.00 2024-01-20 03:39:32.405 020 15861.44 492.05 52600.00 88888.00 2024-01-20 03:39:32.905 020 15861.42 492.06 52600.06 88888.00 2024-01-20 03:39:33.405 020 15861.40 492.08 52600.10 88888.00 2024-01-20 03:39:33.905 020 15861.38 492.06 52600.11 88888.00 2024-01-20 03:39:34.405 020 15861.41 492.04 52600.09 88888.00 2024-01-20 03:39:34.905 020 15861.38 492.06 52600.09 88888.00 2024-01-20 03:39:35.905 020 15861.38 492.03 52600.09 88888.00 2024-01-20 03:39:36.405 020 15861.40 492.02 52600.08 88888.00 2024-01-20 03:39:36.905 020 15861.44 492.03 52600.10 88888.00 2024-01-20 03:39:37.405 020 15861.42 492.04 52600.10 88888.00 2024-01-20 03:39:37.905 020 15861.42 492.02 52600.11 88888.00 2024-01-20 03:39:38.405 020 15861.37 492.00 52600.12 88888.00 2024-01-20 03:39:38.905 020 15861.41 492.02 52600.10 88888.00 2024-01-20 03:39:39.405 020 15861.44 492.02 52600.11 88888.00 2024-01-20 03:39:39.905 020 15861.40 492.00 52600.07 88888.00 2024-01-20 03:39:40.405 020 15861.39 492.02 52600.07 88888.00 2024-01-20 03:39:40.906 020 15861.37 492.03 52600.07 88888.00 2024-01-20 03:39:41.406 020 15861.33 492.00 52600.11 88888.00 2024-01-20 03:39:41.906 020 15861.39 491.98 52600.09 88888.00 2024-01-20 03:39:42.406 020 15861.42 491.96 52600.07 88888.00 2024-01-20 03:39:42.906 020 15861.40 491.97 52600.12 88888.00 2024-01-20 03:39:43.406 020 15861.41 492.02 52600.18 88888.00 2024-01-20 03:39:43.906 020 15861.38 492.04 52600.13 88888.00 2024-01-20 03:39:44.406 020 15861.40 492.04 52600.08 88888.00 2024-01-20 03:39:44.906 020 15861.40 492.03 52600.09 88888.00 2024-01-20 03:39:45.906 020 15861.40 491.99 52600.08 88888.00 2024-01-20 03:39:46.406 020 15861.41 492.04 52600.12 88888.00 2024-01-20 03:39:46.906 020 15861.39 492.06 52600.18 88888.00 2024-01-20 03:39:47.406 020 15861.42 492.07 52600.12 88888.00 2024-01-20 03:39:47.906 020 15861.40 492.05 52600.10 88888.00 2024-01-20 03:39:48.406 020 15861.38 492.00 52600.09 88888.00 2024-01-20 03:39:48.906 020 15861.42 491.99 52600.12 88888.00 2024-01-20 03:39:49.406 020 15861.44 491.99 52600.09 88888.00 2024-01-20 03:39:49.906 020 15861.46 492.00 52600.15 88888.00 2024-01-20 03:39:50.406 020 15861.41 492.00 52600.17 88888.00 2024-01-20 03:39:50.906 020 15861.38 491.99 52600.13 88888.00 2024-01-20 03:39:51.406 020 15861.40 492.02 52600.13 88888.00 2024-01-20 03:39:51.906 020 15861.39 492.00 52600.18 88888.00 2024-01-20 03:39:52.406 020 15861.40 492.04 52600.22 88888.00 2024-01-20 03:39:52.906 020 15861.42 492.08 52600.18 88888.00 2024-01-20 03:39:53.406 020 15861.40 492.03 52600.16 88888.00 2024-01-20 03:39:53.906 020 15861.46 491.99 52600.19 88888.00 2024-01-20 03:39:54.406 020 15861.44 491.98 52600.16 88888.00 2024-01-20 03:39:54.906 020 15861.36 492.00 52600.13 88888.00 2024-01-20 03:39:55.906 020 15861.30 491.95 52600.15 88888.00 2024-01-20 03:39:56.406 020 15861.33 491.95 52600.13 88888.00 2024-01-20 03:39:56.906 020 15861.37 491.96 52600.19 88888.00 2024-01-20 03:39:57.406 020 15861.38 491.95 52600.19 88888.00 2024-01-20 03:39:57.906 020 15861.37 491.96 52600.20 88888.00 2024-01-20 03:39:58.406 020 15861.35 491.99 52600.17 88888.00 2024-01-20 03:39:58.906 020 15861.31 491.98 52600.18 88888.00 2024-01-20 03:39:59.406 020 15861.32 491.99 52600.17 88888.00 2024-01-20 03:39:59.906 020 15861.36 492.00 52600.15 88888.00 2024-01-20 03:40:00.406 020 15861.37 492.03 52600.12 88888.00 2024-01-20 03:40:00.906 020 15861.36 492.03 52600.17 88888.00 2024-01-20 03:40:01.406 020 15861.33 492.02 52600.15 88888.00 2024-01-20 03:40:01.906 020 15861.33 491.98 52600.17 88888.00 2024-01-20 03:40:02.406 020 15861.33 491.98 52600.15 88888.00 2024-01-20 03:40:02.906 020 15861.33 491.98 52600.15 88888.00 2024-01-20 03:40:03.406 020 15861.32 491.98 52600.12 88888.00 2024-01-20 03:40:03.906 020 15861.30 491.99 52600.09 88888.00 2024-01-20 03:40:04.406 020 15861.33 491.95 52600.08 88888.00 2024-01-20 03:40:04.906 020 15861.38 491.93 52600.08 88888.00 2024-01-20 03:40:05.406 020 15861.36 491.95 52600.11 88888.00 2024-01-20 03:40:05.906 020 15861.35 491.97 52600.16 88888.00 2024-01-20 03:40:06.406 020 15861.35 491.98 52600.10 88888.00 2024-01-20 03:40:06.906 020 15861.36 491.99 52600.10 88888.00 2024-01-20 03:40:07.406 020 15861.29 491.99 52600.08 88888.00 2024-01-20 03:40:07.906 020 15861.24 491.97 52600.15 88888.00 2024-01-20 03:40:08.406 020 15861.20 491.97 52600.18 88888.00 2024-01-20 03:40:08.906 020 15861.21 491.99 52600.11 88888.00 2024-01-20 03:40:09.406 020 15861.24 492.00 52600.17 88888.00 2024-01-20 03:40:09.906 020 15861.22 492.02 52600.15 88888.00 2024-01-20 03:40:10.406 020 15861.26 491.98 52600.12 88888.00 2024-01-20 03:40:10.906 020 15861.28 491.98 52600.10 88888.00 2024-01-20 03:40:11.406 020 15861.27 492.00 52600.09 88888.00 2024-01-20 03:40:11.906 020 15861.24 491.98 52600.07 88888.00 2024-01-20 03:40:12.406 020 15861.22 491.99 52600.08 88888.00 2024-01-20 03:40:12.906 020 15861.23 492.00 52600.10 88888.00 2024-01-20 03:40:13.406 020 15861.24 491.99 52600.10 88888.00 2024-01-20 03:40:13.906 020 15861.19 491.98 52600.15 88888.00 2024-01-20 03:40:14.406 020 15861.20 491.96 52600.18 88888.00 2024-01-20 03:40:14.906 020 15861.19 491.95 52600.19 88888.00 2024-01-20 03:40:15.406 020 15861.19 491.96 52600.19 88888.00 2024-01-20 03:40:15.906 020 15861.21 491.91 52600.18 88888.00 2024-01-20 03:40:16.406 020 15861.21 491.91 52600.16 88888.00 2024-01-20 03:40:16.906 020 15861.23 491.93 52600.19 88888.00 2024-01-20 03:40:17.406 020 15861.28 491.90 52600.17 88888.00 2024-01-20 03:40:17.906 020 15861.29 491.91 52600.20 88888.00 2024-01-20 03:40:18.406 020 15861.29 491.93 52600.18 88888.00 2024-01-20 03:40:19.406 020 15861.26 491.93 52600.21 88888.00 2024-01-20 03:40:19.906 020 15861.22 491.91 52600.18 88888.00 2024-01-20 03:40:20.406 020 15861.28 491.90 52600.11 88888.00 2024-01-20 03:40:20.906 020 15861.30 491.87 52600.10 88888.00 2024-01-20 03:40:21.406 020 15861.31 491.90 52600.10 88888.00 2024-01-20 03:40:21.906 020 15861.19 491.91 52600.13 88888.00 2024-01-20 03:40:22.406 020 15861.15 491.91 52600.12 88888.00 2024-01-20 03:40:22.906 020 15861.20 491.89 52600.12 88888.00 2024-01-20 03:40:23.406 020 15861.23 491.86 52600.18 88888.00 2024-01-20 03:40:23.906 020 15861.27 491.91 52600.12 88888.00 2024-01-20 03:40:24.406 020 15861.28 491.90 52600.11 88888.00 2024-01-20 03:40:24.906 020 15861.26 491.90 52600.17 88888.00 2024-01-20 03:40:25.406 020 15861.27 491.89 52600.16 88888.00 2024-01-20 03:40:25.906 020 15861.23 491.91 52600.16 88888.00 2024-01-20 03:40:26.406 020 15861.24 491.91 52600.17 88888.00 2024-01-20 03:40:26.906 020 15861.21 491.94 52600.17 88888.00 2024-01-20 03:40:27.406 020 15861.19 491.94 52600.16 88888.00 2024-01-20 03:40:27.906 020 15861.18 491.95 52600.10 88888.00 2024-01-20 03:40:28.406 020 15861.18 491.91 52600.10 88888.00 2024-01-20 03:40:29.406 020 15861.22 491.89 52600.15 88888.00 2024-01-20 03:40:29.906 020 15861.18 491.91 52600.13 88888.00 2024-01-20 03:40:30.406 020 15861.17 491.94 52600.15 88888.00 2024-01-20 03:40:30.906 020 15861.19 491.91 52600.13 88888.00 2024-01-20 03:40:31.406 020 15861.19 491.88 52600.17 88888.00 2024-01-20 03:40:31.906 020 15861.15 491.84 52600.17 88888.00 2024-01-20 03:40:32.406 020 15861.13 491.91 52600.17 88888.00 2024-01-20 03:40:32.906 020 15861.17 491.90 52600.19 88888.00 2024-01-20 03:40:33.406 020 15861.15 491.89 52600.20 88888.00 2024-01-20 03:40:33.906 020 15861.15 491.91 52600.21 88888.00 2024-01-20 03:40:34.406 020 15861.17 491.91 52600.18 88888.00 2024-01-20 03:40:34.906 020 15861.12 491.93 52600.17 88888.00 2024-01-20 03:40:35.406 020 15861.14 491.91 52600.15 88888.00 2024-01-20 03:40:35.906 020 15861.15 491.93 52600.11 88888.00 2024-01-20 03:40:36.406 020 15861.18 491.95 52600.16 88888.00 2024-01-20 03:40:36.906 020 15861.17 491.95 52600.17 88888.00 2024-01-20 03:40:37.406 020 15861.18 491.91 52600.18 88888.00 2024-01-20 03:40:37.906 020 15861.14 491.91 52600.18 88888.00 2024-01-20 03:40:38.406 020 15861.13 491.94 52600.22 88888.00 2024-01-20 03:40:38.906 020 15861.14 491.95 52600.24 88888.00 2024-01-20 03:40:39.406 020 15861.14 491.90 52600.24 88888.00 2024-01-20 03:40:39.906 020 15861.13 491.91 52600.24 88888.00 2024-01-20 03:40:40.406 020 15861.18 491.94 52600.19 88888.00 2024-01-20 03:40:40.906 020 15861.18 491.91 52600.20 88888.00 2024-01-20 03:40:41.406 020 15861.17 491.91 52600.23 88888.00 2024-01-20 03:40:41.906 020 15861.12 491.89 52600.20 88888.00 2024-01-20 03:40:42.406 020 15861.12 491.93 52600.21 88888.00 2024-01-20 03:40:42.906 020 15861.09 491.93 52600.26 88888.00 2024-01-20 03:40:43.406 020 15861.09 491.93 52600.23 88888.00 2024-01-20 03:40:43.906 020 15861.09 491.91 52600.21 88888.00 2024-01-20 03:40:44.406 020 15861.08 491.91 52600.24 88888.00 2024-01-20 03:40:44.906 020 15861.09 491.91 52600.26 88888.00 2024-01-20 03:40:45.406 020 15861.10 491.95 52600.27 88888.00 2024-01-20 03:40:45.906 020 15861.11 491.98 52600.27 88888.00 2024-01-20 03:40:46.406 020 15861.13 491.97 52600.26 88888.00 2024-01-20 03:40:46.906 020 15861.13 491.96 52600.24 88888.00 2024-01-20 03:40:47.406 020 15861.08 491.93 52600.26 88888.00 2024-01-20 03:40:47.906 020 15861.03 491.95 52600.26 88888.00 2024-01-20 03:40:48.406 020 15861.04 491.98 52600.27 88888.00 2024-01-20 03:40:48.906 020 15861.06 491.97 52600.24 88888.00 2024-01-20 03:40:49.406 020 15861.06 491.97 52600.25 88888.00 2024-01-20 03:40:49.906 020 15861.11 491.96 52600.21 88888.00 2024-01-20 03:40:50.406 020 15861.10 491.98 52600.20 88888.00 2024-01-20 03:40:50.906 020 15861.08 491.97 52600.19 88888.00 2024-01-20 03:40:51.406 020 15861.00 491.98 52600.19 88888.00 2024-01-20 03:40:51.906 020 15861.00 491.99 52600.25 88888.00 2024-01-20 03:40:52.406 020 15861.01 491.95 52600.27 88888.00 2024-01-20 03:40:52.906 020 15861.06 491.93 52600.29 88888.00 2024-01-20 03:40:53.406 020 15861.05 491.95 52600.27 88888.00 2024-01-20 03:40:53.906 020 15861.05 491.93 52600.25 88888.00 2024-01-20 03:40:54.406 020 15861.03 491.91 52600.27 88888.00 2024-01-20 03:40:54.906 020 15861.02 491.90 52600.30 88888.00 2024-01-20 03:40:55.406 020 15861.04 491.91 52600.29 88888.00 2024-01-20 03:40:55.906 020 15861.03 491.94 52600.27 88888.00 2024-01-20 03:40:56.406 020 15860.95 491.93 52600.32 88888.00 2024-01-20 03:40:56.906 020 15860.95 491.93 52600.36 88888.00 2024-01-20 03:40:57.406 020 15860.99 491.93 52600.33 88888.00 2024-01-20 03:40:57.906 020 15861.01 491.91 52600.35 88888.00 2024-01-20 03:40:58.406 020 15861.02 491.91 52600.36 88888.00 2024-01-20 03:40:58.906 020 15861.03 491.95 52600.33 88888.00 2024-01-20 03:40:59.406 020 15861.04 491.95 52600.31 88888.00 2024-01-20 03:40:59.906 020 15861.01 491.98 52600.26 88888.00 2024-01-20 03:41:00.406 020 15861.00 492.02 52600.27 88888.00 2024-01-20 03:41:00.906 020 15861.01 492.02 52600.27 88888.00 2024-01-20 03:41:01.406 020 15860.95 492.00 52600.26 88888.00 2024-01-20 03:41:01.906 020 15860.92 492.04 52600.26 88888.00 2024-01-20 03:41:02.406 020 15860.96 492.02 52600.29 88888.00 2024-01-20 03:41:02.906 020 15860.95 492.05 52600.24 88888.00 2024-01-20 03:41:03.406 020 15861.00 492.05 52600.23 88888.00 2024-01-20 03:41:03.906 020 15861.02 492.06 52600.23 88888.00 2024-01-20 03:41:04.406 020 15861.00 492.00 52600.21 88888.00 2024-01-20 03:41:04.906 020 15860.94 491.97 52600.21 88888.00 2024-01-20 03:41:05.406 020 15860.99 492.00 52600.22 88888.00 2024-01-20 03:41:05.906 020 15861.01 492.03 52600.19 88888.00 2024-01-20 03:41:06.406 020 15860.99 492.03 52600.19 88888.00 2024-01-20 03:41:06.906 020 15860.96 492.02 52600.23 88888.00 2024-01-20 03:41:07.406 020 15860.94 491.98 52600.23 88888.00 2024-01-20 03:41:07.906 020 15860.95 491.97 52600.27 88888.00 2024-01-20 03:41:08.406 020 15860.98 491.99 52600.33 88888.00 2024-01-20 03:41:08.906 020 15861.01 492.02 52600.36 88888.00 2024-01-20 03:41:09.406 020 15861.04 492.00 52600.30 88888.00 2024-01-20 03:41:09.906 020 15861.02 492.00 52600.29 88888.00 2024-01-20 03:41:10.406 020 15861.02 492.00 52600.32 88888.00 2024-01-20 03:41:10.906 020 15861.00 491.98 52600.32 88888.00 2024-01-20 03:41:11.406 020 15861.02 491.98 52600.33 88888.00 2024-01-20 03:41:11.906 020 15860.98 491.97 52600.33 88888.00 2024-01-20 03:41:12.406 020 15860.94 491.96 52600.33 88888.00 2024-01-20 03:41:12.906 020 15860.96 491.96 52600.35 88888.00 2024-01-20 03:41:13.406 020 15861.01 491.97 52600.38 88888.00 2024-01-20 03:41:13.906 020 15860.99 491.97 52600.37 88888.00 2024-01-20 03:41:14.406 020 15861.00 491.97 52600.37 88888.00 2024-01-20 03:41:14.906 020 15861.02 491.97 52600.31 88888.00 2024-01-20 03:41:15.406 020 15861.02 491.97 52600.28 88888.00 2024-01-20 03:41:15.906 020 15861.01 491.98 52600.29 88888.00 2024-01-20 03:41:16.406 020 15861.01 492.00 52600.33 88888.00 2024-01-20 03:41:16.906 020 15860.98 492.02 52600.30 88888.00 2024-01-20 03:41:17.406 020 15860.93 491.99 52600.31 88888.00 2024-01-20 03:41:17.906 020 15860.91 491.97 52600.29 88888.00 2024-01-20 03:41:18.406 020 15860.94 491.98 52600.30 88888.00 2024-01-20 03:41:18.906 020 15861.00 492.00 52600.30 88888.00 2024-01-20 03:41:19.406 020 15860.99 491.97 52600.29 88888.00 2024-01-20 03:41:19.906 020 15861.00 492.00 52600.33 88888.00 2024-01-20 03:41:20.906 020 15861.01 491.99 52600.37 88888.00 2024-01-20 03:41:21.406 020 15861.01 491.97 52600.27 88888.00 2024-01-20 03:41:21.906 020 15860.99 491.98 52600.27 88888.00 2024-01-20 03:41:22.406 020 15860.94 491.98 52600.27 88888.00 2024-01-20 03:41:22.906 020 15860.93 491.99 52600.29 88888.00 2024-01-20 03:41:23.406 020 15860.93 491.98 52600.31 88888.00 2024-01-20 03:41:23.906 020 15860.94 492.00 52600.36 88888.00 2024-01-20 03:41:24.406 020 15860.91 491.97 52600.37 88888.00 2024-01-20 03:41:24.906 020 15860.86 491.98 52600.38 88888.00 2024-01-20 03:41:25.406 020 15860.87 491.97 52600.29 88888.00 2024-01-20 03:41:25.906 020 15860.89 491.93 52600.27 88888.00 2024-01-20 03:41:26.406 020 15860.92 491.93 52600.26 88888.00 2024-01-20 03:41:26.906 020 15860.93 491.91 52600.25 88888.00 2024-01-20 03:41:27.406 020 15860.93 491.93 52600.22 88888.00 2024-01-20 03:41:27.906 020 15860.91 491.98 52600.15 88888.00 2024-01-20 03:41:28.406 020 15860.92 492.02 52600.17 88888.00 2024-01-20 03:41:28.906 020 15860.92 492.02 52600.25 88888.00 2024-01-20 03:41:29.406 020 15860.90 492.02 52600.29 88888.00 2024-01-20 03:41:29.906 020 15860.91 492.06 52600.26 88888.00 2024-01-20 03:41:30.906 020 15860.93 492.10 52600.27 88888.00 2024-01-20 03:41:31.406 020 15860.92 492.08 52600.26 88888.00 2024-01-20 03:41:31.906 020 15860.90 492.05 52600.26 88888.00 2024-01-20 03:41:32.406 020 15860.93 492.05 52600.30 88888.00 2024-01-20 03:41:32.906 020 15860.90 492.07 52600.25 88888.00 2024-01-20 03:41:33.406 020 15860.94 492.06 52600.28 88888.00 2024-01-20 03:41:33.906 020 15860.93 492.08 52600.28 88888.00 2024-01-20 03:41:34.406 020 15860.91 492.06 52600.28 88888.00 2024-01-20 03:41:34.906 020 15860.94 492.04 52600.28 88888.00 2024-01-20 03:41:35.406 020 15860.95 491.98 52600.31 88888.00 2024-01-20 03:41:35.906 020 15860.92 492.03 52600.27 88888.00 2024-01-20 03:41:36.406 020 15860.93 492.02 52600.27 88888.00 2024-01-20 03:41:36.906 020 15860.92 491.98 52600.26 88888.00 2024-01-20 03:41:37.406 020 15860.89 492.00 52600.29 88888.00 2024-01-20 03:41:37.906 020 15860.86 492.00 52600.30 88888.00 2024-01-20 03:41:38.406 020 15860.89 492.04 52600.26 88888.00 2024-01-20 03:41:38.906 020 15860.89 492.04 52600.29 88888.00 2024-01-20 03:41:39.406 020 15860.92 492.03 52600.31 88888.00 2024-01-20 03:41:39.906 020 15860.86 492.03 52600.30 88888.00 2024-01-20 03:41:40.906 020 15860.90 491.94 52600.25 88888.00 2024-01-20 03:41:41.406 020 15860.87 491.91 52600.21 88888.00 2024-01-20 03:41:41.906 020 15860.86 491.96 52600.19 88888.00 2024-01-20 03:41:42.406 020 15860.89 491.94 52600.18 88888.00 2024-01-20 03:41:42.906 020 15860.89 491.90 52600.20 88888.00 2024-01-20 03:41:43.406 020 15860.91 491.93 52600.24 88888.00 2024-01-20 03:41:43.906 020 15860.92 491.93 52600.25 88888.00 2024-01-20 03:41:44.406 020 15860.89 491.95 52600.27 88888.00 2024-01-20 03:41:44.906 020 15860.92 491.91 52600.22 88888.00 2024-01-20 03:41:45.406 020 15860.91 491.88 52600.21 88888.00 2024-01-20 03:41:45.906 020 15860.91 491.87 52600.21 88888.00 2024-01-20 03:41:46.406 020 15860.89 491.90 52600.20 88888.00 2024-01-20 03:41:46.906 020 15860.89 491.91 52600.16 88888.00 2024-01-20 03:41:47.406 020 15860.91 491.91 52600.18 88888.00 2024-01-20 03:41:47.906 020 15860.92 491.90 52600.22 88888.00 2024-01-20 03:41:48.406 020 15860.86 491.90 52600.22 88888.00 2024-01-20 03:41:48.906 020 15860.89 491.90 52600.20 88888.00 2024-01-20 03:41:49.406 020 15860.87 491.95 52600.24 88888.00 2024-01-20 03:41:49.906 020 15860.85 491.95 52600.25 88888.00 2024-01-20 03:41:50.406 020 15860.89 491.89 52600.24 88888.00 2024-01-20 03:41:50.906 020 15860.91 491.90 52600.22 88888.00 2024-01-20 03:41:51.406 020 15860.89 491.89 52600.22 88888.00 2024-01-20 03:41:51.906 020 15860.86 491.89 52600.21 88888.00 2024-01-20 03:41:52.406 020 15860.85 491.95 52600.23 88888.00 2024-01-20 03:41:52.906 020 15860.90 491.98 52600.27 88888.00 2024-01-20 03:41:53.406 020 15860.92 491.97 52600.27 88888.00 2024-01-20 03:41:53.906 020 15860.91 491.96 52600.25 88888.00 2024-01-20 03:41:54.406 020 15860.89 491.95 52600.28 88888.00 2024-01-20 03:41:54.906 020 15860.90 491.93 52600.30 88888.00 2024-01-20 03:41:55.406 020 15860.89 491.94 52600.33 88888.00 2024-01-20 03:41:55.906 020 15860.83 491.95 52600.31 88888.00 2024-01-20 03:41:56.406 020 15860.83 491.91 52600.25 88888.00 2024-01-20 03:41:56.906 020 15860.83 491.93 52600.21 88888.00 2024-01-20 03:41:57.406 020 15860.86 491.91 52600.17 88888.00 2024-01-20 03:41:57.906 020 15860.85 491.93 52600.21 88888.00 2024-01-20 03:41:58.906 020 15860.92 491.94 52600.25 88888.00 2024-01-20 03:41:59.406 020 15860.91 491.94 52600.29 88888.00 2024-01-20 03:41:59.906 020 15860.91 491.91 52600.27 88888.00 2024-01-20 03:42:00.406 020 15860.86 491.88 52600.21 88888.00 2024-01-20 03:42:00.906 020 15860.89 491.89 52600.27 88888.00 2024-01-20 03:42:01.406 020 15860.87 491.90 52600.27 88888.00 2024-01-20 03:42:01.906 020 15860.94 491.90 52600.26 88888.00 2024-01-20 03:42:02.406 020 15860.92 491.94 52600.25 88888.00 2024-01-20 03:42:02.906 020 15860.95 491.89 52600.24 88888.00 2024-01-20 03:42:03.406 020 15860.98 491.87 52600.25 88888.00 2024-01-20 03:42:03.906 020 15860.95 491.89 52600.26 88888.00 2024-01-20 03:42:04.406 020 15861.01 491.94 52600.25 88888.00 2024-01-20 03:42:04.906 020 15860.99 491.95 52600.20 88888.00 2024-01-20 03:42:05.406 020 15860.93 491.90 52600.19 88888.00 2024-01-20 03:42:05.906 020 15860.96 491.93 52600.25 88888.00 2024-01-20 03:42:06.406 020 15860.98 491.95 52600.25 88888.00 2024-01-20 03:42:06.906 020 15860.98 491.94 52600.22 88888.00 2024-01-20 03:42:07.406 020 15861.00 491.90 52600.26 88888.00 2024-01-20 03:42:07.906 020 15860.95 491.91 52600.27 88888.00 2024-01-20 03:42:08.406 020 15860.99 491.90 52600.27 88888.00 2024-01-20 03:42:08.906 020 15860.94 491.94 52600.23 88888.00 2024-01-20 03:42:09.406 020 15860.94 491.96 52600.20 88888.00 2024-01-20 03:42:09.906 020 15860.92 491.93 52600.20 88888.00 2024-01-20 03:42:10.406 020 15860.90 491.94 52600.21 88888.00 2024-01-20 03:42:10.906 020 15860.89 491.94 52600.20 88888.00 2024-01-20 03:42:11.406 020 15860.89 491.91 52600.24 88888.00 2024-01-20 03:42:11.906 020 15860.95 491.91 52600.26 88888.00 2024-01-20 03:42:12.406 020 15860.95 491.94 52600.24 88888.00 2024-01-20 03:42:12.906 020 15860.95 491.97 52600.26 88888.00 2024-01-20 03:42:13.406 020 15860.95 491.96 52600.22 88888.00 2024-01-20 03:42:13.906 020 15860.99 491.88 52600.24 88888.00 2024-01-20 03:42:14.406 020 15860.98 491.87 52600.27 88888.00 2024-01-20 03:42:14.906 020 15860.99 491.90 52600.24 88888.00 2024-01-20 03:42:15.406 020 15861.01 491.93 52600.15 88888.00 2024-01-20 03:42:15.906 020 15860.98 491.96 52600.18 88888.00 2024-01-20 03:42:16.406 020 15861.02 491.94 52600.20 88888.00 2024-01-20 03:42:16.906 020 15861.01 491.86 52600.21 88888.00 2024-01-20 03:42:17.406 020 15860.95 491.86 52600.21 88888.00 2024-01-20 03:42:17.906 020 15860.93 491.88 52600.21 88888.00 2024-01-20 03:42:18.406 020 15860.92 491.85 52600.23 88888.00 2024-01-20 03:42:18.906 020 15860.98 491.86 52600.21 88888.00 2024-01-20 03:42:19.406 020 15860.98 491.84 52600.19 88888.00 2024-01-20 03:42:19.906 020 15860.91 491.85 52600.22 88888.00 2024-01-20 03:42:20.406 020 15860.93 491.84 52600.22 88888.00 2024-01-20 03:42:20.906 020 15861.01 491.84 52600.22 88888.00 2024-01-20 03:42:21.406 020 15860.95 491.87 52600.24 88888.00 2024-01-20 03:42:21.906 020 15861.00 491.90 52600.23 88888.00 2024-01-20 03:42:22.406 020 15861.00 491.90 52600.22 88888.00 2024-01-20 03:42:22.906 020 15860.95 491.93 52600.21 88888.00 2024-01-20 03:42:23.406 020 15860.96 491.94 52600.21 88888.00 2024-01-20 03:42:23.906 020 15861.01 491.91 52600.23 88888.00 2024-01-20 03:42:24.406 020 15861.01 491.91 52600.26 88888.00 2024-01-20 03:42:24.906 020 15860.98 491.87 52600.28 88888.00 2024-01-20 03:42:25.406 020 15861.00 491.84 52600.26 88888.00 2024-01-20 03:42:25.906 020 15861.02 491.87 52600.24 88888.00 2024-01-20 03:42:26.406 020 15860.96 491.89 52600.20 88888.00 2024-01-20 03:42:26.906 020 15860.95 491.89 52600.19 88888.00 2024-01-20 03:42:27.406 020 15860.95 491.90 52600.21 88888.00 2024-01-20 03:42:27.906 020 15860.96 491.88 52600.19 88888.00 2024-01-20 03:42:28.406 020 15860.96 491.89 52600.15 88888.00 2024-01-20 03:42:28.906 020 15860.98 491.91 52600.20 88888.00 2024-01-20 03:42:29.406 020 15860.96 491.95 52600.21 88888.00 2024-01-20 03:42:29.906 020 15860.96 491.96 52600.24 88888.00 2024-01-20 03:42:30.406 020 15860.93 491.95 52600.23 88888.00 2024-01-20 03:42:30.906 020 15860.92 491.97 52600.19 88888.00 2024-01-20 03:42:31.406 020 15860.93 491.97 52600.20 88888.00 2024-01-20 03:42:32.406 020 15861.00 491.90 52600.19 88888.00 2024-01-20 03:42:32.906 020 15861.02 491.94 52600.20 88888.00 2024-01-20 03:42:33.406 020 15860.98 491.94 52600.21 88888.00 2024-01-20 03:42:33.906 020 15861.00 491.98 52600.20 88888.00 2024-01-20 03:42:34.406 020 15861.03 491.98 52600.21 88888.00 2024-01-20 03:42:34.906 020 15861.02 491.93 52600.25 88888.00 2024-01-20 03:42:35.406 020 15860.98 491.93 52600.25 88888.00 2024-01-20 03:42:35.906 020 15860.96 491.94 52600.23 88888.00 2024-01-20 03:42:36.406 020 15860.92 491.94 52600.20 88888.00 2024-01-20 03:42:36.906 020 15860.95 491.94 52600.23 88888.00 2024-01-20 03:42:37.406 020 15860.95 491.89 52600.18 88888.00 2024-01-20 03:42:37.906 020 15860.93 491.90 52600.23 88888.00 2024-01-20 03:42:38.406 020 15860.95 491.89 52600.26 88888.00 2024-01-20 03:42:38.906 020 15861.01 491.89 52600.22 88888.00 2024-01-20 03:42:39.406 020 15861.03 491.90 52600.24 88888.00 2024-01-20 03:42:39.906 020 15861.01 491.94 52600.28 88888.00 2024-01-20 03:42:40.406 020 15861.01 491.94 52600.23 88888.00 2024-01-20 03:42:40.906 020 15861.01 491.89 52600.19 88888.00 2024-01-20 03:42:41.406 020 15860.99 491.90 52600.20 88888.00 2024-01-20 03:42:41.906 020 15860.98 491.93 52600.19 88888.00 2024-01-20 03:42:42.406 020 15861.00 491.91 52600.20 88888.00 2024-01-20 03:42:42.906 020 15861.02 491.86 52600.21 88888.00 2024-01-20 03:42:43.406 020 15861.01 491.86 52600.24 88888.00 2024-01-20 03:42:43.906 020 15860.99 491.88 52600.22 88888.00 2024-01-20 03:42:44.406 020 15860.99 491.88 52600.21 88888.00 2024-01-20 03:42:44.906 020 15861.00 491.88 52600.21 88888.00 2024-01-20 03:42:45.406 020 15861.02 491.89 52600.23 88888.00 2024-01-20 03:42:45.906 020 15861.01 491.90 52600.25 88888.00 2024-01-20 03:42:46.406 020 15861.00 491.90 52600.27 88888.00 2024-01-20 03:42:46.906 020 15861.03 491.91 52600.24 88888.00 2024-01-20 03:42:47.406 020 15861.01 491.93 52600.21 88888.00 2024-01-20 03:42:47.906 020 15860.99 491.90 52600.25 88888.00 2024-01-20 03:42:48.406 020 15861.01 491.90 52600.23 88888.00 2024-01-20 03:42:48.906 020 15861.02 491.89 52600.20 88888.00 2024-01-20 03:42:49.406 020 15860.95 491.90 52600.21 88888.00 2024-01-20 03:42:49.906 020 15860.95 491.89 52600.23 88888.00 2024-01-20 03:42:50.406 020 15860.99 491.90 52600.22 88888.00 2024-01-20 03:42:50.906 020 15860.95 491.89 52600.17 88888.00 2024-01-20 03:42:51.406 020 15860.94 491.88 52600.18 88888.00 2024-01-20 03:42:52.406 020 15861.01 491.89 52600.23 88888.00 2024-01-20 03:42:52.906 020 15860.96 491.86 52600.21 88888.00 2024-01-20 03:42:53.406 020 15860.96 491.86 52600.22 88888.00 2024-01-20 03:42:53.906 020 15860.96 491.88 52600.23 88888.00 2024-01-20 03:42:54.406 020 15860.98 491.90 52600.21 88888.00 2024-01-20 03:42:54.906 020 15860.95 491.88 52600.21 88888.00 2024-01-20 03:42:55.406 020 15860.98 491.88 52600.18 88888.00 2024-01-20 03:42:55.906 020 15861.01 491.88 52600.23 88888.00 2024-01-20 03:42:56.406 020 15860.99 491.88 52600.21 88888.00 2024-01-20 03:42:56.906 020 15860.98 491.91 52600.21 88888.00 2024-01-20 03:42:57.406 020 15860.94 491.91 52600.23 88888.00 2024-01-20 03:42:57.906 020 15860.93 491.94 52600.21 88888.00 2024-01-20 03:42:58.406 020 15860.98 491.90 52600.21 88888.00 2024-01-20 03:42:58.906 020 15861.03 491.89 52600.22 88888.00 2024-01-20 03:42:59.406 020 15861.03 491.97 52600.26 88888.00 2024-01-20 03:42:59.906 020 15861.03 491.99 52600.28 88888.00 2024-01-20 03:43:00.406 020 15861.02 491.94 52600.27 88888.00 2024-01-20 03:43:00.906 020 15861.02 491.91 52600.29 88888.00 2024-01-20 03:43:01.406 020 15861.06 491.90 52600.32 88888.00 2024-01-20 03:43:01.906 020 15861.09 491.93 52600.35 88888.00 2024-01-20 03:43:02.406 020 15861.05 491.95 52600.31 88888.00 2024-01-20 03:43:02.906 020 15861.04 491.97 52600.24 88888.00 2024-01-20 03:43:03.406 020 15861.06 491.95 52600.26 88888.00 2024-01-20 03:43:03.906 020 15861.05 491.91 52600.27 88888.00 2024-01-20 03:43:04.406 020 15861.03 491.91 52600.23 88888.00 2024-01-20 03:43:04.906 020 15861.03 491.94 52600.27 88888.00 2024-01-20 03:43:05.406 020 15861.04 491.93 52600.29 88888.00 2024-01-20 03:43:05.906 020 15861.04 491.91 52600.27 88888.00 2024-01-20 03:43:06.406 020 15861.08 491.94 52600.27 88888.00 2024-01-20 03:43:06.906 020 15861.08 491.95 52600.30 88888.00 2024-01-20 03:43:07.406 020 15861.05 491.96 52600.29 88888.00 2024-01-20 03:43:07.906 020 15861.03 491.97 52600.26 88888.00 2024-01-20 03:43:08.406 020 15861.10 491.96 52600.26 88888.00 2024-01-20 03:43:08.906 020 15861.10 491.99 52600.33 88888.00 2024-01-20 03:43:09.406 020 15861.12 491.97 52600.30 88888.00 2024-01-20 03:43:09.906 020 15861.13 491.93 52600.24 88888.00 2024-01-20 03:43:10.406 020 15861.11 491.96 52600.26 88888.00 2024-01-20 03:43:10.906 020 15861.09 491.99 52600.27 88888.00 2024-01-20 03:43:11.406 020 15861.05 491.99 52600.28 88888.00 2024-01-20 03:43:11.906 020 15861.11 491.96 52600.30 88888.00 2024-01-20 03:43:12.406 020 15861.14 492.00 52600.31 88888.00 2024-01-20 03:43:12.906 020 15861.11 491.98 52600.32 88888.00 2024-01-20 03:43:13.406 020 15861.06 491.97 52600.28 88888.00 2024-01-20 03:43:13.906 020 15861.09 491.95 52600.28 88888.00 2024-01-20 03:43:14.406 020 15861.10 491.96 52600.28 88888.00 2024-01-20 03:43:14.906 020 15861.09 491.98 52600.26 88888.00 2024-01-20 03:43:15.406 020 15861.08 491.97 52600.29 88888.00 2024-01-20 03:43:15.906 020 15861.08 491.99 52600.31 88888.00 2024-01-20 03:43:16.406 020 15861.04 491.98 52600.30 88888.00 2024-01-20 03:43:16.906 020 15861.08 491.96 52600.26 88888.00 2024-01-20 03:43:17.406 020 15861.08 491.98 52600.25 88888.00 2024-01-20 03:43:17.906 020 15861.10 491.99 52600.30 88888.00 2024-01-20 03:43:18.406 020 15861.13 491.95 52600.32 88888.00 2024-01-20 03:43:18.906 020 15861.10 491.96 52600.31 88888.00 2024-01-20 03:43:19.406 020 15861.03 491.96 52600.29 88888.00 2024-01-20 03:43:19.906 020 15861.05 491.97 52600.30 88888.00 2024-01-20 03:43:20.406 020 15861.06 491.97 52600.28 88888.00 2024-01-20 03:43:20.906 020 15861.06 492.00 52600.24 88888.00 2024-01-20 03:43:21.406 020 15861.06 492.02 52600.24 88888.00 2024-01-20 03:43:21.906 020 15861.10 492.00 52600.27 88888.00 2024-01-20 03:43:22.406 020 15861.10 492.03 52600.30 88888.00 2024-01-20 03:43:22.906 020 15861.10 492.03 52600.31 88888.00 2024-01-20 03:43:23.406 020 15861.06 491.99 52600.31 88888.00 2024-01-20 03:43:23.906 020 15861.04 492.00 52600.30 88888.00 2024-01-20 03:43:24.406 020 15861.01 492.03 52600.33 88888.00 2024-01-20 03:43:24.906 020 15861.02 492.02 52600.33 88888.00 2024-01-20 03:43:25.406 020 15861.05 492.04 52600.31 88888.00 2024-01-20 03:43:25.906 020 15861.05 492.03 52600.30 88888.00 2024-01-20 03:43:26.406 020 15861.02 492.04 52600.27 88888.00 2024-01-20 03:43:26.906 020 15861.05 492.02 52600.23 88888.00 2024-01-20 03:43:27.406 020 15861.09 492.02 52600.24 88888.00 2024-01-20 03:43:27.906 020 15861.10 492.03 52600.24 88888.00 2024-01-20 03:43:28.406 020 15861.05 492.04 52600.30 88888.00 2024-01-20 03:43:28.906 020 15861.01 492.03 52600.27 88888.00 2024-01-20 03:43:29.406 020 15861.04 492.06 52600.28 88888.00 2024-01-20 03:43:29.906 020 15861.06 492.05 52600.32 88888.00 2024-01-20 03:43:30.406 020 15861.02 492.05 52600.30 88888.00 2024-01-20 03:43:30.906 020 15861.06 492.05 52600.32 88888.00 2024-01-20 03:43:31.406 020 15861.06 492.03 52600.31 88888.00 2024-01-20 03:43:31.906 020 15861.08 492.04 52600.28 88888.00 2024-01-20 03:43:32.406 020 15861.09 492.08 52600.32 88888.00 2024-01-20 03:43:32.906 020 15861.09 492.12 52600.30 88888.00 2024-01-20 03:43:33.406 020 15861.04 492.10 52600.31 88888.00 2024-01-20 03:43:33.906 020 15861.02 492.07 52600.30 88888.00 2024-01-20 03:43:34.406 020 15861.05 492.05 52600.25 88888.00 2024-01-20 03:43:34.906 020 15861.04 492.05 52600.26 88888.00 2024-01-20 03:43:35.406 020 15861.06 492.08 52600.27 88888.00 2024-01-20 03:43:35.906 020 15861.09 492.04 52600.28 88888.00 2024-01-20 03:43:36.406 020 15861.06 492.06 52600.29 88888.00 2024-01-20 03:43:36.906 020 15861.05 492.11 52600.29 88888.00 2024-01-20 03:43:37.406 020 15861.04 492.10 52600.30 88888.00 2024-01-20 03:43:37.906 020 15861.04 492.06 52600.27 88888.00 2024-01-20 03:43:38.406 020 15861.02 492.07 52600.25 88888.00 2024-01-20 03:43:38.906 020 15861.05 492.11 52600.25 88888.00 2024-01-20 03:43:39.406 020 15861.08 492.10 52600.30 88888.00 2024-01-20 03:43:39.906 020 15861.11 492.10 52600.32 88888.00 2024-01-20 03:43:40.406 020 15861.08 492.14 52600.33 88888.00 2024-01-20 03:43:40.906 020 15861.09 492.12 52600.37 88888.00 2024-01-20 03:43:41.406 020 15861.05 492.08 52600.35 88888.00 2024-01-20 03:43:41.906 020 15861.08 492.08 52600.31 88888.00 2024-01-20 03:43:42.406 020 15861.10 492.11 52600.30 88888.00 2024-01-20 03:43:42.906 020 15861.05 492.10 52600.30 88888.00 2024-01-20 03:43:43.906 020 15861.02 492.07 52600.32 88888.00 2024-01-20 03:43:44.406 020 15861.03 492.08 52600.31 88888.00 2024-01-20 03:43:44.906 020 15861.04 492.11 52600.35 88888.00 2024-01-20 03:43:45.406 020 15861.01 492.10 52600.37 88888.00 2024-01-20 03:43:45.906 020 15861.05 492.05 52600.31 88888.00 2024-01-20 03:43:46.406 020 15861.08 492.05 52600.31 88888.00 2024-01-20 03:43:46.906 020 15861.06 492.11 52600.30 88888.00 2024-01-20 03:43:47.406 020 15861.05 492.11 52600.28 88888.00 2024-01-20 03:43:47.906 020 15861.06 492.08 52600.28 88888.00 2024-01-20 03:43:48.406 020 15861.09 492.08 52600.31 88888.00 2024-01-20 03:43:48.906 020 15861.11 492.08 52600.32 88888.00 2024-01-20 03:43:49.406 020 15861.11 492.07 52600.29 88888.00 2024-01-20 03:43:49.906 020 15861.12 492.03 52600.28 88888.00 2024-01-20 03:43:50.406 020 15861.12 492.03 52600.28 88888.00 2024-01-20 03:43:50.906 020 15861.11 492.07 52600.28 88888.00 2024-01-20 03:43:51.406 020 15861.11 492.06 52600.25 88888.00 2024-01-20 03:43:51.906 020 15861.11 492.03 52600.30 88888.00 2024-01-20 03:43:52.406 020 15861.09 492.02 52600.27 88888.00 2024-01-20 03:43:52.906 020 15861.10 491.99 52600.27 88888.00 2024-01-20 03:43:53.406 020 15861.12 491.99 52600.28 88888.00 2024-01-20 03:43:53.907 020 15861.12 491.99 52600.31 88888.00 2024-01-20 03:43:54.407 020 15861.09 492.00 52600.29 88888.00 2024-01-20 03:43:54.907 020 15861.08 491.99 52600.26 88888.00 2024-01-20 03:43:55.407 020 15861.03 492.02 52600.27 88888.00 2024-01-20 03:43:55.907 020 15861.05 492.00 52600.27 88888.00 2024-01-20 03:43:56.407 020 15861.06 491.99 52600.24 88888.00 2024-01-20 03:43:56.907 020 15861.03 491.97 52600.30 88888.00 2024-01-20 03:43:57.407 020 15861.01 491.96 52600.23 88888.00 2024-01-20 03:43:57.907 020 15861.04 491.98 52600.23 88888.00 2024-01-20 03:43:58.407 020 15861.05 492.04 52600.22 88888.00 2024-01-20 03:43:58.907 020 15861.04 492.02 52600.24 88888.00 2024-01-20 03:43:59.407 020 15861.03 492.02 52600.21 88888.00 2024-01-20 03:43:59.907 020 15861.05 492.03 52600.22 88888.00 2024-01-20 03:44:00.407 020 15861.06 492.04 52600.25 88888.00 2024-01-20 03:44:00.907 020 15861.10 492.02 52600.23 88888.00 2024-01-20 03:44:01.907 020 15861.09 492.00 52600.22 88888.00 2024-01-20 03:44:02.407 020 15861.08 492.02 52600.24 88888.00 2024-01-20 03:44:02.907 020 15861.04 492.05 52600.25 88888.00 2024-01-20 03:44:03.407 020 15861.06 492.06 52600.25 88888.00 2024-01-20 03:44:03.907 020 15861.06 492.00 52600.25 88888.00 2024-01-20 03:44:04.407 020 15861.08 492.04 52600.27 88888.00 2024-01-20 03:44:04.907 020 15861.02 492.06 52600.32 88888.00 2024-01-20 03:44:05.407 020 15861.02 492.03 52600.30 88888.00 2024-01-20 03:44:05.907 020 15861.04 492.03 52600.21 88888.00 2024-01-20 03:44:06.407 020 15861.02 492.05 52600.21 88888.00 2024-01-20 03:44:06.907 020 15861.04 492.03 52600.23 88888.00 2024-01-20 03:44:07.407 020 15861.05 492.00 52600.24 88888.00 2024-01-20 03:44:07.907 020 15861.09 492.00 52600.26 88888.00 2024-01-20 03:44:08.407 020 15861.04 492.00 52600.25 88888.00 2024-01-20 03:44:08.907 020 15861.06 492.02 52600.27 88888.00 2024-01-20 03:44:09.407 020 15861.02 491.97 52600.28 88888.00 2024-01-20 03:44:09.907 020 15861.02 491.93 52600.24 88888.00 2024-01-20 03:44:10.407 020 15861.09 491.96 52600.21 88888.00 2024-01-20 03:44:10.907 020 15861.13 491.98 52600.26 88888.00 2024-01-20 03:44:11.407 020 15861.11 491.97 52600.30 88888.00 2024-01-20 03:44:11.907 020 15861.09 491.99 52600.21 88888.00 2024-01-20 03:44:12.407 020 15861.05 491.99 52600.23 88888.00 2024-01-20 03:44:12.907 020 15861.01 491.97 52600.30 88888.00 2024-01-20 03:44:13.407 020 15861.01 491.99 52600.35 88888.00 2024-01-20 03:44:13.907 020 15861.03 492.00 52600.29 88888.00 2024-01-20 03:44:14.407 020 15861.08 492.05 52600.30 88888.00 2024-01-20 03:44:14.907 020 15861.02 492.00 52600.31 88888.00 2024-01-20 03:44:15.407 020 15861.01 492.00 52600.30 88888.00 2024-01-20 03:44:15.907 020 15861.01 491.98 52600.31 88888.00 2024-01-20 03:44:16.407 020 15861.03 491.96 52600.30 88888.00 2024-01-20 03:44:16.907 020 15861.05 491.99 52600.27 88888.00 2024-01-20 03:44:17.407 020 15861.06 492.00 52600.35 88888.00 2024-01-20 03:44:17.907 020 15861.04 491.99 52600.36 88888.00 2024-01-20 03:44:18.407 020 15861.06 491.99 52600.35 88888.00 2024-01-20 03:44:18.907 020 15861.09 491.98 52600.33 88888.00 2024-01-20 03:44:19.407 020 15861.04 491.98 52600.33 88888.00 2024-01-20 03:44:19.907 020 15861.00 491.97 52600.29 88888.00 2024-01-20 03:44:20.407 020 15861.05 491.99 52600.29 88888.00 2024-01-20 03:44:20.907 020 15861.05 492.03 52600.29 88888.00 2024-01-20 03:44:21.907 020 15861.05 492.00 52600.25 88888.00 2024-01-20 03:44:22.407 020 15861.05 492.00 52600.23 88888.00 2024-01-20 03:44:22.907 020 15861.06 492.03 52600.27 88888.00 2024-01-20 03:44:23.407 020 15861.10 492.02 52600.36 88888.00 2024-01-20 03:44:23.907 020 15861.12 491.99 52600.36 88888.00 2024-01-20 03:44:24.407 020 15861.10 491.97 52600.35 88888.00 2024-01-20 03:44:24.907 020 15861.08 491.95 52600.24 88888.00 2024-01-20 03:44:25.407 020 15861.04 491.96 52600.23 88888.00 2024-01-20 03:44:25.907 020 15861.10 491.95 52600.30 88888.00 2024-01-20 03:44:26.407 020 15861.06 492.00 52600.24 88888.00 2024-01-20 03:44:26.907 020 15861.01 491.99 52600.18 88888.00 2024-01-20 03:44:27.407 020 15861.00 491.99 52600.19 88888.00 2024-01-20 03:44:27.907 020 15861.00 492.00 52600.20 88888.00 2024-01-20 03:44:28.407 020 15860.95 492.00 52600.15 88888.00 2024-01-20 03:44:28.907 020 15861.00 492.00 52600.10 88888.00 2024-01-20 03:44:29.407 020 15861.01 491.99 52600.16 88888.00 2024-01-20 03:44:29.907 020 15861.02 492.00 52600.24 88888.00 2024-01-20 03:44:30.407 020 15861.00 492.00 52600.19 88888.00 2024-01-20 03:44:30.907 020 15861.02 491.97 52600.20 88888.00 2024-01-20 03:44:31.907 020 15861.05 492.03 52600.25 88888.00 2024-01-20 03:44:32.407 020 15861.02 492.05 52600.24 88888.00 2024-01-20 03:44:32.907 020 15861.02 492.04 52600.22 88888.00 2024-01-20 03:44:33.407 020 15861.06 492.02 52600.19 88888.00 2024-01-20 03:44:33.907 020 15861.03 492.07 52600.17 88888.00 2024-01-20 03:44:34.407 020 15861.05 492.08 52600.21 88888.00 2024-01-20 03:44:34.907 020 15861.03 492.10 52600.21 88888.00 2024-01-20 03:44:35.407 020 15861.03 492.07 52600.19 88888.00 2024-01-20 03:44:35.907 020 15861.00 492.07 52600.24 88888.00 2024-01-20 03:44:36.407 020 15861.03 492.06 52600.27 88888.00 2024-01-20 03:44:36.907 020 15861.02 492.03 52600.23 88888.00 2024-01-20 03:44:37.407 020 15860.98 492.03 52600.25 88888.00 2024-01-20 03:44:37.907 020 15860.98 492.07 52600.26 88888.00 2024-01-20 03:44:38.407 020 15860.96 492.05 52600.23 88888.00 2024-01-20 03:44:38.907 020 15860.92 492.05 52600.26 88888.00 2024-01-20 03:44:39.407 020 15860.92 492.05 52600.25 88888.00 2024-01-20 03:44:39.907 020 15860.89 492.06 52600.23 88888.00 2024-01-20 03:44:40.407 020 15860.90 492.11 52600.24 88888.00 2024-01-20 03:44:40.907 020 15860.94 492.07 52600.27 88888.00 2024-01-20 03:44:41.407 020 15860.96 492.07 52600.22 88888.00 2024-01-20 03:44:41.907 020 15861.00 492.07 52600.27 88888.00 2024-01-20 03:44:42.407 020 15860.95 492.11 52600.28 88888.00 2024-01-20 03:44:42.907 020 15860.92 492.11 52600.29 88888.00 2024-01-20 03:44:43.407 020 15860.93 492.08 52600.25 88888.00 2024-01-20 03:44:43.907 020 15860.96 492.07 52600.24 88888.00 2024-01-20 03:44:44.407 020 15860.92 492.08 52600.26 88888.00 2024-01-20 03:44:44.907 020 15860.90 492.04 52600.28 88888.00 2024-01-20 03:44:45.407 020 15860.90 492.11 52600.30 88888.00 2024-01-20 03:44:45.907 020 15860.93 492.12 52600.30 88888.00 2024-01-20 03:44:46.407 020 15860.92 492.13 52600.30 88888.00 2024-01-20 03:44:46.907 020 15860.95 492.13 52600.27 88888.00 2024-01-20 03:44:47.407 020 15860.99 492.15 52600.29 88888.00 2024-01-20 03:44:47.907 020 15860.96 492.13 52600.29 88888.00 2024-01-20 03:44:48.407 020 15860.94 492.10 52600.27 88888.00 2024-01-20 03:44:48.907 020 15860.92 492.10 52600.31 88888.00 2024-01-20 03:44:49.407 020 15860.91 492.10 52600.39 88888.00 2024-01-20 03:44:49.907 020 15860.91 492.12 52600.39 88888.00 2024-01-20 03:44:50.407 020 15860.89 492.13 52600.36 88888.00 2024-01-20 03:44:50.907 020 15860.86 492.14 52600.22 88888.00 2024-01-20 03:44:51.407 020 15860.90 492.17 52600.22 88888.00 2024-01-20 03:44:51.907 020 15860.91 492.14 52600.26 88888.00 2024-01-20 03:44:52.407 020 15860.92 492.12 52600.27 88888.00 2024-01-20 03:44:52.907 020 15860.93 492.14 52600.27 88888.00 2024-01-20 03:44:53.407 020 15860.93 492.16 52600.28 88888.00 2024-01-20 03:44:53.907 020 15860.93 492.12 52600.28 88888.00 2024-01-20 03:44:54.407 020 15860.91 492.10 52600.26 88888.00 2024-01-20 03:44:54.907 020 15860.91 492.07 52600.29 88888.00 2024-01-20 03:44:55.407 020 15860.91 492.10 52600.29 88888.00 2024-01-20 03:44:55.907 020 15860.87 492.10 52600.30 88888.00 2024-01-20 03:44:56.407 020 15860.87 492.13 52600.29 88888.00 2024-01-20 03:44:56.907 020 15860.89 492.13 52600.27 88888.00 2024-01-20 03:44:57.407 020 15860.84 492.12 52600.24 88888.00 2024-01-20 03:44:57.907 020 15860.83 492.12 52600.23 88888.00 2024-01-20 03:44:58.407 020 15860.83 492.10 52600.26 88888.00 2024-01-20 03:44:58.907 020 15860.87 492.12 52600.20 88888.00 2024-01-20 03:44:59.407 020 15860.85 492.11 52600.20 88888.00 2024-01-20 03:44:59.907 020 15860.90 492.13 52600.30 88888.00 2024-01-20 03:45:00.407 020 15860.91 492.12 52600.33 88888.00 2024-01-20 03:45:00.907 020 15860.90 492.13 52600.33 88888.00 2024-01-20 03:45:01.407 020 15860.87 492.11 52600.30 88888.00 2024-01-20 03:45:01.907 020 15860.89 492.12 52600.27 88888.00 2024-01-20 03:45:02.407 020 15860.86 492.10 52600.31 88888.00 2024-01-20 03:45:02.907 020 15860.84 492.06 52600.31 88888.00 2024-01-20 03:45:03.407 020 15860.86 492.10 52600.28 88888.00 2024-01-20 03:45:03.907 020 15860.85 492.08 52600.28 88888.00 2024-01-20 03:45:04.407 020 15860.89 492.07 52600.29 88888.00 2024-01-20 03:45:05.407 020 15860.89 492.08 52600.29 88888.00 2024-01-20 03:45:05.907 020 15860.86 492.08 52600.32 88888.00 2024-01-20 03:45:06.407 020 15860.84 492.10 52600.37 88888.00 2024-01-20 03:45:06.907 020 15860.87 492.08 52600.38 88888.00 2024-01-20 03:45:07.407 020 15860.92 492.11 52600.38 88888.00 2024-01-20 03:45:07.907 020 15860.92 492.10 52600.37 88888.00 2024-01-20 03:45:08.407 020 15860.90 492.11 52600.46 88888.00 2024-01-20 03:45:08.907 020 15860.91 492.06 52600.52 88888.00 2024-01-20 03:45:09.407 020 15860.91 492.06 52600.49 88888.00 2024-01-20 03:45:09.907 020 15860.93 492.06 52600.48 88888.00 2024-01-20 03:45:10.407 020 15860.95 492.10 52600.46 88888.00 2024-01-20 03:45:10.907 020 15860.92 492.10 52600.45 88888.00 2024-01-20 03:45:11.407 020 15860.91 492.10 52600.44 88888.00 2024-01-20 03:45:11.907 020 15860.84 492.10 52600.44 88888.00 2024-01-20 03:45:12.407 020 15860.84 492.11 52600.47 88888.00 2024-01-20 03:45:12.907 020 15860.90 492.10 52600.48 88888.00 2024-01-20 03:45:13.407 020 15860.86 492.08 52600.48 88888.00 2024-01-20 03:45:13.907 020 15860.86 492.12 52600.47 88888.00 2024-01-20 03:45:14.407 020 15860.85 492.10 52600.45 88888.00 2024-01-20 03:45:14.907 020 15860.86 492.10 52600.44 88888.00 2024-01-20 03:45:15.407 020 15860.83 492.10 52600.44 88888.00 2024-01-20 03:45:15.907 020 15860.82 492.13 52600.41 88888.00 2024-01-20 03:45:16.407 020 15860.83 492.13 52600.46 88888.00 2024-01-20 03:45:16.907 020 15860.85 492.14 52600.46 88888.00 2024-01-20 03:45:17.407 020 15860.85 492.12 52600.44 88888.00 2024-01-20 03:45:17.907 020 15860.82 492.11 52600.48 88888.00 2024-01-20 03:45:18.407 020 15860.82 492.12 52600.47 88888.00 2024-01-20 03:45:18.907 020 15860.84 492.16 52600.44 88888.00 2024-01-20 03:45:19.407 020 15860.82 492.13 52600.45 88888.00 2024-01-20 03:45:19.907 020 15860.80 492.11 52600.47 88888.00 2024-01-20 03:45:20.407 020 15860.82 492.13 52600.51 88888.00 2024-01-20 03:45:20.907 020 15860.84 492.19 52600.52 88888.00 2024-01-20 03:45:21.407 020 15860.83 492.16 52600.51 88888.00 2024-01-20 03:45:21.907 020 15860.82 492.12 52600.51 88888.00 2024-01-20 03:45:22.407 020 15860.78 492.14 52600.51 88888.00 2024-01-20 03:45:22.907 020 15860.75 492.15 52600.53 88888.00 2024-01-20 03:45:23.407 020 15860.78 492.14 52600.56 88888.00 2024-01-20 03:45:23.907 020 15860.82 492.14 52600.57 88888.00 2024-01-20 03:45:24.407 020 15860.78 492.16 52600.53 88888.00 2024-01-20 03:45:24.907 020 15860.80 492.19 52600.48 88888.00 2024-01-20 03:45:25.407 020 15860.78 492.15 52600.51 88888.00 2024-01-20 03:45:25.907 020 15860.80 492.16 52600.52 88888.00 2024-01-20 03:45:26.407 020 15860.82 492.17 52600.53 88888.00 2024-01-20 03:45:26.907 020 15860.78 492.17 52600.51 88888.00 2024-01-20 03:45:27.407 020 15860.78 492.12 52600.47 88888.00 2024-01-20 03:45:27.907 020 15860.77 492.12 52600.49 88888.00 2024-01-20 03:45:28.407 020 15860.78 492.14 52600.55 88888.00 2024-01-20 03:45:28.907 020 15860.78 492.16 52600.52 88888.00 2024-01-20 03:45:29.407 020 15860.76 492.20 52600.49 88888.00 2024-01-20 03:45:29.907 020 15860.75 492.21 52600.51 88888.00 2024-01-20 03:45:30.407 020 15860.73 492.16 52600.47 88888.00 2024-01-20 03:45:30.907 020 15860.78 492.11 52600.56 88888.00 2024-01-20 03:45:31.407 020 15860.77 492.11 52600.61 88888.00 2024-01-20 03:45:31.907 020 15860.75 492.12 52600.53 88888.00 2024-01-20 03:45:32.407 020 15860.71 492.10 52600.52 88888.00 2024-01-20 03:45:32.907 020 15860.69 492.08 52600.56 88888.00 2024-01-20 03:45:33.407 020 15860.75 492.10 52600.59 88888.00 2024-01-20 03:45:33.907 020 15860.72 492.07 52600.57 88888.00 2024-01-20 03:45:34.407 020 15860.72 492.07 52600.56 88888.00 2024-01-20 03:45:34.907 020 15860.75 492.11 52600.58 88888.00 2024-01-20 03:45:35.407 020 15860.75 492.11 52600.56 88888.00 2024-01-20 03:45:35.907 020 15860.77 492.10 52600.60 88888.00 2024-01-20 03:45:36.407 020 15860.76 492.07 52600.59 88888.00 2024-01-20 03:45:36.907 020 15860.78 492.08 52600.61 88888.00 2024-01-20 03:45:37.407 020 15860.80 492.12 52600.56 88888.00 2024-01-20 03:45:37.907 020 15860.80 492.14 52600.53 88888.00 2024-01-20 03:45:38.407 020 15860.81 492.15 52600.49 88888.00 2024-01-20 03:45:38.907 020 15860.77 492.14 52600.48 88888.00 2024-01-20 03:45:39.407 020 15860.77 492.14 52600.47 88888.00 2024-01-20 03:45:39.907 020 15860.80 492.15 52600.48 88888.00 2024-01-20 03:45:40.407 020 15860.76 492.15 52600.50 88888.00 2024-01-20 03:45:40.907 020 15860.74 492.13 52600.51 88888.00 2024-01-20 03:45:41.407 020 15860.72 492.14 52600.45 88888.00 2024-01-20 03:45:41.907 020 15860.77 492.15 52600.45 88888.00 2024-01-20 03:45:42.407 020 15860.82 492.15 52600.44 88888.00 2024-01-20 03:45:42.907 020 15860.76 492.16 52600.40 88888.00 2024-01-20 03:45:43.407 020 15860.76 492.16 52600.39 88888.00 2024-01-20 03:45:43.907 020 15860.80 492.10 52600.39 88888.00 2024-01-20 03:45:44.407 020 15860.77 492.10 52600.39 88888.00 2024-01-20 03:45:45.407 020 15860.83 492.10 52600.45 88888.00 2024-01-20 03:45:45.907 020 15860.81 492.10 52600.46 88888.00 2024-01-20 03:45:46.407 020 15860.80 492.11 52600.48 88888.00 2024-01-20 03:45:46.907 020 15860.76 492.13 52600.47 88888.00 2024-01-20 03:45:47.407 020 15860.73 492.15 52600.46 88888.00 2024-01-20 03:45:47.907 020 15860.71 492.13 52600.46 88888.00 2024-01-20 03:45:48.407 020 15860.73 492.12 52600.46 88888.00 2024-01-20 03:45:48.907 020 15860.78 492.11 52600.47 88888.00 2024-01-20 03:45:49.407 020 15860.75 492.14 52600.39 88888.00 2024-01-20 03:45:49.907 020 15860.76 492.12 52600.42 88888.00 2024-01-20 03:45:50.407 020 15860.77 492.10 52600.46 88888.00 2024-01-20 03:45:50.907 020 15860.81 492.12 52600.45 88888.00 2024-01-20 03:45:51.407 020 15860.81 492.14 52600.46 88888.00 2024-01-20 03:45:51.907 020 15860.77 492.11 52600.44 88888.00 2024-01-20 03:45:52.407 020 15860.81 492.12 52600.41 88888.00 2024-01-20 03:45:52.907 020 15860.80 492.10 52600.46 88888.00 2024-01-20 03:45:53.407 020 15860.74 492.12 52600.45 88888.00 2024-01-20 03:45:53.907 020 15860.71 492.12 52600.46 88888.00 2024-01-20 03:45:54.407 020 15860.71 492.10 52600.44 88888.00 2024-01-20 03:45:55.407 020 15860.69 492.08 52600.40 88888.00 2024-01-20 03:45:55.907 020 15860.73 492.08 52600.38 88888.00 2024-01-20 03:45:56.407 020 15860.75 492.12 52600.37 88888.00 2024-01-20 03:45:56.907 020 15860.76 492.12 52600.38 88888.00 2024-01-20 03:45:57.407 020 15860.73 492.10 52600.42 88888.00 2024-01-20 03:45:57.907 020 15860.75 492.11 52600.45 88888.00 2024-01-20 03:45:58.407 020 15860.77 492.10 52600.39 88888.00 2024-01-20 03:45:58.907 020 15860.77 492.10 52600.37 88888.00 2024-01-20 03:45:59.407 020 15860.77 492.16 52600.46 88888.00 2024-01-20 03:45:59.907 020 15860.77 492.16 52600.43 88888.00 2024-01-20 03:46:00.407 020 15860.74 492.15 52600.41 88888.00 2024-01-20 03:46:00.907 020 15860.72 492.12 52600.43 88888.00 2024-01-20 03:46:01.407 020 15860.71 492.13 52600.44 88888.00 2024-01-20 03:46:01.907 020 15860.71 492.14 52600.49 88888.00 2024-01-20 03:46:02.407 020 15860.73 492.16 52600.48 88888.00 2024-01-20 03:46:02.907 020 15860.71 492.13 52600.48 88888.00 2024-01-20 03:46:03.407 020 15860.69 492.10 52600.50 88888.00 2024-01-20 03:46:03.907 020 15860.66 492.06 52600.50 88888.00 2024-01-20 03:46:04.407 020 15860.65 492.06 52600.48 88888.00 2024-01-20 03:46:04.907 020 15860.64 492.08 52600.46 88888.00 2024-01-20 03:46:05.407 020 15860.64 492.10 52600.48 88888.00 2024-01-20 03:46:05.907 020 15860.69 492.11 52600.51 88888.00 2024-01-20 03:46:06.407 020 15860.67 492.14 52600.49 88888.00 2024-01-20 03:46:06.907 020 15860.71 492.15 52600.51 88888.00 2024-01-20 03:46:07.407 020 15860.72 492.13 52600.53 88888.00 2024-01-20 03:46:07.907 020 15860.71 492.10 52600.51 88888.00 2024-01-20 03:46:08.407 020 15860.75 492.12 52600.50 88888.00 2024-01-20 03:46:08.907 020 15860.74 492.12 52600.48 88888.00 2024-01-20 03:46:09.407 020 15860.76 492.15 52600.49 88888.00 2024-01-20 03:46:09.907 020 15860.74 492.16 52600.51 88888.00 2024-01-20 03:46:10.407 020 15860.71 492.14 52600.51 88888.00 2024-01-20 03:46:10.907 020 15860.69 492.13 52600.53 88888.00 2024-01-20 03:46:11.407 020 15860.75 492.12 52600.59 88888.00 2024-01-20 03:46:11.907 020 15860.75 492.10 52600.55 88888.00 2024-01-20 03:46:12.407 020 15860.72 492.11 52600.50 88888.00 2024-01-20 03:46:12.907 020 15860.69 492.12 52600.48 88888.00 2024-01-20 03:46:13.407 020 15860.66 492.12 52600.52 88888.00 2024-01-20 03:46:13.907 020 15860.71 492.11 52600.52 88888.00 2024-01-20 03:46:14.407 020 15860.69 492.07 52600.49 88888.00 2024-01-20 03:46:14.907 020 15860.72 492.08 52600.43 88888.00 2024-01-20 03:46:15.407 020 15860.71 492.05 52600.47 88888.00 2024-01-20 03:46:15.907 020 15860.72 492.06 52600.41 88888.00 2024-01-20 03:46:16.407 020 15860.72 492.10 52600.44 88888.00 2024-01-20 03:46:16.907 020 15860.66 492.12 52600.50 88888.00 2024-01-20 03:46:17.407 020 15860.68 492.10 52600.50 88888.00 2024-01-20 03:46:17.907 020 15860.69 492.08 52600.50 88888.00 2024-01-20 03:46:18.407 020 15860.66 492.03 52600.50 88888.00 2024-01-20 03:46:18.907 020 15860.64 492.00 52600.51 88888.00 2024-01-20 03:46:19.407 020 15860.67 492.00 52600.47 88888.00 2024-01-20 03:46:19.907 020 15860.69 492.00 52600.46 88888.00 2024-01-20 03:46:20.407 020 15860.64 492.00 52600.45 88888.00 2024-01-20 03:46:20.907 020 15860.58 492.00 52600.43 88888.00 2024-01-20 03:46:21.407 020 15860.59 492.03 52600.43 88888.00 2024-01-20 03:46:21.907 020 15860.65 492.03 52600.43 88888.00 2024-01-20 03:46:22.407 020 15860.63 492.02 52600.43 88888.00 2024-01-20 03:46:22.907 020 15860.63 492.02 52600.44 88888.00 2024-01-20 03:46:23.407 020 15860.65 492.04 52600.50 88888.00 2024-01-20 03:46:23.907 020 15860.67 492.05 52600.48 88888.00 2024-01-20 03:46:24.407 020 15860.65 492.03 52600.47 88888.00 2024-01-20 03:46:24.907 020 15860.65 492.02 52600.49 88888.00 2024-01-20 03:46:25.407 020 15860.68 492.00 52600.50 88888.00 2024-01-20 03:46:25.907 020 15860.67 491.98 52600.52 88888.00 2024-01-20 03:46:26.407 020 15860.67 491.99 52600.51 88888.00 2024-01-20 03:46:26.907 020 15860.65 492.03 52600.52 88888.00 2024-01-20 03:46:27.407 020 15860.62 492.03 52600.52 88888.00 2024-01-20 03:46:27.907 020 15860.62 492.00 52600.53 88888.00 2024-01-20 03:46:28.407 020 15860.62 492.02 52600.52 88888.00 2024-01-20 03:46:28.907 020 15860.64 492.03 52600.50 88888.00 2024-01-20 03:46:29.407 020 15860.62 491.99 52600.48 88888.00 2024-01-20 03:46:29.907 020 15860.58 491.97 52600.53 88888.00 2024-01-20 03:46:30.407 020 15860.60 491.97 52600.50 88888.00 2024-01-20 03:46:30.907 020 15860.63 491.99 52600.49 88888.00 2024-01-20 03:46:31.407 020 15860.65 492.00 52600.49 88888.00 2024-01-20 03:46:31.907 020 15860.62 491.99 52600.45 88888.00 2024-01-20 03:46:32.407 020 15860.57 492.00 52600.46 88888.00 2024-01-20 03:46:32.907 020 15860.58 492.00 52600.44 88888.00 2024-01-20 03:46:33.407 020 15860.63 491.99 52600.44 88888.00 2024-01-20 03:46:33.907 020 15860.60 491.96 52600.44 88888.00 2024-01-20 03:46:34.407 020 15860.59 491.95 52600.47 88888.00 2024-01-20 03:46:34.907 020 15860.59 491.96 52600.47 88888.00 2024-01-20 03:46:35.407 020 15860.63 491.94 52600.45 88888.00 2024-01-20 03:46:35.907 020 15860.63 491.93 52600.49 88888.00 2024-01-20 03:46:37.407 020 15860.64 491.90 52600.50 88888.00 2024-01-20 03:46:37.907 020 15860.63 491.89 52600.52 88888.00 2024-01-20 03:46:38.407 020 15860.63 491.90 52600.49 88888.00 2024-01-20 03:46:38.907 020 15860.59 491.94 52600.46 88888.00 2024-01-20 03:46:39.407 020 15860.64 491.95 52600.46 88888.00 2024-01-20 03:46:39.907 020 15860.65 491.91 52600.43 88888.00 2024-01-20 03:46:40.407 020 15860.62 491.90 52600.43 88888.00 2024-01-20 03:46:40.907 020 15860.56 491.90 52600.48 88888.00 2024-01-20 03:46:41.407 020 15860.62 491.89 52600.50 88888.00 2024-01-20 03:46:41.907 020 15860.60 491.89 52600.49 88888.00 2024-01-20 03:46:42.407 020 15860.57 491.88 52600.51 88888.00 2024-01-20 03:46:42.907 020 15860.59 491.86 52600.47 88888.00 2024-01-20 03:46:43.407 020 15860.59 491.88 52600.45 88888.00 2024-01-20 03:46:43.907 020 15860.62 491.91 52600.52 88888.00 2024-01-20 03:46:44.407 020 15860.63 491.93 52600.52 88888.00 2024-01-20 03:46:44.907 020 15860.65 491.93 52600.48 88888.00 2024-01-20 03:46:45.407 020 15860.68 491.91 52600.46 88888.00 2024-01-20 03:46:45.907 020 15860.67 491.93 52600.51 88888.00 2024-01-20 03:46:46.407 020 15860.66 491.91 52600.51 88888.00 2024-01-20 03:46:46.907 020 15860.66 491.89 52600.49 88888.00 2024-01-20 03:46:47.407 020 15860.77 491.88 52600.49 88888.00 2024-01-20 03:46:47.907 020 15860.73 491.88 52600.48 88888.00 2024-01-20 03:46:48.407 020 15860.69 491.89 52600.47 88888.00 2024-01-20 03:46:48.907 020 15860.68 491.94 52600.45 88888.00 2024-01-20 03:46:49.407 020 15860.66 491.89 52600.49 88888.00 2024-01-20 03:46:49.907 020 15860.67 491.86 52600.47 88888.00 2024-01-20 03:46:50.407 020 15860.64 491.88 52600.48 88888.00 2024-01-20 03:46:50.907 020 15860.65 491.87 52600.50 88888.00 2024-01-20 03:46:51.407 020 15860.65 491.88 52600.53 88888.00 2024-01-20 03:46:51.907 020 15860.68 491.90 52600.56 88888.00 2024-01-20 03:46:52.407 020 15860.64 491.94 52600.51 88888.00 2024-01-20 03:46:52.907 020 15860.56 491.96 52600.47 88888.00 2024-01-20 03:46:53.407 020 15860.60 491.91 52600.48 88888.00 2024-01-20 03:46:53.907 020 15860.60 491.91 52600.51 88888.00 2024-01-20 03:46:54.407 020 15860.63 491.95 52600.55 88888.00 2024-01-20 03:46:54.907 020 15860.63 491.94 52600.53 88888.00 2024-01-20 03:46:55.407 020 15860.60 491.88 52600.44 88888.00 2024-01-20 03:46:55.907 020 15860.63 491.85 52600.43 88888.00 2024-01-20 03:46:56.407 020 15860.59 491.84 52600.49 88888.00 2024-01-20 03:46:56.907 020 15860.64 491.85 52600.44 88888.00 2024-01-20 03:46:57.407 020 15860.62 491.84 52600.43 88888.00 2024-01-20 03:46:57.907 020 15860.60 491.85 52600.50 88888.00 2024-01-20 03:46:58.407 020 15860.56 491.85 52600.50 88888.00 2024-01-20 03:46:58.907 020 15860.56 491.82 52600.53 88888.00 2024-01-20 03:46:59.407 020 15860.58 491.85 52600.52 88888.00 2024-01-20 03:46:59.907 020 15860.54 491.85 52600.50 88888.00 2024-01-20 03:47:00.407 020 15860.56 491.87 52600.48 88888.00 2024-01-20 03:47:00.907 020 15860.58 491.90 52600.49 88888.00 2024-01-20 03:47:01.407 020 15860.56 491.88 52600.52 88888.00 2024-01-20 03:47:01.907 020 15860.57 491.87 52600.58 88888.00 2024-01-20 03:47:02.407 020 15860.59 491.89 52600.57 88888.00 2024-01-20 03:47:02.907 020 15860.60 491.90 52600.50 88888.00 2024-01-20 03:47:03.407 020 15860.59 491.91 52600.51 88888.00 2024-01-20 03:47:03.907 020 15860.55 491.89 52600.51 88888.00 2024-01-20 03:47:04.407 020 15860.56 491.91 52600.50 88888.00 2024-01-20 03:47:04.907 020 15860.58 491.91 52600.53 88888.00 2024-01-20 03:47:05.407 020 15860.57 491.89 52600.48 88888.00 2024-01-20 03:47:05.907 020 15860.53 491.86 52600.45 88888.00 2024-01-20 03:47:06.407 020 15860.50 491.86 52600.49 88888.00 2024-01-20 03:47:06.907 020 15860.53 491.88 52600.50 88888.00 2024-01-20 03:47:07.407 020 15860.57 491.89 52600.55 88888.00 2024-01-20 03:47:07.907 020 15860.54 491.89 52600.51 88888.00 2024-01-20 03:47:08.407 020 15860.54 491.85 52600.52 88888.00 2024-01-20 03:47:08.907 020 15860.56 491.82 52600.53 88888.00 2024-01-20 03:47:09.407 020 15860.57 491.82 52600.51 88888.00 2024-01-20 03:47:09.907 020 15860.59 491.85 52600.49 88888.00 2024-01-20 03:47:10.407 020 15860.53 491.85 52600.52 88888.00 2024-01-20 03:47:10.907 020 15860.53 491.78 52600.51 88888.00 2024-01-20 03:47:11.407 020 15860.60 491.79 52600.46 88888.00 2024-01-20 03:47:11.907 020 15860.57 491.82 52600.46 88888.00 2024-01-20 03:47:12.407 020 15860.56 491.82 52600.52 88888.00 2024-01-20 03:47:12.907 020 15860.56 491.87 52600.50 88888.00 2024-01-20 03:47:13.407 020 15860.49 491.90 52600.50 88888.00 2024-01-20 03:47:13.907 020 15860.48 491.90 52600.48 88888.00 2024-01-20 03:47:14.407 020 15860.48 491.87 52600.43 88888.00 2024-01-20 03:47:14.907 020 15860.45 491.84 52600.41 88888.00 2024-01-20 03:47:15.407 020 15860.50 491.86 52600.42 88888.00 2024-01-20 03:47:15.907 020 15860.50 491.87 52600.46 88888.00 2024-01-20 03:47:16.407 020 15860.49 491.87 52600.41 88888.00 2024-01-20 03:47:16.907 020 15860.48 491.85 52600.41 88888.00 2024-01-20 03:47:17.407 020 15860.48 491.82 52600.39 88888.00 2024-01-20 03:47:17.907 020 15860.49 491.80 52600.42 88888.00 2024-01-20 03:47:18.407 020 15860.42 491.79 52600.39 88888.00 2024-01-20 03:47:18.907 020 15860.41 491.81 52600.41 88888.00 2024-01-20 03:47:19.407 020 15860.41 491.82 52600.43 88888.00 2024-01-20 03:47:19.907 020 15860.42 491.82 52600.43 88888.00 2024-01-20 03:47:20.407 020 15860.45 491.79 52600.41 88888.00 2024-01-20 03:47:20.907 020 15860.38 491.79 52600.42 88888.00 2024-01-20 03:47:21.407 020 15860.40 491.78 52600.43 88888.00 2024-01-20 03:47:21.907 020 15860.39 491.79 52600.50 88888.00 2024-01-20 03:47:22.407 020 15860.39 491.81 52600.47 88888.00 2024-01-20 03:47:22.907 020 15860.41 491.80 52600.45 88888.00 2024-01-20 03:47:23.407 020 15860.40 491.78 52600.51 88888.00 2024-01-20 03:47:23.907 020 15860.45 491.76 52600.52 88888.00 2024-01-20 03:47:24.407 020 15860.50 491.77 52600.50 88888.00 2024-01-20 03:47:24.907 020 15860.47 491.78 52600.51 88888.00 2024-01-20 03:47:25.407 020 15860.47 491.77 52600.50 88888.00 2024-01-20 03:47:25.907 020 15860.51 491.77 52600.48 88888.00 2024-01-20 03:47:26.407 020 15860.54 491.76 52600.53 88888.00 2024-01-20 03:47:26.907 020 15860.49 491.73 52600.55 88888.00 2024-01-20 03:47:27.407 020 15860.48 491.74 52600.51 88888.00 2024-01-20 03:47:27.907 020 15860.49 491.77 52600.50 88888.00 2024-01-20 03:47:28.407 020 15860.51 491.76 52600.52 88888.00 2024-01-20 03:47:28.907 020 15860.48 491.77 52600.50 88888.00 2024-01-20 03:47:29.407 020 15860.47 491.80 52600.51 88888.00 2024-01-20 03:47:29.907 020 15860.48 491.81 52600.47 88888.00 2024-01-20 03:47:30.407 020 15860.53 491.84 52600.44 88888.00 2024-01-20 03:47:30.907 020 15860.56 491.76 52600.44 88888.00 2024-01-20 03:47:31.407 020 15860.54 491.77 52600.40 88888.00 2024-01-20 03:47:31.907 020 15860.50 491.78 52600.40 88888.00 2024-01-20 03:47:32.407 020 15860.51 491.74 52600.41 88888.00 2024-01-20 03:47:32.907 020 15860.51 491.74 52600.42 88888.00 2024-01-20 03:47:33.407 020 15860.46 491.73 52600.47 88888.00 2024-01-20 03:47:33.907 020 15860.42 491.77 52600.45 88888.00 2024-01-20 03:47:34.907 020 15860.50 491.73 52600.45 88888.00 2024-01-20 03:47:35.407 020 15860.50 491.74 52600.44 88888.00 2024-01-20 03:47:35.907 020 15860.50 491.76 52600.43 88888.00 2024-01-20 03:47:36.407 020 15860.54 491.76 52600.40 88888.00 2024-01-20 03:47:36.907 020 15860.49 491.78 52600.39 88888.00 2024-01-20 03:47:37.407 020 15860.54 491.78 52600.42 88888.00 2024-01-20 03:47:37.907 020 15860.53 491.74 52600.42 88888.00 2024-01-20 03:47:38.407 020 15860.50 491.69 52600.43 88888.00 2024-01-20 03:47:38.907 020 15860.50 491.73 52600.46 88888.00 2024-01-20 03:47:39.407 020 15860.47 491.72 52600.49 88888.00 2024-01-20 03:47:39.907 020 15860.41 491.73 52600.50 88888.00 2024-01-20 03:47:40.407 020 15860.46 491.72 52600.44 88888.00 2024-01-20 03:47:40.907 020 15860.46 491.70 52600.45 88888.00 2024-01-20 03:47:41.407 020 15860.46 491.70 52600.46 88888.00 2024-01-20 03:47:41.907 020 15860.48 491.70 52600.43 88888.00 2024-01-20 03:47:42.407 020 15860.47 491.69 52600.44 88888.00 2024-01-20 03:47:42.907 020 15860.49 491.71 52600.45 88888.00 2024-01-20 03:47:43.407 020 15860.46 491.69 52600.47 88888.00 2024-01-20 03:47:43.907 020 15860.47 491.69 52600.46 88888.00 2024-01-20 03:47:44.907 020 15860.47 491.69 52600.52 88888.00 2024-01-20 03:47:45.407 020 15860.46 491.69 52600.47 88888.00 2024-01-20 03:47:45.907 020 15860.44 491.67 52600.44 88888.00 2024-01-20 03:47:46.407 020 15860.47 491.67 52600.46 88888.00 2024-01-20 03:47:46.907 020 15860.41 491.69 52600.49 88888.00 2024-01-20 03:47:47.407 020 15860.42 491.65 52600.49 88888.00 2024-01-20 03:47:47.907 020 15860.44 491.60 52600.49 88888.00 2024-01-20 03:47:48.407 020 15860.50 491.63 52600.46 88888.00 2024-01-20 03:47:48.907 020 15860.49 491.65 52600.47 88888.00 2024-01-20 03:47:49.407 020 15860.48 491.64 52600.43 88888.00 2024-01-20 03:47:49.907 020 15860.47 491.64 52600.43 88888.00 2024-01-20 03:47:50.407 020 15860.51 491.67 52600.46 88888.00 2024-01-20 03:47:50.907 020 15860.55 491.67 52600.46 88888.00 2024-01-20 03:47:51.407 020 15860.53 491.69 52600.44 88888.00 2024-01-20 03:47:51.907 020 15860.44 491.70 52600.46 88888.00 2024-01-20 03:47:52.407 020 15860.45 491.65 52600.50 88888.00 2024-01-20 03:47:52.907 020 15860.48 491.63 52600.45 88888.00 2024-01-20 03:47:53.407 020 15860.49 491.62 52600.46 88888.00 2024-01-20 03:47:53.907 020 15860.51 491.60 52600.50 88888.00 2024-01-20 03:47:54.407 020 15860.50 491.62 52600.47 88888.00 2024-01-20 03:47:54.907 020 15860.55 491.64 52600.44 88888.00 2024-01-20 03:47:55.407 020 15860.54 491.59 52600.44 88888.00 2024-01-20 03:47:55.907 020 15860.53 491.61 52600.45 88888.00 2024-01-20 03:47:56.407 020 15860.53 491.64 52600.45 88888.00 2024-01-20 03:47:56.907 020 15860.53 491.68 52600.43 88888.00 2024-01-20 03:47:57.407 020 15860.50 491.63 52600.42 88888.00 2024-01-20 03:47:57.907 020 15860.50 491.60 52600.38 88888.00 2024-01-20 03:47:58.407 020 15860.47 491.60 52600.40 88888.00 2024-01-20 03:47:58.907 020 15860.48 491.62 52600.40 88888.00 2024-01-20 03:47:59.407 020 15860.53 491.61 52600.41 88888.00 2024-01-20 03:47:59.907 020 15860.47 491.60 52600.36 88888.00 2024-01-20 03:48:00.407 020 15860.45 491.61 52600.38 88888.00 2024-01-20 03:48:00.907 020 15860.45 491.61 52600.43 88888.00 2024-01-20 03:48:01.407 020 15860.47 491.64 52600.44 88888.00 2024-01-20 03:48:01.907 020 15860.49 491.65 52600.44 88888.00 2024-01-20 03:48:02.407 020 15860.51 491.64 52600.45 88888.00 2024-01-20 03:48:02.907 020 15860.49 491.62 52600.44 88888.00 2024-01-20 03:48:03.407 020 15860.48 491.62 52600.45 88888.00 2024-01-20 03:48:03.907 020 15860.44 491.62 52600.44 88888.00 2024-01-20 03:48:04.407 020 15860.45 491.62 52600.46 88888.00 2024-01-20 03:48:04.907 020 15860.45 491.62 52600.47 88888.00 2024-01-20 03:48:05.407 020 15860.41 491.64 52600.43 88888.00 2024-01-20 03:48:05.907 020 15860.44 491.60 52600.48 88888.00 2024-01-20 03:48:06.407 020 15860.45 491.61 52600.49 88888.00 2024-01-20 03:48:06.907 020 15860.42 491.60 52600.51 88888.00 2024-01-20 03:48:07.407 020 15860.41 491.62 52600.48 88888.00 2024-01-20 03:48:07.907 020 15860.42 491.65 52600.47 88888.00 2024-01-20 03:48:08.407 020 15860.48 491.60 52600.46 88888.00 2024-01-20 03:48:08.907 020 15860.50 491.61 52600.44 88888.00 2024-01-20 03:48:09.407 020 15860.46 491.61 52600.49 88888.00 2024-01-20 03:48:09.907 020 15860.55 491.59 52600.46 88888.00 2024-01-20 03:48:10.407 020 15860.56 491.63 52600.44 88888.00 2024-01-20 03:48:10.907 020 15860.54 491.59 52600.46 88888.00 2024-01-20 03:48:11.407 020 15860.50 491.60 52600.39 88888.00 2024-01-20 03:48:11.907 020 15860.47 491.63 52600.41 88888.00 2024-01-20 03:48:12.407 020 15860.51 491.64 52600.39 88888.00 2024-01-20 03:48:12.907 020 15860.54 491.68 52600.39 88888.00 2024-01-20 03:48:13.407 020 15860.53 491.67 52600.42 88888.00 2024-01-20 03:48:13.907 020 15860.56 491.64 52600.42 88888.00 2024-01-20 03:48:14.407 020 15860.54 491.64 52600.43 88888.00 2024-01-20 03:48:14.907 020 15860.50 491.61 52600.46 88888.00 2024-01-20 03:48:15.407 020 15860.53 491.61 52600.44 88888.00 2024-01-20 03:48:15.907 020 15860.55 491.59 52600.42 88888.00 2024-01-20 03:48:16.407 020 15860.47 491.60 52600.43 88888.00 2024-01-20 03:48:16.907 020 15860.44 491.59 52600.41 88888.00 2024-01-20 03:48:17.407 020 15860.48 491.59 52600.42 88888.00 2024-01-20 03:48:18.408 020 15860.48 491.63 52600.49 88888.00 2024-01-20 03:48:18.908 020 15860.45 491.63 52600.52 88888.00 2024-01-20 03:48:19.408 020 15860.38 491.63 52600.55 88888.00 2024-01-20 03:48:19.908 020 15860.46 491.62 52600.48 88888.00 2024-01-20 03:48:20.408 020 15860.48 491.62 52600.46 88888.00 2024-01-20 03:48:20.908 020 15860.49 491.61 52600.51 88888.00 2024-01-20 03:48:21.408 020 15860.47 491.59 52600.49 88888.00 2024-01-20 03:48:21.908 020 15860.46 491.62 52600.50 88888.00 2024-01-20 03:48:22.408 020 15860.42 491.61 52600.49 88888.00 2024-01-20 03:48:22.908 020 15860.47 491.60 52600.52 88888.00 2024-01-20 03:48:23.408 020 15860.49 491.59 52600.47 88888.00 2024-01-20 03:48:23.908 020 15860.53 491.60 52600.50 88888.00 2024-01-20 03:48:24.408 020 15860.60 491.61 52600.50 88888.00 2024-01-20 03:48:24.908 020 15860.55 491.61 52600.50 88888.00 2024-01-20 03:48:25.408 020 15860.48 491.62 52600.50 88888.00 2024-01-20 03:48:25.908 020 15860.45 491.61 52600.44 88888.00 2024-01-20 03:48:26.408 020 15860.47 491.59 52600.44 88888.00 2024-01-20 03:48:26.908 020 15860.49 491.55 52600.51 88888.00 2024-01-20 03:48:27.408 020 15860.45 491.52 52600.46 88888.00 2024-01-20 03:48:28.408 020 15860.49 491.58 52600.51 88888.00 2024-01-20 03:48:28.908 020 15860.50 491.56 52600.48 88888.00 2024-01-20 03:48:29.408 020 15860.49 491.54 52600.51 88888.00 2024-01-20 03:48:29.908 020 15860.49 491.51 52600.51 88888.00 2024-01-20 03:48:30.408 020 15860.48 491.54 52600.50 88888.00 2024-01-20 03:48:30.908 020 15860.47 491.58 52600.53 88888.00 2024-01-20 03:48:31.408 020 15860.54 491.55 52600.56 88888.00 2024-01-20 03:48:31.908 020 15860.56 491.54 52600.51 88888.00 2024-01-20 03:48:32.408 020 15860.56 491.55 52600.48 88888.00 2024-01-20 03:48:32.908 020 15860.55 491.55 52600.46 88888.00 2024-01-20 03:48:33.408 020 15860.57 491.55 52600.47 88888.00 2024-01-20 03:48:33.908 020 15860.54 491.59 52600.50 88888.00 2024-01-20 03:48:34.408 020 15860.50 491.61 52600.49 88888.00 2024-01-20 03:48:34.908 020 15860.48 491.60 52600.52 88888.00 2024-01-20 03:48:35.408 020 15860.47 491.58 52600.49 88888.00 2024-01-20 03:48:35.908 020 15860.50 491.53 52600.51 88888.00 2024-01-20 03:48:36.408 020 15860.48 491.54 52600.41 88888.00 2024-01-20 03:48:36.908 020 15860.49 491.54 52600.41 88888.00 2024-01-20 03:48:37.408 020 15860.54 491.55 52600.45 88888.00 2024-01-20 03:48:37.908 020 15860.59 491.58 52600.42 88888.00 2024-01-20 03:48:38.408 020 15860.51 491.54 52600.46 88888.00 2024-01-20 03:48:38.908 020 15860.48 491.54 52600.52 88888.00 2024-01-20 03:48:39.408 020 15860.49 491.54 52600.55 88888.00 2024-01-20 03:48:39.908 020 15860.50 491.55 52600.52 88888.00 2024-01-20 03:48:40.408 020 15860.50 491.55 52600.49 88888.00 2024-01-20 03:48:40.908 020 15860.46 491.60 52600.51 88888.00 2024-01-20 03:48:41.408 020 15860.50 491.61 52600.45 88888.00 2024-01-20 03:48:41.908 020 15860.48 491.54 52600.53 88888.00 2024-01-20 03:48:42.408 020 15860.49 491.52 52600.57 88888.00 2024-01-20 03:48:42.908 020 15860.48 491.56 52600.57 88888.00 2024-01-20 03:48:43.408 020 15860.47 491.59 52600.60 88888.00 2024-01-20 03:48:43.908 020 15860.44 491.59 52600.53 88888.00 2024-01-20 03:48:44.408 020 15860.50 491.58 52600.51 88888.00 2024-01-20 03:48:44.908 020 15860.55 491.61 52600.48 88888.00 2024-01-20 03:48:45.408 020 15860.56 491.59 52600.52 88888.00 2024-01-20 03:48:45.908 020 15860.57 491.62 52600.51 88888.00 2024-01-20 03:48:46.408 020 15860.56 491.64 52600.53 88888.00 2024-01-20 03:48:46.908 020 15860.53 491.63 52600.55 88888.00 2024-01-20 03:48:47.408 020 15860.50 491.63 52600.57 88888.00 2024-01-20 03:48:47.908 020 15860.55 491.63 52600.58 88888.00 2024-01-20 03:48:48.408 020 15860.50 491.61 52600.59 88888.00 2024-01-20 03:48:48.908 020 15860.50 491.62 52600.59 88888.00 2024-01-20 03:48:49.408 020 15860.50 491.62 52600.53 88888.00 2024-01-20 03:48:49.908 020 15860.51 491.64 52600.51 88888.00 2024-01-20 03:48:50.408 020 15860.53 491.64 52600.53 88888.00 2024-01-20 03:48:50.908 020 15860.53 491.60 52600.57 88888.00 2024-01-20 03:48:51.408 020 15860.55 491.54 52600.59 88888.00 2024-01-20 03:48:51.908 020 15860.53 491.56 52600.56 88888.00 2024-01-20 03:48:52.408 020 15860.56 491.60 52600.51 88888.00 2024-01-20 03:48:52.908 020 15860.59 491.58 52600.55 88888.00 2024-01-20 03:48:53.408 020 15860.58 491.54 52600.51 88888.00 2024-01-20 03:48:53.908 020 15860.57 491.54 52600.50 88888.00 2024-01-20 03:48:54.408 020 15860.53 491.55 52600.47 88888.00 2024-01-20 03:48:54.908 020 15860.54 491.61 52600.47 88888.00 2024-01-20 03:48:55.408 020 15860.55 491.62 52600.51 88888.00 2024-01-20 03:48:55.908 020 15860.58 491.60 52600.47 88888.00 2024-01-20 03:48:56.408 020 15860.54 491.56 52600.45 88888.00 2024-01-20 03:48:56.908 020 15860.53 491.59 52600.49 88888.00 2024-01-20 03:48:57.408 020 15860.53 491.55 52600.47 88888.00 2024-01-20 03:48:57.908 020 15860.54 491.60 52600.51 88888.00 2024-01-20 03:48:58.408 020 15860.56 491.59 52600.52 88888.00 2024-01-20 03:48:58.908 020 15860.57 491.58 52600.55 88888.00 2024-01-20 03:48:59.408 020 15860.56 491.61 52600.52 88888.00 2024-01-20 03:48:59.908 020 15860.53 491.63 52600.52 88888.00 2024-01-20 03:49:00.408 020 15860.56 491.62 52600.52 88888.00 2024-01-20 03:49:00.908 020 15860.58 491.61 52600.44 88888.00 2024-01-20 03:49:01.408 020 15860.57 491.56 52600.41 88888.00 2024-01-20 03:49:01.908 020 15860.49 491.56 52600.41 88888.00 2024-01-20 03:49:02.408 020 15860.54 491.55 52600.36 88888.00 2024-01-20 03:49:02.908 020 15860.55 491.59 52600.27 88888.00 2024-01-20 03:49:03.408 020 15860.59 491.60 52600.32 88888.00 2024-01-20 03:49:03.908 020 15860.58 491.62 52600.31 88888.00 2024-01-20 03:49:04.408 020 15860.54 491.59 52600.28 88888.00 2024-01-20 03:49:04.908 020 15860.50 491.60 52600.35 88888.00 2024-01-20 03:49:05.408 020 15860.57 491.63 52600.33 88888.00 2024-01-20 03:49:05.908 020 15860.59 491.63 52600.27 88888.00 2024-01-20 03:49:06.408 020 15860.57 491.61 52600.18 88888.00 2024-01-20 03:49:06.908 020 15860.54 491.60 52600.24 88888.00 2024-01-20 03:49:07.408 020 15860.55 491.55 52600.24 88888.00 2024-01-20 03:49:07.908 020 15860.56 491.56 52600.24 88888.00 2024-01-20 03:49:08.408 020 15860.59 491.55 52600.27 88888.00 2024-01-20 03:49:08.908 020 15860.55 491.60 52600.24 88888.00 2024-01-20 03:49:09.408 020 15860.51 491.60 52600.23 88888.00 2024-01-20 03:49:09.908 020 15860.51 491.59 52600.23 88888.00 2024-01-20 03:49:10.408 020 15860.53 491.56 52600.22 88888.00 2024-01-20 03:49:10.908 020 15860.56 491.59 52600.21 88888.00 2024-01-20 03:49:11.408 020 15860.57 491.61 52600.24 88888.00 2024-01-20 03:49:11.908 020 15860.60 491.62 52600.25 88888.00 2024-01-20 03:49:12.408 020 15860.59 491.62 52600.32 88888.00 2024-01-20 03:49:12.908 020 15860.59 491.62 52600.24 88888.00 2024-01-20 03:49:13.408 020 15860.62 491.63 52600.21 88888.00 2024-01-20 03:49:13.908 020 15860.59 491.63 52600.22 88888.00 2024-01-20 03:49:14.408 020 15860.57 491.63 52600.24 88888.00 2024-01-20 03:49:14.908 020 15860.65 491.62 52600.29 88888.00 2024-01-20 03:49:15.408 020 15860.62 491.60 52600.32 88888.00 2024-01-20 03:49:15.908 020 15860.59 491.58 52600.36 88888.00 2024-01-20 03:49:16.408 020 15860.57 491.62 52600.35 88888.00 2024-01-20 03:49:16.908 020 15860.59 491.61 52600.33 88888.00 2024-01-20 03:49:17.408 020 15860.56 491.58 52600.39 88888.00 2024-01-20 03:49:17.908 020 15860.58 491.58 52600.37 88888.00 2024-01-20 03:49:18.408 020 15860.60 491.60 52600.36 88888.00 2024-01-20 03:49:18.908 020 15860.60 491.63 52600.37 88888.00 2024-01-20 03:49:19.908 020 15860.51 491.59 52600.31 88888.00 2024-01-20 03:49:20.408 020 15860.57 491.59 52600.32 88888.00 2024-01-20 03:49:20.908 020 15860.57 491.61 52600.30 88888.00 2024-01-20 03:49:21.408 020 15860.60 491.59 52600.32 88888.00 2024-01-20 03:49:21.908 020 15860.62 491.60 52600.38 88888.00 2024-01-20 03:49:22.408 020 15860.60 491.56 52600.41 88888.00 2024-01-20 03:49:22.908 020 15860.59 491.54 52600.39 88888.00 2024-01-20 03:49:23.408 020 15860.58 491.58 52600.38 88888.00 2024-01-20 03:49:23.908 020 15860.59 491.58 52600.36 88888.00 2024-01-20 03:49:24.408 020 15860.59 491.61 52600.36 88888.00 2024-01-20 03:49:24.908 020 15860.60 491.65 52600.36 88888.00 2024-01-20 03:49:25.408 020 15860.63 491.64 52600.36 88888.00 2024-01-20 03:49:25.908 020 15860.59 491.63 52600.39 88888.00 2024-01-20 03:49:26.408 020 15860.64 491.62 52600.40 88888.00 2024-01-20 03:49:26.908 020 15860.66 491.60 52600.36 88888.00 2024-01-20 03:49:27.408 020 15860.65 491.64 52600.35 88888.00 2024-01-20 03:49:27.908 020 15860.64 491.68 52600.37 88888.00 2024-01-20 03:49:28.408 020 15860.63 491.67 52600.40 88888.00 2024-01-20 03:49:28.908 020 15860.60 491.65 52600.44 88888.00 2024-01-20 03:49:29.908 020 15860.57 491.55 52600.50 88888.00 2024-01-20 03:49:30.408 020 15860.57 491.54 52600.46 88888.00 2024-01-20 03:49:30.908 020 15860.59 491.59 52600.35 88888.00 2024-01-20 03:49:31.408 020 15860.57 491.61 52600.32 88888.00 2024-01-20 03:49:31.908 020 15860.60 491.64 52600.35 88888.00 2024-01-20 03:49:32.408 020 15860.62 491.67 52600.37 88888.00 2024-01-20 03:49:32.908 020 15860.57 491.63 52600.38 88888.00 2024-01-20 03:49:33.408 020 15860.56 491.60 52600.39 88888.00 2024-01-20 03:49:33.908 020 15860.57 491.67 52600.38 88888.00 2024-01-20 03:49:34.408 020 15860.58 491.68 52600.36 88888.00 2024-01-20 03:49:34.908 020 15860.56 491.69 52600.38 88888.00 2024-01-20 03:49:35.408 020 15860.59 491.72 52600.33 88888.00 2024-01-20 03:49:35.908 020 15860.62 491.67 52600.30 88888.00 2024-01-20 03:49:36.408 020 15860.58 491.62 52600.30 88888.00 2024-01-20 03:49:36.908 020 15860.63 491.65 52600.27 88888.00 2024-01-20 03:49:37.408 020 15860.60 491.63 52600.26 88888.00 2024-01-20 03:49:37.908 020 15860.57 491.64 52600.26 88888.00 2024-01-20 03:49:38.408 020 15860.50 491.63 52600.27 88888.00 2024-01-20 03:49:38.908 020 15860.54 491.60 52600.25 88888.00 2024-01-20 03:49:39.908 020 15860.56 491.56 52600.23 88888.00 2024-01-20 03:49:40.408 020 15860.56 491.56 52600.25 88888.00 2024-01-20 03:49:40.908 020 15860.57 491.62 52600.31 88888.00 2024-01-20 03:49:41.408 020 15860.62 491.64 52600.38 88888.00 2024-01-20 03:49:41.908 020 15860.59 491.63 52600.38 88888.00 2024-01-20 03:49:42.408 020 15860.55 491.61 52600.36 88888.00 2024-01-20 03:49:42.908 020 15860.56 491.63 52600.38 88888.00 2024-01-20 03:49:43.408 020 15860.55 491.63 52600.35 88888.00 2024-01-20 03:49:43.908 020 15860.57 491.65 52600.37 88888.00 2024-01-20 03:49:44.408 020 15860.54 491.67 52600.37 88888.00 2024-01-20 03:49:44.908 020 15860.57 491.67 52600.30 88888.00 2024-01-20 03:49:45.408 020 15860.57 491.64 52600.35 88888.00 2024-01-20 03:49:45.908 020 15860.58 491.67 52600.30 88888.00 2024-01-20 03:49:46.408 020 15860.58 491.67 52600.30 88888.00 2024-01-20 03:49:46.908 020 15860.56 491.68 52600.33 88888.00 2024-01-20 03:49:47.408 020 15860.57 491.64 52600.37 88888.00 2024-01-20 03:49:47.908 020 15860.55 491.61 52600.36 88888.00 2024-01-20 03:49:48.408 020 15860.59 491.64 52600.37 88888.00 2024-01-20 03:49:48.908 020 15860.58 491.61 52600.38 88888.00 2024-01-20 03:49:49.408 020 15860.58 491.56 52600.39 88888.00 2024-01-20 03:49:49.908 020 15860.57 491.60 52600.38 88888.00 2024-01-20 03:49:50.408 020 15860.54 491.67 52600.39 88888.00 2024-01-20 03:49:50.908 020 15860.56 491.65 52600.36 88888.00 2024-01-20 03:49:51.408 020 15860.55 491.62 52600.32 88888.00 2024-01-20 03:49:51.908 020 15860.56 491.60 52600.37 88888.00 2024-01-20 03:49:52.408 020 15860.65 491.65 52600.39 88888.00 2024-01-20 03:49:52.908 020 15860.65 491.65 52600.40 88888.00 2024-01-20 03:49:53.408 020 15860.62 491.59 52600.40 88888.00 2024-01-20 03:49:53.908 020 15860.60 491.56 52600.36 88888.00 2024-01-20 03:49:54.408 020 15860.55 491.59 52600.38 88888.00 2024-01-20 03:49:54.908 020 15860.55 491.56 52600.37 88888.00 2024-01-20 03:49:55.408 020 15860.53 491.58 52600.37 88888.00 2024-01-20 03:49:55.908 020 15860.55 491.60 52600.37 88888.00 2024-01-20 03:49:56.408 020 15860.56 491.61 52600.33 88888.00 2024-01-20 03:49:56.908 020 15860.58 491.61 52600.28 88888.00 2024-01-20 03:49:57.908 020 15860.50 491.61 52600.36 88888.00 2024-01-20 03:49:58.408 020 15860.50 491.62 52600.41 88888.00 2024-01-20 03:49:58.908 020 15860.55 491.59 52600.47 88888.00 2024-01-20 03:49:59.408 020 15860.55 491.60 52600.45 88888.00 2024-01-20 03:49:59.908 020 15860.55 491.58 52600.47 88888.00 2024-01-20 03:50:00.408 020 15860.55 491.60 52600.44 88888.00 2024-01-20 03:50:00.908 020 15860.54 491.62 52600.38 88888.00 2024-01-20 03:50:01.408 020 15860.54 491.60 52600.36 88888.00 2024-01-20 03:50:01.908 020 15860.50 491.58 52600.37 88888.00 2024-01-20 03:50:02.408 020 15860.50 491.58 52600.38 88888.00 2024-01-20 03:50:02.908 020 15860.58 491.60 52600.42 88888.00 2024-01-20 03:50:03.408 020 15860.56 491.62 52600.40 88888.00 2024-01-20 03:50:03.908 020 15860.48 491.64 52600.42 88888.00 2024-01-20 03:50:04.408 020 15860.42 491.65 52600.43 88888.00 2024-01-20 03:50:04.908 020 15860.39 491.67 52600.42 88888.00 2024-01-20 03:50:05.408 020 15860.44 491.68 52600.43 88888.00 2024-01-20 03:50:05.908 020 15860.41 491.65 52600.40 88888.00 2024-01-20 03:50:06.408 020 15860.42 491.62 52600.39 88888.00 2024-01-20 03:50:06.908 020 15860.44 491.60 52600.41 88888.00 2024-01-20 03:50:07.408 020 15860.45 491.56 52600.42 88888.00 2024-01-20 03:50:07.908 020 15860.48 491.61 52600.44 88888.00 2024-01-20 03:50:08.408 020 15860.47 491.63 52600.41 88888.00 2024-01-20 03:50:08.908 020 15860.47 491.58 52600.41 88888.00 2024-01-20 03:50:09.408 020 15860.46 491.58 52600.43 88888.00 2024-01-20 03:50:09.908 020 15860.44 491.60 52600.42 88888.00 2024-01-20 03:50:10.408 020 15860.45 491.64 52600.46 88888.00 2024-01-20 03:50:10.908 020 15860.41 491.64 52600.49 88888.00 2024-01-20 03:50:11.408 020 15860.40 491.59 52600.44 88888.00 2024-01-20 03:50:11.908 020 15860.37 491.53 52600.40 88888.00 2024-01-20 03:50:12.408 020 15860.39 491.56 52600.42 88888.00 2024-01-20 03:50:12.908 020 15860.37 491.51 52600.42 88888.00 2024-01-20 03:50:13.408 020 15860.36 491.50 52600.40 88888.00 2024-01-20 03:50:13.908 020 15860.36 491.58 52600.41 88888.00 2024-01-20 03:50:14.408 020 15860.41 491.56 52600.44 88888.00 2024-01-20 03:50:14.908 020 15860.44 491.55 52600.46 88888.00 2024-01-20 03:50:15.408 020 15860.48 491.56 52600.45 88888.00 2024-01-20 03:50:15.908 020 15860.42 491.61 52600.46 88888.00 2024-01-20 03:50:16.408 020 15860.44 491.62 52600.44 88888.00 2024-01-20 03:50:16.908 020 15860.41 491.64 52600.47 88888.00 2024-01-20 03:50:17.408 020 15860.45 491.62 52600.45 88888.00 2024-01-20 03:50:17.908 020 15860.41 491.63 52600.47 88888.00 2024-01-20 03:50:18.408 020 15860.40 491.59 52600.48 88888.00 2024-01-20 03:50:18.908 020 15860.35 491.62 52600.43 88888.00 2024-01-20 03:50:19.408 020 15860.31 491.62 52600.44 88888.00 2024-01-20 03:50:19.908 020 15860.37 491.63 52600.39 88888.00 2024-01-20 03:50:20.408 020 15860.40 491.63 52600.41 88888.00 2024-01-20 03:50:20.908 020 15860.41 491.63 52600.41 88888.00 2024-01-20 03:50:21.408 020 15860.42 491.65 52600.41 88888.00 2024-01-20 03:50:21.908 020 15860.42 491.64 52600.40 88888.00 2024-01-20 03:50:22.408 020 15860.39 491.61 52600.43 88888.00 2024-01-20 03:50:22.908 020 15860.40 491.58 52600.45 88888.00 2024-01-20 03:50:23.408 020 15860.38 491.62 52600.47 88888.00 2024-01-20 03:50:23.908 020 15860.40 491.63 52600.49 88888.00 2024-01-20 03:50:24.408 020 15860.42 491.59 52600.45 88888.00 2024-01-20 03:50:24.908 020 15860.42 491.61 52600.43 88888.00 2024-01-20 03:50:25.408 020 15860.41 491.60 52600.47 88888.00 2024-01-20 03:50:25.908 020 15860.42 491.59 52600.49 88888.00 2024-01-20 03:50:26.408 020 15860.38 491.59 52600.44 88888.00 2024-01-20 03:50:26.908 020 15860.36 491.63 52600.44 88888.00 2024-01-20 03:50:27.408 020 15860.33 491.63 52600.45 88888.00 2024-01-20 03:50:27.908 020 15860.36 491.63 52600.45 88888.00 2024-01-20 03:50:28.408 020 15860.39 491.62 52600.47 88888.00 2024-01-20 03:50:28.908 020 15860.44 491.61 52600.47 88888.00 2024-01-20 03:50:29.408 020 15860.42 491.61 52600.43 88888.00 2024-01-20 03:50:29.908 020 15860.38 491.56 52600.44 88888.00 2024-01-20 03:50:30.408 020 15860.36 491.61 52600.41 88888.00 2024-01-20 03:50:31.408 020 15860.36 491.63 52600.43 88888.00 2024-01-20 03:50:31.908 020 15860.36 491.63 52600.42 88888.00 2024-01-20 03:50:32.408 020 15860.33 491.64 52600.46 88888.00 2024-01-20 03:50:32.908 020 15860.38 491.65 52600.44 88888.00 2024-01-20 03:50:33.408 020 15860.39 491.65 52600.41 88888.00 2024-01-20 03:50:33.908 020 15860.37 491.64 52600.44 88888.00 2024-01-20 03:50:34.408 020 15860.38 491.65 52600.45 88888.00 2024-01-20 03:50:34.908 020 15860.33 491.63 52600.44 88888.00 2024-01-20 03:50:35.408 020 15860.31 491.67 52600.46 88888.00 2024-01-20 03:50:35.908 020 15860.29 491.68 52600.48 88888.00 2024-01-20 03:50:36.408 020 15860.31 491.65 52600.45 88888.00 2024-01-20 03:50:36.908 020 15860.31 491.65 52600.48 88888.00 2024-01-20 03:50:37.408 020 15860.33 491.62 52600.48 88888.00 2024-01-20 03:50:37.908 020 15860.33 491.61 52600.51 88888.00 2024-01-20 03:50:38.408 020 15860.30 491.61 52600.52 88888.00 2024-01-20 03:50:38.908 020 15860.28 491.61 52600.51 88888.00 2024-01-20 03:50:39.408 020 15860.30 491.60 52600.47 88888.00 2024-01-20 03:50:39.908 020 15860.32 491.58 52600.45 88888.00 2024-01-20 03:50:40.408 020 15860.28 491.60 52600.47 88888.00 2024-01-20 03:50:40.908 020 15860.26 491.55 52600.48 88888.00 2024-01-20 03:50:41.408 020 15860.30 491.58 52600.46 88888.00 2024-01-20 03:50:41.908 020 15860.29 491.56 52600.45 88888.00 2024-01-20 03:50:42.408 020 15860.28 491.58 52600.48 88888.00 2024-01-20 03:50:42.908 020 15860.27 491.56 52600.53 88888.00 2024-01-20 03:50:43.408 020 15860.27 491.59 52600.50 88888.00 2024-01-20 03:50:43.908 020 15860.28 491.58 52600.47 88888.00 2024-01-20 03:50:44.408 020 15860.29 491.55 52600.46 88888.00 2024-01-20 03:50:44.908 020 15860.24 491.55 52600.49 88888.00 2024-01-20 03:50:45.408 020 15860.21 491.55 52600.53 88888.00 2024-01-20 03:50:45.908 020 15860.22 491.59 52600.52 88888.00 2024-01-20 03:50:46.408 020 15860.19 491.60 52600.47 88888.00 2024-01-20 03:50:46.908 020 15860.18 491.58 52600.47 88888.00 2024-01-20 03:50:47.408 020 15860.23 491.53 52600.47 88888.00 2024-01-20 03:50:47.908 020 15860.24 491.54 52600.53 88888.00 2024-01-20 03:50:48.408 020 15860.21 491.53 52600.57 88888.00 2024-01-20 03:50:48.908 020 15860.20 491.58 52600.55 88888.00 2024-01-20 03:50:49.408 020 15860.20 491.59 52600.55 88888.00 2024-01-20 03:50:49.908 020 15860.19 491.56 52600.59 88888.00 2024-01-20 03:50:50.408 020 15860.20 491.60 52600.59 88888.00 2024-01-20 03:50:50.908 020 15860.20 491.61 52600.57 88888.00 2024-01-20 03:50:51.408 020 15860.20 491.56 52600.56 88888.00 2024-01-20 03:50:51.908 020 15860.21 491.61 52600.57 88888.00 2024-01-20 03:50:52.408 020 15860.18 491.64 52600.56 88888.00 2024-01-20 03:50:52.908 020 15860.18 491.65 52600.57 88888.00 2024-01-20 03:50:53.408 020 15860.17 491.64 52600.58 88888.00 2024-01-20 03:50:53.908 020 15860.19 491.61 52600.53 88888.00 2024-01-20 03:50:54.408 020 15860.19 491.62 52600.56 88888.00 2024-01-20 03:50:54.908 020 15860.18 491.63 52600.60 88888.00 2024-01-20 03:50:55.408 020 15860.18 491.63 52600.60 88888.00 2024-01-20 03:50:55.908 020 15860.17 491.64 52600.56 88888.00 2024-01-20 03:50:56.408 020 15860.20 491.63 52600.55 88888.00 2024-01-20 03:50:56.908 020 15860.18 491.61 52600.60 88888.00 2024-01-20 03:50:57.408 020 15860.14 491.58 52600.61 88888.00 2024-01-20 03:50:57.908 020 15860.15 491.53 52600.59 88888.00 2024-01-20 03:50:58.408 020 15860.15 491.55 52600.60 88888.00 2024-01-20 03:50:58.908 020 15860.18 491.56 52600.61 88888.00 2024-01-20 03:50:59.408 020 15860.17 491.62 52600.64 88888.00 2024-01-20 03:50:59.908 020 15860.14 491.61 52600.61 88888.00 2024-01-20 03:51:00.408 020 15860.17 491.63 52600.62 88888.00 2024-01-20 03:51:00.908 020 15860.18 491.62 52600.61 88888.00 2024-01-20 03:51:01.408 020 15860.17 491.63 52600.64 88888.00 2024-01-20 03:51:01.908 020 15860.13 491.64 52600.66 88888.00 2024-01-20 03:51:02.408 020 15860.13 491.65 52600.67 88888.00 2024-01-20 03:51:02.908 020 15860.14 491.65 52600.65 88888.00 2024-01-20 03:51:03.408 020 15860.17 491.64 52600.66 88888.00 2024-01-20 03:51:03.908 020 15860.12 491.65 52600.68 88888.00 2024-01-20 03:51:04.408 020 15860.10 491.68 52600.69 88888.00 2024-01-20 03:51:04.908 020 15860.11 491.68 52600.68 88888.00 2024-01-20 03:51:05.408 020 15860.12 491.68 52600.70 88888.00 2024-01-20 03:51:05.908 020 15860.15 491.70 52600.73 88888.00 2024-01-20 03:51:06.408 020 15860.12 491.70 52600.71 88888.00 2024-01-20 03:51:06.908 020 15860.09 491.70 52600.71 88888.00 2024-01-20 03:51:07.408 020 15860.06 491.69 52600.73 88888.00 2024-01-20 03:51:07.908 020 15860.09 491.69 52600.73 88888.00 2024-01-20 03:51:08.408 020 15860.08 491.70 52600.75 88888.00 2024-01-20 03:51:08.908 020 15860.08 491.70 52600.78 88888.00 2024-01-20 03:51:09.408 020 15860.05 491.64 52600.79 88888.00 2024-01-20 03:51:09.908 020 15860.04 491.64 52600.70 88888.00 2024-01-20 03:51:10.408 020 15860.04 491.67 52600.70 88888.00 2024-01-20 03:51:10.908 020 15860.02 491.68 52600.79 88888.00 2024-01-20 03:51:11.408 020 15860.05 491.67 52600.77 88888.00 2024-01-20 03:51:11.908 020 15860.02 491.69 52600.75 88888.00 2024-01-20 03:51:12.408 020 15859.99 491.69 52600.72 88888.00 2024-01-20 03:51:12.908 020 15860.00 491.71 52600.72 88888.00 2024-01-20 03:51:13.408 020 15860.01 491.72 52600.71 88888.00 2024-01-20 03:51:13.908 020 15859.99 491.71 52600.70 88888.00 2024-01-20 03:51:14.408 020 15859.99 491.69 52600.69 88888.00 2024-01-20 03:51:14.908 020 15859.99 491.72 52600.69 88888.00 2024-01-20 03:51:15.408 020 15859.99 491.69 52600.65 88888.00 2024-01-20 03:51:15.908 020 15860.00 491.64 52600.68 88888.00 2024-01-20 03:51:16.408 020 15860.03 491.64 52600.72 88888.00 2024-01-20 03:51:16.908 020 15860.00 491.67 52600.78 88888.00 2024-01-20 03:51:17.408 020 15859.93 491.64 52600.77 88888.00 2024-01-20 03:51:17.908 020 15859.94 491.64 52600.83 88888.00 2024-01-20 03:51:18.408 020 15859.96 491.68 52600.83 88888.00 2024-01-20 03:51:18.908 020 15859.97 491.68 52600.79 88888.00 2024-01-20 03:51:19.408 020 15859.96 491.68 52600.78 88888.00 2024-01-20 03:51:19.908 020 15859.97 491.72 52600.78 88888.00 2024-01-20 03:51:20.408 020 15859.93 491.73 52600.81 88888.00 2024-01-20 03:51:20.908 020 15859.95 491.74 52600.83 88888.00 2024-01-20 03:51:21.408 020 15859.97 491.72 52600.85 88888.00 2024-01-20 03:51:21.908 020 15859.97 491.73 52600.86 88888.00 2024-01-20 03:51:22.908 020 15860.00 491.74 52600.89 88888.00 2024-01-20 03:51:23.408 020 15860.00 491.74 52600.95 88888.00 2024-01-20 03:51:23.908 020 15859.95 491.78 52600.88 88888.00 2024-01-20 03:51:24.408 020 15859.91 491.79 52600.91 88888.00 2024-01-20 03:51:24.908 020 15859.92 491.73 52600.92 88888.00 2024-01-20 03:51:25.408 020 15859.95 491.73 52600.86 88888.00 2024-01-20 03:51:25.908 020 15859.94 491.72 52600.85 88888.00 2024-01-20 03:51:26.408 020 15859.95 491.71 52600.88 88888.00 2024-01-20 03:51:26.908 020 15859.96 491.69 52600.89 88888.00 2024-01-20 03:51:27.408 020 15859.94 491.71 52600.88 88888.00 2024-01-20 03:51:27.908 020 15859.90 491.67 52600.86 88888.00 2024-01-20 03:51:28.408 020 15859.90 491.65 52600.82 88888.00 2024-01-20 03:51:28.908 020 15859.86 491.65 52600.90 88888.00 2024-01-20 03:51:29.408 020 15859.86 491.70 52600.93 88888.00 2024-01-20 03:51:29.908 020 15859.91 491.74 52600.88 88888.00 2024-01-20 03:51:30.408 020 15859.92 491.74 52600.88 88888.00 2024-01-20 03:51:30.908 020 15859.93 491.74 52600.90 88888.00 2024-01-20 03:51:31.408 020 15859.91 491.77 52600.86 88888.00 2024-01-20 03:51:31.908 020 15859.90 491.71 52600.85 88888.00 2024-01-20 03:51:32.908 020 15859.93 491.74 52600.86 88888.00 2024-01-20 03:51:33.408 020 15859.87 491.78 52600.87 88888.00 2024-01-20 03:51:33.908 020 15859.88 491.79 52600.91 88888.00 2024-01-20 03:51:34.408 020 15859.90 491.81 52600.93 88888.00 2024-01-20 03:51:34.908 020 15859.92 491.81 52600.95 88888.00 2024-01-20 03:51:35.408 020 15859.88 491.80 52600.97 88888.00 2024-01-20 03:51:35.908 020 15859.87 491.80 52600.99 88888.00 2024-01-20 03:51:36.408 020 15859.82 491.80 52600.96 88888.00 2024-01-20 03:51:36.908 020 15859.84 491.76 52600.97 88888.00 2024-01-20 03:51:37.408 020 15859.88 491.78 52600.97 88888.00 2024-01-20 03:51:37.908 020 15859.87 491.78 52601.00 88888.00 2024-01-20 03:51:38.408 020 15859.88 491.81 52600.96 88888.00 2024-01-20 03:51:38.908 020 15859.88 491.78 52600.97 88888.00 2024-01-20 03:51:39.408 020 15859.85 491.77 52600.98 88888.00 2024-01-20 03:51:39.908 020 15859.84 491.82 52601.03 88888.00 2024-01-20 03:51:40.408 020 15859.84 491.84 52601.03 88888.00 2024-01-20 03:51:40.908 020 15859.86 491.79 52601.03 88888.00 2024-01-20 03:51:41.408 020 15859.84 491.81 52601.03 88888.00 2024-01-20 03:51:41.908 020 15859.82 491.82 52600.98 88888.00 2024-01-20 03:51:42.908 020 15859.82 491.80 52600.96 88888.00 2024-01-20 03:51:43.408 020 15859.79 491.82 52600.97 88888.00 2024-01-20 03:51:43.908 020 15859.75 491.82 52601.01 88888.00 2024-01-20 03:51:44.408 020 15859.76 491.84 52601.01 88888.00 2024-01-20 03:51:44.908 020 15859.82 491.82 52600.92 88888.00 2024-01-20 03:51:45.408 020 15859.83 491.82 52600.93 88888.00 2024-01-20 03:51:45.908 020 15859.76 491.82 52600.99 88888.00 2024-01-20 03:51:46.408 020 15859.75 491.82 52600.99 88888.00 2024-01-20 03:51:46.908 020 15859.76 491.84 52600.95 88888.00 2024-01-20 03:51:47.408 020 15859.74 491.84 52600.91 88888.00 2024-01-20 03:51:47.908 020 15859.79 491.86 52600.95 88888.00 2024-01-20 03:51:48.408 020 15859.81 491.85 52600.95 88888.00 2024-01-20 03:51:48.908 020 15859.79 491.82 52600.95 88888.00 2024-01-20 03:51:49.408 020 15859.77 491.85 52600.95 88888.00 2024-01-20 03:51:49.908 020 15859.74 491.85 52600.97 88888.00 2024-01-20 03:51:50.408 020 15859.75 491.85 52600.97 88888.00 2024-01-20 03:51:50.908 020 15859.77 491.87 52600.98 88888.00 2024-01-20 03:51:51.408 020 15859.81 491.88 52600.99 88888.00 2024-01-20 03:51:51.908 020 15859.79 491.89 52600.93 88888.00 2024-01-20 03:51:52.408 020 15859.81 491.90 52600.92 88888.00 2024-01-20 03:51:52.908 020 15859.76 491.87 52600.90 88888.00 2024-01-20 03:51:53.408 020 15859.76 491.87 52600.90 88888.00 2024-01-20 03:51:53.908 020 15859.81 491.87 52600.93 88888.00 2024-01-20 03:51:54.408 020 15859.77 491.87 52600.96 88888.00 2024-01-20 03:51:54.908 020 15859.74 491.91 52600.99 88888.00 2024-01-20 03:51:55.408 020 15859.76 491.93 52600.98 88888.00 2024-01-20 03:51:55.908 020 15859.76 491.91 52600.96 88888.00 2024-01-20 03:51:56.408 020 15859.77 491.90 52600.99 88888.00 2024-01-20 03:51:56.908 020 15859.78 491.91 52600.95 88888.00 2024-01-20 03:51:57.408 020 15859.76 491.89 52600.98 88888.00 2024-01-20 03:51:57.908 020 15859.75 491.85 52600.97 88888.00 2024-01-20 03:51:58.408 020 15859.72 491.88 52600.95 88888.00 2024-01-20 03:51:58.908 020 15859.75 491.95 52600.93 88888.00 2024-01-20 03:51:59.408 020 15859.73 491.95 52600.90 88888.00 2024-01-20 03:51:59.908 020 15859.75 491.94 52600.91 88888.00 2024-01-20 03:52:00.408 020 15859.75 491.95 52600.92 88888.00 2024-01-20 03:52:00.908 020 15859.75 491.96 52600.95 88888.00 2024-01-20 03:52:01.408 020 15859.76 491.98 52601.00 88888.00 2024-01-20 03:52:01.908 020 15859.75 491.97 52601.03 88888.00 2024-01-20 03:52:02.408 020 15859.78 492.02 52601.09 88888.00 2024-01-20 03:52:02.908 020 15859.76 492.00 52601.05 88888.00 2024-01-20 03:52:03.408 020 15859.72 491.98 52601.04 88888.00 2024-01-20 03:52:03.908 020 15859.73 491.98 52600.98 88888.00 2024-01-20 03:52:04.408 020 15859.74 492.00 52600.97 88888.00 2024-01-20 03:52:04.908 020 15859.74 492.00 52601.01 88888.00 2024-01-20 03:52:05.408 020 15859.79 491.98 52601.01 88888.00 2024-01-20 03:52:05.908 020 15859.79 492.00 52601.01 88888.00 2024-01-20 03:52:06.408 020 15859.78 491.98 52600.97 88888.00 2024-01-20 03:52:06.908 020 15859.76 491.93 52600.95 88888.00 2024-01-20 03:52:07.408 020 15859.75 491.96 52600.96 88888.00 2024-01-20 03:52:07.908 020 15859.75 491.95 52600.99 88888.00 2024-01-20 03:52:08.408 020 15859.79 491.96 52600.96 88888.00 2024-01-20 03:52:08.908 020 15859.78 492.00 52600.88 88888.00 2024-01-20 03:52:09.408 020 15859.74 492.00 52600.85 88888.00 2024-01-20 03:52:09.908 020 15859.73 492.00 52600.89 88888.00 2024-01-20 03:52:10.908 020 15859.76 491.95 52600.93 88888.00 2024-01-20 03:52:11.408 020 15859.76 491.95 52600.98 88888.00 2024-01-20 03:52:11.908 020 15859.74 491.99 52601.00 88888.00 2024-01-20 03:52:12.408 020 15859.77 492.02 52600.96 88888.00 2024-01-20 03:52:12.908 020 15859.77 492.03 52600.99 88888.00 2024-01-20 03:52:13.408 020 15859.73 492.03 52601.01 88888.00 2024-01-20 03:52:13.908 020 15859.73 492.03 52600.98 88888.00 2024-01-20 03:52:14.408 020 15859.74 492.02 52600.97 88888.00 2024-01-20 03:52:14.908 020 15859.78 492.03 52600.97 88888.00 2024-01-20 03:52:15.408 020 15859.76 492.04 52601.03 88888.00 2024-01-20 03:52:15.908 020 15859.79 492.06 52601.03 88888.00 2024-01-20 03:52:16.408 020 15859.81 492.06 52601.01 88888.00 2024-01-20 03:52:16.908 020 15859.75 492.10 52601.05 88888.00 2024-01-20 03:52:17.408 020 15859.69 492.10 52601.05 88888.00 2024-01-20 03:52:17.908 020 15859.72 492.10 52601.03 88888.00 2024-01-20 03:52:18.408 020 15859.74 492.06 52601.00 88888.00 2024-01-20 03:52:18.908 020 15859.68 492.08 52601.00 88888.00 2024-01-20 03:52:19.408 020 15859.76 492.10 52600.99 88888.00 2024-01-20 03:52:19.908 020 15859.81 492.11 52600.98 88888.00 2024-01-20 03:52:20.408 020 15859.78 492.12 52600.99 88888.00 2024-01-20 03:52:20.908 020 15859.77 492.12 52601.00 88888.00 2024-01-20 03:52:21.408 020 15859.75 492.11 52601.02 88888.00 2024-01-20 03:52:21.908 020 15859.74 492.07 52600.98 88888.00 2024-01-20 03:52:22.408 020 15859.74 492.07 52601.01 88888.00 2024-01-20 03:52:22.908 020 15859.72 492.08 52601.00 88888.00 2024-01-20 03:52:23.408 020 15859.74 492.12 52600.97 88888.00 2024-01-20 03:52:23.908 020 15859.75 492.12 52600.98 88888.00 2024-01-20 03:52:24.408 020 15859.70 492.11 52600.99 88888.00 2024-01-20 03:52:24.908 020 15859.76 492.11 52600.97 88888.00 2024-01-20 03:52:25.408 020 15859.69 492.12 52600.98 88888.00 2024-01-20 03:52:25.908 020 15859.67 492.13 52600.98 88888.00 2024-01-20 03:52:26.408 020 15859.67 492.13 52600.99 88888.00 2024-01-20 03:52:26.908 020 15859.69 492.12 52601.03 88888.00 2024-01-20 03:52:27.408 020 15859.73 492.15 52601.04 88888.00 2024-01-20 03:52:27.908 020 15859.73 492.19 52601.06 88888.00 2024-01-20 03:52:28.408 020 15859.68 492.19 52601.06 88888.00 2024-01-20 03:52:28.908 020 15859.67 492.20 52601.05 88888.00 2024-01-20 03:52:29.408 020 15859.70 492.20 52601.01 88888.00 2024-01-20 03:52:29.908 020 15859.70 492.16 52601.03 88888.00 2024-01-20 03:52:30.408 020 15859.69 492.19 52601.03 88888.00 2024-01-20 03:52:30.908 020 15859.70 492.21 52601.04 88888.00 2024-01-20 03:52:31.408 020 15859.73 492.17 52601.07 88888.00 2024-01-20 03:52:31.908 020 15859.72 492.16 52601.03 88888.00 2024-01-20 03:52:32.408 020 15859.67 492.14 52601.03 88888.00 2024-01-20 03:52:32.908 020 15859.66 492.16 52601.04 88888.00 2024-01-20 03:52:33.408 020 15859.68 492.20 52601.05 88888.00 2024-01-20 03:52:33.908 020 15859.66 492.16 52601.05 88888.00 2024-01-20 03:52:34.408 020 15859.72 492.15 52601.04 88888.00 2024-01-20 03:52:34.908 020 15859.73 492.16 52601.04 88888.00 2024-01-20 03:52:35.408 020 15859.74 492.22 52601.06 88888.00 2024-01-20 03:52:35.908 020 15859.70 492.22 52601.05 88888.00 2024-01-20 03:52:36.408 020 15859.75 492.19 52601.07 88888.00 2024-01-20 03:52:36.908 020 15859.75 492.22 52601.04 88888.00 2024-01-20 03:52:37.408 020 15859.73 492.22 52601.01 88888.00 2024-01-20 03:52:37.908 020 15859.73 492.20 52601.09 88888.00 2024-01-20 03:52:38.408 020 15859.76 492.20 52601.10 88888.00 2024-01-20 03:52:38.908 020 15859.76 492.19 52601.04 88888.00 2024-01-20 03:52:39.408 020 15859.77 492.21 52601.02 88888.00 2024-01-20 03:52:39.908 020 15859.76 492.19 52601.02 88888.00 2024-01-20 03:52:40.408 020 15859.75 492.16 52601.05 88888.00 2024-01-20 03:52:40.908 020 15859.72 492.15 52601.09 88888.00 2024-01-20 03:52:41.408 020 15859.73 492.14 52601.03 88888.00 2024-01-20 03:52:41.908 020 15859.72 492.15 52601.03 88888.00 2024-01-20 03:52:42.408 020 15859.68 492.13 52601.05 88888.00 2024-01-20 03:52:42.908 020 15859.64 492.14 52601.06 88888.00 2024-01-20 03:52:43.408 020 15859.68 492.14 52601.03 88888.00 2024-01-20 03:52:44.408 020 15859.74 492.19 52601.04 88888.00 2024-01-20 03:52:44.908 020 15859.67 492.21 52601.04 88888.00 2024-01-20 03:52:45.408 020 15859.66 492.23 52601.03 88888.00 2024-01-20 03:52:45.908 020 15859.66 492.24 52601.05 88888.00 2024-01-20 03:52:46.408 020 15859.69 492.19 52601.05 88888.00 2024-01-20 03:52:46.908 020 15859.70 492.15 52601.01 88888.00 2024-01-20 03:52:47.408 020 15859.73 492.24 52601.00 88888.00 2024-01-20 03:52:47.908 020 15859.68 492.24 52601.05 88888.00 2024-01-20 03:52:48.408 020 15859.68 492.24 52601.05 88888.00 2024-01-20 03:52:48.908 020 15859.69 492.20 52601.06 88888.00 2024-01-20 03:52:49.408 020 15859.70 492.20 52601.04 88888.00 2024-01-20 03:52:49.908 020 15859.70 492.20 52600.97 88888.00 2024-01-20 03:52:50.408 020 15859.68 492.21 52600.99 88888.00 2024-01-20 03:52:50.908 020 15859.65 492.19 52601.02 88888.00 2024-01-20 03:52:51.408 020 15859.61 492.19 52601.02 88888.00 2024-01-20 03:52:51.908 020 15859.64 492.19 52601.01 88888.00 2024-01-20 03:52:52.408 020 15859.64 492.17 52601.06 88888.00 2024-01-20 03:52:52.908 020 15859.68 492.16 52601.01 88888.00 2024-01-20 03:52:53.408 020 15859.65 492.16 52601.01 88888.00 2024-01-20 03:52:54.408 020 15859.66 492.20 52600.98 88888.00 2024-01-20 03:52:54.908 020 15859.65 492.23 52600.99 88888.00 2024-01-20 03:52:55.408 020 15859.60 492.21 52600.98 88888.00 2024-01-20 03:52:55.908 020 15859.64 492.21 52600.97 88888.00 2024-01-20 03:52:56.408 020 15859.69 492.19 52600.95 88888.00 2024-01-20 03:52:56.908 020 15859.68 492.20 52600.93 88888.00 2024-01-20 03:52:57.408 020 15859.65 492.20 52600.90 88888.00 2024-01-20 03:52:57.908 020 15859.64 492.23 52600.87 88888.00 2024-01-20 03:52:58.408 020 15859.66 492.25 52600.92 88888.00 2024-01-20 03:52:58.908 020 15859.70 492.22 52600.93 88888.00 2024-01-20 03:52:59.409 020 15859.66 492.22 52600.93 88888.00 2024-01-20 03:52:59.909 020 15859.65 492.25 52600.92 88888.00 2024-01-20 03:53:00.409 020 15859.66 492.25 52600.91 88888.00 2024-01-20 03:53:00.909 020 15859.67 492.28 52600.98 88888.00 2024-01-20 03:53:01.409 020 15859.67 492.30 52600.93 88888.00 2024-01-20 03:53:01.909 020 15859.68 492.28 52600.92 88888.00 2024-01-20 03:53:02.409 020 15859.66 492.25 52600.97 88888.00 2024-01-20 03:53:02.909 020 15859.64 492.24 52600.98 88888.00 2024-01-20 03:53:03.409 020 15859.61 492.24 52600.99 88888.00 2024-01-20 03:53:04.409 020 15859.63 492.23 52601.03 88888.00 2024-01-20 03:53:04.909 020 15859.66 492.24 52601.00 88888.00 2024-01-20 03:53:05.409 020 15859.63 492.25 52601.03 88888.00 2024-01-20 03:53:05.909 020 15859.60 492.29 52601.07 88888.00 2024-01-20 03:53:06.409 020 15859.61 492.31 52601.04 88888.00 2024-01-20 03:53:06.909 020 15859.61 492.31 52601.03 88888.00 2024-01-20 03:53:07.409 020 15859.65 492.29 52600.95 88888.00 2024-01-20 03:53:07.909 020 15859.67 492.27 52600.90 88888.00 2024-01-20 03:53:08.409 020 15859.66 492.28 52600.92 88888.00 2024-01-20 03:53:08.909 020 15859.65 492.29 52600.96 88888.00 2024-01-20 03:53:09.409 020 15859.64 492.28 52601.02 88888.00 2024-01-20 03:53:09.909 020 15859.64 492.27 52601.00 88888.00 2024-01-20 03:53:10.409 020 15859.60 492.27 52600.96 88888.00 2024-01-20 03:53:10.909 020 15859.61 492.28 52600.99 88888.00 2024-01-20 03:53:11.409 020 15859.65 492.30 52601.03 88888.00 2024-01-20 03:53:11.909 020 15859.63 492.30 52601.02 88888.00 2024-01-20 03:53:12.409 020 15859.66 492.29 52601.00 88888.00 2024-01-20 03:53:12.909 020 15859.64 492.30 52601.02 88888.00 2024-01-20 03:53:13.409 020 15859.63 492.30 52601.01 88888.00 2024-01-20 03:53:13.909 020 15859.61 492.28 52600.98 88888.00 2024-01-20 03:53:14.409 020 15859.64 492.23 52600.98 88888.00 2024-01-20 03:53:14.909 020 15859.64 492.24 52601.01 88888.00 2024-01-20 03:53:15.409 020 15859.66 492.27 52601.04 88888.00 2024-01-20 03:53:15.909 020 15859.67 492.27 52601.03 88888.00 2024-01-20 03:53:16.409 020 15859.70 492.24 52601.00 88888.00 2024-01-20 03:53:16.909 020 15859.66 492.23 52600.99 88888.00 2024-01-20 03:53:17.409 020 15859.64 492.24 52601.01 88888.00 2024-01-20 03:53:17.909 020 15859.63 492.22 52600.99 88888.00 2024-01-20 03:53:18.409 020 15859.63 492.24 52600.98 88888.00 2024-01-20 03:53:18.909 020 15859.61 492.24 52600.97 88888.00 2024-01-20 03:53:19.409 020 15859.61 492.25 52600.98 88888.00 2024-01-20 03:53:19.909 020 15859.64 492.27 52601.03 88888.00 2024-01-20 03:53:20.409 020 15859.64 492.23 52601.02 88888.00 2024-01-20 03:53:20.909 020 15859.63 492.20 52601.04 88888.00 2024-01-20 03:53:21.409 020 15859.61 492.22 52601.03 88888.00 2024-01-20 03:53:21.909 020 15859.59 492.21 52601.00 88888.00 2024-01-20 03:53:22.409 020 15859.60 492.20 52601.06 88888.00 2024-01-20 03:53:22.909 020 15859.61 492.25 52601.05 88888.00 2024-01-20 03:53:23.409 020 15859.66 492.21 52601.05 88888.00 2024-01-20 03:53:23.909 020 15859.70 492.21 52601.04 88888.00 2024-01-20 03:53:24.409 020 15859.72 492.22 52601.06 88888.00 2024-01-20 03:53:24.909 020 15859.68 492.23 52601.06 88888.00 2024-01-20 03:53:25.409 020 15859.64 492.24 52601.10 88888.00 2024-01-20 03:53:25.909 020 15859.65 492.21 52601.09 88888.00 2024-01-20 03:53:26.409 020 15859.64 492.20 52601.06 88888.00 2024-01-20 03:53:26.909 020 15859.66 492.23 52601.05 88888.00 2024-01-20 03:53:27.409 020 15859.67 492.27 52601.10 88888.00 2024-01-20 03:53:27.909 020 15859.66 492.24 52601.09 88888.00 2024-01-20 03:53:28.409 020 15859.64 492.19 52601.07 88888.00 2024-01-20 03:53:28.909 020 15859.61 492.16 52601.00 88888.00 2024-01-20 03:53:29.409 020 15859.61 492.23 52601.06 88888.00 2024-01-20 03:53:29.909 020 15859.63 492.27 52601.07 88888.00 2024-01-20 03:53:30.409 020 15859.73 492.25 52601.05 88888.00 2024-01-20 03:53:30.909 020 15859.75 492.28 52601.02 88888.00 2024-01-20 03:53:31.409 020 15859.73 492.24 52601.02 88888.00 2024-01-20 03:53:31.909 020 15859.67 492.23 52601.03 88888.00 2024-01-20 03:53:32.409 020 15859.67 492.23 52601.04 88888.00 2024-01-20 03:53:32.909 020 15859.70 492.23 52601.02 88888.00 2024-01-20 03:53:33.409 020 15859.74 492.25 52600.99 88888.00 2024-01-20 03:53:34.409 020 15859.74 492.30 52600.97 88888.00 2024-01-20 03:53:34.909 020 15859.73 492.30 52600.99 88888.00 2024-01-20 03:53:35.409 020 15859.69 492.25 52601.01 88888.00 2024-01-20 03:53:35.909 020 15859.68 492.24 52600.95 88888.00 2024-01-20 03:53:36.409 020 15859.64 492.24 52600.92 88888.00 2024-01-20 03:53:36.909 020 15859.67 492.24 52600.92 88888.00 2024-01-20 03:53:37.409 020 15859.69 492.29 52601.00 88888.00 2024-01-20 03:53:37.909 020 15859.72 492.33 52601.05 88888.00 2024-01-20 03:53:38.409 020 15859.65 492.31 52601.02 88888.00 2024-01-20 03:53:38.909 020 15859.69 492.30 52601.01 88888.00 2024-01-20 03:53:39.409 020 15859.68 492.29 52601.00 88888.00 2024-01-20 03:53:39.909 020 15859.66 492.24 52601.00 88888.00 2024-01-20 03:53:40.409 020 15859.66 492.24 52600.98 88888.00 2024-01-20 03:53:40.909 020 15859.70 492.23 52600.98 88888.00 2024-01-20 03:53:41.409 020 15859.73 492.24 52600.97 88888.00 2024-01-20 03:53:41.909 020 15859.72 492.23 52600.95 88888.00 2024-01-20 03:53:42.409 020 15859.68 492.24 52600.89 88888.00 2024-01-20 03:53:42.909 020 15859.69 492.25 52600.86 88888.00 2024-01-20 03:53:43.409 020 15859.66 492.23 52600.90 88888.00 2024-01-20 03:53:43.909 020 15859.70 492.23 52600.95 88888.00 2024-01-20 03:53:44.409 020 15859.74 492.25 52600.93 88888.00 2024-01-20 03:53:44.909 020 15859.73 492.28 52600.93 88888.00 2024-01-20 03:53:45.409 020 15859.74 492.25 52600.93 88888.00 2024-01-20 03:53:45.909 020 15859.74 492.21 52600.93 88888.00 2024-01-20 03:53:46.409 020 15859.75 492.16 52600.91 88888.00 2024-01-20 03:53:46.909 020 15859.73 492.19 52600.87 88888.00 2024-01-20 03:53:47.409 020 15859.77 492.19 52600.86 88888.00 2024-01-20 03:53:47.909 020 15859.75 492.19 52600.86 88888.00 2024-01-20 03:53:48.409 020 15859.77 492.19 52600.88 88888.00 2024-01-20 03:53:48.909 020 15859.79 492.19 52600.88 88888.00 2024-01-20 03:53:49.409 020 15859.74 492.19 52600.87 88888.00 2024-01-20 03:53:49.909 020 15859.72 492.23 52600.83 88888.00 2024-01-20 03:53:50.409 020 15859.73 492.23 52600.85 88888.00 2024-01-20 03:53:50.909 020 15859.73 492.20 52600.91 88888.00 2024-01-20 03:53:51.409 020 15859.73 492.14 52600.90 88888.00 2024-01-20 03:53:51.909 020 15859.73 492.19 52600.86 88888.00 2024-01-20 03:53:52.409 020 15859.74 492.23 52600.86 88888.00 2024-01-20 03:53:52.909 020 15859.73 492.21 52600.85 88888.00 2024-01-20 03:53:53.409 020 15859.69 492.21 52600.86 88888.00 2024-01-20 03:53:53.909 020 15859.69 492.20 52600.90 88888.00 2024-01-20 03:53:54.409 020 15859.69 492.17 52600.88 88888.00 2024-01-20 03:53:54.909 020 15859.65 492.17 52600.88 88888.00 2024-01-20 03:53:55.409 020 15859.63 492.20 52600.84 88888.00 2024-01-20 03:53:55.909 020 15859.60 492.20 52600.80 88888.00 2024-01-20 03:53:56.409 020 15859.67 492.20 52600.85 88888.00 2024-01-20 03:53:56.909 020 15859.68 492.19 52600.82 88888.00 2024-01-20 03:53:57.409 020 15859.72 492.16 52600.77 88888.00 2024-01-20 03:53:57.909 020 15859.72 492.16 52600.80 88888.00 2024-01-20 03:53:58.409 020 15859.68 492.17 52600.85 88888.00 2024-01-20 03:53:58.909 020 15859.70 492.14 52600.84 88888.00 2024-01-20 03:53:59.409 020 15859.72 492.12 52600.85 88888.00 2024-01-20 03:53:59.909 020 15859.70 492.13 52600.82 88888.00 2024-01-20 03:54:00.409 020 15859.70 492.13 52600.79 88888.00 2024-01-20 03:54:00.909 020 15859.73 492.14 52600.83 88888.00 2024-01-20 03:54:01.409 020 15859.72 492.13 52600.81 88888.00 2024-01-20 03:54:01.909 020 15859.68 492.13 52600.82 88888.00 2024-01-20 03:54:02.409 020 15859.73 492.11 52600.86 88888.00 2024-01-20 03:54:02.909 020 15859.72 492.12 52600.89 88888.00 2024-01-20 03:54:03.409 020 15859.75 492.11 52600.88 88888.00 2024-01-20 03:54:03.909 020 15859.74 492.10 52600.81 88888.00 2024-01-20 03:54:04.409 020 15859.76 492.12 52600.78 88888.00 2024-01-20 03:54:04.909 020 15859.72 492.11 52600.83 88888.00 2024-01-20 03:54:05.909 020 15859.69 492.08 52600.86 88888.00 2024-01-20 03:54:06.409 020 15859.72 492.08 52600.83 88888.00 2024-01-20 03:54:06.909 020 15859.74 492.13 52600.87 88888.00 2024-01-20 03:54:07.409 020 15859.79 492.12 52600.85 88888.00 2024-01-20 03:54:07.909 020 15859.75 492.14 52600.81 88888.00 2024-01-20 03:54:08.409 020 15859.75 492.15 52600.88 88888.00 2024-01-20 03:54:08.909 020 15859.75 492.15 52600.87 88888.00 2024-01-20 03:54:09.409 020 15859.69 492.15 52600.88 88888.00 2024-01-20 03:54:09.909 020 15859.70 492.12 52600.84 88888.00 2024-01-20 03:54:10.409 020 15859.74 492.12 52600.83 88888.00 2024-01-20 03:54:10.909 020 15859.70 492.10 52600.85 88888.00 2024-01-20 03:54:11.409 020 15859.72 492.14 52600.79 88888.00 2024-01-20 03:54:11.909 020 15859.73 492.15 52600.80 88888.00 2024-01-20 03:54:12.409 020 15859.72 492.15 52600.82 88888.00 2024-01-20 03:54:12.909 020 15859.73 492.17 52600.81 88888.00 2024-01-20 03:54:13.409 020 15859.76 492.19 52600.86 88888.00 2024-01-20 03:54:13.909 020 15859.77 492.15 52600.89 88888.00 2024-01-20 03:54:14.409 020 15859.74 492.11 52600.86 88888.00 2024-01-20 03:54:14.909 020 15859.72 492.13 52600.84 88888.00 2024-01-20 03:54:15.409 020 15859.75 492.12 52600.87 88888.00 2024-01-20 03:54:15.909 020 15859.78 492.10 52600.93 88888.00 2024-01-20 03:54:16.409 020 15859.75 492.10 52600.93 88888.00 2024-01-20 03:54:16.909 020 15859.76 492.13 52600.89 88888.00 2024-01-20 03:54:17.409 020 15859.77 492.15 52600.87 88888.00 2024-01-20 03:54:17.909 020 15859.75 492.12 52600.84 88888.00 2024-01-20 03:54:18.409 020 15859.69 492.11 52600.82 88888.00 2024-01-20 03:54:18.909 020 15859.70 492.12 52600.82 88888.00 2024-01-20 03:54:19.409 020 15859.67 492.14 52600.88 88888.00 2024-01-20 03:54:19.909 020 15859.66 492.14 52600.92 88888.00 2024-01-20 03:54:20.409 020 15859.67 492.12 52600.92 88888.00 2024-01-20 03:54:20.909 020 15859.66 492.10 52600.87 88888.00 2024-01-20 03:54:21.409 020 15859.66 492.06 52600.85 88888.00 2024-01-20 03:54:21.909 020 15859.65 492.08 52600.83 88888.00 2024-01-20 03:54:22.409 020 15859.66 492.12 52600.88 88888.00 2024-01-20 03:54:22.909 020 15859.65 492.08 52600.92 88888.00 2024-01-20 03:54:23.409 020 15859.68 492.06 52600.92 88888.00 2024-01-20 03:54:23.909 020 15859.67 492.08 52600.92 88888.00 2024-01-20 03:54:24.409 020 15859.67 492.08 52600.89 88888.00 2024-01-20 03:54:24.909 020 15859.72 492.06 52600.89 88888.00 2024-01-20 03:54:25.909 020 15859.67 492.03 52600.84 88888.00 2024-01-20 03:54:26.409 020 15859.66 492.03 52600.88 88888.00 2024-01-20 03:54:26.909 020 15859.69 492.04 52600.92 88888.00 2024-01-20 03:54:27.409 020 15859.76 492.05 52600.93 88888.00 2024-01-20 03:54:27.909 020 15859.73 492.08 52600.95 88888.00 2024-01-20 03:54:28.409 020 15859.70 492.06 52600.93 88888.00 2024-01-20 03:54:28.909 020 15859.69 492.06 52600.96 88888.00 2024-01-20 03:54:29.409 020 15859.65 492.02 52600.89 88888.00 2024-01-20 03:54:29.909 020 15859.58 492.04 52600.86 88888.00 2024-01-20 03:54:30.409 020 15859.66 492.04 52600.87 88888.00 2024-01-20 03:54:30.909 020 15859.68 492.02 52600.86 88888.00 2024-01-20 03:54:31.409 020 15859.67 492.04 52600.89 88888.00 2024-01-20 03:54:31.909 020 15859.70 492.06 52600.91 88888.00 2024-01-20 03:54:32.409 020 15859.70 492.04 52600.88 88888.00 2024-01-20 03:54:32.909 020 15859.69 492.08 52600.81 88888.00 2024-01-20 03:54:33.409 020 15859.68 492.06 52600.79 88888.00 2024-01-20 03:54:33.909 020 15859.66 492.04 52600.89 88888.00 2024-01-20 03:54:34.409 020 15859.68 492.02 52600.92 88888.00 2024-01-20 03:54:34.909 020 15859.61 491.99 52600.92 88888.00 2024-01-20 03:54:35.409 020 15859.60 492.00 52600.91 88888.00 2024-01-20 03:54:35.909 020 15859.59 492.04 52600.90 88888.00 2024-01-20 03:54:36.409 020 15859.61 492.00 52600.91 88888.00 2024-01-20 03:54:36.909 020 15859.59 491.99 52600.86 88888.00 2024-01-20 03:54:37.409 020 15859.57 492.00 52600.88 88888.00 2024-01-20 03:54:37.909 020 15859.57 492.00 52600.95 88888.00 2024-01-20 03:54:38.409 020 15859.60 492.03 52600.99 88888.00 2024-01-20 03:54:38.909 020 15859.59 492.02 52601.00 88888.00 2024-01-20 03:54:39.409 020 15859.54 492.04 52600.97 88888.00 2024-01-20 03:54:39.909 020 15859.52 492.03 52600.88 88888.00 2024-01-20 03:54:40.409 020 15859.55 492.02 52600.88 88888.00 2024-01-20 03:54:40.909 020 15859.57 492.05 52600.93 88888.00 2024-01-20 03:54:41.409 020 15859.57 492.00 52600.92 88888.00 2024-01-20 03:54:41.909 020 15859.56 491.98 52600.92 88888.00 2024-01-20 03:54:42.409 020 15859.56 491.95 52600.91 88888.00 2024-01-20 03:54:42.909 020 15859.58 491.96 52600.92 88888.00 2024-01-20 03:54:43.909 020 15859.56 491.96 52600.90 88888.00 2024-01-20 03:54:44.409 020 15859.55 491.98 52600.93 88888.00 2024-01-20 03:54:44.909 020 15859.56 491.98 52600.93 88888.00 2024-01-20 03:54:45.409 020 15859.56 491.96 52600.99 88888.00 2024-01-20 03:54:45.909 020 15859.58 491.98 52600.97 88888.00 2024-01-20 03:54:46.409 020 15859.59 491.99 52600.93 88888.00 2024-01-20 03:54:46.909 020 15859.57 492.00 52600.86 88888.00 2024-01-20 03:54:47.409 020 15859.54 491.99 52600.80 88888.00 2024-01-20 03:54:47.909 020 15859.50 491.98 52600.84 88888.00 2024-01-20 03:54:48.409 020 15859.51 492.02 52600.90 88888.00 2024-01-20 03:54:48.909 020 15859.54 492.04 52600.96 88888.00 2024-01-20 03:54:49.409 020 15859.55 492.05 52600.95 88888.00 2024-01-20 03:54:49.909 020 15859.55 492.05 52600.92 88888.00 2024-01-20 03:54:50.409 020 15859.54 492.03 52600.92 88888.00 2024-01-20 03:54:50.909 020 15859.49 492.00 52600.91 88888.00 2024-01-20 03:54:51.409 020 15859.48 491.98 52600.92 88888.00 2024-01-20 03:54:51.909 020 15859.50 492.00 52600.95 88888.00 2024-01-20 03:54:52.409 020 15859.51 492.00 52600.95 88888.00 2024-01-20 03:54:52.909 020 15859.54 492.03 52600.96 88888.00 2024-01-20 03:54:53.409 020 15859.54 492.02 52600.97 88888.00 2024-01-20 03:54:53.909 020 15859.56 491.97 52600.95 88888.00 2024-01-20 03:54:54.409 020 15859.54 491.98 52600.96 88888.00 2024-01-20 03:54:54.909 020 15859.57 491.99 52600.95 88888.00 2024-01-20 03:54:55.409 020 15859.55 491.99 52601.00 88888.00 2024-01-20 03:54:55.909 020 15859.51 492.00 52601.04 88888.00 2024-01-20 03:54:56.409 020 15859.51 492.04 52601.03 88888.00 2024-01-20 03:54:56.909 020 15859.54 492.05 52601.02 88888.00 2024-01-20 03:54:57.409 020 15859.55 492.05 52600.99 88888.00 2024-01-20 03:54:57.909 020 15859.50 492.05 52600.98 88888.00 2024-01-20 03:54:58.409 020 15859.52 492.03 52600.99 88888.00 2024-01-20 03:54:58.909 020 15859.50 492.04 52600.98 88888.00 2024-01-20 03:54:59.409 020 15859.50 492.08 52601.00 88888.00 2024-01-20 03:54:59.909 020 15859.50 492.05 52601.05 88888.00 2024-01-20 03:55:00.409 020 15859.51 492.04 52601.01 88888.00 2024-01-20 03:55:00.909 020 15859.50 492.07 52600.96 88888.00 2024-01-20 03:55:01.409 020 15859.49 492.05 52601.00 88888.00 2024-01-20 03:55:01.909 020 15859.47 492.03 52600.99 88888.00 2024-01-20 03:55:02.409 020 15859.48 492.04 52601.03 88888.00 2024-01-20 03:55:02.909 020 15859.48 492.04 52601.06 88888.00 2024-01-20 03:55:03.409 020 15859.50 492.04 52601.02 88888.00 2024-01-20 03:55:03.909 020 15859.47 492.00 52600.99 88888.00 2024-01-20 03:55:04.409 020 15859.43 492.02 52601.01 88888.00 2024-01-20 03:55:04.909 020 15859.50 492.05 52601.01 88888.00 2024-01-20 03:55:05.409 020 15859.49 492.03 52601.04 88888.00 2024-01-20 03:55:05.909 020 15859.48 492.03 52601.03 88888.00 2024-01-20 03:55:06.409 020 15859.47 492.00 52600.99 88888.00 2024-01-20 03:55:06.909 020 15859.45 492.02 52600.99 88888.00 2024-01-20 03:55:07.409 020 15859.45 492.07 52601.00 88888.00 2024-01-20 03:55:07.909 020 15859.51 492.06 52600.98 88888.00 2024-01-20 03:55:08.409 020 15859.47 492.04 52600.95 88888.00 2024-01-20 03:55:08.909 020 15859.45 492.02 52600.96 88888.00 2024-01-20 03:55:09.409 020 15859.47 492.04 52600.98 88888.00 2024-01-20 03:55:09.909 020 15859.45 492.03 52601.02 88888.00 2024-01-20 03:55:10.409 020 15859.45 492.05 52601.05 88888.00 2024-01-20 03:55:10.909 020 15859.46 492.05 52601.05 88888.00 2024-01-20 03:55:11.409 020 15859.45 492.03 52601.07 88888.00 2024-01-20 03:55:11.909 020 15859.47 492.03 52601.07 88888.00 2024-01-20 03:55:12.409 020 15859.41 492.00 52601.03 88888.00 2024-01-20 03:55:12.909 020 15859.42 492.02 52601.03 88888.00 2024-01-20 03:55:13.409 020 15859.45 492.00 52601.02 88888.00 2024-01-20 03:55:13.909 020 15859.40 492.02 52601.01 88888.00 2024-01-20 03:55:14.409 020 15859.43 491.99 52601.08 88888.00 2024-01-20 03:55:14.909 020 15859.42 491.98 52601.04 88888.00 2024-01-20 03:55:15.409 020 15859.43 491.99 52600.99 88888.00 2024-01-20 03:55:15.909 020 15859.48 491.97 52600.97 88888.00 2024-01-20 03:55:16.409 020 15859.48 492.00 52601.03 88888.00 2024-01-20 03:55:16.909 020 15859.43 492.03 52601.04 88888.00 2024-01-20 03:55:17.409 020 15859.39 492.03 52600.99 88888.00 2024-01-20 03:55:17.909 020 15859.41 492.06 52601.03 88888.00 2024-01-20 03:55:18.409 020 15859.40 492.06 52601.06 88888.00 2024-01-20 03:55:18.909 020 15859.45 491.99 52601.10 88888.00 2024-01-20 03:55:19.409 020 15859.47 491.99 52601.09 88888.00 2024-01-20 03:55:19.909 020 15859.43 491.99 52601.10 88888.00 2024-01-20 03:55:20.409 020 15859.42 492.03 52601.08 88888.00 2024-01-20 03:55:20.909 020 15859.42 492.00 52601.07 88888.00 2024-01-20 03:55:21.409 020 15859.45 491.99 52601.05 88888.00 2024-01-20 03:55:21.909 020 15859.43 492.03 52601.03 88888.00 2024-01-20 03:55:22.409 020 15859.46 492.04 52600.99 88888.00 2024-01-20 03:55:22.909 020 15859.40 492.06 52600.99 88888.00 2024-01-20 03:55:23.409 020 15859.37 492.05 52601.00 88888.00 2024-01-20 03:55:23.909 020 15859.34 492.05 52601.07 88888.00 2024-01-20 03:55:24.409 020 15859.38 492.04 52601.04 88888.00 2024-01-20 03:55:24.909 020 15859.37 492.04 52601.07 88888.00 2024-01-20 03:55:25.409 020 15859.33 491.98 52601.06 88888.00 2024-01-20 03:55:25.909 020 15859.39 491.99 52601.02 88888.00 2024-01-20 03:55:26.409 020 15859.40 492.03 52601.00 88888.00 2024-01-20 03:55:26.909 020 15859.38 492.04 52600.98 88888.00 2024-01-20 03:55:27.409 020 15859.33 492.02 52601.02 88888.00 2024-01-20 03:55:27.909 020 15859.31 492.00 52601.08 88888.00 2024-01-20 03:55:28.409 020 15859.33 491.99 52601.11 88888.00 2024-01-20 03:55:28.909 020 15859.33 491.99 52601.13 88888.00 2024-01-20 03:55:29.409 020 15859.34 491.99 52601.10 88888.00 2024-01-20 03:55:29.909 020 15859.32 491.99 52601.05 88888.00 2024-01-20 03:55:30.409 020 15859.34 492.03 52601.06 88888.00 2024-01-20 03:55:30.909 020 15859.37 492.02 52601.11 88888.00 2024-01-20 03:55:31.409 020 15859.34 492.04 52601.09 88888.00 2024-01-20 03:55:31.909 020 15859.28 492.04 52601.07 88888.00 2024-01-20 03:55:32.409 020 15859.25 492.04 52601.08 88888.00 2024-01-20 03:55:32.909 020 15859.24 492.03 52601.10 88888.00 2024-01-20 03:55:33.409 020 15859.29 492.03 52601.15 88888.00 2024-01-20 03:55:33.909 020 15859.30 492.03 52601.10 88888.00 2024-01-20 03:55:34.409 020 15859.29 492.00 52601.11 88888.00 2024-01-20 03:55:34.909 020 15859.31 491.99 52601.09 88888.00 2024-01-20 03:55:35.409 020 15859.30 491.98 52601.11 88888.00 2024-01-20 03:55:35.909 020 15859.30 491.96 52601.11 88888.00 2024-01-20 03:55:36.409 020 15859.28 491.96 52601.10 88888.00 2024-01-20 03:55:36.909 020 15859.25 491.94 52601.08 88888.00 2024-01-20 03:55:37.409 020 15859.29 491.99 52601.11 88888.00 2024-01-20 03:55:37.909 020 15859.32 491.98 52601.15 88888.00 2024-01-20 03:55:38.409 020 15859.37 491.99 52601.19 88888.00 2024-01-20 03:55:38.909 020 15859.37 492.02 52601.21 88888.00 2024-01-20 03:55:39.409 020 15859.31 491.99 52601.17 88888.00 2024-01-20 03:55:39.909 020 15859.33 491.98 52601.11 88888.00 2024-01-20 03:55:40.409 020 15859.34 491.96 52601.16 88888.00 2024-01-20 03:55:40.909 020 15859.30 491.96 52601.16 88888.00 2024-01-20 03:55:41.409 020 15859.24 491.97 52601.13 88888.00 2024-01-20 03:55:41.909 020 15859.28 491.98 52601.10 88888.00 2024-01-20 03:55:42.409 020 15859.27 492.00 52601.11 88888.00 2024-01-20 03:55:42.909 020 15859.29 492.03 52601.08 88888.00 2024-01-20 03:55:43.409 020 15859.27 492.00 52601.07 88888.00 2024-01-20 03:55:43.909 020 15859.23 491.97 52601.06 88888.00 2024-01-20 03:55:44.409 020 15859.25 491.98 52601.07 88888.00 2024-01-20 03:55:44.909 020 15859.29 491.97 52601.07 88888.00 2024-01-20 03:55:45.409 020 15859.22 491.97 52601.09 88888.00 2024-01-20 03:55:45.909 020 15859.23 492.00 52601.08 88888.00 2024-01-20 03:55:46.409 020 15859.21 492.02 52601.08 88888.00 2024-01-20 03:55:46.909 020 15859.21 491.96 52601.13 88888.00 2024-01-20 03:55:47.409 020 15859.20 491.93 52601.11 88888.00 2024-01-20 03:55:47.909 020 15859.22 491.99 52601.09 88888.00 2024-01-20 03:55:48.409 020 15859.27 492.00 52601.11 88888.00 2024-01-20 03:55:48.909 020 15859.25 492.03 52601.11 88888.00 2024-01-20 03:55:49.409 020 15859.22 492.05 52601.06 88888.00 2024-01-20 03:55:49.909 020 15859.20 492.03 52601.07 88888.00 2024-01-20 03:55:50.409 020 15859.21 492.00 52601.08 88888.00 2024-01-20 03:55:50.909 020 15859.21 492.00 52601.06 88888.00 2024-01-20 03:55:51.409 020 15859.22 491.97 52601.07 88888.00 2024-01-20 03:55:51.909 020 15859.18 491.99 52601.13 88888.00 2024-01-20 03:55:52.409 020 15859.14 491.98 52601.15 88888.00 2024-01-20 03:55:52.909 020 15859.14 491.95 52601.12 88888.00 2024-01-20 03:55:53.409 020 15859.15 491.96 52601.15 88888.00 2024-01-20 03:55:53.909 020 15859.23 492.00 52601.18 88888.00 2024-01-20 03:55:54.409 020 15859.24 491.99 52601.15 88888.00 2024-01-20 03:55:54.909 020 15859.21 491.95 52601.13 88888.00 2024-01-20 03:55:55.409 020 15859.16 491.95 52601.10 88888.00 2024-01-20 03:55:55.909 020 15859.15 491.96 52601.13 88888.00 2024-01-20 03:55:56.409 020 15859.20 491.99 52601.19 88888.00 2024-01-20 03:55:57.409 020 15859.18 491.98 52601.19 88888.00 2024-01-20 03:55:57.909 020 15859.15 491.97 52601.15 88888.00 2024-01-20 03:55:58.409 020 15859.19 491.95 52601.16 88888.00 2024-01-20 03:55:58.909 020 15859.16 491.96 52601.15 88888.00 2024-01-20 03:55:59.409 020 15859.13 491.97 52601.15 88888.00 2024-01-20 03:55:59.909 020 15859.14 491.96 52601.13 88888.00 2024-01-20 03:56:00.409 020 15859.12 491.96 52601.11 88888.00 2024-01-20 03:56:00.909 020 15859.12 491.95 52601.11 88888.00 2024-01-20 03:56:01.409 020 15859.10 491.91 52601.11 88888.00 2024-01-20 03:56:01.909 020 15859.06 491.90 52601.11 88888.00 2024-01-20 03:56:02.409 020 15859.07 491.95 52601.09 88888.00 2024-01-20 03:56:02.909 020 15859.10 491.94 52601.16 88888.00 2024-01-20 03:56:03.409 020 15859.18 491.95 52601.13 88888.00 2024-01-20 03:56:03.909 020 15859.18 491.99 52601.07 88888.00 2024-01-20 03:56:04.409 020 15859.09 491.98 52601.09 88888.00 2024-01-20 03:56:04.909 020 15859.07 491.96 52601.09 88888.00 2024-01-20 03:56:05.409 020 15859.07 491.95 52601.17 88888.00 2024-01-20 03:56:05.909 020 15859.09 491.96 52601.19 88888.00 2024-01-20 03:56:06.409 020 15859.10 491.91 52601.17 88888.00 2024-01-20 03:56:07.409 020 15859.07 491.91 52601.20 88888.00 2024-01-20 03:56:07.909 020 15859.04 491.90 52601.15 88888.00 2024-01-20 03:56:08.409 020 15859.06 491.89 52601.13 88888.00 2024-01-20 03:56:08.909 020 15859.09 491.89 52601.16 88888.00 2024-01-20 03:56:09.409 020 15859.07 491.91 52601.13 88888.00 2024-01-20 03:56:09.909 020 15859.09 491.90 52601.12 88888.00 2024-01-20 03:56:10.409 020 15859.07 491.91 52601.11 88888.00 2024-01-20 03:56:10.909 020 15859.11 491.95 52601.07 88888.00 2024-01-20 03:56:11.409 020 15859.06 491.95 52601.08 88888.00 2024-01-20 03:56:11.909 020 15859.05 491.91 52601.05 88888.00 2024-01-20 03:56:12.409 020 15859.07 491.90 52600.98 88888.00 2024-01-20 03:56:12.909 020 15859.06 491.93 52601.05 88888.00 2024-01-20 03:56:13.409 020 15859.09 491.94 52601.11 88888.00 2024-01-20 03:56:13.909 020 15859.12 491.91 52601.11 88888.00 2024-01-20 03:56:14.409 020 15859.10 491.91 52601.13 88888.00 2024-01-20 03:56:14.909 020 15859.10 491.91 52601.10 88888.00 2024-01-20 03:56:15.409 020 15859.10 491.93 52601.06 88888.00 2024-01-20 03:56:15.909 020 15859.10 491.98 52601.09 88888.00 2024-01-20 03:56:16.409 020 15859.07 491.99 52601.13 88888.00 2024-01-20 03:56:17.409 020 15859.03 491.93 52601.13 88888.00 2024-01-20 03:56:17.909 020 15859.10 491.91 52601.20 88888.00 2024-01-20 03:56:18.409 020 15859.03 491.89 52601.28 88888.00 2024-01-20 03:56:18.909 020 15859.02 491.88 52601.23 88888.00 2024-01-20 03:56:19.409 020 15859.02 491.91 52601.16 88888.00 2024-01-20 03:56:19.909 020 15859.01 491.93 52601.15 88888.00 2024-01-20 03:56:20.409 020 15859.01 491.93 52601.13 88888.00 2024-01-20 03:56:20.909 020 15859.07 491.96 52601.17 88888.00 2024-01-20 03:56:21.409 020 15859.09 491.97 52601.19 88888.00 2024-01-20 03:56:21.909 020 15859.06 491.96 52601.18 88888.00 2024-01-20 03:56:22.409 020 15859.07 491.97 52601.21 88888.00 2024-01-20 03:56:22.909 020 15859.07 491.96 52601.20 88888.00 2024-01-20 03:56:23.409 020 15859.05 491.94 52601.26 88888.00 2024-01-20 03:56:23.909 020 15859.12 491.91 52601.26 88888.00 2024-01-20 03:56:24.409 020 15859.14 491.91 52601.23 88888.00 2024-01-20 03:56:24.909 020 15859.11 491.95 52601.20 88888.00 2024-01-20 03:56:25.409 020 15859.09 491.96 52601.25 88888.00 2024-01-20 03:56:25.909 020 15859.03 491.91 52601.24 88888.00 2024-01-20 03:56:26.409 020 15859.06 491.90 52601.18 88888.00 2024-01-20 03:56:27.409 020 15859.10 491.93 52601.18 88888.00 2024-01-20 03:56:27.909 020 15859.12 491.95 52601.11 88888.00 2024-01-20 03:56:28.409 020 15859.12 491.95 52601.12 88888.00 2024-01-20 03:56:28.909 020 15859.10 491.93 52601.18 88888.00 2024-01-20 03:56:29.409 020 15859.11 491.96 52601.20 88888.00 2024-01-20 03:56:29.909 020 15859.05 492.00 52601.24 88888.00 2024-01-20 03:56:30.409 020 15859.10 491.98 52601.21 88888.00 2024-01-20 03:56:30.909 020 15859.09 491.96 52601.25 88888.00 2024-01-20 03:56:31.409 020 15859.04 491.94 52601.23 88888.00 2024-01-20 03:56:31.909 020 15859.09 491.95 52601.21 88888.00 2024-01-20 03:56:32.409 020 15859.09 491.96 52601.18 88888.00 2024-01-20 03:56:32.909 020 15859.06 491.95 52601.20 88888.00 2024-01-20 03:56:33.409 020 15859.11 491.94 52601.16 88888.00 2024-01-20 03:56:33.909 020 15859.14 491.94 52601.19 88888.00 2024-01-20 03:56:34.409 020 15859.15 491.96 52601.22 88888.00 2024-01-20 03:56:34.909 020 15859.13 491.99 52601.26 88888.00 2024-01-20 03:56:35.409 020 15859.11 491.96 52601.24 88888.00 2024-01-20 03:56:35.909 020 15859.07 491.96 52601.22 88888.00 2024-01-20 03:56:36.409 020 15859.07 491.96 52601.24 88888.00 2024-01-20 03:56:37.409 020 15859.09 492.00 52601.27 88888.00 2024-01-20 03:56:37.909 020 15859.04 492.00 52601.26 88888.00 2024-01-20 03:56:38.409 020 15859.05 491.99 52601.22 88888.00 2024-01-20 03:56:38.909 020 15859.05 492.04 52601.21 88888.00 2024-01-20 03:56:39.409 020 15859.00 492.03 52601.20 88888.00 2024-01-20 03:56:39.909 020 15859.01 492.03 52601.17 88888.00 2024-01-20 03:56:40.409 020 15859.04 492.06 52601.20 88888.00 2024-01-20 03:56:40.909 020 15859.06 492.06 52601.20 88888.00 2024-01-20 03:56:41.409 020 15859.07 492.02 52601.22 88888.00 2024-01-20 03:56:41.909 020 15859.11 492.02 52601.24 88888.00 2024-01-20 03:56:42.409 020 15859.06 492.02 52601.25 88888.00 2024-01-20 03:56:42.909 020 15859.06 491.99 52601.21 88888.00 2024-01-20 03:56:43.409 020 15859.10 492.00 52601.22 88888.00 2024-01-20 03:56:43.909 020 15859.07 492.03 52601.19 88888.00 2024-01-20 03:56:44.409 020 15859.11 491.97 52601.17 88888.00 2024-01-20 03:56:44.909 020 15859.09 491.95 52601.19 88888.00 2024-01-20 03:56:45.409 020 15859.05 491.98 52601.21 88888.00 2024-01-20 03:56:45.909 020 15858.98 492.02 52601.17 88888.00 2024-01-20 03:56:46.409 020 15859.02 492.02 52601.21 88888.00 2024-01-20 03:56:47.409 020 15859.07 491.98 52601.19 88888.00 2024-01-20 03:56:47.909 020 15859.11 492.03 52601.25 88888.00 2024-01-20 03:56:48.409 020 15859.11 492.03 52601.22 88888.00 2024-01-20 03:56:48.909 020 15859.09 492.00 52601.20 88888.00 2024-01-20 03:56:49.409 020 15859.11 491.98 52601.24 88888.00 2024-01-20 03:56:49.909 020 15859.10 491.97 52601.22 88888.00 2024-01-20 03:56:50.409 020 15859.06 492.02 52601.24 88888.00 2024-01-20 03:56:50.909 020 15859.04 492.00 52601.24 88888.00 2024-01-20 03:56:51.409 020 15859.05 491.96 52601.24 88888.00 2024-01-20 03:56:51.909 020 15859.10 491.99 52601.21 88888.00 2024-01-20 03:56:52.409 020 15859.05 492.03 52601.20 88888.00 2024-01-20 03:56:52.909 020 15859.02 492.03 52601.20 88888.00 2024-01-20 03:56:53.409 020 15859.07 492.00 52601.24 88888.00 2024-01-20 03:56:53.909 020 15859.09 492.02 52601.22 88888.00 2024-01-20 03:56:54.409 020 15859.05 491.98 52601.20 88888.00 2024-01-20 03:56:54.909 020 15859.01 492.00 52601.18 88888.00 2024-01-20 03:56:55.409 020 15859.02 492.00 52601.19 88888.00 2024-01-20 03:56:55.909 020 15859.06 492.02 52601.19 88888.00 2024-01-20 03:56:56.409 020 15859.04 492.04 52601.20 88888.00 2024-01-20 03:56:57.409 020 15859.05 492.04 52601.20 88888.00 2024-01-20 03:56:57.909 020 15859.07 492.03 52601.19 88888.00 2024-01-20 03:56:58.409 020 15859.05 492.00 52601.15 88888.00 2024-01-20 03:56:58.909 020 15859.03 492.00 52601.16 88888.00 2024-01-20 03:56:59.409 020 15859.04 492.00 52601.17 88888.00 2024-01-20 03:56:59.909 020 15859.09 491.98 52601.20 88888.00 2024-01-20 03:57:00.409 020 15859.07 491.98 52601.21 88888.00 2024-01-20 03:57:00.909 020 15859.02 491.98 52601.17 88888.00 2024-01-20 03:57:01.409 020 15859.01 491.97 52601.13 88888.00 2024-01-20 03:57:01.909 020 15859.02 491.94 52601.16 88888.00 2024-01-20 03:57:02.409 020 15859.04 491.95 52601.19 88888.00 2024-01-20 03:57:02.909 020 15859.05 491.97 52601.21 88888.00 2024-01-20 03:57:03.409 020 15858.97 491.95 52601.21 88888.00 2024-01-20 03:57:03.909 020 15859.03 491.91 52601.25 88888.00 2024-01-20 03:57:04.409 020 15859.03 491.91 52601.24 88888.00 2024-01-20 03:57:04.909 020 15859.03 491.95 52601.20 88888.00 2024-01-20 03:57:05.409 020 15859.00 491.97 52601.20 88888.00 2024-01-20 03:57:05.909 020 15859.00 491.96 52601.15 88888.00 2024-01-20 03:57:06.409 020 15858.97 491.96 52601.20 88888.00 2024-01-20 03:57:06.909 020 15859.00 491.96 52601.18 88888.00 2024-01-20 03:57:07.409 020 15859.00 491.95 52601.10 88888.00 2024-01-20 03:57:07.909 020 15859.04 491.95 52601.11 88888.00 2024-01-20 03:57:08.409 020 15859.03 491.97 52601.13 88888.00 2024-01-20 03:57:08.909 020 15859.00 491.93 52601.13 88888.00 2024-01-20 03:57:09.409 020 15859.01 491.93 52601.16 88888.00 2024-01-20 03:57:09.909 020 15859.00 491.93 52601.19 88888.00 2024-01-20 03:57:10.409 020 15859.02 491.91 52601.16 88888.00 2024-01-20 03:57:10.909 020 15859.02 491.93 52601.17 88888.00 2024-01-20 03:57:11.409 020 15858.97 491.94 52601.16 88888.00 2024-01-20 03:57:11.909 020 15859.00 491.94 52601.13 88888.00 2024-01-20 03:57:12.409 020 15859.03 491.91 52601.17 88888.00 2024-01-20 03:57:12.909 020 15859.01 491.97 52601.16 88888.00 2024-01-20 03:57:13.409 020 15859.06 491.98 52601.16 88888.00 2024-01-20 03:57:13.909 020 15859.12 491.93 52601.18 88888.00 2024-01-20 03:57:14.409 020 15859.05 491.89 52601.18 88888.00 2024-01-20 03:57:14.909 020 15858.97 491.90 52601.18 88888.00 2024-01-20 03:57:15.409 020 15859.01 491.91 52601.17 88888.00 2024-01-20 03:57:15.909 020 15859.05 491.94 52601.17 88888.00 2024-01-20 03:57:16.409 020 15859.10 491.94 52601.20 88888.00 2024-01-20 03:57:16.909 020 15859.05 491.93 52601.21 88888.00 2024-01-20 03:57:17.410 020 15859.04 491.94 52601.19 88888.00 2024-01-20 03:57:17.910 020 15859.04 491.91 52601.16 88888.00 2024-01-20 03:57:18.410 020 15859.11 491.89 52601.16 88888.00 2024-01-20 03:57:18.910 020 15859.04 491.86 52601.15 88888.00 2024-01-20 03:57:19.410 020 15859.06 491.88 52601.09 88888.00 2024-01-20 03:57:19.910 020 15859.10 491.93 52601.10 88888.00 2024-01-20 03:57:20.410 020 15859.10 491.95 52601.10 88888.00 2024-01-20 03:57:20.910 020 15859.05 491.91 52601.06 88888.00 2024-01-20 03:57:21.410 020 15859.04 491.90 52601.12 88888.00 2024-01-20 03:57:21.910 020 15859.01 491.93 52601.15 88888.00 2024-01-20 03:57:22.410 020 15859.06 491.96 52601.15 88888.00 2024-01-20 03:57:22.910 020 15859.05 491.94 52601.15 88888.00 2024-01-20 03:57:23.410 020 15859.04 491.95 52601.18 88888.00 2024-01-20 03:57:23.910 020 15859.09 491.94 52601.17 88888.00 2024-01-20 03:57:24.410 020 15859.10 491.89 52601.21 88888.00 2024-01-20 03:57:24.910 020 15859.06 491.88 52601.19 88888.00 2024-01-20 03:57:25.410 020 15859.04 491.89 52601.16 88888.00 2024-01-20 03:57:25.910 020 15859.04 491.89 52601.17 88888.00 2024-01-20 03:57:26.410 020 15859.05 491.91 52601.18 88888.00 2024-01-20 03:57:26.910 020 15859.04 491.90 52601.18 88888.00 2024-01-20 03:57:27.410 020 15859.04 491.90 52601.15 88888.00 2024-01-20 03:57:27.910 020 15859.05 491.91 52601.11 88888.00 2024-01-20 03:57:28.410 020 15859.05 491.90 52601.15 88888.00 2024-01-20 03:57:28.910 020 15859.03 491.87 52601.15 88888.00 2024-01-20 03:57:29.410 020 15859.07 491.86 52601.15 88888.00 2024-01-20 03:57:29.910 020 15859.05 491.89 52601.13 88888.00 2024-01-20 03:57:30.410 020 15859.03 491.87 52601.11 88888.00 2024-01-20 03:57:30.910 020 15859.05 491.84 52601.10 88888.00 2024-01-20 03:57:31.410 020 15859.04 491.87 52601.15 88888.00 2024-01-20 03:57:31.910 020 15859.05 491.87 52601.13 88888.00 2024-01-20 03:57:32.410 020 15859.06 491.89 52601.10 88888.00 2024-01-20 03:57:32.910 020 15859.03 491.90 52601.09 88888.00 2024-01-20 03:57:33.410 020 15859.03 491.91 52601.07 88888.00 2024-01-20 03:57:33.910 020 15859.03 491.90 52601.05 88888.00 2024-01-20 03:57:34.410 020 15859.03 491.91 52601.10 88888.00 2024-01-20 03:57:34.910 020 15859.01 491.91 52601.11 88888.00 2024-01-20 03:57:35.410 020 15859.03 491.93 52601.08 88888.00 2024-01-20 03:57:35.910 020 15859.02 491.91 52601.10 88888.00 2024-01-20 03:57:36.410 020 15859.03 491.91 52601.09 88888.00 2024-01-20 03:57:36.910 020 15858.98 491.93 52601.11 88888.00 2024-01-20 03:57:37.410 020 15859.02 491.95 52601.13 88888.00 2024-01-20 03:57:37.910 020 15859.01 491.94 52601.12 88888.00 2024-01-20 03:57:38.410 020 15859.03 491.93 52601.10 88888.00 2024-01-20 03:57:38.910 020 15859.02 491.88 52601.16 88888.00 2024-01-20 03:57:39.410 020 15859.04 491.87 52601.13 88888.00 2024-01-20 03:57:39.910 020 15859.07 491.90 52601.10 88888.00 2024-01-20 03:57:40.410 020 15859.12 491.91 52601.10 88888.00 2024-01-20 03:57:40.910 020 15859.09 491.94 52601.12 88888.00 2024-01-20 03:57:41.410 020 15859.11 491.91 52601.15 88888.00 2024-01-20 03:57:41.910 020 15859.10 491.91 52601.13 88888.00 2024-01-20 03:57:42.410 020 15859.02 491.93 52601.11 88888.00 2024-01-20 03:57:42.910 020 15859.01 491.93 52601.10 88888.00 2024-01-20 03:57:43.410 020 15859.00 491.91 52601.03 88888.00 2024-01-20 03:57:43.910 020 15859.07 491.95 52601.02 88888.00 2024-01-20 03:57:44.410 020 15859.06 491.96 52601.00 88888.00 2024-01-20 03:57:44.910 020 15859.04 491.98 52601.06 88888.00 2024-01-20 03:57:45.410 020 15859.06 491.94 52601.05 88888.00 2024-01-20 03:57:45.910 020 15859.13 491.90 52601.04 88888.00 2024-01-20 03:57:46.410 020 15859.14 491.91 52601.05 88888.00 2024-01-20 03:57:46.910 020 15859.12 491.94 52601.06 88888.00 2024-01-20 03:57:47.410 020 15859.11 491.97 52601.06 88888.00 2024-01-20 03:57:47.910 020 15859.16 491.95 52601.04 88888.00 2024-01-20 03:57:48.910 020 15859.10 491.88 52601.02 88888.00 2024-01-20 03:57:49.410 020 15859.11 491.89 52601.06 88888.00 2024-01-20 03:57:49.910 020 15859.11 491.91 52601.06 88888.00 2024-01-20 03:57:50.410 020 15859.11 491.93 52601.02 88888.00 2024-01-20 03:57:50.910 020 15859.06 491.90 52600.99 88888.00 2024-01-20 03:57:51.410 020 15859.05 491.91 52600.99 88888.00 2024-01-20 03:57:51.910 020 15859.05 491.96 52601.06 88888.00 2024-01-20 03:57:52.410 020 15859.05 491.94 52601.03 88888.00 2024-01-20 03:57:52.910 020 15859.04 491.91 52601.03 88888.00 2024-01-20 03:57:53.410 020 15859.10 491.87 52601.06 88888.00 2024-01-20 03:57:53.910 020 15859.14 491.89 52601.10 88888.00 2024-01-20 03:57:54.410 020 15859.14 491.86 52601.09 88888.00 2024-01-20 03:57:54.910 020 15859.12 491.88 52601.06 88888.00 2024-01-20 03:57:55.410 020 15859.14 491.91 52601.06 88888.00 2024-01-20 03:57:55.910 020 15859.18 491.94 52601.07 88888.00 2024-01-20 03:57:56.410 020 15859.15 491.93 52601.02 88888.00 2024-01-20 03:57:56.910 020 15859.18 491.94 52601.03 88888.00 2024-01-20 03:57:57.410 020 15859.16 491.96 52601.04 88888.00 2024-01-20 03:57:57.910 020 15859.13 491.97 52601.09 88888.00 2024-01-20 03:57:58.910 020 15859.13 491.97 52601.07 88888.00 2024-01-20 03:57:59.410 020 15859.13 491.99 52601.04 88888.00 2024-01-20 03:57:59.910 020 15859.13 492.00 52600.98 88888.00 2024-01-20 03:58:00.410 020 15859.13 491.98 52601.00 88888.00 2024-01-20 03:58:00.910 020 15859.11 491.99 52601.03 88888.00 2024-01-20 03:58:01.410 020 15859.13 491.94 52601.08 88888.00 2024-01-20 03:58:01.910 020 15859.19 491.95 52601.08 88888.00 2024-01-20 03:58:02.410 020 15859.19 491.95 52601.08 88888.00 2024-01-20 03:58:02.910 020 15859.09 491.96 52601.03 88888.00 2024-01-20 03:58:03.410 020 15859.04 491.95 52600.99 88888.00 2024-01-20 03:58:03.910 020 15859.05 491.95 52601.01 88888.00 2024-01-20 03:58:04.410 020 15859.05 491.96 52601.05 88888.00 2024-01-20 03:58:04.910 020 15859.03 491.96 52601.05 88888.00 2024-01-20 03:58:05.410 020 15859.01 491.96 52601.03 88888.00 2024-01-20 03:58:05.910 020 15859.06 491.96 52601.04 88888.00 2024-01-20 03:58:06.410 020 15859.10 491.95 52601.03 88888.00 2024-01-20 03:58:06.910 020 15859.14 491.98 52601.07 88888.00 2024-01-20 03:58:07.410 020 15859.12 491.98 52601.07 88888.00 2024-01-20 03:58:07.910 020 15859.09 491.99 52601.05 88888.00 2024-01-20 03:58:08.910 020 15859.11 491.97 52601.05 88888.00 2024-01-20 03:58:09.410 020 15859.12 491.98 52601.06 88888.00 2024-01-20 03:58:09.910 020 15859.15 491.96 52601.04 88888.00 2024-01-20 03:58:10.410 020 15859.15 491.95 52601.06 88888.00 2024-01-20 03:58:10.910 020 15859.13 491.97 52601.06 88888.00 2024-01-20 03:58:11.410 020 15859.09 492.00 52601.01 88888.00 2024-01-20 03:58:11.910 020 15859.12 491.98 52600.99 88888.00 2024-01-20 03:58:12.410 020 15859.14 491.98 52600.98 88888.00 2024-01-20 03:58:12.910 020 15859.16 492.02 52600.96 88888.00 2024-01-20 03:58:13.410 020 15859.14 492.00 52600.95 88888.00 2024-01-20 03:58:13.910 020 15859.12 491.97 52600.95 88888.00 2024-01-20 03:58:14.410 020 15859.12 491.96 52600.98 88888.00 2024-01-20 03:58:14.910 020 15859.15 491.97 52600.95 88888.00 2024-01-20 03:58:15.410 020 15859.15 491.96 52600.96 88888.00 2024-01-20 03:58:15.910 020 15859.15 491.94 52600.95 88888.00 2024-01-20 03:58:16.410 020 15859.12 491.94 52600.92 88888.00 2024-01-20 03:58:16.910 020 15859.15 491.98 52600.91 88888.00 2024-01-20 03:58:17.410 020 15859.18 492.00 52600.88 88888.00 2024-01-20 03:58:17.910 020 15859.18 491.97 52600.95 88888.00 2024-01-20 03:58:18.910 020 15859.11 491.98 52600.96 88888.00 2024-01-20 03:58:19.410 020 15859.11 491.99 52600.93 88888.00 2024-01-20 03:58:19.910 020 15859.14 491.95 52600.89 88888.00 2024-01-20 03:58:20.410 020 15859.09 491.93 52600.92 88888.00 2024-01-20 03:58:20.910 020 15859.12 491.96 52600.91 88888.00 2024-01-20 03:58:21.410 020 15859.18 491.99 52600.93 88888.00 2024-01-20 03:58:21.910 020 15859.18 491.98 52600.96 88888.00 2024-01-20 03:58:22.410 020 15859.13 492.00 52600.97 88888.00 2024-01-20 03:58:22.910 020 15859.13 492.00 52600.93 88888.00 2024-01-20 03:58:23.410 020 15859.11 492.00 52600.92 88888.00 2024-01-20 03:58:23.910 020 15859.09 492.00 52600.93 88888.00 2024-01-20 03:58:24.410 020 15859.11 491.99 52600.99 88888.00 2024-01-20 03:58:24.910 020 15859.11 492.00 52601.01 88888.00 2024-01-20 03:58:25.410 020 15859.10 492.00 52601.05 88888.00 2024-01-20 03:58:25.910 020 15859.06 492.00 52601.04 88888.00 2024-01-20 03:58:26.410 020 15859.03 492.00 52601.00 88888.00 2024-01-20 03:58:26.910 020 15859.05 491.99 52600.96 88888.00 2024-01-20 03:58:27.410 020 15859.06 492.00 52600.91 88888.00 2024-01-20 03:58:27.910 020 15859.10 492.02 52600.90 88888.00 2024-01-20 03:58:28.410 020 15859.11 491.98 52600.86 88888.00 2024-01-20 03:58:28.910 020 15859.07 491.97 52600.87 88888.00 2024-01-20 03:58:29.410 020 15859.07 491.96 52600.93 88888.00 2024-01-20 03:58:29.910 020 15859.10 491.96 52600.88 88888.00 2024-01-20 03:58:30.410 020 15859.09 492.00 52600.87 88888.00 2024-01-20 03:58:30.910 020 15859.07 492.02 52600.87 88888.00 2024-01-20 03:58:31.410 020 15859.10 492.00 52600.88 88888.00 2024-01-20 03:58:31.910 020 15859.07 492.02 52600.87 88888.00 2024-01-20 03:58:32.410 020 15859.12 491.98 52600.85 88888.00 2024-01-20 03:58:32.910 020 15859.13 491.98 52600.86 88888.00 2024-01-20 03:58:33.410 020 15859.11 491.98 52600.89 88888.00 2024-01-20 03:58:33.910 020 15859.09 491.99 52600.92 88888.00 2024-01-20 03:58:34.410 020 15859.03 491.97 52600.92 88888.00 2024-01-20 03:58:34.910 020 15859.03 492.00 52600.88 88888.00 2024-01-20 03:58:35.410 020 15859.09 492.02 52600.88 88888.00 2024-01-20 03:58:35.910 020 15859.10 491.99 52600.89 88888.00 2024-01-20 03:58:36.910 020 15859.05 491.99 52600.92 88888.00 2024-01-20 03:58:37.410 020 15859.09 492.02 52600.90 88888.00 2024-01-20 03:58:37.910 020 15859.12 491.97 52600.87 88888.00 2024-01-20 03:58:38.410 020 15859.12 491.94 52600.89 88888.00 2024-01-20 03:58:38.910 020 15859.15 491.98 52600.90 88888.00 2024-01-20 03:58:39.410 020 15859.16 491.99 52600.85 88888.00 2024-01-20 03:58:39.910 020 15859.15 491.97 52600.84 88888.00 2024-01-20 03:58:40.410 020 15859.13 491.95 52600.87 88888.00 2024-01-20 03:58:40.910 020 15859.09 491.95 52600.88 88888.00 2024-01-20 03:58:41.410 020 15859.09 491.93 52600.85 88888.00 2024-01-20 03:58:41.910 020 15859.09 491.94 52600.85 88888.00 2024-01-20 03:58:42.410 020 15859.07 491.93 52600.88 88888.00 2024-01-20 03:58:42.910 020 15859.09 491.94 52600.86 88888.00 2024-01-20 03:58:43.410 020 15859.18 491.91 52600.84 88888.00 2024-01-20 03:58:43.910 020 15859.06 491.91 52600.83 88888.00 2024-01-20 03:58:44.410 020 15859.06 491.93 52600.76 88888.00 2024-01-20 03:58:44.910 020 15859.05 491.97 52600.73 88888.00 2024-01-20 03:58:45.410 020 15859.07 492.00 52600.75 88888.00 2024-01-20 03:58:45.910 020 15859.06 491.95 52600.76 88888.00 2024-01-20 03:58:46.410 020 15859.06 491.93 52600.75 88888.00 2024-01-20 03:58:46.910 020 15859.03 491.90 52600.73 88888.00 2024-01-20 03:58:47.410 020 15859.03 491.91 52600.76 88888.00 2024-01-20 03:58:47.910 020 15859.04 491.89 52600.76 88888.00 2024-01-20 03:58:48.410 020 15859.05 491.88 52600.70 88888.00 2024-01-20 03:58:48.910 020 15859.05 491.90 52600.64 88888.00 2024-01-20 03:58:49.410 020 15859.03 491.90 52600.64 88888.00 2024-01-20 03:58:49.910 020 15859.07 491.88 52600.68 88888.00 2024-01-20 03:58:50.410 020 15859.10 491.82 52600.72 88888.00 2024-01-20 03:58:50.910 020 15859.14 491.88 52600.70 88888.00 2024-01-20 03:58:51.410 020 15859.10 491.87 52600.72 88888.00 2024-01-20 03:58:51.910 020 15859.06 491.86 52600.77 88888.00 2024-01-20 03:58:52.410 020 15859.03 491.86 52600.80 88888.00 2024-01-20 03:58:52.910 020 15859.09 491.81 52600.75 88888.00 2024-01-20 03:58:53.410 020 15859.10 491.84 52600.71 88888.00 2024-01-20 03:58:53.910 020 15859.11 491.84 52600.73 88888.00 2024-01-20 03:58:54.410 020 15859.09 491.86 52600.72 88888.00 2024-01-20 03:58:54.910 020 15859.09 491.87 52600.69 88888.00 2024-01-20 03:58:55.410 020 15859.09 491.88 52600.67 88888.00 2024-01-20 03:58:55.910 020 15859.10 491.85 52600.70 88888.00 2024-01-20 03:58:56.410 020 15859.12 491.82 52600.76 88888.00 2024-01-20 03:58:56.910 020 15859.05 491.87 52600.81 88888.00 2024-01-20 03:58:57.410 020 15859.09 491.88 52600.76 88888.00 2024-01-20 03:58:57.910 020 15859.06 491.86 52600.78 88888.00 2024-01-20 03:58:58.410 020 15859.11 491.84 52600.81 88888.00 2024-01-20 03:58:58.910 020 15859.07 491.85 52600.76 88888.00 2024-01-20 03:58:59.410 020 15859.06 491.85 52600.69 88888.00 2024-01-20 03:58:59.910 020 15859.12 491.84 52600.70 88888.00 2024-01-20 03:59:00.410 020 15859.14 491.82 52600.71 88888.00 2024-01-20 03:59:00.910 020 15859.16 491.81 52600.70 88888.00 2024-01-20 03:59:01.410 020 15859.14 491.80 52600.70 88888.00 2024-01-20 03:59:01.910 020 15859.11 491.81 52600.71 88888.00 2024-01-20 03:59:02.410 020 15859.12 491.81 52600.75 88888.00 2024-01-20 03:59:02.910 020 15859.10 491.79 52600.75 88888.00 2024-01-20 03:59:03.410 020 15859.14 491.82 52600.70 88888.00 2024-01-20 03:59:03.910 020 15859.14 491.82 52600.67 88888.00 2024-01-20 03:59:04.410 020 15859.12 491.84 52600.68 88888.00 2024-01-20 03:59:04.910 020 15859.10 491.80 52600.66 88888.00 2024-01-20 03:59:05.410 020 15859.12 491.78 52600.66 88888.00 2024-01-20 03:59:05.910 020 15859.10 491.77 52600.68 88888.00 2024-01-20 03:59:06.910 020 15859.12 491.76 52600.71 88888.00 2024-01-20 03:59:07.410 020 15859.12 491.77 52600.69 88888.00 2024-01-20 03:59:07.910 020 15859.12 491.74 52600.62 88888.00 2024-01-20 03:59:08.410 020 15859.09 491.74 52600.67 88888.00 2024-01-20 03:59:08.910 020 15859.07 491.76 52600.69 88888.00 2024-01-20 03:59:09.410 020 15859.05 491.77 52600.65 88888.00 2024-01-20 03:59:09.910 020 15859.01 491.73 52600.68 88888.00 2024-01-20 03:59:10.410 020 15859.05 491.72 52600.68 88888.00 2024-01-20 03:59:10.910 020 15859.10 491.72 52600.67 88888.00 2024-01-20 03:59:11.410 020 15859.13 491.74 52600.65 88888.00 2024-01-20 03:59:11.910 020 15859.07 491.79 52600.64 88888.00 2024-01-20 03:59:12.410 020 15859.11 491.78 52600.64 88888.00 2024-01-20 03:59:12.910 020 15859.15 491.77 52600.63 88888.00 2024-01-20 03:59:13.410 020 15859.11 491.76 52600.61 88888.00 2024-01-20 03:59:13.910 020 15859.06 491.76 52600.65 88888.00 2024-01-20 03:59:14.410 020 15859.11 491.73 52600.68 88888.00 2024-01-20 03:59:14.910 020 15859.12 491.72 52600.69 88888.00 2024-01-20 03:59:15.410 020 15859.09 491.71 52600.70 88888.00 2024-01-20 03:59:15.910 020 15859.09 491.73 52600.67 88888.00 2024-01-20 03:59:16.410 020 15859.06 491.73 52600.67 88888.00 2024-01-20 03:59:16.910 020 15859.03 491.70 52600.64 88888.00 2024-01-20 03:59:17.410 020 15859.04 491.72 52600.61 88888.00 2024-01-20 03:59:17.910 020 15859.03 491.74 52600.65 88888.00 2024-01-20 03:59:18.410 020 15859.03 491.74 52600.66 88888.00 2024-01-20 03:59:18.910 020 15859.00 491.73 52600.63 88888.00 2024-01-20 03:59:19.410 020 15859.07 491.72 52600.66 88888.00 2024-01-20 03:59:19.910 020 15859.06 491.72 52600.61 88888.00 2024-01-20 03:59:20.410 020 15859.04 491.72 52600.58 88888.00 2024-01-20 03:59:20.910 020 15859.04 491.72 52600.62 88888.00 2024-01-20 03:59:21.410 020 15859.04 491.71 52600.66 88888.00 2024-01-20 03:59:21.910 020 15859.03 491.69 52600.65 88888.00 2024-01-20 03:59:22.410 020 15859.02 491.70 52600.58 88888.00 2024-01-20 03:59:22.910 020 15859.05 491.71 52600.60 88888.00 2024-01-20 03:59:23.410 020 15859.10 491.69 52600.61 88888.00 2024-01-20 03:59:23.910 020 15859.03 491.67 52600.63 88888.00 2024-01-20 03:59:24.410 020 15859.03 491.70 52600.62 88888.00 2024-01-20 03:59:24.910 020 15859.09 491.70 52600.60 88888.00 2024-01-20 03:59:25.410 020 15859.06 491.70 52600.65 88888.00 2024-01-20 03:59:25.910 020 15859.07 491.70 52600.68 88888.00 2024-01-20 03:59:26.410 020 15859.07 491.70 52600.64 88888.00 2024-01-20 03:59:26.910 020 15859.00 491.69 52600.64 88888.00 2024-01-20 03:59:27.410 020 15859.00 491.71 52600.63 88888.00 2024-01-20 03:59:27.910 020 15859.01 491.67 52600.68 88888.00 2024-01-20 03:59:28.410 020 15859.00 491.67 52600.65 88888.00 2024-01-20 03:59:28.910 020 15859.03 491.67 52600.66 88888.00 2024-01-20 03:59:29.410 020 15859.05 491.69 52600.69 88888.00 2024-01-20 03:59:29.910 020 15859.01 491.73 52600.68 88888.00 2024-01-20 03:59:30.410 020 15858.96 491.72 52600.65 88888.00 2024-01-20 03:59:30.910 020 15858.98 491.71 52600.69 88888.00 2024-01-20 03:59:31.410 020 15859.00 491.71 52600.72 88888.00 2024-01-20 03:59:31.910 020 15859.01 491.70 52600.73 88888.00 2024-01-20 03:59:32.410 020 15859.03 491.68 52600.71 88888.00 2024-01-20 03:59:32.910 020 15858.98 491.68 52600.69 88888.00 2024-01-20 03:59:33.410 020 15859.00 491.69 52600.69 88888.00 2024-01-20 03:59:33.910 020 15859.01 491.70 52600.69 88888.00 2024-01-20 03:59:34.410 020 15858.96 491.72 52600.70 88888.00 2024-01-20 03:59:34.910 020 15858.96 491.73 52600.77 88888.00 2024-01-20 03:59:35.410 020 15859.01 491.70 52600.70 88888.00 2024-01-20 03:59:35.910 020 15859.02 491.67 52600.70 88888.00 2024-01-20 03:59:36.410 020 15858.98 491.67 52600.69 88888.00 2024-01-20 03:59:36.910 020 15858.98 491.65 52600.77 88888.00 2024-01-20 03:59:37.410 020 15859.01 491.69 52600.72 88888.00 2024-01-20 03:59:37.910 020 15858.96 491.70 52600.68 88888.00 2024-01-20 03:59:38.410 020 15858.95 491.69 52600.69 88888.00 2024-01-20 03:59:38.910 020 15858.98 491.69 52600.73 88888.00 2024-01-20 03:59:39.410 020 15858.97 491.67 52600.78 88888.00 2024-01-20 03:59:40.410 020 15858.98 491.70 52600.73 88888.00 2024-01-20 03:59:40.910 020 15858.96 491.72 52600.75 88888.00 2024-01-20 03:59:41.410 020 15858.94 491.69 52600.73 88888.00 2024-01-20 03:59:41.910 020 15858.95 491.71 52600.77 88888.00 2024-01-20 03:59:42.410 020 15858.94 491.68 52600.78 88888.00 2024-01-20 03:59:42.910 020 15858.96 491.68 52600.75 88888.00 2024-01-20 03:59:43.410 020 15858.94 491.68 52600.77 88888.00 2024-01-20 03:59:43.910 020 15858.95 491.69 52600.72 88888.00 2024-01-20 03:59:44.410 020 15858.92 491.68 52600.68 88888.00 2024-01-20 03:59:44.910 020 15858.91 491.71 52600.69 88888.00 2024-01-20 03:59:45.410 020 15858.89 491.77 52600.73 88888.00 2024-01-20 03:59:45.910 020 15858.85 491.78 52600.75 88888.00 2024-01-20 03:59:46.410 020 15858.85 491.77 52600.76 88888.00 2024-01-20 03:59:46.910 020 15858.85 491.74 52600.77 88888.00 2024-01-20 03:59:47.410 020 15858.86 491.77 52600.72 88888.00 2024-01-20 03:59:47.910 020 15858.84 491.78 52600.71 88888.00 2024-01-20 03:59:48.410 020 15858.87 491.74 52600.71 88888.00 2024-01-20 03:59:48.910 020 15858.88 491.76 52600.72 88888.00 2024-01-20 03:59:49.410 020 15858.86 491.77 52600.73 88888.00 2024-01-20 03:59:50.410 020 15858.87 491.76 52600.73 88888.00 2024-01-20 03:59:50.910 020 15858.86 491.78 52600.77 88888.00 2024-01-20 03:59:51.410 020 15858.86 491.74 52600.75 88888.00 2024-01-20 03:59:51.910 020 15858.86 491.77 52600.71 88888.00 2024-01-20 03:59:52.410 020 15858.85 491.77 52600.72 88888.00 2024-01-20 03:59:52.910 020 15858.85 491.82 52600.73 88888.00 2024-01-20 03:59:53.410 020 15858.88 491.82 52600.75 88888.00 2024-01-20 03:59:53.910 020 15858.84 491.79 52600.73 88888.00 2024-01-20 03:59:54.410 020 15858.83 491.72 52600.77 88888.00 2024-01-20 03:59:54.910 020 15858.79 491.76 52600.80 88888.00 2024-01-20 03:59:55.410 020 15858.76 491.76 52600.84 88888.00 2024-01-20 03:59:55.910 020 15858.84 491.77 52600.83 88888.00 2024-01-20 03:59:56.410 020 15858.81 491.78 52600.89 88888.00 2024-01-20 03:59:56.910 020 15858.79 491.77 52600.86 88888.00 2024-01-20 03:59:57.410 020 15858.79 491.73 52600.84 88888.00 2024-01-20 03:59:57.910 020 15858.76 491.68 52600.86 88888.00 2024-01-20 03:59:58.410 020 15858.81 491.72 52600.83 88888.00 2024-01-20 03:59:58.910 020 15858.82 491.74 52600.81 88888.00 2024-01-20 03:59:59.410 020 15858.79 491.78 52600.82 88888.00 2024-01-20 03:59:59.910 020 15858.75 491.80 52600.85 88888.00 2024-01-20 04:00:00.410 020 15858.70 491.81 52600.86 88888.00 2024-01-20 04:00:00.910 020 15858.76 491.81 52600.89 88888.00 2024-01-20 04:00:01.410 020 15858.81 491.84 52600.85 88888.00 2024-01-20 04:00:01.910 020 15858.77 491.85 52600.77 88888.00 2024-01-20 04:00:02.410 020 15858.76 491.84 52600.81 88888.00 2024-01-20 04:00:02.910 020 15858.75 491.82 52600.80 88888.00 2024-01-20 04:00:03.410 020 15858.76 491.84 52600.78 88888.00 2024-01-20 04:00:03.910 020 15858.76 491.85 52600.84 88888.00 2024-01-20 04:00:04.410 020 15858.74 491.89 52600.85 88888.00 2024-01-20 04:00:04.910 020 15858.74 491.91 52600.84 88888.00 2024-01-20 04:00:05.410 020 15858.73 491.89 52600.84 88888.00 2024-01-20 04:00:05.910 020 15858.74 491.89 52600.86 88888.00 2024-01-20 04:00:06.410 020 15858.77 491.86 52600.84 88888.00 2024-01-20 04:00:06.910 020 15858.76 491.85 52600.88 88888.00 2024-01-20 04:00:07.410 020 15858.76 491.85 52600.88 88888.00 2024-01-20 04:00:07.910 020 15858.78 491.87 52600.93 88888.00 2024-01-20 04:00:08.410 020 15858.76 491.85 52600.93 88888.00 2024-01-20 04:00:08.910 020 15858.74 491.80 52600.92 88888.00 2024-01-20 04:00:09.410 020 15858.74 491.79 52600.93 88888.00 2024-01-20 04:00:09.910 020 15858.70 491.84 52600.92 88888.00 2024-01-20 04:00:10.410 020 15858.69 491.82 52600.99 88888.00 2024-01-20 04:00:10.910 020 15858.70 491.85 52601.02 88888.00 2024-01-20 04:00:11.410 020 15858.69 491.82 52601.03 88888.00 2024-01-20 04:00:11.910 020 15858.73 491.82 52600.98 88888.00 2024-01-20 04:00:12.410 020 15858.74 491.79 52600.99 88888.00 2024-01-20 04:00:12.910 020 15858.77 491.78 52600.89 88888.00 2024-01-20 04:00:13.410 020 15858.75 491.77 52600.86 88888.00 2024-01-20 04:00:13.910 020 15858.75 491.82 52600.92 88888.00 2024-01-20 04:00:14.410 020 15858.73 491.88 52600.96 88888.00 2024-01-20 04:00:14.910 020 15858.74 491.88 52600.95 88888.00 2024-01-20 04:00:15.410 020 15858.73 491.89 52600.96 88888.00 2024-01-20 04:00:15.910 020 15858.68 491.88 52600.93 88888.00 2024-01-20 04:00:16.410 020 15858.67 491.89 52600.91 88888.00 2024-01-20 04:00:16.910 020 15858.73 491.91 52600.90 88888.00 2024-01-20 04:00:17.410 020 15858.74 491.90 52600.86 88888.00 2024-01-20 04:00:17.910 020 15858.74 491.90 52600.89 88888.00 2024-01-20 04:00:18.410 020 15858.74 491.91 52600.93 88888.00 2024-01-20 04:00:18.910 020 15858.72 491.91 52600.95 88888.00 2024-01-20 04:00:19.410 020 15858.73 491.89 52600.98 88888.00 2024-01-20 04:00:19.910 020 15858.77 491.89 52600.88 88888.00 2024-01-20 04:00:20.410 020 15858.81 491.90 52600.91 88888.00 2024-01-20 04:00:20.910 020 15858.76 491.88 52600.99 88888.00 2024-01-20 04:00:21.410 020 15858.72 491.86 52600.96 88888.00 2024-01-20 04:00:21.910 020 15858.72 491.90 52600.95 88888.00 2024-01-20 04:00:22.410 020 15858.73 491.96 52600.91 88888.00 2024-01-20 04:00:22.910 020 15858.73 491.94 52600.88 88888.00 2024-01-20 04:00:23.410 020 15858.66 491.91 52600.86 88888.00 2024-01-20 04:00:23.910 020 15858.67 491.91 52600.85 88888.00 2024-01-20 04:00:24.410 020 15858.73 491.91 52600.88 88888.00 2024-01-20 04:00:24.910 020 15858.74 491.82 52600.89 88888.00 2024-01-20 04:00:25.410 020 15858.72 491.84 52600.92 88888.00 2024-01-20 04:00:25.910 020 15858.68 491.91 52601.05 88888.00 2024-01-20 04:00:26.410 020 15858.70 491.94 52601.05 88888.00 2024-01-20 04:00:26.910 020 15858.67 491.95 52601.02 88888.00 2024-01-20 04:00:27.410 020 15858.67 491.91 52600.99 88888.00 2024-01-20 04:00:27.910 020 15858.68 491.95 52600.97 88888.00 2024-01-20 04:00:28.410 020 15858.66 491.95 52600.97 88888.00 2024-01-20 04:00:28.910 020 15858.68 491.96 52600.98 88888.00 2024-01-20 04:00:29.410 020 15858.72 491.94 52601.01 88888.00 2024-01-20 04:00:29.910 020 15858.72 491.95 52600.98 88888.00 2024-01-20 04:00:30.410 020 15858.66 491.95 52600.99 88888.00 2024-01-20 04:00:30.910 020 15858.64 491.91 52601.01 88888.00 2024-01-20 04:00:31.910 020 15858.63 491.93 52600.96 88888.00 2024-01-20 04:00:32.410 020 15858.64 491.91 52600.98 88888.00 2024-01-20 04:00:32.910 020 15858.67 491.94 52600.96 88888.00 2024-01-20 04:00:33.410 020 15858.70 491.94 52600.96 88888.00 2024-01-20 04:00:33.910 020 15858.69 491.95 52600.93 88888.00 2024-01-20 04:00:34.410 020 15858.68 491.98 52600.97 88888.00 2024-01-20 04:00:34.910 020 15858.69 491.97 52600.96 88888.00 2024-01-20 04:00:35.410 020 15858.67 492.00 52601.01 88888.00 2024-01-20 04:00:35.910 020 15858.69 492.00 52600.99 88888.00 2024-01-20 04:00:36.410 020 15858.67 491.96 52600.99 88888.00 2024-01-20 04:00:36.910 020 15858.64 491.95 52601.06 88888.00 2024-01-20 04:00:37.410 020 15858.64 491.95 52601.05 88888.00 2024-01-20 04:00:37.910 020 15858.68 491.98 52601.03 88888.00 2024-01-20 04:00:38.410 020 15858.68 492.03 52601.04 88888.00 2024-01-20 04:00:38.910 020 15858.67 492.04 52601.10 88888.00 2024-01-20 04:00:39.410 020 15858.63 492.00 52601.11 88888.00 2024-01-20 04:00:39.910 020 15858.63 492.00 52601.07 88888.00 2024-01-20 04:00:40.410 020 15858.59 492.04 52601.08 88888.00 2024-01-20 04:00:40.910 020 15858.57 492.04 52601.08 88888.00 2024-01-20 04:00:41.410 020 15858.57 492.00 52601.04 88888.00 2024-01-20 04:00:41.910 020 15858.60 492.00 52601.03 88888.00 2024-01-20 04:00:42.410 020 15858.63 492.00 52601.07 88888.00 2024-01-20 04:00:42.910 020 15858.63 491.98 52601.06 88888.00 2024-01-20 04:00:43.410 020 15858.54 491.96 52601.03 88888.00 2024-01-20 04:00:43.910 020 15858.52 491.98 52601.08 88888.00 2024-01-20 04:00:44.410 020 15858.55 492.02 52601.04 88888.00 2024-01-20 04:00:44.910 020 15858.57 492.04 52600.99 88888.00 2024-01-20 04:00:45.410 020 15858.57 492.04 52601.03 88888.00 2024-01-20 04:00:45.910 020 15858.60 492.02 52601.06 88888.00 2024-01-20 04:00:46.410 020 15858.64 492.00 52601.07 88888.00 2024-01-20 04:00:46.910 020 15858.60 491.99 52601.10 88888.00 2024-01-20 04:00:47.410 020 15858.56 492.05 52601.07 88888.00 2024-01-20 04:00:47.910 020 15858.58 492.05 52601.08 88888.00 2024-01-20 04:00:48.410 020 15858.65 492.02 52601.05 88888.00 2024-01-20 04:00:48.910 020 15858.58 492.02 52601.10 88888.00 2024-01-20 04:00:49.410 020 15858.55 491.98 52601.09 88888.00 2024-01-20 04:00:49.910 020 15858.55 491.98 52601.07 88888.00 2024-01-20 04:00:50.410 020 15858.51 491.99 52601.11 88888.00 2024-01-20 04:00:50.910 020 15858.55 491.99 52601.11 88888.00 2024-01-20 04:00:51.410 020 15858.55 492.00 52601.07 88888.00 2024-01-20 04:00:51.910 020 15858.55 492.06 52601.05 88888.00 2024-01-20 04:00:52.410 020 15858.57 492.07 52601.06 88888.00 2024-01-20 04:00:52.910 020 15858.57 492.07 52601.02 88888.00 2024-01-20 04:00:53.410 020 15858.57 492.06 52600.98 88888.00 2024-01-20 04:00:53.910 020 15858.49 492.06 52600.98 88888.00 2024-01-20 04:00:54.410 020 15858.54 492.08 52601.03 88888.00 2024-01-20 04:00:54.910 020 15858.55 492.08 52601.05 88888.00 2024-01-20 04:00:55.410 020 15858.54 492.14 52600.95 88888.00 2024-01-20 04:00:55.910 020 15858.60 492.13 52600.96 88888.00 2024-01-20 04:00:56.410 020 15858.56 492.10 52600.97 88888.00 2024-01-20 04:00:56.910 020 15858.56 492.12 52600.99 88888.00 2024-01-20 04:00:57.410 020 15858.57 492.10 52601.01 88888.00 2024-01-20 04:00:57.910 020 15858.55 492.05 52601.03 88888.00 2024-01-20 04:00:58.410 020 15858.49 492.08 52601.04 88888.00 2024-01-20 04:00:58.910 020 15858.50 492.10 52601.03 88888.00 2024-01-20 04:00:59.410 020 15858.52 492.11 52601.02 88888.00 2024-01-20 04:00:59.910 020 15858.57 492.10 52600.99 88888.00 2024-01-20 04:01:00.410 020 15858.54 492.11 52601.03 88888.00 2024-01-20 04:01:00.910 020 15858.50 492.08 52601.09 88888.00 2024-01-20 04:01:01.410 020 15858.49 492.07 52601.08 88888.00 2024-01-20 04:01:01.910 020 15858.47 492.08 52601.06 88888.00 2024-01-20 04:01:02.410 020 15858.45 492.10 52601.09 88888.00 2024-01-20 04:01:02.910 020 15858.45 492.10 52601.06 88888.00 2024-01-20 04:01:03.410 020 15858.39 492.10 52601.06 88888.00 2024-01-20 04:01:03.910 020 15858.46 492.10 52601.05 88888.00 2024-01-20 04:01:04.410 020 15858.42 492.12 52601.09 88888.00 2024-01-20 04:01:04.910 020 15858.49 492.11 52601.06 88888.00 2024-01-20 04:01:05.410 020 15858.52 492.13 52601.04 88888.00 2024-01-20 04:01:05.910 020 15858.45 492.12 52601.03 88888.00 2024-01-20 04:01:06.410 020 15858.48 492.11 52601.03 88888.00 2024-01-20 04:01:06.910 020 15858.52 492.15 52601.02 88888.00 2024-01-20 04:01:07.410 020 15858.50 492.15 52601.03 88888.00 2024-01-20 04:01:07.910 020 15858.48 492.12 52601.10 88888.00 2024-01-20 04:01:08.410 020 15858.46 492.15 52601.08 88888.00 2024-01-20 04:01:08.910 020 15858.45 492.14 52601.10 88888.00 2024-01-20 04:01:09.410 020 15858.46 492.10 52601.12 88888.00 2024-01-20 04:01:09.910 020 15858.49 492.11 52601.08 88888.00 2024-01-20 04:01:10.410 020 15858.49 492.13 52601.04 88888.00 2024-01-20 04:01:10.910 020 15858.47 492.13 52601.03 88888.00 2024-01-20 04:01:11.410 020 15858.47 492.11 52601.04 88888.00 2024-01-20 04:01:11.910 020 15858.45 492.12 52601.08 88888.00 2024-01-20 04:01:12.410 020 15858.42 492.16 52601.07 88888.00 2024-01-20 04:01:12.910 020 15858.38 492.17 52601.10 88888.00 2024-01-20 04:01:13.410 020 15858.38 492.17 52601.15 88888.00 2024-01-20 04:01:13.910 020 15858.41 492.15 52601.12 88888.00 2024-01-20 04:01:14.410 020 15858.46 492.13 52601.11 88888.00 2024-01-20 04:01:14.910 020 15858.47 492.13 52601.12 88888.00 2024-01-20 04:01:15.410 020 15858.46 492.13 52601.13 88888.00 2024-01-20 04:01:15.910 020 15858.38 492.16 52601.13 88888.00 2024-01-20 04:01:16.410 020 15858.38 492.15 52601.11 88888.00 2024-01-20 04:01:16.910 020 15858.37 492.16 52601.10 88888.00 2024-01-20 04:01:17.410 020 15858.39 492.15 52601.08 88888.00 2024-01-20 04:01:17.910 020 15858.40 492.16 52601.08 88888.00 2024-01-20 04:01:18.410 020 15858.37 492.17 52601.12 88888.00 2024-01-20 04:01:18.910 020 15858.36 492.14 52601.11 88888.00 2024-01-20 04:01:19.410 020 15858.40 492.14 52601.11 88888.00 2024-01-20 04:01:19.910 020 15858.43 492.15 52601.08 88888.00 2024-01-20 04:01:20.410 020 15858.42 492.16 52601.12 88888.00 2024-01-20 04:01:20.910 020 15858.36 492.15 52601.11 88888.00 2024-01-20 04:01:21.410 020 15858.40 492.17 52601.09 88888.00 2024-01-20 04:01:21.910 020 15858.42 492.14 52601.06 88888.00 2024-01-20 04:01:22.410 020 15858.43 492.13 52601.05 88888.00 2024-01-20 04:01:22.910 020 15858.46 492.15 52601.03 88888.00 2024-01-20 04:01:23.410 020 15858.45 492.13 52601.06 88888.00 2024-01-20 04:01:23.910 020 15858.40 492.11 52601.09 88888.00 2024-01-20 04:01:24.410 020 15858.37 492.11 52601.08 88888.00 2024-01-20 04:01:24.910 020 15858.40 492.11 52601.08 88888.00 2024-01-20 04:01:25.410 020 15858.42 492.07 52601.07 88888.00 2024-01-20 04:01:25.910 020 15858.36 492.08 52601.11 88888.00 2024-01-20 04:01:26.410 020 15858.33 492.08 52601.07 88888.00 2024-01-20 04:01:26.910 020 15858.33 492.08 52601.09 88888.00 2024-01-20 04:01:27.410 020 15858.33 492.12 52601.09 88888.00 2024-01-20 04:01:27.910 020 15858.32 492.12 52601.07 88888.00 2024-01-20 04:01:28.410 020 15858.32 492.08 52601.04 88888.00 2024-01-20 04:01:28.910 020 15858.31 492.10 52601.01 88888.00 2024-01-20 04:01:29.410 020 15858.37 492.15 52601.02 88888.00 2024-01-20 04:01:29.910 020 15858.31 492.12 52601.03 88888.00 2024-01-20 04:01:30.410 020 15858.31 492.12 52601.04 88888.00 2024-01-20 04:01:30.910 020 15858.33 492.11 52601.09 88888.00 2024-01-20 04:01:31.410 020 15858.36 492.14 52601.09 88888.00 2024-01-20 04:01:31.910 020 15858.32 492.13 52601.04 88888.00 2024-01-20 04:01:32.410 020 15858.29 492.13 52601.05 88888.00 2024-01-20 04:01:33.410 020 15858.30 492.17 52601.07 88888.00 2024-01-20 04:01:33.910 020 15858.28 492.16 52601.04 88888.00 2024-01-20 04:01:34.410 020 15858.30 492.16 52601.04 88888.00 2024-01-20 04:01:34.910 020 15858.31 492.16 52601.10 88888.00 2024-01-20 04:01:35.410 020 15858.31 492.15 52601.10 88888.00 2024-01-20 04:01:35.910 020 15858.29 492.17 52601.02 88888.00 2024-01-20 04:01:36.410 020 15858.32 492.14 52601.02 88888.00 2024-01-20 04:01:36.910 020 15858.36 492.13 52601.07 88888.00 2024-01-20 04:01:37.410 020 15858.33 492.13 52601.09 88888.00 2024-01-20 04:01:37.910 020 15858.36 492.14 52601.06 88888.00 2024-01-20 04:01:38.411 020 15858.34 492.19 52601.04 88888.00 2024-01-20 04:01:38.911 020 15858.33 492.21 52601.01 88888.00 2024-01-20 04:01:39.411 020 15858.37 492.22 52601.04 88888.00 2024-01-20 04:01:39.911 020 15858.34 492.21 52601.06 88888.00 2024-01-20 04:01:40.411 020 15858.31 492.19 52601.04 88888.00 2024-01-20 04:01:40.911 020 15858.30 492.19 52601.06 88888.00 2024-01-20 04:01:41.411 020 15858.29 492.17 52601.12 88888.00 2024-01-20 04:01:41.911 020 15858.30 492.19 52601.11 88888.00 2024-01-20 04:01:42.411 020 15858.31 492.17 52601.09 88888.00 2024-01-20 04:01:43.411 020 15858.32 492.16 52601.07 88888.00 2024-01-20 04:01:43.911 020 15858.30 492.14 52601.09 88888.00 2024-01-20 04:01:44.411 020 15858.34 492.16 52601.10 88888.00 2024-01-20 04:01:44.911 020 15858.31 492.13 52601.09 88888.00 2024-01-20 04:01:45.411 020 15858.29 492.08 52601.10 88888.00 2024-01-20 04:01:45.911 020 15858.30 492.10 52601.09 88888.00 2024-01-20 04:01:46.411 020 15858.29 492.15 52601.06 88888.00 2024-01-20 04:01:46.911 020 15858.25 492.13 52601.06 88888.00 2024-01-20 04:01:47.411 020 15858.30 492.15 52601.07 88888.00 2024-01-20 04:01:47.911 020 15858.28 492.15 52601.09 88888.00 2024-01-20 04:01:48.411 020 15858.28 492.20 52601.09 88888.00 2024-01-20 04:01:48.911 020 15858.27 492.22 52601.13 88888.00 2024-01-20 04:01:49.411 020 15858.31 492.22 52601.16 88888.00 2024-01-20 04:01:49.911 020 15858.30 492.17 52601.03 88888.00 2024-01-20 04:01:50.411 020 15858.30 492.19 52601.03 88888.00 2024-01-20 04:01:50.911 020 15858.31 492.22 52601.08 88888.00 2024-01-20 04:01:51.411 020 15858.34 492.22 52601.08 88888.00 2024-01-20 04:01:51.911 020 15858.27 492.21 52601.05 88888.00 2024-01-20 04:01:52.411 020 15858.30 492.19 52601.05 88888.00 2024-01-20 04:01:53.411 020 15858.29 492.22 52601.11 88888.00 2024-01-20 04:01:53.911 020 15858.29 492.20 52601.10 88888.00 2024-01-20 04:01:54.411 020 15858.27 492.20 52601.08 88888.00 2024-01-20 04:01:54.911 020 15858.24 492.25 52601.03 88888.00 2024-01-20 04:01:55.411 020 15858.21 492.22 52601.08 88888.00 2024-01-20 04:01:55.911 020 15858.23 492.19 52601.10 88888.00 2024-01-20 04:01:56.411 020 15858.24 492.20 52601.11 88888.00 2024-01-20 04:01:56.911 020 15858.25 492.22 52601.10 88888.00 2024-01-20 04:01:57.411 020 15858.21 492.17 52601.09 88888.00 2024-01-20 04:01:57.911 020 15858.21 492.20 52601.09 88888.00 2024-01-20 04:01:58.411 020 15858.21 492.19 52601.08 88888.00 2024-01-20 04:01:58.911 020 15858.24 492.19 52601.05 88888.00 2024-01-20 04:01:59.411 020 15858.24 492.19 52601.07 88888.00 2024-01-20 04:01:59.911 020 15858.23 492.14 52601.03 88888.00 2024-01-20 04:02:00.411 020 15858.22 492.13 52601.05 88888.00 2024-01-20 04:02:00.911 020 15858.28 492.14 52601.08 88888.00 2024-01-20 04:02:01.411 020 15858.25 492.13 52601.13 88888.00 2024-01-20 04:02:01.911 020 15858.27 492.15 52601.13 88888.00 2024-01-20 04:02:02.411 020 15858.27 492.16 52601.12 88888.00 2024-01-20 04:02:03.411 020 15858.28 492.23 52601.15 88888.00 2024-01-20 04:02:03.911 020 15858.25 492.21 52601.10 88888.00 2024-01-20 04:02:04.411 020 15858.25 492.21 52601.11 88888.00 2024-01-20 04:02:04.911 020 15858.24 492.23 52601.10 88888.00 2024-01-20 04:02:05.411 020 15858.25 492.22 52601.08 88888.00 2024-01-20 04:02:05.911 020 15858.23 492.22 52601.04 88888.00 2024-01-20 04:02:06.411 020 15858.19 492.22 52601.03 88888.00 2024-01-20 04:02:06.911 020 15858.20 492.27 52601.02 88888.00 2024-01-20 04:02:07.411 020 15858.23 492.28 52601.04 88888.00 2024-01-20 04:02:07.911 020 15858.25 492.27 52601.05 88888.00 2024-01-20 04:02:08.411 020 15858.23 492.28 52601.06 88888.00 2024-01-20 04:02:08.911 020 15858.23 492.24 52601.05 88888.00 2024-01-20 04:02:09.411 020 15858.21 492.25 52601.05 88888.00 2024-01-20 04:02:09.911 020 15858.22 492.27 52601.03 88888.00 2024-01-20 04:02:10.411 020 15858.23 492.30 52601.04 88888.00 2024-01-20 04:02:10.911 020 15858.22 492.34 52601.10 88888.00 2024-01-20 04:02:11.411 020 15858.20 492.31 52601.11 88888.00 2024-01-20 04:02:11.911 020 15858.20 492.29 52601.12 88888.00 2024-01-20 04:02:12.411 020 15858.16 492.30 52601.11 88888.00 2024-01-20 04:02:13.411 020 15858.19 492.30 52601.05 88888.00 2024-01-20 04:02:13.911 020 15858.20 492.29 52600.98 88888.00 2024-01-20 04:02:14.411 020 15858.19 492.32 52600.98 88888.00 2024-01-20 04:02:14.911 020 15858.25 492.33 52601.02 88888.00 2024-01-20 04:02:15.411 020 15858.30 492.30 52601.08 88888.00 2024-01-20 04:02:15.911 020 15858.23 492.30 52601.07 88888.00 2024-01-20 04:02:16.411 020 15858.23 492.28 52601.04 88888.00 2024-01-20 04:02:16.911 020 15858.22 492.27 52601.04 88888.00 2024-01-20 04:02:17.411 020 15858.23 492.28 52601.05 88888.00 2024-01-20 04:02:17.911 020 15858.27 492.25 52601.09 88888.00 2024-01-20 04:02:18.411 020 15858.28 492.25 52601.13 88888.00 2024-01-20 04:02:18.911 020 15858.22 492.28 52601.11 88888.00 2024-01-20 04:02:19.411 020 15858.28 492.30 52601.11 88888.00 2024-01-20 04:02:19.911 020 15858.28 492.28 52601.10 88888.00 2024-01-20 04:02:20.411 020 15858.29 492.28 52601.10 88888.00 2024-01-20 04:02:20.911 020 15858.24 492.29 52601.03 88888.00 2024-01-20 04:02:21.411 020 15858.20 492.28 52601.03 88888.00 2024-01-20 04:02:21.911 020 15858.22 492.31 52601.13 88888.00 2024-01-20 04:02:22.411 020 15858.20 492.30 52601.13 88888.00 2024-01-20 04:02:22.911 020 15858.22 492.31 52601.11 88888.00 2024-01-20 04:02:23.411 020 15858.22 492.32 52601.09 88888.00 2024-01-20 04:02:23.911 020 15858.16 492.32 52601.15 88888.00 2024-01-20 04:02:24.411 020 15858.16 492.34 52601.17 88888.00 2024-01-20 04:02:24.911 020 15858.16 492.31 52601.16 88888.00 2024-01-20 04:02:25.411 020 15858.16 492.28 52601.16 88888.00 2024-01-20 04:02:25.911 020 15858.19 492.30 52601.17 88888.00 2024-01-20 04:02:26.411 020 15858.20 492.31 52601.15 88888.00 2024-01-20 04:02:26.911 020 15858.21 492.30 52601.12 88888.00 2024-01-20 04:02:27.411 020 15858.22 492.31 52601.16 88888.00 2024-01-20 04:02:27.911 020 15858.18 492.34 52601.15 88888.00 2024-01-20 04:02:28.411 020 15858.16 492.38 52601.06 88888.00 2024-01-20 04:02:28.911 020 15858.20 492.40 52601.07 88888.00 2024-01-20 04:02:29.411 020 15858.22 492.38 52601.08 88888.00 2024-01-20 04:02:29.911 020 15858.23 492.36 52601.08 88888.00 2024-01-20 04:02:30.411 020 15858.19 492.28 52601.04 88888.00 2024-01-20 04:02:30.911 020 15858.21 492.30 52601.05 88888.00 2024-01-20 04:02:31.411 020 15858.23 492.31 52601.05 88888.00 2024-01-20 04:02:31.911 020 15858.25 492.29 52601.08 88888.00 2024-01-20 04:02:32.411 020 15858.27 492.28 52601.07 88888.00 2024-01-20 04:02:32.911 020 15858.27 492.33 52601.11 88888.00 2024-01-20 04:02:33.411 020 15858.25 492.34 52601.10 88888.00 2024-01-20 04:02:33.911 020 15858.28 492.34 52601.09 88888.00 2024-01-20 04:02:34.411 020 15858.24 492.34 52601.08 88888.00 2024-01-20 04:02:34.911 020 15858.27 492.33 52601.06 88888.00 2024-01-20 04:02:35.411 020 15858.27 492.31 52601.05 88888.00 2024-01-20 04:02:35.911 020 15858.23 492.36 52601.05 88888.00 2024-01-20 04:02:36.411 020 15858.25 492.37 52601.05 88888.00 2024-01-20 04:02:36.911 020 15858.23 492.36 52601.04 88888.00 2024-01-20 04:02:37.411 020 15858.22 492.36 52601.08 88888.00 2024-01-20 04:02:37.911 020 15858.27 492.33 52601.09 88888.00 2024-01-20 04:02:38.411 020 15858.24 492.31 52601.11 88888.00 2024-01-20 04:02:38.911 020 15858.23 492.31 52601.11 88888.00 2024-01-20 04:02:39.411 020 15858.23 492.36 52601.11 88888.00 2024-01-20 04:02:39.911 020 15858.21 492.36 52601.08 88888.00 2024-01-20 04:02:40.411 020 15858.19 492.34 52601.10 88888.00 2024-01-20 04:02:40.911 020 15858.24 492.36 52601.11 88888.00 2024-01-20 04:02:41.411 020 15858.25 492.37 52601.08 88888.00 2024-01-20 04:02:41.911 020 15858.25 492.36 52601.09 88888.00 2024-01-20 04:02:42.411 020 15858.23 492.37 52601.03 88888.00 2024-01-20 04:02:42.911 020 15858.22 492.33 52601.05 88888.00 2024-01-20 04:02:43.411 020 15858.24 492.31 52601.09 88888.00 2024-01-20 04:02:43.911 020 15858.22 492.32 52601.05 88888.00 2024-01-20 04:02:44.411 020 15858.21 492.38 52601.09 88888.00 2024-01-20 04:02:44.911 020 15858.21 492.39 52601.10 88888.00 2024-01-20 04:02:45.411 020 15858.15 492.37 52601.11 88888.00 2024-01-20 04:02:45.911 020 15858.18 492.42 52601.11 88888.00 2024-01-20 04:02:46.411 020 15858.15 492.41 52601.07 88888.00 2024-01-20 04:02:46.911 020 15858.18 492.41 52601.08 88888.00 2024-01-20 04:02:47.411 020 15858.20 492.41 52601.10 88888.00 2024-01-20 04:02:47.911 020 15858.22 492.40 52601.12 88888.00 2024-01-20 04:02:48.411 020 15858.16 492.37 52601.08 88888.00 2024-01-20 04:02:48.911 020 15858.19 492.39 52601.08 88888.00 2024-01-20 04:02:49.411 020 15858.22 492.37 52601.08 88888.00 2024-01-20 04:02:49.911 020 15858.19 492.43 52601.07 88888.00 2024-01-20 04:02:50.411 020 15858.15 492.42 52601.12 88888.00 2024-01-20 04:02:50.911 020 15858.16 492.40 52601.11 88888.00 2024-01-20 04:02:51.411 020 15858.23 492.36 52601.08 88888.00 2024-01-20 04:02:51.911 020 15858.24 492.32 52601.09 88888.00 2024-01-20 04:02:52.411 020 15858.23 492.37 52601.09 88888.00 2024-01-20 04:02:52.911 020 15858.24 492.40 52601.05 88888.00 2024-01-20 04:02:53.411 020 15858.22 492.40 52601.02 88888.00 2024-01-20 04:02:53.911 020 15858.19 492.40 52601.05 88888.00 2024-01-20 04:02:54.411 020 15858.21 492.41 52601.07 88888.00 2024-01-20 04:02:54.911 020 15858.22 492.43 52601.02 88888.00 2024-01-20 04:02:55.411 020 15858.24 492.41 52601.06 88888.00 2024-01-20 04:02:55.911 020 15858.23 492.41 52601.09 88888.00 2024-01-20 04:02:56.411 020 15858.21 492.41 52601.08 88888.00 2024-01-20 04:02:56.911 020 15858.20 492.40 52601.04 88888.00 2024-01-20 04:02:57.411 020 15858.22 492.43 52601.02 88888.00 2024-01-20 04:02:57.911 020 15858.22 492.46 52601.01 88888.00 2024-01-20 04:02:58.411 020 15858.20 492.49 52601.01 88888.00 2024-01-20 04:02:58.911 020 15858.21 492.45 52601.01 88888.00 2024-01-20 04:02:59.411 020 15858.22 492.42 52601.04 88888.00 2024-01-20 04:02:59.911 020 15858.14 492.45 52601.07 88888.00 2024-01-20 04:03:00.411 020 15858.13 492.43 52601.05 88888.00 2024-01-20 04:03:00.911 020 15858.11 492.45 52601.00 88888.00 2024-01-20 04:03:01.411 020 15858.13 492.43 52601.02 88888.00 2024-01-20 04:03:01.911 020 15858.14 492.43 52601.04 88888.00 2024-01-20 04:03:02.411 020 15858.06 492.46 52601.05 88888.00 2024-01-20 04:03:02.911 020 15858.09 492.46 52601.06 88888.00 2024-01-20 04:03:03.411 020 15858.14 492.43 52601.03 88888.00 2024-01-20 04:03:03.911 020 15858.10 492.43 52601.02 88888.00 2024-01-20 04:03:04.411 020 15858.11 492.47 52601.06 88888.00 2024-01-20 04:03:04.911 020 15858.14 492.47 52601.10 88888.00 2024-01-20 04:03:05.411 020 15858.20 492.45 52601.06 88888.00 2024-01-20 04:03:05.911 020 15858.21 492.45 52601.03 88888.00 2024-01-20 04:03:06.411 020 15858.16 492.47 52601.03 88888.00 2024-01-20 04:03:06.911 020 15858.14 492.47 52601.01 88888.00 2024-01-20 04:03:07.411 020 15858.16 492.46 52601.00 88888.00 2024-01-20 04:03:07.911 020 15858.20 492.47 52601.03 88888.00 2024-01-20 04:03:08.411 020 15858.24 492.47 52601.02 88888.00 2024-01-20 04:03:08.911 020 15858.22 492.46 52601.04 88888.00 2024-01-20 04:03:09.411 020 15858.13 492.43 52601.04 88888.00 2024-01-20 04:03:09.911 020 15858.14 492.43 52601.04 88888.00 2024-01-20 04:03:10.411 020 15858.13 492.43 52600.99 88888.00 2024-01-20 04:03:10.911 020 15858.16 492.47 52600.93 88888.00 2024-01-20 04:03:11.411 020 15858.16 492.48 52600.99 88888.00 2024-01-20 04:03:11.911 020 15858.14 492.48 52601.01 88888.00 2024-01-20 04:03:12.411 020 15858.14 492.48 52600.99 88888.00 2024-01-20 04:03:12.911 020 15858.14 492.48 52600.99 88888.00 2024-01-20 04:03:13.411 020 15858.15 492.49 52601.00 88888.00 2024-01-20 04:03:13.911 020 15858.19 492.50 52601.03 88888.00 2024-01-20 04:03:14.411 020 15858.14 492.49 52601.03 88888.00 2024-01-20 04:03:14.911 020 15858.16 492.47 52601.02 88888.00 2024-01-20 04:03:15.411 020 15858.13 492.45 52601.03 88888.00 2024-01-20 04:03:15.911 020 15858.15 492.43 52601.03 88888.00 2024-01-20 04:03:16.411 020 15858.15 492.46 52600.99 88888.00 2024-01-20 04:03:16.911 020 15858.14 492.47 52601.00 88888.00 2024-01-20 04:03:17.411 020 15858.12 492.45 52600.96 88888.00 2024-01-20 04:03:17.911 020 15858.11 492.45 52600.87 88888.00 2024-01-20 04:03:18.411 020 15858.09 492.46 52600.85 88888.00 2024-01-20 04:03:18.911 020 15858.13 492.45 52600.92 88888.00 2024-01-20 04:03:19.411 020 15858.14 492.46 52600.93 88888.00 2024-01-20 04:03:19.911 020 15858.15 492.47 52601.01 88888.00 2024-01-20 04:03:20.411 020 15858.18 492.47 52601.03 88888.00 2024-01-20 04:03:20.911 020 15858.11 492.49 52601.01 88888.00 2024-01-20 04:03:21.411 020 15858.16 492.49 52600.99 88888.00 2024-01-20 04:03:21.911 020 15858.15 492.47 52600.99 88888.00 2024-01-20 04:03:22.411 020 15858.12 492.39 52600.98 88888.00 2024-01-20 04:03:22.911 020 15858.13 492.39 52600.95 88888.00 2024-01-20 04:03:23.411 020 15858.20 492.41 52600.95 88888.00 2024-01-20 04:03:23.911 020 15858.20 492.43 52600.96 88888.00 2024-01-20 04:03:24.911 020 15858.10 492.40 52600.92 88888.00 2024-01-20 04:03:25.411 020 15858.12 492.41 52601.00 88888.00 2024-01-20 04:03:25.911 020 15858.11 492.38 52601.04 88888.00 2024-01-20 04:03:26.411 020 15858.13 492.40 52601.00 88888.00 2024-01-20 04:03:26.911 020 15858.13 492.41 52600.97 88888.00 2024-01-20 04:03:27.411 020 15858.18 492.39 52600.93 88888.00 2024-01-20 04:03:27.911 020 15858.14 492.34 52600.95 88888.00 2024-01-20 04:03:28.411 020 15858.19 492.32 52600.95 88888.00 2024-01-20 04:03:28.911 020 15858.19 492.33 52600.90 88888.00 2024-01-20 04:03:29.411 020 15858.18 492.37 52600.95 88888.00 2024-01-20 04:03:29.911 020 15858.18 492.37 52600.97 88888.00 2024-01-20 04:03:30.411 020 15858.16 492.34 52600.98 88888.00 2024-01-20 04:03:30.911 020 15858.14 492.37 52600.96 88888.00 2024-01-20 04:03:31.411 020 15858.14 492.39 52600.97 88888.00 2024-01-20 04:03:31.911 020 15858.14 492.39 52600.85 88888.00 2024-01-20 04:03:32.411 020 15858.14 492.36 52600.87 88888.00 2024-01-20 04:03:32.911 020 15858.16 492.36 52600.95 88888.00 2024-01-20 04:03:33.411 020 15858.16 492.37 52600.95 88888.00 2024-01-20 04:03:33.911 020 15858.18 492.40 52600.93 88888.00 2024-01-20 04:03:34.411 020 15858.16 492.36 52600.93 88888.00 2024-01-20 04:03:34.911 020 15858.20 492.39 52600.92 88888.00 2024-01-20 04:03:35.411 020 15858.19 492.43 52600.96 88888.00 2024-01-20 04:03:35.911 020 15858.15 492.42 52600.92 88888.00 2024-01-20 04:03:36.411 020 15858.14 492.41 52600.93 88888.00 2024-01-20 04:03:36.911 020 15858.14 492.40 52600.92 88888.00 2024-01-20 04:03:37.411 020 15858.14 492.38 52600.92 88888.00 2024-01-20 04:03:37.911 020 15858.13 492.38 52600.96 88888.00 2024-01-20 04:03:38.411 020 15858.13 492.41 52600.97 88888.00 2024-01-20 04:03:38.911 020 15858.15 492.40 52600.96 88888.00 2024-01-20 04:03:39.411 020 15858.14 492.42 52600.92 88888.00 2024-01-20 04:03:39.911 020 15858.18 492.42 52600.96 88888.00 2024-01-20 04:03:40.411 020 15858.16 492.37 52600.98 88888.00 2024-01-20 04:03:40.911 020 15858.16 492.37 52601.01 88888.00 2024-01-20 04:03:41.411 020 15858.20 492.36 52601.02 88888.00 2024-01-20 04:03:41.911 020 15858.18 492.36 52600.91 88888.00 2024-01-20 04:03:42.411 020 15858.16 492.37 52600.88 88888.00 2024-01-20 04:03:42.911 020 15858.15 492.37 52600.89 88888.00 2024-01-20 04:03:43.411 020 15858.14 492.36 52600.88 88888.00 2024-01-20 04:03:43.911 020 15858.12 492.37 52600.89 88888.00 2024-01-20 04:03:44.411 020 15858.13 492.32 52600.90 88888.00 2024-01-20 04:03:44.911 020 15858.14 492.32 52600.91 88888.00 2024-01-20 04:03:45.411 020 15858.13 492.39 52600.95 88888.00 2024-01-20 04:03:45.911 020 15858.15 492.42 52600.90 88888.00 2024-01-20 04:03:46.411 020 15858.16 492.41 52600.84 88888.00 2024-01-20 04:03:46.911 020 15858.15 492.40 52600.85 88888.00 2024-01-20 04:03:47.411 020 15858.07 492.36 52600.86 88888.00 2024-01-20 04:03:47.911 020 15858.05 492.34 52600.90 88888.00 2024-01-20 04:03:48.411 020 15858.12 492.34 52600.95 88888.00 2024-01-20 04:03:48.911 020 15858.18 492.36 52600.95 88888.00 2024-01-20 04:03:49.411 020 15858.18 492.37 52600.88 88888.00 2024-01-20 04:03:49.911 020 15858.16 492.41 52600.86 88888.00 2024-01-20 04:03:50.411 020 15858.12 492.40 52600.84 88888.00 2024-01-20 04:03:50.911 020 15858.13 492.38 52600.82 88888.00 2024-01-20 04:03:51.411 020 15858.14 492.38 52600.79 88888.00 2024-01-20 04:03:51.911 020 15858.15 492.39 52600.85 88888.00 2024-01-20 04:03:52.911 020 15858.18 492.38 52600.89 88888.00 2024-01-20 04:03:53.411 020 15858.13 492.40 52600.89 88888.00 2024-01-20 04:03:53.911 020 15858.12 492.42 52600.96 88888.00 2024-01-20 04:03:54.411 020 15858.13 492.47 52600.96 88888.00 2024-01-20 04:03:54.911 020 15858.14 492.47 52600.95 88888.00 2024-01-20 04:03:55.411 020 15858.19 492.47 52600.99 88888.00 2024-01-20 04:03:55.911 020 15858.24 492.46 52600.97 88888.00 2024-01-20 04:03:56.411 020 15858.24 492.46 52600.98 88888.00 2024-01-20 04:03:56.911 020 15858.16 492.45 52600.97 88888.00 2024-01-20 04:03:57.411 020 15858.14 492.48 52600.91 88888.00 2024-01-20 04:03:57.911 020 15858.16 492.51 52600.88 88888.00 2024-01-20 04:03:58.411 020 15858.19 492.50 52600.87 88888.00 2024-01-20 04:03:58.911 020 15858.22 492.46 52600.87 88888.00 2024-01-20 04:03:59.411 020 15858.20 492.47 52600.91 88888.00 2024-01-20 04:03:59.911 020 15858.13 492.45 52600.98 88888.00 2024-01-20 04:04:00.411 020 15858.13 492.46 52601.00 88888.00 2024-01-20 04:04:00.911 020 15858.14 492.46 52600.98 88888.00 2024-01-20 04:04:01.411 020 15858.12 492.46 52601.00 88888.00 2024-01-20 04:04:01.911 020 15858.15 492.42 52601.02 88888.00 2024-01-20 04:04:02.411 020 15858.18 492.38 52600.96 88888.00 2024-01-20 04:04:02.911 020 15858.11 492.40 52600.89 88888.00 2024-01-20 04:04:03.411 020 15858.09 492.41 52600.95 88888.00 2024-01-20 04:04:03.911 020 15858.10 492.41 52600.96 88888.00 2024-01-20 04:04:04.411 020 15858.10 492.41 52601.00 88888.00 2024-01-20 04:04:04.911 020 15858.09 492.45 52600.97 88888.00 2024-01-20 04:04:05.411 020 15858.12 492.43 52600.90 88888.00 2024-01-20 04:04:05.911 020 15858.12 492.46 52600.95 88888.00 2024-01-20 04:04:06.411 020 15858.12 492.48 52600.97 88888.00 2024-01-20 04:04:06.911 020 15858.09 492.48 52600.93 88888.00 2024-01-20 04:04:07.411 020 15858.04 492.42 52600.87 88888.00 2024-01-20 04:04:07.911 020 15858.04 492.40 52600.83 88888.00 2024-01-20 04:04:08.411 020 15858.02 492.46 52600.88 88888.00 2024-01-20 04:04:08.911 020 15858.05 492.46 52600.91 88888.00 2024-01-20 04:04:09.411 020 15858.07 492.45 52600.96 88888.00 2024-01-20 04:04:09.911 020 15858.09 492.45 52600.92 88888.00 2024-01-20 04:04:10.411 020 15858.12 492.43 52600.91 88888.00 2024-01-20 04:04:10.911 020 15858.14 492.43 52600.91 88888.00 2024-01-20 04:04:11.411 020 15858.09 492.45 52600.92 88888.00 2024-01-20 04:04:11.911 020 15858.06 492.43 52600.98 88888.00 2024-01-20 04:04:12.411 020 15858.11 492.46 52601.05 88888.00 2024-01-20 04:04:12.911 020 15858.10 492.47 52601.01 88888.00 2024-01-20 04:04:13.411 020 15858.10 492.45 52600.96 88888.00 2024-01-20 04:04:13.911 020 15858.14 492.45 52600.97 88888.00 2024-01-20 04:04:14.411 020 15858.13 492.45 52600.91 88888.00 2024-01-20 04:04:14.911 020 15858.16 492.46 52600.90 88888.00 2024-01-20 04:04:15.411 020 15858.15 492.46 52600.95 88888.00 2024-01-20 04:04:16.411 020 15858.15 492.45 52601.02 88888.00 2024-01-20 04:04:16.911 020 15858.10 492.45 52601.01 88888.00 2024-01-20 04:04:17.411 020 15858.07 492.42 52601.04 88888.00 2024-01-20 04:04:17.911 020 15858.11 492.46 52601.04 88888.00 2024-01-20 04:04:18.411 020 15858.06 492.48 52601.02 88888.00 2024-01-20 04:04:18.911 020 15858.13 492.48 52601.00 88888.00 2024-01-20 04:04:19.411 020 15858.15 492.46 52600.97 88888.00 2024-01-20 04:04:19.911 020 15858.16 492.48 52600.93 88888.00 2024-01-20 04:04:20.411 020 15858.14 492.47 52600.95 88888.00 2024-01-20 04:04:20.911 020 15858.19 492.47 52600.95 88888.00 2024-01-20 04:04:21.411 020 15858.11 492.46 52600.95 88888.00 2024-01-20 04:04:21.911 020 15858.09 492.49 52600.89 88888.00 2024-01-20 04:04:22.411 020 15858.12 492.49 52600.96 88888.00 2024-01-20 04:04:22.911 020 15858.16 492.47 52601.00 88888.00 2024-01-20 04:04:23.411 020 15858.16 492.47 52600.97 88888.00 2024-01-20 04:04:23.911 020 15858.13 492.50 52600.98 88888.00 2024-01-20 04:04:24.411 020 15858.14 492.49 52601.01 88888.00 2024-01-20 04:04:24.911 020 15858.13 492.47 52600.98 88888.00 2024-01-20 04:04:25.411 020 15858.13 492.48 52600.97 88888.00 2024-01-20 04:04:25.911 020 15858.09 492.53 52600.97 88888.00 2024-01-20 04:04:26.411 020 15858.12 492.53 52600.98 88888.00 2024-01-20 04:04:26.911 020 15858.14 492.51 52601.00 88888.00 2024-01-20 04:04:27.411 020 15858.14 492.55 52600.96 88888.00 2024-01-20 04:04:27.911 020 15858.14 492.55 52600.97 88888.00 2024-01-20 04:04:28.411 020 15858.13 492.51 52600.96 88888.00 2024-01-20 04:04:28.911 020 15858.13 492.49 52600.95 88888.00 2024-01-20 04:04:29.411 020 15858.15 492.51 52601.01 88888.00 2024-01-20 04:04:29.911 020 15858.12 492.53 52600.99 88888.00 2024-01-20 04:04:30.411 020 15858.10 492.55 52600.98 88888.00 2024-01-20 04:04:30.911 020 15858.13 492.53 52601.01 88888.00 2024-01-20 04:04:31.411 020 15858.19 492.53 52600.96 88888.00 2024-01-20 04:04:31.911 020 15858.21 492.51 52600.93 88888.00 2024-01-20 04:04:32.411 020 15858.21 492.51 52600.95 88888.00 2024-01-20 04:04:32.911 020 15858.22 492.51 52600.99 88888.00 2024-01-20 04:04:33.411 020 15858.14 492.46 52600.98 88888.00 2024-01-20 04:04:33.911 020 15858.14 492.47 52600.99 88888.00 2024-01-20 04:04:34.411 020 15858.21 492.49 52600.95 88888.00 2024-01-20 04:04:34.911 020 15858.21 492.53 52600.87 88888.00 2024-01-20 04:04:35.411 020 15858.21 492.55 52600.88 88888.00 2024-01-20 04:04:36.411 020 15858.15 492.53 52600.88 88888.00 2024-01-20 04:04:36.911 020 15858.18 492.56 52600.92 88888.00 2024-01-20 04:04:37.411 020 15858.18 492.55 52600.90 88888.00 2024-01-20 04:04:37.911 020 15858.21 492.55 52600.96 88888.00 2024-01-20 04:04:38.411 020 15858.16 492.53 52600.99 88888.00 2024-01-20 04:04:38.911 020 15858.14 492.55 52601.01 88888.00 2024-01-20 04:04:39.411 020 15858.15 492.55 52601.01 88888.00 2024-01-20 04:04:39.911 020 15858.15 492.51 52600.97 88888.00 2024-01-20 04:04:40.411 020 15858.21 492.51 52600.97 88888.00 2024-01-20 04:04:40.911 020 15858.16 492.50 52600.97 88888.00 2024-01-20 04:04:41.411 020 15858.15 492.53 52600.96 88888.00 2024-01-20 04:04:41.911 020 15858.16 492.56 52600.95 88888.00 2024-01-20 04:04:42.411 020 15858.18 492.55 52600.96 88888.00 2024-01-20 04:04:42.911 020 15858.21 492.55 52600.92 88888.00 2024-01-20 04:04:43.411 020 15858.13 492.53 52600.89 88888.00 2024-01-20 04:04:43.911 020 15858.12 492.50 52600.95 88888.00 2024-01-20 04:04:44.411 020 15858.11 492.53 52600.96 88888.00 2024-01-20 04:04:44.911 020 15858.10 492.53 52600.91 88888.00 2024-01-20 04:04:45.411 020 15858.15 492.51 52600.92 88888.00 2024-01-20 04:04:46.411 020 15858.23 492.49 52600.97 88888.00 2024-01-20 04:04:46.911 020 15858.19 492.48 52600.97 88888.00 2024-01-20 04:04:47.411 020 15858.19 492.47 52600.93 88888.00 2024-01-20 04:04:47.911 020 15858.19 492.46 52600.88 88888.00 2024-01-20 04:04:48.411 020 15858.14 492.42 52600.88 88888.00 2024-01-20 04:04:48.911 020 15858.15 492.41 52600.86 88888.00 2024-01-20 04:04:49.411 020 15858.15 492.47 52600.87 88888.00 2024-01-20 04:04:49.911 020 15858.16 492.47 52600.97 88888.00 2024-01-20 04:04:50.411 020 15858.16 492.47 52600.92 88888.00 2024-01-20 04:04:50.911 020 15858.22 492.49 52600.92 88888.00 2024-01-20 04:04:51.411 020 15858.16 492.51 52600.97 88888.00 2024-01-20 04:04:51.911 020 15858.19 492.49 52600.91 88888.00 2024-01-20 04:04:52.411 020 15858.18 492.46 52600.92 88888.00 2024-01-20 04:04:52.911 020 15858.16 492.47 52600.93 88888.00 2024-01-20 04:04:53.411 020 15858.15 492.43 52600.96 88888.00 2024-01-20 04:04:53.911 020 15858.15 492.46 52600.98 88888.00 2024-01-20 04:04:54.411 020 15858.19 492.46 52600.96 88888.00 2024-01-20 04:04:54.911 020 15858.23 492.45 52600.97 88888.00 2024-01-20 04:04:55.411 020 15858.22 492.46 52601.00 88888.00 2024-01-20 04:04:55.911 020 15858.21 492.47 52600.99 88888.00 2024-01-20 04:04:56.411 020 15858.15 492.49 52600.92 88888.00 2024-01-20 04:04:56.911 020 15858.11 492.46 52600.90 88888.00 2024-01-20 04:04:57.411 020 15858.12 492.46 52600.89 88888.00 2024-01-20 04:04:57.911 020 15858.15 492.46 52600.98 88888.00 2024-01-20 04:04:58.411 020 15858.21 492.46 52600.96 88888.00 2024-01-20 04:04:58.911 020 15858.27 492.43 52600.98 88888.00 2024-01-20 04:04:59.411 020 15858.16 492.42 52600.93 88888.00 2024-01-20 04:04:59.911 020 15858.12 492.45 52600.88 88888.00 2024-01-20 04:05:00.411 020 15858.16 492.41 52600.88 88888.00 2024-01-20 04:05:00.911 020 15858.21 492.42 52600.90 88888.00 2024-01-20 04:05:01.411 020 15858.19 492.45 52600.97 88888.00 2024-01-20 04:05:01.911 020 15858.19 492.46 52600.97 88888.00 2024-01-20 04:05:02.411 020 15858.19 492.49 52601.00 88888.00 2024-01-20 04:05:02.911 020 15858.20 492.53 52600.97 88888.00 2024-01-20 04:05:03.411 020 15858.20 492.51 52600.93 88888.00 2024-01-20 04:05:03.911 020 15858.23 492.51 52600.91 88888.00 2024-01-20 04:05:04.411 020 15858.24 492.49 52600.97 88888.00 2024-01-20 04:05:04.911 020 15858.24 492.45 52601.02 88888.00 2024-01-20 04:05:05.411 020 15858.21 492.46 52601.02 88888.00 2024-01-20 04:05:05.911 020 15858.21 492.49 52601.06 88888.00 2024-01-20 04:05:06.411 020 15858.18 492.49 52601.07 88888.00 2024-01-20 04:05:06.911 020 15858.15 492.49 52601.07 88888.00 2024-01-20 04:05:07.411 020 15858.21 492.55 52601.10 88888.00 2024-01-20 04:05:07.911 020 15858.23 492.53 52601.07 88888.00 2024-01-20 04:05:08.411 020 15858.30 492.54 52601.02 88888.00 2024-01-20 04:05:08.911 020 15858.29 492.57 52601.00 88888.00 2024-01-20 04:05:09.411 020 15858.23 492.54 52600.96 88888.00 2024-01-20 04:05:09.911 020 15858.25 492.50 52600.96 88888.00 2024-01-20 04:05:10.411 020 15858.25 492.53 52600.96 88888.00 2024-01-20 04:05:10.911 020 15858.22 492.51 52600.96 88888.00 2024-01-20 04:05:11.411 020 15858.22 492.55 52600.93 88888.00 2024-01-20 04:05:11.911 020 15858.27 492.57 52600.97 88888.00 2024-01-20 04:05:12.411 020 15858.24 492.53 52601.00 88888.00 2024-01-20 04:05:12.911 020 15858.22 492.54 52600.93 88888.00 2024-01-20 04:05:13.411 020 15858.22 492.51 52600.91 88888.00 2024-01-20 04:05:13.911 020 15858.21 492.54 52600.93 88888.00 2024-01-20 04:05:14.411 020 15858.19 492.50 52600.95 88888.00 2024-01-20 04:05:14.911 020 15858.16 492.50 52600.92 88888.00 2024-01-20 04:05:15.411 020 15858.13 492.53 52600.88 88888.00 2024-01-20 04:05:15.911 020 15858.11 492.55 52600.93 88888.00 2024-01-20 04:05:16.411 020 15858.10 492.57 52601.00 88888.00 2024-01-20 04:05:16.911 020 15858.12 492.53 52601.00 88888.00 2024-01-20 04:05:17.411 020 15858.14 492.53 52600.99 88888.00 2024-01-20 04:05:17.911 020 15858.12 492.54 52600.96 88888.00 2024-01-20 04:05:18.411 020 15858.13 492.53 52600.97 88888.00 2024-01-20 04:05:18.911 020 15858.16 492.49 52600.96 88888.00 2024-01-20 04:05:19.411 020 15858.14 492.49 52600.96 88888.00 2024-01-20 04:05:19.911 020 15858.13 492.53 52600.96 88888.00 2024-01-20 04:05:20.411 020 15858.15 492.58 52600.98 88888.00 2024-01-20 04:05:20.911 020 15858.14 492.59 52600.98 88888.00 2024-01-20 04:05:21.411 020 15858.13 492.56 52601.01 88888.00 2024-01-20 04:05:21.911 020 15858.18 492.50 52600.97 88888.00 2024-01-20 04:05:22.411 020 15858.19 492.49 52600.98 88888.00 2024-01-20 04:05:22.911 020 15858.21 492.47 52600.97 88888.00 2024-01-20 04:05:23.411 020 15858.21 492.45 52601.00 88888.00 2024-01-20 04:05:23.911 020 15858.21 492.45 52601.01 88888.00 2024-01-20 04:05:24.411 020 15858.19 492.47 52601.01 88888.00 2024-01-20 04:05:24.911 020 15858.15 492.46 52601.01 88888.00 2024-01-20 04:05:25.411 020 15858.14 492.43 52600.96 88888.00 2024-01-20 04:05:25.911 020 15858.15 492.47 52600.89 88888.00 2024-01-20 04:05:26.411 020 15858.18 492.46 52600.97 88888.00 2024-01-20 04:05:26.911 020 15858.19 492.41 52600.98 88888.00 2024-01-20 04:05:27.411 020 15858.24 492.42 52600.97 88888.00 2024-01-20 04:05:27.911 020 15858.22 492.41 52601.01 88888.00 2024-01-20 04:05:28.411 020 15858.21 492.42 52600.99 88888.00 2024-01-20 04:05:28.911 020 15858.21 492.46 52600.91 88888.00 2024-01-20 04:05:29.411 020 15858.13 492.46 52600.92 88888.00 2024-01-20 04:05:29.911 020 15858.10 492.41 52600.98 88888.00 2024-01-20 04:05:30.411 020 15858.10 492.39 52600.95 88888.00 2024-01-20 04:05:30.911 020 15858.13 492.34 52600.91 88888.00 2024-01-20 04:05:31.411 020 15858.15 492.34 52600.92 88888.00 2024-01-20 04:05:31.911 020 15858.18 492.39 52600.91 88888.00 2024-01-20 04:05:32.411 020 15858.16 492.40 52600.90 88888.00 2024-01-20 04:05:32.911 020 15858.12 492.41 52600.92 88888.00 2024-01-20 04:05:33.411 020 15858.10 492.43 52600.97 88888.00 2024-01-20 04:05:33.911 020 15858.18 492.42 52600.91 88888.00 2024-01-20 04:05:34.411 020 15858.19 492.42 52600.91 88888.00 2024-01-20 04:05:34.911 020 15858.16 492.42 52600.90 88888.00 2024-01-20 04:05:35.411 020 15858.19 492.39 52600.92 88888.00 2024-01-20 04:05:35.911 020 15858.22 492.39 52600.95 88888.00 2024-01-20 04:05:36.411 020 15858.20 492.38 52600.87 88888.00 2024-01-20 04:05:36.911 020 15858.18 492.40 52600.83 88888.00 2024-01-20 04:05:37.411 020 15858.15 492.42 52600.89 88888.00 2024-01-20 04:05:37.911 020 15858.18 492.43 52600.89 88888.00 2024-01-20 04:05:38.411 020 15858.20 492.42 52600.90 88888.00 2024-01-20 04:05:38.911 020 15858.20 492.42 52600.90 88888.00 2024-01-20 04:05:39.411 020 15858.18 492.39 52600.88 88888.00 2024-01-20 04:05:39.911 020 15858.14 492.38 52600.86 88888.00 2024-01-20 04:05:40.411 020 15858.15 492.40 52600.88 88888.00 2024-01-20 04:05:40.911 020 15858.15 492.45 52600.87 88888.00 2024-01-20 04:05:41.411 020 15858.13 492.45 52600.89 88888.00 2024-01-20 04:05:41.911 020 15858.15 492.45 52600.93 88888.00 2024-01-20 04:05:42.411 020 15858.18 492.46 52600.97 88888.00 2024-01-20 04:05:42.911 020 15858.13 492.41 52600.93 88888.00 2024-01-20 04:05:43.411 020 15858.15 492.39 52600.95 88888.00 2024-01-20 04:05:43.911 020 15858.19 492.38 52600.93 88888.00 2024-01-20 04:05:44.411 020 15858.16 492.38 52600.91 88888.00 2024-01-20 04:05:44.911 020 15858.13 492.37 52600.88 88888.00 2024-01-20 04:05:45.411 020 15858.15 492.36 52600.90 88888.00 2024-01-20 04:05:45.911 020 15858.11 492.38 52600.90 88888.00 2024-01-20 04:05:46.411 020 15858.10 492.39 52600.92 88888.00 2024-01-20 04:05:46.911 020 15858.13 492.38 52600.95 88888.00 2024-01-20 04:05:47.911 020 15858.13 492.34 52600.88 88888.00 2024-01-20 04:05:48.411 020 15858.13 492.32 52600.91 88888.00 2024-01-20 04:05:48.911 020 15858.14 492.30 52600.92 88888.00 2024-01-20 04:05:49.411 020 15858.11 492.32 52600.95 88888.00 2024-01-20 04:05:49.911 020 15858.09 492.36 52600.99 88888.00 2024-01-20 04:05:50.411 020 15858.12 492.39 52600.93 88888.00 2024-01-20 04:05:50.911 020 15858.14 492.37 52600.92 88888.00 2024-01-20 04:05:51.411 020 15858.16 492.38 52600.96 88888.00 2024-01-20 04:05:51.911 020 15858.15 492.40 52601.02 88888.00 2024-01-20 04:05:52.411 020 15858.12 492.37 52600.95 88888.00 2024-01-20 04:05:52.911 020 15858.14 492.34 52600.88 88888.00 2024-01-20 04:05:53.411 020 15858.16 492.34 52600.93 88888.00 2024-01-20 04:05:53.911 020 15858.13 492.31 52600.90 88888.00 2024-01-20 04:05:54.411 020 15858.13 492.32 52600.93 88888.00 2024-01-20 04:05:54.911 020 15858.13 492.33 52600.96 88888.00 2024-01-20 04:05:55.411 020 15858.18 492.39 52600.97 88888.00 2024-01-20 04:05:55.911 020 15858.16 492.37 52600.97 88888.00 2024-01-20 04:05:56.411 020 15858.13 492.34 52600.96 88888.00 2024-01-20 04:05:56.911 020 15858.16 492.36 52600.97 88888.00 2024-01-20 04:05:57.411 020 15858.13 492.37 52600.97 88888.00 2024-01-20 04:05:57.911 020 15858.13 492.36 52600.90 88888.00 2024-01-20 04:05:58.411 020 15858.10 492.34 52600.85 88888.00 2024-01-20 04:05:58.911 020 15858.11 492.36 52600.86 88888.00 2024-01-20 04:05:59.411 020 15858.12 492.38 52600.88 88888.00 2024-01-20 04:05:59.911 020 15858.10 492.36 52600.95 88888.00 2024-01-20 04:06:00.411 020 15858.10 492.28 52600.91 88888.00 2024-01-20 04:06:00.911 020 15858.11 492.30 52600.90 88888.00 2024-01-20 04:06:01.411 020 15858.12 492.29 52600.95 88888.00 2024-01-20 04:06:01.911 020 15858.10 492.29 52600.99 88888.00 2024-01-20 04:06:02.411 020 15858.06 492.28 52600.96 88888.00 2024-01-20 04:06:02.911 020 15858.10 492.29 52600.96 88888.00 2024-01-20 04:06:03.411 020 15858.12 492.29 52600.92 88888.00 2024-01-20 04:06:03.911 020 15858.13 492.29 52600.90 88888.00 2024-01-20 04:06:04.411 020 15858.10 492.31 52600.91 88888.00 2024-01-20 04:06:04.911 020 15858.10 492.36 52600.89 88888.00 2024-01-20 04:06:05.912 020 15858.09 492.30 52600.95 88888.00 2024-01-20 04:06:06.412 020 15858.09 492.33 52600.99 88888.00 2024-01-20 04:06:06.912 020 15858.11 492.30 52601.00 88888.00 2024-01-20 04:06:07.412 020 15858.07 492.30 52600.99 88888.00 2024-01-20 04:06:07.912 020 15858.06 492.33 52601.01 88888.00 2024-01-20 04:06:08.412 020 15858.10 492.32 52600.98 88888.00 2024-01-20 04:06:08.912 020 15858.13 492.31 52600.97 88888.00 2024-01-20 04:06:09.412 020 15858.13 492.27 52600.91 88888.00 2024-01-20 04:06:09.912 020 15858.09 492.28 52600.90 88888.00 2024-01-20 04:06:10.412 020 15858.11 492.29 52600.93 88888.00 2024-01-20 04:06:10.912 020 15858.13 492.29 52600.98 88888.00 2024-01-20 04:06:11.412 020 15858.07 492.30 52600.96 88888.00 2024-01-20 04:06:11.912 020 15858.05 492.30 52600.98 88888.00 2024-01-20 04:06:12.412 020 15858.05 492.31 52601.01 88888.00 2024-01-20 04:06:12.912 020 15858.13 492.30 52601.06 88888.00 2024-01-20 04:06:13.412 020 15858.13 492.32 52601.04 88888.00 2024-01-20 04:06:13.912 020 15858.12 492.34 52600.98 88888.00 2024-01-20 04:06:14.412 020 15858.11 492.31 52600.97 88888.00 2024-01-20 04:06:14.912 020 15858.11 492.29 52601.03 88888.00 2024-01-20 04:06:15.412 020 15858.06 492.29 52601.02 88888.00 2024-01-20 04:06:15.912 020 15858.04 492.28 52600.99 88888.00 2024-01-20 04:06:16.412 020 15858.11 492.27 52601.01 88888.00 2024-01-20 04:06:16.912 020 15858.09 492.28 52601.02 88888.00 2024-01-20 04:06:17.412 020 15858.04 492.29 52600.99 88888.00 2024-01-20 04:06:17.912 020 15858.06 492.31 52600.95 88888.00 2024-01-20 04:06:18.412 020 15858.10 492.32 52601.00 88888.00 2024-01-20 04:06:18.912 020 15858.05 492.31 52601.03 88888.00 2024-01-20 04:06:19.412 020 15858.09 492.30 52601.00 88888.00 2024-01-20 04:06:19.912 020 15858.11 492.31 52601.01 88888.00 2024-01-20 04:06:20.412 020 15858.10 492.32 52600.97 88888.00 2024-01-20 04:06:20.912 020 15858.06 492.31 52600.99 88888.00 2024-01-20 04:06:21.412 020 15858.07 492.34 52601.03 88888.00 2024-01-20 04:06:21.912 020 15858.03 492.34 52601.02 88888.00 2024-01-20 04:06:22.412 020 15858.02 492.30 52601.04 88888.00 2024-01-20 04:06:22.912 020 15858.05 492.29 52601.04 88888.00 2024-01-20 04:06:23.412 020 15857.98 492.31 52601.04 88888.00 2024-01-20 04:06:23.912 020 15858.01 492.30 52601.06 88888.00 2024-01-20 04:06:24.412 020 15858.03 492.30 52601.09 88888.00 2024-01-20 04:06:24.912 020 15858.02 492.29 52601.04 88888.00 2024-01-20 04:06:25.412 020 15858.01 492.27 52601.02 88888.00 2024-01-20 04:06:25.912 020 15858.03 492.25 52601.04 88888.00 2024-01-20 04:06:26.412 020 15857.95 492.25 52601.06 88888.00 2024-01-20 04:06:26.912 020 15857.95 492.28 52601.02 88888.00 2024-01-20 04:06:27.412 020 15857.95 492.24 52601.03 88888.00 2024-01-20 04:06:27.912 020 15857.98 492.25 52601.03 88888.00 2024-01-20 04:06:28.412 020 15858.01 492.27 52601.08 88888.00 2024-01-20 04:06:29.412 020 15857.98 492.27 52600.97 88888.00 2024-01-20 04:06:29.912 020 15857.98 492.27 52600.96 88888.00 2024-01-20 04:06:30.412 020 15857.96 492.24 52601.05 88888.00 2024-01-20 04:06:30.912 020 15857.92 492.24 52601.07 88888.00 2024-01-20 04:06:31.412 020 15857.96 492.24 52601.03 88888.00 2024-01-20 04:06:31.912 020 15857.97 492.24 52601.02 88888.00 2024-01-20 04:06:32.412 020 15857.96 492.24 52601.05 88888.00 2024-01-20 04:06:32.912 020 15857.97 492.24 52601.10 88888.00 2024-01-20 04:06:33.412 020 15857.97 492.25 52601.10 88888.00 2024-01-20 04:06:33.912 020 15857.96 492.25 52601.11 88888.00 2024-01-20 04:06:34.412 020 15857.91 492.21 52601.10 88888.00 2024-01-20 04:06:34.912 020 15857.97 492.23 52601.11 88888.00 2024-01-20 04:06:35.412 020 15857.96 492.25 52601.09 88888.00 2024-01-20 04:06:35.912 020 15857.96 492.22 52601.08 88888.00 2024-01-20 04:06:36.412 020 15857.96 492.22 52601.13 88888.00 2024-01-20 04:06:36.912 020 15857.96 492.27 52601.13 88888.00 2024-01-20 04:06:37.412 020 15857.97 492.28 52601.20 88888.00 2024-01-20 04:06:37.912 020 15858.01 492.25 52601.19 88888.00 2024-01-20 04:06:38.412 020 15858.00 492.27 52601.16 88888.00 2024-01-20 04:06:39.412 020 15857.96 492.29 52601.09 88888.00 2024-01-20 04:06:39.912 020 15857.96 492.28 52601.07 88888.00 2024-01-20 04:06:40.412 020 15858.00 492.28 52601.11 88888.00 2024-01-20 04:06:40.912 020 15858.02 492.27 52601.11 88888.00 2024-01-20 04:06:41.412 020 15858.01 492.27 52601.06 88888.00 2024-01-20 04:06:41.912 020 15858.02 492.25 52601.12 88888.00 2024-01-20 04:06:42.412 020 15857.98 492.28 52601.13 88888.00 2024-01-20 04:06:42.912 020 15857.96 492.27 52601.12 88888.00 2024-01-20 04:06:43.412 020 15857.94 492.23 52601.15 88888.00 2024-01-20 04:06:43.912 020 15857.95 492.22 52601.10 88888.00 2024-01-20 04:06:44.412 020 15858.02 492.20 52601.11 88888.00 2024-01-20 04:06:44.912 020 15858.06 492.20 52601.19 88888.00 2024-01-20 04:06:45.412 020 15857.98 492.21 52601.18 88888.00 2024-01-20 04:06:45.912 020 15857.96 492.24 52601.17 88888.00 2024-01-20 04:06:46.412 020 15857.97 492.29 52601.12 88888.00 2024-01-20 04:06:46.912 020 15857.95 492.29 52601.12 88888.00 2024-01-20 04:06:47.412 020 15857.97 492.29 52601.12 88888.00 2024-01-20 04:06:47.912 020 15857.94 492.29 52601.10 88888.00 2024-01-20 04:06:48.412 020 15857.95 492.30 52601.06 88888.00 2024-01-20 04:06:48.912 020 15857.97 492.29 52601.07 88888.00 2024-01-20 04:06:49.412 020 15857.97 492.31 52601.06 88888.00 2024-01-20 04:06:49.912 020 15857.96 492.31 52601.04 88888.00 2024-01-20 04:06:50.412 020 15857.96 492.32 52601.05 88888.00 2024-01-20 04:06:50.912 020 15857.91 492.32 52601.04 88888.00 2024-01-20 04:06:51.412 020 15857.93 492.30 52601.08 88888.00 2024-01-20 04:06:51.912 020 15857.97 492.29 52601.10 88888.00 2024-01-20 04:06:52.412 020 15857.97 492.33 52601.15 88888.00 2024-01-20 04:06:52.912 020 15857.96 492.31 52601.16 88888.00 2024-01-20 04:06:53.412 020 15857.97 492.32 52601.13 88888.00 2024-01-20 04:06:53.912 020 15857.97 492.32 52601.12 88888.00 2024-01-20 04:06:54.412 020 15858.01 492.36 52601.17 88888.00 2024-01-20 04:06:54.912 020 15857.98 492.34 52601.13 88888.00 2024-01-20 04:06:55.412 020 15857.96 492.33 52601.09 88888.00 2024-01-20 04:06:55.912 020 15857.95 492.33 52601.11 88888.00 2024-01-20 04:06:56.412 020 15857.97 492.30 52601.10 88888.00 2024-01-20 04:06:56.912 020 15857.94 492.31 52601.11 88888.00 2024-01-20 04:06:57.412 020 15857.95 492.28 52601.15 88888.00 2024-01-20 04:06:57.912 020 15857.91 492.28 52601.09 88888.00 2024-01-20 04:06:58.412 020 15857.93 492.28 52601.11 88888.00 2024-01-20 04:06:59.412 020 15857.93 492.32 52601.19 88888.00 2024-01-20 04:06:59.912 020 15857.94 492.31 52601.16 88888.00 2024-01-20 04:07:00.412 020 15857.96 492.34 52601.10 88888.00 2024-01-20 04:07:00.912 020 15858.00 492.38 52601.12 88888.00 2024-01-20 04:07:01.412 020 15858.01 492.33 52601.12 88888.00 2024-01-20 04:07:01.912 020 15857.95 492.31 52601.13 88888.00 2024-01-20 04:07:02.412 020 15857.88 492.31 52601.15 88888.00 2024-01-20 04:07:02.912 020 15857.92 492.34 52601.17 88888.00 2024-01-20 04:07:03.412 020 15857.89 492.33 52601.16 88888.00 2024-01-20 04:07:03.912 020 15857.92 492.34 52601.20 88888.00 2024-01-20 04:07:04.412 020 15857.86 492.36 52601.18 88888.00 2024-01-20 04:07:04.912 020 15857.88 492.36 52601.17 88888.00 2024-01-20 04:07:05.412 020 15857.95 492.33 52601.21 88888.00 2024-01-20 04:07:05.912 020 15857.94 492.31 52601.19 88888.00 2024-01-20 04:07:06.412 020 15857.95 492.28 52601.22 88888.00 2024-01-20 04:07:06.912 020 15857.95 492.29 52601.20 88888.00 2024-01-20 04:07:07.412 020 15857.93 492.28 52601.19 88888.00 2024-01-20 04:07:07.912 020 15857.94 492.29 52601.19 88888.00 2024-01-20 04:07:08.412 020 15857.97 492.29 52601.20 88888.00 2024-01-20 04:07:09.412 020 15857.95 492.29 52601.23 88888.00 2024-01-20 04:07:09.912 020 15857.95 492.33 52601.18 88888.00 2024-01-20 04:07:10.412 020 15857.96 492.37 52601.08 88888.00 2024-01-20 04:07:10.912 020 15857.92 492.37 52601.02 88888.00 2024-01-20 04:07:11.412 020 15857.88 492.32 52601.06 88888.00 2024-01-20 04:07:11.912 020 15857.91 492.30 52601.11 88888.00 2024-01-20 04:07:12.412 020 15857.89 492.30 52601.08 88888.00 2024-01-20 04:07:12.912 020 15857.89 492.29 52601.11 88888.00 2024-01-20 04:07:13.412 020 15857.92 492.30 52601.09 88888.00 2024-01-20 04:07:13.912 020 15857.91 492.31 52601.11 88888.00 2024-01-20 04:07:14.412 020 15857.88 492.30 52601.13 88888.00 2024-01-20 04:07:14.912 020 15857.92 492.27 52601.13 88888.00 2024-01-20 04:07:15.412 020 15857.88 492.30 52601.05 88888.00 2024-01-20 04:07:15.912 020 15857.88 492.31 52601.04 88888.00 2024-01-20 04:07:16.412 020 15857.92 492.32 52601.08 88888.00 2024-01-20 04:07:16.912 020 15857.96 492.30 52601.20 88888.00 2024-01-20 04:07:17.412 020 15857.93 492.30 52601.27 88888.00 2024-01-20 04:07:17.912 020 15857.88 492.34 52601.24 88888.00 2024-01-20 04:07:18.412 020 15857.86 492.37 52601.23 88888.00 2024-01-20 04:07:18.912 020 15857.89 492.40 52601.21 88888.00 2024-01-20 04:07:19.412 020 15857.91 492.37 52601.16 88888.00 2024-01-20 04:07:19.912 020 15857.88 492.34 52601.17 88888.00 2024-01-20 04:07:20.412 020 15857.85 492.34 52601.16 88888.00 2024-01-20 04:07:20.912 020 15857.88 492.33 52601.19 88888.00 2024-01-20 04:07:21.412 020 15857.92 492.31 52601.19 88888.00 2024-01-20 04:07:21.912 020 15857.85 492.29 52601.18 88888.00 2024-01-20 04:07:22.412 020 15857.82 492.27 52601.16 88888.00 2024-01-20 04:07:22.912 020 15857.86 492.27 52601.17 88888.00 2024-01-20 04:07:23.412 020 15857.86 492.27 52601.17 88888.00 2024-01-20 04:07:23.912 020 15857.91 492.25 52601.22 88888.00 2024-01-20 04:07:24.412 020 15857.89 492.24 52601.21 88888.00 2024-01-20 04:07:24.912 020 15857.91 492.28 52601.20 88888.00 2024-01-20 04:07:25.412 020 15857.94 492.28 52601.21 88888.00 2024-01-20 04:07:25.912 020 15857.93 492.28 52601.20 88888.00 2024-01-20 04:07:26.412 020 15857.92 492.29 52601.22 88888.00 2024-01-20 04:07:26.912 020 15857.93 492.29 52601.22 88888.00 2024-01-20 04:07:27.412 020 15857.93 492.29 52601.19 88888.00 2024-01-20 04:07:27.912 020 15857.89 492.31 52601.21 88888.00 2024-01-20 04:07:28.412 020 15857.89 492.30 52601.25 88888.00 2024-01-20 04:07:28.912 020 15857.93 492.30 52601.22 88888.00 2024-01-20 04:07:29.412 020 15857.91 492.27 52601.18 88888.00 2024-01-20 04:07:29.912 020 15857.88 492.25 52601.17 88888.00 2024-01-20 04:07:30.412 020 15857.95 492.25 52601.16 88888.00 2024-01-20 04:07:30.912 020 15857.88 492.31 52601.16 88888.00 2024-01-20 04:07:31.412 020 15857.91 492.32 52601.20 88888.00 2024-01-20 04:07:31.912 020 15857.95 492.27 52601.22 88888.00 2024-01-20 04:07:32.412 020 15857.88 492.20 52601.20 88888.00 2024-01-20 04:07:32.912 020 15857.91 492.22 52601.19 88888.00 2024-01-20 04:07:33.412 020 15857.92 492.27 52601.13 88888.00 2024-01-20 04:07:33.912 020 15857.91 492.28 52601.27 88888.00 2024-01-20 04:07:34.412 020 15857.88 492.25 52601.32 88888.00 2024-01-20 04:07:34.912 020 15857.88 492.28 52601.28 88888.00 2024-01-20 04:07:35.412 020 15857.85 492.29 52601.26 88888.00 2024-01-20 04:07:35.912 020 15857.87 492.30 52601.26 88888.00 2024-01-20 04:07:36.412 020 15857.88 492.29 52601.27 88888.00 2024-01-20 04:07:36.912 020 15857.83 492.28 52601.28 88888.00 2024-01-20 04:07:37.412 020 15857.79 492.27 52601.27 88888.00 2024-01-20 04:07:37.912 020 15857.78 492.28 52601.27 88888.00 2024-01-20 04:07:38.412 020 15857.88 492.31 52601.25 88888.00 2024-01-20 04:07:38.912 020 15857.91 492.28 52601.24 88888.00 2024-01-20 04:07:39.412 020 15857.84 492.29 52601.25 88888.00 2024-01-20 04:07:39.912 020 15857.85 492.33 52601.23 88888.00 2024-01-20 04:07:40.412 020 15857.86 492.33 52601.20 88888.00 2024-01-20 04:07:40.912 020 15857.84 492.32 52601.15 88888.00 2024-01-20 04:07:41.412 020 15857.89 492.36 52601.28 88888.00 2024-01-20 04:07:41.912 020 15857.88 492.38 52601.29 88888.00 2024-01-20 04:07:42.412 020 15857.86 492.31 52601.27 88888.00 2024-01-20 04:07:42.912 020 15857.86 492.32 52601.24 88888.00 2024-01-20 04:07:43.412 020 15857.86 492.34 52601.24 88888.00 2024-01-20 04:07:43.912 020 15857.88 492.30 52601.21 88888.00 2024-01-20 04:07:44.412 020 15857.78 492.31 52601.20 88888.00 2024-01-20 04:07:44.912 020 15857.76 492.34 52601.24 88888.00 2024-01-20 04:07:45.412 020 15857.78 492.36 52601.29 88888.00 2024-01-20 04:07:45.912 020 15857.78 492.37 52601.27 88888.00 2024-01-20 04:07:46.412 020 15857.79 492.39 52601.21 88888.00 2024-01-20 04:07:46.912 020 15857.80 492.41 52601.27 88888.00 2024-01-20 04:07:47.412 020 15857.83 492.40 52601.25 88888.00 2024-01-20 04:07:47.912 020 15857.88 492.42 52601.24 88888.00 2024-01-20 04:07:48.412 020 15857.91 492.41 52601.26 88888.00 2024-01-20 04:07:48.912 020 15857.89 492.38 52601.27 88888.00 2024-01-20 04:07:49.412 020 15857.85 492.36 52601.25 88888.00 2024-01-20 04:07:49.912 020 15857.85 492.39 52601.32 88888.00 2024-01-20 04:07:50.912 020 15857.86 492.42 52601.21 88888.00 2024-01-20 04:07:51.412 020 15857.89 492.38 52601.16 88888.00 2024-01-20 04:07:51.912 020 15857.84 492.39 52601.21 88888.00 2024-01-20 04:07:52.412 020 15857.85 492.38 52601.28 88888.00 2024-01-20 04:07:52.912 020 15857.88 492.38 52601.30 88888.00 2024-01-20 04:07:53.412 020 15857.87 492.41 52601.28 88888.00 2024-01-20 04:07:53.912 020 15857.82 492.43 52601.26 88888.00 2024-01-20 04:07:54.412 020 15857.84 492.42 52601.25 88888.00 2024-01-20 04:07:54.912 020 15857.85 492.34 52601.27 88888.00 2024-01-20 04:07:55.412 020 15857.85 492.37 52601.29 88888.00 2024-01-20 04:07:55.912 020 15857.82 492.40 52601.29 88888.00 2024-01-20 04:07:56.412 020 15857.83 492.39 52601.29 88888.00 2024-01-20 04:07:56.912 020 15857.83 492.37 52601.27 88888.00 2024-01-20 04:07:57.412 020 15857.86 492.34 52601.30 88888.00 2024-01-20 04:07:57.912 020 15857.83 492.36 52601.32 88888.00 2024-01-20 04:07:58.412 020 15857.82 492.38 52601.31 88888.00 2024-01-20 04:07:58.912 020 15857.80 492.38 52601.27 88888.00 2024-01-20 04:07:59.412 020 15857.77 492.34 52601.26 88888.00 2024-01-20 04:07:59.912 020 15857.77 492.34 52601.29 88888.00 2024-01-20 04:08:00.412 020 15857.78 492.33 52601.26 88888.00 2024-01-20 04:08:00.912 020 15857.83 492.38 52601.29 88888.00 2024-01-20 04:08:01.412 020 15857.86 492.38 52601.30 88888.00 2024-01-20 04:08:01.912 020 15857.83 492.38 52601.27 88888.00 2024-01-20 04:08:02.412 020 15857.79 492.39 52601.28 88888.00 2024-01-20 04:08:02.912 020 15857.77 492.38 52601.31 88888.00 2024-01-20 04:08:03.412 020 15857.82 492.39 52601.41 88888.00 2024-01-20 04:08:03.912 020 15857.91 492.39 52601.47 88888.00 2024-01-20 04:08:04.412 020 15857.89 492.38 52601.44 88888.00 2024-01-20 04:08:04.912 020 15857.86 492.36 52601.36 88888.00 2024-01-20 04:08:05.412 020 15857.82 492.37 52601.39 88888.00 2024-01-20 04:08:05.912 020 15857.85 492.39 52601.42 88888.00 2024-01-20 04:08:06.412 020 15857.83 492.40 52601.48 88888.00 2024-01-20 04:08:06.912 020 15857.80 492.43 52601.47 88888.00 2024-01-20 04:08:07.412 020 15857.83 492.41 52601.46 88888.00 2024-01-20 04:08:07.912 020 15857.85 492.39 52601.41 88888.00 2024-01-20 04:08:08.912 020 15857.80 492.43 52601.37 88888.00 2024-01-20 04:08:09.412 020 15857.82 492.38 52601.31 88888.00 2024-01-20 04:08:09.912 020 15857.82 492.37 52601.36 88888.00 2024-01-20 04:08:10.912 020 15857.77 492.33 52601.37 88888.00 2024-01-20 04:08:11.412 020 15857.80 492.30 52601.33 88888.00 2024-01-20 04:08:11.912 020 15857.80 492.33 52601.33 88888.00 2024-01-20 04:08:12.412 020 15857.86 492.32 52601.32 88888.00 2024-01-20 04:08:12.912 020 15857.85 492.33 52601.25 88888.00 2024-01-20 04:08:13.412 020 15857.84 492.29 52601.22 88888.00 2024-01-20 04:08:13.912 020 15857.86 492.29 52601.28 88888.00 2024-01-20 04:08:14.412 020 15857.91 492.32 52601.32 88888.00 2024-01-20 04:08:14.912 020 15857.83 492.38 52601.30 88888.00 2024-01-20 04:08:15.412 020 15857.83 492.36 52601.26 88888.00 2024-01-20 04:08:15.912 020 15857.79 492.33 52601.23 88888.00 2024-01-20 04:08:16.412 020 15857.77 492.34 52601.23 88888.00 2024-01-20 04:08:16.912 020 15857.77 492.29 52601.24 88888.00 2024-01-20 04:08:17.412 020 15857.78 492.31 52601.26 88888.00 2024-01-20 04:08:17.912 020 15857.82 492.33 52601.23 88888.00 2024-01-20 04:08:18.412 020 15857.78 492.34 52601.22 88888.00 2024-01-20 04:08:18.912 020 15857.79 492.33 52601.23 88888.00 2024-01-20 04:08:19.412 020 15857.77 492.34 52601.23 88888.00 2024-01-20 04:08:19.912 020 15857.77 492.34 52601.22 88888.00 2024-01-20 04:08:20.912 020 15857.78 492.36 52601.29 88888.00 2024-01-20 04:08:21.412 020 15857.78 492.37 52601.26 88888.00 2024-01-20 04:08:21.912 020 15857.78 492.38 52601.27 88888.00 2024-01-20 04:08:22.412 020 15857.77 492.37 52601.25 88888.00 2024-01-20 04:08:22.912 020 15857.83 492.37 52601.26 88888.00 2024-01-20 04:08:23.412 020 15857.85 492.39 52601.25 88888.00 2024-01-20 04:08:23.912 020 15857.80 492.41 52601.29 88888.00 2024-01-20 04:08:24.412 020 15857.77 492.40 52601.30 88888.00 2024-01-20 04:08:24.912 020 15857.74 492.37 52601.33 88888.00 2024-01-20 04:08:25.412 020 15857.79 492.32 52601.34 88888.00 2024-01-20 04:08:25.912 020 15857.80 492.34 52601.32 88888.00 2024-01-20 04:08:26.412 020 15857.79 492.33 52601.36 88888.00 2024-01-20 04:08:26.912 020 15857.77 492.34 52601.37 88888.00 2024-01-20 04:08:27.412 020 15857.78 492.37 52601.33 88888.00 2024-01-20 04:08:27.912 020 15857.79 492.37 52601.38 88888.00 2024-01-20 04:08:28.412 020 15857.80 492.36 52601.38 88888.00 2024-01-20 04:08:28.912 020 15857.84 492.33 52601.39 88888.00 2024-01-20 04:08:29.412 020 15857.86 492.33 52601.39 88888.00 2024-01-20 04:08:29.912 020 15857.84 492.33 52601.36 88888.00 2024-01-20 04:08:30.412 020 15857.84 492.34 52601.36 88888.00 2024-01-20 04:08:30.912 020 15857.85 492.30 52601.41 88888.00 2024-01-20 04:08:31.412 020 15857.79 492.31 52601.42 88888.00 2024-01-20 04:08:31.912 020 15857.85 492.31 52601.40 88888.00 2024-01-20 04:08:32.412 020 15857.86 492.30 52601.45 88888.00 2024-01-20 04:08:32.912 020 15857.83 492.30 52601.40 88888.00 2024-01-20 04:08:33.412 020 15857.86 492.31 52601.41 88888.00 2024-01-20 04:08:33.912 020 15857.89 492.36 52601.36 88888.00 2024-01-20 04:08:34.412 020 15857.87 492.38 52601.32 88888.00 2024-01-20 04:08:34.912 020 15857.85 492.36 52601.36 88888.00 2024-01-20 04:08:35.412 020 15857.80 492.30 52601.37 88888.00 2024-01-20 04:08:35.912 020 15857.83 492.24 52601.38 88888.00 2024-01-20 04:08:36.412 020 15857.80 492.21 52601.34 88888.00 2024-01-20 04:08:36.912 020 15857.82 492.22 52601.32 88888.00 2024-01-20 04:08:37.412 020 15857.82 492.27 52601.27 88888.00 2024-01-20 04:08:37.912 020 15857.80 492.29 52601.33 88888.00 2024-01-20 04:08:38.412 020 15857.80 492.23 52601.38 88888.00 2024-01-20 04:08:38.912 020 15857.78 492.27 52601.40 88888.00 2024-01-20 04:08:39.412 020 15857.77 492.30 52601.38 88888.00 2024-01-20 04:08:39.912 020 15857.78 492.31 52601.36 88888.00 2024-01-20 04:08:40.412 020 15857.79 492.27 52601.32 88888.00 2024-01-20 04:08:40.912 020 15857.74 492.25 52601.31 88888.00 2024-01-20 04:08:41.412 020 15857.78 492.29 52601.36 88888.00 2024-01-20 04:08:41.912 020 15857.79 492.27 52601.37 88888.00 2024-01-20 04:08:42.412 020 15857.77 492.27 52601.37 88888.00 2024-01-20 04:08:42.912 020 15857.75 492.28 52601.34 88888.00 2024-01-20 04:08:43.412 020 15857.77 492.28 52601.31 88888.00 2024-01-20 04:08:43.912 020 15857.76 492.27 52601.31 88888.00 2024-01-20 04:08:44.412 020 15857.76 492.29 52601.38 88888.00 2024-01-20 04:08:44.912 020 15857.77 492.29 52601.36 88888.00 2024-01-20 04:08:45.412 020 15857.75 492.27 52601.37 88888.00 2024-01-20 04:08:45.912 020 15857.75 492.23 52601.42 88888.00 2024-01-20 04:08:46.412 020 15857.77 492.27 52601.43 88888.00 2024-01-20 04:08:46.912 020 15857.79 492.29 52601.39 88888.00 2024-01-20 04:08:47.412 020 15857.75 492.28 52601.40 88888.00 2024-01-20 04:08:47.912 020 15857.75 492.28 52601.42 88888.00 2024-01-20 04:08:48.912 020 15857.76 492.28 52601.49 88888.00 2024-01-20 04:08:49.412 020 15857.77 492.25 52601.49 88888.00 2024-01-20 04:08:49.912 020 15857.77 492.25 52601.45 88888.00 2024-01-20 04:08:50.412 020 15857.76 492.25 52601.47 88888.00 2024-01-20 04:08:50.912 020 15857.77 492.25 52601.47 88888.00 2024-01-20 04:08:51.412 020 15857.74 492.30 52601.37 88888.00 2024-01-20 04:08:51.912 020 15857.74 492.31 52601.34 88888.00 2024-01-20 04:08:52.412 020 15857.76 492.28 52601.36 88888.00 2024-01-20 04:08:52.912 020 15857.75 492.28 52601.34 88888.00 2024-01-20 04:08:53.412 020 15857.75 492.31 52601.32 88888.00 2024-01-20 04:08:53.912 020 15857.77 492.30 52601.30 88888.00 2024-01-20 04:08:54.412 020 15857.74 492.28 52601.27 88888.00 2024-01-20 04:08:54.912 020 15857.75 492.28 52601.31 88888.00 2024-01-20 04:08:55.412 020 15857.77 492.25 52601.36 88888.00 2024-01-20 04:08:55.912 020 15857.77 492.23 52601.39 88888.00 2024-01-20 04:08:56.412 020 15857.78 492.25 52601.38 88888.00 2024-01-20 04:08:56.912 020 15857.74 492.27 52601.34 88888.00 2024-01-20 04:08:57.412 020 15857.77 492.30 52601.31 88888.00 2024-01-20 04:08:57.912 020 15857.80 492.30 52601.38 88888.00 2024-01-20 04:08:58.412 020 15857.79 492.30 52601.43 88888.00 2024-01-20 04:08:58.912 020 15857.77 492.27 52601.37 88888.00 2024-01-20 04:08:59.412 020 15857.78 492.23 52601.39 88888.00 2024-01-20 04:08:59.912 020 15857.82 492.22 52601.42 88888.00 2024-01-20 04:09:00.412 020 15857.83 492.23 52601.38 88888.00 2024-01-20 04:09:00.912 020 15857.84 492.27 52601.41 88888.00 2024-01-20 04:09:01.412 020 15857.86 492.25 52601.44 88888.00 2024-01-20 04:09:01.912 020 15857.80 492.28 52601.41 88888.00 2024-01-20 04:09:02.412 020 15857.76 492.30 52601.39 88888.00 2024-01-20 04:09:02.912 020 15857.77 492.34 52601.39 88888.00 2024-01-20 04:09:03.412 020 15857.82 492.32 52601.43 88888.00 2024-01-20 04:09:03.912 020 15857.85 492.32 52601.43 88888.00 2024-01-20 04:09:04.412 020 15857.83 492.30 52601.41 88888.00 2024-01-20 04:09:04.912 020 15857.80 492.28 52601.40 88888.00 2024-01-20 04:09:05.412 020 15857.79 492.25 52601.42 88888.00 2024-01-20 04:09:05.912 020 15857.79 492.24 52601.40 88888.00 2024-01-20 04:09:06.412 020 15857.77 492.27 52601.37 88888.00 2024-01-20 04:09:06.912 020 15857.74 492.28 52601.38 88888.00 2024-01-20 04:09:07.412 020 15857.74 492.28 52601.45 88888.00 2024-01-20 04:09:07.912 020 15857.70 492.28 52601.42 88888.00 2024-01-20 04:09:08.412 020 15857.68 492.24 52601.39 88888.00 2024-01-20 04:09:08.912 020 15857.74 492.27 52601.37 88888.00 2024-01-20 04:09:09.412 020 15857.71 492.28 52601.31 88888.00 2024-01-20 04:09:09.912 020 15857.71 492.31 52601.24 88888.00 2024-01-20 04:09:10.412 020 15857.71 492.32 52601.28 88888.00 2024-01-20 04:09:10.912 020 15857.75 492.32 52601.31 88888.00 2024-01-20 04:09:11.412 020 15857.74 492.30 52601.33 88888.00 2024-01-20 04:09:11.912 020 15857.71 492.28 52601.33 88888.00 2024-01-20 04:09:12.412 020 15857.74 492.22 52601.34 88888.00 2024-01-20 04:09:12.912 020 15857.71 492.21 52601.36 88888.00 2024-01-20 04:09:13.412 020 15857.70 492.23 52601.33 88888.00 2024-01-20 04:09:13.912 020 15857.65 492.27 52601.37 88888.00 2024-01-20 04:09:14.412 020 15857.68 492.29 52601.44 88888.00 2024-01-20 04:09:14.912 020 15857.66 492.28 52601.42 88888.00 2024-01-20 04:09:15.412 020 15857.67 492.27 52601.45 88888.00 2024-01-20 04:09:15.912 020 15857.71 492.28 52601.43 88888.00 2024-01-20 04:09:16.412 020 15857.73 492.27 52601.38 88888.00 2024-01-20 04:09:16.912 020 15857.74 492.27 52601.38 88888.00 2024-01-20 04:09:17.412 020 15857.75 492.25 52601.40 88888.00 2024-01-20 04:09:17.912 020 15857.76 492.28 52601.40 88888.00 2024-01-20 04:09:18.412 020 15857.76 492.27 52601.43 88888.00 2024-01-20 04:09:18.912 020 15857.76 492.31 52601.43 88888.00 2024-01-20 04:09:19.412 020 15857.71 492.28 52601.46 88888.00 2024-01-20 04:09:19.912 020 15857.73 492.23 52601.40 88888.00 2024-01-20 04:09:20.412 020 15857.70 492.22 52601.36 88888.00 2024-01-20 04:09:20.912 020 15857.70 492.24 52601.46 88888.00 2024-01-20 04:09:21.412 020 15857.66 492.20 52601.45 88888.00 2024-01-20 04:09:22.412 020 15857.70 492.20 52601.39 88888.00 2024-01-20 04:09:22.912 020 15857.66 492.21 52601.40 88888.00 2024-01-20 04:09:23.412 020 15857.68 492.20 52601.42 88888.00 2024-01-20 04:09:23.912 020 15857.69 492.22 52601.39 88888.00 2024-01-20 04:09:24.412 020 15857.71 492.24 52601.38 88888.00 2024-01-20 04:09:24.912 020 15857.68 492.23 52601.39 88888.00 2024-01-20 04:09:25.412 020 15857.68 492.20 52601.40 88888.00 2024-01-20 04:09:25.912 020 15857.70 492.22 52601.45 88888.00 2024-01-20 04:09:26.412 020 15857.69 492.23 52601.47 88888.00 2024-01-20 04:09:26.912 020 15857.66 492.20 52601.37 88888.00 2024-01-20 04:09:27.412 020 15857.65 492.23 52601.38 88888.00 2024-01-20 04:09:27.912 020 15857.66 492.25 52601.53 88888.00 2024-01-20 04:09:28.412 020 15857.67 492.24 52601.49 88888.00 2024-01-20 04:09:28.912 020 15857.67 492.24 52601.43 88888.00 2024-01-20 04:09:29.412 020 15857.61 492.25 52601.48 88888.00 2024-01-20 04:09:29.912 020 15857.61 492.27 52601.49 88888.00 2024-01-20 04:09:30.412 020 15857.65 492.27 52601.48 88888.00 2024-01-20 04:09:30.912 020 15857.67 492.21 52601.43 88888.00 2024-01-20 04:09:31.412 020 15857.61 492.17 52601.39 88888.00 2024-01-20 04:09:32.412 020 15857.57 492.25 52601.48 88888.00 2024-01-20 04:09:32.912 020 15857.59 492.25 52601.53 88888.00 2024-01-20 04:09:33.412 020 15857.67 492.30 52601.53 88888.00 2024-01-20 04:09:33.912 020 15857.62 492.30 52601.48 88888.00 2024-01-20 04:09:34.412 020 15857.62 492.28 52601.43 88888.00 2024-01-20 04:09:34.912 020 15857.64 492.27 52601.47 88888.00 2024-01-20 04:09:35.412 020 15857.64 492.29 52601.50 88888.00 2024-01-20 04:09:35.912 020 15857.64 492.27 52601.43 88888.00 2024-01-20 04:09:36.412 020 15857.69 492.27 52601.42 88888.00 2024-01-20 04:09:36.912 020 15857.68 492.32 52601.40 88888.00 2024-01-20 04:09:37.412 020 15857.66 492.30 52601.41 88888.00 2024-01-20 04:09:37.912 020 15857.62 492.28 52601.40 88888.00 2024-01-20 04:09:38.412 020 15857.61 492.29 52601.37 88888.00 2024-01-20 04:09:38.912 020 15857.62 492.29 52601.41 88888.00 2024-01-20 04:09:39.412 020 15857.64 492.28 52601.44 88888.00 2024-01-20 04:09:39.912 020 15857.65 492.23 52601.41 88888.00 2024-01-20 04:09:40.412 020 15857.64 492.24 52601.43 88888.00 2024-01-20 04:09:40.912 020 15857.62 492.22 52601.42 88888.00 2024-01-20 04:09:41.412 020 15857.67 492.17 52601.43 88888.00 2024-01-20 04:09:41.912 020 15857.67 492.17 52601.41 88888.00 2024-01-20 04:09:42.412 020 15857.69 492.22 52601.43 88888.00 2024-01-20 04:09:42.912 020 15857.65 492.24 52601.48 88888.00 2024-01-20 04:09:43.412 020 15857.60 492.24 52601.48 88888.00 2024-01-20 04:09:43.912 020 15857.57 492.24 52601.51 88888.00 2024-01-20 04:09:44.412 020 15857.51 492.22 52601.51 88888.00 2024-01-20 04:09:44.912 020 15857.53 492.19 52601.54 88888.00 2024-01-20 04:09:45.412 020 15857.59 492.20 52601.52 88888.00 2024-01-20 04:09:45.912 020 15857.60 492.25 52601.51 88888.00 2024-01-20 04:09:46.412 020 15857.59 492.24 52601.46 88888.00 2024-01-20 04:09:46.912 020 15857.58 492.24 52601.49 88888.00 2024-01-20 04:09:47.412 020 15857.57 492.19 52601.50 88888.00 2024-01-20 04:09:47.912 020 15857.58 492.20 52601.47 88888.00 2024-01-20 04:09:48.412 020 15857.57 492.16 52601.40 88888.00 2024-01-20 04:09:48.912 020 15857.53 492.15 52601.39 88888.00 2024-01-20 04:09:49.412 020 15857.59 492.17 52601.43 88888.00 2024-01-20 04:09:49.912 020 15857.61 492.15 52601.51 88888.00 2024-01-20 04:09:50.412 020 15857.62 492.14 52601.48 88888.00 2024-01-20 04:09:50.912 020 15857.62 492.16 52601.46 88888.00 2024-01-20 04:09:51.412 020 15857.60 492.20 52601.49 88888.00 2024-01-20 04:09:51.912 020 15857.61 492.22 52601.47 88888.00 2024-01-20 04:09:52.412 020 15857.57 492.21 52601.50 88888.00 2024-01-20 04:09:52.912 020 15857.55 492.20 52601.53 88888.00 2024-01-20 04:09:53.412 020 15857.56 492.17 52601.51 88888.00 2024-01-20 04:09:53.912 020 15857.55 492.19 52601.50 88888.00 2024-01-20 04:09:54.412 020 15857.52 492.17 52601.54 88888.00 2024-01-20 04:09:54.912 020 15857.55 492.14 52601.53 88888.00 2024-01-20 04:09:55.412 020 15857.52 492.11 52601.47 88888.00 2024-01-20 04:09:55.912 020 15857.53 492.11 52601.43 88888.00 2024-01-20 04:09:56.412 020 15857.50 492.14 52601.44 88888.00 2024-01-20 04:09:56.912 020 15857.53 492.12 52601.44 88888.00 2024-01-20 04:09:57.412 020 15857.53 492.10 52601.43 88888.00 2024-01-20 04:09:57.912 020 15857.57 492.15 52601.45 88888.00 2024-01-20 04:09:58.412 020 15857.52 492.17 52601.45 88888.00 2024-01-20 04:09:58.912 020 15857.52 492.12 52601.51 88888.00 2024-01-20 04:09:59.412 020 15857.52 492.12 52601.49 88888.00 2024-01-20 04:09:59.912 020 15857.49 492.11 52601.44 88888.00 2024-01-20 04:10:00.412 020 15857.46 492.13 52601.46 88888.00 2024-01-20 04:10:00.912 020 15857.47 492.16 52601.50 88888.00 2024-01-20 04:10:01.412 020 15857.53 492.14 52601.49 88888.00 2024-01-20 04:10:01.912 020 15857.56 492.14 52601.49 88888.00 2024-01-20 04:10:02.412 020 15857.49 492.08 52601.42 88888.00 2024-01-20 04:10:02.912 020 15857.46 492.07 52601.41 88888.00 2024-01-20 04:10:03.412 020 15857.47 492.10 52601.41 88888.00 2024-01-20 04:10:03.912 020 15857.50 492.11 52601.43 88888.00 2024-01-20 04:10:04.412 020 15857.48 492.08 52601.45 88888.00 2024-01-20 04:10:04.912 020 15857.46 492.10 52601.46 88888.00 2024-01-20 04:10:05.412 020 15857.47 492.12 52601.47 88888.00 2024-01-20 04:10:05.912 020 15857.57 492.11 52601.45 88888.00 2024-01-20 04:10:06.412 020 15857.60 492.11 52601.42 88888.00 2024-01-20 04:10:06.912 020 15857.55 492.12 52601.37 88888.00 2024-01-20 04:10:07.412 020 15857.52 492.12 52601.40 88888.00 2024-01-20 04:10:07.912 020 15857.52 492.12 52601.41 88888.00 2024-01-20 04:10:08.412 020 15857.55 492.17 52601.44 88888.00 2024-01-20 04:10:08.912 020 15857.56 492.20 52601.48 88888.00 2024-01-20 04:10:09.412 020 15857.53 492.14 52601.49 88888.00 2024-01-20 04:10:09.912 020 15857.52 492.11 52601.45 88888.00 2024-01-20 04:10:10.412 020 15857.55 492.13 52601.46 88888.00 2024-01-20 04:10:10.912 020 15857.57 492.13 52601.48 88888.00 2024-01-20 04:10:11.412 020 15857.53 492.11 52601.50 88888.00 2024-01-20 04:10:11.912 020 15857.58 492.11 52601.53 88888.00 2024-01-20 04:10:12.413 020 15857.55 492.13 52601.52 88888.00 2024-01-20 04:10:12.913 020 15857.55 492.14 52601.48 88888.00 2024-01-20 04:10:13.913 020 15857.53 492.11 52601.48 88888.00 2024-01-20 04:10:14.413 020 15857.53 492.12 52601.48 88888.00 2024-01-20 04:10:14.913 020 15857.50 492.10 52601.45 88888.00 2024-01-20 04:10:15.413 020 15857.50 492.10 52601.52 88888.00 2024-01-20 04:10:15.913 020 15857.52 492.12 52601.52 88888.00 2024-01-20 04:10:16.413 020 15857.53 492.13 52601.50 88888.00 2024-01-20 04:10:16.913 020 15857.53 492.08 52601.47 88888.00 2024-01-20 04:10:17.413 020 15857.52 492.10 52601.47 88888.00 2024-01-20 04:10:17.913 020 15857.48 492.12 52601.50 88888.00 2024-01-20 04:10:18.413 020 15857.48 492.13 52601.53 88888.00 2024-01-20 04:10:18.913 020 15857.50 492.11 52601.54 88888.00 2024-01-20 04:10:19.413 020 15857.49 492.08 52601.46 88888.00 2024-01-20 04:10:19.913 020 15857.44 492.08 52601.37 88888.00 2024-01-20 04:10:20.413 020 15857.50 492.10 52601.41 88888.00 2024-01-20 04:10:20.913 020 15857.50 492.06 52601.44 88888.00 2024-01-20 04:10:21.413 020 15857.50 492.04 52601.45 88888.00 2024-01-20 04:10:21.913 020 15857.52 492.03 52601.41 88888.00 2024-01-20 04:10:22.413 020 15857.50 492.02 52601.45 88888.00 2024-01-20 04:10:22.913 020 15857.51 492.03 52601.47 88888.00 2024-01-20 04:10:23.413 020 15857.50 492.03 52601.46 88888.00 2024-01-20 04:10:23.913 020 15857.47 492.06 52601.43 88888.00 2024-01-20 04:10:24.413 020 15857.49 492.04 52601.46 88888.00 2024-01-20 04:10:24.913 020 15857.46 492.04 52601.49 88888.00 2024-01-20 04:10:25.413 020 15857.44 492.04 52601.48 88888.00 2024-01-20 04:10:25.913 020 15857.42 492.04 52601.51 88888.00 2024-01-20 04:10:26.413 020 15857.41 492.02 52601.48 88888.00 2024-01-20 04:10:26.913 020 15857.47 492.02 52601.45 88888.00 2024-01-20 04:10:27.413 020 15857.46 492.02 52601.49 88888.00 2024-01-20 04:10:27.913 020 15857.43 492.03 52601.49 88888.00 2024-01-20 04:10:28.413 020 15857.42 492.03 52601.48 88888.00 2024-01-20 04:10:28.913 020 15857.44 492.02 52601.48 88888.00 2024-01-20 04:10:29.413 020 15857.42 492.00 52601.48 88888.00 2024-01-20 04:10:29.913 020 15857.41 492.00 52601.40 88888.00 2024-01-20 04:10:30.413 020 15857.46 492.05 52601.36 88888.00 2024-01-20 04:10:30.913 020 15857.40 492.06 52601.36 88888.00 2024-01-20 04:10:31.913 020 15857.39 492.10 52601.40 88888.00 2024-01-20 04:10:32.413 020 15857.39 492.08 52601.40 88888.00 2024-01-20 04:10:32.913 020 15857.41 492.08 52601.44 88888.00 2024-01-20 04:10:33.413 020 15857.39 492.10 52601.45 88888.00 2024-01-20 04:10:33.913 020 15857.39 492.11 52601.42 88888.00 2024-01-20 04:10:34.413 020 15857.41 492.13 52601.41 88888.00 2024-01-20 04:10:34.913 020 15857.38 492.08 52601.48 88888.00 2024-01-20 04:10:35.413 020 15857.38 492.07 52601.45 88888.00 2024-01-20 04:10:35.913 020 15857.34 492.10 52601.47 88888.00 2024-01-20 04:10:36.413 020 15857.32 492.12 52601.48 88888.00 2024-01-20 04:10:36.913 020 15857.33 492.10 52601.47 88888.00 2024-01-20 04:10:37.413 020 15857.32 492.10 52601.46 88888.00 2024-01-20 04:10:37.913 020 15857.38 492.12 52601.40 88888.00 2024-01-20 04:10:38.413 020 15857.39 492.12 52601.41 88888.00 2024-01-20 04:10:38.913 020 15857.39 492.11 52601.42 88888.00 2024-01-20 04:10:39.413 020 15857.38 492.12 52601.41 88888.00 2024-01-20 04:10:39.913 020 15857.39 492.12 52601.45 88888.00 2024-01-20 04:10:40.413 020 15857.44 492.15 52601.45 88888.00 2024-01-20 04:10:40.913 020 15857.41 492.14 52601.45 88888.00 2024-01-20 04:10:41.913 020 15857.33 492.12 52601.46 88888.00 2024-01-20 04:10:42.413 020 15857.35 492.13 52601.47 88888.00 2024-01-20 04:10:42.913 020 15857.38 492.11 52601.43 88888.00 2024-01-20 04:10:43.413 020 15857.35 492.06 52601.42 88888.00 2024-01-20 04:10:43.913 020 15857.32 492.06 52601.38 88888.00 2024-01-20 04:10:44.413 020 15857.33 492.10 52601.36 88888.00 2024-01-20 04:10:44.913 020 15857.32 492.13 52601.34 88888.00 2024-01-20 04:10:45.413 020 15857.33 492.19 52601.39 88888.00 2024-01-20 04:10:45.913 020 15857.32 492.17 52601.39 88888.00 2024-01-20 04:10:46.413 020 15857.30 492.17 52601.42 88888.00 2024-01-20 04:10:46.913 020 15857.28 492.14 52601.42 88888.00 2024-01-20 04:10:47.413 020 15857.29 492.14 52601.45 88888.00 2024-01-20 04:10:47.913 020 15857.28 492.16 52601.43 88888.00 2024-01-20 04:10:48.413 020 15857.26 492.12 52601.46 88888.00 2024-01-20 04:10:48.913 020 15857.22 492.10 52601.39 88888.00 2024-01-20 04:10:49.413 020 15857.24 492.10 52601.38 88888.00 2024-01-20 04:10:49.913 020 15857.29 492.11 52601.36 88888.00 2024-01-20 04:10:50.413 020 15857.32 492.07 52601.34 88888.00 2024-01-20 04:10:50.913 020 15857.31 492.12 52601.37 88888.00 2024-01-20 04:10:51.913 020 15857.30 492.12 52601.39 88888.00 2024-01-20 04:10:52.413 020 15857.31 492.12 52601.39 88888.00 2024-01-20 04:10:52.913 020 15857.31 492.12 52601.39 88888.00 2024-01-20 04:10:53.413 020 15857.28 492.14 52601.38 88888.00 2024-01-20 04:10:53.913 020 15857.30 492.14 52601.40 88888.00 2024-01-20 04:10:54.413 020 15857.34 492.11 52601.40 88888.00 2024-01-20 04:10:54.913 020 15857.32 492.10 52601.39 88888.00 2024-01-20 04:10:55.413 020 15857.38 492.12 52601.41 88888.00 2024-01-20 04:10:55.913 020 15857.38 492.16 52601.45 88888.00 2024-01-20 04:10:56.413 020 15857.40 492.19 52601.45 88888.00 2024-01-20 04:10:56.913 020 15857.39 492.16 52601.41 88888.00 2024-01-20 04:10:57.413 020 15857.32 492.16 52601.39 88888.00 2024-01-20 04:10:57.913 020 15857.31 492.14 52601.41 88888.00 2024-01-20 04:10:58.413 020 15857.29 492.11 52601.44 88888.00 2024-01-20 04:10:58.913 020 15857.31 492.11 52601.42 88888.00 2024-01-20 04:10:59.413 020 15857.34 492.14 52601.33 88888.00 2024-01-20 04:10:59.913 020 15857.31 492.17 52601.37 88888.00 2024-01-20 04:11:00.413 020 15857.33 492.15 52601.40 88888.00 2024-01-20 04:11:00.913 020 15857.30 492.15 52601.36 88888.00 2024-01-20 04:11:01.413 020 15857.31 492.13 52601.39 88888.00 2024-01-20 04:11:01.913 020 15857.33 492.07 52601.40 88888.00 2024-01-20 04:11:02.413 020 15857.32 492.10 52601.37 88888.00 2024-01-20 04:11:02.913 020 15857.30 492.07 52601.36 88888.00 2024-01-20 04:11:03.413 020 15857.32 492.10 52601.36 88888.00 2024-01-20 04:11:03.913 020 15857.30 492.12 52601.40 88888.00 2024-01-20 04:11:04.413 020 15857.33 492.10 52601.37 88888.00 2024-01-20 04:11:05.413 020 15857.33 492.08 52601.37 88888.00 2024-01-20 04:11:05.913 020 15857.37 492.10 52601.34 88888.00 2024-01-20 04:11:06.413 020 15857.32 492.10 52601.28 88888.00 2024-01-20 04:11:06.913 020 15857.31 492.10 52601.25 88888.00 2024-01-20 04:11:07.413 020 15857.30 492.08 52601.34 88888.00 2024-01-20 04:11:07.913 020 15857.29 492.10 52601.36 88888.00 2024-01-20 04:11:08.413 020 15857.26 492.10 52601.32 88888.00 2024-01-20 04:11:08.913 020 15857.24 492.11 52601.30 88888.00 2024-01-20 04:11:09.413 020 15857.26 492.11 52601.34 88888.00 2024-01-20 04:11:09.913 020 15857.30 492.06 52601.32 88888.00 2024-01-20 04:11:10.413 020 15857.30 492.04 52601.33 88888.00 2024-01-20 04:11:10.913 020 15857.32 492.07 52601.37 88888.00 2024-01-20 04:11:11.413 020 15857.25 492.08 52601.30 88888.00 2024-01-20 04:11:11.913 020 15857.21 492.07 52601.28 88888.00 2024-01-20 04:11:12.413 020 15857.23 492.07 52601.31 88888.00 2024-01-20 04:11:12.913 020 15857.28 492.06 52601.25 88888.00 2024-01-20 04:11:13.413 020 15857.28 492.05 52601.18 88888.00 2024-01-20 04:11:13.913 020 15857.23 492.08 52601.12 88888.00 2024-01-20 04:11:14.413 020 15857.23 492.11 52601.21 88888.00 2024-01-20 04:11:15.413 020 15857.28 492.13 52601.24 88888.00 2024-01-20 04:11:15.913 020 15857.29 492.11 52601.26 88888.00 2024-01-20 04:11:16.413 020 15857.24 492.10 52601.21 88888.00 2024-01-20 04:11:16.913 020 15857.23 492.13 52601.19 88888.00 2024-01-20 04:11:17.413 020 15857.31 492.14 52601.20 88888.00 2024-01-20 04:11:17.913 020 15857.24 492.14 52601.24 88888.00 2024-01-20 04:11:18.413 020 15857.25 492.13 52601.25 88888.00 2024-01-20 04:11:18.913 020 15857.23 492.11 52601.23 88888.00 2024-01-20 04:11:19.413 020 15857.25 492.11 52601.21 88888.00 2024-01-20 04:11:19.913 020 15857.24 492.10 52601.20 88888.00 2024-01-20 04:11:20.413 020 15857.24 492.11 52601.19 88888.00 2024-01-20 04:11:20.913 020 15857.31 492.14 52601.21 88888.00 2024-01-20 04:11:21.413 020 15857.31 492.16 52601.25 88888.00 2024-01-20 04:11:21.913 020 15857.34 492.16 52601.25 88888.00 2024-01-20 04:11:22.413 020 15857.32 492.14 52601.21 88888.00 2024-01-20 04:11:22.913 020 15857.30 492.15 52601.24 88888.00 2024-01-20 04:11:23.413 020 15857.28 492.16 52601.24 88888.00 2024-01-20 04:11:23.913 020 15857.29 492.14 52601.24 88888.00 2024-01-20 04:11:24.413 020 15857.25 492.11 52601.22 88888.00 2024-01-20 04:11:24.913 020 15857.26 492.13 52601.20 88888.00 2024-01-20 04:11:25.413 020 15857.30 492.17 52601.17 88888.00 2024-01-20 04:11:25.913 020 15857.35 492.17 52601.20 88888.00 2024-01-20 04:11:26.413 020 15857.30 492.13 52601.19 88888.00 2024-01-20 04:11:26.913 020 15857.23 492.14 52601.13 88888.00 2024-01-20 04:11:27.413 020 15857.24 492.14 52601.13 88888.00 2024-01-20 04:11:27.913 020 15857.25 492.12 52601.04 88888.00 2024-01-20 04:11:28.413 020 15857.24 492.10 52601.09 88888.00 2024-01-20 04:11:28.913 020 15857.23 492.10 52601.16 88888.00 2024-01-20 04:11:29.413 020 15857.23 492.10 52601.16 88888.00 2024-01-20 04:11:29.913 020 15857.22 492.10 52601.13 88888.00 2024-01-20 04:11:30.413 020 15857.22 492.12 52601.12 88888.00 2024-01-20 04:11:30.913 020 15857.26 492.12 52601.09 88888.00 2024-01-20 04:11:31.413 020 15857.25 492.11 52601.10 88888.00 2024-01-20 04:11:31.913 020 15857.23 492.10 52601.18 88888.00 2024-01-20 04:11:32.413 020 15857.24 492.07 52601.16 88888.00 2024-01-20 04:11:32.913 020 15857.23 492.07 52601.15 88888.00 2024-01-20 04:11:33.413 020 15857.22 492.10 52601.20 88888.00 2024-01-20 04:11:33.913 020 15857.28 492.15 52601.21 88888.00 2024-01-20 04:11:34.413 020 15857.29 492.15 52601.15 88888.00 2024-01-20 04:11:35.413 020 15857.25 492.12 52601.09 88888.00 2024-01-20 04:11:35.913 020 15857.29 492.13 52601.10 88888.00 2024-01-20 04:11:36.413 020 15857.28 492.13 52601.13 88888.00 2024-01-20 04:11:36.913 020 15857.23 492.14 52601.15 88888.00 2024-01-20 04:11:37.413 020 15857.21 492.15 52601.23 88888.00 2024-01-20 04:11:37.913 020 15857.23 492.19 52601.22 88888.00 2024-01-20 04:11:38.413 020 15857.28 492.14 52601.24 88888.00 2024-01-20 04:11:38.913 020 15857.25 492.13 52601.24 88888.00 2024-01-20 04:11:39.413 020 15857.25 492.16 52601.28 88888.00 2024-01-20 04:11:39.913 020 15857.25 492.20 52601.28 88888.00 2024-01-20 04:11:40.413 020 15857.23 492.17 52601.25 88888.00 2024-01-20 04:11:40.913 020 15857.22 492.14 52601.24 88888.00 2024-01-20 04:11:41.413 020 15857.24 492.15 52601.28 88888.00 2024-01-20 04:11:41.913 020 15857.16 492.16 52601.24 88888.00 2024-01-20 04:11:42.413 020 15857.17 492.19 52601.22 88888.00 2024-01-20 04:11:42.913 020 15857.22 492.20 52601.27 88888.00 2024-01-20 04:11:43.413 020 15857.21 492.19 52601.27 88888.00 2024-01-20 04:11:43.913 020 15857.22 492.17 52601.28 88888.00 2024-01-20 04:11:44.413 020 15857.20 492.17 52601.29 88888.00 2024-01-20 04:11:45.413 020 15857.19 492.15 52601.23 88888.00 2024-01-20 04:11:45.913 020 15857.21 492.20 52601.22 88888.00 2024-01-20 04:11:46.413 020 15857.23 492.19 52601.26 88888.00 2024-01-20 04:11:46.913 020 15857.28 492.16 52601.28 88888.00 2024-01-20 04:11:47.413 020 15857.23 492.12 52601.22 88888.00 2024-01-20 04:11:47.913 020 15857.19 492.14 52601.19 88888.00 2024-01-20 04:11:48.413 020 15857.19 492.12 52601.23 88888.00 2024-01-20 04:11:48.913 020 15857.23 492.12 52601.24 88888.00 2024-01-20 04:11:49.413 020 15857.19 492.10 52601.18 88888.00 2024-01-20 04:11:49.913 020 15857.22 492.12 52601.22 88888.00 2024-01-20 04:11:50.413 020 15857.24 492.14 52601.24 88888.00 2024-01-20 04:11:50.913 020 15857.20 492.14 52601.23 88888.00 2024-01-20 04:11:51.413 020 15857.14 492.14 52601.22 88888.00 2024-01-20 04:11:51.913 020 15857.15 492.13 52601.22 88888.00 2024-01-20 04:11:52.413 020 15857.19 492.14 52601.25 88888.00 2024-01-20 04:11:52.913 020 15857.21 492.17 52601.25 88888.00 2024-01-20 04:11:53.413 020 15857.20 492.15 52601.22 88888.00 2024-01-20 04:11:53.913 020 15857.17 492.15 52601.19 88888.00 2024-01-20 04:11:54.413 020 15857.15 492.15 52601.21 88888.00 2024-01-20 04:11:54.913 020 15857.14 492.12 52601.22 88888.00 2024-01-20 04:11:55.413 020 15857.20 492.07 52601.21 88888.00 2024-01-20 04:11:55.913 020 15857.21 492.08 52601.20 88888.00 2024-01-20 04:11:56.413 020 15857.21 492.11 52601.15 88888.00 2024-01-20 04:11:56.913 020 15857.23 492.11 52601.20 88888.00 2024-01-20 04:11:57.413 020 15857.21 492.11 52601.25 88888.00 2024-01-20 04:11:57.913 020 15857.22 492.10 52601.28 88888.00 2024-01-20 04:11:58.413 020 15857.21 492.14 52601.25 88888.00 2024-01-20 04:11:58.913 020 15857.17 492.11 52601.21 88888.00 2024-01-20 04:11:59.413 020 15857.15 492.13 52601.20 88888.00 2024-01-20 04:11:59.913 020 15857.17 492.13 52601.19 88888.00 2024-01-20 04:12:00.413 020 15857.16 492.13 52601.20 88888.00 2024-01-20 04:12:00.913 020 15857.17 492.13 52601.19 88888.00 2024-01-20 04:12:01.413 020 15857.15 492.10 52601.20 88888.00 2024-01-20 04:12:01.913 020 15857.11 492.11 52601.22 88888.00 2024-01-20 04:12:02.413 020 15857.12 492.11 52601.24 88888.00 2024-01-20 04:12:02.913 020 15857.19 492.13 52601.21 88888.00 2024-01-20 04:12:03.413 020 15857.19 492.12 52601.17 88888.00 2024-01-20 04:12:03.913 020 15857.20 492.13 52601.22 88888.00 2024-01-20 04:12:04.413 020 15857.19 492.16 52601.25 88888.00 2024-01-20 04:12:04.913 020 15857.16 492.20 52601.23 88888.00 2024-01-20 04:12:05.413 020 15857.17 492.19 52601.25 88888.00 2024-01-20 04:12:05.913 020 15857.16 492.15 52601.25 88888.00 2024-01-20 04:12:06.413 020 15857.17 492.10 52601.21 88888.00 2024-01-20 04:12:06.913 020 15857.13 492.10 52601.24 88888.00 2024-01-20 04:12:07.413 020 15857.16 492.12 52601.29 88888.00 2024-01-20 04:12:07.913 020 15857.19 492.12 52601.25 88888.00 2024-01-20 04:12:08.413 020 15857.20 492.10 52601.24 88888.00 2024-01-20 04:12:08.913 020 15857.21 492.08 52601.21 88888.00 2024-01-20 04:12:09.413 020 15857.16 492.07 52601.23 88888.00 2024-01-20 04:12:09.913 020 15857.14 492.08 52601.22 88888.00 2024-01-20 04:12:10.413 020 15857.14 492.13 52601.18 88888.00 2024-01-20 04:12:10.913 020 15857.14 492.11 52601.20 88888.00 2024-01-20 04:12:11.413 020 15857.16 492.06 52601.22 88888.00 2024-01-20 04:12:11.913 020 15857.15 492.08 52601.22 88888.00 2024-01-20 04:12:12.413 020 15857.17 492.10 52601.25 88888.00 2024-01-20 04:12:12.913 020 15857.19 492.10 52601.24 88888.00 2024-01-20 04:12:13.413 020 15857.17 492.12 52601.27 88888.00 2024-01-20 04:12:13.913 020 15857.13 492.11 52601.22 88888.00 2024-01-20 04:12:14.413 020 15857.13 492.12 52601.21 88888.00 2024-01-20 04:12:14.913 020 15857.15 492.10 52601.20 88888.00 2024-01-20 04:12:15.413 020 15857.20 492.04 52601.19 88888.00 2024-01-20 04:12:15.913 020 15857.17 492.06 52601.20 88888.00 2024-01-20 04:12:16.413 020 15857.16 492.10 52601.25 88888.00 2024-01-20 04:12:16.913 020 15857.17 492.11 52601.26 88888.00 2024-01-20 04:12:17.413 020 15857.14 492.08 52601.22 88888.00 2024-01-20 04:12:17.913 020 15857.13 492.05 52601.22 88888.00 2024-01-20 04:12:18.413 020 15857.14 492.08 52601.26 88888.00 2024-01-20 04:12:18.913 020 15857.14 492.08 52601.26 88888.00 2024-01-20 04:12:19.413 020 15857.12 492.07 52601.28 88888.00 2024-01-20 04:12:19.913 020 15857.08 492.06 52601.29 88888.00 2024-01-20 04:12:20.413 020 15857.15 492.05 52601.30 88888.00 2024-01-20 04:12:20.913 020 15857.21 492.05 52601.33 88888.00 2024-01-20 04:12:21.413 020 15857.20 492.05 52601.33 88888.00 2024-01-20 04:12:21.913 020 15857.20 492.10 52601.30 88888.00 2024-01-20 04:12:22.413 020 15857.19 492.10 52601.31 88888.00 2024-01-20 04:12:22.913 020 15857.16 492.05 52601.30 88888.00 2024-01-20 04:12:23.413 020 15857.19 492.03 52601.28 88888.00 2024-01-20 04:12:23.913 020 15857.19 492.05 52601.28 88888.00 2024-01-20 04:12:24.413 020 15857.14 492.07 52601.24 88888.00 2024-01-20 04:12:24.913 020 15857.12 492.05 52601.25 88888.00 2024-01-20 04:12:25.413 020 15857.19 492.08 52601.31 88888.00 2024-01-20 04:12:25.913 020 15857.17 492.12 52601.36 88888.00 2024-01-20 04:12:26.413 020 15857.16 492.12 52601.27 88888.00 2024-01-20 04:12:26.913 020 15857.14 492.12 52601.31 88888.00 2024-01-20 04:12:27.413 020 15857.14 492.10 52601.32 88888.00 2024-01-20 04:12:27.913 020 15857.14 492.11 52601.32 88888.00 2024-01-20 04:12:28.413 020 15857.08 492.10 52601.32 88888.00 2024-01-20 04:12:28.913 020 15857.12 492.10 52601.27 88888.00 2024-01-20 04:12:29.413 020 15857.08 492.12 52601.21 88888.00 2024-01-20 04:12:29.913 020 15857.02 492.11 52601.22 88888.00 2024-01-20 04:12:30.413 020 15857.06 492.11 52601.23 88888.00 2024-01-20 04:12:30.913 020 15857.08 492.13 52601.21 88888.00 2024-01-20 04:12:31.413 020 15857.08 492.15 52601.19 88888.00 2024-01-20 04:12:31.913 020 15857.03 492.16 52601.23 88888.00 2024-01-20 04:12:32.413 020 15857.05 492.15 52601.30 88888.00 2024-01-20 04:12:32.913 020 15857.06 492.13 52601.38 88888.00 2024-01-20 04:12:33.413 020 15857.05 492.11 52601.32 88888.00 2024-01-20 04:12:33.913 020 15857.04 492.15 52601.31 88888.00 2024-01-20 04:12:34.413 020 15857.08 492.15 52601.29 88888.00 2024-01-20 04:12:34.913 020 15857.06 492.13 52601.29 88888.00 2024-01-20 04:12:35.413 020 15857.05 492.07 52601.28 88888.00 2024-01-20 04:12:35.913 020 15857.04 492.07 52601.31 88888.00 2024-01-20 04:12:36.413 020 15857.06 492.11 52601.37 88888.00 2024-01-20 04:12:36.913 020 15857.10 492.14 52601.34 88888.00 2024-01-20 04:12:37.413 020 15857.06 492.14 52601.30 88888.00 2024-01-20 04:12:37.913 020 15857.07 492.11 52601.30 88888.00 2024-01-20 04:12:38.413 020 15857.08 492.10 52601.29 88888.00 2024-01-20 04:12:38.913 020 15857.10 492.12 52601.26 88888.00 2024-01-20 04:12:39.413 020 15857.14 492.14 52601.33 88888.00 2024-01-20 04:12:39.913 020 15857.14 492.13 52601.32 88888.00 2024-01-20 04:12:40.413 020 15857.14 492.13 52601.34 88888.00 2024-01-20 04:12:40.913 020 15857.12 492.13 52601.33 88888.00 2024-01-20 04:12:41.413 020 15857.14 492.16 52601.28 88888.00 2024-01-20 04:12:41.913 020 15857.12 492.13 52601.36 88888.00 2024-01-20 04:12:42.413 020 15857.13 492.11 52601.34 88888.00 2024-01-20 04:12:42.913 020 15857.16 492.12 52601.29 88888.00 2024-01-20 04:12:43.413 020 15857.16 492.13 52601.30 88888.00 2024-01-20 04:12:43.913 020 15857.12 492.17 52601.31 88888.00 2024-01-20 04:12:44.413 020 15857.03 492.17 52601.26 88888.00 2024-01-20 04:12:44.913 020 15857.14 492.16 52601.28 88888.00 2024-01-20 04:12:45.413 020 15857.14 492.16 52601.28 88888.00 2024-01-20 04:12:45.913 020 15857.14 492.19 52601.28 88888.00 2024-01-20 04:12:46.413 020 15857.11 492.20 52601.23 88888.00 2024-01-20 04:12:46.913 020 15857.11 492.20 52601.28 88888.00 2024-01-20 04:12:47.413 020 15857.12 492.20 52601.27 88888.00 2024-01-20 04:12:47.913 020 15857.14 492.19 52601.29 88888.00 2024-01-20 04:12:48.413 020 15857.12 492.20 52601.30 88888.00 2024-01-20 04:12:48.913 020 15857.11 492.20 52601.25 88888.00 2024-01-20 04:12:49.413 020 15857.08 492.16 52601.24 88888.00 2024-01-20 04:12:49.913 020 15857.07 492.15 52601.25 88888.00 2024-01-20 04:12:50.413 020 15857.06 492.16 52601.25 88888.00 2024-01-20 04:12:50.913 020 15857.10 492.17 52601.24 88888.00 2024-01-20 04:12:51.413 020 15857.10 492.19 52601.24 88888.00 2024-01-20 04:12:51.913 020 15857.14 492.27 52601.32 88888.00 2024-01-20 04:12:52.413 020 15857.14 492.22 52601.33 88888.00 2024-01-20 04:12:52.913 020 15857.14 492.23 52601.27 88888.00 2024-01-20 04:12:53.413 020 15857.11 492.24 52601.24 88888.00 2024-01-20 04:12:53.913 020 15857.11 492.21 52601.30 88888.00 2024-01-20 04:12:54.413 020 15857.16 492.22 52601.31 88888.00 2024-01-20 04:12:54.913 020 15857.15 492.23 52601.31 88888.00 2024-01-20 04:12:55.413 020 15857.12 492.22 52601.30 88888.00 2024-01-20 04:12:55.913 020 15857.15 492.21 52601.29 88888.00 2024-01-20 04:12:56.913 020 15857.22 492.23 52601.34 88888.00 2024-01-20 04:12:57.413 020 15857.16 492.20 52601.38 88888.00 2024-01-20 04:12:57.913 020 15857.16 492.19 52601.32 88888.00 2024-01-20 04:12:58.413 020 15857.16 492.17 52601.30 88888.00 2024-01-20 04:12:58.913 020 15857.20 492.21 52601.31 88888.00 2024-01-20 04:12:59.413 020 15857.16 492.22 52601.36 88888.00 2024-01-20 04:12:59.913 020 15857.17 492.25 52601.36 88888.00 2024-01-20 04:13:00.413 020 15857.19 492.25 52601.28 88888.00 2024-01-20 04:13:00.913 020 15857.21 492.25 52601.30 88888.00 2024-01-20 04:13:01.413 020 15857.17 492.24 52601.36 88888.00 2024-01-20 04:13:01.913 020 15857.13 492.22 52601.32 88888.00 2024-01-20 04:13:02.413 020 15857.14 492.22 52601.32 88888.00 2024-01-20 04:13:02.913 020 15857.19 492.22 52601.40 88888.00 2024-01-20 04:13:03.413 020 15857.16 492.22 52601.38 88888.00 2024-01-20 04:13:03.913 020 15857.16 492.21 52601.38 88888.00 2024-01-20 04:13:04.413 020 15857.12 492.24 52601.34 88888.00 2024-01-20 04:13:04.913 020 15857.06 492.24 52601.33 88888.00 2024-01-20 04:13:05.413 020 15857.06 492.25 52601.37 88888.00 2024-01-20 04:13:05.913 020 15857.10 492.24 52601.37 88888.00 2024-01-20 04:13:06.913 020 15857.20 492.15 52601.29 88888.00 2024-01-20 04:13:07.413 020 15857.15 492.20 52601.28 88888.00 2024-01-20 04:13:07.913 020 15857.14 492.24 52601.28 88888.00 2024-01-20 04:13:08.413 020 15857.13 492.23 52601.31 88888.00 2024-01-20 04:13:08.913 020 15857.15 492.22 52601.30 88888.00 2024-01-20 04:13:09.413 020 15857.11 492.22 52601.28 88888.00 2024-01-20 04:13:09.913 020 15857.10 492.17 52601.30 88888.00 2024-01-20 04:13:10.413 020 15857.11 492.17 52601.34 88888.00 2024-01-20 04:13:10.913 020 15857.12 492.21 52601.36 88888.00 2024-01-20 04:13:11.413 020 15857.14 492.24 52601.32 88888.00 2024-01-20 04:13:11.913 020 15857.11 492.23 52601.30 88888.00 2024-01-20 04:13:12.413 020 15857.08 492.23 52601.28 88888.00 2024-01-20 04:13:12.913 020 15857.07 492.24 52601.26 88888.00 2024-01-20 04:13:13.413 020 15857.06 492.21 52601.27 88888.00 2024-01-20 04:13:13.913 020 15857.05 492.19 52601.29 88888.00 2024-01-20 04:13:14.413 020 15857.06 492.21 52601.26 88888.00 2024-01-20 04:13:14.913 020 15857.03 492.20 52601.24 88888.00 2024-01-20 04:13:15.413 020 15857.05 492.21 52601.30 88888.00 2024-01-20 04:13:15.913 020 15857.07 492.24 52601.33 88888.00 2024-01-20 04:13:16.913 020 15857.12 492.23 52601.37 88888.00 2024-01-20 04:13:17.413 020 15857.11 492.27 52601.37 88888.00 2024-01-20 04:13:17.913 020 15857.06 492.28 52601.37 88888.00 2024-01-20 04:13:18.413 020 15857.08 492.24 52601.37 88888.00 2024-01-20 04:13:18.913 020 15857.12 492.25 52601.40 88888.00 2024-01-20 04:13:19.413 020 15857.04 492.25 52601.37 88888.00 2024-01-20 04:13:19.913 020 15857.05 492.22 52601.32 88888.00 2024-01-20 04:13:20.413 020 15857.06 492.22 52601.29 88888.00 2024-01-20 04:13:20.913 020 15857.04 492.21 52601.29 88888.00 2024-01-20 04:13:21.413 020 15857.06 492.20 52601.33 88888.00 2024-01-20 04:13:21.913 020 15857.10 492.24 52601.34 88888.00 2024-01-20 04:13:22.413 020 15857.10 492.25 52601.40 88888.00 2024-01-20 04:13:22.913 020 15857.13 492.22 52601.42 88888.00 2024-01-20 04:13:23.413 020 15857.13 492.20 52601.36 88888.00 2024-01-20 04:13:23.913 020 15857.06 492.19 52601.31 88888.00 2024-01-20 04:13:24.413 020 15856.99 492.22 52601.31 88888.00 2024-01-20 04:13:24.913 020 15857.01 492.24 52601.29 88888.00 2024-01-20 04:13:25.413 020 15857.05 492.24 52601.23 88888.00 2024-01-20 04:13:25.913 020 15857.08 492.29 52601.25 88888.00 2024-01-20 04:13:26.913 020 15857.07 492.25 52601.33 88888.00 2024-01-20 04:13:27.413 020 15857.07 492.23 52601.37 88888.00 2024-01-20 04:13:27.913 020 15857.08 492.20 52601.38 88888.00 2024-01-20 04:13:28.413 020 15857.10 492.22 52601.32 88888.00 2024-01-20 04:13:28.913 020 15857.07 492.27 52601.28 88888.00 2024-01-20 04:13:29.413 020 15857.06 492.30 52601.32 88888.00 2024-01-20 04:13:29.913 020 15857.06 492.28 52601.31 88888.00 2024-01-20 04:13:30.413 020 15857.07 492.30 52601.33 88888.00 2024-01-20 04:13:30.913 020 15857.05 492.31 52601.34 88888.00 2024-01-20 04:13:31.413 020 15857.05 492.32 52601.36 88888.00 2024-01-20 04:13:31.913 020 15857.05 492.27 52601.31 88888.00 2024-01-20 04:13:32.413 020 15857.02 492.22 52601.31 88888.00 2024-01-20 04:13:32.913 020 15856.98 492.24 52601.41 88888.00 2024-01-20 04:13:33.413 020 15856.98 492.23 52601.39 88888.00 2024-01-20 04:13:33.913 020 15856.96 492.22 52601.36 88888.00 2024-01-20 04:13:34.413 020 15856.93 492.20 52601.40 88888.00 2024-01-20 04:13:34.913 020 15856.89 492.20 52601.42 88888.00 2024-01-20 04:13:35.413 020 15856.97 492.22 52601.38 88888.00 2024-01-20 04:13:35.913 020 15856.96 492.21 52601.34 88888.00 2024-01-20 04:13:36.913 020 15856.98 492.19 52601.41 88888.00 2024-01-20 04:13:37.413 020 15856.99 492.19 52601.43 88888.00 2024-01-20 04:13:37.913 020 15857.02 492.20 52601.43 88888.00 2024-01-20 04:13:38.413 020 15856.98 492.23 52601.39 88888.00 2024-01-20 04:13:38.913 020 15856.96 492.23 52601.38 88888.00 2024-01-20 04:13:39.413 020 15857.01 492.24 52601.37 88888.00 2024-01-20 04:13:39.913 020 15856.98 492.25 52601.40 88888.00 2024-01-20 04:13:40.413 020 15856.96 492.24 52601.34 88888.00 2024-01-20 04:13:40.913 020 15856.99 492.22 52601.33 88888.00 2024-01-20 04:13:41.413 020 15857.04 492.24 52601.41 88888.00 2024-01-20 04:13:41.913 020 15857.08 492.25 52601.42 88888.00 2024-01-20 04:13:42.413 020 15857.05 492.25 52601.43 88888.00 2024-01-20 04:13:42.913 020 15857.04 492.27 52601.41 88888.00 2024-01-20 04:13:43.413 020 15856.97 492.22 52601.42 88888.00 2024-01-20 04:13:43.913 020 15857.01 492.24 52601.44 88888.00 2024-01-20 04:13:44.413 020 15857.05 492.27 52601.44 88888.00 2024-01-20 04:13:44.913 020 15857.04 492.24 52601.41 88888.00 2024-01-20 04:13:45.413 020 15857.06 492.23 52601.33 88888.00 2024-01-20 04:13:45.913 020 15857.04 492.21 52601.42 88888.00 2024-01-20 04:13:46.413 020 15857.01 492.24 52601.45 88888.00 2024-01-20 04:13:46.913 020 15857.03 492.24 52601.44 88888.00 2024-01-20 04:13:47.413 020 15857.02 492.24 52601.41 88888.00 2024-01-20 04:13:47.913 020 15857.03 492.27 52601.42 88888.00 2024-01-20 04:13:48.413 020 15857.04 492.28 52601.44 88888.00 2024-01-20 04:13:48.913 020 15857.02 492.24 52601.43 88888.00 2024-01-20 04:13:49.413 020 15856.99 492.23 52601.47 88888.00 2024-01-20 04:13:49.913 020 15856.97 492.21 52601.43 88888.00 2024-01-20 04:13:50.413 020 15857.02 492.27 52601.45 88888.00 2024-01-20 04:13:50.913 020 15857.06 492.27 52601.50 88888.00 2024-01-20 04:13:51.413 020 15857.01 492.21 52601.49 88888.00 2024-01-20 04:13:51.913 020 15856.97 492.17 52601.48 88888.00 2024-01-20 04:13:52.413 020 15857.04 492.16 52601.45 88888.00 2024-01-20 04:13:52.913 020 15857.03 492.19 52601.47 88888.00 2024-01-20 04:13:53.413 020 15856.96 492.16 52601.45 88888.00 2024-01-20 04:13:53.913 020 15856.98 492.22 52601.48 88888.00 2024-01-20 04:13:54.913 020 15856.99 492.16 52601.49 88888.00 2024-01-20 04:13:55.413 020 15856.98 492.13 52601.44 88888.00 2024-01-20 04:13:55.913 020 15856.99 492.16 52601.47 88888.00 2024-01-20 04:13:56.413 020 15856.97 492.16 52601.47 88888.00 2024-01-20 04:13:56.913 020 15856.94 492.14 52601.42 88888.00 2024-01-20 04:13:57.413 020 15856.90 492.11 52601.45 88888.00 2024-01-20 04:13:57.913 020 15856.93 492.13 52601.47 88888.00 2024-01-20 04:13:58.413 020 15856.93 492.19 52601.48 88888.00 2024-01-20 04:13:58.913 020 15856.95 492.19 52601.48 88888.00 2024-01-20 04:13:59.413 020 15856.94 492.19 52601.49 88888.00 2024-01-20 04:13:59.913 020 15856.94 492.22 52601.49 88888.00 2024-01-20 04:14:00.413 020 15856.94 492.27 52601.49 88888.00 2024-01-20 04:14:00.913 020 15856.93 492.23 52601.54 88888.00 2024-01-20 04:14:01.413 020 15856.89 492.23 52601.52 88888.00 2024-01-20 04:14:01.913 020 15856.87 492.20 52601.49 88888.00 2024-01-20 04:14:02.413 020 15856.92 492.21 52601.48 88888.00 2024-01-20 04:14:02.913 020 15856.90 492.22 52601.51 88888.00 2024-01-20 04:14:03.413 020 15856.87 492.17 52601.54 88888.00 2024-01-20 04:14:03.913 020 15856.93 492.19 52601.48 88888.00 2024-01-20 04:14:04.913 020 15856.92 492.21 52601.46 88888.00 2024-01-20 04:14:05.413 020 15856.92 492.20 52601.47 88888.00 2024-01-20 04:14:05.913 020 15856.87 492.15 52601.45 88888.00 2024-01-20 04:14:06.413 020 15856.85 492.16 52601.45 88888.00 2024-01-20 04:14:06.913 020 15856.81 492.20 52601.44 88888.00 2024-01-20 04:14:07.413 020 15856.85 492.21 52601.42 88888.00 2024-01-20 04:14:07.913 020 15856.87 492.23 52601.45 88888.00 2024-01-20 04:14:08.413 020 15856.86 492.22 52601.42 88888.00 2024-01-20 04:14:08.913 020 15856.86 492.19 52601.36 88888.00 2024-01-20 04:14:09.413 020 15856.88 492.21 52601.40 88888.00 2024-01-20 04:14:09.913 020 15856.86 492.20 52601.42 88888.00 2024-01-20 04:14:10.413 020 15856.80 492.22 52601.41 88888.00 2024-01-20 04:14:10.913 020 15856.81 492.21 52601.41 88888.00 2024-01-20 04:14:11.413 020 15856.86 492.25 52601.34 88888.00 2024-01-20 04:14:11.913 020 15856.87 492.24 52601.37 88888.00 2024-01-20 04:14:12.413 020 15856.84 492.25 52601.39 88888.00 2024-01-20 04:14:12.913 020 15856.88 492.27 52601.39 88888.00 2024-01-20 04:14:13.413 020 15856.88 492.28 52601.36 88888.00 2024-01-20 04:14:13.913 020 15856.89 492.28 52601.32 88888.00 2024-01-20 04:14:14.413 020 15856.88 492.29 52601.29 88888.00 2024-01-20 04:14:14.913 020 15856.87 492.31 52601.31 88888.00 2024-01-20 04:14:15.413 020 15856.86 492.32 52601.36 88888.00 2024-01-20 04:14:15.913 020 15856.83 492.33 52601.37 88888.00 2024-01-20 04:14:16.413 020 15856.86 492.32 52601.37 88888.00 2024-01-20 04:14:16.913 020 15856.85 492.30 52601.34 88888.00 2024-01-20 04:14:17.413 020 15856.84 492.28 52601.37 88888.00 2024-01-20 04:14:17.913 020 15856.87 492.29 52601.40 88888.00 2024-01-20 04:14:18.413 020 15856.85 492.29 52601.34 88888.00 2024-01-20 04:14:18.913 020 15856.83 492.24 52601.31 88888.00 2024-01-20 04:14:19.413 020 15856.85 492.20 52601.34 88888.00 2024-01-20 04:14:19.913 020 15856.84 492.24 52601.36 88888.00 2024-01-20 04:14:20.413 020 15856.84 492.28 52601.37 88888.00 2024-01-20 04:14:20.913 020 15856.81 492.29 52601.39 88888.00 2024-01-20 04:14:21.413 020 15856.79 492.25 52601.39 88888.00 2024-01-20 04:14:21.913 020 15856.80 492.22 52601.41 88888.00 2024-01-20 04:14:22.413 020 15856.81 492.23 52601.40 88888.00 2024-01-20 04:14:22.913 020 15856.81 492.23 52601.39 88888.00 2024-01-20 04:14:23.413 020 15856.79 492.24 52601.43 88888.00 2024-01-20 04:14:23.913 020 15856.84 492.24 52601.45 88888.00 2024-01-20 04:14:24.413 020 15856.85 492.22 52601.45 88888.00 2024-01-20 04:14:24.913 020 15856.79 492.25 52601.34 88888.00 2024-01-20 04:14:25.413 020 15856.79 492.23 52601.28 88888.00 2024-01-20 04:14:25.913 020 15856.77 492.20 52601.33 88888.00 2024-01-20 04:14:26.413 020 15856.74 492.24 52601.39 88888.00 2024-01-20 04:14:26.913 020 15856.76 492.27 52601.37 88888.00 2024-01-20 04:14:27.413 020 15856.76 492.23 52601.39 88888.00 2024-01-20 04:14:28.413 020 15856.74 492.19 52601.33 88888.00 2024-01-20 04:14:28.913 020 15856.75 492.20 52601.37 88888.00 2024-01-20 04:14:29.413 020 15856.77 492.23 52601.34 88888.00 2024-01-20 04:14:29.913 020 15856.80 492.22 52601.39 88888.00 2024-01-20 04:14:30.413 020 15856.80 492.23 52601.40 88888.00 2024-01-20 04:14:30.913 020 15856.77 492.24 52601.42 88888.00 2024-01-20 04:14:31.413 020 15856.76 492.22 52601.39 88888.00 2024-01-20 04:14:31.913 020 15856.78 492.19 52601.43 88888.00 2024-01-20 04:14:32.413 020 15856.78 492.19 52601.33 88888.00 2024-01-20 04:14:32.913 020 15856.79 492.16 52601.38 88888.00 2024-01-20 04:14:33.413 020 15856.81 492.16 52601.39 88888.00 2024-01-20 04:14:33.913 020 15856.81 492.17 52601.40 88888.00 2024-01-20 04:14:34.413 020 15856.83 492.13 52601.42 88888.00 2024-01-20 04:14:34.913 020 15856.78 492.11 52601.38 88888.00 2024-01-20 04:14:35.413 020 15856.79 492.14 52601.43 88888.00 2024-01-20 04:14:35.913 020 15856.77 492.12 52601.45 88888.00 2024-01-20 04:14:36.413 020 15856.76 492.12 52601.40 88888.00 2024-01-20 04:14:36.913 020 15856.77 492.16 52601.34 88888.00 2024-01-20 04:14:37.413 020 15856.80 492.15 52601.33 88888.00 2024-01-20 04:14:37.913 020 15856.80 492.17 52601.37 88888.00 2024-01-20 04:14:38.413 020 15856.77 492.21 52601.38 88888.00 2024-01-20 04:14:38.913 020 15856.77 492.21 52601.37 88888.00 2024-01-20 04:14:39.413 020 15856.76 492.17 52601.36 88888.00 2024-01-20 04:14:39.913 020 15856.79 492.16 52601.39 88888.00 2024-01-20 04:14:40.413 020 15856.80 492.16 52601.40 88888.00 2024-01-20 04:14:40.913 020 15856.78 492.16 52601.38 88888.00 2024-01-20 04:14:41.413 020 15856.79 492.13 52601.38 88888.00 2024-01-20 04:14:41.913 020 15856.78 492.12 52601.44 88888.00 2024-01-20 04:14:42.404 020 15856.78 492.10 52601.42 88888.00 2024-01-20 04:14:42.904 020 15856.79 492.12 52601.38 88888.00 2024-01-20 04:14:43.404 020 15856.79 492.17 52601.37 88888.00 2024-01-20 04:14:43.904 020 15856.74 492.17 52601.36 88888.00 2024-01-20 04:14:44.404 020 15856.75 492.19 52601.34 88888.00 2024-01-20 04:14:44.904 020 15856.76 492.17 52601.41 88888.00 2024-01-20 04:14:45.404 020 15856.75 492.16 52601.43 88888.00 2024-01-20 04:14:45.904 020 15856.77 492.20 52601.38 88888.00 2024-01-20 04:14:46.404 020 15856.78 492.17 52601.36 88888.00 2024-01-20 04:14:46.904 020 15856.74 492.12 52601.31 88888.00 2024-01-20 04:14:47.404 020 15856.80 492.14 52601.38 88888.00 2024-01-20 04:14:47.904 020 15856.78 492.20 52601.41 88888.00 2024-01-20 04:14:48.404 020 15856.77 492.17 52601.36 88888.00 2024-01-20 04:14:48.904 020 15856.76 492.16 52601.36 88888.00 2024-01-20 04:14:49.404 020 15856.75 492.17 52601.34 88888.00 2024-01-20 04:14:49.904 020 15856.77 492.15 52601.32 88888.00 2024-01-20 04:14:50.404 020 15856.76 492.15 52601.34 88888.00 2024-01-20 04:14:50.904 020 15856.74 492.13 52601.32 88888.00 2024-01-20 04:14:51.404 020 15856.76 492.12 52601.36 88888.00 2024-01-20 04:14:51.904 020 15856.76 492.10 52601.37 88888.00 2024-01-20 04:14:52.404 020 15856.76 492.10 52601.38 88888.00 2024-01-20 04:14:52.904 020 15856.76 492.11 52601.39 88888.00 2024-01-20 04:14:53.404 020 15856.76 492.11 52601.38 88888.00 2024-01-20 04:14:53.904 020 15856.76 492.08 52601.36 88888.00 2024-01-20 04:14:54.404 020 15856.78 492.06 52601.38 88888.00 2024-01-20 04:14:54.904 020 15856.71 492.12 52601.44 88888.00 2024-01-20 04:14:55.404 020 15856.68 492.11 52601.38 88888.00 2024-01-20 04:14:55.904 020 15856.72 492.14 52601.37 88888.00 2024-01-20 04:14:56.404 020 15856.70 492.17 52601.37 88888.00 2024-01-20 04:14:56.904 020 15856.72 492.15 52601.36 88888.00 2024-01-20 04:14:57.404 020 15856.74 492.14 52601.37 88888.00 2024-01-20 04:14:58.404 020 15856.72 492.14 52601.34 88888.00 2024-01-20 04:14:58.904 020 15856.69 492.15 52601.33 88888.00 2024-01-20 04:14:59.404 020 15856.68 492.14 52601.37 88888.00 2024-01-20 04:14:59.904 020 15856.71 492.13 52601.40 88888.00 2024-01-20 04:15:00.404 020 15856.74 492.11 52601.36 88888.00 2024-01-20 04:15:00.904 020 15856.74 492.13 52601.27 88888.00 2024-01-20 04:15:01.404 020 15856.75 492.15 52601.28 88888.00 2024-01-20 04:15:01.904 020 15856.77 492.15 52601.31 88888.00 2024-01-20 04:15:02.404 020 15856.69 492.15 52601.32 88888.00 2024-01-20 04:15:02.904 020 15856.68 492.14 52601.36 88888.00 2024-01-20 04:15:03.404 020 15856.68 492.14 52601.34 88888.00 2024-01-20 04:15:03.904 020 15856.68 492.17 52601.37 88888.00 2024-01-20 04:15:04.404 020 15856.69 492.11 52601.41 88888.00 2024-01-20 04:15:04.904 020 15856.72 492.08 52601.41 88888.00 2024-01-20 04:15:05.404 020 15856.75 492.11 52601.39 88888.00 2024-01-20 04:15:05.904 020 15856.71 492.10 52601.43 88888.00 2024-01-20 04:15:06.404 020 15856.72 492.07 52601.42 88888.00 2024-01-20 04:15:06.904 020 15856.69 492.10 52601.36 88888.00 2024-01-20 04:15:07.404 020 15856.69 492.10 52601.36 88888.00 2024-01-20 04:15:07.904 020 15856.67 492.07 52601.33 88888.00 2024-01-20 04:15:08.404 020 15856.66 492.02 52601.31 88888.00 2024-01-20 04:15:08.904 020 15856.68 492.05 52601.32 88888.00 2024-01-20 04:15:09.404 020 15856.65 492.08 52601.26 88888.00 2024-01-20 04:15:09.904 020 15856.66 492.08 52601.24 88888.00 2024-01-20 04:15:10.404 020 15856.68 492.10 52601.31 88888.00 2024-01-20 04:15:10.904 020 15856.69 492.10 52601.39 88888.00 2024-01-20 04:15:11.404 020 15856.68 492.10 52601.37 88888.00 2024-01-20 04:15:11.904 020 15856.70 492.08 52601.36 88888.00 2024-01-20 04:15:12.404 020 15856.67 492.07 52601.32 88888.00 2024-01-20 04:15:12.904 020 15856.68 492.10 52601.32 88888.00 2024-01-20 04:15:13.404 020 15856.68 492.11 52601.31 88888.00 2024-01-20 04:15:13.904 020 15856.69 492.11 52601.28 88888.00 2024-01-20 04:15:14.404 020 15856.70 492.10 52601.30 88888.00 2024-01-20 04:15:14.904 020 15856.69 492.15 52601.26 88888.00 2024-01-20 04:15:15.404 020 15856.69 492.17 52601.27 88888.00 2024-01-20 04:15:15.904 020 15856.69 492.17 52601.31 88888.00 2024-01-20 04:15:16.404 020 15856.68 492.10 52601.38 88888.00 2024-01-20 04:15:16.904 020 15856.64 492.10 52601.37 88888.00 2024-01-20 04:15:17.404 020 15856.65 492.14 52601.38 88888.00 2024-01-20 04:15:17.904 020 15856.68 492.19 52601.37 88888.00 2024-01-20 04:15:18.404 020 15856.69 492.17 52601.34 88888.00 2024-01-20 04:15:18.904 020 15856.64 492.16 52601.32 88888.00 2024-01-20 04:15:19.404 020 15856.65 492.17 52601.32 88888.00 2024-01-20 04:15:19.904 020 15856.65 492.15 52601.30 88888.00 2024-01-20 04:15:20.404 020 15856.65 492.14 52601.32 88888.00 2024-01-20 04:15:20.904 020 15856.62 492.14 52601.30 88888.00 2024-01-20 04:15:21.404 020 15856.64 492.15 52601.32 88888.00 2024-01-20 04:15:21.904 020 15856.65 492.11 52601.31 88888.00 2024-01-20 04:15:22.404 020 15856.60 492.12 52601.28 88888.00 2024-01-20 04:15:22.904 020 15856.60 492.16 52601.31 88888.00 2024-01-20 04:15:23.404 020 15856.62 492.15 52601.30 88888.00 2024-01-20 04:15:23.904 020 15856.65 492.13 52601.34 88888.00 2024-01-20 04:15:24.404 020 15856.64 492.14 52601.34 88888.00 2024-01-20 04:15:24.904 020 15856.67 492.15 52601.37 88888.00 2024-01-20 04:15:25.404 020 15856.67 492.17 52601.33 88888.00 2024-01-20 04:15:25.904 020 15856.65 492.14 52601.30 88888.00 2024-01-20 04:15:26.404 020 15856.64 492.15 52601.30 88888.00 2024-01-20 04:15:26.904 020 15856.62 492.10 52601.33 88888.00 2024-01-20 04:15:27.404 020 15856.66 492.10 52601.30 88888.00 2024-01-20 04:15:27.904 020 15856.65 492.12 52601.24 88888.00 2024-01-20 04:15:28.404 020 15856.61 492.11 52601.29 88888.00 2024-01-20 04:15:28.904 020 15856.61 492.12 52601.31 88888.00 2024-01-20 04:15:29.404 020 15856.66 492.12 52601.27 88888.00 2024-01-20 04:15:29.904 020 15856.65 492.20 52601.29 88888.00 2024-01-20 04:15:30.404 020 15856.62 492.21 52601.32 88888.00 2024-01-20 04:15:30.904 020 15856.64 492.17 52601.30 88888.00 2024-01-20 04:15:31.404 020 15856.64 492.14 52601.32 88888.00 2024-01-20 04:15:31.904 020 15856.68 492.13 52601.32 88888.00 2024-01-20 04:15:32.404 020 15856.64 492.11 52601.29 88888.00 2024-01-20 04:15:32.904 020 15856.60 492.12 52601.25 88888.00 2024-01-20 04:15:33.404 020 15856.53 492.08 52601.22 88888.00 2024-01-20 04:15:33.904 020 15856.56 492.08 52601.17 88888.00 2024-01-20 04:15:34.404 020 15856.61 492.11 52601.21 88888.00 2024-01-20 04:15:34.904 020 15856.58 492.13 52601.23 88888.00 2024-01-20 04:15:35.404 020 15856.60 492.11 52601.22 88888.00 2024-01-20 04:15:35.904 020 15856.58 492.12 52601.26 88888.00 2024-01-20 04:15:36.404 020 15856.57 492.15 52601.24 88888.00 2024-01-20 04:15:36.904 020 15856.55 492.15 52601.23 88888.00 2024-01-20 04:15:37.404 020 15856.55 492.16 52601.27 88888.00 2024-01-20 04:15:37.904 020 15856.53 492.15 52601.28 88888.00 2024-01-20 04:15:38.404 020 15856.53 492.15 52601.27 88888.00 2024-01-20 04:15:38.904 020 15856.57 492.15 52601.25 88888.00 2024-01-20 04:15:39.404 020 15856.52 492.16 52601.25 88888.00 2024-01-20 04:15:39.904 020 15856.56 492.17 52601.25 88888.00 2024-01-20 04:15:40.404 020 15856.56 492.14 52601.23 88888.00 2024-01-20 04:15:40.904 020 15856.56 492.17 52601.20 88888.00 2024-01-20 04:15:41.404 020 15856.52 492.16 52601.18 88888.00 2024-01-20 04:15:41.904 020 15856.50 492.14 52601.20 88888.00 2024-01-20 04:15:42.404 020 15856.51 492.11 52601.20 88888.00 2024-01-20 04:15:42.904 020 15856.56 492.10 52601.23 88888.00 2024-01-20 04:15:43.404 020 15856.52 492.10 52601.21 88888.00 2024-01-20 04:15:43.904 020 15856.53 492.13 52601.20 88888.00 2024-01-20 04:15:44.404 020 15856.55 492.16 52601.26 88888.00 2024-01-20 04:15:44.904 020 15856.55 492.16 52601.27 88888.00 2024-01-20 04:15:45.404 020 15856.53 492.15 52601.28 88888.00 2024-01-20 04:15:45.904 020 15856.50 492.14 52601.27 88888.00 2024-01-20 04:15:46.404 020 15856.56 492.16 52601.28 88888.00 2024-01-20 04:15:46.904 020 15856.58 492.14 52601.24 88888.00 2024-01-20 04:15:47.404 020 15856.58 492.13 52601.28 88888.00 2024-01-20 04:15:47.904 020 15856.58 492.13 52601.23 88888.00 2024-01-20 04:15:48.404 020 15856.52 492.10 52601.23 88888.00 2024-01-20 04:15:48.904 020 15856.52 492.10 52601.25 88888.00 2024-01-20 04:15:49.404 020 15856.52 492.06 52601.22 88888.00 2024-01-20 04:15:49.904 020 15856.51 492.05 52601.23 88888.00 2024-01-20 04:15:50.404 020 15856.56 492.08 52601.19 88888.00 2024-01-20 04:15:50.904 020 15856.59 492.10 52601.19 88888.00 2024-01-20 04:15:51.404 020 15856.50 492.10 52601.26 88888.00 2024-01-20 04:15:51.904 020 15856.52 492.11 52601.24 88888.00 2024-01-20 04:15:52.404 020 15856.57 492.11 52601.24 88888.00 2024-01-20 04:15:52.904 020 15856.56 492.10 52601.22 88888.00 2024-01-20 04:15:53.404 020 15856.53 492.12 52601.20 88888.00 2024-01-20 04:15:53.904 020 15856.57 492.14 52601.18 88888.00 2024-01-20 04:15:54.404 020 15856.55 492.13 52601.19 88888.00 2024-01-20 04:15:54.904 020 15856.46 492.15 52601.21 88888.00 2024-01-20 04:15:55.404 020 15856.50 492.15 52601.21 88888.00 2024-01-20 04:15:55.904 020 15856.53 492.13 52601.19 88888.00 2024-01-20 04:15:56.404 020 15856.55 492.12 52601.17 88888.00 2024-01-20 04:15:56.904 020 15856.53 492.10 52601.10 88888.00 2024-01-20 04:15:57.404 020 15856.56 492.08 52601.07 88888.00 2024-01-20 04:15:57.904 020 15856.58 492.12 52601.08 88888.00 2024-01-20 04:15:58.404 020 15856.53 492.13 52601.13 88888.00 2024-01-20 04:15:58.904 020 15856.51 492.14 52601.16 88888.00 2024-01-20 04:15:59.904 020 15856.47 492.15 52601.24 88888.00 2024-01-20 04:16:00.404 020 15856.44 492.13 52601.21 88888.00 2024-01-20 04:16:00.904 020 15856.51 492.15 52601.21 88888.00 2024-01-20 04:16:01.404 020 15856.51 492.16 52601.19 88888.00 2024-01-20 04:16:01.904 020 15856.51 492.17 52601.19 88888.00 2024-01-20 04:16:02.404 020 15856.47 492.15 52601.22 88888.00 2024-01-20 04:16:02.904 020 15856.52 492.15 52601.25 88888.00 2024-01-20 04:16:03.404 020 15856.56 492.14 52601.28 88888.00 2024-01-20 04:16:03.904 020 15856.50 492.13 52601.26 88888.00 2024-01-20 04:16:04.404 020 15856.48 492.12 52601.26 88888.00 2024-01-20 04:16:04.904 020 15856.50 492.07 52601.25 88888.00 2024-01-20 04:16:05.404 020 15856.49 492.06 52601.24 88888.00 2024-01-20 04:16:05.904 020 15856.50 492.08 52601.23 88888.00 2024-01-20 04:16:06.404 020 15856.52 492.08 52601.23 88888.00 2024-01-20 04:16:06.904 020 15856.53 492.10 52601.20 88888.00 2024-01-20 04:16:07.404 020 15856.52 492.08 52601.16 88888.00 2024-01-20 04:16:07.904 020 15856.53 492.10 52601.17 88888.00 2024-01-20 04:16:08.404 020 15856.52 492.12 52601.18 88888.00 2024-01-20 04:16:08.904 020 15856.55 492.11 52601.17 88888.00 2024-01-20 04:16:09.904 020 15856.53 492.14 52601.17 88888.00 2024-01-20 04:16:10.404 020 15856.52 492.20 52601.10 88888.00 2024-01-20 04:16:10.904 020 15856.52 492.17 52601.05 88888.00 2024-01-20 04:16:11.404 020 15856.50 492.15 52601.00 88888.00 2024-01-20 04:16:11.904 020 15856.49 492.12 52600.98 88888.00 2024-01-20 04:16:12.404 020 15856.49 492.15 52601.04 88888.00 2024-01-20 04:16:12.904 020 15856.51 492.16 52601.11 88888.00 2024-01-20 04:16:13.404 020 15856.51 492.14 52601.13 88888.00 2024-01-20 04:16:13.904 020 15856.50 492.08 52601.15 88888.00 2024-01-20 04:16:14.404 020 15856.48 492.12 52601.17 88888.00 2024-01-20 04:16:14.904 020 15856.50 492.16 52601.15 88888.00 2024-01-20 04:16:15.404 020 15856.50 492.13 52601.19 88888.00 2024-01-20 04:16:15.904 020 15856.52 492.14 52601.19 88888.00 2024-01-20 04:16:16.404 020 15856.52 492.13 52601.12 88888.00 2024-01-20 04:16:16.904 020 15856.55 492.10 52601.11 88888.00 2024-01-20 04:16:17.904 020 15856.43 492.12 52601.16 88888.00 2024-01-20 04:16:18.404 020 15856.46 492.15 52601.16 88888.00 2024-01-20 04:16:18.904 020 15856.48 492.20 52601.16 88888.00 2024-01-20 04:16:19.904 020 15856.52 492.13 52601.27 88888.00 2024-01-20 04:16:20.404 020 15856.49 492.11 52601.23 88888.00 2024-01-20 04:16:20.904 020 15856.51 492.15 52601.22 88888.00 2024-01-20 04:16:21.404 020 15856.51 492.15 52601.22 88888.00 2024-01-20 04:16:21.904 020 15856.49 492.14 52601.17 88888.00 2024-01-20 04:16:22.404 020 15856.51 492.15 52601.17 88888.00 2024-01-20 04:16:22.904 020 15856.51 492.14 52601.18 88888.00 2024-01-20 04:16:23.404 020 15856.51 492.13 52601.15 88888.00 2024-01-20 04:16:23.904 020 15856.51 492.17 52601.15 88888.00 2024-01-20 04:16:24.404 020 15856.49 492.17 52601.13 88888.00 2024-01-20 04:16:24.904 020 15856.50 492.14 52601.16 88888.00 2024-01-20 04:16:25.404 020 15856.49 492.13 52601.12 88888.00 2024-01-20 04:16:25.904 020 15856.49 492.12 52601.09 88888.00 2024-01-20 04:16:26.404 020 15856.47 492.15 52601.07 88888.00 2024-01-20 04:16:26.904 020 15856.47 492.19 52601.11 88888.00 2024-01-20 04:16:27.904 020 15856.49 492.15 52601.19 88888.00 2024-01-20 04:16:28.404 020 15856.50 492.16 52601.17 88888.00 2024-01-20 04:16:28.904 020 15856.49 492.13 52601.13 88888.00 2024-01-20 04:16:29.404 020 15856.51 492.11 52601.16 88888.00 2024-01-20 04:16:29.904 020 15856.56 492.10 52601.16 88888.00 2024-01-20 04:16:30.404 020 15856.57 492.06 52601.20 88888.00 2024-01-20 04:16:30.904 020 15856.50 492.06 52601.13 88888.00 2024-01-20 04:16:31.404 020 15856.50 492.06 52601.10 88888.00 2024-01-20 04:16:31.904 020 15856.51 492.06 52601.12 88888.00 2024-01-20 04:16:32.404 020 15856.51 492.07 52601.20 88888.00 2024-01-20 04:16:32.904 020 15856.53 492.11 52601.20 88888.00 2024-01-20 04:16:33.404 020 15856.50 492.11 52601.09 88888.00 2024-01-20 04:16:33.904 020 15856.50 492.11 52601.11 88888.00 2024-01-20 04:16:34.404 020 15856.51 492.11 52601.12 88888.00 2024-01-20 04:16:34.904 020 15856.51 492.11 52601.15 88888.00 2024-01-20 04:16:35.404 020 15856.52 492.11 52601.16 88888.00 2024-01-20 04:16:35.904 020 15856.51 492.10 52601.09 88888.00 2024-01-20 04:16:36.404 020 15856.52 492.11 52601.06 88888.00 2024-01-20 04:16:36.904 020 15856.51 492.11 52601.06 88888.00 2024-01-20 04:16:37.904 020 15856.49 492.08 52601.06 88888.00 2024-01-20 04:16:38.404 020 15856.51 492.07 52601.07 88888.00 2024-01-20 04:16:38.904 020 15856.55 492.06 52601.03 88888.00 2024-01-20 04:16:39.404 020 15856.58 492.07 52601.05 88888.00 2024-01-20 04:16:39.904 020 15856.57 492.05 52601.06 88888.00 2024-01-20 04:16:40.404 020 15856.57 492.04 52601.03 88888.00 2024-01-20 04:16:40.904 020 15856.58 492.04 52601.03 88888.00 2024-01-20 04:16:41.404 020 15856.50 492.03 52601.07 88888.00 2024-01-20 04:16:41.904 020 15856.51 492.06 52601.07 88888.00 2024-01-20 04:16:42.404 020 15856.51 492.04 52601.04 88888.00 2024-01-20 04:16:42.904 020 15856.55 492.05 52601.03 88888.00 2024-01-20 04:16:43.404 020 15856.52 492.04 52601.02 88888.00 2024-01-20 04:16:43.904 020 15856.52 492.00 52601.07 88888.00 2024-01-20 04:16:44.404 020 15856.55 492.00 52601.04 88888.00 2024-01-20 04:16:44.904 020 15856.55 492.04 52601.02 88888.00 2024-01-20 04:16:45.404 020 15856.51 492.10 52601.08 88888.00 2024-01-20 04:16:45.904 020 15856.52 492.12 52601.11 88888.00 2024-01-20 04:16:46.404 020 15856.47 492.08 52601.11 88888.00 2024-01-20 04:16:46.904 020 15856.46 492.03 52601.11 88888.00 2024-01-20 04:16:47.404 020 15856.48 491.98 52601.05 88888.00 2024-01-20 04:16:47.904 020 15856.50 491.97 52601.08 88888.00 2024-01-20 04:16:48.404 020 15856.51 491.96 52601.17 88888.00 2024-01-20 04:16:48.904 020 15856.48 491.98 52601.13 88888.00 2024-01-20 04:16:49.404 020 15856.50 492.02 52601.13 88888.00 2024-01-20 04:16:49.904 020 15856.52 492.02 52601.11 88888.00 2024-01-20 04:16:50.404 020 15856.47 492.00 52601.10 88888.00 2024-01-20 04:16:50.904 020 15856.50 492.05 52601.12 88888.00 2024-01-20 04:16:51.404 020 15856.51 492.04 52601.18 88888.00 2024-01-20 04:16:51.904 020 15856.51 492.00 52601.16 88888.00 2024-01-20 04:16:52.404 020 15856.50 491.96 52601.11 88888.00 2024-01-20 04:16:52.904 020 15856.49 491.93 52601.07 88888.00 2024-01-20 04:16:53.404 020 15856.53 491.95 52601.08 88888.00 2024-01-20 04:16:53.904 020 15856.52 491.95 52601.08 88888.00 2024-01-20 04:16:54.404 020 15856.51 491.95 52601.05 88888.00 2024-01-20 04:16:54.904 020 15856.52 491.97 52601.09 88888.00 2024-01-20 04:16:55.404 020 15856.55 491.97 52601.15 88888.00 2024-01-20 04:16:55.904 020 15856.58 491.98 52601.13 88888.00 2024-01-20 04:16:56.404 020 15856.52 491.99 52601.11 88888.00 2024-01-20 04:16:56.904 020 15856.46 491.97 52601.08 88888.00 2024-01-20 04:16:57.404 020 15856.49 491.96 52601.11 88888.00 2024-01-20 04:16:57.904 020 15856.51 491.99 52601.07 88888.00 2024-01-20 04:16:58.404 020 15856.49 491.98 52601.08 88888.00 2024-01-20 04:16:58.904 020 15856.47 491.96 52601.07 88888.00 2024-01-20 04:16:59.404 020 15856.46 491.95 52601.03 88888.00 2024-01-20 04:16:59.904 020 15856.46 491.96 52601.04 88888.00 2024-01-20 04:17:00.404 020 15856.49 491.97 52601.07 88888.00 2024-01-20 04:17:01.404 020 15856.51 491.98 52601.03 88888.00 2024-01-20 04:17:01.904 020 15856.53 491.98 52601.05 88888.00 2024-01-20 04:17:02.404 020 15856.55 491.97 52601.09 88888.00 2024-01-20 04:17:02.904 020 15856.55 491.98 52601.10 88888.00 2024-01-20 04:17:03.404 020 15856.53 491.97 52601.07 88888.00 2024-01-20 04:17:03.904 020 15856.55 491.98 52601.08 88888.00 2024-01-20 04:17:04.404 020 15856.58 491.98 52601.05 88888.00 2024-01-20 04:17:04.904 020 15856.58 491.96 52601.01 88888.00 2024-01-20 04:17:05.404 020 15856.55 491.97 52601.04 88888.00 2024-01-20 04:17:05.904 020 15856.49 491.97 52601.08 88888.00 2024-01-20 04:17:06.404 020 15856.49 492.02 52601.06 88888.00 2024-01-20 04:17:06.904 020 15856.48 492.02 52601.03 88888.00 2024-01-20 04:17:07.404 020 15856.49 492.00 52601.02 88888.00 2024-01-20 04:17:07.904 020 15856.44 491.98 52601.04 88888.00 2024-01-20 04:17:08.404 020 15856.48 491.98 52601.01 88888.00 2024-01-20 04:17:08.904 020 15856.43 491.97 52600.99 88888.00 2024-01-20 04:17:09.404 020 15856.46 491.97 52601.01 88888.00 2024-01-20 04:17:09.904 020 15856.48 491.97 52601.03 88888.00 2024-01-20 04:17:10.404 020 15856.44 492.00 52601.06 88888.00 2024-01-20 04:17:11.404 020 15856.43 491.98 52601.02 88888.00 2024-01-20 04:17:11.904 020 15856.42 491.96 52600.99 88888.00 2024-01-20 04:17:12.404 020 15856.47 491.99 52600.97 88888.00 2024-01-20 04:17:12.904 020 15856.49 492.03 52601.00 88888.00 2024-01-20 04:17:13.404 020 15856.47 492.03 52601.04 88888.00 2024-01-20 04:17:13.904 020 15856.44 492.02 52601.07 88888.00 2024-01-20 04:17:14.404 020 15856.43 492.00 52601.03 88888.00 2024-01-20 04:17:14.904 020 15856.41 491.99 52601.02 88888.00 2024-01-20 04:17:15.404 020 15856.41 491.96 52600.98 88888.00 2024-01-20 04:17:15.904 020 15856.42 491.98 52600.96 88888.00 2024-01-20 04:17:16.404 020 15856.46 491.98 52600.99 88888.00 2024-01-20 04:17:16.904 020 15856.44 491.93 52601.00 88888.00 2024-01-20 04:17:17.404 020 15856.49 491.94 52600.99 88888.00 2024-01-20 04:17:17.904 020 15856.51 491.93 52600.96 88888.00 2024-01-20 04:17:18.404 020 15856.51 491.94 52600.98 88888.00 2024-01-20 04:17:18.904 020 15856.51 491.94 52600.97 88888.00 2024-01-20 04:17:19.404 020 15856.50 491.96 52600.97 88888.00 2024-01-20 04:17:19.904 020 15856.55 491.98 52601.01 88888.00 2024-01-20 04:17:20.404 020 15856.59 491.99 52601.05 88888.00 2024-01-20 04:17:20.904 020 15856.57 491.96 52601.03 88888.00 2024-01-20 04:17:21.404 020 15856.56 491.97 52601.02 88888.00 2024-01-20 04:17:21.904 020 15856.59 491.97 52601.01 88888.00 2024-01-20 04:17:22.404 020 15856.56 491.94 52601.02 88888.00 2024-01-20 04:17:22.904 020 15856.51 491.91 52600.97 88888.00 2024-01-20 04:17:23.404 020 15856.49 491.93 52600.93 88888.00 2024-01-20 04:17:23.904 020 15856.51 491.95 52600.97 88888.00 2024-01-20 04:17:24.404 020 15856.51 491.94 52600.97 88888.00 2024-01-20 04:17:24.904 020 15856.49 491.93 52600.98 88888.00 2024-01-20 04:17:25.404 020 15856.48 491.89 52601.04 88888.00 2024-01-20 04:17:25.904 020 15856.44 491.86 52601.02 88888.00 2024-01-20 04:17:26.404 020 15856.50 491.88 52600.97 88888.00 2024-01-20 04:17:26.904 020 15856.49 491.89 52600.98 88888.00 2024-01-20 04:17:27.404 020 15856.46 491.91 52600.95 88888.00 2024-01-20 04:17:27.904 020 15856.47 491.94 52600.91 88888.00 2024-01-20 04:17:28.404 020 15856.47 491.90 52600.93 88888.00 2024-01-20 04:17:28.904 020 15856.46 491.88 52600.92 88888.00 2024-01-20 04:17:29.404 020 15856.51 491.91 52600.92 88888.00 2024-01-20 04:17:29.904 020 15856.56 491.89 52600.86 88888.00 2024-01-20 04:17:30.404 020 15856.53 491.89 52600.88 88888.00 2024-01-20 04:17:31.404 020 15856.50 491.91 52601.00 88888.00 2024-01-20 04:17:31.904 020 15856.49 491.89 52600.99 88888.00 2024-01-20 04:17:32.404 020 15856.49 491.91 52600.98 88888.00 2024-01-20 04:17:32.904 020 15856.50 491.94 52601.00 88888.00 2024-01-20 04:17:33.404 020 15856.52 491.90 52600.92 88888.00 2024-01-20 04:17:33.904 020 15856.51 491.94 52600.91 88888.00 2024-01-20 04:17:34.404 020 15856.47 491.95 52600.92 88888.00 2024-01-20 04:17:34.904 020 15856.50 491.98 52600.93 88888.00 2024-01-20 04:17:35.404 020 15856.50 492.00 52600.91 88888.00 2024-01-20 04:17:35.904 020 15856.51 491.97 52600.92 88888.00 2024-01-20 04:17:36.404 020 15856.55 491.95 52600.95 88888.00 2024-01-20 04:17:36.904 020 15856.51 491.93 52600.91 88888.00 2024-01-20 04:17:37.404 020 15856.49 491.90 52600.91 88888.00 2024-01-20 04:17:37.904 020 15856.50 491.88 52600.95 88888.00 2024-01-20 04:17:38.404 020 15856.52 491.89 52600.93 88888.00 2024-01-20 04:17:38.904 020 15856.52 491.89 52600.90 88888.00 2024-01-20 04:17:39.404 020 15856.55 491.89 52600.88 88888.00 2024-01-20 04:17:39.904 020 15856.55 491.95 52600.84 88888.00 2024-01-20 04:17:40.404 020 15856.56 491.95 52600.81 88888.00 2024-01-20 04:17:40.904 020 15856.55 491.95 52600.90 88888.00 2024-01-20 04:17:41.404 020 15856.51 491.97 52600.96 88888.00 2024-01-20 04:17:41.904 020 15856.49 491.96 52600.92 88888.00 2024-01-20 04:17:42.404 020 15856.52 491.97 52600.93 88888.00 2024-01-20 04:17:42.904 020 15856.51 491.96 52600.92 88888.00 2024-01-20 04:17:43.404 020 15856.49 491.95 52600.90 88888.00 2024-01-20 04:17:43.904 020 15856.47 491.98 52600.83 88888.00 2024-01-20 04:17:44.404 020 15856.52 491.98 52600.88 88888.00 2024-01-20 04:17:44.904 020 15856.50 492.00 52600.93 88888.00 2024-01-20 04:17:45.404 020 15856.51 492.00 52600.93 88888.00 2024-01-20 04:17:45.904 020 15856.51 491.96 52600.90 88888.00 2024-01-20 04:17:46.404 020 15856.48 491.95 52600.97 88888.00 2024-01-20 04:17:46.904 020 15856.47 491.96 52600.96 88888.00 2024-01-20 04:17:47.404 020 15856.51 492.00 52600.95 88888.00 2024-01-20 04:17:47.904 020 15856.55 491.98 52600.95 88888.00 2024-01-20 04:17:48.404 020 15856.53 491.95 52600.97 88888.00 2024-01-20 04:17:48.904 020 15856.52 491.95 52600.93 88888.00 2024-01-20 04:17:49.404 020 15856.56 491.90 52600.92 88888.00 2024-01-20 04:17:49.904 020 15856.56 491.90 52600.95 88888.00 2024-01-20 04:17:50.404 020 15856.59 491.88 52600.98 88888.00 2024-01-20 04:17:50.904 020 15856.60 491.90 52600.98 88888.00 2024-01-20 04:17:51.404 020 15856.60 491.94 52600.88 88888.00 2024-01-20 04:17:51.904 020 15856.53 491.93 52600.91 88888.00 2024-01-20 04:17:52.404 020 15856.57 491.94 52600.93 88888.00 2024-01-20 04:17:52.904 020 15856.64 491.98 52600.96 88888.00 2024-01-20 04:17:53.404 020 15856.61 491.99 52601.00 88888.00 2024-01-20 04:17:53.904 020 15856.61 491.98 52601.00 88888.00 2024-01-20 04:17:54.404 020 15856.57 491.97 52601.01 88888.00 2024-01-20 04:17:54.904 020 15856.57 492.02 52601.03 88888.00 2024-01-20 04:17:55.404 020 15856.57 492.04 52600.99 88888.00 2024-01-20 04:17:55.904 020 15856.51 492.03 52601.01 88888.00 2024-01-20 04:17:56.404 020 15856.53 492.02 52601.00 88888.00 2024-01-20 04:17:56.904 020 15856.56 492.00 52601.01 88888.00 2024-01-20 04:17:57.404 020 15856.56 492.00 52601.01 88888.00 2024-01-20 04:17:57.904 020 15856.61 491.98 52600.95 88888.00 2024-01-20 04:17:58.404 020 15856.59 491.97 52600.93 88888.00 2024-01-20 04:17:58.904 020 15856.58 491.99 52600.89 88888.00 2024-01-20 04:17:59.404 020 15856.57 491.98 52600.93 88888.00 2024-01-20 04:17:59.904 020 15856.55 491.96 52600.93 88888.00 2024-01-20 04:18:00.404 020 15856.50 491.96 52600.97 88888.00 2024-01-20 04:18:00.904 020 15856.48 491.95 52600.93 88888.00 2024-01-20 04:18:01.404 020 15856.51 491.98 52600.93 88888.00 2024-01-20 04:18:01.904 020 15856.48 491.99 52600.96 88888.00 2024-01-20 04:18:02.404 020 15856.47 491.98 52600.93 88888.00 2024-01-20 04:18:02.904 020 15856.49 492.00 52600.91 88888.00 2024-01-20 04:18:03.404 020 15856.53 492.03 52600.87 88888.00 2024-01-20 04:18:03.904 020 15856.52 492.04 52600.90 88888.00 2024-01-20 04:18:04.404 020 15856.56 492.05 52600.95 88888.00 2024-01-20 04:18:04.904 020 15856.52 492.05 52600.93 88888.00 2024-01-20 04:18:05.404 020 15856.51 492.04 52600.88 88888.00 2024-01-20 04:18:05.904 020 15856.53 492.03 52600.89 88888.00 2024-01-20 04:18:06.404 020 15856.57 492.03 52600.97 88888.00 2024-01-20 04:18:06.904 020 15856.57 492.03 52600.99 88888.00 2024-01-20 04:18:07.404 020 15856.52 492.00 52601.02 88888.00 2024-01-20 04:18:07.904 020 15856.47 492.00 52600.99 88888.00 2024-01-20 04:18:08.404 020 15856.53 492.04 52600.99 88888.00 2024-01-20 04:18:08.904 020 15856.58 492.10 52601.00 88888.00 2024-01-20 04:18:09.404 020 15856.53 492.10 52600.92 88888.00 2024-01-20 04:18:09.904 020 15856.53 492.08 52600.97 88888.00 2024-01-20 04:18:10.404 020 15856.44 492.12 52600.96 88888.00 2024-01-20 04:18:10.904 020 15856.49 492.13 52600.91 88888.00 2024-01-20 04:18:11.404 020 15856.55 492.11 52600.95 88888.00 2024-01-20 04:18:11.904 020 15856.53 492.10 52600.98 88888.00 2024-01-20 04:18:12.904 020 15856.52 492.10 52600.98 88888.00 2024-01-20 04:18:13.404 020 15856.51 492.13 52600.97 88888.00 2024-01-20 04:18:13.904 020 15856.51 492.10 52600.95 88888.00 2024-01-20 04:18:14.404 020 15856.53 492.14 52601.00 88888.00 2024-01-20 04:18:14.904 020 15856.58 492.11 52601.00 88888.00 2024-01-20 04:18:15.404 020 15856.58 492.08 52600.96 88888.00 2024-01-20 04:18:15.904 020 15856.55 492.10 52600.97 88888.00 2024-01-20 04:18:16.404 020 15856.50 492.10 52600.98 88888.00 2024-01-20 04:18:16.904 020 15856.57 492.04 52600.98 88888.00 2024-01-20 04:18:17.404 020 15856.57 492.06 52601.02 88888.00 2024-01-20 04:18:17.904 020 15856.55 492.07 52601.05 88888.00 2024-01-20 04:18:18.404 020 15856.55 492.06 52601.05 88888.00 2024-01-20 04:18:18.904 020 15856.58 492.07 52601.03 88888.00 2024-01-20 04:18:19.404 020 15856.57 492.10 52600.98 88888.00 2024-01-20 04:18:19.904 020 15856.56 492.10 52600.97 88888.00 2024-01-20 04:18:20.404 020 15856.58 492.11 52601.01 88888.00 2024-01-20 04:18:20.904 020 15856.52 492.12 52601.03 88888.00 2024-01-20 04:18:21.404 020 15856.53 492.14 52601.05 88888.00 2024-01-20 04:18:21.904 020 15856.55 492.13 52600.99 88888.00 2024-01-20 04:18:22.904 020 15856.59 492.08 52600.95 88888.00 2024-01-20 04:18:23.404 020 15856.55 492.07 52601.01 88888.00 2024-01-20 04:18:23.904 020 15856.57 492.08 52600.98 88888.00 2024-01-20 04:18:24.404 020 15856.56 492.12 52600.98 88888.00 2024-01-20 04:18:24.904 020 15856.53 492.10 52600.97 88888.00 2024-01-20 04:18:25.404 020 15856.52 492.07 52601.01 88888.00 2024-01-20 04:18:25.904 020 15856.48 492.10 52601.02 88888.00 2024-01-20 04:18:26.404 020 15856.53 492.11 52601.01 88888.00 2024-01-20 04:18:26.904 020 15856.55 492.11 52600.96 88888.00 2024-01-20 04:18:27.404 020 15856.58 492.13 52600.96 88888.00 2024-01-20 04:18:27.904 020 15856.57 492.11 52600.99 88888.00 2024-01-20 04:18:28.404 020 15856.59 492.10 52601.01 88888.00 2024-01-20 04:18:28.904 020 15856.59 492.08 52601.03 88888.00 2024-01-20 04:18:29.404 020 15856.59 492.13 52601.03 88888.00 2024-01-20 04:18:29.904 020 15856.57 492.16 52601.01 88888.00 2024-01-20 04:18:30.904 020 15856.59 492.12 52600.98 88888.00 2024-01-20 04:18:31.404 020 15856.60 492.10 52601.02 88888.00 2024-01-20 04:18:31.904 020 15856.61 492.11 52601.00 88888.00 2024-01-20 04:18:32.904 020 15856.60 492.11 52600.95 88888.00 2024-01-20 04:18:33.404 020 15856.58 492.12 52600.98 88888.00 2024-01-20 04:18:33.904 020 15856.56 492.10 52600.98 88888.00 2024-01-20 04:18:34.404 020 15856.58 492.10 52601.00 88888.00 2024-01-20 04:18:34.904 020 15856.60 492.11 52601.02 88888.00 2024-01-20 04:18:35.404 020 15856.57 492.10 52601.04 88888.00 2024-01-20 04:18:35.904 020 15856.56 492.10 52601.07 88888.00 2024-01-20 04:18:36.404 020 15856.57 492.12 52601.07 88888.00 2024-01-20 04:18:36.904 020 15856.55 492.12 52601.06 88888.00 2024-01-20 04:18:37.404 020 15856.57 492.08 52601.02 88888.00 2024-01-20 04:18:37.904 020 15856.58 492.08 52601.01 88888.00 2024-01-20 04:18:38.404 020 15856.56 492.11 52600.98 88888.00 2024-01-20 04:18:38.904 020 15856.53 492.14 52601.01 88888.00 2024-01-20 04:18:39.404 020 15856.60 492.12 52601.04 88888.00 2024-01-20 04:18:39.904 020 15856.56 492.08 52601.06 88888.00 2024-01-20 04:18:40.404 020 15856.55 492.08 52601.01 88888.00 2024-01-20 04:18:40.904 020 15856.58 492.11 52600.93 88888.00 2024-01-20 04:18:41.404 020 15856.55 492.15 52600.95 88888.00 2024-01-20 04:18:41.904 020 15856.51 492.17 52601.02 88888.00 2024-01-20 04:18:42.404 020 15856.52 492.15 52601.01 88888.00 2024-01-20 04:18:42.904 020 15856.56 492.16 52601.01 88888.00 2024-01-20 04:18:43.404 020 15856.57 492.12 52600.99 88888.00 2024-01-20 04:18:43.904 020 15856.52 492.13 52600.98 88888.00 2024-01-20 04:18:44.404 020 15856.53 492.15 52601.00 88888.00 2024-01-20 04:18:44.904 020 15856.58 492.12 52600.98 88888.00 2024-01-20 04:18:45.404 020 15856.59 492.13 52601.01 88888.00 2024-01-20 04:18:45.904 020 15856.56 492.11 52601.01 88888.00 2024-01-20 04:18:46.404 020 15856.57 492.10 52601.03 88888.00 2024-01-20 04:18:46.904 020 15856.60 492.10 52601.06 88888.00 2024-01-20 04:18:47.404 020 15856.60 492.07 52601.02 88888.00 2024-01-20 04:18:47.904 020 15856.61 492.05 52601.00 88888.00 2024-01-20 04:18:48.404 020 15856.56 492.07 52601.01 88888.00 2024-01-20 04:18:48.904 020 15856.57 492.10 52601.08 88888.00 2024-01-20 04:18:49.404 020 15856.59 492.10 52601.09 88888.00 2024-01-20 04:18:49.904 020 15856.56 492.08 52601.10 88888.00 2024-01-20 04:18:50.404 020 15856.55 492.11 52601.11 88888.00 2024-01-20 04:18:50.904 020 15856.55 492.13 52601.12 88888.00 2024-01-20 04:18:51.404 020 15856.56 492.12 52601.16 88888.00 2024-01-20 04:18:51.904 020 15856.53 492.10 52601.13 88888.00 2024-01-20 04:18:52.404 020 15856.53 492.08 52601.10 88888.00 2024-01-20 04:18:52.904 020 15856.53 492.06 52601.12 88888.00 2024-01-20 04:18:53.404 020 15856.44 492.08 52601.05 88888.00 2024-01-20 04:18:53.904 020 15856.47 492.10 52601.01 88888.00 2024-01-20 04:18:54.404 020 15856.51 492.08 52601.00 88888.00 2024-01-20 04:18:54.904 020 15856.51 492.10 52601.05 88888.00 2024-01-20 04:18:55.404 020 15856.51 492.07 52601.07 88888.00 2024-01-20 04:18:55.904 020 15856.53 492.07 52601.11 88888.00 2024-01-20 04:18:56.404 020 15856.52 492.03 52601.16 88888.00 2024-01-20 04:18:56.904 020 15856.53 492.06 52601.12 88888.00 2024-01-20 04:18:57.404 020 15856.53 492.05 52601.05 88888.00 2024-01-20 04:18:57.904 020 15856.51 492.04 52601.04 88888.00 2024-01-20 04:18:58.404 020 15856.53 492.06 52601.08 88888.00 2024-01-20 04:18:58.904 020 15856.51 492.07 52601.08 88888.00 2024-01-20 04:18:59.404 020 15856.52 492.07 52601.08 88888.00 2024-01-20 04:18:59.904 020 15856.59 492.08 52601.05 88888.00 2024-01-20 04:19:00.904 020 15856.52 492.06 52601.06 88888.00 2024-01-20 04:19:01.404 020 15856.55 492.05 52601.08 88888.00 2024-01-20 04:19:01.904 020 15856.53 492.05 52601.04 88888.00 2024-01-20 04:19:02.904 020 15856.55 492.03 52601.08 88888.00 2024-01-20 04:19:03.404 020 15856.55 492.04 52601.07 88888.00 2024-01-20 04:19:03.904 020 15856.55 492.06 52601.06 88888.00 2024-01-20 04:19:04.404 020 15856.56 492.06 52601.08 88888.00 2024-01-20 04:19:04.904 020 15856.60 492.07 52601.09 88888.00 2024-01-20 04:19:05.404 020 15856.53 492.10 52601.07 88888.00 2024-01-20 04:19:05.904 020 15856.52 492.10 52601.11 88888.00 2024-01-20 04:19:06.404 020 15856.52 492.07 52601.12 88888.00 2024-01-20 04:19:06.904 020 15856.55 492.05 52601.08 88888.00 2024-01-20 04:19:07.404 020 15856.55 492.06 52601.06 88888.00 2024-01-20 04:19:07.904 020 15856.57 492.06 52601.05 88888.00 2024-01-20 04:19:08.404 020 15856.59 492.07 52601.04 88888.00 2024-01-20 04:19:08.904 020 15856.58 492.08 52601.01 88888.00 2024-01-20 04:19:09.404 020 15856.59 492.06 52600.98 88888.00 2024-01-20 04:19:09.904 020 15856.59 492.07 52600.96 88888.00 2024-01-20 04:19:10.404 020 15856.61 492.05 52601.00 88888.00 2024-01-20 04:19:10.904 020 15856.58 492.00 52601.02 88888.00 2024-01-20 04:19:11.404 020 15856.58 492.04 52601.04 88888.00 2024-01-20 04:19:11.904 020 15856.53 492.04 52601.03 88888.00 2024-01-20 04:19:12.404 020 15856.55 492.03 52601.05 88888.00 2024-01-20 04:19:12.905 020 15856.57 492.06 52601.07 88888.00 2024-01-20 04:19:13.405 020 15856.55 492.04 52601.08 88888.00 2024-01-20 04:19:13.905 020 15856.56 492.00 52601.05 88888.00 2024-01-20 04:19:14.405 020 15856.59 492.03 52601.04 88888.00 2024-01-20 04:19:14.905 020 15856.59 492.00 52601.06 88888.00 2024-01-20 04:19:15.405 020 15856.51 492.03 52601.06 88888.00 2024-01-20 04:19:15.905 020 15856.51 492.07 52601.05 88888.00 2024-01-20 04:19:16.405 020 15856.55 492.11 52600.97 88888.00 2024-01-20 04:19:16.905 020 15856.56 492.10 52600.96 88888.00 2024-01-20 04:19:17.405 020 15856.58 492.10 52600.99 88888.00 2024-01-20 04:19:17.905 020 15856.55 492.07 52601.03 88888.00 2024-01-20 04:19:18.405 020 15856.57 492.06 52601.01 88888.00 2024-01-20 04:19:18.905 020 15856.57 492.07 52601.02 88888.00 2024-01-20 04:19:19.405 020 15856.61 492.06 52601.04 88888.00 2024-01-20 04:19:19.905 020 15856.60 492.05 52601.08 88888.00 2024-01-20 04:19:20.405 020 15856.55 492.05 52601.11 88888.00 2024-01-20 04:19:20.905 020 15856.52 492.05 52601.09 88888.00 2024-01-20 04:19:21.405 020 15856.56 492.05 52601.10 88888.00 2024-01-20 04:19:21.905 020 15856.58 492.03 52601.11 88888.00 2024-01-20 04:19:22.405 020 15856.57 492.07 52601.10 88888.00 2024-01-20 04:19:22.905 020 15856.55 492.06 52601.05 88888.00 2024-01-20 04:19:23.405 020 15856.53 492.10 52601.09 88888.00 2024-01-20 04:19:23.905 020 15856.52 492.13 52601.08 88888.00 2024-01-20 04:19:24.405 020 15856.55 492.10 52601.08 88888.00 2024-01-20 04:19:24.905 020 15856.53 492.08 52601.10 88888.00 2024-01-20 04:19:25.405 020 15856.52 492.11 52601.10 88888.00 2024-01-20 04:19:25.905 020 15856.51 492.06 52601.09 88888.00 2024-01-20 04:19:26.405 020 15856.50 492.03 52601.10 88888.00 2024-01-20 04:19:26.905 020 15856.55 492.03 52601.09 88888.00 2024-01-20 04:19:27.405 020 15856.55 492.05 52601.05 88888.00 2024-01-20 04:19:27.905 020 15856.53 492.04 52601.03 88888.00 2024-01-20 04:19:28.405 020 15856.53 492.05 52601.07 88888.00 2024-01-20 04:19:28.905 020 15856.53 492.05 52601.08 88888.00 2024-01-20 04:19:29.405 020 15856.52 492.05 52601.05 88888.00 2024-01-20 04:19:29.905 020 15856.53 492.06 52601.04 88888.00 2024-01-20 04:19:30.405 020 15856.56 492.07 52601.03 88888.00 2024-01-20 04:19:30.905 020 15856.56 492.10 52601.05 88888.00 2024-01-20 04:19:31.405 020 15856.58 492.08 52601.09 88888.00 2024-01-20 04:19:31.905 020 15856.56 492.08 52601.16 88888.00 2024-01-20 04:19:32.405 020 15856.59 492.10 52601.17 88888.00 2024-01-20 04:19:32.905 020 15856.59 492.06 52601.12 88888.00 2024-01-20 04:19:33.405 020 15856.56 492.04 52601.08 88888.00 2024-01-20 04:19:33.905 020 15856.57 492.06 52601.12 88888.00 2024-01-20 04:19:34.405 020 15856.56 492.08 52601.15 88888.00 2024-01-20 04:19:34.905 020 15856.58 492.10 52601.11 88888.00 2024-01-20 04:19:35.405 020 15856.58 492.08 52601.11 88888.00 2024-01-20 04:19:35.905 020 15856.58 492.08 52601.08 88888.00 2024-01-20 04:19:36.405 020 15856.56 492.06 52601.13 88888.00 2024-01-20 04:19:36.905 020 15856.60 492.12 52601.10 88888.00 2024-01-20 04:19:37.405 020 15856.53 492.13 52601.07 88888.00 2024-01-20 04:19:37.905 020 15856.57 492.08 52601.07 88888.00 2024-01-20 04:19:38.405 020 15856.59 492.08 52601.09 88888.00 2024-01-20 04:19:38.905 020 15856.55 492.07 52601.07 88888.00 2024-01-20 04:19:39.405 020 15856.55 492.07 52601.03 88888.00 2024-01-20 04:19:39.905 020 15856.53 492.07 52601.04 88888.00 2024-01-20 04:19:40.405 020 15856.51 492.08 52601.06 88888.00 2024-01-20 04:19:40.905 020 15856.49 492.10 52601.05 88888.00 2024-01-20 04:19:41.405 020 15856.49 492.11 52601.04 88888.00 2024-01-20 04:19:41.905 020 15856.52 492.12 52601.00 88888.00 2024-01-20 04:19:42.405 020 15856.52 492.10 52600.98 88888.00 2024-01-20 04:19:42.905 020 15856.57 492.08 52601.05 88888.00 2024-01-20 04:19:43.405 020 15856.52 492.07 52601.07 88888.00 2024-01-20 04:19:44.405 020 15856.51 492.04 52601.10 88888.00 2024-01-20 04:19:44.905 020 15856.50 492.04 52601.05 88888.00 2024-01-20 04:19:45.405 020 15856.41 492.05 52601.10 88888.00 2024-01-20 04:19:45.905 020 15856.42 492.06 52601.15 88888.00 2024-01-20 04:19:46.405 020 15856.46 492.08 52601.10 88888.00 2024-01-20 04:19:46.905 020 15856.48 492.07 52601.08 88888.00 2024-01-20 04:19:47.405 020 15856.44 492.04 52601.09 88888.00 2024-01-20 04:19:47.905 020 15856.42 492.03 52601.08 88888.00 2024-01-20 04:19:48.405 020 15856.41 492.02 52601.13 88888.00 2024-01-20 04:19:48.905 020 15856.40 492.00 52601.12 88888.00 2024-01-20 04:19:49.405 020 15856.42 492.03 52601.08 88888.00 2024-01-20 04:19:49.905 020 15856.41 492.05 52601.11 88888.00 2024-01-20 04:19:50.405 020 15856.41 492.06 52601.08 88888.00 2024-01-20 04:19:50.905 020 15856.42 492.06 52601.06 88888.00 2024-01-20 04:19:51.405 020 15856.40 492.03 52601.08 88888.00 2024-01-20 04:19:51.905 020 15856.41 492.04 52601.05 88888.00 2024-01-20 04:19:52.405 020 15856.43 492.08 52601.07 88888.00 2024-01-20 04:19:52.905 020 15856.41 492.13 52601.16 88888.00 2024-01-20 04:19:53.405 020 15856.39 492.15 52601.13 88888.00 2024-01-20 04:19:53.905 020 15856.37 492.13 52601.15 88888.00 2024-01-20 04:19:54.405 020 15856.42 492.12 52601.06 88888.00 2024-01-20 04:19:54.905 020 15856.46 492.07 52601.05 88888.00 2024-01-20 04:19:55.405 020 15856.43 492.05 52601.08 88888.00 2024-01-20 04:19:55.905 020 15856.40 492.04 52601.09 88888.00 2024-01-20 04:19:56.405 020 15856.41 492.04 52601.09 88888.00 2024-01-20 04:19:56.905 020 15856.47 492.05 52601.07 88888.00 2024-01-20 04:19:57.405 020 15856.47 492.05 52601.05 88888.00 2024-01-20 04:19:57.905 020 15856.43 492.05 52601.05 88888.00 2024-01-20 04:19:58.405 020 15856.43 492.07 52601.06 88888.00 2024-01-20 04:19:58.905 020 15856.46 492.11 52601.06 88888.00 2024-01-20 04:19:59.405 020 15856.41 492.10 52601.08 88888.00 2024-01-20 04:19:59.905 020 15856.43 492.10 52601.11 88888.00 2024-01-20 04:20:00.405 020 15856.42 492.12 52601.15 88888.00 2024-01-20 04:20:00.905 020 15856.41 492.12 52601.13 88888.00 2024-01-20 04:20:01.405 020 15856.44 492.11 52601.12 88888.00 2024-01-20 04:20:01.905 020 15856.43 492.10 52601.15 88888.00 2024-01-20 04:20:02.405 020 15856.48 492.05 52601.20 88888.00 2024-01-20 04:20:02.905 020 15856.46 492.00 52601.22 88888.00 2024-01-20 04:20:03.405 020 15856.49 492.03 52601.18 88888.00 2024-01-20 04:20:03.905 020 15856.46 492.10 52601.16 88888.00 2024-01-20 04:20:04.405 020 15856.44 492.10 52601.10 88888.00 2024-01-20 04:20:04.905 020 15856.46 492.10 52601.07 88888.00 2024-01-20 04:20:05.405 020 15856.46 492.10 52601.13 88888.00 2024-01-20 04:20:05.905 020 15856.46 492.07 52601.11 88888.00 2024-01-20 04:20:06.405 020 15856.43 492.04 52601.10 88888.00 2024-01-20 04:20:06.905 020 15856.46 492.06 52601.12 88888.00 2024-01-20 04:20:07.405 020 15856.47 492.08 52601.16 88888.00 2024-01-20 04:20:07.905 020 15856.44 492.08 52601.12 88888.00 2024-01-20 04:20:08.405 020 15856.48 492.12 52601.10 88888.00 2024-01-20 04:20:08.905 020 15856.50 492.15 52601.12 88888.00 2024-01-20 04:20:09.405 020 15856.48 492.12 52601.12 88888.00 2024-01-20 04:20:09.905 020 15856.42 492.12 52601.12 88888.00 2024-01-20 04:20:10.405 020 15856.42 492.13 52601.13 88888.00 2024-01-20 04:20:10.905 020 15856.44 492.11 52601.11 88888.00 2024-01-20 04:20:11.405 020 15856.43 492.10 52601.11 88888.00 2024-01-20 04:20:11.905 020 15856.40 492.04 52601.12 88888.00 2024-01-20 04:20:12.405 020 15856.38 492.02 52601.15 88888.00 2024-01-20 04:20:12.905 020 15856.39 492.02 52601.16 88888.00 2024-01-20 04:20:13.405 020 15856.41 492.05 52601.09 88888.00 2024-01-20 04:20:13.905 020 15856.49 492.03 52601.10 88888.00 2024-01-20 04:20:14.405 020 15856.46 492.05 52601.11 88888.00 2024-01-20 04:20:14.905 020 15856.39 492.06 52601.08 88888.00 2024-01-20 04:20:15.405 020 15856.41 492.06 52601.08 88888.00 2024-01-20 04:20:15.905 020 15856.42 492.05 52601.07 88888.00 2024-01-20 04:20:16.405 020 15856.41 492.03 52601.09 88888.00 2024-01-20 04:20:16.905 020 15856.43 492.02 52601.12 88888.00 2024-01-20 04:20:17.405 020 15856.46 492.03 52601.15 88888.00 2024-01-20 04:20:17.905 020 15856.47 492.03 52601.13 88888.00 2024-01-20 04:20:18.405 020 15856.46 492.08 52601.17 88888.00 2024-01-20 04:20:18.905 020 15856.43 492.10 52601.15 88888.00 2024-01-20 04:20:19.405 020 15856.44 492.06 52601.13 88888.00 2024-01-20 04:20:19.905 020 15856.47 492.02 52601.15 88888.00 2024-01-20 04:20:20.405 020 15856.42 491.98 52601.12 88888.00 2024-01-20 04:20:20.905 020 15856.40 492.00 52601.20 88888.00 2024-01-20 04:20:21.405 020 15856.39 492.00 52601.22 88888.00 2024-01-20 04:20:21.905 020 15856.47 492.00 52601.20 88888.00 2024-01-20 04:20:22.405 020 15856.42 491.99 52601.15 88888.00 2024-01-20 04:20:22.905 020 15856.34 491.98 52601.13 88888.00 2024-01-20 04:20:23.405 020 15856.42 491.99 52601.17 88888.00 2024-01-20 04:20:23.905 020 15856.43 492.02 52601.20 88888.00 2024-01-20 04:20:24.405 020 15856.46 492.04 52601.17 88888.00 2024-01-20 04:20:24.905 020 15856.46 492.03 52601.10 88888.00 2024-01-20 04:20:25.405 020 15856.39 491.99 52601.07 88888.00 2024-01-20 04:20:25.905 020 15856.37 491.99 52601.08 88888.00 2024-01-20 04:20:26.405 020 15856.32 492.00 52601.11 88888.00 2024-01-20 04:20:26.905 020 15856.35 492.02 52601.17 88888.00 2024-01-20 04:20:27.405 020 15856.34 492.00 52601.10 88888.00 2024-01-20 04:20:27.905 020 15856.34 491.97 52601.11 88888.00 2024-01-20 04:20:28.405 020 15856.37 491.97 52601.17 88888.00 2024-01-20 04:20:28.905 020 15856.39 491.97 52601.16 88888.00 2024-01-20 04:20:29.405 020 15856.42 491.99 52601.19 88888.00 2024-01-20 04:20:29.905 020 15856.40 492.02 52601.20 88888.00 2024-01-20 04:20:30.405 020 15856.41 492.04 52601.16 88888.00 2024-01-20 04:20:30.905 020 15856.43 492.00 52601.12 88888.00 2024-01-20 04:20:31.405 020 15856.40 491.99 52601.15 88888.00 2024-01-20 04:20:31.905 020 15856.37 492.00 52601.18 88888.00 2024-01-20 04:20:32.405 020 15856.38 491.99 52601.18 88888.00 2024-01-20 04:20:32.905 020 15856.39 492.00 52601.17 88888.00 2024-01-20 04:20:33.405 020 15856.41 492.04 52601.19 88888.00 2024-01-20 04:20:33.905 020 15856.38 491.98 52601.21 88888.00 2024-01-20 04:20:34.405 020 15856.40 491.99 52601.15 88888.00 2024-01-20 04:20:34.905 020 15856.38 492.02 52601.10 88888.00 2024-01-20 04:20:35.405 020 15856.38 492.00 52601.17 88888.00 2024-01-20 04:20:35.905 020 15856.43 492.03 52601.16 88888.00 2024-01-20 04:20:36.405 020 15856.46 492.04 52601.16 88888.00 2024-01-20 04:20:36.905 020 15856.40 492.02 52601.16 88888.00 2024-01-20 04:20:37.405 020 15856.37 492.00 52601.21 88888.00 2024-01-20 04:20:37.905 020 15856.39 491.99 52601.21 88888.00 2024-01-20 04:20:38.405 020 15856.37 492.03 52601.16 88888.00 2024-01-20 04:20:38.905 020 15856.33 492.00 52601.12 88888.00 2024-01-20 04:20:39.405 020 15856.37 492.00 52601.16 88888.00 2024-01-20 04:20:39.905 020 15856.42 492.02 52601.17 88888.00 2024-01-20 04:20:40.405 020 15856.39 492.06 52601.17 88888.00 2024-01-20 04:20:40.905 020 15856.42 492.03 52601.16 88888.00 2024-01-20 04:20:41.405 020 15856.39 491.98 52601.11 88888.00 2024-01-20 04:20:41.905 020 15856.33 491.96 52601.11 88888.00 2024-01-20 04:20:42.405 020 15856.30 491.97 52601.18 88888.00 2024-01-20 04:20:42.905 020 15856.33 491.99 52601.19 88888.00 2024-01-20 04:20:43.405 020 15856.37 492.00 52601.18 88888.00 2024-01-20 04:20:43.905 020 15856.39 491.99 52601.20 88888.00 2024-01-20 04:20:44.405 020 15856.39 491.98 52601.22 88888.00 2024-01-20 04:20:44.905 020 15856.42 491.96 52601.28 88888.00 2024-01-20 04:20:45.405 020 15856.41 491.98 52601.31 88888.00 2024-01-20 04:20:45.905 020 15856.33 492.00 52601.28 88888.00 2024-01-20 04:20:46.405 020 15856.32 492.00 52601.25 88888.00 2024-01-20 04:20:46.905 020 15856.40 491.97 52601.27 88888.00 2024-01-20 04:20:47.405 020 15856.37 491.99 52601.26 88888.00 2024-01-20 04:20:47.905 020 15856.37 491.99 52601.26 88888.00 2024-01-20 04:20:48.405 020 15856.40 491.99 52601.27 88888.00 2024-01-20 04:20:48.905 020 15856.41 492.00 52601.23 88888.00 2024-01-20 04:20:49.405 020 15856.41 491.99 52601.26 88888.00 2024-01-20 04:20:49.905 020 15856.39 492.03 52601.24 88888.00 2024-01-20 04:20:50.405 020 15856.38 492.04 52601.22 88888.00 2024-01-20 04:20:50.905 020 15856.39 492.05 52601.25 88888.00 2024-01-20 04:20:51.405 020 15856.37 492.05 52601.26 88888.00 2024-01-20 04:20:51.905 020 15856.35 492.05 52601.30 88888.00 2024-01-20 04:20:52.405 020 15856.35 492.07 52601.33 88888.00 2024-01-20 04:20:52.905 020 15856.39 492.05 52601.31 88888.00 2024-01-20 04:20:53.405 020 15856.40 492.00 52601.28 88888.00 2024-01-20 04:20:53.905 020 15856.41 492.02 52601.29 88888.00 2024-01-20 04:20:54.405 020 15856.40 492.05 52601.30 88888.00 2024-01-20 04:20:54.905 020 15856.37 492.06 52601.34 88888.00 2024-01-20 04:20:55.905 020 15856.32 492.06 52601.22 88888.00 2024-01-20 04:20:56.405 020 15856.37 492.06 52601.22 88888.00 2024-01-20 04:20:56.905 020 15856.35 492.04 52601.29 88888.00 2024-01-20 04:20:57.405 020 15856.32 492.03 52601.30 88888.00 2024-01-20 04:20:57.905 020 15856.34 492.04 52601.31 88888.00 2024-01-20 04:20:58.405 020 15856.39 492.00 52601.30 88888.00 2024-01-20 04:20:58.905 020 15856.38 491.99 52601.28 88888.00 2024-01-20 04:20:59.405 020 15856.38 492.02 52601.26 88888.00 2024-01-20 04:20:59.905 020 15856.39 492.03 52601.30 88888.00 2024-01-20 04:21:00.405 020 15856.33 492.06 52601.31 88888.00 2024-01-20 04:21:00.905 020 15856.35 492.07 52601.33 88888.00 2024-01-20 04:21:01.405 020 15856.39 492.04 52601.34 88888.00 2024-01-20 04:21:01.905 020 15856.38 492.07 52601.27 88888.00 2024-01-20 04:21:02.405 020 15856.38 492.05 52601.26 88888.00 2024-01-20 04:21:02.905 020 15856.40 492.02 52601.21 88888.00 2024-01-20 04:21:03.405 020 15856.34 492.00 52601.25 88888.00 2024-01-20 04:21:03.905 020 15856.38 492.02 52601.33 88888.00 2024-01-20 04:21:04.405 020 15856.41 492.00 52601.29 88888.00 2024-01-20 04:21:04.905 020 15856.37 492.03 52601.26 88888.00 2024-01-20 04:21:06.405 020 15856.35 492.03 52601.25 88888.00 2024-01-20 04:21:06.905 020 15856.42 492.00 52601.21 88888.00 2024-01-20 04:21:07.405 020 15856.46 492.02 52601.20 88888.00 2024-01-20 04:21:07.905 020 15856.42 492.00 52601.25 88888.00 2024-01-20 04:21:08.405 020 15856.40 492.02 52601.24 88888.00 2024-01-20 04:21:08.905 020 15856.38 492.00 52601.27 88888.00 2024-01-20 04:21:09.405 020 15856.38 491.99 52601.31 88888.00 2024-01-20 04:21:09.905 020 15856.37 492.03 52601.27 88888.00 2024-01-20 04:21:10.405 020 15856.41 492.07 52601.25 88888.00 2024-01-20 04:21:10.905 020 15856.38 492.05 52601.27 88888.00 2024-01-20 04:21:11.405 020 15856.37 492.05 52601.29 88888.00 2024-01-20 04:21:11.905 020 15856.37 492.02 52601.34 88888.00 2024-01-20 04:21:12.405 020 15856.40 492.05 52601.37 88888.00 2024-01-20 04:21:12.905 020 15856.43 492.06 52601.37 88888.00 2024-01-20 04:21:13.405 020 15856.39 492.03 52601.29 88888.00 2024-01-20 04:21:13.905 020 15856.39 492.03 52601.31 88888.00 2024-01-20 04:21:14.405 020 15856.39 492.02 52601.33 88888.00 2024-01-20 04:21:14.905 020 15856.42 491.98 52601.30 88888.00 2024-01-20 04:21:15.905 020 15856.34 492.02 52601.23 88888.00 2024-01-20 04:21:16.405 020 15856.32 492.04 52601.25 88888.00 2024-01-20 04:21:16.905 020 15856.33 492.00 52601.22 88888.00 2024-01-20 04:21:17.405 020 15856.34 491.98 52601.21 88888.00 2024-01-20 04:21:17.905 020 15856.40 491.96 52601.28 88888.00 2024-01-20 04:21:18.405 020 15856.38 491.95 52601.28 88888.00 2024-01-20 04:21:18.905 020 15856.33 491.95 52601.30 88888.00 2024-01-20 04:21:19.405 020 15856.38 491.96 52601.34 88888.00 2024-01-20 04:21:19.905 020 15856.37 492.03 52601.32 88888.00 2024-01-20 04:21:20.405 020 15856.32 492.05 52601.32 88888.00 2024-01-20 04:21:20.905 020 15856.34 492.05 52601.32 88888.00 2024-01-20 04:21:21.405 020 15856.28 492.05 52601.31 88888.00 2024-01-20 04:21:21.905 020 15856.28 492.05 52601.31 88888.00 2024-01-20 04:21:22.405 020 15856.30 492.04 52601.27 88888.00 2024-01-20 04:21:22.905 020 15856.26 492.03 52601.25 88888.00 2024-01-20 04:21:23.405 020 15856.29 492.02 52601.24 88888.00 2024-01-20 04:21:23.905 020 15856.31 492.03 52601.22 88888.00 2024-01-20 04:21:24.405 020 15856.30 492.03 52601.24 88888.00 2024-01-20 04:21:24.905 020 15856.32 492.05 52601.28 88888.00 2024-01-20 04:21:25.405 020 15856.34 492.00 52601.30 88888.00 2024-01-20 04:21:25.905 020 15856.35 492.03 52601.33 88888.00 2024-01-20 04:21:26.405 020 15856.34 492.04 52601.32 88888.00 2024-01-20 04:21:26.905 020 15856.30 492.05 52601.30 88888.00 2024-01-20 04:21:27.405 020 15856.31 492.07 52601.31 88888.00 2024-01-20 04:21:27.905 020 15856.33 492.04 52601.34 88888.00 2024-01-20 04:21:28.405 020 15856.35 492.06 52601.32 88888.00 2024-01-20 04:21:28.905 020 15856.32 492.11 52601.27 88888.00 2024-01-20 04:21:29.405 020 15856.33 492.14 52601.26 88888.00 2024-01-20 04:21:29.905 020 15856.32 492.10 52601.28 88888.00 2024-01-20 04:21:30.405 020 15856.32 492.12 52601.28 88888.00 2024-01-20 04:21:30.905 020 15856.38 492.11 52601.26 88888.00 2024-01-20 04:21:31.405 020 15856.28 492.08 52601.19 88888.00 2024-01-20 04:21:31.905 020 15856.25 492.08 52601.15 88888.00 2024-01-20 04:21:32.405 020 15856.29 492.10 52601.22 88888.00 2024-01-20 04:21:32.905 020 15856.30 492.12 52601.27 88888.00 2024-01-20 04:21:33.405 020 15856.28 492.08 52601.28 88888.00 2024-01-20 04:21:33.905 020 15856.21 492.08 52601.29 88888.00 2024-01-20 04:21:34.405 020 15856.25 492.12 52601.28 88888.00 2024-01-20 04:21:34.905 020 15856.25 492.08 52601.23 88888.00 2024-01-20 04:21:35.405 020 15856.25 492.10 52601.21 88888.00 2024-01-20 04:21:35.905 020 15856.25 492.12 52601.22 88888.00 2024-01-20 04:21:36.405 020 15856.28 492.13 52601.22 88888.00 2024-01-20 04:21:36.905 020 15856.22 492.12 52601.21 88888.00 2024-01-20 04:21:37.405 020 15856.22 492.14 52601.22 88888.00 2024-01-20 04:21:37.905 020 15856.31 492.16 52601.18 88888.00 2024-01-20 04:21:38.405 020 15856.26 492.17 52601.15 88888.00 2024-01-20 04:21:38.905 020 15856.24 492.15 52601.20 88888.00 2024-01-20 04:21:39.405 020 15856.26 492.17 52601.21 88888.00 2024-01-20 04:21:39.905 020 15856.31 492.17 52601.21 88888.00 2024-01-20 04:21:40.405 020 15856.29 492.14 52601.25 88888.00 2024-01-20 04:21:40.905 020 15856.31 492.13 52601.28 88888.00 2024-01-20 04:21:41.405 020 15856.37 492.15 52601.32 88888.00 2024-01-20 04:21:41.905 020 15856.34 492.15 52601.31 88888.00 2024-01-20 04:21:42.405 020 15856.31 492.12 52601.28 88888.00 2024-01-20 04:21:42.905 020 15856.32 492.14 52601.29 88888.00 2024-01-20 04:21:43.905 020 15856.26 492.19 52601.30 88888.00 2024-01-20 04:21:44.405 020 15856.30 492.20 52601.29 88888.00 2024-01-20 04:21:44.905 020 15856.32 492.16 52601.30 88888.00 2024-01-20 04:21:45.405 020 15856.32 492.17 52601.26 88888.00 2024-01-20 04:21:45.905 020 15856.34 492.17 52601.26 88888.00 2024-01-20 04:21:46.405 020 15856.31 492.20 52601.30 88888.00 2024-01-20 04:21:46.905 020 15856.31 492.20 52601.32 88888.00 2024-01-20 04:21:47.405 020 15856.31 492.19 52601.29 88888.00 2024-01-20 04:21:47.905 020 15856.33 492.22 52601.34 88888.00 2024-01-20 04:21:48.405 020 15856.35 492.19 52601.37 88888.00 2024-01-20 04:21:48.905 020 15856.30 492.17 52601.38 88888.00 2024-01-20 04:21:49.405 020 15856.28 492.23 52601.38 88888.00 2024-01-20 04:21:49.905 020 15856.31 492.24 52601.38 88888.00 2024-01-20 04:21:50.405 020 15856.34 492.25 52601.43 88888.00 2024-01-20 04:21:50.905 020 15856.33 492.24 52601.40 88888.00 2024-01-20 04:21:51.405 020 15856.32 492.25 52601.41 88888.00 2024-01-20 04:21:51.905 020 15856.33 492.23 52601.39 88888.00 2024-01-20 04:21:52.405 020 15856.30 492.21 52601.36 88888.00 2024-01-20 04:21:52.905 020 15856.38 492.20 52601.37 88888.00 2024-01-20 04:21:53.405 020 15856.40 492.23 52601.44 88888.00 2024-01-20 04:21:53.905 020 15856.41 492.23 52601.50 88888.00 2024-01-20 04:21:54.405 020 15856.40 492.22 52601.52 88888.00 2024-01-20 04:21:54.905 020 15856.39 492.19 52601.51 88888.00 2024-01-20 04:21:55.405 020 15856.35 492.20 52601.53 88888.00 2024-01-20 04:21:55.905 020 15856.39 492.20 52601.49 88888.00 2024-01-20 04:21:56.405 020 15856.41 492.17 52601.41 88888.00 2024-01-20 04:21:56.905 020 15856.41 492.19 52601.42 88888.00 2024-01-20 04:21:57.405 020 15856.41 492.16 52601.47 88888.00 2024-01-20 04:21:57.905 020 15856.38 492.16 52601.45 88888.00 2024-01-20 04:21:58.405 020 15856.41 492.16 52601.43 88888.00 2024-01-20 04:21:58.905 020 15856.38 492.15 52601.45 88888.00 2024-01-20 04:21:59.405 020 15856.38 492.16 52601.46 88888.00 2024-01-20 04:21:59.905 020 15856.41 492.15 52601.42 88888.00 2024-01-20 04:22:00.405 020 15856.39 492.11 52601.41 88888.00 2024-01-20 04:22:00.905 020 15856.40 492.12 52601.44 88888.00 2024-01-20 04:22:01.405 020 15856.38 492.13 52601.43 88888.00 2024-01-20 04:22:01.905 020 15856.38 492.14 52601.42 88888.00 2024-01-20 04:22:02.405 020 15856.37 492.14 52601.41 88888.00 2024-01-20 04:22:02.905 020 15856.40 492.14 52601.42 88888.00 2024-01-20 04:22:03.405 020 15856.40 492.16 52601.42 88888.00 2024-01-20 04:22:03.905 020 15856.40 492.17 52601.45 88888.00 2024-01-20 04:22:04.405 020 15856.41 492.16 52601.46 88888.00 2024-01-20 04:22:04.905 020 15856.39 492.15 52601.44 88888.00 2024-01-20 04:22:05.405 020 15856.39 492.13 52601.43 88888.00 2024-01-20 04:22:05.905 020 15856.38 492.16 52601.42 88888.00 2024-01-20 04:22:06.405 020 15856.39 492.16 52601.45 88888.00 2024-01-20 04:22:06.905 020 15856.40 492.15 52601.41 88888.00 2024-01-20 04:22:07.405 020 15856.41 492.16 52601.44 88888.00 2024-01-20 04:22:07.905 020 15856.40 492.15 52601.48 88888.00 2024-01-20 04:22:08.405 020 15856.39 492.17 52601.48 88888.00 2024-01-20 04:22:08.905 020 15856.41 492.15 52601.48 88888.00 2024-01-20 04:22:09.405 020 15856.40 492.15 52601.51 88888.00 2024-01-20 04:22:09.905 020 15856.37 492.12 52601.51 88888.00 2024-01-20 04:22:10.405 020 15856.38 492.17 52601.49 88888.00 2024-01-20 04:22:10.905 020 15856.34 492.13 52601.52 88888.00 2024-01-20 04:22:11.405 020 15856.34 492.13 52601.51 88888.00 2024-01-20 04:22:11.905 020 15856.35 492.14 52601.53 88888.00 2024-01-20 04:22:12.405 020 15856.34 492.17 52601.51 88888.00 2024-01-20 04:22:12.905 020 15856.34 492.16 52601.49 88888.00 2024-01-20 04:22:13.405 020 15856.32 492.16 52601.51 88888.00 2024-01-20 04:22:13.905 020 15856.33 492.22 52601.48 88888.00 2024-01-20 04:22:14.405 020 15856.38 492.20 52601.46 88888.00 2024-01-20 04:22:14.905 020 15856.42 492.19 52601.52 88888.00 2024-01-20 04:22:15.405 020 15856.38 492.20 52601.53 88888.00 2024-01-20 04:22:15.905 020 15856.40 492.21 52601.48 88888.00 2024-01-20 04:22:16.405 020 15856.33 492.22 52601.47 88888.00 2024-01-20 04:22:17.405 020 15856.37 492.25 52601.57 88888.00 2024-01-20 04:22:17.905 020 15856.35 492.22 52601.54 88888.00 2024-01-20 04:22:18.405 020 15856.32 492.19 52601.59 88888.00 2024-01-20 04:22:18.905 020 15856.31 492.16 52601.53 88888.00 2024-01-20 04:22:19.405 020 15856.31 492.15 52601.48 88888.00 2024-01-20 04:22:19.905 020 15856.34 492.19 52601.46 88888.00 2024-01-20 04:22:20.405 020 15856.35 492.19 52601.53 88888.00 2024-01-20 04:22:20.905 020 15856.35 492.20 52601.51 88888.00 2024-01-20 04:22:21.405 020 15856.29 492.16 52601.47 88888.00 2024-01-20 04:22:21.905 020 15856.29 492.14 52601.49 88888.00 2024-01-20 04:22:22.405 020 15856.30 492.11 52601.47 88888.00 2024-01-20 04:22:22.905 020 15856.30 492.10 52601.46 88888.00 2024-01-20 04:22:23.405 020 15856.31 492.10 52601.49 88888.00 2024-01-20 04:22:23.905 020 15856.24 492.06 52601.47 88888.00 2024-01-20 04:22:24.405 020 15856.24 492.08 52601.54 88888.00 2024-01-20 04:22:24.905 020 15856.28 492.15 52601.54 88888.00 2024-01-20 04:22:25.405 020 15856.26 492.19 52601.50 88888.00 2024-01-20 04:22:25.905 020 15856.31 492.16 52601.46 88888.00 2024-01-20 04:22:26.405 020 15856.32 492.12 52601.42 88888.00 2024-01-20 04:22:26.905 020 15856.30 492.15 52601.47 88888.00 2024-01-20 04:22:27.405 020 15856.31 492.16 52601.49 88888.00 2024-01-20 04:22:27.905 020 15856.34 492.22 52601.42 88888.00 2024-01-20 04:22:28.405 020 15856.31 492.21 52601.41 88888.00 2024-01-20 04:22:28.905 020 15856.25 492.21 52601.44 88888.00 2024-01-20 04:22:29.405 020 15856.25 492.21 52601.41 88888.00 2024-01-20 04:22:29.905 020 15856.25 492.21 52601.42 88888.00 2024-01-20 04:22:30.405 020 15856.25 492.20 52601.44 88888.00 2024-01-20 04:22:30.905 020 15856.23 492.19 52601.44 88888.00 2024-01-20 04:22:31.405 020 15856.28 492.19 52601.46 88888.00 2024-01-20 04:22:31.905 020 15856.28 492.17 52601.50 88888.00 2024-01-20 04:22:32.405 020 15856.25 492.20 52601.49 88888.00 2024-01-20 04:22:32.905 020 15856.25 492.19 52601.45 88888.00 2024-01-20 04:22:33.405 020 15856.23 492.21 52601.46 88888.00 2024-01-20 04:22:33.905 020 15856.22 492.21 52601.48 88888.00 2024-01-20 04:22:34.405 020 15856.25 492.23 52601.54 88888.00 2024-01-20 04:22:34.905 020 15856.23 492.23 52601.53 88888.00 2024-01-20 04:22:35.405 020 15856.25 492.24 52601.49 88888.00 2024-01-20 04:22:35.905 020 15856.23 492.27 52601.56 88888.00 2024-01-20 04:22:36.405 020 15856.25 492.20 52601.63 88888.00 2024-01-20 04:22:37.405 020 15856.26 492.21 52601.72 88888.00 2024-01-20 04:22:37.905 020 15856.30 492.20 52601.71 88888.00 2024-01-20 04:22:38.405 020 15856.30 492.19 52601.63 88888.00 2024-01-20 04:22:38.905 020 15856.26 492.17 52601.59 88888.00 2024-01-20 04:22:39.405 020 15856.32 492.16 52601.57 88888.00 2024-01-20 04:22:39.905 020 15856.28 492.14 52601.59 88888.00 2024-01-20 04:22:40.405 020 15856.31 492.14 52601.61 88888.00 2024-01-20 04:22:40.905 020 15856.34 492.16 52601.63 88888.00 2024-01-20 04:22:41.405 020 15856.32 492.14 52601.65 88888.00 2024-01-20 04:22:41.905 020 15856.31 492.06 52601.62 88888.00 2024-01-20 04:22:42.405 020 15856.29 492.10 52601.57 88888.00 2024-01-20 04:22:42.905 020 15856.31 492.13 52601.62 88888.00 2024-01-20 04:22:43.405 020 15856.33 492.14 52601.63 88888.00 2024-01-20 04:22:43.905 020 15856.34 492.08 52601.60 88888.00 2024-01-20 04:22:44.405 020 15856.32 492.08 52601.53 88888.00 2024-01-20 04:22:44.905 020 15856.32 492.12 52601.57 88888.00 2024-01-20 04:22:45.405 020 15856.31 492.12 52601.60 88888.00 2024-01-20 04:22:45.905 020 15856.25 492.12 52601.65 88888.00 2024-01-20 04:22:46.405 020 15856.33 492.10 52601.65 88888.00 2024-01-20 04:22:46.905 020 15856.32 492.07 52601.67 88888.00 2024-01-20 04:22:47.405 020 15856.28 492.08 52601.63 88888.00 2024-01-20 04:22:47.905 020 15856.29 492.08 52601.61 88888.00 2024-01-20 04:22:48.405 020 15856.32 492.06 52601.58 88888.00 2024-01-20 04:22:48.905 020 15856.23 492.02 52601.61 88888.00 2024-01-20 04:22:49.405 020 15856.23 492.04 52601.61 88888.00 2024-01-20 04:22:49.905 020 15856.29 492.07 52601.60 88888.00 2024-01-20 04:22:50.405 020 15856.26 492.05 52601.62 88888.00 2024-01-20 04:22:50.905 020 15856.25 492.03 52601.62 88888.00 2024-01-20 04:22:51.405 020 15856.23 492.04 52601.64 88888.00 2024-01-20 04:22:51.905 020 15856.25 492.03 52601.68 88888.00 2024-01-20 04:22:52.405 020 15856.25 492.02 52601.70 88888.00 2024-01-20 04:22:52.905 020 15856.23 492.03 52601.68 88888.00 2024-01-20 04:22:53.405 020 15856.21 492.04 52601.72 88888.00 2024-01-20 04:22:53.905 020 15856.23 492.04 52601.71 88888.00 2024-01-20 04:22:54.405 020 15856.23 492.03 52601.71 88888.00 2024-01-20 04:22:54.905 020 15856.25 492.00 52601.73 88888.00 2024-01-20 04:22:55.405 020 15856.23 492.04 52601.76 88888.00 2024-01-20 04:22:55.905 020 15856.21 492.03 52601.78 88888.00 2024-01-20 04:22:56.405 020 15856.15 491.97 52601.72 88888.00 2024-01-20 04:22:56.905 020 15856.16 491.94 52601.72 88888.00 2024-01-20 04:22:57.405 020 15856.19 491.96 52601.76 88888.00 2024-01-20 04:22:57.905 020 15856.19 491.98 52601.76 88888.00 2024-01-20 04:22:58.405 020 15856.16 491.95 52601.72 88888.00 2024-01-20 04:22:58.905 020 15856.15 491.95 52601.69 88888.00 2024-01-20 04:22:59.405 020 15856.20 491.94 52601.69 88888.00 2024-01-20 04:22:59.905 020 15856.21 491.91 52601.72 88888.00 2024-01-20 04:23:00.405 020 15856.19 491.91 52601.73 88888.00 2024-01-20 04:23:00.905 020 15856.12 491.94 52601.74 88888.00 2024-01-20 04:23:01.405 020 15856.07 491.91 52601.76 88888.00 2024-01-20 04:23:01.905 020 15856.08 491.91 52601.74 88888.00 2024-01-20 04:23:02.405 020 15856.12 491.94 52601.77 88888.00 2024-01-20 04:23:02.905 020 15856.12 491.90 52601.77 88888.00 2024-01-20 04:23:03.405 020 15856.05 491.87 52601.79 88888.00 2024-01-20 04:23:03.905 020 15856.08 491.87 52601.71 88888.00 2024-01-20 04:23:04.405 020 15856.08 491.88 52601.72 88888.00 2024-01-20 04:23:04.905 020 15856.11 491.89 52601.78 88888.00 2024-01-20 04:23:05.405 020 15856.07 491.86 52601.76 88888.00 2024-01-20 04:23:05.905 020 15856.10 491.84 52601.70 88888.00 2024-01-20 04:23:06.405 020 15856.07 491.87 52601.74 88888.00 2024-01-20 04:23:06.905 020 15856.03 491.91 52601.81 88888.00 2024-01-20 04:23:07.405 020 15855.99 491.93 52601.86 88888.00 2024-01-20 04:23:07.905 020 15855.98 491.89 52601.84 88888.00 2024-01-20 04:23:08.405 020 15855.98 491.82 52601.81 88888.00 2024-01-20 04:23:08.905 020 15856.02 491.77 52601.83 88888.00 2024-01-20 04:23:09.405 020 15855.97 491.79 52601.82 88888.00 2024-01-20 04:23:09.905 020 15855.98 491.81 52601.88 88888.00 2024-01-20 04:23:10.405 020 15855.97 491.80 52601.83 88888.00 2024-01-20 04:23:10.905 020 15855.88 491.81 52601.74 88888.00 2024-01-20 04:23:11.405 020 15855.87 491.84 52601.80 88888.00 2024-01-20 04:23:11.905 020 15855.88 491.84 52601.87 88888.00 2024-01-20 04:23:12.405 020 15855.89 491.89 52601.88 88888.00 2024-01-20 04:23:12.905 020 15855.88 491.90 52601.87 88888.00 2024-01-20 04:23:13.405 020 15855.87 491.91 52601.87 88888.00 2024-01-20 04:23:13.905 020 15855.88 491.88 52601.96 88888.00 2024-01-20 04:23:14.405 020 15855.87 491.91 52602.00 88888.00 2024-01-20 04:23:14.905 020 15855.85 491.93 52601.99 88888.00 2024-01-20 04:23:15.405 020 15855.89 491.94 52601.96 88888.00 2024-01-20 04:23:15.905 020 15855.88 491.91 52601.92 88888.00 2024-01-20 04:23:16.405 020 15855.86 491.89 52601.96 88888.00 2024-01-20 04:23:16.905 020 15855.79 491.89 52601.96 88888.00 2024-01-20 04:23:17.405 020 15855.76 491.84 52601.93 88888.00 2024-01-20 04:23:17.905 020 15855.79 491.84 52601.90 88888.00 2024-01-20 04:23:18.405 020 15855.80 491.86 52601.92 88888.00 2024-01-20 04:23:18.905 020 15855.79 491.90 52601.96 88888.00 2024-01-20 04:23:19.405 020 15855.78 491.95 52601.94 88888.00 2024-01-20 04:23:19.905 020 15855.74 491.96 52601.99 88888.00 2024-01-20 04:23:20.405 020 15855.74 491.94 52602.01 88888.00 2024-01-20 04:23:20.905 020 15855.74 491.95 52602.04 88888.00 2024-01-20 04:23:21.405 020 15855.71 491.97 52602.00 88888.00 2024-01-20 04:23:21.905 020 15855.71 491.95 52602.00 88888.00 2024-01-20 04:23:22.405 020 15855.71 491.94 52602.06 88888.00 2024-01-20 04:23:22.905 020 15855.70 491.95 52602.03 88888.00 2024-01-20 04:23:23.405 020 15855.69 491.97 52602.01 88888.00 2024-01-20 04:23:23.905 020 15855.67 491.98 52602.04 88888.00 2024-01-20 04:23:24.405 020 15855.74 491.98 52602.06 88888.00 2024-01-20 04:23:24.905 020 15855.71 491.95 52602.06 88888.00 2024-01-20 04:23:25.405 020 15855.66 491.97 52602.09 88888.00 2024-01-20 04:23:25.905 020 15855.65 492.00 52602.16 88888.00 2024-01-20 04:23:26.405 020 15855.61 492.00 52602.19 88888.00 2024-01-20 04:23:26.905 020 15855.60 491.99 52602.14 88888.00 2024-01-20 04:23:27.406 020 15855.66 492.02 52602.13 88888.00 2024-01-20 04:23:27.906 020 15855.63 492.04 52602.12 88888.00 2024-01-20 04:23:28.406 020 15855.68 491.99 52602.06 88888.00 2024-01-20 04:23:28.906 020 15855.70 491.96 52602.01 88888.00 2024-01-20 04:23:29.406 020 15855.67 491.99 52602.04 88888.00 2024-01-20 04:23:29.906 020 15855.65 492.00 52602.08 88888.00 2024-01-20 04:23:30.406 020 15855.68 492.00 52602.09 88888.00 2024-01-20 04:23:30.906 020 15855.67 492.02 52602.07 88888.00 2024-01-20 04:23:31.406 020 15855.66 492.04 52602.10 88888.00 2024-01-20 04:23:31.906 020 15855.60 492.07 52602.11 88888.00 2024-01-20 04:23:32.406 020 15855.60 492.06 52602.10 88888.00 2024-01-20 04:23:32.906 020 15855.62 492.02 52602.11 88888.00 2024-01-20 04:23:33.406 020 15855.61 492.05 52602.16 88888.00 2024-01-20 04:23:33.906 020 15855.61 492.05 52602.14 88888.00 2024-01-20 04:23:34.406 020 15855.66 492.06 52602.11 88888.00 2024-01-20 04:23:34.906 020 15855.62 492.10 52602.18 88888.00 2024-01-20 04:23:35.406 020 15855.54 492.13 52602.17 88888.00 2024-01-20 04:23:35.906 020 15855.52 492.14 52602.18 88888.00 2024-01-20 04:23:36.406 020 15855.53 492.14 52602.21 88888.00 2024-01-20 04:23:36.906 020 15855.54 492.14 52602.17 88888.00 2024-01-20 04:23:37.406 020 15855.53 492.13 52602.18 88888.00 2024-01-20 04:23:37.906 020 15855.49 492.14 52602.24 88888.00 2024-01-20 04:23:38.906 020 15855.49 492.13 52602.23 88888.00 2024-01-20 04:23:39.406 020 15855.47 492.14 52602.24 88888.00 2024-01-20 04:23:39.906 020 15855.49 492.17 52602.29 88888.00 2024-01-20 04:23:40.406 020 15855.50 492.21 52602.28 88888.00 2024-01-20 04:23:40.906 020 15855.45 492.21 52602.29 88888.00 2024-01-20 04:23:41.406 020 15855.41 492.23 52602.30 88888.00 2024-01-20 04:23:41.906 020 15855.39 492.25 52602.33 88888.00 2024-01-20 04:23:42.406 020 15855.40 492.27 52602.31 88888.00 2024-01-20 04:23:42.906 020 15855.35 492.28 52602.25 88888.00 2024-01-20 04:23:43.406 020 15855.30 492.27 52602.27 88888.00 2024-01-20 04:23:43.906 020 15855.35 492.23 52602.31 88888.00 2024-01-20 04:23:44.406 020 15855.36 492.25 52602.30 88888.00 2024-01-20 04:23:44.906 020 15855.31 492.25 52602.28 88888.00 2024-01-20 04:23:45.406 020 15855.31 492.29 52602.21 88888.00 2024-01-20 04:23:45.906 020 15855.30 492.31 52602.22 88888.00 2024-01-20 04:23:46.406 020 15855.25 492.34 52602.26 88888.00 2024-01-20 04:23:46.906 020 15855.31 492.34 52602.30 88888.00 2024-01-20 04:23:47.406 020 15855.29 492.37 52602.30 88888.00 2024-01-20 04:23:47.906 020 15855.27 492.38 52602.31 88888.00 2024-01-20 04:23:48.906 020 15855.30 492.38 52602.40 88888.00 2024-01-20 04:23:49.406 020 15855.27 492.39 52602.40 88888.00 2024-01-20 04:23:49.906 020 15855.24 492.43 52602.41 88888.00 2024-01-20 04:23:50.406 020 15855.18 492.43 52602.43 88888.00 2024-01-20 04:23:50.906 020 15855.21 492.41 52602.46 88888.00 2024-01-20 04:23:51.406 020 15855.21 492.40 52602.46 88888.00 2024-01-20 04:23:51.906 020 15855.18 492.45 52602.48 88888.00 2024-01-20 04:23:52.406 020 15855.20 492.49 52602.47 88888.00 2024-01-20 04:23:52.906 020 15855.21 492.53 52602.46 88888.00 2024-01-20 04:23:53.406 020 15855.16 492.51 52602.49 88888.00 2024-01-20 04:23:53.906 020 15855.16 492.56 52602.50 88888.00 2024-01-20 04:23:54.406 020 15855.16 492.55 52602.54 88888.00 2024-01-20 04:23:54.906 020 15855.16 492.57 52602.57 88888.00 2024-01-20 04:23:55.406 020 15855.12 492.62 52602.59 88888.00 2024-01-20 04:23:55.906 020 15855.08 492.64 52602.59 88888.00 2024-01-20 04:23:56.406 020 15855.07 492.66 52602.58 88888.00 2024-01-20 04:23:56.906 020 15855.11 492.71 52602.55 88888.00 2024-01-20 04:23:57.406 020 15855.06 492.75 52602.58 88888.00 2024-01-20 04:23:57.906 020 15855.03 492.69 52602.67 88888.00 2024-01-20 04:23:58.406 020 15855.02 492.64 52602.65 88888.00 2024-01-20 04:23:58.906 020 15854.97 492.67 52602.66 88888.00 2024-01-20 04:23:59.406 020 15854.97 492.68 52602.67 88888.00 2024-01-20 04:23:59.906 020 15855.00 492.68 52602.71 88888.00 2024-01-20 04:24:00.406 020 15855.02 492.73 52602.67 88888.00 2024-01-20 04:24:00.906 020 15854.97 492.76 52602.63 88888.00 2024-01-20 04:24:01.406 020 15854.96 492.80 52602.67 88888.00 2024-01-20 04:24:01.906 020 15854.91 492.77 52602.71 88888.00 2024-01-20 04:24:02.406 020 15854.93 492.80 52602.73 88888.00 2024-01-20 04:24:02.906 020 15854.97 492.82 52602.72 88888.00 2024-01-20 04:24:03.406 020 15854.93 492.86 52602.73 88888.00 2024-01-20 04:24:03.906 020 15854.93 492.89 52602.72 88888.00 2024-01-20 04:24:04.406 020 15854.94 492.90 52602.67 88888.00 2024-01-20 04:24:04.906 020 15854.89 492.91 52602.69 88888.00 2024-01-20 04:24:05.406 020 15854.94 492.93 52602.70 88888.00 2024-01-20 04:24:05.906 020 15854.93 492.93 52602.66 88888.00 2024-01-20 04:24:06.406 020 15854.91 492.92 52602.60 88888.00 2024-01-20 04:24:06.906 020 15854.88 492.97 52602.60 88888.00 2024-01-20 04:24:07.406 020 15854.86 492.94 52602.60 88888.00 2024-01-20 04:24:07.906 020 15854.88 492.94 52602.66 88888.00 2024-01-20 04:24:08.406 020 15854.79 492.94 52602.69 88888.00 2024-01-20 04:24:08.906 020 15854.75 492.94 52602.70 88888.00 2024-01-20 04:24:09.406 020 15854.79 492.97 52602.67 88888.00 2024-01-20 04:24:09.906 020 15854.86 492.94 52602.64 88888.00 2024-01-20 04:24:10.406 020 15854.88 492.94 52602.65 88888.00 2024-01-20 04:24:10.906 020 15854.88 492.95 52602.61 88888.00 2024-01-20 04:24:11.406 020 15854.81 493.00 52602.64 88888.00 2024-01-20 04:24:11.906 020 15854.81 493.01 52602.66 88888.00 2024-01-20 04:24:12.406 020 15854.81 492.98 52602.67 88888.00 2024-01-20 04:24:12.906 020 15854.80 493.02 52602.71 88888.00 2024-01-20 04:24:13.406 020 15854.78 493.07 52602.65 88888.00 2024-01-20 04:24:13.906 020 15854.79 493.06 52602.63 88888.00 2024-01-20 04:24:14.406 020 15854.82 493.02 52602.54 88888.00 2024-01-20 04:24:14.906 020 15854.82 493.06 52602.49 88888.00 2024-01-20 04:24:15.406 020 15854.82 493.09 52602.60 88888.00 2024-01-20 04:24:15.906 020 15854.81 493.09 52602.62 88888.00 2024-01-20 04:24:16.406 020 15854.85 493.14 52602.72 88888.00 2024-01-20 04:24:16.906 020 15854.86 493.15 52602.74 88888.00 2024-01-20 04:24:17.406 020 15854.81 493.12 52602.72 88888.00 2024-01-20 04:24:17.906 020 15854.80 493.16 52602.69 88888.00 2024-01-20 04:24:18.406 020 15854.79 493.17 52602.66 88888.00 2024-01-20 04:24:18.906 020 15854.77 493.21 52602.63 88888.00 2024-01-20 04:24:19.406 020 15854.85 493.27 52602.63 88888.00 2024-01-20 04:24:19.906 020 15854.82 493.26 52602.64 88888.00 2024-01-20 04:24:20.406 020 15854.75 493.26 52602.67 88888.00 2024-01-20 04:24:20.906 020 15854.75 493.27 52602.69 88888.00 2024-01-20 04:24:21.406 020 15854.80 493.27 52602.66 88888.00 2024-01-20 04:24:21.906 020 15854.82 493.29 52602.65 88888.00 2024-01-20 04:24:22.406 020 15854.78 493.33 52602.66 88888.00 2024-01-20 04:24:22.906 020 15854.73 493.33 52602.65 88888.00 2024-01-20 04:24:23.406 020 15854.75 493.32 52602.66 88888.00 2024-01-20 04:24:23.906 020 15854.77 493.33 52602.66 88888.00 2024-01-20 04:24:24.406 020 15854.76 493.35 52602.68 88888.00 2024-01-20 04:24:24.906 020 15854.75 493.34 52602.68 88888.00 2024-01-20 04:24:25.406 020 15854.76 493.32 52602.65 88888.00 2024-01-20 04:24:25.906 020 15854.75 493.33 52602.63 88888.00 2024-01-20 04:24:26.406 020 15854.76 493.32 52602.61 88888.00 2024-01-20 04:24:26.906 020 15854.71 493.28 52602.57 88888.00 2024-01-20 04:24:27.406 020 15854.70 493.29 52602.62 88888.00 2024-01-20 04:24:27.906 020 15854.70 493.33 52602.60 88888.00 2024-01-20 04:24:28.406 020 15854.72 493.35 52602.62 88888.00 2024-01-20 04:24:28.906 020 15854.71 493.36 52602.59 88888.00 2024-01-20 04:24:29.406 020 15854.71 493.38 52602.62 88888.00 2024-01-20 04:24:29.906 020 15854.70 493.42 52602.62 88888.00 2024-01-20 04:24:30.406 020 15854.72 493.45 52602.69 88888.00 2024-01-20 04:24:30.906 020 15854.67 493.45 52602.69 88888.00 2024-01-20 04:24:31.406 020 15854.67 493.45 52602.69 88888.00 2024-01-20 04:24:31.906 020 15854.64 493.44 52602.65 88888.00 2024-01-20 04:24:32.406 020 15854.63 493.49 52602.58 88888.00 2024-01-20 04:24:32.906 020 15854.64 493.51 52602.57 88888.00 2024-01-20 04:24:33.406 020 15854.61 493.52 52602.58 88888.00 2024-01-20 04:24:33.906 020 15854.63 493.54 52602.57 88888.00 2024-01-20 04:24:34.406 020 15854.62 493.58 52602.58 88888.00 2024-01-20 04:24:34.906 020 15854.67 493.53 52602.64 88888.00 2024-01-20 04:24:35.406 020 15854.67 493.54 52602.62 88888.00 2024-01-20 04:24:35.906 020 15854.67 493.49 52602.55 88888.00 2024-01-20 04:24:36.406 020 15854.67 493.50 52602.59 88888.00 2024-01-20 04:24:36.906 020 15854.66 493.53 52602.60 88888.00 2024-01-20 04:24:37.406 020 15854.64 493.54 52602.58 88888.00 2024-01-20 04:24:37.906 020 15854.62 493.58 52602.61 88888.00 2024-01-20 04:24:38.406 020 15854.67 493.59 52602.63 88888.00 2024-01-20 04:24:38.906 020 15854.66 493.54 52602.58 88888.00 2024-01-20 04:24:39.406 020 15854.64 493.54 52602.58 88888.00 2024-01-20 04:24:39.906 020 15854.69 493.59 52602.60 88888.00 2024-01-20 04:24:40.406 020 15854.67 493.58 52602.57 88888.00 2024-01-20 04:24:40.906 020 15854.67 493.61 52602.62 88888.00 2024-01-20 04:24:41.406 020 15854.67 493.68 52602.67 88888.00 2024-01-20 04:24:41.906 020 15854.63 493.67 52602.67 88888.00 2024-01-20 04:24:42.406 020 15854.66 493.66 52602.63 88888.00 2024-01-20 04:24:42.906 020 15854.66 493.67 52602.59 88888.00 2024-01-20 04:24:43.406 020 15854.62 493.67 52602.58 88888.00 2024-01-20 04:24:43.906 020 15854.60 493.64 52602.63 88888.00 2024-01-20 04:24:44.406 020 15854.57 493.64 52602.66 88888.00 2024-01-20 04:24:44.906 020 15854.58 493.70 52602.67 88888.00 2024-01-20 04:24:45.406 020 15854.57 493.72 52602.63 88888.00 2024-01-20 04:24:45.906 020 15854.62 493.74 52602.63 88888.00 2024-01-20 04:24:46.406 020 15854.64 493.75 52602.66 88888.00 2024-01-20 04:24:46.906 020 15854.63 493.72 52602.61 88888.00 2024-01-20 04:24:47.406 020 15854.59 493.72 52602.63 88888.00 2024-01-20 04:24:47.906 020 15854.58 493.74 52602.65 88888.00 2024-01-20 04:24:48.406 020 15854.61 493.72 52602.61 88888.00 2024-01-20 04:24:48.906 020 15854.62 493.72 52602.59 88888.00 2024-01-20 04:24:49.406 020 15854.57 493.68 52602.62 88888.00 2024-01-20 04:24:49.906 020 15854.63 493.69 52602.64 88888.00 2024-01-20 04:24:50.406 020 15854.58 493.71 52602.57 88888.00 2024-01-20 04:24:50.906 020 15854.57 493.74 52602.62 88888.00 2024-01-20 04:24:51.406 020 15854.54 493.72 52602.71 88888.00 2024-01-20 04:24:51.906 020 15854.57 493.76 52602.65 88888.00 2024-01-20 04:24:52.406 020 15854.58 493.77 52602.69 88888.00 2024-01-20 04:24:52.906 020 15854.55 493.76 52602.69 88888.00 2024-01-20 04:24:53.406 020 15854.57 493.74 52602.66 88888.00 2024-01-20 04:24:53.906 020 15854.52 493.72 52602.66 88888.00 2024-01-20 04:24:54.406 020 15854.52 493.77 52602.68 88888.00 2024-01-20 04:24:54.906 020 15854.53 493.76 52602.63 88888.00 2024-01-20 04:24:55.406 020 15854.58 493.76 52602.66 88888.00 2024-01-20 04:24:55.906 020 15854.57 493.79 52602.64 88888.00 2024-01-20 04:24:56.406 020 15854.55 493.77 52602.74 88888.00 2024-01-20 04:24:56.906 020 15854.53 493.78 52602.70 88888.00 2024-01-20 04:24:57.406 020 15854.52 493.78 52602.60 88888.00 2024-01-20 04:24:57.906 020 15854.52 493.76 52602.62 88888.00 2024-01-20 04:24:58.406 020 15854.51 493.80 52602.64 88888.00 2024-01-20 04:24:58.906 020 15854.50 493.87 52602.58 88888.00 2024-01-20 04:24:59.406 020 15854.49 493.90 52602.58 88888.00 2024-01-20 04:25:00.406 020 15854.47 493.93 52602.63 88888.00 2024-01-20 04:25:00.906 020 15854.45 493.96 52602.63 88888.00 2024-01-20 04:25:01.406 020 15854.47 493.98 52602.69 88888.00 2024-01-20 04:25:01.906 020 15854.41 494.00 52602.70 88888.00 2024-01-20 04:25:02.406 020 15854.40 493.96 52602.68 88888.00 2024-01-20 04:25:02.906 020 15854.39 493.95 52602.69 88888.00 2024-01-20 04:25:03.406 020 15854.39 494.01 52602.74 88888.00 2024-01-20 04:25:03.906 020 15854.44 494.04 52602.79 88888.00 2024-01-20 04:25:04.406 020 15854.44 493.97 52602.71 88888.00 2024-01-20 04:25:04.906 020 15854.40 493.92 52602.67 88888.00 2024-01-20 04:25:05.406 020 15854.43 493.86 52602.75 88888.00 2024-01-20 04:25:05.906 020 15854.47 493.81 52602.77 88888.00 2024-01-20 04:25:06.406 020 15854.52 493.80 52602.73 88888.00 2024-01-20 04:25:06.906 020 15854.52 493.80 52602.69 88888.00 2024-01-20 04:25:07.406 020 15854.53 493.84 52602.77 88888.00 2024-01-20 04:25:07.906 020 15854.48 493.93 52602.80 88888.00 2024-01-20 04:25:08.406 020 15854.50 493.97 52602.71 88888.00 2024-01-20 04:25:08.906 020 15854.54 493.95 52602.71 88888.00 2024-01-20 04:25:09.406 020 15854.51 493.93 52602.75 88888.00 2024-01-20 04:25:10.406 020 15854.50 493.96 52602.69 88888.00 2024-01-20 04:25:10.906 020 15854.50 493.98 52602.72 88888.00 2024-01-20 04:25:11.406 020 15854.54 494.01 52602.69 88888.00 2024-01-20 04:25:11.906 020 15854.58 494.03 52602.67 88888.00 2024-01-20 04:25:12.406 020 15854.53 494.05 52602.69 88888.00 2024-01-20 04:25:12.906 020 15854.51 494.07 52602.69 88888.00 2024-01-20 04:25:13.406 020 15854.53 494.10 52602.75 88888.00 2024-01-20 04:25:13.906 020 15854.52 494.09 52602.74 88888.00 2024-01-20 04:25:14.406 020 15854.53 494.07 52602.72 88888.00 2024-01-20 04:25:14.906 020 15854.48 494.06 52602.71 88888.00 2024-01-20 04:25:15.406 020 15854.40 494.12 52602.70 88888.00 2024-01-20 04:25:15.906 020 15854.42 494.10 52602.69 88888.00 2024-01-20 04:25:16.406 020 15854.45 494.07 52602.68 88888.00 2024-01-20 04:25:16.906 020 15854.41 494.11 52602.75 88888.00 2024-01-20 04:25:17.406 020 15854.41 494.10 52602.71 88888.00 2024-01-20 04:25:17.906 020 15854.45 494.14 52602.71 88888.00 2024-01-20 04:25:18.406 020 15854.47 494.13 52602.68 88888.00 2024-01-20 04:25:18.906 020 15854.42 494.12 52602.70 88888.00 2024-01-20 04:25:19.406 020 15854.47 494.14 52602.74 88888.00 2024-01-20 04:25:20.406 020 15854.44 494.15 52602.78 88888.00 2024-01-20 04:25:20.906 020 15854.49 494.15 52602.80 88888.00 2024-01-20 04:25:21.406 020 15854.50 494.18 52602.83 88888.00 2024-01-20 04:25:21.906 020 15854.52 494.22 52602.80 88888.00 2024-01-20 04:25:22.406 020 15854.47 494.24 52602.77 88888.00 2024-01-20 04:25:22.906 020 15854.47 494.26 52602.78 88888.00 2024-01-20 04:25:23.406 020 15854.51 494.23 52602.79 88888.00 2024-01-20 04:25:23.906 020 15854.49 494.20 52602.86 88888.00 2024-01-20 04:25:24.406 020 15854.45 494.19 52602.86 88888.00 2024-01-20 04:25:24.906 020 15854.45 494.20 52602.84 88888.00 2024-01-20 04:25:25.406 020 15854.44 494.18 52602.78 88888.00 2024-01-20 04:25:25.906 020 15854.44 494.16 52602.73 88888.00 2024-01-20 04:25:26.406 020 15854.47 494.18 52602.73 88888.00 2024-01-20 04:25:26.906 020 15854.44 494.22 52602.81 88888.00 2024-01-20 04:25:27.406 020 15854.41 494.23 52602.78 88888.00 2024-01-20 04:25:27.906 020 15854.43 494.24 52602.80 88888.00 2024-01-20 04:25:28.406 020 15854.41 494.23 52602.78 88888.00 2024-01-20 04:25:28.906 020 15854.35 494.20 52602.82 88888.00 2024-01-20 04:25:29.406 020 15854.42 494.21 52602.83 88888.00 2024-01-20 04:25:29.906 020 15854.45 494.24 52602.85 88888.00 2024-01-20 04:25:30.406 020 15854.44 494.26 52602.88 88888.00 2024-01-20 04:25:30.906 020 15854.40 494.24 52602.89 88888.00 2024-01-20 04:25:31.406 020 15854.40 494.23 52602.85 88888.00 2024-01-20 04:25:31.906 020 15854.44 494.20 52602.83 88888.00 2024-01-20 04:25:32.406 020 15854.47 494.24 52602.80 88888.00 2024-01-20 04:25:32.906 020 15854.44 494.26 52602.79 88888.00 2024-01-20 04:25:33.406 020 15854.48 494.26 52602.73 88888.00 2024-01-20 04:25:33.906 020 15854.45 494.26 52602.72 88888.00 2024-01-20 04:25:34.406 020 15854.40 494.27 52602.79 88888.00 2024-01-20 04:25:34.906 020 15854.40 494.28 52602.84 88888.00 2024-01-20 04:25:35.406 020 15854.43 494.28 52602.88 88888.00 2024-01-20 04:25:35.906 020 15854.47 494.26 52602.83 88888.00 2024-01-20 04:25:36.406 020 15854.47 494.22 52602.82 88888.00 2024-01-20 04:25:36.906 020 15854.44 494.24 52602.85 88888.00 2024-01-20 04:25:37.406 020 15854.41 494.27 52602.80 88888.00 2024-01-20 04:25:37.906 020 15854.45 494.29 52602.78 88888.00 2024-01-20 04:25:38.406 020 15854.47 494.29 52602.79 88888.00 2024-01-20 04:25:38.906 020 15854.45 494.27 52602.78 88888.00 2024-01-20 04:25:39.406 020 15854.43 494.26 52602.80 88888.00 2024-01-20 04:25:39.906 020 15854.39 494.24 52602.72 88888.00 2024-01-20 04:25:40.406 020 15854.42 494.29 52602.71 88888.00 2024-01-20 04:25:40.906 020 15854.45 494.27 52602.70 88888.00 2024-01-20 04:25:41.406 020 15854.41 494.23 52602.78 88888.00 2024-01-20 04:25:41.906 020 15854.36 494.23 52602.83 88888.00 2024-01-20 04:25:42.406 020 15854.40 494.24 52602.82 88888.00 2024-01-20 04:25:42.906 020 15854.42 494.26 52602.71 88888.00 2024-01-20 04:25:43.406 020 15854.43 494.23 52602.73 88888.00 2024-01-20 04:25:43.906 020 15854.44 494.23 52602.75 88888.00 2024-01-20 04:25:44.406 020 15854.44 494.21 52602.74 88888.00 2024-01-20 04:25:44.906 020 15854.42 494.19 52602.70 88888.00 2024-01-20 04:25:45.406 020 15854.41 494.19 52602.67 88888.00 2024-01-20 04:25:45.906 020 15854.42 494.18 52602.64 88888.00 2024-01-20 04:25:46.406 020 15854.42 494.16 52602.61 88888.00 2024-01-20 04:25:46.906 020 15854.42 494.10 52602.61 88888.00 2024-01-20 04:25:47.406 020 15854.44 494.10 52602.63 88888.00 2024-01-20 04:25:47.906 020 15854.45 494.13 52602.65 88888.00 2024-01-20 04:25:48.406 020 15854.48 494.18 52602.74 88888.00 2024-01-20 04:25:48.906 020 15854.49 494.14 52602.74 88888.00 2024-01-20 04:25:49.406 020 15854.47 494.16 52602.69 88888.00 2024-01-20 04:25:49.906 020 15854.48 494.21 52602.74 88888.00 2024-01-20 04:25:50.406 020 15854.48 494.19 52602.77 88888.00 2024-01-20 04:25:50.906 020 15854.44 494.12 52602.71 88888.00 2024-01-20 04:25:51.406 020 15854.44 494.11 52602.74 88888.00 2024-01-20 04:25:51.906 020 15854.44 494.11 52602.73 88888.00 2024-01-20 04:25:52.406 020 15854.43 494.11 52602.70 88888.00 2024-01-20 04:25:52.906 020 15854.43 494.15 52602.71 88888.00 2024-01-20 04:25:53.406 020 15854.42 494.16 52602.75 88888.00 2024-01-20 04:25:53.906 020 15854.42 494.12 52602.70 88888.00 2024-01-20 04:25:54.406 020 15854.45 494.11 52602.67 88888.00 2024-01-20 04:25:54.906 020 15854.47 494.10 52602.70 88888.00 2024-01-20 04:25:55.406 020 15854.48 494.09 52602.70 88888.00 2024-01-20 04:25:55.906 020 15854.49 494.10 52602.73 88888.00 2024-01-20 04:25:56.406 020 15854.50 494.12 52602.71 88888.00 2024-01-20 04:25:56.906 020 15854.48 494.12 52602.67 88888.00 2024-01-20 04:25:57.406 020 15854.45 494.11 52602.72 88888.00 2024-01-20 04:25:57.906 020 15854.45 494.11 52602.72 88888.00 2024-01-20 04:25:58.406 020 15854.45 494.12 52602.74 88888.00 2024-01-20 04:25:58.906 020 15854.49 494.12 52602.77 88888.00 2024-01-20 04:25:59.406 020 15854.54 494.10 52602.81 88888.00 2024-01-20 04:26:00.406 020 15854.43 494.10 52602.77 88888.00 2024-01-20 04:26:00.906 020 15854.45 494.07 52602.75 88888.00 2024-01-20 04:26:01.406 020 15854.44 494.04 52602.71 88888.00 2024-01-20 04:26:01.906 020 15854.48 494.05 52602.71 88888.00 2024-01-20 04:26:02.406 020 15854.44 494.07 52602.80 88888.00 2024-01-20 04:26:02.906 020 15854.39 494.14 52602.89 88888.00 2024-01-20 04:26:03.406 020 15854.40 494.11 52602.89 88888.00 2024-01-20 04:26:03.906 020 15854.36 494.07 52602.85 88888.00 2024-01-20 04:26:04.406 020 15854.36 494.10 52602.85 88888.00 2024-01-20 04:26:04.906 020 15854.33 494.12 52602.86 88888.00 2024-01-20 04:26:05.406 020 15854.35 494.06 52602.86 88888.00 2024-01-20 04:26:05.906 020 15854.38 494.04 52602.87 88888.00 2024-01-20 04:26:06.406 020 15854.40 494.07 52602.87 88888.00 2024-01-20 04:26:06.906 020 15854.40 494.06 52602.86 88888.00 2024-01-20 04:26:07.406 020 15854.35 494.10 52602.84 88888.00 2024-01-20 04:26:07.906 020 15854.35 494.12 52602.80 88888.00 2024-01-20 04:26:08.406 020 15854.35 494.15 52602.82 88888.00 2024-01-20 04:26:08.906 020 15854.38 494.18 52602.83 88888.00 2024-01-20 04:26:09.406 020 15854.34 494.14 52602.88 88888.00 2024-01-20 04:26:09.906 020 15854.32 494.11 52602.91 88888.00 2024-01-20 04:26:10.406 020 15854.25 494.09 52602.95 88888.00 2024-01-20 04:26:10.906 020 15854.27 494.16 52602.97 88888.00 2024-01-20 04:26:11.406 020 15854.26 494.23 52602.98 88888.00 2024-01-20 04:26:11.906 020 15854.29 494.24 52602.94 88888.00 2024-01-20 04:26:12.406 020 15854.23 494.21 52602.95 88888.00 2024-01-20 04:26:12.906 020 15854.20 494.19 52602.98 88888.00 2024-01-20 04:26:13.406 020 15854.22 494.19 52603.03 88888.00 2024-01-20 04:26:13.906 020 15854.23 494.24 52603.02 88888.00 2024-01-20 04:26:14.406 020 15854.23 494.27 52603.04 88888.00 2024-01-20 04:26:14.906 020 15854.24 494.27 52603.01 88888.00 2024-01-20 04:26:15.406 020 15854.15 494.31 52602.97 88888.00 2024-01-20 04:26:15.906 020 15854.17 494.31 52603.01 88888.00 2024-01-20 04:26:16.406 020 15854.17 494.31 52603.13 88888.00 2024-01-20 04:26:16.906 020 15854.16 494.33 52603.21 88888.00 2024-01-20 04:26:17.406 020 15854.20 494.33 52603.21 88888.00 2024-01-20 04:26:17.906 020 15854.17 494.35 52603.19 88888.00 2024-01-20 04:26:18.406 020 15854.13 494.36 52603.19 88888.00 2024-01-20 04:26:18.906 020 15854.09 494.31 52603.21 88888.00 2024-01-20 04:26:19.406 020 15854.07 494.31 52603.18 88888.00 2024-01-20 04:26:19.906 020 15854.03 494.36 52603.17 88888.00 2024-01-20 04:26:20.406 020 15854.02 494.37 52603.18 88888.00 2024-01-20 04:26:20.906 020 15854.00 494.37 52603.21 88888.00 2024-01-20 04:26:21.406 020 15853.97 494.42 52603.24 88888.00 2024-01-20 04:26:21.906 020 15853.93 494.41 52603.27 88888.00 2024-01-20 04:26:22.406 020 15853.95 494.44 52603.26 88888.00 2024-01-20 04:26:22.906 020 15853.87 494.46 52603.23 88888.00 2024-01-20 04:26:23.406 020 15853.87 494.52 52603.22 88888.00 2024-01-20 04:26:23.906 020 15853.87 494.53 52603.28 88888.00 2024-01-20 04:26:24.406 020 15853.87 494.54 52603.27 88888.00 2024-01-20 04:26:24.906 020 15853.88 494.53 52603.30 88888.00 2024-01-20 04:26:25.406 020 15853.87 494.53 52603.31 88888.00 2024-01-20 04:26:25.906 020 15853.82 494.54 52603.27 88888.00 2024-01-20 04:26:26.406 020 15853.82 494.57 52603.30 88888.00 2024-01-20 04:26:26.906 020 15853.80 494.63 52603.33 88888.00 2024-01-20 04:26:27.406 020 15853.79 494.66 52603.29 88888.00 2024-01-20 04:26:27.906 020 15853.75 494.71 52603.27 88888.00 2024-01-20 04:26:28.406 020 15853.76 494.72 52603.39 88888.00 2024-01-20 04:26:28.906 020 15853.78 494.70 52603.35 88888.00 2024-01-20 04:26:29.406 020 15853.80 494.67 52603.30 88888.00 2024-01-20 04:26:29.906 020 15853.78 494.67 52603.30 88888.00 2024-01-20 04:26:30.406 020 15853.81 494.71 52603.31 88888.00 2024-01-20 04:26:30.906 020 15853.81 494.66 52603.33 88888.00 2024-01-20 04:26:31.906 020 15853.79 494.74 52603.38 88888.00 2024-01-20 04:26:32.406 020 15853.76 494.73 52603.35 88888.00 2024-01-20 04:26:32.906 020 15853.73 494.72 52603.32 88888.00 2024-01-20 04:26:33.406 020 15853.76 494.70 52603.30 88888.00 2024-01-20 04:26:33.906 020 15853.81 494.71 52603.27 88888.00 2024-01-20 04:26:34.406 020 15853.84 494.74 52603.31 88888.00 2024-01-20 04:26:34.906 020 15853.76 494.79 52603.38 88888.00 2024-01-20 04:26:35.406 020 15853.77 494.85 52603.35 88888.00 2024-01-20 04:26:35.906 020 15853.76 494.88 52603.34 88888.00 2024-01-20 04:26:36.406 020 15853.76 494.90 52603.31 88888.00 2024-01-20 04:26:36.906 020 15853.78 494.93 52603.30 88888.00 2024-01-20 04:26:37.406 020 15853.78 494.96 52603.29 88888.00 2024-01-20 04:26:37.906 020 15853.76 494.98 52603.32 88888.00 2024-01-20 04:26:38.406 020 15853.72 494.97 52603.34 88888.00 2024-01-20 04:26:38.906 020 15853.76 494.97 52603.34 88888.00 2024-01-20 04:26:39.406 020 15853.75 494.95 52603.33 88888.00 2024-01-20 04:26:39.906 020 15853.71 494.96 52603.40 88888.00 2024-01-20 04:26:40.406 020 15853.78 495.00 52603.42 88888.00 2024-01-20 04:26:40.906 020 15853.79 495.02 52603.44 88888.00 2024-01-20 04:26:41.906 020 15853.80 494.97 52603.41 88888.00 2024-01-20 04:26:42.406 020 15853.82 495.00 52603.41 88888.00 2024-01-20 04:26:42.906 020 15853.79 494.97 52603.41 88888.00 2024-01-20 04:26:43.406 020 15853.75 494.95 52603.34 88888.00 2024-01-20 04:26:43.906 020 15853.78 494.97 52603.34 88888.00 2024-01-20 04:26:44.406 020 15853.77 494.99 52603.40 88888.00 2024-01-20 04:26:44.906 020 15853.79 495.01 52603.46 88888.00 2024-01-20 04:26:45.406 020 15853.81 495.00 52603.41 88888.00 2024-01-20 04:26:45.906 020 15853.80 494.99 52603.38 88888.00 2024-01-20 04:26:46.406 020 15853.78 494.99 52603.35 88888.00 2024-01-20 04:26:46.906 020 15853.81 494.98 52603.38 88888.00 2024-01-20 04:26:47.406 020 15853.88 494.96 52603.40 88888.00 2024-01-20 04:26:47.906 020 15853.88 495.00 52603.33 88888.00 2024-01-20 04:26:48.406 020 15853.86 495.04 52603.31 88888.00 2024-01-20 04:26:48.906 020 15853.81 495.02 52603.33 88888.00 2024-01-20 04:26:49.406 020 15853.84 495.04 52603.29 88888.00 2024-01-20 04:26:49.906 020 15853.84 495.06 52603.34 88888.00 2024-01-20 04:26:50.406 020 15853.86 495.09 52603.34 88888.00 2024-01-20 04:26:50.906 020 15853.87 495.05 52603.29 88888.00 2024-01-20 04:26:51.906 020 15853.96 495.05 52603.30 88888.00 2024-01-20 04:26:52.406 020 15853.99 495.06 52603.34 88888.00 2024-01-20 04:26:52.906 020 15853.91 495.04 52603.37 88888.00 2024-01-20 04:26:53.406 020 15853.93 495.01 52603.33 88888.00 2024-01-20 04:26:53.906 020 15853.95 495.02 52603.31 88888.00 2024-01-20 04:26:54.406 020 15853.97 495.01 52603.31 88888.00 2024-01-20 04:26:54.906 020 15853.98 494.99 52603.30 88888.00 2024-01-20 04:26:55.406 020 15854.00 495.00 52603.33 88888.00 2024-01-20 04:26:55.906 020 15854.04 495.00 52603.29 88888.00 2024-01-20 04:26:56.406 020 15854.04 495.00 52603.27 88888.00 2024-01-20 04:26:56.906 020 15854.03 495.00 52603.30 88888.00 2024-01-20 04:26:57.406 020 15853.98 495.04 52603.27 88888.00 2024-01-20 04:26:57.906 020 15853.93 495.01 52603.26 88888.00 2024-01-20 04:26:58.406 020 15853.96 494.99 52603.23 88888.00 2024-01-20 04:26:58.906 020 15853.97 494.98 52603.25 88888.00 2024-01-20 04:26:59.406 020 15854.00 494.98 52603.24 88888.00 2024-01-20 04:26:59.906 020 15854.00 494.92 52603.22 88888.00 2024-01-20 04:27:00.406 020 15854.04 494.90 52603.18 88888.00 2024-01-20 04:27:00.906 020 15854.02 494.90 52603.20 88888.00 2024-01-20 04:27:01.406 020 15854.00 494.90 52603.22 88888.00 2024-01-20 04:27:01.906 020 15854.02 494.89 52603.20 88888.00 2024-01-20 04:27:02.406 020 15854.04 494.87 52603.20 88888.00 2024-01-20 04:27:02.906 020 15854.07 494.81 52603.15 88888.00 2024-01-20 04:27:03.406 020 15854.13 494.80 52603.17 88888.00 2024-01-20 04:27:03.906 020 15854.12 494.80 52603.18 88888.00 2024-01-20 04:27:04.406 020 15854.11 494.75 52603.10 88888.00 2024-01-20 04:27:04.906 020 15854.16 494.76 52603.03 88888.00 2024-01-20 04:27:05.406 020 15854.16 494.78 52603.04 88888.00 2024-01-20 04:27:05.906 020 15854.14 494.80 52603.04 88888.00 2024-01-20 04:27:06.406 020 15854.14 494.81 52603.07 88888.00 2024-01-20 04:27:06.906 020 15854.17 494.79 52603.09 88888.00 2024-01-20 04:27:07.406 020 15854.16 494.78 52603.08 88888.00 2024-01-20 04:27:07.906 020 15854.17 494.78 52603.05 88888.00 2024-01-20 04:27:08.406 020 15854.20 494.73 52603.04 88888.00 2024-01-20 04:27:08.906 020 15854.23 494.69 52603.01 88888.00 2024-01-20 04:27:09.906 020 15854.23 494.71 52603.02 88888.00 2024-01-20 04:27:10.406 020 15854.20 494.67 52602.99 88888.00 2024-01-20 04:27:10.906 020 15854.20 494.71 52602.97 88888.00 2024-01-20 04:27:11.406 020 15854.20 494.70 52602.98 88888.00 2024-01-20 04:27:11.906 020 15854.20 494.67 52602.99 88888.00 2024-01-20 04:27:12.406 020 15854.24 494.65 52603.02 88888.00 2024-01-20 04:27:12.906 020 15854.24 494.65 52603.02 88888.00 2024-01-20 04:27:13.406 020 15854.29 494.67 52603.06 88888.00 2024-01-20 04:27:13.906 020 15854.25 494.66 52603.07 88888.00 2024-01-20 04:27:14.406 020 15854.23 494.59 52603.04 88888.00 2024-01-20 04:27:14.906 020 15854.20 494.61 52603.02 88888.00 2024-01-20 04:27:15.406 020 15854.24 494.59 52603.02 88888.00 2024-01-20 04:27:15.906 020 15854.26 494.56 52603.02 88888.00 2024-01-20 04:27:16.406 020 15854.27 494.56 52603.08 88888.00 2024-01-20 04:27:16.906 020 15854.27 494.56 52603.07 88888.00 2024-01-20 04:27:17.406 020 15854.30 494.56 52603.06 88888.00 2024-01-20 04:27:17.906 020 15854.30 494.55 52602.99 88888.00 2024-01-20 04:27:18.406 020 15854.30 494.52 52602.94 88888.00 2024-01-20 04:27:18.906 020 15854.26 494.49 52602.97 88888.00 2024-01-20 04:27:19.906 020 15854.27 494.45 52602.99 88888.00 2024-01-20 04:27:20.406 020 15854.30 494.47 52603.02 88888.00 2024-01-20 04:27:20.906 020 15854.30 494.48 52603.13 88888.00 2024-01-20 04:27:21.406 020 15854.26 494.45 52603.13 88888.00 2024-01-20 04:27:21.906 020 15854.25 494.44 52603.10 88888.00 2024-01-20 04:27:22.406 020 15854.26 494.42 52603.10 88888.00 2024-01-20 04:27:22.906 020 15854.29 494.42 52603.11 88888.00 2024-01-20 04:27:23.406 020 15854.32 494.45 52603.14 88888.00 2024-01-20 04:27:23.906 020 15854.29 494.42 52603.10 88888.00 2024-01-20 04:27:24.406 020 15854.26 494.45 52603.11 88888.00 2024-01-20 04:27:24.906 020 15854.24 494.47 52603.14 88888.00 2024-01-20 04:27:25.406 020 15854.26 494.48 52603.11 88888.00 2024-01-20 04:27:25.906 020 15854.29 494.45 52603.07 88888.00 2024-01-20 04:27:26.406 020 15854.26 494.40 52603.05 88888.00 2024-01-20 04:27:26.906 020 15854.29 494.39 52603.10 88888.00 2024-01-20 04:27:27.406 020 15854.27 494.37 52603.15 88888.00 2024-01-20 04:27:27.906 020 15854.23 494.36 52603.15 88888.00 2024-01-20 04:27:28.406 020 15854.22 494.39 52603.15 88888.00 2024-01-20 04:27:28.906 020 15854.27 494.38 52603.21 88888.00 2024-01-20 04:27:29.406 020 15854.30 494.41 52603.15 88888.00 2024-01-20 04:27:29.906 020 15854.27 494.40 52603.18 88888.00 2024-01-20 04:27:30.406 020 15854.23 494.41 52603.24 88888.00 2024-01-20 04:27:30.906 020 15854.27 494.40 52603.24 88888.00 2024-01-20 04:27:31.406 020 15854.27 494.42 52603.22 88888.00 2024-01-20 04:27:31.906 020 15854.23 494.45 52603.20 88888.00 2024-01-20 04:27:32.406 020 15854.22 494.40 52603.17 88888.00 2024-01-20 04:27:32.906 020 15854.26 494.40 52603.20 88888.00 2024-01-20 04:27:33.406 020 15854.30 494.37 52603.21 88888.00 2024-01-20 04:27:33.906 020 15854.31 494.37 52603.21 88888.00 2024-01-20 04:27:34.406 020 15854.29 494.33 52603.25 88888.00 2024-01-20 04:27:34.906 020 15854.32 494.31 52603.28 88888.00 2024-01-20 04:27:35.406 020 15854.32 494.36 52603.25 88888.00 2024-01-20 04:27:35.906 020 15854.32 494.37 52603.27 88888.00 2024-01-20 04:27:36.406 020 15854.30 494.40 52603.31 88888.00 2024-01-20 04:27:36.906 020 15854.34 494.41 52603.32 88888.00 2024-01-20 04:27:37.406 020 15854.34 494.41 52603.35 88888.00 2024-01-20 04:27:37.906 020 15854.33 494.37 52603.32 88888.00 2024-01-20 04:27:38.406 020 15854.34 494.36 52603.31 88888.00 2024-01-20 04:27:38.906 020 15854.39 494.33 52603.37 88888.00 2024-01-20 04:27:39.906 020 15854.39 494.29 52603.33 88888.00 2024-01-20 04:27:40.406 020 15854.44 494.29 52603.29 88888.00 2024-01-20 04:27:40.906 020 15854.45 494.30 52603.28 88888.00 2024-01-20 04:27:41.906 020 15854.47 494.31 52603.47 88888.00 2024-01-20 04:27:42.406 020 15854.49 494.30 52603.43 88888.00 2024-01-20 04:27:42.906 020 15854.49 494.24 52603.40 88888.00 2024-01-20 04:27:43.406 020 15854.47 494.29 52603.45 88888.00 2024-01-20 04:27:43.906 020 15854.52 494.29 52603.50 88888.00 2024-01-20 04:27:44.406 020 15854.50 494.27 52603.45 88888.00 2024-01-20 04:27:44.906 020 15854.49 494.30 52603.40 88888.00 2024-01-20 04:27:45.406 020 15854.53 494.35 52603.41 88888.00 2024-01-20 04:27:45.906 020 15854.52 494.35 52603.42 88888.00 2024-01-20 04:27:46.406 020 15854.52 494.35 52603.46 88888.00 2024-01-20 04:27:46.906 020 15854.47 494.33 52603.43 88888.00 2024-01-20 04:27:47.406 020 15854.43 494.35 52603.40 88888.00 2024-01-20 04:27:47.906 020 15854.41 494.39 52603.45 88888.00 2024-01-20 04:27:48.406 020 15854.40 494.40 52603.46 88888.00 2024-01-20 04:27:48.906 020 15854.40 494.41 52603.48 88888.00 2024-01-20 04:27:49.906 020 15854.40 494.36 52603.40 88888.00 2024-01-20 04:27:50.406 020 15854.36 494.36 52603.39 88888.00 2024-01-20 04:27:50.906 020 15854.35 494.37 52603.37 88888.00 2024-01-20 04:27:51.406 020 15854.38 494.37 52603.42 88888.00 2024-01-20 04:27:51.906 020 15854.33 494.39 52603.42 88888.00 2024-01-20 04:27:52.406 020 15854.36 494.42 52603.37 88888.00 2024-01-20 04:27:52.906 020 15854.35 494.47 52603.42 88888.00 2024-01-20 04:27:53.406 020 15854.30 494.44 52603.43 88888.00 2024-01-20 04:27:53.906 020 15854.31 494.42 52603.43 88888.00 2024-01-20 04:27:54.406 020 15854.32 494.44 52603.41 88888.00 2024-01-20 04:27:54.906 020 15854.34 494.44 52603.39 88888.00 2024-01-20 04:27:55.406 020 15854.26 494.46 52603.46 88888.00 2024-01-20 04:27:55.906 020 15854.26 494.48 52603.50 88888.00 2024-01-20 04:27:56.406 020 15854.29 494.49 52603.53 88888.00 2024-01-20 04:27:56.906 020 15854.26 494.45 52603.54 88888.00 2024-01-20 04:27:57.406 020 15854.31 494.45 52603.53 88888.00 2024-01-20 04:27:57.906 020 15854.33 494.45 52603.55 88888.00 2024-01-20 04:27:58.406 020 15854.32 494.49 52603.64 88888.00 2024-01-20 04:27:58.906 020 15854.32 494.52 52603.62 88888.00 2024-01-20 04:27:59.406 020 15854.29 494.48 52603.58 88888.00 2024-01-20 04:27:59.907 020 15854.30 494.46 52603.55 88888.00 2024-01-20 04:28:00.407 020 15854.29 494.52 52603.53 88888.00 2024-01-20 04:28:00.907 020 15854.33 494.54 52603.53 88888.00 2024-01-20 04:28:01.407 020 15854.33 494.52 52603.50 88888.00 2024-01-20 04:28:01.907 020 15854.31 494.54 52603.51 88888.00 2024-01-20 04:28:02.407 020 15854.31 494.57 52603.54 88888.00 2024-01-20 04:28:02.907 020 15854.34 494.57 52603.55 88888.00 2024-01-20 04:28:03.407 020 15854.33 494.58 52603.61 88888.00 2024-01-20 04:28:03.907 020 15854.30 494.62 52603.57 88888.00 2024-01-20 04:28:04.407 020 15854.30 494.59 52603.54 88888.00 2024-01-20 04:28:04.907 020 15854.27 494.61 52603.50 88888.00 2024-01-20 04:28:05.407 020 15854.29 494.61 52603.48 88888.00 2024-01-20 04:28:05.907 020 15854.33 494.53 52603.51 88888.00 2024-01-20 04:28:06.407 020 15854.33 494.53 52603.49 88888.00 2024-01-20 04:28:06.907 020 15854.30 494.55 52603.52 88888.00 2024-01-20 04:28:07.407 020 15854.33 494.57 52603.54 88888.00 2024-01-20 04:28:07.907 020 15854.30 494.57 52603.55 88888.00 2024-01-20 04:28:08.407 020 15854.23 494.57 52603.54 88888.00 2024-01-20 04:28:08.907 020 15854.26 494.56 52603.46 88888.00 2024-01-20 04:28:09.407 020 15854.29 494.54 52603.45 88888.00 2024-01-20 04:28:09.907 020 15854.29 494.52 52603.48 88888.00 2024-01-20 04:28:10.407 020 15854.32 494.54 52603.50 88888.00 2024-01-20 04:28:10.907 020 15854.31 494.52 52603.50 88888.00 2024-01-20 04:28:11.407 020 15854.27 494.61 52603.50 88888.00 2024-01-20 04:28:11.907 020 15854.23 494.63 52603.47 88888.00 2024-01-20 04:28:12.407 020 15854.21 494.61 52603.46 88888.00 2024-01-20 04:28:12.907 020 15854.25 494.59 52603.45 88888.00 2024-01-20 04:28:13.407 020 15854.23 494.62 52603.43 88888.00 2024-01-20 04:28:13.907 020 15854.23 494.62 52603.41 88888.00 2024-01-20 04:28:14.407 020 15854.21 494.57 52603.43 88888.00 2024-01-20 04:28:14.907 020 15854.22 494.55 52603.43 88888.00 2024-01-20 04:28:15.407 020 15854.22 494.56 52603.46 88888.00 2024-01-20 04:28:15.907 020 15854.18 494.56 52603.40 88888.00 2024-01-20 04:28:16.407 020 15854.15 494.56 52603.34 88888.00 2024-01-20 04:28:16.907 020 15854.16 494.59 52603.39 88888.00 2024-01-20 04:28:17.407 020 15854.21 494.61 52603.39 88888.00 2024-01-20 04:28:17.907 020 15854.23 494.54 52603.41 88888.00 2024-01-20 04:28:18.407 020 15854.25 494.55 52603.39 88888.00 2024-01-20 04:28:18.907 020 15854.22 494.57 52603.39 88888.00 2024-01-20 04:28:19.407 020 15854.22 494.58 52603.42 88888.00 2024-01-20 04:28:19.907 020 15854.17 494.61 52603.45 88888.00 2024-01-20 04:28:20.407 020 15854.17 494.61 52603.38 88888.00 2024-01-20 04:28:20.907 020 15854.13 494.63 52603.34 88888.00 2024-01-20 04:28:21.407 020 15854.09 494.61 52603.34 88888.00 2024-01-20 04:28:21.907 020 15854.11 494.59 52603.31 88888.00 2024-01-20 04:28:22.407 020 15854.08 494.64 52603.34 88888.00 2024-01-20 04:28:23.407 020 15854.04 494.66 52603.23 88888.00 2024-01-20 04:28:23.907 020 15854.07 494.62 52603.28 88888.00 2024-01-20 04:28:24.407 020 15854.08 494.57 52603.29 88888.00 2024-01-20 04:28:24.907 020 15854.03 494.59 52603.31 88888.00 2024-01-20 04:28:25.407 020 15854.02 494.63 52603.35 88888.00 2024-01-20 04:28:25.907 020 15854.02 494.66 52603.34 88888.00 2024-01-20 04:28:26.407 020 15854.03 494.63 52603.31 88888.00 2024-01-20 04:28:26.907 020 15854.03 494.62 52603.31 88888.00 2024-01-20 04:28:27.407 020 15854.02 494.58 52603.31 88888.00 2024-01-20 04:28:27.907 020 15854.00 494.59 52603.32 88888.00 2024-01-20 04:28:28.407 020 15853.97 494.63 52603.28 88888.00 2024-01-20 04:28:28.907 020 15853.95 494.66 52603.27 88888.00 2024-01-20 04:28:29.407 020 15853.95 494.63 52603.31 88888.00 2024-01-20 04:28:29.907 020 15853.88 494.64 52603.33 88888.00 2024-01-20 04:28:30.407 020 15853.88 494.59 52603.30 88888.00 2024-01-20 04:28:30.907 020 15853.88 494.59 52603.25 88888.00 2024-01-20 04:28:31.407 020 15853.87 494.63 52603.30 88888.00 2024-01-20 04:28:31.907 020 15853.90 494.65 52603.27 88888.00 2024-01-20 04:28:32.407 020 15853.89 494.67 52603.26 88888.00 2024-01-20 04:28:33.407 020 15853.87 494.67 52603.30 88888.00 2024-01-20 04:28:33.907 020 15853.94 494.74 52603.30 88888.00 2024-01-20 04:28:34.407 020 15853.93 494.72 52603.30 88888.00 2024-01-20 04:28:34.907 020 15853.87 494.67 52603.29 88888.00 2024-01-20 04:28:35.407 020 15853.80 494.66 52603.30 88888.00 2024-01-20 04:28:35.907 020 15853.81 494.69 52603.29 88888.00 2024-01-20 04:28:36.407 020 15853.80 494.67 52603.32 88888.00 2024-01-20 04:28:36.907 020 15853.82 494.66 52603.30 88888.00 2024-01-20 04:28:37.407 020 15853.84 494.66 52603.27 88888.00 2024-01-20 04:28:37.907 020 15853.80 494.70 52603.28 88888.00 2024-01-20 04:28:38.407 020 15853.79 494.71 52603.30 88888.00 2024-01-20 04:28:38.907 020 15853.76 494.72 52603.32 88888.00 2024-01-20 04:28:39.407 020 15853.72 494.74 52603.30 88888.00 2024-01-20 04:28:39.907 020 15853.73 494.73 52603.26 88888.00 2024-01-20 04:28:40.407 020 15853.78 494.71 52603.28 88888.00 2024-01-20 04:28:40.907 020 15853.77 494.67 52603.31 88888.00 2024-01-20 04:28:41.407 020 15853.72 494.69 52603.30 88888.00 2024-01-20 04:28:41.907 020 15853.70 494.70 52603.27 88888.00 2024-01-20 04:28:42.407 020 15853.68 494.73 52603.31 88888.00 2024-01-20 04:28:43.407 020 15853.63 494.74 52603.29 88888.00 2024-01-20 04:28:43.907 020 15853.63 494.71 52603.34 88888.00 2024-01-20 04:28:44.407 020 15853.61 494.71 52603.33 88888.00 2024-01-20 04:28:44.907 020 15853.64 494.72 52603.31 88888.00 2024-01-20 04:28:45.407 020 15853.66 494.71 52603.39 88888.00 2024-01-20 04:28:45.907 020 15853.60 494.70 52603.40 88888.00 2024-01-20 04:28:46.407 020 15853.59 494.65 52603.39 88888.00 2024-01-20 04:28:46.907 020 15853.58 494.63 52603.38 88888.00 2024-01-20 04:28:47.407 020 15853.60 494.69 52603.42 88888.00 2024-01-20 04:28:47.907 020 15853.58 494.74 52603.39 88888.00 2024-01-20 04:28:48.407 020 15853.58 494.75 52603.35 88888.00 2024-01-20 04:28:48.907 020 15853.53 494.81 52603.37 88888.00 2024-01-20 04:28:49.407 020 15853.50 494.81 52603.35 88888.00 2024-01-20 04:28:49.907 020 15853.53 494.78 52603.39 88888.00 2024-01-20 04:28:50.407 020 15853.55 494.74 52603.39 88888.00 2024-01-20 04:28:50.907 020 15853.54 494.74 52603.40 88888.00 2024-01-20 04:28:51.407 020 15853.53 494.79 52603.38 88888.00 2024-01-20 04:28:51.907 020 15853.49 494.79 52603.32 88888.00 2024-01-20 04:28:52.407 020 15853.48 494.79 52603.33 88888.00 2024-01-20 04:28:53.407 020 15853.49 494.81 52603.42 88888.00 2024-01-20 04:28:53.907 020 15853.44 494.81 52603.44 88888.00 2024-01-20 04:28:54.407 020 15853.42 494.81 52603.42 88888.00 2024-01-20 04:28:54.907 020 15853.40 494.80 52603.44 88888.00 2024-01-20 04:28:55.407 020 15853.43 494.78 52603.43 88888.00 2024-01-20 04:28:55.907 020 15853.48 494.74 52603.41 88888.00 2024-01-20 04:28:56.407 020 15853.44 494.78 52603.43 88888.00 2024-01-20 04:28:56.907 020 15853.44 494.84 52603.44 88888.00 2024-01-20 04:28:57.407 020 15853.48 494.83 52603.45 88888.00 2024-01-20 04:28:57.907 020 15853.46 494.83 52603.46 88888.00 2024-01-20 04:28:58.407 020 15853.48 494.89 52603.45 88888.00 2024-01-20 04:28:58.907 020 15853.48 494.88 52603.43 88888.00 2024-01-20 04:28:59.407 020 15853.51 494.84 52603.42 88888.00 2024-01-20 04:28:59.907 020 15853.50 494.85 52603.51 88888.00 2024-01-20 04:29:00.407 020 15853.51 494.87 52603.51 88888.00 2024-01-20 04:29:00.907 020 15853.54 494.85 52603.51 88888.00 2024-01-20 04:29:01.407 020 15853.54 494.82 52603.53 88888.00 2024-01-20 04:29:01.907 020 15853.54 494.81 52603.51 88888.00 2024-01-20 04:29:02.407 020 15853.49 494.83 52603.46 88888.00 2024-01-20 04:29:02.907 020 15853.51 494.90 52603.41 88888.00 2024-01-20 04:29:03.407 020 15853.51 494.89 52603.45 88888.00 2024-01-20 04:29:03.907 020 15853.54 494.88 52603.47 88888.00 2024-01-20 04:29:04.407 020 15853.46 494.89 52603.48 88888.00 2024-01-20 04:29:04.907 020 15853.49 494.90 52603.50 88888.00 2024-01-20 04:29:05.407 020 15853.58 494.91 52603.47 88888.00 2024-01-20 04:29:05.907 020 15853.61 494.85 52603.46 88888.00 2024-01-20 04:29:06.407 020 15853.55 494.85 52603.46 88888.00 2024-01-20 04:29:06.907 020 15853.54 494.89 52603.53 88888.00 2024-01-20 04:29:07.407 020 15853.60 494.89 52603.51 88888.00 2024-01-20 04:29:07.907 020 15853.62 494.93 52603.55 88888.00 2024-01-20 04:29:08.407 020 15853.64 494.92 52603.58 88888.00 2024-01-20 04:29:08.907 020 15853.68 494.91 52603.57 88888.00 2024-01-20 04:29:09.407 020 15853.66 494.91 52603.53 88888.00 2024-01-20 04:29:09.907 020 15853.70 494.90 52603.55 88888.00 2024-01-20 04:29:10.407 020 15853.72 494.87 52603.51 88888.00 2024-01-20 04:29:10.907 020 15853.71 494.84 52603.51 88888.00 2024-01-20 04:29:11.407 020 15853.69 494.88 52603.59 88888.00 2024-01-20 04:29:11.907 020 15853.75 494.85 52603.57 88888.00 2024-01-20 04:29:12.407 020 15853.72 494.83 52603.58 88888.00 2024-01-20 04:29:12.907 020 15853.71 494.83 52603.58 88888.00 2024-01-20 04:29:13.407 020 15853.78 494.84 52603.57 88888.00 2024-01-20 04:29:13.907 020 15853.80 494.82 52603.61 88888.00 2024-01-20 04:29:14.407 020 15853.80 494.83 52603.53 88888.00 2024-01-20 04:29:14.907 020 15853.77 494.83 52603.57 88888.00 2024-01-20 04:29:15.407 020 15853.81 494.83 52603.62 88888.00 2024-01-20 04:29:15.907 020 15853.82 494.88 52603.59 88888.00 2024-01-20 04:29:16.407 020 15853.85 494.90 52603.60 88888.00 2024-01-20 04:29:16.907 020 15853.81 494.90 52603.61 88888.00 2024-01-20 04:29:17.407 020 15853.85 494.87 52603.54 88888.00 2024-01-20 04:29:17.907 020 15853.84 494.84 52603.57 88888.00 2024-01-20 04:29:18.407 020 15853.80 494.89 52603.63 88888.00 2024-01-20 04:29:18.907 020 15853.85 494.92 52603.68 88888.00 2024-01-20 04:29:19.407 020 15853.90 494.93 52603.67 88888.00 2024-01-20 04:29:19.907 020 15853.87 494.95 52603.65 88888.00 2024-01-20 04:29:20.407 020 15853.89 494.88 52603.69 88888.00 2024-01-20 04:29:20.907 020 15853.93 494.93 52603.71 88888.00 2024-01-20 04:29:21.407 020 15853.96 494.95 52603.72 88888.00 2024-01-20 04:29:21.907 020 15853.98 494.91 52603.69 88888.00 2024-01-20 04:29:22.407 020 15854.02 494.91 52603.70 88888.00 2024-01-20 04:29:22.907 020 15854.02 494.91 52603.73 88888.00 2024-01-20 04:29:23.407 020 15854.05 494.92 52603.72 88888.00 2024-01-20 04:29:23.907 020 15854.08 494.93 52603.73 88888.00 2024-01-20 04:29:24.407 020 15854.06 494.90 52603.75 88888.00 2024-01-20 04:29:24.907 020 15854.08 494.90 52603.74 88888.00 2024-01-20 04:29:25.407 020 15854.05 494.93 52603.71 88888.00 2024-01-20 04:29:25.907 020 15854.05 494.93 52603.67 88888.00 2024-01-20 04:29:26.407 020 15854.08 494.92 52603.69 88888.00 2024-01-20 04:29:26.907 020 15854.08 494.92 52603.68 88888.00 2024-01-20 04:29:27.407 020 15854.08 494.95 52603.71 88888.00 2024-01-20 04:29:27.907 020 15854.14 494.96 52603.72 88888.00 2024-01-20 04:29:28.407 020 15854.17 494.98 52603.76 88888.00 2024-01-20 04:29:28.907 020 15854.20 494.97 52603.84 88888.00 2024-01-20 04:29:29.407 020 15854.22 495.01 52603.84 88888.00 2024-01-20 04:29:29.907 020 15854.27 495.00 52603.85 88888.00 2024-01-20 04:29:30.407 020 15854.27 494.99 52603.88 88888.00 2024-01-20 04:29:30.907 020 15854.29 495.01 52603.89 88888.00 2024-01-20 04:29:31.407 020 15854.33 495.02 52603.91 88888.00 2024-01-20 04:29:31.907 020 15854.36 495.00 52603.94 88888.00 2024-01-20 04:29:32.407 020 15854.35 495.00 52603.93 88888.00 2024-01-20 04:29:32.907 020 15854.30 495.00 52603.93 88888.00 2024-01-20 04:29:33.407 020 15854.31 495.02 52603.93 88888.00 2024-01-20 04:29:33.907 020 15854.31 495.05 52603.90 88888.00 2024-01-20 04:29:34.407 020 15854.34 495.04 52603.89 88888.00 2024-01-20 04:29:34.907 020 15854.33 495.05 52603.91 88888.00 2024-01-20 04:29:35.407 020 15854.31 495.06 52603.98 88888.00 2024-01-20 04:29:35.907 020 15854.34 494.99 52603.99 88888.00 2024-01-20 04:29:36.407 020 15854.39 494.97 52603.91 88888.00 2024-01-20 04:29:36.907 020 15854.41 494.95 52603.90 88888.00 2024-01-20 04:29:37.407 020 15854.44 494.97 52603.88 88888.00 2024-01-20 04:29:37.907 020 15854.45 494.96 52603.91 88888.00 2024-01-20 04:29:38.407 020 15854.45 495.01 52604.00 88888.00 2024-01-20 04:29:38.907 020 15854.42 495.04 52603.95 88888.00 2024-01-20 04:29:39.407 020 15854.42 495.01 52603.93 88888.00 2024-01-20 04:29:39.907 020 15854.47 494.99 52603.96 88888.00 2024-01-20 04:29:40.407 020 15854.49 495.00 52603.99 88888.00 2024-01-20 04:29:40.907 020 15854.45 495.00 52603.98 88888.00 2024-01-20 04:29:41.407 020 15854.42 495.01 52603.91 88888.00 2024-01-20 04:29:41.907 020 15854.40 495.01 52603.91 88888.00 2024-01-20 04:29:42.407 020 15854.38 494.98 52603.90 88888.00 2024-01-20 04:29:42.907 020 15854.39 494.99 52603.96 88888.00 2024-01-20 04:29:43.407 020 15854.41 495.01 52604.02 88888.00 2024-01-20 04:29:43.907 020 15854.45 495.00 52603.98 88888.00 2024-01-20 04:29:45.407 020 15854.50 495.02 52603.93 88888.00 2024-01-20 04:29:45.907 020 15854.50 495.04 52603.98 88888.00 2024-01-20 04:29:46.407 020 15854.47 495.08 52604.00 88888.00 2024-01-20 04:29:46.907 020 15854.49 495.10 52603.98 88888.00 2024-01-20 04:29:47.407 020 15854.50 495.13 52603.98 88888.00 2024-01-20 04:29:47.907 020 15854.49 495.09 52603.96 88888.00 2024-01-20 04:29:48.407 020 15854.50 495.10 52603.96 88888.00 2024-01-20 04:29:48.907 020 15854.54 495.09 52603.98 88888.00 2024-01-20 04:29:49.407 020 15854.53 495.08 52604.03 88888.00 2024-01-20 04:29:49.907 020 15854.54 495.06 52604.06 88888.00 2024-01-20 04:29:50.407 020 15854.55 495.02 52604.06 88888.00 2024-01-20 04:29:50.907 020 15854.59 495.02 52604.04 88888.00 2024-01-20 04:29:51.407 020 15854.57 495.06 52604.05 88888.00 2024-01-20 04:29:51.907 020 15854.53 495.08 52604.06 88888.00 2024-01-20 04:29:52.407 020 15854.47 495.09 52604.01 88888.00 2024-01-20 04:29:52.907 020 15854.44 495.14 52604.02 88888.00 2024-01-20 04:29:53.407 020 15854.48 495.09 52604.05 88888.00 2024-01-20 04:29:53.907 020 15854.50 495.09 52604.01 88888.00 2024-01-20 04:29:54.907 020 15854.53 495.15 52603.99 88888.00 2024-01-20 04:29:55.407 020 15854.48 495.15 52603.96 88888.00 2024-01-20 04:29:55.907 020 15854.47 495.16 52603.95 88888.00 2024-01-20 04:29:56.407 020 15854.51 495.15 52604.04 88888.00 2024-01-20 04:29:56.907 020 15854.51 495.15 52604.02 88888.00 2024-01-20 04:29:57.407 020 15854.52 495.16 52604.04 88888.00 2024-01-20 04:29:57.907 020 15854.49 495.14 52604.01 88888.00 2024-01-20 04:29:58.407 020 15854.43 495.11 52604.04 88888.00 2024-01-20 04:29:58.907 020 15854.42 495.16 52604.07 88888.00 2024-01-20 04:29:59.407 020 15854.41 495.18 52604.11 88888.00 2024-01-20 04:29:59.907 020 15854.45 495.16 52604.09 88888.00 2024-01-20 04:30:00.407 020 15854.48 495.17 52604.13 88888.00 2024-01-20 04:30:00.907 020 15854.44 495.16 52604.11 88888.00 2024-01-20 04:30:01.407 020 15854.43 495.13 52604.11 88888.00 2024-01-20 04:30:01.907 020 15854.42 495.13 52604.03 88888.00 2024-01-20 04:30:02.407 020 15854.41 495.14 52603.96 88888.00 2024-01-20 04:30:02.907 020 15854.42 495.11 52603.99 88888.00 2024-01-20 04:30:03.407 020 15854.43 495.11 52603.96 88888.00 2024-01-20 04:30:03.907 020 15854.47 495.11 52603.98 88888.00 2024-01-20 04:30:04.407 020 15854.44 495.08 52603.94 88888.00 2024-01-20 04:30:04.907 020 15854.41 495.08 52603.94 88888.00 2024-01-20 04:30:05.407 020 15854.48 495.08 52603.98 88888.00 2024-01-20 04:30:05.907 020 15854.45 495.02 52604.03 88888.00 2024-01-20 04:30:06.407 020 15854.45 495.00 52604.06 88888.00 2024-01-20 04:30:06.907 020 15854.45 495.05 52604.03 88888.00 2024-01-20 04:30:07.407 020 15854.48 495.05 52603.96 88888.00 2024-01-20 04:30:07.907 020 15854.48 495.05 52603.96 88888.00 2024-01-20 04:30:08.407 020 15854.45 495.05 52603.96 88888.00 2024-01-20 04:30:08.907 020 15854.44 495.02 52604.00 88888.00 2024-01-20 04:30:09.407 020 15854.44 495.05 52603.96 88888.00 2024-01-20 04:30:09.907 020 15854.51 495.05 52603.88 88888.00 2024-01-20 04:30:10.407 020 15854.53 495.06 52603.87 88888.00 2024-01-20 04:30:10.907 020 15854.53 495.08 52603.94 88888.00 2024-01-20 04:30:11.407 020 15854.55 495.07 52603.91 88888.00 2024-01-20 04:30:11.907 020 15854.55 495.01 52603.85 88888.00 2024-01-20 04:30:12.907 020 15854.52 494.95 52603.87 88888.00 2024-01-20 04:30:13.407 020 15854.52 494.97 52603.81 88888.00 2024-01-20 04:30:13.907 020 15854.53 494.98 52603.81 88888.00 2024-01-20 04:30:14.407 020 15854.49 494.92 52603.78 88888.00 2024-01-20 04:30:14.907 020 15854.47 494.92 52603.74 88888.00 2024-01-20 04:30:15.407 020 15854.45 494.93 52603.78 88888.00 2024-01-20 04:30:15.907 020 15854.49 494.93 52603.81 88888.00 2024-01-20 04:30:16.407 020 15854.50 494.96 52603.81 88888.00 2024-01-20 04:30:16.907 020 15854.48 494.91 52603.82 88888.00 2024-01-20 04:30:17.407 020 15854.40 494.89 52603.90 88888.00 2024-01-20 04:30:17.907 020 15854.41 494.88 52603.94 88888.00 2024-01-20 04:30:18.407 020 15854.44 494.82 52603.94 88888.00 2024-01-20 04:30:18.907 020 15854.43 494.81 52603.91 88888.00 2024-01-20 04:30:19.407 020 15854.34 494.83 52603.88 88888.00 2024-01-20 04:30:19.907 020 15854.32 494.81 52603.89 88888.00 2024-01-20 04:30:20.407 020 15854.36 494.76 52603.89 88888.00 2024-01-20 04:30:20.907 020 15854.38 494.74 52603.82 88888.00 2024-01-20 04:30:21.407 020 15854.34 494.70 52603.81 88888.00 2024-01-20 04:30:21.907 020 15854.31 494.66 52603.83 88888.00 2024-01-20 04:30:22.407 020 15854.27 494.64 52603.82 88888.00 2024-01-20 04:30:22.907 020 15854.27 494.63 52603.84 88888.00 2024-01-20 04:30:23.407 020 15854.27 494.62 52603.76 88888.00 2024-01-20 04:30:23.907 020 15854.26 494.58 52603.66 88888.00 2024-01-20 04:30:24.407 020 15854.23 494.58 52603.71 88888.00 2024-01-20 04:30:24.907 020 15854.22 494.61 52603.86 88888.00 2024-01-20 04:30:25.407 020 15854.23 494.55 52603.87 88888.00 2024-01-20 04:30:25.907 020 15854.26 494.52 52603.84 88888.00 2024-01-20 04:30:26.407 020 15854.23 494.53 52603.85 88888.00 2024-01-20 04:30:26.907 020 15854.18 494.53 52603.80 88888.00 2024-01-20 04:30:27.407 020 15854.21 494.50 52603.79 88888.00 2024-01-20 04:30:27.907 020 15854.21 494.49 52603.81 88888.00 2024-01-20 04:30:28.407 020 15854.16 494.49 52603.87 88888.00 2024-01-20 04:30:28.907 020 15854.17 494.46 52603.90 88888.00 2024-01-20 04:30:29.407 020 15854.14 494.41 52603.92 88888.00 2024-01-20 04:30:29.907 020 15854.16 494.37 52603.95 88888.00 2024-01-20 04:30:30.407 020 15854.14 494.30 52603.99 88888.00 2024-01-20 04:30:30.907 020 15854.12 494.33 52603.93 88888.00 2024-01-20 04:30:31.407 020 15854.13 494.31 52603.93 88888.00 2024-01-20 04:30:31.907 020 15854.12 494.27 52603.96 88888.00 2024-01-20 04:30:32.407 020 15854.12 494.28 52604.03 88888.00 2024-01-20 04:30:32.907 020 15854.08 494.27 52604.08 88888.00 2024-01-20 04:30:33.407 020 15854.09 494.22 52604.07 88888.00 2024-01-20 04:30:33.907 020 15854.12 494.21 52604.04 88888.00 2024-01-20 04:30:34.407 020 15854.15 494.20 52604.02 88888.00 2024-01-20 04:30:34.907 020 15854.12 494.18 52603.96 88888.00 2024-01-20 04:30:35.407 020 15854.04 494.18 52604.01 88888.00 2024-01-20 04:30:35.907 020 15854.02 494.12 52604.02 88888.00 2024-01-20 04:30:36.407 020 15854.06 494.10 52603.98 88888.00 2024-01-20 04:30:36.907 020 15854.03 494.11 52603.98 88888.00 2024-01-20 04:30:37.407 020 15854.07 494.09 52603.98 88888.00 2024-01-20 04:30:37.907 020 15854.00 494.06 52603.98 88888.00 2024-01-20 04:30:38.407 020 15853.96 494.06 52603.99 88888.00 2024-01-20 04:30:38.907 020 15853.96 494.07 52604.01 88888.00 2024-01-20 04:30:39.407 020 15853.91 494.06 52603.99 88888.00 2024-01-20 04:30:39.907 020 15853.94 494.01 52604.05 88888.00 2024-01-20 04:30:40.407 020 15853.95 493.98 52604.06 88888.00 2024-01-20 04:30:40.907 020 15853.98 493.94 52604.07 88888.00 2024-01-20 04:30:41.407 020 15853.97 493.90 52604.07 88888.00 2024-01-20 04:30:41.907 020 15853.99 493.88 52604.07 88888.00 2024-01-20 04:30:42.407 020 15853.91 493.89 52604.08 88888.00 2024-01-20 04:30:42.907 020 15853.93 493.88 52604.12 88888.00 2024-01-20 04:30:43.407 020 15853.97 493.86 52604.09 88888.00 2024-01-20 04:30:43.907 020 15853.98 493.86 52604.06 88888.00 2024-01-20 04:30:44.407 020 15853.94 493.83 52604.09 88888.00 2024-01-20 04:30:44.907 020 15853.90 493.78 52604.07 88888.00 2024-01-20 04:30:45.407 020 15853.91 493.77 52604.08 88888.00 2024-01-20 04:30:45.907 020 15853.95 493.76 52604.03 88888.00 2024-01-20 04:30:46.407 020 15853.93 493.77 52604.05 88888.00 2024-01-20 04:30:46.907 020 15853.91 493.80 52604.11 88888.00 2024-01-20 04:30:47.407 020 15853.89 493.80 52604.20 88888.00 2024-01-20 04:30:47.907 020 15853.86 493.78 52604.19 88888.00 2024-01-20 04:30:48.407 020 15853.89 493.76 52604.20 88888.00 2024-01-20 04:30:48.907 020 15853.89 493.75 52604.22 88888.00 2024-01-20 04:30:49.407 020 15853.91 493.75 52604.23 88888.00 2024-01-20 04:30:49.907 020 15853.90 493.75 52604.21 88888.00 2024-01-20 04:30:50.407 020 15853.90 493.75 52604.21 88888.00 2024-01-20 04:30:50.907 020 15853.90 493.74 52604.21 88888.00 2024-01-20 04:30:51.407 020 15853.97 493.72 52604.21 88888.00 2024-01-20 04:30:51.907 020 15853.90 493.71 52604.15 88888.00 2024-01-20 04:30:52.407 020 15853.86 493.71 52604.14 88888.00 2024-01-20 04:30:52.907 020 15853.90 493.71 52604.20 88888.00 2024-01-20 04:30:53.407 020 15853.91 493.67 52604.16 88888.00 2024-01-20 04:30:53.907 020 15853.97 493.67 52604.15 88888.00 2024-01-20 04:30:54.407 020 15854.03 493.64 52604.14 88888.00 2024-01-20 04:30:54.907 020 15854.06 493.62 52604.19 88888.00 2024-01-20 04:30:55.407 020 15853.97 493.62 52604.23 88888.00 2024-01-20 04:30:56.407 020 15853.99 493.53 52604.23 88888.00 2024-01-20 04:30:56.907 020 15853.99 493.55 52604.23 88888.00 2024-01-20 04:30:57.407 020 15853.95 493.54 52604.27 88888.00 2024-01-20 04:30:57.907 020 15853.95 493.55 52604.31 88888.00 2024-01-20 04:30:58.407 020 15854.00 493.55 52604.31 88888.00 2024-01-20 04:30:58.907 020 15853.96 493.57 52604.27 88888.00 2024-01-20 04:30:59.407 020 15853.98 493.57 52604.26 88888.00 2024-01-20 04:30:59.907 020 15854.00 493.58 52604.30 88888.00 2024-01-20 04:31:00.407 020 15854.03 493.54 52604.30 88888.00 2024-01-20 04:31:00.907 020 15854.00 493.54 52604.34 88888.00 2024-01-20 04:31:01.407 020 15853.98 493.57 52604.39 88888.00 2024-01-20 04:31:01.907 020 15853.99 493.54 52604.40 88888.00 2024-01-20 04:31:02.407 020 15854.00 493.55 52604.41 88888.00 2024-01-20 04:31:02.907 020 15854.04 493.51 52604.40 88888.00 2024-01-20 04:31:03.407 020 15854.03 493.49 52604.41 88888.00 2024-01-20 04:31:03.907 020 15854.04 493.51 52604.35 88888.00 2024-01-20 04:31:04.407 020 15854.03 493.50 52604.32 88888.00 2024-01-20 04:31:04.907 020 15854.04 493.52 52604.38 88888.00 2024-01-20 04:31:05.407 020 15854.04 493.52 52604.40 88888.00 2024-01-20 04:31:06.407 020 15854.03 493.44 52604.35 88888.00 2024-01-20 04:31:06.907 020 15854.02 493.49 52604.40 88888.00 2024-01-20 04:31:07.407 020 15854.02 493.43 52604.39 88888.00 2024-01-20 04:31:07.907 020 15854.06 493.38 52604.43 88888.00 2024-01-20 04:31:08.407 020 15854.06 493.41 52604.48 88888.00 2024-01-20 04:31:08.907 020 15854.05 493.44 52604.50 88888.00 2024-01-20 04:31:09.407 020 15854.04 493.40 52604.51 88888.00 2024-01-20 04:31:09.907 020 15854.06 493.33 52604.49 88888.00 2024-01-20 04:31:10.407 020 15854.06 493.37 52604.46 88888.00 2024-01-20 04:31:10.907 020 15854.04 493.36 52604.51 88888.00 2024-01-20 04:31:11.407 020 15854.09 493.36 52604.49 88888.00 2024-01-20 04:31:11.907 020 15854.13 493.37 52604.53 88888.00 2024-01-20 04:31:12.407 020 15854.09 493.35 52604.49 88888.00 2024-01-20 04:31:12.907 020 15854.09 493.35 52604.46 88888.00 2024-01-20 04:31:13.407 020 15854.13 493.36 52604.46 88888.00 2024-01-20 04:31:13.907 020 15854.11 493.40 52604.50 88888.00 2024-01-20 04:31:14.407 020 15854.05 493.41 52604.51 88888.00 2024-01-20 04:31:14.907 020 15854.07 493.40 52604.47 88888.00 2024-01-20 04:31:15.407 020 15854.06 493.40 52604.51 88888.00 2024-01-20 04:31:15.907 020 15854.03 493.38 52604.53 88888.00 2024-01-20 04:31:16.407 020 15854.04 493.38 52604.54 88888.00 2024-01-20 04:31:16.907 020 15854.02 493.36 52604.56 88888.00 2024-01-20 04:31:17.407 020 15854.02 493.37 52604.53 88888.00 2024-01-20 04:31:17.907 020 15854.07 493.38 52604.47 88888.00 2024-01-20 04:31:18.407 020 15854.11 493.37 52604.48 88888.00 2024-01-20 04:31:18.907 020 15854.04 493.42 52604.47 88888.00 2024-01-20 04:31:19.407 020 15854.07 493.41 52604.49 88888.00 2024-01-20 04:31:19.907 020 15854.05 493.43 52604.49 88888.00 2024-01-20 04:31:20.407 020 15854.05 493.41 52604.51 88888.00 2024-01-20 04:31:20.907 020 15854.06 493.40 52604.53 88888.00 2024-01-20 04:31:21.407 020 15854.05 493.38 52604.53 88888.00 2024-01-20 04:31:21.907 020 15854.03 493.37 52604.55 88888.00 2024-01-20 04:31:22.407 020 15854.05 493.40 52604.61 88888.00 2024-01-20 04:31:22.907 020 15854.03 493.41 52604.56 88888.00 2024-01-20 04:31:23.407 020 15854.04 493.38 52604.53 88888.00 2024-01-20 04:31:23.907 020 15854.11 493.36 52604.51 88888.00 2024-01-20 04:31:24.407 020 15854.04 493.37 52604.58 88888.00 2024-01-20 04:31:24.907 020 15854.03 493.38 52604.64 88888.00 2024-01-20 04:31:25.407 020 15854.06 493.40 52604.66 88888.00 2024-01-20 04:31:25.907 020 15854.00 493.42 52604.65 88888.00 2024-01-20 04:31:26.407 020 15854.04 493.43 52604.63 88888.00 2024-01-20 04:31:26.907 020 15854.04 493.44 52604.63 88888.00 2024-01-20 04:31:27.407 020 15854.02 493.45 52604.58 88888.00 2024-01-20 04:31:27.907 020 15854.02 493.49 52604.52 88888.00 2024-01-20 04:31:28.407 020 15854.00 493.49 52604.54 88888.00 2024-01-20 04:31:28.907 020 15854.00 493.48 52604.59 88888.00 2024-01-20 04:31:29.407 020 15853.98 493.44 52604.64 88888.00 2024-01-20 04:31:29.907 020 15853.98 493.43 52604.64 88888.00 2024-01-20 04:31:30.407 020 15853.97 493.44 52604.65 88888.00 2024-01-20 04:31:30.907 020 15853.99 493.45 52604.67 88888.00 2024-01-20 04:31:31.407 020 15853.95 493.43 52604.68 88888.00 2024-01-20 04:31:31.907 020 15853.93 493.45 52604.71 88888.00 2024-01-20 04:31:32.407 020 15853.95 493.50 52604.65 88888.00 2024-01-20 04:31:32.907 020 15853.94 493.55 52604.66 88888.00 2024-01-20 04:31:33.407 020 15853.91 493.50 52604.70 88888.00 2024-01-20 04:31:33.907 020 15853.93 493.50 52604.72 88888.00 2024-01-20 04:31:34.407 020 15853.95 493.52 52604.71 88888.00 2024-01-20 04:31:34.907 020 15853.94 493.45 52604.69 88888.00 2024-01-20 04:31:35.407 020 15853.90 493.49 52604.65 88888.00 2024-01-20 04:31:35.907 020 15853.89 493.54 52604.67 88888.00 2024-01-20 04:31:36.407 020 15853.90 493.53 52604.73 88888.00 2024-01-20 04:31:36.907 020 15853.87 493.53 52604.72 88888.00 2024-01-20 04:31:37.407 020 15853.82 493.53 52604.71 88888.00 2024-01-20 04:31:37.907 020 15853.82 493.57 52604.73 88888.00 2024-01-20 04:31:38.407 020 15853.82 493.59 52604.68 88888.00 2024-01-20 04:31:38.907 020 15853.84 493.54 52604.66 88888.00 2024-01-20 04:31:39.407 020 15853.85 493.52 52604.68 88888.00 2024-01-20 04:31:39.907 020 15853.81 493.55 52604.67 88888.00 2024-01-20 04:31:40.407 020 15853.86 493.58 52604.68 88888.00 2024-01-20 04:31:40.907 020 15853.84 493.61 52604.60 88888.00 2024-01-20 04:31:41.407 020 15853.80 493.62 52604.59 88888.00 2024-01-20 04:31:41.907 020 15853.75 493.62 52604.56 88888.00 2024-01-20 04:31:42.407 020 15853.82 493.60 52604.63 88888.00 2024-01-20 04:31:42.907 020 15853.82 493.62 52604.64 88888.00 2024-01-20 04:31:43.407 020 15853.85 493.59 52604.67 88888.00 2024-01-20 04:31:43.907 020 15853.84 493.59 52604.69 88888.00 2024-01-20 04:31:44.407 020 15853.75 493.55 52604.65 88888.00 2024-01-20 04:31:44.907 020 15853.69 493.55 52604.63 88888.00 2024-01-20 04:31:45.407 020 15853.70 493.59 52604.59 88888.00 2024-01-20 04:31:45.907 020 15853.70 493.60 52604.65 88888.00 2024-01-20 04:31:46.407 020 15853.71 493.60 52604.64 88888.00 2024-01-20 04:31:46.907 020 15853.70 493.61 52604.59 88888.00 2024-01-20 04:31:47.407 020 15853.70 493.61 52604.55 88888.00 2024-01-20 04:31:47.907 020 15853.72 493.64 52604.55 88888.00 2024-01-20 04:31:48.407 020 15853.69 493.63 52604.55 88888.00 2024-01-20 04:31:48.907 020 15853.68 493.64 52604.53 88888.00 2024-01-20 04:31:49.407 020 15853.70 493.63 52604.51 88888.00 2024-01-20 04:31:49.907 020 15853.70 493.61 52604.50 88888.00 2024-01-20 04:31:50.407 020 15853.75 493.62 52604.54 88888.00 2024-01-20 04:31:50.907 020 15853.68 493.62 52604.59 88888.00 2024-01-20 04:31:51.407 020 15853.66 493.64 52604.55 88888.00 2024-01-20 04:31:51.907 020 15853.64 493.68 52604.51 88888.00 2024-01-20 04:31:52.407 020 15853.66 493.68 52604.52 88888.00 2024-01-20 04:31:52.907 020 15853.62 493.72 52604.54 88888.00 2024-01-20 04:31:53.407 020 15853.61 493.74 52604.55 88888.00 2024-01-20 04:31:53.907 020 15853.59 493.70 52604.59 88888.00 2024-01-20 04:31:54.407 020 15853.62 493.74 52604.59 88888.00 2024-01-20 04:31:54.907 020 15853.62 493.78 52604.62 88888.00 2024-01-20 04:31:55.407 020 15853.58 493.72 52604.69 88888.00 2024-01-20 04:31:55.907 020 15853.60 493.69 52604.70 88888.00 2024-01-20 04:31:56.407 020 15853.66 493.76 52604.72 88888.00 2024-01-20 04:31:56.907 020 15853.64 493.78 52604.70 88888.00 2024-01-20 04:31:57.407 020 15853.59 493.74 52604.68 88888.00 2024-01-20 04:31:57.907 020 15853.60 493.78 52604.70 88888.00 2024-01-20 04:31:58.407 020 15853.54 493.81 52604.67 88888.00 2024-01-20 04:31:58.907 020 15853.55 493.81 52604.67 88888.00 2024-01-20 04:31:59.407 020 15853.53 493.81 52604.65 88888.00 2024-01-20 04:31:59.907 020 15853.50 493.83 52604.66 88888.00 2024-01-20 04:32:00.407 020 15853.51 493.85 52604.69 88888.00 2024-01-20 04:32:00.907 020 15853.53 493.86 52604.67 88888.00 2024-01-20 04:32:01.407 020 15853.49 493.83 52604.66 88888.00 2024-01-20 04:32:01.907 020 15853.50 493.86 52604.65 88888.00 2024-01-20 04:32:02.407 020 15853.50 493.83 52604.67 88888.00 2024-01-20 04:32:02.907 020 15853.48 493.78 52604.62 88888.00 2024-01-20 04:32:03.407 020 15853.48 493.77 52604.58 88888.00 2024-01-20 04:32:03.907 020 15853.51 493.80 52604.61 88888.00 2024-01-20 04:32:04.407 020 15853.51 493.80 52604.60 88888.00 2024-01-20 04:32:04.907 020 15853.51 493.80 52604.62 88888.00 2024-01-20 04:32:05.407 020 15853.50 493.84 52604.58 88888.00 2024-01-20 04:32:05.907 020 15853.53 493.84 52604.59 88888.00 2024-01-20 04:32:06.408 020 15853.53 493.83 52604.54 88888.00 2024-01-20 04:32:06.908 020 15853.50 493.85 52604.54 88888.00 2024-01-20 04:32:07.408 020 15853.52 493.88 52604.53 88888.00 2024-01-20 04:32:07.908 020 15853.46 493.87 52604.51 88888.00 2024-01-20 04:32:08.408 020 15853.45 493.89 52604.53 88888.00 2024-01-20 04:32:08.908 020 15853.49 493.88 52604.54 88888.00 2024-01-20 04:32:09.408 020 15853.51 493.88 52604.53 88888.00 2024-01-20 04:32:09.908 020 15853.55 493.93 52604.49 88888.00 2024-01-20 04:32:10.408 020 15853.54 493.90 52604.42 88888.00 2024-01-20 04:32:10.908 020 15853.59 493.85 52604.40 88888.00 2024-01-20 04:32:11.408 020 15853.57 493.86 52604.40 88888.00 2024-01-20 04:32:11.908 020 15853.52 493.85 52604.40 88888.00 2024-01-20 04:32:12.408 020 15853.50 493.86 52604.42 88888.00 2024-01-20 04:32:12.908 020 15853.49 493.90 52604.42 88888.00 2024-01-20 04:32:13.408 020 15853.51 493.88 52604.47 88888.00 2024-01-20 04:32:13.908 020 15853.51 493.85 52604.42 88888.00 2024-01-20 04:32:14.408 020 15853.52 493.85 52604.42 88888.00 2024-01-20 04:32:14.908 020 15853.44 493.84 52604.48 88888.00 2024-01-20 04:32:15.408 020 15853.49 493.84 52604.36 88888.00 2024-01-20 04:32:15.908 020 15853.50 493.86 52604.31 88888.00 2024-01-20 04:32:16.408 020 15853.52 493.86 52604.34 88888.00 2024-01-20 04:32:16.908 020 15853.51 493.89 52604.39 88888.00 2024-01-20 04:32:17.908 020 15853.49 493.92 52604.29 88888.00 2024-01-20 04:32:18.408 020 15853.45 493.96 52604.29 88888.00 2024-01-20 04:32:18.908 020 15853.41 493.92 52604.36 88888.00 2024-01-20 04:32:19.408 020 15853.41 493.90 52604.29 88888.00 2024-01-20 04:32:19.908 020 15853.44 493.92 52604.31 88888.00 2024-01-20 04:32:20.408 020 15853.48 493.88 52604.32 88888.00 2024-01-20 04:32:20.908 020 15853.52 493.93 52604.35 88888.00 2024-01-20 04:32:21.408 020 15853.51 493.90 52604.34 88888.00 2024-01-20 04:32:21.908 020 15853.46 493.92 52604.32 88888.00 2024-01-20 04:32:22.408 020 15853.42 493.92 52604.30 88888.00 2024-01-20 04:32:22.908 020 15853.48 493.94 52604.32 88888.00 2024-01-20 04:32:23.408 020 15853.49 493.94 52604.34 88888.00 2024-01-20 04:32:23.908 020 15853.49 493.94 52604.35 88888.00 2024-01-20 04:32:24.408 020 15853.44 493.93 52604.28 88888.00 2024-01-20 04:32:24.908 020 15853.42 493.93 52604.23 88888.00 2024-01-20 04:32:25.408 020 15853.44 493.87 52604.22 88888.00 2024-01-20 04:32:25.908 020 15853.50 493.85 52604.28 88888.00 2024-01-20 04:32:26.408 020 15853.49 493.88 52604.31 88888.00 2024-01-20 04:32:26.908 020 15853.45 493.86 52604.31 88888.00 2024-01-20 04:32:27.408 020 15853.41 493.86 52604.31 88888.00 2024-01-20 04:32:27.908 020 15853.43 493.85 52604.24 88888.00 2024-01-20 04:32:28.408 020 15853.43 493.84 52604.20 88888.00 2024-01-20 04:32:28.908 020 15853.44 493.85 52604.18 88888.00 2024-01-20 04:32:29.408 020 15853.51 493.86 52604.18 88888.00 2024-01-20 04:32:29.908 020 15853.53 493.86 52604.14 88888.00 2024-01-20 04:32:30.408 020 15853.51 493.87 52604.14 88888.00 2024-01-20 04:32:30.908 020 15853.45 493.86 52604.13 88888.00 2024-01-20 04:32:31.408 020 15853.44 493.84 52604.09 88888.00 2024-01-20 04:32:31.908 020 15853.43 493.85 52604.11 88888.00 2024-01-20 04:32:32.408 020 15853.44 493.85 52604.12 88888.00 2024-01-20 04:32:32.908 020 15853.45 493.83 52604.12 88888.00 2024-01-20 04:32:33.408 020 15853.40 493.80 52604.12 88888.00 2024-01-20 04:32:33.908 020 15853.46 493.79 52604.16 88888.00 2024-01-20 04:32:34.408 020 15853.44 493.77 52604.14 88888.00 2024-01-20 04:32:34.908 020 15853.41 493.76 52604.12 88888.00 2024-01-20 04:32:35.908 020 15853.42 493.72 52604.11 88888.00 2024-01-20 04:32:36.408 020 15853.45 493.71 52604.13 88888.00 2024-01-20 04:32:36.908 020 15853.43 493.74 52604.06 88888.00 2024-01-20 04:32:37.408 020 15853.45 493.76 52603.99 88888.00 2024-01-20 04:32:37.908 020 15853.46 493.75 52603.98 88888.00 2024-01-20 04:32:38.408 020 15853.41 493.76 52603.94 88888.00 2024-01-20 04:32:38.908 020 15853.41 493.79 52603.89 88888.00 2024-01-20 04:32:39.408 020 15853.36 493.79 52603.90 88888.00 2024-01-20 04:32:39.908 020 15853.39 493.77 52603.94 88888.00 2024-01-20 04:32:40.408 020 15853.42 493.76 52603.94 88888.00 2024-01-20 04:32:40.908 020 15853.42 493.74 52603.95 88888.00 2024-01-20 04:32:41.408 020 15853.45 493.74 52603.93 88888.00 2024-01-20 04:32:41.908 020 15853.45 493.71 52603.90 88888.00 2024-01-20 04:32:42.408 020 15853.43 493.71 52603.87 88888.00 2024-01-20 04:32:42.908 020 15853.36 493.68 52603.89 88888.00 2024-01-20 04:32:43.408 020 15853.37 493.67 52603.87 88888.00 2024-01-20 04:32:43.908 020 15853.35 493.69 52603.86 88888.00 2024-01-20 04:32:44.408 020 15853.39 493.66 52603.90 88888.00 2024-01-20 04:32:44.908 020 15853.36 493.63 52603.95 88888.00 2024-01-20 04:32:45.408 020 15853.39 493.55 52603.88 88888.00 2024-01-20 04:32:45.908 020 15853.39 493.55 52603.80 88888.00 2024-01-20 04:32:46.408 020 15853.36 493.58 52603.72 88888.00 2024-01-20 04:32:46.908 020 15853.33 493.58 52603.74 88888.00 2024-01-20 04:32:47.408 020 15853.33 493.57 52603.85 88888.00 2024-01-20 04:32:47.908 020 15853.33 493.54 52603.87 88888.00 2024-01-20 04:32:48.408 020 15853.34 493.55 52603.86 88888.00 2024-01-20 04:32:48.908 020 15853.36 493.58 52603.82 88888.00 2024-01-20 04:32:49.408 020 15853.37 493.58 52603.76 88888.00 2024-01-20 04:32:49.908 020 15853.37 493.57 52603.76 88888.00 2024-01-20 04:32:50.408 020 15853.34 493.57 52603.79 88888.00 2024-01-20 04:32:50.908 020 15853.34 493.51 52603.80 88888.00 2024-01-20 04:32:51.408 020 15853.33 493.46 52603.81 88888.00 2024-01-20 04:32:51.908 020 15853.27 493.46 52603.80 88888.00 2024-01-20 04:32:52.408 020 15853.28 493.46 52603.74 88888.00 2024-01-20 04:32:52.908 020 15853.26 493.49 52603.66 88888.00 2024-01-20 04:32:53.408 020 15853.25 493.45 52603.67 88888.00 2024-01-20 04:32:53.908 020 15853.23 493.42 52603.72 88888.00 2024-01-20 04:32:54.408 020 15853.27 493.38 52603.74 88888.00 2024-01-20 04:32:54.908 020 15853.32 493.37 52603.72 88888.00 2024-01-20 04:32:55.408 020 15853.31 493.41 52603.72 88888.00 2024-01-20 04:32:55.908 020 15853.27 493.38 52603.69 88888.00 2024-01-20 04:32:56.408 020 15853.27 493.40 52603.71 88888.00 2024-01-20 04:32:56.908 020 15853.30 493.35 52603.68 88888.00 2024-01-20 04:32:57.408 020 15853.23 493.34 52603.63 88888.00 2024-01-20 04:32:57.908 020 15853.24 493.29 52603.61 88888.00 2024-01-20 04:32:58.408 020 15853.23 493.26 52603.62 88888.00 2024-01-20 04:32:58.908 020 15853.19 493.21 52603.63 88888.00 2024-01-20 04:32:59.408 020 15853.22 493.23 52603.63 88888.00 2024-01-20 04:32:59.908 020 15853.28 493.25 52603.61 88888.00 2024-01-20 04:33:00.408 020 15853.25 493.24 52603.52 88888.00 2024-01-20 04:33:00.908 020 15853.23 493.25 52603.50 88888.00 2024-01-20 04:33:01.408 020 15853.23 493.19 52603.50 88888.00 2024-01-20 04:33:01.908 020 15853.26 493.19 52603.59 88888.00 2024-01-20 04:33:02.408 020 15853.25 493.17 52603.54 88888.00 2024-01-20 04:33:02.908 020 15853.24 493.16 52603.50 88888.00 2024-01-20 04:33:03.408 020 15853.28 493.15 52603.54 88888.00 2024-01-20 04:33:03.908 020 15853.31 493.17 52603.53 88888.00 2024-01-20 04:33:04.408 020 15853.31 493.16 52603.49 88888.00 2024-01-20 04:33:04.908 020 15853.27 493.14 52603.46 88888.00 2024-01-20 04:33:05.408 020 15853.27 493.14 52603.41 88888.00 2024-01-20 04:33:05.908 020 15853.28 493.12 52603.42 88888.00 2024-01-20 04:33:06.408 020 15853.27 493.07 52603.44 88888.00 2024-01-20 04:33:06.908 020 15853.27 493.08 52603.40 88888.00 2024-01-20 04:33:07.408 020 15853.26 493.06 52603.31 88888.00 2024-01-20 04:33:07.908 020 15853.28 493.07 52603.35 88888.00 2024-01-20 04:33:08.408 020 15853.27 493.08 52603.30 88888.00 2024-01-20 04:33:08.908 020 15853.30 493.07 52603.37 88888.00 2024-01-20 04:33:09.408 020 15853.30 493.05 52603.45 88888.00 2024-01-20 04:33:09.908 020 15853.30 492.95 52603.38 88888.00 2024-01-20 04:33:10.408 020 15853.32 492.93 52603.31 88888.00 2024-01-20 04:33:10.908 020 15853.33 492.92 52603.24 88888.00 2024-01-20 04:33:11.408 020 15853.31 492.90 52603.22 88888.00 2024-01-20 04:33:11.908 020 15853.30 492.88 52603.18 88888.00 2024-01-20 04:33:12.408 020 15853.33 492.94 52603.15 88888.00 2024-01-20 04:33:12.908 020 15853.30 492.93 52603.15 88888.00 2024-01-20 04:33:13.408 020 15853.28 492.88 52603.20 88888.00 2024-01-20 04:33:13.908 020 15853.33 492.83 52603.17 88888.00 2024-01-20 04:33:14.408 020 15853.31 492.84 52603.11 88888.00 2024-01-20 04:33:14.908 020 15853.27 492.84 52603.11 88888.00 2024-01-20 04:33:15.408 020 15853.33 492.80 52603.10 88888.00 2024-01-20 04:33:15.908 020 15853.35 492.75 52603.10 88888.00 2024-01-20 04:33:16.408 020 15853.36 492.77 52603.19 88888.00 2024-01-20 04:33:16.908 020 15853.34 492.75 52603.20 88888.00 2024-01-20 04:33:17.408 020 15853.30 492.75 52603.15 88888.00 2024-01-20 04:33:17.908 020 15853.35 492.71 52603.18 88888.00 2024-01-20 04:33:18.408 020 15853.36 492.66 52603.17 88888.00 2024-01-20 04:33:19.408 020 15853.34 492.66 52603.22 88888.00 2024-01-20 04:33:19.908 020 15853.33 492.63 52603.09 88888.00 2024-01-20 04:33:20.408 020 15853.32 492.62 52603.12 88888.00 2024-01-20 04:33:20.908 020 15853.31 492.60 52603.24 88888.00 2024-01-20 04:33:21.408 020 15853.30 492.62 52603.22 88888.00 2024-01-20 04:33:21.908 020 15853.25 492.60 52603.25 88888.00 2024-01-20 04:33:22.408 020 15853.31 492.63 52603.20 88888.00 2024-01-20 04:33:22.908 020 15853.27 492.59 52603.21 88888.00 2024-01-20 04:33:23.408 020 15853.27 492.57 52603.26 88888.00 2024-01-20 04:33:23.908 020 15853.26 492.54 52603.20 88888.00 2024-01-20 04:33:24.408 020 15853.30 492.54 52603.17 88888.00 2024-01-20 04:33:24.908 020 15853.25 492.55 52603.17 88888.00 2024-01-20 04:33:25.408 020 15853.16 492.53 52603.21 88888.00 2024-01-20 04:33:25.908 020 15853.22 492.53 52603.20 88888.00 2024-01-20 04:33:26.408 020 15853.25 492.54 52603.11 88888.00 2024-01-20 04:33:26.908 020 15853.19 492.55 52603.15 88888.00 2024-01-20 04:33:27.408 020 15853.18 492.53 52603.20 88888.00 2024-01-20 04:33:27.908 020 15853.16 492.50 52603.18 88888.00 2024-01-20 04:33:28.408 020 15853.19 492.49 52603.15 88888.00 2024-01-20 04:33:28.908 020 15853.16 492.49 52603.20 88888.00 2024-01-20 04:33:29.408 020 15853.16 492.46 52603.22 88888.00 2024-01-20 04:33:29.908 020 15853.16 492.43 52603.21 88888.00 2024-01-20 04:33:30.408 020 15853.10 492.41 52603.23 88888.00 2024-01-20 04:33:30.908 020 15853.09 492.41 52603.23 88888.00 2024-01-20 04:33:31.408 020 15853.12 492.42 52603.24 88888.00 2024-01-20 04:33:31.908 020 15853.12 492.41 52603.24 88888.00 2024-01-20 04:33:32.408 020 15853.14 492.41 52603.26 88888.00 2024-01-20 04:33:32.908 020 15853.13 492.39 52603.32 88888.00 2024-01-20 04:33:33.408 020 15853.05 492.41 52603.33 88888.00 2024-01-20 04:33:33.908 020 15852.99 492.41 52603.33 88888.00 2024-01-20 04:33:34.408 020 15852.98 492.38 52603.34 88888.00 2024-01-20 04:33:34.908 020 15852.98 492.37 52603.40 88888.00 2024-01-20 04:33:35.408 020 15852.98 492.37 52603.37 88888.00 2024-01-20 04:33:35.908 020 15853.03 492.36 52603.29 88888.00 2024-01-20 04:33:36.408 020 15853.07 492.34 52603.29 88888.00 2024-01-20 04:33:36.908 020 15853.03 492.33 52603.37 88888.00 2024-01-20 04:33:37.408 020 15853.00 492.27 52603.43 88888.00 2024-01-20 04:33:37.908 020 15853.00 492.25 52603.45 88888.00 2024-01-20 04:33:38.408 020 15853.01 492.29 52603.41 88888.00 2024-01-20 04:33:39.408 020 15852.97 492.29 52603.41 88888.00 2024-01-20 04:33:39.908 020 15852.90 492.29 52603.41 88888.00 2024-01-20 04:33:40.408 020 15852.92 492.31 52603.42 88888.00 2024-01-20 04:33:40.908 020 15852.92 492.32 52603.47 88888.00 2024-01-20 04:33:41.408 020 15852.89 492.31 52603.49 88888.00 2024-01-20 04:33:41.908 020 15852.87 492.33 52603.52 88888.00 2024-01-20 04:33:42.408 020 15852.87 492.34 52603.50 88888.00 2024-01-20 04:33:42.908 020 15852.81 492.37 52603.50 88888.00 2024-01-20 04:33:43.408 020 15852.80 492.38 52603.58 88888.00 2024-01-20 04:33:43.908 020 15852.80 492.38 52603.60 88888.00 2024-01-20 04:33:44.408 020 15852.73 492.41 52603.61 88888.00 2024-01-20 04:33:44.908 020 15852.76 492.43 52603.65 88888.00 2024-01-20 04:33:45.408 020 15852.77 492.41 52603.69 88888.00 2024-01-20 04:33:45.908 020 15852.73 492.41 52603.69 88888.00 2024-01-20 04:33:46.408 020 15852.77 492.39 52603.73 88888.00 2024-01-20 04:33:46.908 020 15852.73 492.41 52603.71 88888.00 2024-01-20 04:33:47.408 020 15852.71 492.46 52603.70 88888.00 2024-01-20 04:33:47.908 020 15852.71 492.47 52603.80 88888.00 2024-01-20 04:33:48.408 020 15852.73 492.45 52603.74 88888.00 2024-01-20 04:33:48.908 020 15852.70 492.45 52603.70 88888.00 2024-01-20 04:33:49.408 020 15852.67 492.48 52603.67 88888.00 2024-01-20 04:33:49.908 020 15852.68 492.49 52603.65 88888.00 2024-01-20 04:33:50.408 020 15852.65 492.50 52603.70 88888.00 2024-01-20 04:33:50.908 020 15852.60 492.58 52603.72 88888.00 2024-01-20 04:33:51.408 020 15852.55 492.62 52603.68 88888.00 2024-01-20 04:33:51.908 020 15852.55 492.63 52603.67 88888.00 2024-01-20 04:33:52.408 020 15852.50 492.60 52603.69 88888.00 2024-01-20 04:33:52.908 020 15852.51 492.62 52603.69 88888.00 2024-01-20 04:33:53.408 020 15852.50 492.64 52603.68 88888.00 2024-01-20 04:33:53.908 020 15852.47 492.69 52603.71 88888.00 2024-01-20 04:33:54.408 020 15852.47 492.71 52603.79 88888.00 2024-01-20 04:33:54.908 020 15852.52 492.75 52603.85 88888.00 2024-01-20 04:33:55.408 020 15852.45 492.76 52603.84 88888.00 2024-01-20 04:33:55.908 020 15852.38 492.80 52603.81 88888.00 2024-01-20 04:33:56.408 020 15852.36 492.79 52603.81 88888.00 2024-01-20 04:33:56.908 020 15852.34 492.80 52603.74 88888.00 2024-01-20 04:33:57.408 020 15852.32 492.83 52603.75 88888.00 2024-01-20 04:33:57.908 020 15852.25 492.82 52603.79 88888.00 2024-01-20 04:33:58.408 020 15852.30 492.83 52603.81 88888.00 2024-01-20 04:33:58.908 020 15852.31 492.83 52603.86 88888.00 2024-01-20 04:33:59.408 020 15852.34 492.86 52603.89 88888.00 2024-01-20 04:33:59.908 020 15852.33 492.89 52603.86 88888.00 2024-01-20 04:34:00.408 020 15852.28 492.85 52603.88 88888.00 2024-01-20 04:34:00.908 020 15852.30 492.88 52603.87 88888.00 2024-01-20 04:34:01.408 020 15852.27 492.89 52603.83 88888.00 2024-01-20 04:34:01.908 020 15852.25 492.89 52603.85 88888.00 2024-01-20 04:34:02.408 020 15852.26 492.88 52603.84 88888.00 2024-01-20 04:34:02.908 020 15852.24 492.92 52603.87 88888.00 2024-01-20 04:34:03.408 020 15852.19 492.92 52603.85 88888.00 2024-01-20 04:34:03.908 020 15852.21 492.95 52603.82 88888.00 2024-01-20 04:34:04.408 020 15852.15 492.95 52603.80 88888.00 2024-01-20 04:34:04.908 020 15852.14 492.94 52603.85 88888.00 2024-01-20 04:34:05.408 020 15852.12 492.94 52603.80 88888.00 2024-01-20 04:34:05.908 020 15852.14 492.94 52603.83 88888.00 2024-01-20 04:34:06.408 020 15852.15 492.98 52603.86 88888.00 2024-01-20 04:34:06.908 020 15852.14 492.98 52603.93 88888.00 2024-01-20 04:34:07.408 020 15852.10 492.98 52603.98 88888.00 2024-01-20 04:34:07.908 020 15852.12 493.03 52603.98 88888.00 2024-01-20 04:34:08.408 020 15852.10 493.05 52603.93 88888.00 2024-01-20 04:34:08.908 020 15852.10 493.03 52603.94 88888.00 2024-01-20 04:34:09.408 020 15852.13 493.05 52603.94 88888.00 2024-01-20 04:34:09.908 020 15852.14 493.09 52603.95 88888.00 2024-01-20 04:34:10.408 020 15852.17 493.09 52604.00 88888.00 2024-01-20 04:34:10.908 020 15852.14 493.10 52604.01 88888.00 2024-01-20 04:34:11.408 020 15852.09 493.15 52603.98 88888.00 2024-01-20 04:34:11.908 020 15852.08 493.14 52603.99 88888.00 2024-01-20 04:34:12.408 020 15852.06 493.16 52603.98 88888.00 2024-01-20 04:34:12.908 020 15852.07 493.12 52604.02 88888.00 2024-01-20 04:34:13.408 020 15852.09 493.14 52604.05 88888.00 2024-01-20 04:34:13.908 020 15852.13 493.17 52604.02 88888.00 2024-01-20 04:34:14.408 020 15852.10 493.21 52603.98 88888.00 2024-01-20 04:34:14.908 020 15852.07 493.20 52604.01 88888.00 2024-01-20 04:34:15.408 020 15852.09 493.19 52604.01 88888.00 2024-01-20 04:34:15.908 020 15852.09 493.19 52604.00 88888.00 2024-01-20 04:34:16.408 020 15852.09 493.19 52603.92 88888.00 2024-01-20 04:34:16.908 020 15852.13 493.23 52603.94 88888.00 2024-01-20 04:34:17.408 020 15852.09 493.27 52603.94 88888.00 2024-01-20 04:34:17.908 020 15852.07 493.26 52603.91 88888.00 2024-01-20 04:34:18.408 020 15852.10 493.21 52603.98 88888.00 2024-01-20 04:34:18.908 020 15852.12 493.21 52603.91 88888.00 2024-01-20 04:34:19.408 020 15852.10 493.23 52603.89 88888.00 2024-01-20 04:34:19.908 020 15852.10 493.23 52603.91 88888.00 2024-01-20 04:34:21.408 020 15852.09 493.31 52603.94 88888.00 2024-01-20 04:34:21.908 020 15852.08 493.26 52603.88 88888.00 2024-01-20 04:34:22.408 020 15852.05 493.21 52603.83 88888.00 2024-01-20 04:34:22.908 020 15851.97 493.23 52603.83 88888.00 2024-01-20 04:34:23.408 020 15852.00 493.20 52603.88 88888.00 2024-01-20 04:34:23.908 020 15852.01 493.20 52603.84 88888.00 2024-01-20 04:34:24.408 020 15852.04 493.23 52603.81 88888.00 2024-01-20 04:34:24.908 020 15852.04 493.25 52603.79 88888.00 2024-01-20 04:34:25.408 020 15852.03 493.27 52603.73 88888.00 2024-01-20 04:34:25.908 020 15851.99 493.27 52603.73 88888.00 2024-01-20 04:34:26.408 020 15852.03 493.24 52603.72 88888.00 2024-01-20 04:34:26.908 020 15852.05 493.23 52603.72 88888.00 2024-01-20 04:34:27.408 020 15852.05 493.23 52603.74 88888.00 2024-01-20 04:34:27.908 020 15852.05 493.20 52603.74 88888.00 2024-01-20 04:34:28.908 020 15852.03 493.17 52603.73 88888.00 2024-01-20 04:34:29.408 020 15852.04 493.16 52603.73 88888.00 2024-01-20 04:34:29.908 020 15852.00 493.15 52603.73 88888.00 2024-01-20 04:34:30.908 020 15852.03 493.14 52603.70 88888.00 2024-01-20 04:34:31.408 020 15852.03 493.14 52603.73 88888.00 2024-01-20 04:34:31.908 020 15851.97 493.09 52603.73 88888.00 2024-01-20 04:34:32.408 020 15851.97 493.09 52603.68 88888.00 2024-01-20 04:34:32.908 020 15851.98 493.11 52603.67 88888.00 2024-01-20 04:34:33.408 020 15851.97 493.08 52603.64 88888.00 2024-01-20 04:34:33.908 020 15852.00 493.02 52603.66 88888.00 2024-01-20 04:34:34.408 020 15852.00 493.00 52603.69 88888.00 2024-01-20 04:34:34.908 020 15851.95 493.05 52603.69 88888.00 2024-01-20 04:34:35.408 020 15851.96 493.05 52603.71 88888.00 2024-01-20 04:34:35.908 020 15851.96 493.03 52603.69 88888.00 2024-01-20 04:34:36.408 020 15851.92 493.01 52603.62 88888.00 2024-01-20 04:34:36.908 020 15851.89 492.98 52603.64 88888.00 2024-01-20 04:34:37.408 020 15851.86 492.98 52603.68 88888.00 2024-01-20 04:34:37.908 020 15851.87 493.01 52603.69 88888.00 2024-01-20 04:34:38.408 020 15851.92 493.02 52603.65 88888.00 2024-01-20 04:34:38.908 020 15851.90 492.95 52603.67 88888.00 2024-01-20 04:34:39.408 020 15851.90 492.93 52603.64 88888.00 2024-01-20 04:34:39.908 020 15851.82 492.95 52603.59 88888.00 2024-01-20 04:34:40.908 020 15851.77 492.98 52603.61 88888.00 2024-01-20 04:34:41.408 020 15851.79 492.95 52603.59 88888.00 2024-01-20 04:34:41.908 020 15851.74 492.98 52603.63 88888.00 2024-01-20 04:34:42.408 020 15851.71 492.95 52603.61 88888.00 2024-01-20 04:34:42.908 020 15851.74 492.94 52603.61 88888.00 2024-01-20 04:34:43.408 020 15851.72 492.91 52603.57 88888.00 2024-01-20 04:34:43.908 020 15851.70 492.91 52603.60 88888.00 2024-01-20 04:34:44.408 020 15851.71 492.85 52603.69 88888.00 2024-01-20 04:34:44.908 020 15851.71 492.86 52603.70 88888.00 2024-01-20 04:34:45.408 020 15851.72 492.89 52603.65 88888.00 2024-01-20 04:34:45.908 020 15851.65 492.89 52603.62 88888.00 2024-01-20 04:34:46.408 020 15851.61 492.88 52603.63 88888.00 2024-01-20 04:34:46.908 020 15851.65 492.92 52603.64 88888.00 2024-01-20 04:34:47.408 020 15851.68 492.92 52603.63 88888.00 2024-01-20 04:34:47.908 020 15851.61 492.90 52603.59 88888.00 2024-01-20 04:34:48.908 020 15851.58 492.91 52603.66 88888.00 2024-01-20 04:34:49.408 020 15851.55 492.95 52603.65 88888.00 2024-01-20 04:34:49.908 020 15851.56 492.98 52603.68 88888.00 2024-01-20 04:34:50.408 020 15851.55 492.93 52603.70 88888.00 2024-01-20 04:34:50.908 020 15851.51 492.91 52603.68 88888.00 2024-01-20 04:34:51.408 020 15851.53 492.93 52603.70 88888.00 2024-01-20 04:34:51.908 020 15851.49 492.94 52603.71 88888.00 2024-01-20 04:34:52.408 020 15851.46 492.93 52603.74 88888.00 2024-01-20 04:34:52.908 020 15851.45 492.92 52603.70 88888.00 2024-01-20 04:34:53.408 020 15851.41 492.93 52603.64 88888.00 2024-01-20 04:34:53.908 020 15851.38 492.93 52603.68 88888.00 2024-01-20 04:34:54.408 020 15851.34 492.92 52603.79 88888.00 2024-01-20 04:34:54.908 020 15851.36 492.89 52603.82 88888.00 2024-01-20 04:34:55.408 020 15851.38 492.92 52603.89 88888.00 2024-01-20 04:34:55.908 020 15851.36 492.99 52603.98 88888.00 2024-01-20 04:34:56.408 020 15851.32 493.02 52603.95 88888.00 2024-01-20 04:34:56.908 020 15851.32 493.03 52603.89 88888.00 2024-01-20 04:34:57.408 020 15851.33 493.02 52603.87 88888.00 2024-01-20 04:34:57.908 020 15851.31 492.99 52603.85 88888.00 2024-01-20 04:34:58.408 020 15851.26 492.98 52603.89 88888.00 2024-01-20 04:34:58.908 020 15851.22 492.95 52603.89 88888.00 2024-01-20 04:34:59.408 020 15851.19 492.94 52603.93 88888.00 2024-01-20 04:34:59.908 020 15851.20 492.95 52603.94 88888.00 2024-01-20 04:35:00.408 020 15851.23 493.00 52603.92 88888.00 2024-01-20 04:35:00.908 020 15851.14 493.06 52603.88 88888.00 2024-01-20 04:35:01.408 020 15851.11 493.11 52603.98 88888.00 2024-01-20 04:35:01.908 020 15851.13 493.09 52604.04 88888.00 2024-01-20 04:35:02.408 020 15851.10 493.10 52604.00 88888.00 2024-01-20 04:35:02.908 020 15851.11 493.12 52604.01 88888.00 2024-01-20 04:35:03.408 020 15851.04 493.14 52603.98 88888.00 2024-01-20 04:35:03.908 020 15851.06 493.16 52604.01 88888.00 2024-01-20 04:35:04.408 020 15851.05 493.18 52604.06 88888.00 2024-01-20 04:35:04.908 020 15851.08 493.25 52604.04 88888.00 2024-01-20 04:35:05.408 020 15851.13 493.21 52604.02 88888.00 2024-01-20 04:35:05.908 020 15851.10 493.17 52604.04 88888.00 2024-01-20 04:35:06.408 020 15851.07 493.17 52604.06 88888.00 2024-01-20 04:35:06.908 020 15851.05 493.18 52604.13 88888.00 2024-01-20 04:35:07.408 020 15851.02 493.19 52604.06 88888.00 2024-01-20 04:35:07.908 020 15850.99 493.20 52604.02 88888.00 2024-01-20 04:35:08.408 020 15851.01 493.20 52604.02 88888.00 2024-01-20 04:35:08.908 020 15851.00 493.21 52604.02 88888.00 2024-01-20 04:35:09.408 020 15851.05 493.24 52604.00 88888.00 2024-01-20 04:35:09.908 020 15851.04 493.21 52604.05 88888.00 2024-01-20 04:35:10.408 020 15851.02 493.18 52604.06 88888.00 2024-01-20 04:35:10.908 020 15851.02 493.18 52604.09 88888.00 2024-01-20 04:35:11.408 020 15851.04 493.20 52604.09 88888.00 2024-01-20 04:35:11.908 020 15851.05 493.19 52604.04 88888.00 2024-01-20 04:35:12.408 020 15851.05 493.20 52604.04 88888.00 2024-01-20 04:35:12.908 020 15850.98 493.20 52604.07 88888.00 2024-01-20 04:35:13.408 020 15850.99 493.23 52604.06 88888.00 2024-01-20 04:35:13.908 020 15850.98 493.24 52604.04 88888.00 2024-01-20 04:35:14.408 020 15850.99 493.25 52604.03 88888.00 2024-01-20 04:35:14.908 020 15851.02 493.27 52603.96 88888.00 2024-01-20 04:35:15.408 020 15850.99 493.27 52603.94 88888.00 2024-01-20 04:35:15.908 020 15850.98 493.24 52603.98 88888.00 2024-01-20 04:35:16.408 020 15851.04 493.27 52603.99 88888.00 2024-01-20 04:35:16.908 020 15851.08 493.27 52603.94 88888.00 2024-01-20 04:35:17.408 020 15851.05 493.32 52603.98 88888.00 2024-01-20 04:35:17.908 020 15851.02 493.35 52603.94 88888.00 2024-01-20 04:35:18.408 020 15851.02 493.35 52603.95 88888.00 2024-01-20 04:35:18.908 020 15851.00 493.34 52603.99 88888.00 2024-01-20 04:35:19.408 020 15851.02 493.31 52604.03 88888.00 2024-01-20 04:35:19.908 020 15851.04 493.27 52604.01 88888.00 2024-01-20 04:35:20.408 020 15851.08 493.24 52604.05 88888.00 2024-01-20 04:35:20.908 020 15851.08 493.26 52604.03 88888.00 2024-01-20 04:35:21.408 020 15851.08 493.26 52603.90 88888.00 2024-01-20 04:35:21.908 020 15851.04 493.24 52603.88 88888.00 2024-01-20 04:35:22.408 020 15851.01 493.25 52603.87 88888.00 2024-01-20 04:35:22.908 020 15851.02 493.25 52603.90 88888.00 2024-01-20 04:35:23.408 020 15851.07 493.31 52603.89 88888.00 2024-01-20 04:35:23.908 020 15851.11 493.34 52603.92 88888.00 2024-01-20 04:35:24.408 020 15851.09 493.32 52603.90 88888.00 2024-01-20 04:35:24.908 020 15851.09 493.35 52603.94 88888.00 2024-01-20 04:35:25.408 020 15851.09 493.35 52603.94 88888.00 2024-01-20 04:35:25.908 020 15851.07 493.33 52603.92 88888.00 2024-01-20 04:35:26.408 020 15851.00 493.29 52603.95 88888.00 2024-01-20 04:35:26.908 020 15851.02 493.32 52603.94 88888.00 2024-01-20 04:35:27.408 020 15851.06 493.36 52603.90 88888.00 2024-01-20 04:35:27.908 020 15851.04 493.34 52603.93 88888.00 2024-01-20 04:35:28.408 020 15851.01 493.31 52603.93 88888.00 2024-01-20 04:35:28.908 020 15850.99 493.33 52603.94 88888.00 2024-01-20 04:35:29.408 020 15851.02 493.26 52603.96 88888.00 2024-01-20 04:35:29.908 020 15851.01 493.23 52603.98 88888.00 2024-01-20 04:35:30.408 020 15851.01 493.23 52603.98 88888.00 2024-01-20 04:35:30.908 020 15850.99 493.24 52604.04 88888.00 2024-01-20 04:35:31.408 020 15850.96 493.26 52603.95 88888.00 2024-01-20 04:35:32.408 020 15850.95 493.24 52603.96 88888.00 2024-01-20 04:35:32.908 020 15850.95 493.25 52603.99 88888.00 2024-01-20 04:35:33.408 020 15850.88 493.27 52604.02 88888.00 2024-01-20 04:35:33.908 020 15850.88 493.28 52603.93 88888.00 2024-01-20 04:35:34.408 020 15850.87 493.27 52603.92 88888.00 2024-01-20 04:35:34.908 020 15850.83 493.26 52603.98 88888.00 2024-01-20 04:35:35.408 020 15850.84 493.28 52604.03 88888.00 2024-01-20 04:35:35.908 020 15850.83 493.25 52604.02 88888.00 2024-01-20 04:35:36.408 020 15850.78 493.23 52603.99 88888.00 2024-01-20 04:35:36.908 020 15850.74 493.24 52604.01 88888.00 2024-01-20 04:35:37.408 020 15850.74 493.26 52604.05 88888.00 2024-01-20 04:35:37.908 020 15850.74 493.25 52604.04 88888.00 2024-01-20 04:35:38.408 020 15850.73 493.24 52604.08 88888.00 2024-01-20 04:35:38.908 020 15850.74 493.26 52604.13 88888.00 2024-01-20 04:35:39.408 020 15850.75 493.27 52604.16 88888.00 2024-01-20 04:35:39.908 020 15850.73 493.29 52604.19 88888.00 2024-01-20 04:35:40.408 020 15850.70 493.35 52604.19 88888.00 2024-01-20 04:35:40.908 020 15850.68 493.41 52604.16 88888.00 2024-01-20 04:35:41.408 020 15850.66 493.41 52604.13 88888.00 2024-01-20 04:35:41.908 020 15850.68 493.40 52604.11 88888.00 2024-01-20 04:35:42.408 020 15850.66 493.34 52604.13 88888.00 2024-01-20 04:35:42.908 020 15850.68 493.33 52604.09 88888.00 2024-01-20 04:35:43.408 020 15850.63 493.34 52604.07 88888.00 2024-01-20 04:35:43.908 020 15850.64 493.32 52604.12 88888.00 2024-01-20 04:35:44.408 020 15850.69 493.28 52604.14 88888.00 2024-01-20 04:35:44.908 020 15850.69 493.33 52604.14 88888.00 2024-01-20 04:35:45.408 020 15850.70 493.32 52604.13 88888.00 2024-01-20 04:35:45.908 020 15850.68 493.31 52604.13 88888.00 2024-01-20 04:35:46.408 020 15850.65 493.33 52604.14 88888.00 2024-01-20 04:35:46.908 020 15850.61 493.34 52604.12 88888.00 2024-01-20 04:35:47.408 020 15850.60 493.27 52604.16 88888.00 2024-01-20 04:35:47.908 020 15850.62 493.26 52604.15 88888.00 2024-01-20 04:35:48.408 020 15850.65 493.29 52604.13 88888.00 2024-01-20 04:35:48.908 020 15850.60 493.34 52604.12 88888.00 2024-01-20 04:35:49.408 020 15850.60 493.35 52604.11 88888.00 2024-01-20 04:35:49.908 020 15850.59 493.34 52604.09 88888.00 2024-01-20 04:35:50.408 020 15850.59 493.37 52604.04 88888.00 2024-01-20 04:35:50.908 020 15850.57 493.34 52603.95 88888.00 2024-01-20 04:35:51.408 020 15850.56 493.34 52603.94 88888.00 2024-01-20 04:35:52.408 020 15850.51 493.34 52604.02 88888.00 2024-01-20 04:35:52.908 020 15850.50 493.34 52604.05 88888.00 2024-01-20 04:35:53.408 020 15850.48 493.36 52604.08 88888.00 2024-01-20 04:35:53.908 020 15850.44 493.33 52604.10 88888.00 2024-01-20 04:35:54.408 020 15850.45 493.32 52604.11 88888.00 2024-01-20 04:35:54.908 020 15850.47 493.32 52604.11 88888.00 2024-01-20 04:35:55.408 020 15850.44 493.28 52604.11 88888.00 2024-01-20 04:35:55.908 020 15850.50 493.35 52604.22 88888.00 2024-01-20 04:35:56.408 020 15850.47 493.35 52604.27 88888.00 2024-01-20 04:35:56.908 020 15850.43 493.35 52604.21 88888.00 2024-01-20 04:35:57.408 020 15850.41 493.32 52604.13 88888.00 2024-01-20 04:35:57.908 020 15850.39 493.31 52604.14 88888.00 2024-01-20 04:35:58.408 020 15850.37 493.33 52604.14 88888.00 2024-01-20 04:35:58.908 020 15850.36 493.40 52604.14 88888.00 2024-01-20 04:35:59.408 020 15850.38 493.37 52604.19 88888.00 2024-01-20 04:35:59.908 020 15850.42 493.40 52604.23 88888.00 2024-01-20 04:36:00.408 020 15850.37 493.40 52604.25 88888.00 2024-01-20 04:36:00.908 020 15850.35 493.40 52604.25 88888.00 2024-01-20 04:36:01.408 020 15850.34 493.43 52604.24 88888.00 2024-01-20 04:36:01.908 020 15850.32 493.41 52604.22 88888.00 2024-01-20 04:36:02.408 020 15850.28 493.43 52604.20 88888.00 2024-01-20 04:36:02.908 020 15850.24 493.41 52604.19 88888.00 2024-01-20 04:36:03.408 020 15850.20 493.40 52604.16 88888.00 2024-01-20 04:36:03.908 020 15850.23 493.37 52604.18 88888.00 2024-01-20 04:36:04.408 020 15850.21 493.36 52604.10 88888.00 2024-01-20 04:36:04.908 020 15850.30 493.38 52604.07 88888.00 2024-01-20 04:36:05.408 020 15850.27 493.41 52604.05 88888.00 2024-01-20 04:36:05.908 020 15850.21 493.42 52604.04 88888.00 2024-01-20 04:36:06.408 020 15850.20 493.41 52604.10 88888.00 2024-01-20 04:36:06.908 020 15850.25 493.37 52604.14 88888.00 2024-01-20 04:36:07.408 020 15850.26 493.36 52604.18 88888.00 2024-01-20 04:36:07.908 020 15850.17 493.36 52604.13 88888.00 2024-01-20 04:36:08.408 020 15850.16 493.36 52604.11 88888.00 2024-01-20 04:36:08.908 020 15850.24 493.34 52604.11 88888.00 2024-01-20 04:36:09.408 020 15850.24 493.32 52604.08 88888.00 2024-01-20 04:36:09.908 020 15850.21 493.28 52604.08 88888.00 2024-01-20 04:36:10.408 020 15850.20 493.26 52604.06 88888.00 2024-01-20 04:36:10.908 020 15850.21 493.28 52604.10 88888.00 2024-01-20 04:36:11.408 020 15850.25 493.23 52604.10 88888.00 2024-01-20 04:36:11.908 020 15850.21 493.16 52604.05 88888.00 2024-01-20 04:36:12.408 020 15850.21 493.18 52604.02 88888.00 2024-01-20 04:36:12.908 020 15850.26 493.23 52604.02 88888.00 2024-01-20 04:36:13.408 020 15850.26 493.23 52604.09 88888.00 2024-01-20 04:36:13.908 020 15850.26 493.21 52604.07 88888.00 2024-01-20 04:36:14.408 020 15850.21 493.19 52604.01 88888.00 2024-01-20 04:36:14.908 020 15850.17 493.21 52604.01 88888.00 2024-01-20 04:36:15.408 020 15850.24 493.24 52603.95 88888.00 2024-01-20 04:36:15.908 020 15850.27 493.20 52603.94 88888.00 2024-01-20 04:36:16.408 020 15850.28 493.25 52603.96 88888.00 2024-01-20 04:36:16.908 020 15850.32 493.19 52604.01 88888.00 2024-01-20 04:36:17.408 020 15850.35 493.14 52603.99 88888.00 2024-01-20 04:36:17.908 020 15850.30 493.15 52604.00 88888.00 2024-01-20 04:36:18.408 020 15850.32 493.16 52603.96 88888.00 2024-01-20 04:36:18.908 020 15850.32 493.14 52603.95 88888.00 2024-01-20 04:36:19.408 020 15850.35 493.15 52603.93 88888.00 2024-01-20 04:36:19.908 020 15850.35 493.17 52603.99 88888.00 2024-01-20 04:36:20.408 020 15850.38 493.17 52604.02 88888.00 2024-01-20 04:36:20.908 020 15850.37 493.15 52604.01 88888.00 2024-01-20 04:36:21.408 020 15850.45 493.12 52604.02 88888.00 2024-01-20 04:36:21.908 020 15850.43 493.09 52603.96 88888.00 2024-01-20 04:36:22.408 020 15850.38 493.09 52603.91 88888.00 2024-01-20 04:36:22.908 020 15850.39 493.08 52603.96 88888.00 2024-01-20 04:36:23.408 020 15850.38 493.06 52604.03 88888.00 2024-01-20 04:36:23.908 020 15850.38 493.08 52604.06 88888.00 2024-01-20 04:36:24.408 020 15850.44 493.07 52604.07 88888.00 2024-01-20 04:36:24.908 020 15850.46 493.06 52604.03 88888.00 2024-01-20 04:36:25.408 020 15850.44 493.05 52604.07 88888.00 2024-01-20 04:36:25.908 020 15850.41 493.03 52604.03 88888.00 2024-01-20 04:36:26.408 020 15850.38 493.03 52604.02 88888.00 2024-01-20 04:36:26.908 020 15850.42 493.00 52604.08 88888.00 2024-01-20 04:36:27.408 020 15850.45 492.97 52604.08 88888.00 2024-01-20 04:36:27.908 020 15850.51 492.99 52604.11 88888.00 2024-01-20 04:36:28.408 020 15850.55 493.01 52604.16 88888.00 2024-01-20 04:36:28.908 020 15850.54 493.01 52604.14 88888.00 2024-01-20 04:36:29.408 020 15850.50 492.99 52604.18 88888.00 2024-01-20 04:36:29.908 020 15850.50 492.94 52604.16 88888.00 2024-01-20 04:36:30.408 020 15850.52 492.92 52604.15 88888.00 2024-01-20 04:36:30.908 020 15850.50 492.91 52604.14 88888.00 2024-01-20 04:36:31.408 020 15850.55 492.92 52604.15 88888.00 2024-01-20 04:36:31.908 020 15850.53 492.92 52604.20 88888.00 2024-01-20 04:36:32.408 020 15850.53 492.91 52604.18 88888.00 2024-01-20 04:36:32.908 020 15850.51 492.92 52604.08 88888.00 2024-01-20 04:36:33.408 020 15850.53 492.89 52604.12 88888.00 2024-01-20 04:36:33.908 020 15850.55 492.82 52604.11 88888.00 2024-01-20 04:36:34.408 020 15850.53 492.79 52604.11 88888.00 2024-01-20 04:36:34.908 020 15850.51 492.77 52604.19 88888.00 2024-01-20 04:36:35.408 020 15850.51 492.77 52604.21 88888.00 2024-01-20 04:36:35.908 020 15850.48 492.79 52604.20 88888.00 2024-01-20 04:36:36.408 020 15850.47 492.75 52604.18 88888.00 2024-01-20 04:36:36.908 020 15850.46 492.74 52604.14 88888.00 2024-01-20 04:36:37.408 020 15850.48 492.76 52604.14 88888.00 2024-01-20 04:36:37.908 020 15850.50 492.77 52604.18 88888.00 2024-01-20 04:36:38.408 020 15850.51 492.73 52604.24 88888.00 2024-01-20 04:36:38.908 020 15850.50 492.71 52604.23 88888.00 2024-01-20 04:36:39.408 020 15850.51 492.72 52604.29 88888.00 2024-01-20 04:36:39.908 020 15850.46 492.72 52604.22 88888.00 2024-01-20 04:36:40.408 020 15850.50 492.71 52604.20 88888.00 2024-01-20 04:36:40.908 020 15850.51 492.73 52604.24 88888.00 2024-01-20 04:36:41.408 020 15850.47 492.69 52604.29 88888.00 2024-01-20 04:36:41.908 020 15850.43 492.66 52604.29 88888.00 2024-01-20 04:36:42.409 020 15850.45 492.67 52604.30 88888.00 2024-01-20 04:36:42.909 020 15850.45 492.72 52604.30 88888.00 2024-01-20 04:36:43.409 020 15850.42 492.67 52604.34 88888.00 2024-01-20 04:36:43.909 020 15850.39 492.65 52604.41 88888.00 2024-01-20 04:36:44.409 020 15850.43 492.66 52604.43 88888.00 2024-01-20 04:36:44.909 020 15850.41 492.64 52604.46 88888.00 2024-01-20 04:36:45.409 020 15850.38 492.66 52604.45 88888.00 2024-01-20 04:36:45.909 020 15850.37 492.72 52604.43 88888.00 2024-01-20 04:36:46.409 020 15850.36 492.71 52604.41 88888.00 2024-01-20 04:36:46.909 020 15850.33 492.72 52604.44 88888.00 2024-01-20 04:36:47.409 020 15850.32 492.69 52604.46 88888.00 2024-01-20 04:36:47.909 020 15850.32 492.72 52604.48 88888.00 2024-01-20 04:36:48.409 020 15850.36 492.72 52604.50 88888.00 2024-01-20 04:36:48.909 020 15850.35 492.67 52604.59 88888.00 2024-01-20 04:36:49.409 020 15850.29 492.67 52604.65 88888.00 2024-01-20 04:36:49.909 020 15850.25 492.69 52604.63 88888.00 2024-01-20 04:36:50.409 020 15850.24 492.67 52604.63 88888.00 2024-01-20 04:36:50.909 020 15850.26 492.67 52604.64 88888.00 2024-01-20 04:36:51.409 020 15850.19 492.69 52604.66 88888.00 2024-01-20 04:36:51.909 020 15850.18 492.71 52604.66 88888.00 2024-01-20 04:36:52.409 020 15850.16 492.68 52604.68 88888.00 2024-01-20 04:36:52.909 020 15850.11 492.73 52604.68 88888.00 2024-01-20 04:36:53.409 020 15850.10 492.73 52604.68 88888.00 2024-01-20 04:36:53.909 020 15850.09 492.72 52604.67 88888.00 2024-01-20 04:36:54.409 020 15850.09 492.71 52604.70 88888.00 2024-01-20 04:36:54.909 020 15850.05 492.72 52604.69 88888.00 2024-01-20 04:36:55.409 020 15850.04 492.73 52604.65 88888.00 2024-01-20 04:36:55.909 020 15850.04 492.73 52604.70 88888.00 2024-01-20 04:36:56.409 020 15850.01 492.76 52604.81 88888.00 2024-01-20 04:36:56.909 020 15849.95 492.79 52604.87 88888.00 2024-01-20 04:36:57.409 020 15849.92 492.79 52604.89 88888.00 2024-01-20 04:36:57.909 020 15849.89 492.82 52604.89 88888.00 2024-01-20 04:36:58.409 020 15849.84 492.89 52604.94 88888.00 2024-01-20 04:36:58.909 020 15849.80 492.88 52604.99 88888.00 2024-01-20 04:36:59.409 020 15849.83 492.88 52604.96 88888.00 2024-01-20 04:36:59.909 020 15849.82 492.83 52604.95 88888.00 2024-01-20 04:37:00.409 020 15849.78 492.82 52604.94 88888.00 2024-01-20 04:37:00.909 020 15849.79 492.83 52604.95 88888.00 2024-01-20 04:37:01.409 020 15849.79 492.84 52604.91 88888.00 2024-01-20 04:37:01.909 020 15849.77 492.83 52604.92 88888.00 2024-01-20 04:37:02.409 020 15849.73 492.84 52604.93 88888.00 2024-01-20 04:37:02.909 020 15849.68 492.90 52604.94 88888.00 2024-01-20 04:37:04.409 020 15849.72 492.97 52605.08 88888.00 2024-01-20 04:37:04.909 020 15849.69 493.00 52605.12 88888.00 2024-01-20 04:37:05.409 020 15849.69 493.00 52605.14 88888.00 2024-01-20 04:37:05.909 020 15849.61 493.02 52605.11 88888.00 2024-01-20 04:37:06.409 020 15849.57 493.05 52605.12 88888.00 2024-01-20 04:37:06.909 020 15849.62 493.05 52605.17 88888.00 2024-01-20 04:37:07.409 020 15849.62 493.06 52605.17 88888.00 2024-01-20 04:37:07.909 020 15849.63 493.12 52605.21 88888.00 2024-01-20 04:37:08.409 020 15849.55 493.15 52605.17 88888.00 2024-01-20 04:37:08.909 020 15849.55 493.16 52605.17 88888.00 2024-01-20 04:37:09.409 020 15849.59 493.18 52605.17 88888.00 2024-01-20 04:37:09.909 020 15849.55 493.17 52605.15 88888.00 2024-01-20 04:37:10.409 020 15849.53 493.20 52605.15 88888.00 2024-01-20 04:37:10.909 020 15849.53 493.25 52605.23 88888.00 2024-01-20 04:37:11.409 020 15849.51 493.26 52605.28 88888.00 2024-01-20 04:37:11.909 020 15849.56 493.25 52605.30 88888.00 2024-01-20 04:37:12.409 020 15849.51 493.26 52605.33 88888.00 2024-01-20 04:37:12.909 020 15849.46 493.27 52605.32 88888.00 2024-01-20 04:37:13.909 020 15849.43 493.29 52605.24 88888.00 2024-01-20 04:37:14.409 020 15849.42 493.33 52605.25 88888.00 2024-01-20 04:37:14.909 020 15849.42 493.34 52605.14 88888.00 2024-01-20 04:37:15.409 020 15849.36 493.32 52605.10 88888.00 2024-01-20 04:37:15.909 020 15849.34 493.28 52605.10 88888.00 2024-01-20 04:37:16.409 020 15849.35 493.31 52605.12 88888.00 2024-01-20 04:37:16.909 020 15849.35 493.36 52605.13 88888.00 2024-01-20 04:37:17.409 020 15849.33 493.37 52605.15 88888.00 2024-01-20 04:37:17.909 020 15849.33 493.37 52605.19 88888.00 2024-01-20 04:37:18.409 020 15849.36 493.37 52605.13 88888.00 2024-01-20 04:37:18.909 020 15849.35 493.37 52605.13 88888.00 2024-01-20 04:37:19.409 020 15849.36 493.36 52605.12 88888.00 2024-01-20 04:37:19.909 020 15849.39 493.33 52605.12 88888.00 2024-01-20 04:37:20.409 020 15849.38 493.40 52605.14 88888.00 2024-01-20 04:37:20.909 020 15849.36 493.44 52605.12 88888.00 2024-01-20 04:37:21.409 020 15849.35 493.45 52605.09 88888.00 2024-01-20 04:37:21.909 020 15849.37 493.48 52605.04 88888.00 2024-01-20 04:37:22.409 020 15849.34 493.49 52605.00 88888.00 2024-01-20 04:37:22.909 020 15849.37 493.48 52604.99 88888.00 2024-01-20 04:37:23.909 020 15849.41 493.51 52604.99 88888.00 2024-01-20 04:37:24.409 020 15849.35 493.49 52605.00 88888.00 2024-01-20 04:37:24.909 020 15849.38 493.50 52605.01 88888.00 2024-01-20 04:37:25.409 020 15849.34 493.46 52605.03 88888.00 2024-01-20 04:37:25.909 020 15849.35 493.50 52605.06 88888.00 2024-01-20 04:37:26.409 020 15849.38 493.50 52605.07 88888.00 2024-01-20 04:37:26.909 020 15849.41 493.46 52605.09 88888.00 2024-01-20 04:37:27.409 020 15849.43 493.48 52605.04 88888.00 2024-01-20 04:37:27.909 020 15849.43 493.46 52605.02 88888.00 2024-01-20 04:37:28.409 020 15849.36 493.49 52605.00 88888.00 2024-01-20 04:37:28.909 020 15849.35 493.49 52605.02 88888.00 2024-01-20 04:37:29.409 020 15849.35 493.49 52604.97 88888.00 2024-01-20 04:37:29.909 020 15849.30 493.50 52604.97 88888.00 2024-01-20 04:37:30.409 020 15849.30 493.55 52604.95 88888.00 2024-01-20 04:37:30.909 020 15849.28 493.57 52604.97 88888.00 2024-01-20 04:37:31.409 020 15849.32 493.60 52605.02 88888.00 2024-01-20 04:37:31.909 020 15849.30 493.60 52605.04 88888.00 2024-01-20 04:37:32.409 020 15849.29 493.58 52605.04 88888.00 2024-01-20 04:37:32.909 020 15849.30 493.53 52605.02 88888.00 2024-01-20 04:37:33.409 020 15849.37 493.51 52605.04 88888.00 2024-01-20 04:37:33.909 020 15849.32 493.53 52605.07 88888.00 2024-01-20 04:37:34.409 020 15849.33 493.57 52605.05 88888.00 2024-01-20 04:37:34.909 020 15849.34 493.59 52605.02 88888.00 2024-01-20 04:37:35.409 020 15849.30 493.58 52605.01 88888.00 2024-01-20 04:37:35.909 020 15849.28 493.57 52605.10 88888.00 2024-01-20 04:37:36.409 020 15849.28 493.59 52605.09 88888.00 2024-01-20 04:37:36.909 020 15849.26 493.61 52605.08 88888.00 2024-01-20 04:37:37.409 020 15849.27 493.66 52605.07 88888.00 2024-01-20 04:37:37.909 020 15849.29 493.67 52605.06 88888.00 2024-01-20 04:37:38.409 020 15849.33 493.69 52605.06 88888.00 2024-01-20 04:37:38.909 020 15849.36 493.67 52605.05 88888.00 2024-01-20 04:37:39.409 020 15849.36 493.61 52605.11 88888.00 2024-01-20 04:37:39.909 020 15849.34 493.66 52605.14 88888.00 2024-01-20 04:37:40.409 020 15849.30 493.72 52605.09 88888.00 2024-01-20 04:37:40.909 020 15849.27 493.66 52605.06 88888.00 2024-01-20 04:37:41.409 020 15849.30 493.66 52605.06 88888.00 2024-01-20 04:37:41.909 020 15849.32 493.70 52605.12 88888.00 2024-01-20 04:37:42.409 020 15849.32 493.69 52605.13 88888.00 2024-01-20 04:37:42.909 020 15849.32 493.68 52605.11 88888.00 2024-01-20 04:37:43.409 020 15849.33 493.64 52605.08 88888.00 2024-01-20 04:37:43.909 020 15849.29 493.66 52605.13 88888.00 2024-01-20 04:37:44.409 020 15849.30 493.63 52605.17 88888.00 2024-01-20 04:37:44.909 020 15849.27 493.66 52605.22 88888.00 2024-01-20 04:37:45.409 020 15849.26 493.64 52605.22 88888.00 2024-01-20 04:37:45.909 020 15849.20 493.67 52605.22 88888.00 2024-01-20 04:37:46.409 020 15849.23 493.69 52605.23 88888.00 2024-01-20 04:37:46.909 020 15849.26 493.72 52605.21 88888.00 2024-01-20 04:37:47.409 020 15849.25 493.76 52605.24 88888.00 2024-01-20 04:37:47.909 020 15849.28 493.72 52605.23 88888.00 2024-01-20 04:37:48.409 020 15849.32 493.72 52605.24 88888.00 2024-01-20 04:37:48.909 020 15849.27 493.75 52605.26 88888.00 2024-01-20 04:37:49.409 020 15849.23 493.79 52605.24 88888.00 2024-01-20 04:37:49.909 020 15849.14 493.79 52605.27 88888.00 2024-01-20 04:37:50.409 020 15849.10 493.79 52605.25 88888.00 2024-01-20 04:37:50.909 020 15849.14 493.75 52605.22 88888.00 2024-01-20 04:37:51.909 020 15849.09 493.72 52605.28 88888.00 2024-01-20 04:37:52.409 020 15849.10 493.72 52605.30 88888.00 2024-01-20 04:37:52.909 020 15849.05 493.75 52605.35 88888.00 2024-01-20 04:37:53.409 020 15849.07 493.80 52605.40 88888.00 2024-01-20 04:37:53.909 020 15849.07 493.84 52605.34 88888.00 2024-01-20 04:37:54.409 020 15849.08 493.84 52605.36 88888.00 2024-01-20 04:37:54.909 020 15849.06 493.81 52605.41 88888.00 2024-01-20 04:37:55.409 020 15849.01 493.84 52605.39 88888.00 2024-01-20 04:37:55.909 020 15849.00 493.85 52605.34 88888.00 2024-01-20 04:37:56.409 020 15848.99 493.84 52605.40 88888.00 2024-01-20 04:37:56.909 020 15848.98 493.83 52605.44 88888.00 2024-01-20 04:37:57.409 020 15848.98 493.84 52605.44 88888.00 2024-01-20 04:37:57.909 020 15848.93 493.89 52605.43 88888.00 2024-01-20 04:37:58.409 020 15848.94 493.92 52605.42 88888.00 2024-01-20 04:37:58.909 020 15848.96 493.90 52605.43 88888.00 2024-01-20 04:37:59.409 020 15848.92 493.97 52605.46 88888.00 2024-01-20 04:37:59.909 020 15848.89 493.98 52605.51 88888.00 2024-01-20 04:38:00.409 020 15848.85 494.00 52605.57 88888.00 2024-01-20 04:38:00.909 020 15848.85 494.00 52605.56 88888.00 2024-01-20 04:38:01.409 020 15848.89 494.01 52605.53 88888.00 2024-01-20 04:38:01.909 020 15848.81 494.01 52605.53 88888.00 2024-01-20 04:38:02.409 020 15848.83 493.98 52605.53 88888.00 2024-01-20 04:38:02.909 020 15848.85 494.01 52605.57 88888.00 2024-01-20 04:38:03.409 020 15848.84 494.03 52605.57 88888.00 2024-01-20 04:38:03.909 020 15848.83 494.06 52605.65 88888.00 2024-01-20 04:38:04.409 020 15848.87 494.12 52605.62 88888.00 2024-01-20 04:38:04.909 020 15848.82 494.15 52605.61 88888.00 2024-01-20 04:38:05.409 020 15848.78 494.14 52605.61 88888.00 2024-01-20 04:38:05.909 020 15848.78 494.14 52605.61 88888.00 2024-01-20 04:38:06.409 020 15848.74 494.12 52605.62 88888.00 2024-01-20 04:38:06.909 020 15848.79 494.13 52605.66 88888.00 2024-01-20 04:38:07.409 020 15848.75 494.14 52605.65 88888.00 2024-01-20 04:38:07.909 020 15848.74 494.18 52605.68 88888.00 2024-01-20 04:38:08.409 020 15848.74 494.16 52605.70 88888.00 2024-01-20 04:38:08.909 020 15848.73 494.16 52605.69 88888.00 2024-01-20 04:38:09.409 020 15848.73 494.14 52605.70 88888.00 2024-01-20 04:38:09.909 020 15848.74 494.18 52605.77 88888.00 2024-01-20 04:38:10.409 020 15848.73 494.23 52605.85 88888.00 2024-01-20 04:38:10.909 020 15848.69 494.28 52605.80 88888.00 2024-01-20 04:38:11.909 020 15848.74 494.36 52605.85 88888.00 2024-01-20 04:38:12.409 020 15848.73 494.37 52605.80 88888.00 2024-01-20 04:38:12.909 020 15848.74 494.38 52605.76 88888.00 2024-01-20 04:38:13.409 020 15848.75 494.38 52605.80 88888.00 2024-01-20 04:38:13.909 020 15848.71 494.41 52605.83 88888.00 2024-01-20 04:38:14.409 020 15848.69 494.45 52605.85 88888.00 2024-01-20 04:38:14.909 020 15848.72 494.45 52605.85 88888.00 2024-01-20 04:38:15.409 020 15848.75 494.50 52605.85 88888.00 2024-01-20 04:38:15.909 020 15848.66 494.55 52605.83 88888.00 2024-01-20 04:38:16.409 020 15848.67 494.57 52605.84 88888.00 2024-01-20 04:38:16.909 020 15848.65 494.63 52605.87 88888.00 2024-01-20 04:38:17.409 020 15848.61 494.64 52605.89 88888.00 2024-01-20 04:38:17.909 020 15848.65 494.61 52605.90 88888.00 2024-01-20 04:38:18.409 020 15848.67 494.58 52605.88 88888.00 2024-01-20 04:38:18.909 020 15848.64 494.61 52605.87 88888.00 2024-01-20 04:38:19.409 020 15848.61 494.64 52605.84 88888.00 2024-01-20 04:38:19.909 020 15848.61 494.65 52605.85 88888.00 2024-01-20 04:38:20.409 020 15848.64 494.69 52605.91 88888.00 2024-01-20 04:38:20.909 020 15848.61 494.72 52605.90 88888.00 2024-01-20 04:38:21.409 020 15848.63 494.73 52605.96 88888.00 2024-01-20 04:38:21.909 020 15848.69 494.80 52605.94 88888.00 2024-01-20 04:38:22.409 020 15848.67 494.80 52605.94 88888.00 2024-01-20 04:38:22.909 020 15848.71 494.76 52605.94 88888.00 2024-01-20 04:38:23.409 020 15848.69 494.82 52606.01 88888.00 2024-01-20 04:38:23.909 020 15848.67 494.85 52606.03 88888.00 2024-01-20 04:38:24.409 020 15848.66 494.90 52606.01 88888.00 2024-01-20 04:38:24.909 020 15848.70 494.90 52606.06 88888.00 2024-01-20 04:38:25.409 020 15848.64 494.90 52606.03 88888.00 2024-01-20 04:38:25.909 020 15848.63 494.95 52606.03 88888.00 2024-01-20 04:38:26.409 020 15848.61 494.96 52606.04 88888.00 2024-01-20 04:38:26.909 020 15848.63 494.98 52606.06 88888.00 2024-01-20 04:38:27.409 020 15848.61 495.04 52606.04 88888.00 2024-01-20 04:38:27.909 020 15848.65 495.06 52606.02 88888.00 2024-01-20 04:38:28.409 020 15848.67 495.08 52606.09 88888.00 2024-01-20 04:38:28.909 020 15848.61 495.11 52606.14 88888.00 2024-01-20 04:38:29.409 020 15848.60 495.17 52606.12 88888.00 2024-01-20 04:38:29.909 020 15848.60 495.23 52606.13 88888.00 2024-01-20 04:38:30.409 020 15848.60 495.22 52606.15 88888.00 2024-01-20 04:38:30.909 020 15848.56 495.24 52606.20 88888.00 2024-01-20 04:38:31.409 020 15848.60 495.26 52606.21 88888.00 2024-01-20 04:38:31.909 020 15848.60 495.31 52606.14 88888.00 2024-01-20 04:38:32.409 020 15848.64 495.34 52606.12 88888.00 2024-01-20 04:38:32.909 020 15848.61 495.36 52606.09 88888.00 2024-01-20 04:38:33.409 020 15848.65 495.41 52606.05 88888.00 2024-01-20 04:38:33.909 020 15848.65 495.42 52606.04 88888.00 2024-01-20 04:38:34.409 020 15848.62 495.39 52606.05 88888.00 2024-01-20 04:38:34.909 020 15848.66 495.39 52606.12 88888.00 2024-01-20 04:38:35.409 020 15848.64 495.39 52606.16 88888.00 2024-01-20 04:38:35.909 020 15848.62 495.41 52606.16 88888.00 2024-01-20 04:38:36.409 020 15848.60 495.43 52606.21 88888.00 2024-01-20 04:38:36.909 020 15848.67 495.45 52606.23 88888.00 2024-01-20 04:38:37.409 020 15848.66 495.54 52606.22 88888.00 2024-01-20 04:38:37.909 020 15848.69 495.60 52606.26 88888.00 2024-01-20 04:38:38.409 020 15848.71 495.68 52606.33 88888.00 2024-01-20 04:38:38.909 020 15848.71 495.71 52606.32 88888.00 2024-01-20 04:38:39.409 020 15848.75 495.74 52606.33 88888.00 2024-01-20 04:38:39.909 020 15848.73 495.77 52606.29 88888.00 2024-01-20 04:38:40.409 020 15848.73 495.78 52606.27 88888.00 2024-01-20 04:38:40.909 020 15848.74 495.83 52606.24 88888.00 2024-01-20 04:38:41.409 020 15848.72 495.85 52606.27 88888.00 2024-01-20 04:38:41.909 020 15848.73 495.80 52606.32 88888.00 2024-01-20 04:38:42.409 020 15848.72 495.80 52606.37 88888.00 2024-01-20 04:38:42.909 020 15848.74 495.87 52606.42 88888.00 2024-01-20 04:38:43.409 020 15848.74 495.88 52606.41 88888.00 2024-01-20 04:38:43.909 020 15848.71 495.90 52606.42 88888.00 2024-01-20 04:38:44.409 020 15848.69 495.94 52606.42 88888.00 2024-01-20 04:38:44.909 020 15848.73 495.99 52606.35 88888.00 2024-01-20 04:38:45.409 020 15848.74 496.00 52606.36 88888.00 2024-01-20 04:38:45.909 020 15848.73 496.00 52606.37 88888.00 2024-01-20 04:38:46.409 020 15848.72 496.02 52606.37 88888.00 2024-01-20 04:38:46.909 020 15848.78 496.08 52606.42 88888.00 2024-01-20 04:38:47.409 020 15848.74 496.09 52606.40 88888.00 2024-01-20 04:38:47.909 020 15848.71 496.14 52606.41 88888.00 2024-01-20 04:38:48.409 020 15848.72 496.18 52606.44 88888.00 2024-01-20 04:38:48.909 020 15848.76 496.25 52606.42 88888.00 2024-01-20 04:38:49.409 020 15848.73 496.21 52606.46 88888.00 2024-01-20 04:38:49.909 020 15848.66 496.23 52606.52 88888.00 2024-01-20 04:38:50.409 020 15848.66 496.29 52606.54 88888.00 2024-01-20 04:38:50.909 020 15848.66 496.31 52606.58 88888.00 2024-01-20 04:38:51.409 020 15848.63 496.34 52606.55 88888.00 2024-01-20 04:38:51.909 020 15848.64 496.34 52606.55 88888.00 2024-01-20 04:38:52.409 020 15848.65 496.38 52606.62 88888.00 2024-01-20 04:38:52.909 020 15848.70 496.38 52606.62 88888.00 2024-01-20 04:38:53.409 020 15848.72 496.40 52606.58 88888.00 2024-01-20 04:38:53.909 020 15848.74 496.43 52606.65 88888.00 2024-01-20 04:38:54.409 020 15848.73 496.42 52606.73 88888.00 2024-01-20 04:38:55.409 020 15848.65 496.34 52606.70 88888.00 2024-01-20 04:38:55.909 020 15848.65 496.32 52606.74 88888.00 2024-01-20 04:38:56.409 020 15848.64 496.39 52606.75 88888.00 2024-01-20 04:38:56.909 020 15848.63 496.44 52606.81 88888.00 2024-01-20 04:38:57.409 020 15848.60 496.48 52606.87 88888.00 2024-01-20 04:38:57.909 020 15848.57 496.52 52606.86 88888.00 2024-01-20 04:38:58.409 020 15848.53 496.56 52606.85 88888.00 2024-01-20 04:38:58.909 020 15848.55 496.62 52606.88 88888.00 2024-01-20 04:38:59.409 020 15848.55 496.65 52606.93 88888.00 2024-01-20 04:38:59.909 020 15848.54 496.69 52606.91 88888.00 2024-01-20 04:39:00.409 020 15848.52 496.65 52606.91 88888.00 2024-01-20 04:39:00.909 020 15848.52 496.65 52606.94 88888.00 2024-01-20 04:39:01.409 020 15848.53 496.69 52606.96 88888.00 2024-01-20 04:39:01.909 020 15848.47 496.70 52606.95 88888.00 2024-01-20 04:39:02.409 020 15848.45 496.73 52606.90 88888.00 2024-01-20 04:39:02.909 020 15848.47 496.75 52606.90 88888.00 2024-01-20 04:39:03.409 020 15848.47 496.79 52606.91 88888.00 2024-01-20 04:39:03.909 020 15848.46 496.81 52606.90 88888.00 2024-01-20 04:39:04.409 020 15848.47 496.81 52606.90 88888.00 2024-01-20 04:39:05.409 020 15848.49 496.89 52606.95 88888.00 2024-01-20 04:39:05.909 020 15848.51 496.92 52606.95 88888.00 2024-01-20 04:39:06.409 020 15848.51 496.96 52606.96 88888.00 2024-01-20 04:39:06.909 020 15848.48 496.98 52607.00 88888.00 2024-01-20 04:39:07.409 020 15848.49 496.94 52607.01 88888.00 2024-01-20 04:39:07.909 020 15848.54 496.91 52606.97 88888.00 2024-01-20 04:39:08.409 020 15848.52 496.95 52607.04 88888.00 2024-01-20 04:39:08.909 020 15848.47 496.98 52607.08 88888.00 2024-01-20 04:39:09.409 020 15848.52 497.00 52607.07 88888.00 2024-01-20 04:39:09.909 020 15848.56 497.07 52607.05 88888.00 2024-01-20 04:39:10.409 020 15848.53 497.07 52607.08 88888.00 2024-01-20 04:39:10.909 020 15848.54 497.06 52607.11 88888.00 2024-01-20 04:39:11.409 020 15848.58 497.08 52607.15 88888.00 2024-01-20 04:39:11.909 020 15848.61 497.12 52607.11 88888.00 2024-01-20 04:39:12.409 020 15848.57 497.16 52607.13 88888.00 2024-01-20 04:39:12.909 020 15848.55 497.15 52607.13 88888.00 2024-01-20 04:39:13.409 020 15848.55 497.12 52607.15 88888.00 2024-01-20 04:39:13.909 020 15848.62 497.09 52607.17 88888.00 2024-01-20 04:39:14.409 020 15848.64 497.13 52607.17 88888.00 2024-01-20 04:39:15.409 020 15848.62 497.20 52607.13 88888.00 2024-01-20 04:39:15.909 020 15848.60 497.16 52607.09 88888.00 2024-01-20 04:39:16.409 020 15848.62 497.17 52607.08 88888.00 2024-01-20 04:39:16.909 020 15848.64 497.16 52607.08 88888.00 2024-01-20 04:39:17.409 020 15848.65 497.14 52607.09 88888.00 2024-01-20 04:39:17.909 020 15848.62 497.14 52607.10 88888.00 2024-01-20 04:39:18.409 020 15848.56 497.16 52607.22 88888.00 2024-01-20 04:39:18.909 020 15848.56 497.16 52607.23 88888.00 2024-01-20 04:39:19.409 020 15848.62 497.16 52607.20 88888.00 2024-01-20 04:39:19.909 020 15848.65 497.16 52607.20 88888.00 2024-01-20 04:39:20.409 020 15848.64 497.13 52607.17 88888.00 2024-01-20 04:39:20.909 020 15848.65 497.08 52607.17 88888.00 2024-01-20 04:39:21.409 020 15848.71 497.05 52607.21 88888.00 2024-01-20 04:39:21.909 020 15848.67 497.04 52607.18 88888.00 2024-01-20 04:39:22.409 020 15848.69 497.04 52607.22 88888.00 2024-01-20 04:39:22.909 020 15848.70 497.00 52607.23 88888.00 2024-01-20 04:39:23.409 020 15848.67 496.96 52607.21 88888.00 2024-01-20 04:39:23.909 020 15848.70 496.92 52607.22 88888.00 2024-01-20 04:39:24.409 020 15848.78 496.96 52607.21 88888.00 2024-01-20 04:39:24.909 020 15848.80 496.95 52607.20 88888.00 2024-01-20 04:39:25.409 020 15848.76 496.92 52607.26 88888.00 2024-01-20 04:39:25.909 020 15848.76 496.92 52607.30 88888.00 2024-01-20 04:39:26.409 020 15848.81 496.92 52607.27 88888.00 2024-01-20 04:39:26.909 020 15848.83 496.92 52607.27 88888.00 2024-01-20 04:39:27.409 020 15848.84 496.86 52607.27 88888.00 2024-01-20 04:39:27.909 020 15848.82 496.83 52607.18 88888.00 2024-01-20 04:39:28.409 020 15848.80 496.84 52607.16 88888.00 2024-01-20 04:39:28.909 020 15848.80 496.80 52607.15 88888.00 2024-01-20 04:39:29.409 020 15848.83 496.79 52607.15 88888.00 2024-01-20 04:39:29.909 020 15848.87 496.74 52607.15 88888.00 2024-01-20 04:39:30.409 020 15848.84 496.72 52607.14 88888.00 2024-01-20 04:39:30.909 020 15848.87 496.69 52607.15 88888.00 2024-01-20 04:39:31.409 020 15848.89 496.64 52607.17 88888.00 2024-01-20 04:39:31.909 020 15848.87 496.62 52607.17 88888.00 2024-01-20 04:39:32.409 020 15848.92 496.61 52607.22 88888.00 2024-01-20 04:39:32.909 020 15848.96 496.57 52607.24 88888.00 2024-01-20 04:39:33.409 020 15848.91 496.54 52607.22 88888.00 2024-01-20 04:39:33.909 020 15848.89 496.53 52607.20 88888.00 2024-01-20 04:39:34.409 020 15848.92 496.52 52607.23 88888.00 2024-01-20 04:39:35.409 020 15848.92 496.45 52607.15 88888.00 2024-01-20 04:39:35.909 020 15848.94 496.42 52607.12 88888.00 2024-01-20 04:39:36.409 020 15848.93 496.37 52607.16 88888.00 2024-01-20 04:39:36.909 020 15849.00 496.35 52607.21 88888.00 2024-01-20 04:39:37.409 020 15849.00 496.32 52607.17 88888.00 2024-01-20 04:39:37.909 020 15849.00 496.35 52607.16 88888.00 2024-01-20 04:39:38.409 020 15848.98 496.30 52607.21 88888.00 2024-01-20 04:39:38.909 020 15849.00 496.23 52607.15 88888.00 2024-01-20 04:39:39.409 020 15849.06 496.21 52607.14 88888.00 2024-01-20 04:39:39.909 020 15849.03 496.20 52607.17 88888.00 2024-01-20 04:39:40.409 020 15848.96 496.19 52607.22 88888.00 2024-01-20 04:39:40.909 020 15848.98 496.17 52607.21 88888.00 2024-01-20 04:39:41.409 020 15849.01 496.13 52607.20 88888.00 2024-01-20 04:39:41.909 020 15849.02 496.11 52607.22 88888.00 2024-01-20 04:39:42.409 020 15849.01 496.05 52607.23 88888.00 2024-01-20 04:39:42.909 020 15849.06 496.02 52607.26 88888.00 2024-01-20 04:39:43.409 020 15849.05 496.01 52607.29 88888.00 2024-01-20 04:39:43.909 020 15849.05 495.96 52607.28 88888.00 2024-01-20 04:39:44.409 020 15849.03 495.88 52607.25 88888.00 2024-01-20 04:39:44.909 020 15849.03 495.86 52607.24 88888.00 2024-01-20 04:39:45.409 020 15849.03 495.85 52607.27 88888.00 2024-01-20 04:39:45.909 020 15849.02 495.80 52607.32 88888.00 2024-01-20 04:39:46.409 020 15848.99 495.84 52607.36 88888.00 2024-01-20 04:39:46.909 020 15848.96 495.80 52607.41 88888.00 2024-01-20 04:39:47.409 020 15848.98 495.75 52607.43 88888.00 2024-01-20 04:39:47.909 020 15848.99 495.71 52607.44 88888.00 2024-01-20 04:39:48.409 020 15849.02 495.69 52607.44 88888.00 2024-01-20 04:39:48.909 020 15849.00 495.69 52607.44 88888.00 2024-01-20 04:39:49.409 020 15849.01 495.67 52607.47 88888.00 2024-01-20 04:39:49.909 020 15849.02 495.59 52607.45 88888.00 2024-01-20 04:39:50.409 020 15848.99 495.57 52607.43 88888.00 2024-01-20 04:39:50.909 020 15848.97 495.56 52607.51 88888.00 2024-01-20 04:39:51.409 020 15848.99 495.54 52607.56 88888.00 2024-01-20 04:39:51.909 020 15848.94 495.54 52607.54 88888.00 2024-01-20 04:39:52.409 020 15848.90 495.50 52607.50 88888.00 2024-01-20 04:39:52.909 020 15848.88 495.48 52607.55 88888.00 2024-01-20 04:39:53.409 020 15848.90 495.45 52607.57 88888.00 2024-01-20 04:39:53.909 020 15848.88 495.44 52607.61 88888.00 2024-01-20 04:39:54.409 020 15848.83 495.45 52607.66 88888.00 2024-01-20 04:39:54.909 020 15848.81 495.45 52607.66 88888.00 2024-01-20 04:39:55.409 020 15848.87 495.43 52607.70 88888.00 2024-01-20 04:39:55.909 020 15848.84 495.36 52607.69 88888.00 2024-01-20 04:39:56.409 020 15848.78 495.35 52607.68 88888.00 2024-01-20 04:39:56.909 020 15848.75 495.35 52607.68 88888.00 2024-01-20 04:39:57.409 020 15848.76 495.37 52607.70 88888.00 2024-01-20 04:39:57.909 020 15848.73 495.36 52607.72 88888.00 2024-01-20 04:39:58.409 020 15848.67 495.36 52607.77 88888.00 2024-01-20 04:39:58.909 020 15848.69 495.37 52607.71 88888.00 2024-01-20 04:39:59.409 020 15848.69 495.37 52607.74 88888.00 2024-01-20 04:39:59.909 020 15848.62 495.35 52607.79 88888.00 2024-01-20 04:40:00.409 020 15848.57 495.37 52607.85 88888.00 2024-01-20 04:40:00.909 020 15848.54 495.31 52607.88 88888.00 2024-01-20 04:40:01.409 020 15848.54 495.26 52607.90 88888.00 2024-01-20 04:40:01.909 020 15848.49 495.24 52607.93 88888.00 2024-01-20 04:40:02.409 020 15848.46 495.31 52608.01 88888.00 2024-01-20 04:40:02.909 020 15848.46 495.33 52608.02 88888.00 2024-01-20 04:40:03.409 020 15848.49 495.27 52608.05 88888.00 2024-01-20 04:40:03.909 020 15848.42 495.27 52608.03 88888.00 2024-01-20 04:40:04.409 020 15848.34 495.26 52608.08 88888.00 2024-01-20 04:40:04.909 020 15848.34 495.23 52608.11 88888.00 2024-01-20 04:40:05.409 020 15848.33 495.23 52608.10 88888.00 2024-01-20 04:40:05.909 020 15848.29 495.27 52608.10 88888.00 2024-01-20 04:40:06.409 020 15848.29 495.24 52608.11 88888.00 2024-01-20 04:40:06.909 020 15848.28 495.24 52608.11 88888.00 2024-01-20 04:40:07.409 020 15848.21 495.25 52608.06 88888.00 2024-01-20 04:40:07.909 020 15848.24 495.26 52608.13 88888.00 2024-01-20 04:40:08.409 020 15848.19 495.23 52608.19 88888.00 2024-01-20 04:40:08.909 020 15848.17 495.28 52608.18 88888.00 2024-01-20 04:40:09.409 020 15848.11 495.28 52608.18 88888.00 2024-01-20 04:40:09.909 020 15848.09 495.26 52608.19 88888.00 2024-01-20 04:40:10.409 020 15848.10 495.24 52608.19 88888.00 2024-01-20 04:40:10.909 020 15848.07 495.27 52608.24 88888.00 2024-01-20 04:40:11.409 020 15848.02 495.31 52608.30 88888.00 2024-01-20 04:40:11.909 020 15848.00 495.27 52608.32 88888.00 2024-01-20 04:40:12.409 020 15847.94 495.25 52608.32 88888.00 2024-01-20 04:40:12.909 020 15847.91 495.30 52608.34 88888.00 2024-01-20 04:40:13.409 020 15847.89 495.30 52608.38 88888.00 2024-01-20 04:40:13.909 020 15847.85 495.28 52608.38 88888.00 2024-01-20 04:40:14.409 020 15847.85 495.27 52608.38 88888.00 2024-01-20 04:40:14.909 020 15847.81 495.26 52608.47 88888.00 2024-01-20 04:40:15.409 020 15847.79 495.27 52608.55 88888.00 2024-01-20 04:40:15.909 020 15847.75 495.31 52608.59 88888.00 2024-01-20 04:40:16.409 020 15847.73 495.32 52608.57 88888.00 2024-01-20 04:40:16.909 020 15847.67 495.31 52608.55 88888.00 2024-01-20 04:40:17.409 020 15847.65 495.27 52608.57 88888.00 2024-01-20 04:40:17.909 020 15847.62 495.26 52608.61 88888.00 2024-01-20 04:40:18.409 020 15847.55 495.26 52608.61 88888.00 2024-01-20 04:40:18.909 020 15847.56 495.23 52608.65 88888.00 2024-01-20 04:40:19.409 020 15847.55 495.24 52608.66 88888.00 2024-01-20 04:40:19.909 020 15847.49 495.24 52608.67 88888.00 2024-01-20 04:40:20.409 020 15847.47 495.25 52608.66 88888.00 2024-01-20 04:40:20.909 020 15847.47 495.23 52608.66 88888.00 2024-01-20 04:40:21.409 020 15847.45 495.28 52608.69 88888.00 2024-01-20 04:40:21.909 020 15847.46 495.33 52608.74 88888.00 2024-01-20 04:40:22.409 020 15847.43 495.32 52608.77 88888.00 2024-01-20 04:40:22.909 020 15847.44 495.33 52608.83 88888.00 2024-01-20 04:40:23.409 020 15847.39 495.34 52608.84 88888.00 2024-01-20 04:40:23.909 020 15847.31 495.39 52608.83 88888.00 2024-01-20 04:40:24.409 020 15847.31 495.36 52608.83 88888.00 2024-01-20 04:40:24.909 020 15847.34 495.34 52608.89 88888.00 2024-01-20 04:40:25.409 020 15847.29 495.36 52608.93 88888.00 2024-01-20 04:40:25.909 020 15847.25 495.37 52608.94 88888.00 2024-01-20 04:40:26.409 020 15847.20 495.40 52608.97 88888.00 2024-01-20 04:40:26.909 020 15847.21 495.44 52608.94 88888.00 2024-01-20 04:40:27.409 020 15847.17 495.45 52608.88 88888.00 2024-01-20 04:40:27.909 020 15847.13 495.47 52608.93 88888.00 2024-01-20 04:40:28.409 020 15847.13 495.47 52608.95 88888.00 2024-01-20 04:40:28.909 020 15847.11 495.44 52608.95 88888.00 2024-01-20 04:40:29.409 020 15847.12 495.43 52609.05 88888.00 2024-01-20 04:40:29.909 020 15847.08 495.43 52609.10 88888.00 2024-01-20 04:40:30.409 020 15847.07 495.41 52609.08 88888.00 2024-01-20 04:40:30.909 020 15847.08 495.40 52609.08 88888.00 2024-01-20 04:40:31.409 020 15847.01 495.41 52609.11 88888.00 2024-01-20 04:40:31.909 020 15846.97 495.44 52609.16 88888.00 2024-01-20 04:40:32.409 020 15846.95 495.47 52609.12 88888.00 2024-01-20 04:40:32.909 020 15846.94 495.51 52609.09 88888.00 2024-01-20 04:40:33.409 020 15846.90 495.53 52609.12 88888.00 2024-01-20 04:40:33.909 020 15846.88 495.53 52609.15 88888.00 2024-01-20 04:40:34.409 020 15846.82 495.57 52609.18 88888.00 2024-01-20 04:40:34.909 020 15846.77 495.66 52609.19 88888.00 2024-01-20 04:40:35.409 020 15846.72 495.66 52609.18 88888.00 2024-01-20 04:40:35.909 020 15846.75 495.63 52609.23 88888.00 2024-01-20 04:40:36.909 020 15846.72 495.67 52609.34 88888.00 2024-01-20 04:40:37.409 020 15846.68 495.70 52609.33 88888.00 2024-01-20 04:40:37.909 020 15846.67 495.74 52609.37 88888.00 2024-01-20 04:40:38.409 020 15846.66 495.74 52609.37 88888.00 2024-01-20 04:40:38.909 020 15846.62 495.78 52609.36 88888.00 2024-01-20 04:40:39.409 020 15846.62 495.83 52609.37 88888.00 2024-01-20 04:40:39.909 020 15846.62 495.83 52609.42 88888.00 2024-01-20 04:40:40.409 020 15846.58 495.80 52609.47 88888.00 2024-01-20 04:40:40.909 020 15846.55 495.83 52609.45 88888.00 2024-01-20 04:40:41.409 020 15846.50 495.84 52609.39 88888.00 2024-01-20 04:40:41.909 020 15846.52 495.86 52609.42 88888.00 2024-01-20 04:40:42.409 020 15846.53 495.88 52609.39 88888.00 2024-01-20 04:40:42.909 020 15846.50 495.93 52609.42 88888.00 2024-01-20 04:40:43.409 020 15846.46 495.92 52609.44 88888.00 2024-01-20 04:40:43.909 020 15846.43 495.97 52609.44 88888.00 2024-01-20 04:40:44.409 020 15846.44 496.08 52609.47 88888.00 2024-01-20 04:40:44.909 020 15846.44 496.14 52609.47 88888.00 2024-01-20 04:40:45.409 020 15846.44 496.14 52609.46 88888.00 2024-01-20 04:40:45.909 020 15846.35 496.13 52609.50 88888.00 2024-01-20 04:40:47.409 020 15846.38 496.19 52609.47 88888.00 2024-01-20 04:40:47.909 020 15846.40 496.17 52609.46 88888.00 2024-01-20 04:40:48.409 020 15846.40 496.21 52609.46 88888.00 2024-01-20 04:40:48.909 020 15846.35 496.26 52609.51 88888.00 2024-01-20 04:40:49.409 020 15846.30 496.30 52609.56 88888.00 2024-01-20 04:40:49.909 020 15846.28 496.38 52609.56 88888.00 2024-01-20 04:40:50.409 020 15846.35 496.40 52609.62 88888.00 2024-01-20 04:40:50.909 020 15846.36 496.44 52609.68 88888.00 2024-01-20 04:40:51.409 020 15846.30 496.49 52609.67 88888.00 2024-01-20 04:40:51.909 020 15846.30 496.51 52609.67 88888.00 2024-01-20 04:40:52.409 020 15846.31 496.48 52609.64 88888.00 2024-01-20 04:40:52.909 020 15846.31 496.57 52609.65 88888.00 2024-01-20 04:40:53.409 020 15846.29 496.61 52609.67 88888.00 2024-01-20 04:40:53.909 020 15846.31 496.62 52609.72 88888.00 2024-01-20 04:40:54.409 020 15846.28 496.66 52609.71 88888.00 2024-01-20 04:40:54.909 020 15846.31 496.68 52609.69 88888.00 2024-01-20 04:40:55.409 020 15846.32 496.70 52609.67 88888.00 2024-01-20 04:40:55.909 020 15846.32 496.75 52609.66 88888.00 2024-01-20 04:40:56.909 020 15846.32 496.75 52609.65 88888.00 2024-01-20 04:40:57.409 020 15846.35 496.82 52609.64 88888.00 2024-01-20 04:40:57.909 020 15846.36 496.83 52609.74 88888.00 2024-01-20 04:40:58.409 020 15846.37 496.86 52609.74 88888.00 2024-01-20 04:40:58.909 020 15846.31 496.87 52609.73 88888.00 2024-01-20 04:40:59.409 020 15846.28 496.89 52609.73 88888.00 2024-01-20 04:40:59.909 020 15846.28 496.96 52609.73 88888.00 2024-01-20 04:41:00.409 020 15846.27 496.98 52609.68 88888.00 2024-01-20 04:41:00.909 020 15846.20 497.01 52609.65 88888.00 2024-01-20 04:41:01.409 020 15846.21 497.05 52609.65 88888.00 2024-01-20 04:41:01.910 020 15846.25 497.09 52609.63 88888.00 2024-01-20 04:41:02.410 020 15846.26 497.15 52609.62 88888.00 2024-01-20 04:41:02.910 020 15846.27 497.15 52609.53 88888.00 2024-01-20 04:41:03.410 020 15846.30 497.14 52609.53 88888.00 2024-01-20 04:41:03.910 020 15846.27 497.18 52609.57 88888.00 2024-01-20 04:41:04.410 020 15846.29 497.21 52609.64 88888.00 2024-01-20 04:41:04.910 020 15846.36 497.18 52609.69 88888.00 2024-01-20 04:41:05.410 020 15846.35 497.17 52609.71 88888.00 2024-01-20 04:41:05.910 020 15846.36 497.22 52609.64 88888.00 2024-01-20 04:41:06.910 020 15846.31 497.27 52609.54 88888.00 2024-01-20 04:41:07.410 020 15846.35 497.29 52609.52 88888.00 2024-01-20 04:41:07.910 020 15846.41 497.29 52609.53 88888.00 2024-01-20 04:41:08.410 020 15846.37 497.30 52609.56 88888.00 2024-01-20 04:41:08.910 020 15846.35 497.33 52609.52 88888.00 2024-01-20 04:41:09.410 020 15846.37 497.37 52609.51 88888.00 2024-01-20 04:41:09.910 020 15846.38 497.43 52609.47 88888.00 2024-01-20 04:41:10.410 020 15846.40 497.43 52609.44 88888.00 2024-01-20 04:41:10.910 020 15846.44 497.43 52609.42 88888.00 2024-01-20 04:41:11.410 020 15846.39 497.51 52609.43 88888.00 2024-01-20 04:41:11.910 020 15846.41 497.51 52609.44 88888.00 2024-01-20 04:41:12.410 020 15846.41 497.50 52609.46 88888.00 2024-01-20 04:41:12.910 020 15846.44 497.49 52609.39 88888.00 2024-01-20 04:41:13.410 020 15846.39 497.52 52609.39 88888.00 2024-01-20 04:41:13.910 020 15846.37 497.50 52609.45 88888.00 2024-01-20 04:41:14.410 020 15846.41 497.49 52609.44 88888.00 2024-01-20 04:41:14.910 020 15846.39 497.52 52609.42 88888.00 2024-01-20 04:41:15.410 020 15846.37 497.56 52609.37 88888.00 2024-01-20 04:41:15.910 020 15846.35 497.58 52609.35 88888.00 2024-01-20 04:41:16.410 020 15846.35 497.61 52609.40 88888.00 2024-01-20 04:41:16.910 020 15846.39 497.61 52609.32 88888.00 2024-01-20 04:41:17.410 020 15846.39 497.61 52609.29 88888.00 2024-01-20 04:41:17.910 020 15846.36 497.64 52609.26 88888.00 2024-01-20 04:41:18.410 020 15846.34 497.67 52609.19 88888.00 2024-01-20 04:41:18.910 020 15846.35 497.69 52609.22 88888.00 2024-01-20 04:41:19.410 020 15846.40 497.76 52609.23 88888.00 2024-01-20 04:41:19.910 020 15846.37 497.77 52609.22 88888.00 2024-01-20 04:41:20.410 020 15846.37 497.76 52609.19 88888.00 2024-01-20 04:41:20.910 020 15846.35 497.77 52609.18 88888.00 2024-01-20 04:41:21.410 020 15846.29 497.78 52609.15 88888.00 2024-01-20 04:41:21.910 020 15846.26 497.79 52609.17 88888.00 2024-01-20 04:41:22.410 020 15846.27 497.79 52609.16 88888.00 2024-01-20 04:41:22.910 020 15846.26 497.81 52609.09 88888.00 2024-01-20 04:41:23.410 020 15846.25 497.77 52609.07 88888.00 2024-01-20 04:41:23.910 020 15846.25 497.77 52609.03 88888.00 2024-01-20 04:41:24.410 020 15846.28 497.77 52609.02 88888.00 2024-01-20 04:41:24.910 020 15846.29 497.81 52609.06 88888.00 2024-01-20 04:41:25.410 020 15846.27 497.84 52609.04 88888.00 2024-01-20 04:41:25.910 020 15846.23 497.85 52609.03 88888.00 2024-01-20 04:41:26.910 020 15846.25 497.79 52609.03 88888.00 2024-01-20 04:41:27.410 020 15846.20 497.74 52609.03 88888.00 2024-01-20 04:41:27.910 020 15846.25 497.72 52609.02 88888.00 2024-01-20 04:41:28.410 020 15846.26 497.72 52608.98 88888.00 2024-01-20 04:41:28.910 020 15846.23 497.77 52608.94 88888.00 2024-01-20 04:41:29.410 020 15846.28 497.79 52608.90 88888.00 2024-01-20 04:41:29.910 020 15846.27 497.82 52608.90 88888.00 2024-01-20 04:41:30.410 020 15846.28 497.79 52608.83 88888.00 2024-01-20 04:41:30.910 020 15846.26 497.83 52608.77 88888.00 2024-01-20 04:41:31.410 020 15846.25 497.79 52608.70 88888.00 2024-01-20 04:41:31.910 020 15846.27 497.81 52608.72 88888.00 2024-01-20 04:41:32.410 020 15846.29 497.86 52608.76 88888.00 2024-01-20 04:41:32.910 020 15846.26 497.86 52608.78 88888.00 2024-01-20 04:41:33.410 020 15846.28 497.85 52608.79 88888.00 2024-01-20 04:41:33.910 020 15846.25 497.86 52608.77 88888.00 2024-01-20 04:41:34.410 020 15846.26 497.85 52608.75 88888.00 2024-01-20 04:41:34.910 020 15846.28 497.84 52608.70 88888.00 2024-01-20 04:41:35.410 020 15846.31 497.86 52608.69 88888.00 2024-01-20 04:41:35.910 020 15846.35 497.79 52608.68 88888.00 2024-01-20 04:41:36.410 020 15846.32 497.74 52608.66 88888.00 2024-01-20 04:41:36.910 020 15846.34 497.75 52608.68 88888.00 2024-01-20 04:41:37.410 020 15846.35 497.76 52608.65 88888.00 2024-01-20 04:41:37.910 020 15846.39 497.79 52608.57 88888.00 2024-01-20 04:41:38.410 020 15846.36 497.82 52608.54 88888.00 2024-01-20 04:41:38.910 020 15846.35 497.77 52608.57 88888.00 2024-01-20 04:41:39.410 020 15846.32 497.78 52608.54 88888.00 2024-01-20 04:41:39.910 020 15846.37 497.78 52608.52 88888.00 2024-01-20 04:41:40.410 020 15846.43 497.76 52608.53 88888.00 2024-01-20 04:41:40.910 020 15846.40 497.75 52608.55 88888.00 2024-01-20 04:41:41.410 020 15846.46 497.75 52608.55 88888.00 2024-01-20 04:41:41.910 020 15846.45 497.77 52608.56 88888.00 2024-01-20 04:41:42.410 020 15846.43 497.77 52608.55 88888.00 2024-01-20 04:41:42.910 020 15846.43 497.70 52608.52 88888.00 2024-01-20 04:41:43.410 020 15846.43 497.70 52608.53 88888.00 2024-01-20 04:41:43.910 020 15846.41 497.72 52608.51 88888.00 2024-01-20 04:41:44.910 020 15846.38 497.67 52608.45 88888.00 2024-01-20 04:41:45.410 020 15846.39 497.64 52608.37 88888.00 2024-01-20 04:41:45.910 020 15846.41 497.67 52608.33 88888.00 2024-01-20 04:41:46.410 020 15846.46 497.66 52608.34 88888.00 2024-01-20 04:41:46.910 020 15846.49 497.67 52608.37 88888.00 2024-01-20 04:41:47.410 020 15846.47 497.67 52608.41 88888.00 2024-01-20 04:41:47.910 020 15846.46 497.70 52608.36 88888.00 2024-01-20 04:41:48.410 020 15846.44 497.70 52608.32 88888.00 2024-01-20 04:41:48.910 020 15846.44 497.72 52608.30 88888.00 2024-01-20 04:41:49.410 020 15846.45 497.67 52608.27 88888.00 2024-01-20 04:41:49.910 020 15846.48 497.64 52608.26 88888.00 2024-01-20 04:41:50.410 020 15846.46 497.61 52608.25 88888.00 2024-01-20 04:41:50.910 020 15846.44 497.63 52608.27 88888.00 2024-01-20 04:41:51.410 020 15846.46 497.67 52608.24 88888.00 2024-01-20 04:41:51.910 020 15846.48 497.65 52608.21 88888.00 2024-01-20 04:41:52.410 020 15846.40 497.64 52608.15 88888.00 2024-01-20 04:41:52.910 020 15846.40 497.61 52608.14 88888.00 2024-01-20 04:41:53.410 020 15846.43 497.57 52608.14 88888.00 2024-01-20 04:41:53.910 020 15846.47 497.52 52608.15 88888.00 2024-01-20 04:41:54.910 020 15846.52 497.58 52608.22 88888.00 2024-01-20 04:41:55.410 020 15846.53 497.57 52608.26 88888.00 2024-01-20 04:41:55.910 020 15846.49 497.52 52608.27 88888.00 2024-01-20 04:41:56.410 020 15846.53 497.47 52608.28 88888.00 2024-01-20 04:41:56.910 020 15846.49 497.48 52608.24 88888.00 2024-01-20 04:41:57.410 020 15846.49 497.52 52608.18 88888.00 2024-01-20 04:41:57.910 020 15846.50 497.53 52608.17 88888.00 2024-01-20 04:41:58.410 020 15846.50 497.51 52608.22 88888.00 2024-01-20 04:41:58.910 020 15846.46 497.50 52608.19 88888.00 2024-01-20 04:41:59.410 020 15846.40 497.52 52608.11 88888.00 2024-01-20 04:41:59.910 020 15846.37 497.50 52608.04 88888.00 2024-01-20 04:42:00.410 020 15846.38 497.47 52608.02 88888.00 2024-01-20 04:42:00.910 020 15846.40 497.46 52608.09 88888.00 2024-01-20 04:42:01.410 020 15846.38 497.50 52608.13 88888.00 2024-01-20 04:42:01.910 020 15846.36 497.49 52608.14 88888.00 2024-01-20 04:42:02.410 020 15846.30 497.44 52608.12 88888.00 2024-01-20 04:42:02.910 020 15846.30 497.40 52608.13 88888.00 2024-01-20 04:42:03.410 020 15846.30 497.39 52608.18 88888.00 2024-01-20 04:42:03.910 020 15846.27 497.41 52608.15 88888.00 2024-01-20 04:42:04.410 020 15846.32 497.40 52608.13 88888.00 2024-01-20 04:42:04.910 020 15846.29 497.41 52608.12 88888.00 2024-01-20 04:42:05.410 020 15846.26 497.41 52608.14 88888.00 2024-01-20 04:42:05.910 020 15846.26 497.41 52608.14 88888.00 2024-01-20 04:42:06.410 020 15846.25 497.39 52608.14 88888.00 2024-01-20 04:42:06.910 020 15846.26 497.40 52608.14 88888.00 2024-01-20 04:42:07.410 020 15846.21 497.44 52608.14 88888.00 2024-01-20 04:42:07.910 020 15846.20 497.42 52608.17 88888.00 2024-01-20 04:42:08.410 020 15846.18 497.41 52608.21 88888.00 2024-01-20 04:42:08.910 020 15846.18 497.40 52608.25 88888.00 2024-01-20 04:42:09.410 020 15846.13 497.37 52608.24 88888.00 2024-01-20 04:42:09.910 020 15846.09 497.38 52608.21 88888.00 2024-01-20 04:42:10.410 020 15846.12 497.39 52608.21 88888.00 2024-01-20 04:42:10.910 020 15846.11 497.41 52608.22 88888.00 2024-01-20 04:42:11.410 020 15846.08 497.41 52608.22 88888.00 2024-01-20 04:42:11.910 020 15846.04 497.47 52608.23 88888.00 2024-01-20 04:42:12.410 020 15846.01 497.48 52608.25 88888.00 2024-01-20 04:42:12.910 020 15846.00 497.43 52608.25 88888.00 2024-01-20 04:42:13.410 020 15846.00 497.42 52608.23 88888.00 2024-01-20 04:42:13.910 020 15846.03 497.42 52608.19 88888.00 2024-01-20 04:42:14.410 020 15846.02 497.42 52608.22 88888.00 2024-01-20 04:42:14.910 020 15845.96 497.42 52608.23 88888.00 2024-01-20 04:42:15.410 020 15845.91 497.41 52608.26 88888.00 2024-01-20 04:42:15.910 020 15845.90 497.43 52608.30 88888.00 2024-01-20 04:42:16.410 020 15845.90 497.47 52608.30 88888.00 2024-01-20 04:42:16.910 020 15845.93 497.46 52608.30 88888.00 2024-01-20 04:42:17.410 020 15845.90 497.46 52608.28 88888.00 2024-01-20 04:42:17.910 020 15845.91 497.49 52608.29 88888.00 2024-01-20 04:42:18.410 020 15845.90 497.50 52608.33 88888.00 2024-01-20 04:42:18.910 020 15845.86 497.49 52608.32 88888.00 2024-01-20 04:42:19.410 020 15845.81 497.49 52608.36 88888.00 2024-01-20 04:42:19.910 020 15845.75 497.50 52608.41 88888.00 2024-01-20 04:42:20.410 020 15845.73 497.48 52608.39 88888.00 2024-01-20 04:42:20.910 020 15845.70 497.48 52608.34 88888.00 2024-01-20 04:42:21.410 020 15845.67 497.53 52608.35 88888.00 2024-01-20 04:42:21.910 020 15845.64 497.57 52608.36 88888.00 2024-01-20 04:42:22.410 020 15845.66 497.55 52608.39 88888.00 2024-01-20 04:42:22.910 020 15845.64 497.53 52608.44 88888.00 2024-01-20 04:42:23.410 020 15845.68 497.51 52608.52 88888.00 2024-01-20 04:42:23.910 020 15845.65 497.52 52608.53 88888.00 2024-01-20 04:42:24.410 020 15845.67 497.56 52608.50 88888.00 2024-01-20 04:42:24.910 020 15845.63 497.58 52608.47 88888.00 2024-01-20 04:42:25.410 020 15845.54 497.57 52608.49 88888.00 2024-01-20 04:42:25.910 020 15845.56 497.57 52608.52 88888.00 2024-01-20 04:42:26.410 020 15845.53 497.58 52608.52 88888.00 2024-01-20 04:42:26.910 020 15845.49 497.59 52608.52 88888.00 2024-01-20 04:42:27.410 020 15845.50 497.60 52608.56 88888.00 2024-01-20 04:42:27.910 020 15845.52 497.64 52608.53 88888.00 2024-01-20 04:42:28.410 020 15845.50 497.63 52608.52 88888.00 2024-01-20 04:42:28.910 020 15845.45 497.61 52608.46 88888.00 2024-01-20 04:42:29.410 020 15845.40 497.63 52608.50 88888.00 2024-01-20 04:42:29.910 020 15845.40 497.65 52608.61 88888.00 2024-01-20 04:42:30.410 020 15845.39 497.69 52608.69 88888.00 2024-01-20 04:42:30.910 020 15845.35 497.68 52608.68 88888.00 2024-01-20 04:42:31.410 020 15845.28 497.69 52608.67 88888.00 2024-01-20 04:42:31.910 020 15845.28 497.69 52608.69 88888.00 2024-01-20 04:42:32.410 020 15845.27 497.70 52608.70 88888.00 2024-01-20 04:42:32.910 020 15845.25 497.69 52608.68 88888.00 2024-01-20 04:42:33.410 020 15845.18 497.69 52608.67 88888.00 2024-01-20 04:42:33.910 020 15845.12 497.75 52608.69 88888.00 2024-01-20 04:42:34.410 020 15845.12 497.74 52608.67 88888.00 2024-01-20 04:42:34.910 020 15845.10 497.78 52608.66 88888.00 2024-01-20 04:42:35.410 020 15845.09 497.83 52608.68 88888.00 2024-01-20 04:42:35.910 020 15845.09 497.86 52608.70 88888.00 2024-01-20 04:42:36.410 020 15845.02 497.86 52608.76 88888.00 2024-01-20 04:42:36.910 020 15845.01 497.86 52608.80 88888.00 2024-01-20 04:42:37.410 020 15844.99 497.94 52608.84 88888.00 2024-01-20 04:42:37.910 020 15844.94 497.98 52608.86 88888.00 2024-01-20 04:42:38.410 020 15844.93 497.93 52608.85 88888.00 2024-01-20 04:42:38.910 020 15844.95 497.95 52608.89 88888.00 2024-01-20 04:42:39.410 020 15844.89 497.99 52608.92 88888.00 2024-01-20 04:42:39.910 020 15844.85 498.04 52608.92 88888.00 2024-01-20 04:42:40.410 020 15844.80 498.08 52608.88 88888.00 2024-01-20 04:42:40.910 020 15844.76 498.04 52608.91 88888.00 2024-01-20 04:42:41.410 020 15844.77 498.07 52608.90 88888.00 2024-01-20 04:42:41.910 020 15844.74 498.10 52608.86 88888.00 2024-01-20 04:42:42.410 020 15844.73 498.12 52608.86 88888.00 2024-01-20 04:42:42.910 020 15844.72 498.12 52608.89 88888.00 2024-01-20 04:42:43.410 020 15844.71 498.15 52608.91 88888.00 2024-01-20 04:42:43.910 020 15844.66 498.18 52608.97 88888.00 2024-01-20 04:42:44.410 020 15844.65 498.21 52608.95 88888.00 2024-01-20 04:42:44.910 020 15844.64 498.21 52609.02 88888.00 2024-01-20 04:42:45.410 020 15844.57 498.20 52609.03 88888.00 2024-01-20 04:42:45.910 020 15844.57 498.24 52609.05 88888.00 2024-01-20 04:42:46.410 020 15844.60 498.24 52609.03 88888.00 2024-01-20 04:42:46.910 020 15844.55 498.25 52609.03 88888.00 2024-01-20 04:42:47.410 020 15844.51 498.30 52609.08 88888.00 2024-01-20 04:42:47.910 020 15844.47 498.35 52609.08 88888.00 2024-01-20 04:42:48.410 020 15844.51 498.36 52609.06 88888.00 2024-01-20 04:42:48.910 020 15844.48 498.37 52609.05 88888.00 2024-01-20 04:42:49.410 020 15844.42 498.43 52609.04 88888.00 2024-01-20 04:42:49.910 020 15844.42 498.45 52609.05 88888.00 2024-01-20 04:42:50.410 020 15844.40 498.50 52609.04 88888.00 2024-01-20 04:42:50.910 020 15844.35 498.50 52609.08 88888.00 2024-01-20 04:42:51.410 020 15844.38 498.53 52609.13 88888.00 2024-01-20 04:42:51.910 020 15844.40 498.50 52609.14 88888.00 2024-01-20 04:42:52.410 020 15844.39 498.48 52609.15 88888.00 2024-01-20 04:42:52.910 020 15844.40 498.50 52609.12 88888.00 2024-01-20 04:42:53.410 020 15844.35 498.53 52609.08 88888.00 2024-01-20 04:42:53.910 020 15844.32 498.56 52609.03 88888.00 2024-01-20 04:42:54.410 020 15844.35 498.62 52609.03 88888.00 2024-01-20 04:42:54.910 020 15844.38 498.65 52609.06 88888.00 2024-01-20 04:42:55.410 020 15844.32 498.65 52609.05 88888.00 2024-01-20 04:42:55.910 020 15844.39 498.61 52609.00 88888.00 2024-01-20 04:42:56.410 020 15844.39 498.64 52608.96 88888.00 2024-01-20 04:42:56.910 020 15844.37 498.68 52608.97 88888.00 2024-01-20 04:42:57.410 020 15844.33 498.72 52608.95 88888.00 2024-01-20 04:42:57.910 020 15844.33 498.77 52608.94 88888.00 2024-01-20 04:42:58.410 020 15844.40 498.79 52609.00 88888.00 2024-01-20 04:42:58.910 020 15844.41 498.80 52609.00 88888.00 2024-01-20 04:42:59.410 020 15844.37 498.79 52608.99 88888.00 2024-01-20 04:42:59.910 020 15844.36 498.81 52608.99 88888.00 2024-01-20 04:43:00.410 020 15844.38 498.85 52608.97 88888.00 2024-01-20 04:43:00.910 020 15844.42 498.85 52608.97 88888.00 2024-01-20 04:43:01.410 020 15844.37 498.87 52608.87 88888.00 2024-01-20 04:43:01.910 020 15844.32 498.90 52608.83 88888.00 2024-01-20 04:43:02.410 020 15844.36 498.94 52608.83 88888.00 2024-01-20 04:43:02.910 020 15844.36 498.93 52608.85 88888.00 2024-01-20 04:43:03.410 020 15844.33 498.94 52608.87 88888.00 2024-01-20 04:43:03.910 020 15844.33 498.96 52608.89 88888.00 2024-01-20 04:43:04.410 020 15844.36 498.98 52608.85 88888.00 2024-01-20 04:43:04.910 020 15844.40 499.00 52608.80 88888.00 2024-01-20 04:43:05.410 020 15844.42 498.98 52608.87 88888.00 2024-01-20 04:43:05.910 020 15844.44 498.97 52608.96 88888.00 2024-01-20 04:43:06.410 020 15844.49 498.98 52608.93 88888.00 2024-01-20 04:43:06.910 020 15844.50 498.97 52608.87 88888.00 2024-01-20 04:43:07.410 020 15844.54 498.99 52608.84 88888.00 2024-01-20 04:43:07.910 020 15844.49 499.04 52608.77 88888.00 2024-01-20 04:43:08.410 020 15844.50 499.03 52608.78 88888.00 2024-01-20 04:43:08.910 020 15844.50 499.02 52608.85 88888.00 2024-01-20 04:43:09.410 020 15844.54 498.96 52608.86 88888.00 2024-01-20 04:43:09.910 020 15844.53 498.97 52608.86 88888.00 2024-01-20 04:43:10.410 020 15844.50 498.97 52608.86 88888.00 2024-01-20 04:43:10.910 020 15844.54 498.97 52608.79 88888.00 2024-01-20 04:43:11.410 020 15844.54 498.99 52608.79 88888.00 2024-01-20 04:43:11.910 020 15844.49 498.98 52608.74 88888.00 2024-01-20 04:43:12.410 020 15844.51 499.00 52608.78 88888.00 2024-01-20 04:43:12.910 020 15844.55 498.99 52608.86 88888.00 2024-01-20 04:43:13.410 020 15844.51 498.99 52608.82 88888.00 2024-01-20 04:43:13.910 020 15844.49 498.97 52608.80 88888.00 2024-01-20 04:43:14.410 020 15844.53 498.97 52608.78 88888.00 2024-01-20 04:43:14.910 020 15844.53 498.97 52608.77 88888.00 2024-01-20 04:43:15.410 020 15844.53 498.98 52608.74 88888.00 2024-01-20 04:43:15.910 020 15844.54 499.00 52608.74 88888.00 2024-01-20 04:43:16.410 020 15844.48 498.94 52608.72 88888.00 2024-01-20 04:43:16.910 020 15844.46 498.94 52608.68 88888.00 2024-01-20 04:43:17.410 020 15844.46 498.95 52608.67 88888.00 2024-01-20 04:43:17.910 020 15844.48 498.95 52608.67 88888.00 2024-01-20 04:43:18.410 020 15844.50 498.95 52608.65 88888.00 2024-01-20 04:43:18.910 020 15844.54 498.95 52608.66 88888.00 2024-01-20 04:43:19.410 020 15844.54 498.97 52608.65 88888.00 2024-01-20 04:43:19.910 020 15844.51 499.00 52608.66 88888.00 2024-01-20 04:43:20.410 020 15844.51 499.02 52608.62 88888.00 2024-01-20 04:43:20.910 020 15844.49 499.03 52608.62 88888.00 2024-01-20 04:43:21.410 020 15844.51 499.03 52608.65 88888.00 2024-01-20 04:43:21.910 020 15844.55 499.00 52608.66 88888.00 2024-01-20 04:43:22.410 020 15844.54 498.97 52608.68 88888.00 2024-01-20 04:43:22.910 020 15844.48 498.96 52608.68 88888.00 2024-01-20 04:43:23.410 020 15844.50 498.95 52608.65 88888.00 2024-01-20 04:43:23.910 020 15844.55 498.96 52608.68 88888.00 2024-01-20 04:43:24.410 020 15844.51 498.96 52608.63 88888.00 2024-01-20 04:43:24.910 020 15844.50 498.96 52608.61 88888.00 2024-01-20 04:43:25.410 020 15844.50 498.95 52608.65 88888.00 2024-01-20 04:43:25.910 020 15844.47 498.96 52608.72 88888.00 2024-01-20 04:43:26.410 020 15844.47 498.96 52608.69 88888.00 2024-01-20 04:43:26.910 020 15844.48 498.96 52608.74 88888.00 2024-01-20 04:43:27.410 020 15844.46 498.96 52608.70 88888.00 2024-01-20 04:43:27.910 020 15844.46 498.95 52608.71 88888.00 2024-01-20 04:43:28.410 020 15844.47 498.97 52608.70 88888.00 2024-01-20 04:43:28.910 020 15844.51 498.98 52608.77 88888.00 2024-01-20 04:43:29.910 020 15844.49 498.99 52608.75 88888.00 2024-01-20 04:43:30.410 020 15844.48 499.00 52608.73 88888.00 2024-01-20 04:43:30.910 020 15844.49 499.07 52608.70 88888.00 2024-01-20 04:43:31.410 020 15844.46 499.08 52608.69 88888.00 2024-01-20 04:43:31.910 020 15844.53 499.11 52608.64 88888.00 2024-01-20 04:43:32.410 020 15844.50 499.11 52608.62 88888.00 2024-01-20 04:43:32.910 020 15844.53 499.10 52608.61 88888.00 2024-01-20 04:43:33.410 020 15844.57 499.12 52608.64 88888.00 2024-01-20 04:43:33.910 020 15844.60 499.17 52608.69 88888.00 2024-01-20 04:43:34.410 020 15844.55 499.16 52608.74 88888.00 2024-01-20 04:43:34.910 020 15844.50 499.20 52608.77 88888.00 2024-01-20 04:43:35.410 020 15844.51 499.21 52608.79 88888.00 2024-01-20 04:43:35.910 020 15844.53 499.19 52608.80 88888.00 2024-01-20 04:43:36.410 020 15844.56 499.22 52608.82 88888.00 2024-01-20 04:43:36.910 020 15844.53 499.30 52608.84 88888.00 2024-01-20 04:43:37.410 020 15844.51 499.32 52608.85 88888.00 2024-01-20 04:43:37.910 020 15844.49 499.31 52608.86 88888.00 2024-01-20 04:43:38.410 020 15844.49 499.31 52608.89 88888.00 2024-01-20 04:43:38.910 020 15844.55 499.31 52608.91 88888.00 2024-01-20 04:43:39.410 020 15844.54 499.33 52608.89 88888.00 2024-01-20 04:43:39.910 020 15844.53 499.28 52608.92 88888.00 2024-01-20 04:43:40.410 020 15844.53 499.28 52608.88 88888.00 2024-01-20 04:43:40.910 020 15844.50 499.29 52608.88 88888.00 2024-01-20 04:43:41.410 020 15844.49 499.32 52608.89 88888.00 2024-01-20 04:43:41.910 020 15844.45 499.34 52608.91 88888.00 2024-01-20 04:43:42.410 020 15844.44 499.37 52608.89 88888.00 2024-01-20 04:43:42.910 020 15844.42 499.40 52608.89 88888.00 2024-01-20 04:43:43.410 020 15844.48 499.38 52608.88 88888.00 2024-01-20 04:43:43.910 020 15844.47 499.40 52608.94 88888.00 2024-01-20 04:43:44.410 020 15844.48 499.38 52608.96 88888.00 2024-01-20 04:43:44.910 020 15844.46 499.37 52608.97 88888.00 2024-01-20 04:43:45.410 020 15844.45 499.37 52608.95 88888.00 2024-01-20 04:43:45.910 020 15844.40 499.41 52608.90 88888.00 2024-01-20 04:43:46.410 020 15844.41 499.47 52608.91 88888.00 2024-01-20 04:43:46.910 020 15844.41 499.46 52608.91 88888.00 2024-01-20 04:43:47.410 020 15844.44 499.41 52608.92 88888.00 2024-01-20 04:43:47.910 020 15844.45 499.42 52608.94 88888.00 2024-01-20 04:43:48.410 020 15844.42 499.45 52608.88 88888.00 2024-01-20 04:43:48.910 020 15844.41 499.51 52608.89 88888.00 2024-01-20 04:43:49.910 020 15844.46 499.50 52608.92 88888.00 2024-01-20 04:43:50.410 020 15844.45 499.48 52608.92 88888.00 2024-01-20 04:43:50.910 020 15844.49 499.51 52608.97 88888.00 2024-01-20 04:43:51.410 020 15844.48 499.55 52608.97 88888.00 2024-01-20 04:43:51.910 020 15844.42 499.55 52608.90 88888.00 2024-01-20 04:43:52.410 020 15844.42 499.56 52608.92 88888.00 2024-01-20 04:43:52.910 020 15844.41 499.59 52608.90 88888.00 2024-01-20 04:43:53.410 020 15844.46 499.58 52608.89 88888.00 2024-01-20 04:43:53.910 020 15844.48 499.59 52608.89 88888.00 2024-01-20 04:43:54.410 020 15844.49 499.62 52608.88 88888.00 2024-01-20 04:43:54.910 020 15844.50 499.63 52608.91 88888.00 2024-01-20 04:43:55.410 020 15844.46 499.65 52608.96 88888.00 2024-01-20 04:43:55.910 020 15844.49 499.62 52609.00 88888.00 2024-01-20 04:43:56.410 020 15844.51 499.60 52608.99 88888.00 2024-01-20 04:43:56.910 020 15844.53 499.58 52608.94 88888.00 2024-01-20 04:43:57.410 020 15844.54 499.59 52608.95 88888.00 2024-01-20 04:43:57.910 020 15844.53 499.62 52608.93 88888.00 2024-01-20 04:43:58.410 020 15844.53 499.65 52608.98 88888.00 2024-01-20 04:43:58.910 020 15844.55 499.68 52608.95 88888.00 2024-01-20 04:43:59.410 020 15844.50 499.65 52608.90 88888.00 2024-01-20 04:43:59.910 020 15844.51 499.66 52608.89 88888.00 2024-01-20 04:44:00.410 020 15844.55 499.67 52608.89 88888.00 2024-01-20 04:44:00.910 020 15844.56 499.69 52608.90 88888.00 2024-01-20 04:44:01.410 020 15844.58 499.71 52608.90 88888.00 2024-01-20 04:44:01.910 020 15844.59 499.75 52608.90 88888.00 2024-01-20 04:44:02.410 020 15844.58 499.76 52608.91 88888.00 2024-01-20 04:44:02.910 020 15844.55 499.74 52608.95 88888.00 2024-01-20 04:44:03.410 020 15844.57 499.76 52609.00 88888.00 2024-01-20 04:44:03.910 020 15844.59 499.72 52608.98 88888.00 2024-01-20 04:44:04.410 020 15844.59 499.67 52608.95 88888.00 2024-01-20 04:44:04.910 020 15844.57 499.71 52608.92 88888.00 2024-01-20 04:44:05.410 020 15844.56 499.69 52608.89 88888.00 2024-01-20 04:44:05.910 020 15844.56 499.65 52608.92 88888.00 2024-01-20 04:44:06.410 020 15844.57 499.68 52608.93 88888.00 2024-01-20 04:44:06.910 020 15844.62 499.72 52608.90 88888.00 2024-01-20 04:44:07.410 020 15844.59 499.69 52608.89 88888.00 2024-01-20 04:44:07.910 020 15844.62 499.69 52608.90 88888.00 2024-01-20 04:44:08.410 020 15844.62 499.71 52608.91 88888.00 2024-01-20 04:44:08.910 020 15844.63 499.72 52608.91 88888.00 2024-01-20 04:44:09.410 020 15844.59 499.69 52608.95 88888.00 2024-01-20 04:44:09.910 020 15844.55 499.71 52608.96 88888.00 2024-01-20 04:44:10.410 020 15844.54 499.69 52608.97 88888.00 2024-01-20 04:44:10.910 020 15844.55 499.67 52608.96 88888.00 2024-01-20 04:44:11.410 020 15844.57 499.73 52608.96 88888.00 2024-01-20 04:44:11.910 020 15844.56 499.72 52609.02 88888.00 2024-01-20 04:44:12.410 020 15844.55 499.72 52609.02 88888.00 2024-01-20 04:44:12.910 020 15844.58 499.69 52608.99 88888.00 2024-01-20 04:44:13.410 020 15844.63 499.71 52609.04 88888.00 2024-01-20 04:44:13.910 020 15844.66 499.72 52609.04 88888.00 2024-01-20 04:44:14.410 020 15844.69 499.69 52609.00 88888.00 2024-01-20 04:44:14.910 020 15844.67 499.69 52608.96 88888.00 2024-01-20 04:44:15.410 020 15844.65 499.69 52608.98 88888.00 2024-01-20 04:44:15.910 020 15844.69 499.64 52608.98 88888.00 2024-01-20 04:44:16.410 020 15844.65 499.66 52609.07 88888.00 2024-01-20 04:44:16.910 020 15844.64 499.68 52609.11 88888.00 2024-01-20 04:44:17.910 020 15844.64 499.69 52609.11 88888.00 2024-01-20 04:44:18.410 020 15844.63 499.74 52609.08 88888.00 2024-01-20 04:44:18.910 020 15844.65 499.77 52609.06 88888.00 2024-01-20 04:44:19.410 020 15844.67 499.77 52609.07 88888.00 2024-01-20 04:44:19.910 020 15844.67 499.77 52609.10 88888.00 2024-01-20 04:44:20.410 020 15844.64 499.77 52609.07 88888.00 2024-01-20 04:44:20.910 020 15844.63 499.79 52609.11 88888.00 2024-01-20 04:44:21.410 020 15844.62 499.80 52609.06 88888.00 2024-01-20 04:44:21.910 020 15844.64 499.81 52609.02 88888.00 2024-01-20 04:44:22.410 020 15844.62 499.84 52609.07 88888.00 2024-01-20 04:44:22.910 020 15844.58 499.82 52609.06 88888.00 2024-01-20 04:44:23.410 020 15844.55 499.83 52609.08 88888.00 2024-01-20 04:44:23.910 020 15844.56 499.84 52609.12 88888.00 2024-01-20 04:44:24.410 020 15844.55 499.81 52609.15 88888.00 2024-01-20 04:44:24.910 020 15844.58 499.81 52609.18 88888.00 2024-01-20 04:44:25.410 020 15844.58 499.85 52609.15 88888.00 2024-01-20 04:44:25.910 020 15844.59 499.92 52609.19 88888.00 2024-01-20 04:44:26.410 020 15844.60 499.94 52609.20 88888.00 2024-01-20 04:44:26.910 020 15844.60 499.92 52609.26 88888.00 2024-01-20 04:44:27.410 020 15844.60 499.86 52609.29 88888.00 2024-01-20 04:44:27.910 020 15844.59 499.89 52609.31 88888.00 2024-01-20 04:44:28.410 020 15844.56 499.93 52609.29 88888.00 2024-01-20 04:44:28.910 020 15844.55 499.90 52609.24 88888.00 2024-01-20 04:44:29.410 020 15844.54 499.89 52609.22 88888.00 2024-01-20 04:44:29.910 020 15844.51 499.91 52609.23 88888.00 2024-01-20 04:44:30.410 020 15844.56 499.95 52609.35 88888.00 2024-01-20 04:44:30.910 020 15844.58 499.94 52609.44 88888.00 2024-01-20 04:44:31.410 020 15844.57 499.91 52609.42 88888.00 2024-01-20 04:44:31.910 020 15844.53 499.93 52609.34 88888.00 2024-01-20 04:44:32.410 020 15844.50 499.93 52609.32 88888.00 2024-01-20 04:44:32.910 020 15844.51 499.95 52609.34 88888.00 2024-01-20 04:44:33.410 020 15844.51 499.97 52609.36 88888.00 2024-01-20 04:44:33.910 020 15844.50 499.98 52609.33 88888.00 2024-01-20 04:44:34.410 020 15844.50 499.97 52609.33 88888.00 2024-01-20 04:44:34.910 020 15844.47 499.99 52609.33 88888.00 2024-01-20 04:44:35.410 020 15844.49 500.00 52609.35 88888.00 2024-01-20 04:44:35.910 020 15844.49 499.99 52609.32 88888.00 2024-01-20 04:44:36.410 020 15844.50 499.93 52609.28 88888.00 2024-01-20 04:44:36.910 020 15844.50 499.92 52609.29 88888.00 2024-01-20 04:44:37.410 020 15844.49 499.97 52609.28 88888.00 2024-01-20 04:44:37.910 020 15844.47 499.99 52609.32 88888.00 2024-01-20 04:44:38.410 020 15844.48 500.00 52609.34 88888.00 2024-01-20 04:44:38.910 020 15844.48 500.03 52609.34 88888.00 2024-01-20 04:44:39.410 020 15844.50 500.06 52609.36 88888.00 2024-01-20 04:44:39.910 020 15844.51 500.03 52609.37 88888.00 2024-01-20 04:44:40.410 020 15844.49 500.05 52609.36 88888.00 2024-01-20 04:44:40.910 020 15844.48 500.08 52609.33 88888.00 2024-01-20 04:44:41.410 020 15844.45 500.10 52609.32 88888.00 2024-01-20 04:44:41.910 020 15844.47 500.09 52609.38 88888.00 2024-01-20 04:44:42.410 020 15844.49 500.09 52609.39 88888.00 2024-01-20 04:44:42.910 020 15844.53 500.08 52609.36 88888.00 2024-01-20 04:44:43.410 020 15844.51 500.06 52609.31 88888.00 2024-01-20 04:44:43.910 020 15844.48 500.09 52609.36 88888.00 2024-01-20 04:44:44.410 020 15844.45 500.15 52609.45 88888.00 2024-01-20 04:44:44.910 020 15844.48 500.15 52609.47 88888.00 2024-01-20 04:44:45.410 020 15844.53 500.16 52609.45 88888.00 2024-01-20 04:44:45.910 020 15844.53 500.17 52609.39 88888.00 2024-01-20 04:44:46.410 020 15844.49 500.18 52609.39 88888.00 2024-01-20 04:44:46.910 020 15844.45 500.21 52609.45 88888.00 2024-01-20 04:44:47.410 020 15844.47 500.24 52609.46 88888.00 2024-01-20 04:44:47.910 020 15844.51 500.24 52609.50 88888.00 2024-01-20 04:44:48.410 020 15844.53 500.21 52609.45 88888.00 2024-01-20 04:44:48.910 020 15844.51 500.25 52609.37 88888.00 2024-01-20 04:44:49.410 020 15844.51 500.29 52609.37 88888.00 2024-01-20 04:44:49.910 020 15844.54 500.31 52609.33 88888.00 2024-01-20 04:44:50.410 020 15844.55 500.26 52609.29 88888.00 2024-01-20 04:44:51.410 020 15844.50 500.29 52609.34 88888.00 2024-01-20 04:44:51.910 020 15844.48 500.31 52609.33 88888.00 2024-01-20 04:44:52.410 020 15844.50 500.28 52609.42 88888.00 2024-01-20 04:44:52.910 020 15844.48 500.32 52609.39 88888.00 2024-01-20 04:44:53.410 020 15844.55 500.34 52609.36 88888.00 2024-01-20 04:44:53.910 020 15844.56 500.35 52609.35 88888.00 2024-01-20 04:44:54.410 020 15844.56 500.35 52609.36 88888.00 2024-01-20 04:44:54.910 020 15844.62 500.36 52609.33 88888.00 2024-01-20 04:44:55.410 020 15844.59 500.40 52609.36 88888.00 2024-01-20 04:44:55.910 020 15844.53 500.42 52609.34 88888.00 2024-01-20 04:44:56.410 020 15844.55 500.41 52609.31 88888.00 2024-01-20 04:44:56.910 020 15844.56 500.40 52609.22 88888.00 2024-01-20 04:44:57.410 020 15844.57 500.46 52609.19 88888.00 2024-01-20 04:44:57.910 020 15844.59 500.47 52609.23 88888.00 2024-01-20 04:44:58.410 020 15844.57 500.47 52609.24 88888.00 2024-01-20 04:44:58.910 020 15844.57 500.46 52609.30 88888.00 2024-01-20 04:44:59.410 020 15844.62 500.47 52609.32 88888.00 2024-01-20 04:44:59.910 020 15844.60 500.51 52609.34 88888.00 2024-01-20 04:45:00.410 020 15844.60 500.51 52609.32 88888.00 2024-01-20 04:45:01.410 020 15844.67 500.55 52609.28 88888.00 2024-01-20 04:45:01.910 020 15844.67 500.54 52609.27 88888.00 2024-01-20 04:45:02.410 020 15844.65 500.51 52609.26 88888.00 2024-01-20 04:45:02.910 020 15844.64 500.52 52609.27 88888.00 2024-01-20 04:45:03.410 020 15844.67 500.53 52609.26 88888.00 2024-01-20 04:45:03.910 020 15844.67 500.51 52609.18 88888.00 2024-01-20 04:45:04.410 020 15844.60 500.51 52609.13 88888.00 2024-01-20 04:45:04.910 020 15844.62 500.54 52609.19 88888.00 2024-01-20 04:45:05.410 020 15844.62 500.57 52609.15 88888.00 2024-01-20 04:45:05.910 020 15844.62 500.57 52609.18 88888.00 2024-01-20 04:45:06.410 020 15844.63 500.55 52609.19 88888.00 2024-01-20 04:45:06.910 020 15844.63 500.52 52609.16 88888.00 2024-01-20 04:45:07.410 020 15844.66 500.54 52609.15 88888.00 2024-01-20 04:45:07.910 020 15844.67 500.52 52609.19 88888.00 2024-01-20 04:45:08.410 020 15844.66 500.47 52609.16 88888.00 2024-01-20 04:45:08.910 020 15844.67 500.49 52609.18 88888.00 2024-01-20 04:45:09.410 020 15844.69 500.50 52609.15 88888.00 2024-01-20 04:45:09.910 020 15844.71 500.45 52609.16 88888.00 2024-01-20 04:45:10.410 020 15844.68 500.49 52609.12 88888.00 2024-01-20 04:45:11.410 020 15844.66 500.49 52609.06 88888.00 2024-01-20 04:45:11.910 020 15844.67 500.50 52609.03 88888.00 2024-01-20 04:45:12.410 020 15844.66 500.50 52609.06 88888.00 2024-01-20 04:45:12.910 020 15844.64 500.50 52609.07 88888.00 2024-01-20 04:45:13.410 020 15844.67 500.49 52609.09 88888.00 2024-01-20 04:45:13.910 020 15844.66 500.45 52609.08 88888.00 2024-01-20 04:45:14.410 020 15844.68 500.47 52609.09 88888.00 2024-01-20 04:45:14.910 020 15844.67 500.46 52609.03 88888.00 2024-01-20 04:45:15.410 020 15844.68 500.44 52608.95 88888.00 2024-01-20 04:45:15.910 020 15844.67 500.44 52608.88 88888.00 2024-01-20 04:45:16.411 020 15844.65 500.43 52608.88 88888.00 2024-01-20 04:45:16.911 020 15844.65 500.37 52608.89 88888.00 2024-01-20 04:45:17.411 020 15844.65 500.34 52608.86 88888.00 2024-01-20 04:45:17.911 020 15844.66 500.36 52608.85 88888.00 2024-01-20 04:45:18.411 020 15844.64 500.37 52608.80 88888.00 2024-01-20 04:45:18.911 020 15844.64 500.36 52608.82 88888.00 2024-01-20 04:45:19.411 020 15844.62 500.37 52608.77 88888.00 2024-01-20 04:45:19.911 020 15844.58 500.37 52608.82 88888.00 2024-01-20 04:45:20.411 020 15844.65 500.36 52608.82 88888.00 2024-01-20 04:45:20.911 020 15844.64 500.38 52608.82 88888.00 2024-01-20 04:45:21.411 020 15844.64 500.40 52608.83 88888.00 2024-01-20 04:45:21.911 020 15844.64 500.37 52608.83 88888.00 2024-01-20 04:45:22.411 020 15844.60 500.40 52608.84 88888.00 2024-01-20 04:45:22.911 020 15844.57 500.41 52608.80 88888.00 2024-01-20 04:45:23.411 020 15844.56 500.35 52608.80 88888.00 2024-01-20 04:45:23.911 020 15844.62 500.36 52608.80 88888.00 2024-01-20 04:45:24.411 020 15844.64 500.32 52608.77 88888.00 2024-01-20 04:45:24.911 020 15844.65 500.24 52608.76 88888.00 2024-01-20 04:45:25.411 020 15844.64 500.23 52608.73 88888.00 2024-01-20 04:45:25.911 020 15844.63 500.24 52608.71 88888.00 2024-01-20 04:45:26.411 020 15844.65 500.25 52608.73 88888.00 2024-01-20 04:45:26.911 020 15844.63 500.26 52608.71 88888.00 2024-01-20 04:45:27.411 020 15844.64 500.23 52608.71 88888.00 2024-01-20 04:45:27.911 020 15844.63 500.21 52608.73 88888.00 2024-01-20 04:45:28.411 020 15844.62 500.21 52608.66 88888.00 2024-01-20 04:45:28.911 020 15844.59 500.21 52608.64 88888.00 2024-01-20 04:45:29.411 020 15844.60 500.21 52608.67 88888.00 2024-01-20 04:45:29.911 020 15844.56 500.25 52608.66 88888.00 2024-01-20 04:45:30.411 020 15844.56 500.26 52608.62 88888.00 2024-01-20 04:45:30.911 020 15844.57 500.25 52608.64 88888.00 2024-01-20 04:45:31.411 020 15844.57 500.28 52608.62 88888.00 2024-01-20 04:45:31.911 020 15844.59 500.24 52608.57 88888.00 2024-01-20 04:45:32.411 020 15844.65 500.25 52608.58 88888.00 2024-01-20 04:45:32.911 020 15844.66 500.25 52608.56 88888.00 2024-01-20 04:45:33.411 020 15844.55 500.19 52608.51 88888.00 2024-01-20 04:45:33.911 020 15844.57 500.14 52608.47 88888.00 2024-01-20 04:45:34.411 020 15844.59 500.17 52608.48 88888.00 2024-01-20 04:45:34.911 020 15844.58 500.14 52608.53 88888.00 2024-01-20 04:45:35.411 020 15844.48 500.09 52608.45 88888.00 2024-01-20 04:45:35.911 020 15844.53 500.05 52608.41 88888.00 2024-01-20 04:45:36.411 020 15844.55 500.02 52608.44 88888.00 2024-01-20 04:45:36.911 020 15844.54 499.98 52608.47 88888.00 2024-01-20 04:45:37.411 020 15844.53 499.91 52608.38 88888.00 2024-01-20 04:45:37.911 020 15844.50 499.97 52608.35 88888.00 2024-01-20 04:45:38.411 020 15844.45 499.98 52608.35 88888.00 2024-01-20 04:45:38.911 020 15844.45 499.97 52608.34 88888.00 2024-01-20 04:45:39.411 020 15844.46 499.98 52608.35 88888.00 2024-01-20 04:45:39.911 020 15844.46 499.99 52608.29 88888.00 2024-01-20 04:45:40.411 020 15844.42 500.05 52608.32 88888.00 2024-01-20 04:45:40.911 020 15844.38 500.00 52608.33 88888.00 2024-01-20 04:45:41.411 020 15844.38 499.92 52608.37 88888.00 2024-01-20 04:45:41.911 020 15844.39 499.93 52608.44 88888.00 2024-01-20 04:45:42.411 020 15844.38 499.98 52608.41 88888.00 2024-01-20 04:45:42.911 020 15844.37 499.97 52608.41 88888.00 2024-01-20 04:45:43.411 020 15844.35 499.90 52608.35 88888.00 2024-01-20 04:45:43.911 020 15844.33 499.89 52608.34 88888.00 2024-01-20 04:45:44.411 020 15844.30 499.92 52608.36 88888.00 2024-01-20 04:45:44.911 020 15844.29 499.94 52608.39 88888.00 2024-01-20 04:45:45.411 020 15844.26 499.98 52608.39 88888.00 2024-01-20 04:45:45.911 020 15844.24 499.97 52608.38 88888.00 2024-01-20 04:45:46.411 020 15844.26 499.95 52608.33 88888.00 2024-01-20 04:45:46.911 020 15844.21 499.95 52608.28 88888.00 2024-01-20 04:45:47.411 020 15844.20 499.94 52608.28 88888.00 2024-01-20 04:45:47.911 020 15844.19 499.92 52608.32 88888.00 2024-01-20 04:45:48.411 020 15844.12 499.93 52608.35 88888.00 2024-01-20 04:45:48.911 020 15844.15 499.94 52608.39 88888.00 2024-01-20 04:45:49.411 020 15844.15 499.90 52608.38 88888.00 2024-01-20 04:45:49.911 020 15844.12 499.86 52608.37 88888.00 2024-01-20 04:45:50.411 020 15844.13 499.89 52608.34 88888.00 2024-01-20 04:45:50.911 020 15844.13 499.90 52608.32 88888.00 2024-01-20 04:45:51.411 020 15844.14 499.90 52608.30 88888.00 2024-01-20 04:45:51.911 020 15844.11 499.85 52608.35 88888.00 2024-01-20 04:45:52.411 020 15844.03 499.86 52608.34 88888.00 2024-01-20 04:45:52.911 020 15844.06 499.89 52608.35 88888.00 2024-01-20 04:45:53.411 020 15844.10 499.89 52608.30 88888.00 2024-01-20 04:45:53.911 020 15844.12 499.89 52608.27 88888.00 2024-01-20 04:45:54.411 020 15844.09 499.89 52608.29 88888.00 2024-01-20 04:45:54.911 020 15844.06 499.88 52608.27 88888.00 2024-01-20 04:45:55.411 020 15844.10 499.91 52608.30 88888.00 2024-01-20 04:45:55.911 020 15844.10 499.91 52608.36 88888.00 2024-01-20 04:45:56.411 020 15844.04 499.89 52608.37 88888.00 2024-01-20 04:45:56.911 020 15844.04 499.90 52608.42 88888.00 2024-01-20 04:45:57.411 020 15843.99 499.90 52608.39 88888.00 2024-01-20 04:45:57.911 020 15843.95 499.93 52608.37 88888.00 2024-01-20 04:45:58.411 020 15843.94 499.99 52608.35 88888.00 2024-01-20 04:45:58.911 020 15843.94 499.99 52608.38 88888.00 2024-01-20 04:45:59.411 020 15843.95 499.95 52608.38 88888.00 2024-01-20 04:45:59.911 020 15843.99 499.98 52608.42 88888.00 2024-01-20 04:46:00.411 020 15843.94 499.95 52608.41 88888.00 2024-01-20 04:46:00.911 020 15843.88 499.99 52608.35 88888.00 2024-01-20 04:46:01.411 020 15843.87 499.99 52608.26 88888.00 2024-01-20 04:46:01.911 020 15843.85 500.03 52608.24 88888.00 2024-01-20 04:46:02.411 020 15843.92 500.01 52608.19 88888.00 2024-01-20 04:46:02.911 020 15843.97 499.99 52608.22 88888.00 2024-01-20 04:46:03.411 020 15844.00 499.99 52608.28 88888.00 2024-01-20 04:46:03.911 020 15843.95 499.99 52608.30 88888.00 2024-01-20 04:46:04.411 020 15843.90 500.01 52608.30 88888.00 2024-01-20 04:46:04.911 020 15843.92 500.01 52608.24 88888.00 2024-01-20 04:46:05.411 020 15843.93 500.05 52608.27 88888.00 2024-01-20 04:46:05.911 020 15843.92 500.05 52608.25 88888.00 2024-01-20 04:46:06.411 020 15843.91 500.05 52608.27 88888.00 2024-01-20 04:46:06.911 020 15843.86 500.03 52608.27 88888.00 2024-01-20 04:46:07.411 020 15843.81 500.06 52608.25 88888.00 2024-01-20 04:46:07.911 020 15843.86 500.08 52608.23 88888.00 2024-01-20 04:46:08.411 020 15843.88 500.10 52608.19 88888.00 2024-01-20 04:46:08.911 020 15843.92 500.12 52608.23 88888.00 2024-01-20 04:46:09.411 020 15843.91 500.14 52608.32 88888.00 2024-01-20 04:46:09.911 020 15843.91 500.12 52608.36 88888.00 2024-01-20 04:46:10.411 020 15843.87 500.17 52608.39 88888.00 2024-01-20 04:46:10.911 020 15843.86 500.16 52608.33 88888.00 2024-01-20 04:46:11.411 020 15843.90 500.16 52608.31 88888.00 2024-01-20 04:46:11.911 020 15843.90 500.17 52608.32 88888.00 2024-01-20 04:46:12.911 020 15843.92 500.15 52608.30 88888.00 2024-01-20 04:46:13.411 020 15843.94 500.12 52608.29 88888.00 2024-01-20 04:46:13.911 020 15843.92 500.09 52608.33 88888.00 2024-01-20 04:46:14.411 020 15843.92 500.09 52608.37 88888.00 2024-01-20 04:46:14.911 020 15843.88 500.16 52608.33 88888.00 2024-01-20 04:46:15.411 020 15843.90 500.19 52608.32 88888.00 2024-01-20 04:46:15.911 020 15843.85 500.21 52608.31 88888.00 2024-01-20 04:46:16.411 020 15843.87 500.26 52608.34 88888.00 2024-01-20 04:46:16.911 020 15843.86 500.27 52608.41 88888.00 2024-01-20 04:46:17.411 020 15843.84 500.28 52608.48 88888.00 2024-01-20 04:46:17.911 020 15843.83 500.27 52608.45 88888.00 2024-01-20 04:46:18.411 020 15843.86 500.29 52608.39 88888.00 2024-01-20 04:46:18.911 020 15843.86 500.31 52608.30 88888.00 2024-01-20 04:46:19.411 020 15843.83 500.28 52608.32 88888.00 2024-01-20 04:46:19.911 020 15843.84 500.28 52608.35 88888.00 2024-01-20 04:46:20.411 020 15843.91 500.25 52608.33 88888.00 2024-01-20 04:46:20.911 020 15843.90 500.31 52608.32 88888.00 2024-01-20 04:46:21.411 020 15843.88 500.31 52608.28 88888.00 2024-01-20 04:46:21.911 020 15843.84 500.29 52608.29 88888.00 2024-01-20 04:46:22.911 020 15843.87 500.31 52608.25 88888.00 2024-01-20 04:46:23.411 020 15843.86 500.28 52608.24 88888.00 2024-01-20 04:46:23.911 020 15843.86 500.28 52608.26 88888.00 2024-01-20 04:46:24.411 020 15843.86 500.33 52608.27 88888.00 2024-01-20 04:46:24.911 020 15843.85 500.38 52608.28 88888.00 2024-01-20 04:46:25.411 020 15843.86 500.38 52608.31 88888.00 2024-01-20 04:46:25.911 020 15843.85 500.38 52608.28 88888.00 2024-01-20 04:46:26.411 020 15843.85 500.41 52608.30 88888.00 2024-01-20 04:46:26.911 020 15843.87 500.42 52608.30 88888.00 2024-01-20 04:46:27.411 020 15843.91 500.43 52608.28 88888.00 2024-01-20 04:46:27.911 020 15843.87 500.43 52608.27 88888.00 2024-01-20 04:46:28.411 020 15843.91 500.42 52608.23 88888.00 2024-01-20 04:46:28.911 020 15843.92 500.44 52608.25 88888.00 2024-01-20 04:46:29.411 020 15843.90 500.45 52608.18 88888.00 2024-01-20 04:46:29.911 020 15843.85 500.43 52608.17 88888.00 2024-01-20 04:46:30.411 020 15843.90 500.43 52608.18 88888.00 2024-01-20 04:46:30.911 020 15843.88 500.42 52608.18 88888.00 2024-01-20 04:46:31.411 020 15843.85 500.41 52608.17 88888.00 2024-01-20 04:46:31.911 020 15843.90 500.42 52608.21 88888.00 2024-01-20 04:46:32.911 020 15843.87 500.49 52608.25 88888.00 2024-01-20 04:46:33.411 020 15843.87 500.49 52608.22 88888.00 2024-01-20 04:46:33.911 020 15843.91 500.49 52608.16 88888.00 2024-01-20 04:46:34.411 020 15843.93 500.47 52608.14 88888.00 2024-01-20 04:46:34.911 020 15843.93 500.50 52608.17 88888.00 2024-01-20 04:46:35.411 020 15843.93 500.49 52608.15 88888.00 2024-01-20 04:46:35.911 020 15843.92 500.51 52608.14 88888.00 2024-01-20 04:46:36.411 020 15843.92 500.53 52608.10 88888.00 2024-01-20 04:46:36.911 020 15843.97 500.49 52608.10 88888.00 2024-01-20 04:46:37.411 020 15843.96 500.45 52608.09 88888.00 2024-01-20 04:46:37.911 020 15843.96 500.47 52608.07 88888.00 2024-01-20 04:46:38.411 020 15843.99 500.50 52608.11 88888.00 2024-01-20 04:46:38.911 020 15844.01 500.50 52608.10 88888.00 2024-01-20 04:46:39.411 020 15844.01 500.50 52608.07 88888.00 2024-01-20 04:46:39.911 020 15844.04 500.54 52608.07 88888.00 2024-01-20 04:46:40.411 020 15844.04 500.58 52608.05 88888.00 2024-01-20 04:46:40.911 020 15844.02 500.55 52607.98 88888.00 2024-01-20 04:46:41.411 020 15844.05 500.55 52607.96 88888.00 2024-01-20 04:46:41.911 020 15844.05 500.58 52607.92 88888.00 2024-01-20 04:46:42.411 020 15844.08 500.54 52607.81 88888.00 2024-01-20 04:46:42.911 020 15844.06 500.54 52607.76 88888.00 2024-01-20 04:46:43.411 020 15844.11 500.57 52607.78 88888.00 2024-01-20 04:46:43.911 020 15844.10 500.57 52607.75 88888.00 2024-01-20 04:46:44.411 020 15844.06 500.51 52607.77 88888.00 2024-01-20 04:46:44.911 020 15844.06 500.49 52607.78 88888.00 2024-01-20 04:46:45.411 020 15844.04 500.51 52607.81 88888.00 2024-01-20 04:46:45.911 020 15844.08 500.52 52607.82 88888.00 2024-01-20 04:46:46.411 020 15844.06 500.52 52607.82 88888.00 2024-01-20 04:46:46.911 020 15844.02 500.52 52607.76 88888.00 2024-01-20 04:46:47.411 020 15844.05 500.51 52607.81 88888.00 2024-01-20 04:46:47.911 020 15844.10 500.51 52607.76 88888.00 2024-01-20 04:46:48.411 020 15844.10 500.52 52607.75 88888.00 2024-01-20 04:46:48.911 020 15844.14 500.52 52607.72 88888.00 2024-01-20 04:46:49.411 020 15844.19 500.51 52607.71 88888.00 2024-01-20 04:46:49.911 020 15844.20 500.50 52607.70 88888.00 2024-01-20 04:46:50.411 020 15844.17 500.47 52607.65 88888.00 2024-01-20 04:46:50.911 020 15844.20 500.45 52607.59 88888.00 2024-01-20 04:46:51.411 020 15844.23 500.42 52607.62 88888.00 2024-01-20 04:46:51.911 020 15844.24 500.41 52607.59 88888.00 2024-01-20 04:46:52.411 020 15844.23 500.38 52607.57 88888.00 2024-01-20 04:46:52.911 020 15844.22 500.36 52607.56 88888.00 2024-01-20 04:46:53.411 020 15844.21 500.38 52607.57 88888.00 2024-01-20 04:46:53.911 020 15844.27 500.41 52607.57 88888.00 2024-01-20 04:46:54.411 020 15844.27 500.41 52607.57 88888.00 2024-01-20 04:46:54.911 020 15844.30 500.34 52607.52 88888.00 2024-01-20 04:46:55.411 020 15844.29 500.31 52607.51 88888.00 2024-01-20 04:46:55.911 020 15844.27 500.33 52607.51 88888.00 2024-01-20 04:46:56.411 020 15844.28 500.25 52607.45 88888.00 2024-01-20 04:46:56.911 020 15844.28 500.26 52607.43 88888.00 2024-01-20 04:46:57.411 020 15844.33 500.29 52607.41 88888.00 2024-01-20 04:46:57.911 020 15844.36 500.31 52607.37 88888.00 2024-01-20 04:46:58.411 020 15844.35 500.29 52607.32 88888.00 2024-01-20 04:46:58.911 020 15844.32 500.24 52607.33 88888.00 2024-01-20 04:46:59.411 020 15844.27 500.24 52607.31 88888.00 2024-01-20 04:46:59.911 020 15844.28 500.21 52607.37 88888.00 2024-01-20 04:47:00.411 020 15844.32 500.20 52607.44 88888.00 2024-01-20 04:47:00.911 020 15844.32 500.19 52607.41 88888.00 2024-01-20 04:47:01.411 020 15844.32 500.12 52607.38 88888.00 2024-01-20 04:47:01.911 020 15844.35 500.11 52607.33 88888.00 2024-01-20 04:47:02.411 020 15844.31 500.11 52607.32 88888.00 2024-01-20 04:47:02.911 020 15844.33 500.09 52607.33 88888.00 2024-01-20 04:47:03.411 020 15844.38 500.07 52607.27 88888.00 2024-01-20 04:47:03.911 020 15844.35 500.08 52607.23 88888.00 2024-01-20 04:47:04.411 020 15844.33 500.12 52607.14 88888.00 2024-01-20 04:47:04.911 020 15844.33 500.07 52607.12 88888.00 2024-01-20 04:47:05.411 020 15844.35 500.07 52607.14 88888.00 2024-01-20 04:47:05.911 020 15844.35 500.07 52607.17 88888.00 2024-01-20 04:47:06.411 020 15844.33 500.06 52607.13 88888.00 2024-01-20 04:47:06.911 020 15844.32 500.03 52607.16 88888.00 2024-01-20 04:47:07.411 020 15844.40 500.01 52607.20 88888.00 2024-01-20 04:47:07.911 020 15844.40 499.98 52607.17 88888.00 2024-01-20 04:47:08.411 020 15844.39 499.98 52607.11 88888.00 2024-01-20 04:47:08.911 020 15844.37 500.01 52607.04 88888.00 2024-01-20 04:47:09.411 020 15844.37 500.00 52607.00 88888.00 2024-01-20 04:47:09.911 020 15844.37 499.94 52607.00 88888.00 2024-01-20 04:47:10.411 020 15844.39 499.91 52607.06 88888.00 2024-01-20 04:47:10.911 020 15844.39 499.85 52607.05 88888.00 2024-01-20 04:47:11.411 020 15844.38 499.86 52607.04 88888.00 2024-01-20 04:47:11.911 020 15844.36 499.83 52606.98 88888.00 2024-01-20 04:47:12.411 020 15844.40 499.85 52606.90 88888.00 2024-01-20 04:47:12.911 020 15844.40 499.84 52606.92 88888.00 2024-01-20 04:47:13.411 020 15844.41 499.81 52606.98 88888.00 2024-01-20 04:47:14.411 020 15844.44 499.80 52607.06 88888.00 2024-01-20 04:47:14.911 020 15844.47 499.76 52607.08 88888.00 2024-01-20 04:47:15.411 020 15844.45 499.76 52607.05 88888.00 2024-01-20 04:47:15.911 020 15844.38 499.76 52607.01 88888.00 2024-01-20 04:47:16.411 020 15844.41 499.74 52607.01 88888.00 2024-01-20 04:47:16.911 020 15844.42 499.73 52607.04 88888.00 2024-01-20 04:47:17.411 020 15844.41 499.69 52607.02 88888.00 2024-01-20 04:47:17.911 020 15844.41 499.67 52607.03 88888.00 2024-01-20 04:47:18.411 020 15844.40 499.65 52607.06 88888.00 2024-01-20 04:47:18.911 020 15844.42 499.60 52607.01 88888.00 2024-01-20 04:47:19.411 020 15844.41 499.59 52606.96 88888.00 2024-01-20 04:47:19.911 020 15844.42 499.60 52606.97 88888.00 2024-01-20 04:47:20.411 020 15844.46 499.63 52606.97 88888.00 2024-01-20 04:47:20.911 020 15844.38 499.60 52606.93 88888.00 2024-01-20 04:47:21.411 020 15844.40 499.59 52606.93 88888.00 2024-01-20 04:47:21.911 020 15844.40 499.57 52606.87 88888.00 2024-01-20 04:47:22.411 020 15844.39 499.54 52606.89 88888.00 2024-01-20 04:47:22.911 020 15844.45 499.53 52606.93 88888.00 2024-01-20 04:47:23.411 020 15844.45 499.50 52606.91 88888.00 2024-01-20 04:47:23.911 020 15844.47 499.51 52606.91 88888.00 2024-01-20 04:47:24.411 020 15844.48 499.50 52606.90 88888.00 2024-01-20 04:47:24.911 020 15844.45 499.50 52606.91 88888.00 2024-01-20 04:47:25.411 020 15844.48 499.51 52606.86 88888.00 2024-01-20 04:47:25.911 020 15844.45 499.43 52606.82 88888.00 2024-01-20 04:47:26.411 020 15844.46 499.42 52606.75 88888.00 2024-01-20 04:47:26.911 020 15844.42 499.43 52606.76 88888.00 2024-01-20 04:47:27.411 020 15844.45 499.38 52606.75 88888.00 2024-01-20 04:47:27.911 020 15844.46 499.37 52606.75 88888.00 2024-01-20 04:47:28.411 020 15844.46 499.40 52606.73 88888.00 2024-01-20 04:47:28.911 020 15844.47 499.38 52606.78 88888.00 2024-01-20 04:47:29.411 020 15844.44 499.37 52606.84 88888.00 2024-01-20 04:47:29.911 020 15844.49 499.33 52606.85 88888.00 2024-01-20 04:47:30.411 020 15844.49 499.30 52606.88 88888.00 2024-01-20 04:47:30.911 020 15844.49 499.26 52606.86 88888.00 2024-01-20 04:47:31.411 020 15844.48 499.24 52606.81 88888.00 2024-01-20 04:47:31.911 020 15844.46 499.20 52606.82 88888.00 2024-01-20 04:47:32.411 020 15844.44 499.16 52606.84 88888.00 2024-01-20 04:47:32.911 020 15844.44 499.19 52606.82 88888.00 2024-01-20 04:47:33.411 020 15844.47 499.17 52606.81 88888.00 2024-01-20 04:47:34.411 020 15844.46 499.12 52606.81 88888.00 2024-01-20 04:47:34.911 020 15844.44 499.11 52606.78 88888.00 2024-01-20 04:47:35.411 020 15844.48 499.11 52606.83 88888.00 2024-01-20 04:47:35.911 020 15844.47 499.11 52606.83 88888.00 2024-01-20 04:47:36.411 020 15844.47 499.15 52606.84 88888.00 2024-01-20 04:47:36.911 020 15844.51 499.15 52606.89 88888.00 2024-01-20 04:47:37.411 020 15844.51 499.10 52606.88 88888.00 2024-01-20 04:47:37.911 020 15844.49 499.06 52606.88 88888.00 2024-01-20 04:47:38.411 020 15844.46 499.05 52606.85 88888.00 2024-01-20 04:47:38.911 020 15844.46 499.05 52606.77 88888.00 2024-01-20 04:47:39.411 020 15844.45 499.05 52606.72 88888.00 2024-01-20 04:47:39.911 020 15844.44 499.02 52606.75 88888.00 2024-01-20 04:47:40.411 020 15844.42 498.98 52606.73 88888.00 2024-01-20 04:47:40.911 020 15844.42 498.99 52606.71 88888.00 2024-01-20 04:47:41.411 020 15844.40 499.00 52606.70 88888.00 2024-01-20 04:47:41.911 020 15844.38 498.98 52606.70 88888.00 2024-01-20 04:47:42.411 020 15844.33 499.02 52606.72 88888.00 2024-01-20 04:47:42.911 020 15844.37 499.03 52606.74 88888.00 2024-01-20 04:47:43.411 020 15844.39 499.02 52606.77 88888.00 2024-01-20 04:47:43.911 020 15844.37 499.04 52606.75 88888.00 2024-01-20 04:47:44.411 020 15844.39 499.02 52606.75 88888.00 2024-01-20 04:47:44.911 020 15844.41 498.97 52606.81 88888.00 2024-01-20 04:47:45.411 020 15844.40 498.96 52606.82 88888.00 2024-01-20 04:47:45.911 020 15844.47 498.97 52606.73 88888.00 2024-01-20 04:47:46.411 020 15844.44 498.97 52606.74 88888.00 2024-01-20 04:47:46.911 020 15844.40 498.94 52606.77 88888.00 2024-01-20 04:47:47.411 020 15844.42 498.94 52606.77 88888.00 2024-01-20 04:47:47.911 020 15844.46 498.93 52606.74 88888.00 2024-01-20 04:47:48.411 020 15844.47 498.93 52606.75 88888.00 2024-01-20 04:47:48.911 020 15844.48 498.90 52606.74 88888.00 2024-01-20 04:47:49.411 020 15844.48 498.91 52606.75 88888.00 2024-01-20 04:47:49.911 020 15844.45 498.88 52606.86 88888.00 2024-01-20 04:47:50.411 020 15844.44 498.80 52606.86 88888.00 2024-01-20 04:47:50.911 020 15844.48 498.79 52606.88 88888.00 2024-01-20 04:47:51.411 020 15844.46 498.80 52606.85 88888.00 2024-01-20 04:47:51.911 020 15844.50 498.87 52606.83 88888.00 2024-01-20 04:47:52.411 020 15844.49 498.85 52606.78 88888.00 2024-01-20 04:47:52.911 020 15844.49 498.80 52606.81 88888.00 2024-01-20 04:47:53.411 020 15844.50 498.78 52606.81 88888.00 2024-01-20 04:47:53.911 020 15844.47 498.81 52606.75 88888.00 2024-01-20 04:47:54.411 020 15844.47 498.84 52606.69 88888.00 2024-01-20 04:47:54.911 020 15844.47 498.77 52606.70 88888.00 2024-01-20 04:47:55.411 020 15844.49 498.71 52606.71 88888.00 2024-01-20 04:47:55.911 020 15844.49 498.73 52606.71 88888.00 2024-01-20 04:47:56.411 020 15844.46 498.71 52606.74 88888.00 2024-01-20 04:47:56.911 020 15844.47 498.65 52606.81 88888.00 2024-01-20 04:47:57.411 020 15844.53 498.67 52606.81 88888.00 2024-01-20 04:47:57.911 020 15844.53 498.69 52606.80 88888.00 2024-01-20 04:47:58.411 020 15844.49 498.68 52606.80 88888.00 2024-01-20 04:47:58.911 020 15844.53 498.63 52606.81 88888.00 2024-01-20 04:47:59.411 020 15844.56 498.64 52606.78 88888.00 2024-01-20 04:47:59.911 020 15844.59 498.67 52606.72 88888.00 2024-01-20 04:48:00.411 020 15844.57 498.67 52606.71 88888.00 2024-01-20 04:48:00.911 020 15844.58 498.64 52606.73 88888.00 2024-01-20 04:48:01.411 020 15844.62 498.64 52606.67 88888.00 2024-01-20 04:48:01.911 020 15844.59 498.63 52606.65 88888.00 2024-01-20 04:48:02.411 020 15844.54 498.63 52606.68 88888.00 2024-01-20 04:48:02.911 020 15844.57 498.61 52606.70 88888.00 2024-01-20 04:48:03.411 020 15844.59 498.61 52606.72 88888.00 2024-01-20 04:48:03.911 020 15844.62 498.62 52606.73 88888.00 2024-01-20 04:48:04.411 020 15844.62 498.62 52606.70 88888.00 2024-01-20 04:48:04.911 020 15844.63 498.61 52606.74 88888.00 2024-01-20 04:48:05.411 020 15844.63 498.54 52606.76 88888.00 2024-01-20 04:48:05.911 020 15844.58 498.54 52606.74 88888.00 2024-01-20 04:48:06.411 020 15844.58 498.58 52606.71 88888.00 2024-01-20 04:48:06.911 020 15844.60 498.58 52606.66 88888.00 2024-01-20 04:48:07.411 020 15844.64 498.56 52606.67 88888.00 2024-01-20 04:48:07.911 020 15844.65 498.58 52606.67 88888.00 2024-01-20 04:48:08.411 020 15844.64 498.59 52606.67 88888.00 2024-01-20 04:48:08.911 020 15844.64 498.58 52606.68 88888.00 2024-01-20 04:48:09.411 020 15844.67 498.55 52606.75 88888.00 2024-01-20 04:48:09.911 020 15844.68 498.50 52606.75 88888.00 2024-01-20 04:48:10.411 020 15844.68 498.46 52606.73 88888.00 2024-01-20 04:48:10.911 020 15844.73 498.48 52606.81 88888.00 2024-01-20 04:48:11.411 020 15844.77 498.47 52606.86 88888.00 2024-01-20 04:48:11.911 020 15844.75 498.44 52606.84 88888.00 2024-01-20 04:48:12.411 020 15844.73 498.46 52606.76 88888.00 2024-01-20 04:48:12.911 020 15844.73 498.54 52606.74 88888.00 2024-01-20 04:48:13.411 020 15844.76 498.53 52606.73 88888.00 2024-01-20 04:48:13.911 020 15844.78 498.52 52606.73 88888.00 2024-01-20 04:48:14.411 020 15844.77 498.51 52606.73 88888.00 2024-01-20 04:48:14.911 020 15844.83 498.46 52606.75 88888.00 2024-01-20 04:48:15.911 020 15844.82 498.41 52606.75 88888.00 2024-01-20 04:48:16.411 020 15844.83 498.45 52606.71 88888.00 2024-01-20 04:48:16.911 020 15844.80 498.46 52606.71 88888.00 2024-01-20 04:48:17.411 020 15844.84 498.47 52606.67 88888.00 2024-01-20 04:48:17.911 020 15844.86 498.48 52606.71 88888.00 2024-01-20 04:48:18.411 020 15844.84 498.47 52606.74 88888.00 2024-01-20 04:48:18.911 020 15844.84 498.47 52606.73 88888.00 2024-01-20 04:48:19.411 020 15844.84 498.48 52606.70 88888.00 2024-01-20 04:48:19.911 020 15844.87 498.45 52606.70 88888.00 2024-01-20 04:48:20.411 020 15844.89 498.47 52606.71 88888.00 2024-01-20 04:48:20.911 020 15844.92 498.44 52606.73 88888.00 2024-01-20 04:48:21.411 020 15844.91 498.39 52606.73 88888.00 2024-01-20 04:48:21.911 020 15844.94 498.45 52606.75 88888.00 2024-01-20 04:48:22.411 020 15844.96 498.46 52606.80 88888.00 2024-01-20 04:48:22.911 020 15845.00 498.43 52606.71 88888.00 2024-01-20 04:48:23.411 020 15844.96 498.43 52606.64 88888.00 2024-01-20 04:48:23.911 020 15844.98 498.43 52606.64 88888.00 2024-01-20 04:48:24.411 020 15844.98 498.41 52606.68 88888.00 2024-01-20 04:48:24.911 020 15845.02 498.45 52606.76 88888.00 2024-01-20 04:48:25.911 020 15845.03 498.45 52606.83 88888.00 2024-01-20 04:48:26.411 020 15845.03 498.44 52606.80 88888.00 2024-01-20 04:48:26.911 020 15845.03 498.42 52606.80 88888.00 2024-01-20 04:48:27.411 020 15845.09 498.43 52606.80 88888.00 2024-01-20 04:48:27.911 020 15845.11 498.44 52606.77 88888.00 2024-01-20 04:48:28.411 020 15845.11 498.45 52606.77 88888.00 2024-01-20 04:48:28.911 020 15845.11 498.46 52606.75 88888.00 2024-01-20 04:48:29.411 020 15845.14 498.47 52606.80 88888.00 2024-01-20 04:48:29.911 020 15845.23 498.48 52606.75 88888.00 2024-01-20 04:48:30.411 020 15845.23 498.51 52606.74 88888.00 2024-01-20 04:48:30.911 020 15845.23 498.50 52606.75 88888.00 2024-01-20 04:48:31.411 020 15845.22 498.48 52606.74 88888.00 2024-01-20 04:48:31.911 020 15845.27 498.45 52606.76 88888.00 2024-01-20 04:48:32.411 020 15845.27 498.42 52606.73 88888.00 2024-01-20 04:48:32.911 020 15845.26 498.39 52606.66 88888.00 2024-01-20 04:48:33.411 020 15845.23 498.41 52606.70 88888.00 2024-01-20 04:48:33.911 020 15845.27 498.42 52606.73 88888.00 2024-01-20 04:48:34.411 020 15845.27 498.41 52606.74 88888.00 2024-01-20 04:48:34.911 020 15845.29 498.39 52606.73 88888.00 2024-01-20 04:48:35.911 020 15845.34 498.38 52606.70 88888.00 2024-01-20 04:48:36.411 020 15845.36 498.44 52606.68 88888.00 2024-01-20 04:48:36.911 020 15845.31 498.43 52606.71 88888.00 2024-01-20 04:48:37.411 020 15845.28 498.42 52606.71 88888.00 2024-01-20 04:48:37.911 020 15845.32 498.39 52606.67 88888.00 2024-01-20 04:48:38.411 020 15845.36 498.37 52606.67 88888.00 2024-01-20 04:48:38.911 020 15845.37 498.36 52606.75 88888.00 2024-01-20 04:48:39.411 020 15845.39 498.39 52606.76 88888.00 2024-01-20 04:48:39.911 020 15845.36 498.43 52606.70 88888.00 2024-01-20 04:48:40.411 020 15845.37 498.43 52606.74 88888.00 2024-01-20 04:48:40.911 020 15845.37 498.43 52606.73 88888.00 2024-01-20 04:48:41.411 020 15845.36 498.43 52606.70 88888.00 2024-01-20 04:48:41.911 020 15845.38 498.45 52606.75 88888.00 2024-01-20 04:48:42.411 020 15845.46 498.44 52606.71 88888.00 2024-01-20 04:48:42.911 020 15845.47 498.44 52606.71 88888.00 2024-01-20 04:48:43.411 020 15845.48 498.48 52606.64 88888.00 2024-01-20 04:48:43.911 020 15845.53 498.47 52606.64 88888.00 2024-01-20 04:48:44.411 020 15845.57 498.46 52606.66 88888.00 2024-01-20 04:48:44.911 020 15845.54 498.51 52606.65 88888.00 2024-01-20 04:48:45.411 020 15845.55 498.51 52606.68 88888.00 2024-01-20 04:48:45.911 020 15845.52 498.45 52606.72 88888.00 2024-01-20 04:48:46.411 020 15845.54 498.45 52606.71 88888.00 2024-01-20 04:48:46.911 020 15845.58 498.48 52606.77 88888.00 2024-01-20 04:48:47.411 020 15845.58 498.51 52606.73 88888.00 2024-01-20 04:48:47.911 020 15845.61 498.51 52606.67 88888.00 2024-01-20 04:48:48.411 020 15845.59 498.50 52606.66 88888.00 2024-01-20 04:48:48.911 020 15845.62 498.48 52606.68 88888.00 2024-01-20 04:48:49.411 020 15845.62 498.48 52606.71 88888.00 2024-01-20 04:48:49.911 020 15845.66 498.48 52606.67 88888.00 2024-01-20 04:48:50.411 020 15845.67 498.50 52606.67 88888.00 2024-01-20 04:48:50.911 020 15845.76 498.47 52606.68 88888.00 2024-01-20 04:48:51.411 020 15845.77 498.45 52606.67 88888.00 2024-01-20 04:48:51.911 020 15845.73 498.45 52606.66 88888.00 2024-01-20 04:48:52.411 020 15845.73 498.50 52606.62 88888.00 2024-01-20 04:48:52.911 020 15845.72 498.54 52606.65 88888.00 2024-01-20 04:48:53.911 020 15845.82 498.56 52606.70 88888.00 2024-01-20 04:48:54.411 020 15845.84 498.55 52606.70 88888.00 2024-01-20 04:48:54.911 020 15845.87 498.56 52606.71 88888.00 2024-01-20 04:48:55.411 020 15845.91 498.58 52606.71 88888.00 2024-01-20 04:48:55.911 020 15845.91 498.60 52606.73 88888.00 2024-01-20 04:48:56.411 020 15845.93 498.62 52606.70 88888.00 2024-01-20 04:48:56.911 020 15845.91 498.65 52606.64 88888.00 2024-01-20 04:48:57.411 020 15845.92 498.62 52606.66 88888.00 2024-01-20 04:48:57.911 020 15845.96 498.60 52606.70 88888.00 2024-01-20 04:48:58.411 020 15845.99 498.60 52606.70 88888.00 2024-01-20 04:48:58.911 020 15845.99 498.61 52606.66 88888.00 2024-01-20 04:48:59.411 020 15846.01 498.59 52606.63 88888.00 2024-01-20 04:48:59.911 020 15846.03 498.61 52606.57 88888.00 2024-01-20 04:49:00.411 020 15846.08 498.61 52606.58 88888.00 2024-01-20 04:49:00.911 020 15846.07 498.62 52606.67 88888.00 2024-01-20 04:49:01.411 020 15846.03 498.64 52606.66 88888.00 2024-01-20 04:49:01.911 020 15846.04 498.68 52606.64 88888.00 2024-01-20 04:49:02.411 020 15846.05 498.65 52606.62 88888.00 2024-01-20 04:49:02.911 020 15846.03 498.68 52606.58 88888.00 2024-01-20 04:49:03.911 020 15846.01 498.69 52606.55 88888.00 2024-01-20 04:49:04.411 020 15846.02 498.68 52606.57 88888.00 2024-01-20 04:49:04.911 020 15846.10 498.68 52606.54 88888.00 2024-01-20 04:49:05.411 020 15846.10 498.70 52606.50 88888.00 2024-01-20 04:49:05.911 020 15846.16 498.74 52606.54 88888.00 2024-01-20 04:49:06.411 020 15846.14 498.73 52606.56 88888.00 2024-01-20 04:49:06.911 020 15846.17 498.72 52606.55 88888.00 2024-01-20 04:49:07.411 020 15846.19 498.76 52606.63 88888.00 2024-01-20 04:49:07.911 020 15846.22 498.79 52606.70 88888.00 2024-01-20 04:49:08.411 020 15846.26 498.79 52606.69 88888.00 2024-01-20 04:49:08.911 020 15846.25 498.78 52606.68 88888.00 2024-01-20 04:49:09.411 020 15846.25 498.80 52606.69 88888.00 2024-01-20 04:49:09.911 020 15846.29 498.80 52606.68 88888.00 2024-01-20 04:49:10.411 020 15846.29 498.82 52606.66 88888.00 2024-01-20 04:49:10.911 020 15846.25 498.82 52606.63 88888.00 2024-01-20 04:49:11.411 020 15846.21 498.80 52606.65 88888.00 2024-01-20 04:49:11.911 020 15846.29 498.76 52606.67 88888.00 2024-01-20 04:49:12.411 020 15846.28 498.74 52606.63 88888.00 2024-01-20 04:49:12.911 020 15846.26 498.78 52606.58 88888.00 2024-01-20 04:49:13.411 020 15846.29 498.85 52606.60 88888.00 2024-01-20 04:49:13.911 020 15846.29 498.85 52606.64 88888.00 2024-01-20 04:49:14.411 020 15846.30 498.79 52606.66 88888.00 2024-01-20 04:49:14.911 020 15846.36 498.81 52606.67 88888.00 2024-01-20 04:49:15.411 020 15846.35 498.88 52606.68 88888.00 2024-01-20 04:49:15.911 020 15846.35 498.91 52606.70 88888.00 2024-01-20 04:49:16.411 020 15846.32 498.89 52606.68 88888.00 2024-01-20 04:49:16.911 020 15846.35 498.87 52606.71 88888.00 2024-01-20 04:49:17.411 020 15846.36 498.86 52606.74 88888.00 2024-01-20 04:49:17.911 020 15846.36 498.85 52606.62 88888.00 2024-01-20 04:49:18.411 020 15846.40 498.85 52606.58 88888.00 2024-01-20 04:49:18.911 020 15846.41 498.87 52606.61 88888.00 2024-01-20 04:49:19.411 020 15846.39 498.93 52606.62 88888.00 2024-01-20 04:49:19.911 020 15846.37 498.94 52606.53 88888.00 2024-01-20 04:49:20.411 020 15846.36 498.94 52606.49 88888.00 2024-01-20 04:49:20.911 020 15846.32 498.95 52606.50 88888.00 2024-01-20 04:49:21.411 020 15846.35 498.94 52606.49 88888.00 2024-01-20 04:49:21.911 020 15846.38 498.96 52606.51 88888.00 2024-01-20 04:49:22.411 020 15846.36 498.96 52606.53 88888.00 2024-01-20 04:49:22.911 020 15846.37 498.96 52606.51 88888.00 2024-01-20 04:49:23.411 020 15846.37 498.97 52606.48 88888.00 2024-01-20 04:49:23.911 020 15846.34 498.95 52606.50 88888.00 2024-01-20 04:49:24.411 020 15846.35 498.94 52606.49 88888.00 2024-01-20 04:49:24.911 020 15846.32 498.97 52606.46 88888.00 2024-01-20 04:49:25.411 020 15846.28 499.02 52606.44 88888.00 2024-01-20 04:49:25.911 020 15846.27 499.02 52606.46 88888.00 2024-01-20 04:49:26.411 020 15846.28 499.04 52606.49 88888.00 2024-01-20 04:49:26.911 020 15846.32 499.03 52606.44 88888.00 2024-01-20 04:49:27.411 020 15846.36 499.06 52606.41 88888.00 2024-01-20 04:49:27.911 020 15846.40 499.04 52606.42 88888.00 2024-01-20 04:49:28.411 020 15846.45 499.05 52606.42 88888.00 2024-01-20 04:49:28.911 020 15846.43 499.06 52606.43 88888.00 2024-01-20 04:49:29.411 020 15846.44 499.08 52606.48 88888.00 2024-01-20 04:49:29.911 020 15846.44 499.05 52606.49 88888.00 2024-01-20 04:49:30.411 020 15846.41 499.04 52606.44 88888.00 2024-01-20 04:49:30.911 020 15846.44 499.05 52606.44 88888.00 2024-01-20 04:49:31.411 020 15846.47 499.05 52606.47 88888.00 2024-01-20 04:49:31.911 020 15846.46 499.07 52606.44 88888.00 2024-01-20 04:49:32.411 020 15846.49 499.04 52606.40 88888.00 2024-01-20 04:49:32.911 020 15846.50 499.07 52606.36 88888.00 2024-01-20 04:49:33.411 020 15846.48 499.10 52606.35 88888.00 2024-01-20 04:49:33.911 020 15846.48 499.04 52606.30 88888.00 2024-01-20 04:49:34.411 020 15846.45 498.99 52606.30 88888.00 2024-01-20 04:49:34.911 020 15846.41 499.03 52606.32 88888.00 2024-01-20 04:49:35.411 020 15846.44 499.04 52606.34 88888.00 2024-01-20 04:49:35.911 020 15846.49 499.07 52606.35 88888.00 2024-01-20 04:49:36.411 020 15846.47 499.06 52606.37 88888.00 2024-01-20 04:49:36.911 020 15846.52 499.05 52606.38 88888.00 2024-01-20 04:49:37.411 020 15846.53 499.05 52606.33 88888.00 2024-01-20 04:49:37.911 020 15846.53 499.10 52606.33 88888.00 2024-01-20 04:49:38.411 020 15846.50 499.08 52606.32 88888.00 2024-01-20 04:49:38.911 020 15846.54 499.13 52606.32 88888.00 2024-01-20 04:49:39.411 020 15846.56 499.13 52606.27 88888.00 2024-01-20 04:49:39.911 020 15846.57 499.07 52606.27 88888.00 2024-01-20 04:49:40.411 020 15846.56 499.05 52606.30 88888.00 2024-01-20 04:49:40.911 020 15846.56 499.03 52606.29 88888.00 2024-01-20 04:49:41.411 020 15846.53 499.04 52606.27 88888.00 2024-01-20 04:49:41.911 020 15846.53 499.07 52606.22 88888.00 2024-01-20 04:49:42.411 020 15846.61 499.06 52606.21 88888.00 2024-01-20 04:49:42.911 020 15846.62 499.07 52606.23 88888.00 2024-01-20 04:49:43.411 020 15846.63 499.11 52606.25 88888.00 2024-01-20 04:49:43.911 020 15846.61 499.14 52606.31 88888.00 2024-01-20 04:49:44.411 020 15846.59 499.12 52606.32 88888.00 2024-01-20 04:49:44.911 020 15846.62 499.12 52606.33 88888.00 2024-01-20 04:49:45.411 020 15846.62 499.12 52606.35 88888.00 2024-01-20 04:49:45.911 020 15846.56 499.13 52606.27 88888.00 2024-01-20 04:49:46.411 020 15846.54 499.07 52606.30 88888.00 2024-01-20 04:49:47.411 020 15846.57 499.03 52606.27 88888.00 2024-01-20 04:49:47.911 020 15846.55 499.02 52606.24 88888.00 2024-01-20 04:49:48.411 020 15846.53 499.00 52606.20 88888.00 2024-01-20 04:49:48.911 020 15846.55 499.07 52606.20 88888.00 2024-01-20 04:49:49.411 020 15846.54 499.08 52606.21 88888.00 2024-01-20 04:49:49.911 020 15846.56 499.00 52606.23 88888.00 2024-01-20 04:49:50.411 020 15846.56 499.00 52606.26 88888.00 2024-01-20 04:49:50.911 020 15846.59 499.03 52606.28 88888.00 2024-01-20 04:49:51.411 020 15846.58 499.05 52606.24 88888.00 2024-01-20 04:49:51.911 020 15846.62 499.05 52606.16 88888.00 2024-01-20 04:49:52.412 020 15846.62 499.04 52606.17 88888.00 2024-01-20 04:49:52.912 020 15846.61 499.04 52606.19 88888.00 2024-01-20 04:49:53.412 020 15846.61 499.10 52606.19 88888.00 2024-01-20 04:49:53.912 020 15846.62 499.10 52606.16 88888.00 2024-01-20 04:49:54.412 020 15846.59 499.03 52606.15 88888.00 2024-01-20 04:49:54.912 020 15846.57 499.07 52606.12 88888.00 2024-01-20 04:49:55.412 020 15846.59 499.11 52606.05 88888.00 2024-01-20 04:49:55.912 020 15846.61 499.07 52605.97 88888.00 2024-01-20 04:49:56.412 020 15846.59 499.07 52605.99 88888.00 2024-01-20 04:49:57.412 020 15846.58 499.11 52606.12 88888.00 2024-01-20 04:49:57.912 020 15846.58 499.08 52606.13 88888.00 2024-01-20 04:49:58.412 020 15846.59 499.04 52606.13 88888.00 2024-01-20 04:49:58.912 020 15846.59 499.05 52606.09 88888.00 2024-01-20 04:49:59.412 020 15846.55 499.04 52606.07 88888.00 2024-01-20 04:49:59.912 020 15846.53 499.03 52606.05 88888.00 2024-01-20 04:50:00.412 020 15846.54 499.04 52606.04 88888.00 2024-01-20 04:50:00.912 020 15846.58 499.05 52606.01 88888.00 2024-01-20 04:50:01.412 020 15846.59 499.06 52606.01 88888.00 2024-01-20 04:50:01.912 020 15846.58 499.04 52606.00 88888.00 2024-01-20 04:50:02.412 020 15846.58 499.03 52605.90 88888.00 2024-01-20 04:50:02.912 020 15846.57 499.00 52605.86 88888.00 2024-01-20 04:50:03.412 020 15846.57 499.03 52605.90 88888.00 2024-01-20 04:50:03.912 020 15846.56 499.03 52605.92 88888.00 2024-01-20 04:50:04.412 020 15846.58 499.06 52605.91 88888.00 2024-01-20 04:50:04.912 020 15846.58 499.07 52605.96 88888.00 2024-01-20 04:50:05.412 020 15846.55 499.07 52605.93 88888.00 2024-01-20 04:50:05.912 020 15846.57 499.05 52605.93 88888.00 2024-01-20 04:50:06.412 020 15846.57 499.03 52605.89 88888.00 2024-01-20 04:50:06.912 020 15846.59 499.02 52605.87 88888.00 2024-01-20 04:50:07.412 020 15846.62 499.02 52605.90 88888.00 2024-01-20 04:50:07.912 020 15846.61 499.00 52605.86 88888.00 2024-01-20 04:50:08.412 020 15846.58 498.94 52605.85 88888.00 2024-01-20 04:50:08.912 020 15846.61 498.91 52605.85 88888.00 2024-01-20 04:50:09.412 020 15846.62 498.96 52605.88 88888.00 2024-01-20 04:50:09.912 020 15846.62 498.96 52605.84 88888.00 2024-01-20 04:50:10.412 020 15846.59 498.95 52605.82 88888.00 2024-01-20 04:50:10.912 020 15846.55 498.93 52605.83 88888.00 2024-01-20 04:50:11.412 020 15846.58 498.97 52605.86 88888.00 2024-01-20 04:50:11.912 020 15846.59 498.97 52605.89 88888.00 2024-01-20 04:50:12.412 020 15846.59 498.95 52605.90 88888.00 2024-01-20 04:50:12.912 020 15846.59 498.95 52605.85 88888.00 2024-01-20 04:50:13.412 020 15846.62 498.93 52605.84 88888.00 2024-01-20 04:50:13.912 020 15846.58 498.94 52605.85 88888.00 2024-01-20 04:50:14.412 020 15846.61 498.94 52605.81 88888.00 2024-01-20 04:50:14.912 020 15846.66 498.93 52605.83 88888.00 2024-01-20 04:50:15.412 020 15846.68 498.96 52605.84 88888.00 2024-01-20 04:50:15.912 020 15846.64 498.91 52605.81 88888.00 2024-01-20 04:50:16.412 020 15846.65 498.87 52605.81 88888.00 2024-01-20 04:50:16.912 020 15846.66 498.87 52605.77 88888.00 2024-01-20 04:50:17.412 020 15846.67 498.86 52605.74 88888.00 2024-01-20 04:50:17.912 020 15846.66 498.87 52605.75 88888.00 2024-01-20 04:50:18.412 020 15846.71 498.88 52605.80 88888.00 2024-01-20 04:50:18.912 020 15846.67 498.89 52605.84 88888.00 2024-01-20 04:50:19.412 020 15846.68 498.85 52605.84 88888.00 2024-01-20 04:50:19.912 020 15846.66 498.84 52605.83 88888.00 2024-01-20 04:50:20.412 020 15846.66 498.86 52605.77 88888.00 2024-01-20 04:50:20.912 020 15846.68 498.86 52605.83 88888.00 2024-01-20 04:50:21.412 020 15846.66 498.85 52605.85 88888.00 2024-01-20 04:50:21.912 020 15846.67 498.81 52605.88 88888.00 2024-01-20 04:50:22.412 020 15846.68 498.84 52605.87 88888.00 2024-01-20 04:50:22.912 020 15846.67 498.87 52605.83 88888.00 2024-01-20 04:50:23.412 020 15846.67 498.84 52605.79 88888.00 2024-01-20 04:50:23.912 020 15846.62 498.78 52605.82 88888.00 2024-01-20 04:50:24.412 020 15846.65 498.80 52605.81 88888.00 2024-01-20 04:50:24.912 020 15846.67 498.79 52605.77 88888.00 2024-01-20 04:50:25.412 020 15846.64 498.76 52605.73 88888.00 2024-01-20 04:50:25.912 020 15846.68 498.73 52605.76 88888.00 2024-01-20 04:50:26.412 020 15846.73 498.73 52605.76 88888.00 2024-01-20 04:50:26.912 020 15846.72 498.72 52605.81 88888.00 2024-01-20 04:50:27.412 020 15846.72 498.70 52605.84 88888.00 2024-01-20 04:50:27.912 020 15846.73 498.74 52605.82 88888.00 2024-01-20 04:50:28.412 020 15846.70 498.71 52605.83 88888.00 2024-01-20 04:50:28.912 020 15846.63 498.70 52605.81 88888.00 2024-01-20 04:50:29.412 020 15846.59 498.72 52605.77 88888.00 2024-01-20 04:50:29.912 020 15846.64 498.76 52605.74 88888.00 2024-01-20 04:50:30.412 020 15846.66 498.74 52605.79 88888.00 2024-01-20 04:50:30.912 020 15846.65 498.77 52605.76 88888.00 2024-01-20 04:50:31.412 020 15846.70 498.73 52605.74 88888.00 2024-01-20 04:50:31.912 020 15846.77 498.67 52605.77 88888.00 2024-01-20 04:50:32.412 020 15846.70 498.67 52605.79 88888.00 2024-01-20 04:50:32.912 020 15846.71 498.70 52605.87 88888.00 2024-01-20 04:50:33.412 020 15846.73 498.68 52605.85 88888.00 2024-01-20 04:50:33.912 020 15846.77 498.64 52605.81 88888.00 2024-01-20 04:50:34.412 020 15846.81 498.64 52605.84 88888.00 2024-01-20 04:50:34.912 020 15846.75 498.64 52605.83 88888.00 2024-01-20 04:50:35.412 020 15846.71 498.63 52605.79 88888.00 2024-01-20 04:50:35.912 020 15846.75 498.59 52605.76 88888.00 2024-01-20 04:50:36.412 020 15846.74 498.58 52605.79 88888.00 2024-01-20 04:50:36.912 020 15846.75 498.56 52605.80 88888.00 2024-01-20 04:50:37.412 020 15846.77 498.58 52605.77 88888.00 2024-01-20 04:50:37.912 020 15846.79 498.56 52605.74 88888.00 2024-01-20 04:50:38.912 020 15846.73 498.55 52605.77 88888.00 2024-01-20 04:50:39.412 020 15846.77 498.54 52605.74 88888.00 2024-01-20 04:50:39.912 020 15846.82 498.52 52605.83 88888.00 2024-01-20 04:50:40.412 020 15846.85 498.54 52605.87 88888.00 2024-01-20 04:50:40.912 020 15846.86 498.55 52605.86 88888.00 2024-01-20 04:50:41.412 020 15846.86 498.52 52605.81 88888.00 2024-01-20 04:50:41.912 020 15846.84 498.48 52605.83 88888.00 2024-01-20 04:50:42.412 020 15846.85 498.48 52605.84 88888.00 2024-01-20 04:50:42.912 020 15846.84 498.47 52605.82 88888.00 2024-01-20 04:50:43.412 020 15846.90 498.46 52605.79 88888.00 2024-01-20 04:50:43.912 020 15846.91 498.47 52605.81 88888.00 2024-01-20 04:50:44.412 020 15846.94 498.46 52605.75 88888.00 2024-01-20 04:50:44.912 020 15846.91 498.43 52605.69 88888.00 2024-01-20 04:50:45.412 020 15846.84 498.39 52605.67 88888.00 2024-01-20 04:50:45.912 020 15846.89 498.37 52605.72 88888.00 2024-01-20 04:50:46.412 020 15846.93 498.37 52605.73 88888.00 2024-01-20 04:50:46.912 020 15846.97 498.36 52605.75 88888.00 2024-01-20 04:50:47.412 020 15846.92 498.34 52605.81 88888.00 2024-01-20 04:50:47.912 020 15846.92 498.34 52605.82 88888.00 2024-01-20 04:50:48.912 020 15846.92 498.34 52605.86 88888.00 2024-01-20 04:50:49.412 020 15846.97 498.36 52605.88 88888.00 2024-01-20 04:50:49.912 020 15846.98 498.35 52605.89 88888.00 2024-01-20 04:50:50.412 020 15846.98 498.35 52605.89 88888.00 2024-01-20 04:50:50.912 020 15846.99 498.33 52605.85 88888.00 2024-01-20 04:50:51.412 020 15846.98 498.34 52605.84 88888.00 2024-01-20 04:50:51.912 020 15846.97 498.32 52605.82 88888.00 2024-01-20 04:50:52.412 020 15846.94 498.27 52605.81 88888.00 2024-01-20 04:50:52.912 020 15846.94 498.27 52605.88 88888.00 2024-01-20 04:50:53.412 020 15846.94 498.20 52605.90 88888.00 2024-01-20 04:50:53.912 020 15846.94 498.25 52605.95 88888.00 2024-01-20 04:50:54.412 020 15846.98 498.29 52605.94 88888.00 2024-01-20 04:50:54.912 020 15846.98 498.28 52605.94 88888.00 2024-01-20 04:50:55.412 020 15846.93 498.27 52605.88 88888.00 2024-01-20 04:50:55.912 020 15846.95 498.29 52605.82 88888.00 2024-01-20 04:50:56.412 020 15846.98 498.27 52605.84 88888.00 2024-01-20 04:50:56.912 020 15846.99 498.20 52605.88 88888.00 2024-01-20 04:50:57.412 020 15846.98 498.18 52605.86 88888.00 2024-01-20 04:50:57.912 020 15846.98 498.19 52605.88 88888.00 2024-01-20 04:50:58.412 020 15846.99 498.16 52605.92 88888.00 2024-01-20 04:50:58.912 020 15846.98 498.16 52605.91 88888.00 2024-01-20 04:50:59.412 020 15847.02 498.10 52605.91 88888.00 2024-01-20 04:50:59.912 020 15847.03 498.09 52605.88 88888.00 2024-01-20 04:51:00.412 020 15847.03 498.10 52605.83 88888.00 2024-01-20 04:51:00.912 020 15847.00 498.10 52605.87 88888.00 2024-01-20 04:51:01.412 020 15847.01 498.13 52605.92 88888.00 2024-01-20 04:51:01.912 020 15847.06 498.12 52605.95 88888.00 2024-01-20 04:51:02.412 020 15847.09 498.07 52605.96 88888.00 2024-01-20 04:51:02.912 020 15847.09 498.08 52606.00 88888.00 2024-01-20 04:51:03.412 020 15847.09 498.08 52605.99 88888.00 2024-01-20 04:51:03.912 020 15847.08 498.07 52605.96 88888.00 2024-01-20 04:51:04.412 020 15847.03 498.05 52605.95 88888.00 2024-01-20 04:51:04.912 020 15847.06 498.07 52605.95 88888.00 2024-01-20 04:51:05.412 020 15847.07 498.05 52605.97 88888.00 2024-01-20 04:51:05.912 020 15847.02 498.04 52605.90 88888.00 2024-01-20 04:51:06.412 020 15847.07 498.05 52605.89 88888.00 2024-01-20 04:51:06.912 020 15847.07 498.02 52605.89 88888.00 2024-01-20 04:51:07.412 020 15847.03 498.02 52605.94 88888.00 2024-01-20 04:51:07.912 020 15847.03 497.95 52605.94 88888.00 2024-01-20 04:51:08.412 020 15847.06 497.90 52605.94 88888.00 2024-01-20 04:51:08.912 020 15847.08 497.90 52605.93 88888.00 2024-01-20 04:51:09.412 020 15847.04 497.94 52605.93 88888.00 2024-01-20 04:51:09.912 020 15847.08 497.98 52606.00 88888.00 2024-01-20 04:51:10.412 020 15847.13 497.96 52605.97 88888.00 2024-01-20 04:51:10.912 020 15847.08 497.93 52605.97 88888.00 2024-01-20 04:51:11.412 020 15847.13 497.95 52606.03 88888.00 2024-01-20 04:51:11.912 020 15847.13 497.95 52606.03 88888.00 2024-01-20 04:51:12.412 020 15847.08 497.91 52605.99 88888.00 2024-01-20 04:51:12.912 020 15847.08 497.86 52605.94 88888.00 2024-01-20 04:51:13.412 020 15847.07 497.87 52605.91 88888.00 2024-01-20 04:51:13.912 020 15847.10 497.90 52605.87 88888.00 2024-01-20 04:51:14.412 020 15847.11 497.92 52605.90 88888.00 2024-01-20 04:51:14.912 020 15847.11 497.89 52605.92 88888.00 2024-01-20 04:51:15.412 020 15847.07 497.85 52605.96 88888.00 2024-01-20 04:51:15.912 020 15847.06 497.83 52606.06 88888.00 2024-01-20 04:51:16.412 020 15847.12 497.79 52606.10 88888.00 2024-01-20 04:51:16.912 020 15847.13 497.83 52606.07 88888.00 2024-01-20 04:51:17.412 020 15847.13 497.82 52606.10 88888.00 2024-01-20 04:51:17.912 020 15847.13 497.82 52606.05 88888.00 2024-01-20 04:51:18.412 020 15847.15 497.79 52606.02 88888.00 2024-01-20 04:51:18.912 020 15847.15 497.78 52605.99 88888.00 2024-01-20 04:51:19.412 020 15847.16 497.77 52605.97 88888.00 2024-01-20 04:51:19.912 020 15847.15 497.76 52606.00 88888.00 2024-01-20 04:51:20.412 020 15847.11 497.72 52606.00 88888.00 2024-01-20 04:51:20.912 020 15847.04 497.72 52605.95 88888.00 2024-01-20 04:51:21.412 020 15847.03 497.74 52605.91 88888.00 2024-01-20 04:51:21.912 020 15847.08 497.74 52605.86 88888.00 2024-01-20 04:51:22.412 020 15847.13 497.70 52605.90 88888.00 2024-01-20 04:51:22.912 020 15847.13 497.70 52605.99 88888.00 2024-01-20 04:51:23.412 020 15847.11 497.68 52606.00 88888.00 2024-01-20 04:51:23.912 020 15847.07 497.70 52606.00 88888.00 2024-01-20 04:51:24.412 020 15847.02 497.70 52606.03 88888.00 2024-01-20 04:51:24.912 020 15847.03 497.65 52606.01 88888.00 2024-01-20 04:51:25.412 020 15847.04 497.61 52606.02 88888.00 2024-01-20 04:51:25.912 020 15847.04 497.61 52606.06 88888.00 2024-01-20 04:51:26.412 020 15846.98 497.61 52606.08 88888.00 2024-01-20 04:51:26.912 020 15846.95 497.61 52606.01 88888.00 2024-01-20 04:51:27.412 020 15846.91 497.61 52605.92 88888.00 2024-01-20 04:51:27.912 020 15846.89 497.66 52605.94 88888.00 2024-01-20 04:51:28.412 020 15846.86 497.64 52605.94 88888.00 2024-01-20 04:51:28.912 020 15846.90 497.57 52605.97 88888.00 2024-01-20 04:51:29.412 020 15846.86 497.52 52606.04 88888.00 2024-01-20 04:51:29.912 020 15846.82 497.56 52606.05 88888.00 2024-01-20 04:51:30.412 020 15846.81 497.58 52606.15 88888.00 2024-01-20 04:51:30.912 020 15846.81 497.56 52606.14 88888.00 2024-01-20 04:51:31.412 020 15846.83 497.53 52606.14 88888.00 2024-01-20 04:51:31.912 020 15846.83 497.56 52606.13 88888.00 2024-01-20 04:51:32.412 020 15846.81 497.56 52606.07 88888.00 2024-01-20 04:51:32.912 020 15846.79 497.56 52606.05 88888.00 2024-01-20 04:51:33.412 020 15846.76 497.60 52606.05 88888.00 2024-01-20 04:51:33.912 020 15846.80 497.60 52606.09 88888.00 2024-01-20 04:51:34.412 020 15846.82 497.59 52606.07 88888.00 2024-01-20 04:51:34.912 020 15846.75 497.57 52606.03 88888.00 2024-01-20 04:51:35.412 020 15846.71 497.55 52605.97 88888.00 2024-01-20 04:51:35.912 020 15846.67 497.53 52605.97 88888.00 2024-01-20 04:51:36.412 020 15846.64 497.58 52606.04 88888.00 2024-01-20 04:51:36.912 020 15846.65 497.60 52606.05 88888.00 2024-01-20 04:51:37.412 020 15846.62 497.64 52606.08 88888.00 2024-01-20 04:51:37.912 020 15846.61 497.64 52606.05 88888.00 2024-01-20 04:51:38.412 020 15846.57 497.66 52606.03 88888.00 2024-01-20 04:51:38.912 020 15846.56 497.68 52606.01 88888.00 2024-01-20 04:51:39.412 020 15846.54 497.65 52605.99 88888.00 2024-01-20 04:51:39.912 020 15846.52 497.64 52606.02 88888.00 2024-01-20 04:51:40.412 020 15846.50 497.66 52606.04 88888.00 2024-01-20 04:51:40.912 020 15846.49 497.70 52606.00 88888.00 2024-01-20 04:51:41.412 020 15846.52 497.69 52605.96 88888.00 2024-01-20 04:51:41.912 020 15846.49 497.64 52605.92 88888.00 2024-01-20 04:51:42.412 020 15846.48 497.61 52605.95 88888.00 2024-01-20 04:51:42.912 020 15846.41 497.58 52606.00 88888.00 2024-01-20 04:51:43.412 020 15846.38 497.58 52606.03 88888.00 2024-01-20 04:51:43.912 020 15846.38 497.59 52606.07 88888.00 2024-01-20 04:51:44.412 020 15846.41 497.58 52606.08 88888.00 2024-01-20 04:51:44.912 020 15846.40 497.59 52606.05 88888.00 2024-01-20 04:51:45.412 020 15846.40 497.59 52606.08 88888.00 2024-01-20 04:51:45.912 020 15846.34 497.63 52606.16 88888.00 2024-01-20 04:51:46.912 020 15846.27 497.65 52606.16 88888.00 2024-01-20 04:51:47.412 020 15846.23 497.65 52606.14 88888.00 2024-01-20 04:51:47.912 020 15846.18 497.64 52606.15 88888.00 2024-01-20 04:51:48.412 020 15846.13 497.66 52606.15 88888.00 2024-01-20 04:51:48.912 020 15846.08 497.68 52606.09 88888.00 2024-01-20 04:51:49.412 020 15846.07 497.64 52606.09 88888.00 2024-01-20 04:51:49.912 020 15846.12 497.65 52606.08 88888.00 2024-01-20 04:51:50.412 020 15846.11 497.68 52606.07 88888.00 2024-01-20 04:51:50.912 020 15846.11 497.70 52606.05 88888.00 2024-01-20 04:51:51.412 020 15846.12 497.74 52606.11 88888.00 2024-01-20 04:51:51.912 020 15846.03 497.76 52606.11 88888.00 2024-01-20 04:51:52.412 020 15846.01 497.75 52606.08 88888.00 2024-01-20 04:51:52.912 020 15846.07 497.79 52606.13 88888.00 2024-01-20 04:51:53.412 020 15846.00 497.77 52606.14 88888.00 2024-01-20 04:51:53.912 020 15845.94 497.81 52606.13 88888.00 2024-01-20 04:51:54.412 020 15845.94 497.79 52606.14 88888.00 2024-01-20 04:51:54.912 020 15845.94 497.79 52606.15 88888.00 2024-01-20 04:51:55.412 020 15845.90 497.77 52606.11 88888.00 2024-01-20 04:51:55.912 020 15845.83 497.76 52606.04 88888.00 2024-01-20 04:51:56.412 020 15845.81 497.78 52606.04 88888.00 2024-01-20 04:51:56.912 020 15845.79 497.78 52606.02 88888.00 2024-01-20 04:51:57.412 020 15845.80 497.79 52606.07 88888.00 2024-01-20 04:51:57.912 020 15845.76 497.81 52606.08 88888.00 2024-01-20 04:51:58.412 020 15845.79 497.78 52606.10 88888.00 2024-01-20 04:51:58.912 020 15845.74 497.79 52606.12 88888.00 2024-01-20 04:51:59.412 020 15845.72 497.81 52606.12 88888.00 2024-01-20 04:51:59.912 020 15845.72 497.81 52606.10 88888.00 2024-01-20 04:52:00.412 020 15845.70 497.84 52606.08 88888.00 2024-01-20 04:52:00.912 020 15845.66 497.87 52606.09 88888.00 2024-01-20 04:52:01.412 020 15845.61 497.86 52606.07 88888.00 2024-01-20 04:52:01.912 020 15845.58 497.86 52606.07 88888.00 2024-01-20 04:52:02.412 020 15845.56 497.89 52606.02 88888.00 2024-01-20 04:52:02.912 020 15845.54 497.91 52605.97 88888.00 2024-01-20 04:52:03.412 020 15845.54 497.92 52605.93 88888.00 2024-01-20 04:52:03.912 020 15845.50 497.92 52605.95 88888.00 2024-01-20 04:52:04.412 020 15845.48 497.94 52605.97 88888.00 2024-01-20 04:52:04.912 020 15845.44 497.96 52605.92 88888.00 2024-01-20 04:52:05.412 020 15845.46 498.00 52605.93 88888.00 2024-01-20 04:52:05.912 020 15845.44 498.00 52606.00 88888.00 2024-01-20 04:52:06.412 020 15845.39 498.00 52605.99 88888.00 2024-01-20 04:52:06.912 020 15845.36 498.01 52605.96 88888.00 2024-01-20 04:52:07.412 020 15845.34 498.05 52605.97 88888.00 2024-01-20 04:52:07.912 020 15845.30 498.03 52606.03 88888.00 2024-01-20 04:52:08.412 020 15845.29 498.08 52606.03 88888.00 2024-01-20 04:52:08.912 020 15845.27 498.08 52606.02 88888.00 2024-01-20 04:52:09.412 020 15845.20 498.11 52606.05 88888.00 2024-01-20 04:52:09.912 020 15845.19 498.16 52606.00 88888.00 2024-01-20 04:52:10.412 020 15845.18 498.16 52605.95 88888.00 2024-01-20 04:52:10.912 020 15845.18 498.16 52605.99 88888.00 2024-01-20 04:52:11.412 020 15845.13 498.18 52606.00 88888.00 2024-01-20 04:52:11.912 020 15845.17 498.22 52606.03 88888.00 2024-01-20 04:52:12.412 020 15845.16 498.26 52606.07 88888.00 2024-01-20 04:52:12.912 020 15845.11 498.30 52606.07 88888.00 2024-01-20 04:52:13.412 020 15845.08 498.34 52606.08 88888.00 2024-01-20 04:52:13.912 020 15845.02 498.34 52606.12 88888.00 2024-01-20 04:52:14.412 020 15845.05 498.34 52606.13 88888.00 2024-01-20 04:52:14.912 020 15845.02 498.34 52606.17 88888.00 2024-01-20 04:52:15.412 020 15845.00 498.39 52606.12 88888.00 2024-01-20 04:52:15.912 020 15844.95 498.39 52606.09 88888.00 2024-01-20 04:52:16.912 020 15844.89 498.44 52606.15 88888.00 2024-01-20 04:52:17.412 020 15844.81 498.41 52606.11 88888.00 2024-01-20 04:52:17.912 020 15844.77 498.39 52606.03 88888.00 2024-01-20 04:52:18.412 020 15844.73 498.37 52606.10 88888.00 2024-01-20 04:52:18.912 020 15844.74 498.44 52606.13 88888.00 2024-01-20 04:52:19.412 020 15844.73 498.51 52606.22 88888.00 2024-01-20 04:52:20.412 020 15844.65 498.60 52606.30 88888.00 2024-01-20 04:52:20.912 020 15844.57 498.61 52606.23 88888.00 2024-01-20 04:52:21.412 020 15844.57 498.63 52606.25 88888.00 2024-01-20 04:52:21.912 020 15844.56 498.68 52606.29 88888.00 2024-01-20 04:52:22.412 020 15844.53 498.67 52606.30 88888.00 2024-01-20 04:52:22.912 020 15844.49 498.70 52606.27 88888.00 2024-01-20 04:52:23.412 020 15844.45 498.72 52606.30 88888.00 2024-01-20 04:52:23.912 020 15844.46 498.71 52606.31 88888.00 2024-01-20 04:52:24.412 020 15844.46 498.76 52606.28 88888.00 2024-01-20 04:52:24.912 020 15844.47 498.79 52606.27 88888.00 2024-01-20 04:52:25.412 020 15844.44 498.80 52606.27 88888.00 2024-01-20 04:52:25.912 020 15844.39 498.85 52606.30 88888.00 2024-01-20 04:52:26.412 020 15844.39 498.86 52606.29 88888.00 2024-01-20 04:52:26.912 020 15844.32 498.88 52606.28 88888.00 2024-01-20 04:52:27.412 020 15844.29 498.94 52606.33 88888.00 2024-01-20 04:52:27.912 020 15844.24 498.98 52606.34 88888.00 2024-01-20 04:52:28.412 020 15844.22 498.98 52606.38 88888.00 2024-01-20 04:52:28.912 020 15844.22 499.05 52606.42 88888.00 2024-01-20 04:52:29.412 020 15844.20 499.06 52606.38 88888.00 2024-01-20 04:52:30.412 020 15844.22 499.11 52606.41 88888.00 2024-01-20 04:52:30.912 020 15844.20 499.15 52606.43 88888.00 2024-01-20 04:52:31.412 020 15844.19 499.19 52606.35 88888.00 2024-01-20 04:52:31.912 020 15844.12 499.17 52606.33 88888.00 2024-01-20 04:52:32.412 020 15844.11 499.20 52606.34 88888.00 2024-01-20 04:52:32.912 020 15844.12 499.25 52606.33 88888.00 2024-01-20 04:52:33.412 020 15844.11 499.36 52606.33 88888.00 2024-01-20 04:52:33.912 020 15844.06 499.39 52606.33 88888.00 2024-01-20 04:52:34.412 020 15844.08 499.42 52606.43 88888.00 2024-01-20 04:52:34.912 020 15844.04 499.43 52606.44 88888.00 2024-01-20 04:52:35.412 020 15844.00 499.42 52606.41 88888.00 2024-01-20 04:52:35.912 020 15844.00 499.47 52606.45 88888.00 2024-01-20 04:52:36.412 020 15843.99 499.51 52606.42 88888.00 2024-01-20 04:52:36.912 020 15843.95 499.55 52606.42 88888.00 2024-01-20 04:52:37.412 020 15843.88 499.60 52606.42 88888.00 2024-01-20 04:52:37.912 020 15843.86 499.60 52606.37 88888.00 2024-01-20 04:52:38.412 020 15843.93 499.62 52606.38 88888.00 2024-01-20 04:52:38.912 020 15843.92 499.62 52606.32 88888.00 2024-01-20 04:52:39.412 020 15843.92 499.64 52606.33 88888.00 2024-01-20 04:52:40.412 020 15843.90 499.65 52606.31 88888.00 2024-01-20 04:52:40.912 020 15843.91 499.68 52606.36 88888.00 2024-01-20 04:52:41.412 020 15843.91 499.69 52606.38 88888.00 2024-01-20 04:52:41.912 020 15843.88 499.72 52606.41 88888.00 2024-01-20 04:52:42.412 020 15843.87 499.76 52606.45 88888.00 2024-01-20 04:52:42.912 020 15843.84 499.80 52606.43 88888.00 2024-01-20 04:52:43.412 020 15843.87 499.80 52606.40 88888.00 2024-01-20 04:52:43.912 020 15843.91 499.82 52606.37 88888.00 2024-01-20 04:52:44.412 020 15843.84 499.83 52606.36 88888.00 2024-01-20 04:52:44.912 020 15843.83 499.86 52606.40 88888.00 2024-01-20 04:52:45.412 020 15843.83 499.91 52606.36 88888.00 2024-01-20 04:52:45.912 020 15843.85 499.94 52606.33 88888.00 2024-01-20 04:52:46.412 020 15843.82 499.98 52606.33 88888.00 2024-01-20 04:52:46.912 020 15843.85 499.99 52606.33 88888.00 2024-01-20 04:52:47.412 020 15843.85 500.06 52606.32 88888.00 2024-01-20 04:52:47.912 020 15843.83 500.08 52606.32 88888.00 2024-01-20 04:52:48.412 020 15843.84 500.11 52606.37 88888.00 2024-01-20 04:52:48.912 020 15843.84 500.18 52606.40 88888.00 2024-01-20 04:52:49.412 020 15843.84 500.21 52606.40 88888.00 2024-01-20 04:52:50.412 020 15843.82 500.20 52606.40 88888.00 2024-01-20 04:52:50.912 020 15843.83 500.24 52606.41 88888.00 2024-01-20 04:52:51.412 020 15843.81 500.27 52606.41 88888.00 2024-01-20 04:52:51.912 020 15843.81 500.26 52606.35 88888.00 2024-01-20 04:52:52.412 020 15843.78 500.26 52606.32 88888.00 2024-01-20 04:52:52.912 020 15843.79 500.32 52606.29 88888.00 2024-01-20 04:52:53.412 020 15843.78 500.36 52606.29 88888.00 2024-01-20 04:52:53.912 020 15843.79 500.40 52606.26 88888.00 2024-01-20 04:52:54.412 020 15843.79 500.40 52606.33 88888.00 2024-01-20 04:52:54.912 020 15843.83 500.40 52606.35 88888.00 2024-01-20 04:52:55.412 020 15843.85 500.51 52606.36 88888.00 2024-01-20 04:52:55.912 020 15843.81 500.52 52606.44 88888.00 2024-01-20 04:52:56.412 020 15843.74 500.53 52606.41 88888.00 2024-01-20 04:52:56.912 020 15843.72 500.53 52606.40 88888.00 2024-01-20 04:52:57.412 020 15843.67 500.57 52606.40 88888.00 2024-01-20 04:52:57.912 020 15843.70 500.59 52606.42 88888.00 2024-01-20 04:52:58.412 020 15843.70 500.61 52606.45 88888.00 2024-01-20 04:52:58.912 020 15843.69 500.67 52606.45 88888.00 2024-01-20 04:52:59.412 020 15843.62 500.70 52606.40 88888.00 2024-01-20 04:53:00.412 020 15843.60 500.70 52606.35 88888.00 2024-01-20 04:53:00.912 020 15843.62 500.75 52606.35 88888.00 2024-01-20 04:53:01.412 020 15843.59 500.80 52606.41 88888.00 2024-01-20 04:53:01.912 020 15843.56 500.85 52606.40 88888.00 2024-01-20 04:53:02.412 020 15843.53 500.85 52606.37 88888.00 2024-01-20 04:53:02.912 020 15843.53 500.87 52606.40 88888.00 2024-01-20 04:53:03.412 020 15843.51 500.86 52606.42 88888.00 2024-01-20 04:53:03.912 020 15843.49 500.89 52606.48 88888.00 2024-01-20 04:53:04.412 020 15843.46 500.94 52606.45 88888.00 2024-01-20 04:53:04.912 020 15843.46 500.97 52606.47 88888.00 2024-01-20 04:53:05.412 020 15843.45 500.97 52606.48 88888.00 2024-01-20 04:53:05.912 020 15843.47 500.98 52606.50 88888.00 2024-01-20 04:53:06.412 020 15843.44 501.00 52606.52 88888.00 2024-01-20 04:53:06.912 020 15843.45 501.02 52606.50 88888.00 2024-01-20 04:53:07.412 020 15843.45 501.07 52606.45 88888.00 2024-01-20 04:53:07.912 020 15843.45 501.13 52606.47 88888.00 2024-01-20 04:53:08.412 020 15843.41 501.14 52606.49 88888.00 2024-01-20 04:53:08.912 020 15843.39 501.12 52606.47 88888.00 2024-01-20 04:53:09.412 020 15843.39 501.16 52606.50 88888.00 2024-01-20 04:53:09.912 020 15843.39 501.20 52606.50 88888.00 2024-01-20 04:53:10.412 020 15843.38 501.19 52606.55 88888.00 2024-01-20 04:53:10.912 020 15843.37 501.19 52606.52 88888.00 2024-01-20 04:53:11.412 020 15843.39 501.18 52606.52 88888.00 2024-01-20 04:53:11.912 020 15843.36 501.23 52606.52 88888.00 2024-01-20 04:53:12.412 020 15843.31 501.28 52606.53 88888.00 2024-01-20 04:53:12.912 020 15843.35 501.29 52606.54 88888.00 2024-01-20 04:53:13.412 020 15843.33 501.29 52606.52 88888.00 2024-01-20 04:53:13.912 020 15843.28 501.33 52606.47 88888.00 2024-01-20 04:53:14.412 020 15843.27 501.36 52606.48 88888.00 2024-01-20 04:53:14.912 020 15843.27 501.35 52606.44 88888.00 2024-01-20 04:53:15.412 020 15843.28 501.36 52606.46 88888.00 2024-01-20 04:53:15.912 020 15843.26 501.41 52606.47 88888.00 2024-01-20 04:53:16.412 020 15843.21 501.45 52606.50 88888.00 2024-01-20 04:53:16.912 020 15843.20 501.52 52606.50 88888.00 2024-01-20 04:53:17.412 020 15843.22 501.56 52606.50 88888.00 2024-01-20 04:53:17.912 020 15843.21 501.58 52606.56 88888.00 2024-01-20 04:53:18.412 020 15843.18 501.56 52606.63 88888.00 2024-01-20 04:53:18.912 020 15843.19 501.61 52606.60 88888.00 2024-01-20 04:53:19.412 020 15843.21 501.64 52606.57 88888.00 2024-01-20 04:53:19.912 020 15843.21 501.65 52606.55 88888.00 2024-01-20 04:53:20.412 020 15843.19 501.70 52606.52 88888.00 2024-01-20 04:53:20.912 020 15843.18 501.73 52606.52 88888.00 2024-01-20 04:53:21.412 020 15843.18 501.76 52606.48 88888.00 2024-01-20 04:53:21.912 020 15843.18 501.78 52606.46 88888.00 2024-01-20 04:53:22.412 020 15843.17 501.81 52606.50 88888.00 2024-01-20 04:53:22.912 020 15843.12 501.84 52606.49 88888.00 2024-01-20 04:53:23.412 020 15843.19 501.88 52606.47 88888.00 2024-01-20 04:53:23.912 020 15843.20 501.92 52606.54 88888.00 2024-01-20 04:53:24.412 020 15843.19 501.93 52606.62 88888.00 2024-01-20 04:53:24.912 020 15843.15 501.90 52606.58 88888.00 2024-01-20 04:53:25.412 020 15843.15 501.93 52606.55 88888.00 2024-01-20 04:53:25.912 020 15843.19 502.00 52606.54 88888.00 2024-01-20 04:53:26.412 020 15843.20 502.02 52606.50 88888.00 2024-01-20 04:53:26.912 020 15843.17 502.06 52606.46 88888.00 2024-01-20 04:53:27.412 020 15843.20 502.09 52606.48 88888.00 2024-01-20 04:53:27.912 020 15843.19 502.13 52606.43 88888.00 2024-01-20 04:53:28.412 020 15843.13 502.14 52606.40 88888.00 2024-01-20 04:53:28.912 020 15843.11 502.16 52606.42 88888.00 2024-01-20 04:53:29.412 020 15843.08 502.17 52606.47 88888.00 2024-01-20 04:53:29.912 020 15843.08 502.22 52606.45 88888.00 2024-01-20 04:53:30.412 020 15843.11 502.26 52606.40 88888.00 2024-01-20 04:53:30.912 020 15843.13 502.23 52606.41 88888.00 2024-01-20 04:53:31.412 020 15843.13 502.19 52606.42 88888.00 2024-01-20 04:53:31.912 020 15843.14 502.18 52606.36 88888.00 2024-01-20 04:53:32.412 020 15843.18 502.15 52606.37 88888.00 2024-01-20 04:53:32.912 020 15843.15 502.24 52606.37 88888.00 2024-01-20 04:53:33.412 020 15843.12 502.26 52606.37 88888.00 2024-01-20 04:53:33.912 020 15843.11 502.25 52606.38 88888.00 2024-01-20 04:53:34.412 020 15843.12 502.23 52606.38 88888.00 2024-01-20 04:53:34.912 020 15843.13 502.26 52606.30 88888.00 2024-01-20 04:53:35.412 020 15843.14 502.27 52606.29 88888.00 2024-01-20 04:53:35.912 020 15843.09 502.28 52606.30 88888.00 2024-01-20 04:53:36.412 020 15843.06 502.33 52606.32 88888.00 2024-01-20 04:53:36.912 020 15843.11 502.33 52606.26 88888.00 2024-01-20 04:53:37.412 020 15843.15 502.31 52606.27 88888.00 2024-01-20 04:53:37.912 020 15843.13 502.30 52606.26 88888.00 2024-01-20 04:53:38.412 020 15843.12 502.28 52606.24 88888.00 2024-01-20 04:53:38.912 020 15843.10 502.32 52606.25 88888.00 2024-01-20 04:53:39.412 020 15843.11 502.32 52606.27 88888.00 2024-01-20 04:53:39.912 020 15843.13 502.32 52606.26 88888.00 2024-01-20 04:53:40.412 020 15843.14 502.31 52606.25 88888.00 2024-01-20 04:53:40.912 020 15843.14 502.31 52606.24 88888.00 2024-01-20 04:53:41.412 020 15843.14 502.31 52606.25 88888.00 2024-01-20 04:53:41.912 020 15843.14 502.32 52606.22 88888.00 2024-01-20 04:53:42.412 020 15843.09 502.30 52606.14 88888.00 2024-01-20 04:53:42.912 020 15843.08 502.28 52606.14 88888.00 2024-01-20 04:53:43.412 020 15843.05 502.22 52606.11 88888.00 2024-01-20 04:53:43.912 020 15843.10 502.21 52606.14 88888.00 2024-01-20 04:53:44.412 020 15843.06 502.27 52606.11 88888.00 2024-01-20 04:53:44.912 020 15843.10 502.25 52606.13 88888.00 2024-01-20 04:53:45.412 020 15843.10 502.27 52606.17 88888.00 2024-01-20 04:53:45.912 020 15843.04 502.31 52606.21 88888.00 2024-01-20 04:53:46.412 020 15843.08 502.30 52606.16 88888.00 2024-01-20 04:53:46.912 020 15843.09 502.22 52606.11 88888.00 2024-01-20 04:53:47.412 020 15843.05 502.21 52606.08 88888.00 2024-01-20 04:53:47.912 020 15843.04 502.19 52606.09 88888.00 2024-01-20 04:53:48.412 020 15843.02 502.17 52606.04 88888.00 2024-01-20 04:53:48.912 020 15843.01 502.18 52606.07 88888.00 2024-01-20 04:53:49.412 020 15843.00 502.19 52606.06 88888.00 2024-01-20 04:53:49.912 020 15843.03 502.15 52606.07 88888.00 2024-01-20 04:53:50.412 020 15843.06 502.09 52606.06 88888.00 2024-01-20 04:53:50.912 020 15843.04 502.09 52606.06 88888.00 2024-01-20 04:53:51.412 020 15843.02 502.07 52606.06 88888.00 2024-01-20 04:53:51.912 020 15843.01 502.06 52606.00 88888.00 2024-01-20 04:53:52.412 020 15843.03 502.04 52606.02 88888.00 2024-01-20 04:53:52.912 020 15843.04 501.97 52606.03 88888.00 2024-01-20 04:53:53.412 020 15843.03 501.95 52606.03 88888.00 2024-01-20 04:53:53.912 020 15843.05 501.90 52606.02 88888.00 2024-01-20 04:53:54.412 020 15843.04 501.90 52605.99 88888.00 2024-01-20 04:53:54.912 020 15843.03 501.90 52605.96 88888.00 2024-01-20 04:53:55.412 020 15843.06 501.88 52605.89 88888.00 2024-01-20 04:53:55.912 020 15843.08 501.87 52605.88 88888.00 2024-01-20 04:53:56.412 020 15843.05 501.84 52605.86 88888.00 2024-01-20 04:53:56.912 020 15843.05 501.80 52605.90 88888.00 2024-01-20 04:53:57.412 020 15843.00 501.78 52605.94 88888.00 2024-01-20 04:53:57.912 020 15842.95 501.73 52605.92 88888.00 2024-01-20 04:53:58.412 020 15842.96 501.71 52605.85 88888.00 2024-01-20 04:53:58.912 020 15842.97 501.70 52605.86 88888.00 2024-01-20 04:53:59.412 020 15842.95 501.70 52605.86 88888.00 2024-01-20 04:53:59.912 020 15842.90 501.68 52605.93 88888.00 2024-01-20 04:54:00.413 020 15842.88 501.68 52606.00 88888.00 2024-01-20 04:54:00.913 020 15842.88 501.64 52605.94 88888.00 2024-01-20 04:54:01.913 020 15842.90 501.59 52605.91 88888.00 2024-01-20 04:54:02.413 020 15842.83 501.57 52605.90 88888.00 2024-01-20 04:54:02.913 020 15842.83 501.56 52605.84 88888.00 2024-01-20 04:54:03.413 020 15842.84 501.55 52605.82 88888.00 2024-01-20 04:54:03.913 020 15842.79 501.53 52605.87 88888.00 2024-01-20 04:54:04.413 020 15842.69 501.50 52605.89 88888.00 2024-01-20 04:54:04.913 020 15842.68 501.45 52605.88 88888.00 2024-01-20 04:54:05.413 020 15842.67 501.42 52605.86 88888.00 2024-01-20 04:54:05.913 020 15842.68 501.41 52605.92 88888.00 2024-01-20 04:54:06.413 020 15842.65 501.40 52605.91 88888.00 2024-01-20 04:54:06.913 020 15842.57 501.32 52605.97 88888.00 2024-01-20 04:54:07.413 020 15842.59 501.31 52605.99 88888.00 2024-01-20 04:54:07.913 020 15842.58 501.32 52605.96 88888.00 2024-01-20 04:54:08.413 020 15842.55 501.32 52605.97 88888.00 2024-01-20 04:54:08.913 020 15842.55 501.27 52605.97 88888.00 2024-01-20 04:54:09.413 020 15842.52 501.27 52605.95 88888.00 2024-01-20 04:54:09.913 020 15842.45 501.23 52605.96 88888.00 2024-01-20 04:54:10.413 020 15842.39 501.23 52605.96 88888.00 2024-01-20 04:54:10.913 020 15842.41 501.22 52606.02 88888.00 2024-01-20 04:54:11.413 020 15842.42 501.18 52606.00 88888.00 2024-01-20 04:54:11.913 020 15842.32 501.16 52606.05 88888.00 2024-01-20 04:54:12.413 020 15842.27 501.13 52606.09 88888.00 2024-01-20 04:54:12.913 020 15842.24 501.06 52606.04 88888.00 2024-01-20 04:54:13.413 020 15842.13 501.03 52606.07 88888.00 2024-01-20 04:54:13.913 020 15842.11 501.05 52606.07 88888.00 2024-01-20 04:54:14.413 020 15842.12 501.06 52606.15 88888.00 2024-01-20 04:54:14.913 020 15842.05 501.03 52606.19 88888.00 2024-01-20 04:54:15.413 020 15842.00 501.01 52606.21 88888.00 2024-01-20 04:54:15.913 020 15841.97 500.95 52606.23 88888.00 2024-01-20 04:54:16.413 020 15841.89 500.93 52606.23 88888.00 2024-01-20 04:54:16.913 020 15841.82 500.93 52606.22 88888.00 2024-01-20 04:54:17.413 020 15841.78 500.95 52606.26 88888.00 2024-01-20 04:54:17.913 020 15841.71 500.96 52606.29 88888.00 2024-01-20 04:54:18.413 020 15841.69 500.92 52606.31 88888.00 2024-01-20 04:54:18.913 020 15841.66 500.96 52606.32 88888.00 2024-01-20 04:54:19.413 020 15841.58 500.98 52606.37 88888.00 2024-01-20 04:54:19.913 020 15841.56 501.00 52606.36 88888.00 2024-01-20 04:54:20.413 020 15841.51 500.97 52606.36 88888.00 2024-01-20 04:54:20.913 020 15841.49 501.00 52606.41 88888.00 2024-01-20 04:54:21.913 020 15841.41 500.94 52606.56 88888.00 2024-01-20 04:54:22.413 020 15841.38 501.00 52606.53 88888.00 2024-01-20 04:54:22.913 020 15841.27 501.00 52606.55 88888.00 2024-01-20 04:54:23.413 020 15841.22 500.98 52606.60 88888.00 2024-01-20 04:54:23.913 020 15841.20 500.96 52606.62 88888.00 2024-01-20 04:54:24.413 020 15841.14 500.95 52606.62 88888.00 2024-01-20 04:54:24.913 020 15841.07 500.97 52606.66 88888.00 2024-01-20 04:54:25.413 020 15841.00 501.00 52606.74 88888.00 2024-01-20 04:54:25.913 020 15840.93 501.03 52606.78 88888.00 2024-01-20 04:54:26.413 020 15840.87 501.10 52606.82 88888.00 2024-01-20 04:54:26.913 020 15840.85 501.12 52606.83 88888.00 2024-01-20 04:54:27.413 020 15840.82 501.05 52606.85 88888.00 2024-01-20 04:54:27.913 020 15840.76 501.01 52606.83 88888.00 2024-01-20 04:54:28.413 020 15840.76 501.05 52606.91 88888.00 2024-01-20 04:54:28.913 020 15840.68 501.06 52606.96 88888.00 2024-01-20 04:54:29.413 020 15840.61 501.07 52607.02 88888.00 2024-01-20 04:54:29.913 020 15840.57 501.10 52607.03 88888.00 2024-01-20 04:54:30.413 020 15840.50 501.11 52607.06 88888.00 2024-01-20 04:54:30.913 020 15840.48 501.14 52607.08 88888.00 2024-01-20 04:54:31.913 020 15840.33 501.18 52607.16 88888.00 2024-01-20 04:54:32.413 020 15840.26 501.27 52607.13 88888.00 2024-01-20 04:54:32.913 020 15840.20 501.29 52607.16 88888.00 2024-01-20 04:54:33.413 020 15840.21 501.28 52607.24 88888.00 2024-01-20 04:54:33.913 020 15840.13 501.35 52607.23 88888.00 2024-01-20 04:54:34.413 020 15840.06 501.37 52607.29 88888.00 2024-01-20 04:54:34.913 020 15839.98 501.39 52607.35 88888.00 2024-01-20 04:54:35.413 020 15839.96 501.42 52607.41 88888.00 2024-01-20 04:54:35.913 020 15839.97 501.49 52607.42 88888.00 2024-01-20 04:54:36.413 020 15839.92 501.49 52607.42 88888.00 2024-01-20 04:54:36.913 020 15839.85 501.50 52607.50 88888.00 2024-01-20 04:54:37.413 020 15839.78 501.54 52607.53 88888.00 2024-01-20 04:54:37.913 020 15839.72 501.57 52607.57 88888.00 2024-01-20 04:54:38.413 020 15839.70 501.59 52607.57 88888.00 2024-01-20 04:54:38.913 020 15839.66 501.66 52607.57 88888.00 2024-01-20 04:54:39.413 020 15839.60 501.67 52607.58 88888.00 2024-01-20 04:54:39.913 020 15839.56 501.67 52607.58 88888.00 2024-01-20 04:54:40.413 020 15839.54 501.75 52607.63 88888.00 2024-01-20 04:54:40.913 020 15839.47 501.80 52607.64 88888.00 2024-01-20 04:54:41.413 020 15839.44 501.84 52607.68 88888.00 2024-01-20 04:54:41.913 020 15839.44 501.88 52607.72 88888.00 2024-01-20 04:54:42.413 020 15839.42 501.91 52607.75 88888.00 2024-01-20 04:54:42.913 020 15839.41 501.97 52607.78 88888.00 2024-01-20 04:54:43.413 020 15839.39 501.99 52607.81 88888.00 2024-01-20 04:54:43.913 020 15839.35 502.00 52607.85 88888.00 2024-01-20 04:54:44.413 020 15839.35 502.06 52607.90 88888.00 2024-01-20 04:54:44.913 020 15839.30 502.14 52607.91 88888.00 2024-01-20 04:54:45.413 020 15839.26 502.17 52607.89 88888.00 2024-01-20 04:54:45.913 020 15839.23 502.17 52607.86 88888.00 2024-01-20 04:54:46.413 020 15839.17 502.21 52607.82 88888.00 2024-01-20 04:54:46.913 020 15839.19 502.30 52607.86 88888.00 2024-01-20 04:54:47.413 020 15839.19 502.34 52607.91 88888.00 2024-01-20 04:54:47.913 020 15839.14 502.40 52607.95 88888.00 2024-01-20 04:54:48.413 020 15839.07 502.39 52607.97 88888.00 2024-01-20 04:54:48.913 020 15839.07 502.36 52608.03 88888.00 2024-01-20 04:54:49.913 020 15839.11 502.50 52608.14 88888.00 2024-01-20 04:54:50.413 020 15839.11 502.53 52608.13 88888.00 2024-01-20 04:54:50.913 020 15839.08 502.56 52608.10 88888.00 2024-01-20 04:54:51.413 020 15839.04 502.61 52608.10 88888.00 2024-01-20 04:54:51.913 020 15838.98 502.61 52608.08 88888.00 2024-01-20 04:54:52.413 020 15839.01 502.66 52608.09 88888.00 2024-01-20 04:54:52.913 020 15839.01 502.70 52608.13 88888.00 2024-01-20 04:54:53.413 020 15838.98 502.73 52608.09 88888.00 2024-01-20 04:54:53.913 020 15838.97 502.76 52608.07 88888.00 2024-01-20 04:54:54.413 020 15838.88 502.80 52608.10 88888.00 2024-01-20 04:54:54.913 020 15838.88 502.85 52608.09 88888.00 2024-01-20 04:54:55.413 020 15838.94 502.88 52608.09 88888.00 2024-01-20 04:54:55.913 020 15838.92 502.92 52608.09 88888.00 2024-01-20 04:54:56.413 020 15838.95 502.95 52608.04 88888.00 2024-01-20 04:54:56.913 020 15838.98 503.00 52608.10 88888.00 2024-01-20 04:54:57.413 020 15838.97 502.99 52608.13 88888.00 2024-01-20 04:54:57.913 020 15838.93 502.99 52608.16 88888.00 2024-01-20 04:54:58.413 020 15838.88 503.03 52608.16 88888.00 2024-01-20 04:54:58.913 020 15838.85 503.10 52608.18 88888.00 2024-01-20 04:54:59.413 020 15838.89 503.17 52608.18 88888.00 2024-01-20 04:54:59.913 020 15838.87 503.25 52608.17 88888.00 2024-01-20 04:55:00.413 020 15838.90 503.29 52608.14 88888.00 2024-01-20 04:55:00.913 020 15838.90 503.31 52608.16 88888.00 2024-01-20 04:55:01.413 020 15838.90 503.36 52608.18 88888.00 2024-01-20 04:55:01.913 020 15838.90 503.38 52608.16 88888.00 2024-01-20 04:55:02.413 020 15838.90 503.40 52608.14 88888.00 2024-01-20 04:55:02.913 020 15838.90 503.45 52608.10 88888.00 2024-01-20 04:55:03.413 020 15838.89 503.45 52608.09 88888.00 2024-01-20 04:55:03.913 020 15838.92 503.53 52608.12 88888.00 2024-01-20 04:55:04.413 020 15838.89 503.60 52608.14 88888.00 2024-01-20 04:55:04.913 020 15838.83 503.58 52608.09 88888.00 2024-01-20 04:55:05.413 020 15838.83 503.57 52608.10 88888.00 2024-01-20 04:55:05.913 020 15838.87 503.62 52608.11 88888.00 2024-01-20 04:55:06.413 020 15838.93 503.65 52608.14 88888.00 2024-01-20 04:55:06.913 020 15838.95 503.73 52608.15 88888.00 2024-01-20 04:55:07.413 020 15838.89 503.78 52608.10 88888.00 2024-01-20 04:55:07.913 020 15838.93 503.80 52608.17 88888.00 2024-01-20 04:55:08.413 020 15838.97 503.86 52608.16 88888.00 2024-01-20 04:55:08.913 020 15838.95 503.86 52608.17 88888.00 2024-01-20 04:55:09.913 020 15838.93 503.88 52608.19 88888.00 2024-01-20 04:55:10.413 020 15838.95 503.91 52608.25 88888.00 2024-01-20 04:55:10.913 020 15838.92 503.98 52608.26 88888.00 2024-01-20 04:55:11.413 020 15838.90 504.04 52608.29 88888.00 2024-01-20 04:55:11.913 020 15838.94 504.08 52608.29 88888.00 2024-01-20 04:55:12.413 020 15838.97 504.07 52608.27 88888.00 2024-01-20 04:55:12.913 020 15838.98 504.04 52608.30 88888.00 2024-01-20 04:55:13.413 020 15838.99 504.04 52608.31 88888.00 2024-01-20 04:55:13.913 020 15838.93 504.06 52608.35 88888.00 2024-01-20 04:55:14.413 020 15838.94 504.14 52608.36 88888.00 2024-01-20 04:55:14.913 020 15838.96 504.13 52608.35 88888.00 2024-01-20 04:55:15.413 020 15839.01 504.14 52608.35 88888.00 2024-01-20 04:55:15.913 020 15839.01 504.20 52608.33 88888.00 2024-01-20 04:55:16.413 020 15838.98 504.20 52608.35 88888.00 2024-01-20 04:55:16.913 020 15838.97 504.23 52608.35 88888.00 2024-01-20 04:55:17.413 020 15838.95 504.30 52608.37 88888.00 2024-01-20 04:55:17.913 020 15838.99 504.33 52608.37 88888.00 2024-01-20 04:55:18.413 020 15839.03 504.31 52608.41 88888.00 2024-01-20 04:55:18.913 020 15839.02 504.32 52608.42 88888.00 2024-01-20 04:55:19.413 020 15839.06 504.39 52608.43 88888.00 2024-01-20 04:55:19.913 020 15839.06 504.37 52608.39 88888.00 2024-01-20 04:55:20.413 020 15839.05 504.33 52608.34 88888.00 2024-01-20 04:55:20.913 020 15839.07 504.40 52608.35 88888.00 2024-01-20 04:55:21.413 020 15839.10 504.49 52608.31 88888.00 2024-01-20 04:55:21.913 020 15839.08 504.53 52608.26 88888.00 2024-01-20 04:55:22.413 020 15839.10 504.57 52608.25 88888.00 2024-01-20 04:55:22.913 020 15839.08 504.58 52608.29 88888.00 2024-01-20 04:55:23.413 020 15839.08 504.61 52608.26 88888.00 2024-01-20 04:55:23.913 020 15839.11 504.65 52608.26 88888.00 2024-01-20 04:55:24.413 020 15839.15 504.67 52608.30 88888.00 2024-01-20 04:55:24.913 020 15839.17 504.68 52608.33 88888.00 2024-01-20 04:55:25.413 020 15839.19 504.72 52608.42 88888.00 2024-01-20 04:55:25.913 020 15839.17 504.70 52608.43 88888.00 2024-01-20 04:55:26.413 020 15839.14 504.74 52608.39 88888.00 2024-01-20 04:55:26.913 020 15839.16 504.75 52608.43 88888.00 2024-01-20 04:55:27.413 020 15839.14 504.74 52608.44 88888.00 2024-01-20 04:55:27.913 020 15839.13 504.76 52608.45 88888.00 2024-01-20 04:55:28.413 020 15839.19 504.79 52608.39 88888.00 2024-01-20 04:55:28.913 020 15839.22 504.78 52608.31 88888.00 2024-01-20 04:55:29.413 020 15839.26 504.81 52608.30 88888.00 2024-01-20 04:55:29.913 020 15839.30 504.85 52608.33 88888.00 2024-01-20 04:55:30.413 020 15839.28 504.87 52608.33 88888.00 2024-01-20 04:55:30.913 020 15839.28 504.90 52608.35 88888.00 2024-01-20 04:55:31.413 020 15839.26 504.92 52608.37 88888.00 2024-01-20 04:55:31.913 020 15839.25 504.94 52608.42 88888.00 2024-01-20 04:55:32.413 020 15839.23 504.98 52608.46 88888.00 2024-01-20 04:55:33.413 020 15839.28 505.07 52608.44 88888.00 2024-01-20 04:55:33.913 020 15839.30 505.09 52608.43 88888.00 2024-01-20 04:55:34.413 020 15839.34 505.11 52608.42 88888.00 2024-01-20 04:55:34.913 020 15839.33 505.13 52608.43 88888.00 2024-01-20 04:55:35.413 020 15839.33 505.19 52608.38 88888.00 2024-01-20 04:55:35.913 020 15839.39 505.19 52608.37 88888.00 2024-01-20 04:55:36.413 020 15839.42 505.17 52608.34 88888.00 2024-01-20 04:55:36.913 020 15839.42 505.24 52608.34 88888.00 2024-01-20 04:55:37.413 020 15839.42 505.28 52608.34 88888.00 2024-01-20 04:55:37.913 020 15839.40 505.29 52608.35 88888.00 2024-01-20 04:55:38.413 020 15839.34 505.26 52608.42 88888.00 2024-01-20 04:55:38.913 020 15839.36 505.31 52608.36 88888.00 2024-01-20 04:55:39.413 020 15839.42 505.35 52608.36 88888.00 2024-01-20 04:55:39.913 020 15839.51 505.38 52608.45 88888.00 2024-01-20 04:55:40.413 020 15839.45 505.43 52608.50 88888.00 2024-01-20 04:55:40.913 020 15839.50 505.45 52608.50 88888.00 2024-01-20 04:55:41.413 020 15839.48 505.46 52608.48 88888.00 2024-01-20 04:55:41.913 020 15839.44 505.46 52608.47 88888.00 2024-01-20 04:55:42.413 020 15839.43 505.44 52608.45 88888.00 2024-01-20 04:55:42.913 020 15839.44 505.43 52608.45 88888.00 2024-01-20 04:55:43.413 020 15839.51 505.45 52608.45 88888.00 2024-01-20 04:55:43.913 020 15839.56 505.48 52608.44 88888.00 2024-01-20 04:55:44.413 020 15839.49 505.54 52608.44 88888.00 2024-01-20 04:55:44.913 020 15839.50 505.55 52608.44 88888.00 2024-01-20 04:55:45.413 020 15839.50 505.60 52608.41 88888.00 2024-01-20 04:55:45.913 020 15839.50 505.63 52608.44 88888.00 2024-01-20 04:55:46.413 020 15839.56 505.69 52608.45 88888.00 2024-01-20 04:55:46.913 020 15839.62 505.71 52608.48 88888.00 2024-01-20 04:55:47.413 020 15839.62 505.68 52608.46 88888.00 2024-01-20 04:55:47.913 020 15839.61 505.68 52608.45 88888.00 2024-01-20 04:55:48.413 020 15839.60 505.71 52608.44 88888.00 2024-01-20 04:55:48.913 020 15839.65 505.71 52608.44 88888.00 2024-01-20 04:55:49.413 020 15839.60 505.70 52608.44 88888.00 2024-01-20 04:55:49.913 020 15839.60 505.70 52608.44 88888.00 2024-01-20 04:55:50.413 020 15839.59 505.73 52608.42 88888.00 2024-01-20 04:55:50.913 020 15839.63 505.74 52608.43 88888.00 2024-01-20 04:55:51.413 020 15839.63 505.74 52608.38 88888.00 2024-01-20 04:55:51.913 020 15839.65 505.74 52608.39 88888.00 2024-01-20 04:55:52.413 020 15839.66 505.76 52608.34 88888.00 2024-01-20 04:55:52.913 020 15839.63 505.82 52608.32 88888.00 2024-01-20 04:55:53.413 020 15839.63 505.87 52608.34 88888.00 2024-01-20 04:55:53.913 020 15839.66 505.93 52608.43 88888.00 2024-01-20 04:55:54.413 020 15839.63 505.89 52608.44 88888.00 2024-01-20 04:55:54.913 020 15839.66 505.87 52608.47 88888.00 2024-01-20 04:55:55.413 020 15839.59 505.85 52608.43 88888.00 2024-01-20 04:55:55.913 020 15839.57 505.88 52608.37 88888.00 2024-01-20 04:55:56.413 020 15839.62 505.89 52608.39 88888.00 2024-01-20 04:55:56.913 020 15839.62 505.91 52608.39 88888.00 2024-01-20 04:55:57.413 020 15839.58 505.93 52608.36 88888.00 2024-01-20 04:55:57.913 020 15839.62 505.96 52608.39 88888.00 2024-01-20 04:55:58.413 020 15839.57 505.97 52608.41 88888.00 2024-01-20 04:55:58.913 020 15839.60 505.97 52608.39 88888.00 2024-01-20 04:55:59.413 020 15839.61 505.97 52608.42 88888.00 2024-01-20 04:55:59.913 020 15839.61 506.00 52608.37 88888.00 2024-01-20 04:56:00.413 020 15839.60 506.06 52608.31 88888.00 2024-01-20 04:56:00.913 020 15839.61 506.12 52608.33 88888.00 2024-01-20 04:56:01.413 020 15839.56 506.13 52608.34 88888.00 2024-01-20 04:56:01.913 020 15839.57 506.11 52608.30 88888.00 2024-01-20 04:56:02.413 020 15839.59 506.12 52608.23 88888.00 2024-01-20 04:56:02.913 020 15839.54 506.13 52608.21 88888.00 2024-01-20 04:56:03.413 020 15839.56 506.14 52608.25 88888.00 2024-01-20 04:56:03.913 020 15839.57 506.14 52608.21 88888.00 2024-01-20 04:56:04.413 020 15839.58 506.15 52608.17 88888.00 2024-01-20 04:56:04.913 020 15839.58 506.17 52608.12 88888.00 2024-01-20 04:56:05.413 020 15839.59 506.20 52608.14 88888.00 2024-01-20 04:56:05.913 020 15839.62 506.17 52608.16 88888.00 2024-01-20 04:56:06.413 020 15839.62 506.19 52608.18 88888.00 2024-01-20 04:56:06.913 020 15839.59 506.19 52608.19 88888.00 2024-01-20 04:56:07.413 020 15839.60 506.16 52608.18 88888.00 2024-01-20 04:56:07.913 020 15839.58 506.17 52608.16 88888.00 2024-01-20 04:56:08.413 020 15839.59 506.20 52608.15 88888.00 2024-01-20 04:56:08.913 020 15839.56 506.21 52608.10 88888.00 2024-01-20 04:56:09.413 020 15839.53 506.22 52608.04 88888.00 2024-01-20 04:56:09.913 020 15839.52 506.23 52607.95 88888.00 2024-01-20 04:56:10.413 020 15839.52 506.26 52607.88 88888.00 2024-01-20 04:56:10.913 020 15839.52 506.29 52607.82 88888.00 2024-01-20 04:56:11.413 020 15839.56 506.30 52607.79 88888.00 2024-01-20 04:56:11.913 020 15839.52 506.30 52607.85 88888.00 2024-01-20 04:56:12.413 020 15839.54 506.31 52607.84 88888.00 2024-01-20 04:56:12.913 020 15839.58 506.31 52607.84 88888.00 2024-01-20 04:56:13.413 020 15839.59 506.31 52607.89 88888.00 2024-01-20 04:56:13.913 020 15839.58 506.36 52607.99 88888.00 2024-01-20 04:56:14.413 020 15839.57 506.31 52607.93 88888.00 2024-01-20 04:56:14.913 020 15839.58 506.29 52607.88 88888.00 2024-01-20 04:56:15.413 020 15839.58 506.30 52607.88 88888.00 2024-01-20 04:56:15.913 020 15839.59 506.32 52607.89 88888.00 2024-01-20 04:56:16.413 020 15839.61 506.33 52607.91 88888.00 2024-01-20 04:56:16.913 020 15839.58 506.33 52607.89 88888.00 2024-01-20 04:56:17.413 020 15839.60 506.33 52607.86 88888.00 2024-01-20 04:56:17.913 020 15839.65 506.38 52607.88 88888.00 2024-01-20 04:56:18.413 020 15839.66 506.36 52607.86 88888.00 2024-01-20 04:56:18.913 020 15839.66 506.39 52607.82 88888.00 2024-01-20 04:56:19.413 020 15839.68 506.34 52607.83 88888.00 2024-01-20 04:56:19.913 020 15839.70 506.32 52607.85 88888.00 2024-01-20 04:56:20.413 020 15839.69 506.33 52607.84 88888.00 2024-01-20 04:56:20.913 020 15839.62 506.33 52607.83 88888.00 2024-01-20 04:56:21.413 020 15839.62 506.38 52607.83 88888.00 2024-01-20 04:56:21.913 020 15839.62 506.37 52607.78 88888.00 2024-01-20 04:56:22.413 020 15839.67 506.36 52607.82 88888.00 2024-01-20 04:56:22.913 020 15839.67 506.36 52607.88 88888.00 2024-01-20 04:56:23.413 020 15839.67 506.38 52607.89 88888.00 2024-01-20 04:56:23.913 020 15839.65 506.39 52607.87 88888.00 2024-01-20 04:56:24.413 020 15839.65 506.38 52607.91 88888.00 2024-01-20 04:56:24.913 020 15839.62 506.37 52607.95 88888.00 2024-01-20 04:56:25.413 020 15839.69 506.33 52607.94 88888.00 2024-01-20 04:56:25.913 020 15839.66 506.34 52607.93 88888.00 2024-01-20 04:56:26.413 020 15839.68 506.38 52607.93 88888.00 2024-01-20 04:56:26.913 020 15839.65 506.37 52607.93 88888.00 2024-01-20 04:56:27.413 020 15839.68 506.37 52607.92 88888.00 2024-01-20 04:56:27.913 020 15839.69 506.34 52607.92 88888.00 2024-01-20 04:56:28.413 020 15839.68 506.29 52607.89 88888.00 2024-01-20 04:56:28.913 020 15839.71 506.29 52607.91 88888.00 2024-01-20 04:56:29.413 020 15839.71 506.33 52607.97 88888.00 2024-01-20 04:56:29.913 020 15839.70 506.34 52608.03 88888.00 2024-01-20 04:56:30.413 020 15839.69 506.32 52608.05 88888.00 2024-01-20 04:56:30.913 020 15839.68 506.30 52608.02 88888.00 2024-01-20 04:56:31.413 020 15839.67 506.34 52608.01 88888.00 2024-01-20 04:56:31.913 020 15839.69 506.34 52607.98 88888.00 2024-01-20 04:56:32.413 020 15839.68 506.33 52607.95 88888.00 2024-01-20 04:56:32.913 020 15839.71 506.31 52607.88 88888.00 2024-01-20 04:56:33.413 020 15839.74 506.29 52607.87 88888.00 2024-01-20 04:56:33.913 020 15839.68 506.25 52607.88 88888.00 2024-01-20 04:56:34.913 020 15839.66 506.21 52607.91 88888.00 2024-01-20 04:56:35.413 020 15839.70 506.21 52607.94 88888.00 2024-01-20 04:56:35.913 020 15839.69 506.24 52607.95 88888.00 2024-01-20 04:56:36.413 020 15839.62 506.21 52607.95 88888.00 2024-01-20 04:56:36.913 020 15839.62 506.16 52608.02 88888.00 2024-01-20 04:56:37.413 020 15839.57 506.16 52608.02 88888.00 2024-01-20 04:56:37.913 020 15839.50 506.21 52608.02 88888.00 2024-01-20 04:56:38.413 020 15839.51 506.25 52608.01 88888.00 2024-01-20 04:56:38.913 020 15839.52 506.29 52607.99 88888.00 2024-01-20 04:56:39.413 020 15839.56 506.32 52608.03 88888.00 2024-01-20 04:56:39.913 020 15839.51 506.30 52607.97 88888.00 2024-01-20 04:56:40.413 020 15839.49 506.28 52607.94 88888.00 2024-01-20 04:56:40.913 020 15839.47 506.28 52607.99 88888.00 2024-01-20 04:56:41.413 020 15839.47 506.26 52608.05 88888.00 2024-01-20 04:56:41.913 020 15839.36 506.24 52608.03 88888.00 2024-01-20 04:56:42.413 020 15839.41 506.26 52608.04 88888.00 2024-01-20 04:56:42.913 020 15839.40 506.26 52607.99 88888.00 2024-01-20 04:56:43.413 020 15839.35 506.28 52608.03 88888.00 2024-01-20 04:56:43.913 020 15839.32 506.31 52608.09 88888.00 2024-01-20 04:56:44.913 020 15839.23 506.30 52608.09 88888.00 2024-01-20 04:56:45.413 020 15839.23 506.32 52608.07 88888.00 2024-01-20 04:56:45.913 020 15839.24 506.36 52608.08 88888.00 2024-01-20 04:56:46.413 020 15839.23 506.32 52608.09 88888.00 2024-01-20 04:56:46.913 020 15839.19 506.32 52608.05 88888.00 2024-01-20 04:56:47.413 020 15839.21 506.31 52608.09 88888.00 2024-01-20 04:56:47.913 020 15839.23 506.32 52608.13 88888.00 2024-01-20 04:56:48.413 020 15839.28 506.39 52608.17 88888.00 2024-01-20 04:56:48.913 020 15839.21 506.40 52608.23 88888.00 2024-01-20 04:56:49.413 020 15839.21 506.36 52608.23 88888.00 2024-01-20 04:56:49.913 020 15839.23 506.33 52608.21 88888.00 2024-01-20 04:56:50.413 020 15839.23 506.36 52608.22 88888.00 2024-01-20 04:56:50.913 020 15839.22 506.39 52608.28 88888.00 2024-01-20 04:56:51.413 020 15839.20 506.39 52608.29 88888.00 2024-01-20 04:56:51.913 020 15839.22 506.36 52608.27 88888.00 2024-01-20 04:56:52.413 020 15839.15 506.33 52608.24 88888.00 2024-01-20 04:56:52.913 020 15839.17 506.34 52608.23 88888.00 2024-01-20 04:56:53.413 020 15839.17 506.38 52608.19 88888.00 2024-01-20 04:56:53.913 020 15839.17 506.40 52608.19 88888.00 2024-01-20 04:56:54.413 020 15839.17 506.36 52608.18 88888.00 2024-01-20 04:56:54.913 020 15839.13 506.36 52608.23 88888.00 2024-01-20 04:56:55.413 020 15839.13 506.38 52608.27 88888.00 2024-01-20 04:56:55.913 020 15839.15 506.39 52608.30 88888.00 2024-01-20 04:56:56.413 020 15839.10 506.38 52608.26 88888.00 2024-01-20 04:56:56.913 020 15839.11 506.36 52608.24 88888.00 2024-01-20 04:56:57.413 020 15839.16 506.34 52608.30 88888.00 2024-01-20 04:56:57.913 020 15839.12 506.36 52608.33 88888.00 2024-01-20 04:56:58.413 020 15839.11 506.38 52608.37 88888.00 2024-01-20 04:56:58.913 020 15839.06 506.40 52608.44 88888.00 2024-01-20 04:56:59.413 020 15839.04 506.43 52608.43 88888.00 2024-01-20 04:56:59.913 020 15839.06 506.47 52608.37 88888.00 2024-01-20 04:57:00.413 020 15839.08 506.42 52608.31 88888.00 2024-01-20 04:57:00.913 020 15839.11 506.41 52608.27 88888.00 2024-01-20 04:57:01.413 020 15839.08 506.42 52608.25 88888.00 2024-01-20 04:57:01.913 020 15839.05 506.40 52608.23 88888.00 2024-01-20 04:57:02.413 020 15839.02 506.40 52608.29 88888.00 2024-01-20 04:57:02.913 020 15839.02 506.38 52608.31 88888.00 2024-01-20 04:57:03.413 020 15839.02 506.41 52608.32 88888.00 2024-01-20 04:57:03.913 020 15838.98 506.41 52608.33 88888.00 2024-01-20 04:57:04.413 020 15839.02 506.42 52608.35 88888.00 2024-01-20 04:57:04.913 020 15839.05 506.41 52608.34 88888.00 2024-01-20 04:57:05.413 020 15839.03 506.37 52608.33 88888.00 2024-01-20 04:57:05.913 020 15838.97 506.39 52608.33 88888.00 2024-01-20 04:57:06.413 020 15838.98 506.41 52608.28 88888.00 2024-01-20 04:57:06.913 020 15839.07 506.39 52608.31 88888.00 2024-01-20 04:57:07.413 020 15838.97 506.39 52608.33 88888.00 2024-01-20 04:57:07.913 020 15839.02 506.42 52608.31 88888.00 2024-01-20 04:57:08.413 020 15839.03 506.41 52608.24 88888.00 2024-01-20 04:57:08.913 020 15839.02 506.41 52608.27 88888.00 2024-01-20 04:57:09.413 020 15839.05 506.38 52608.33 88888.00 2024-01-20 04:57:09.913 020 15839.03 506.36 52608.34 88888.00 2024-01-20 04:57:10.413 020 15839.01 506.37 52608.34 88888.00 2024-01-20 04:57:10.913 020 15838.96 506.42 52608.31 88888.00 2024-01-20 04:57:11.413 020 15838.95 506.43 52608.34 88888.00 2024-01-20 04:57:11.913 020 15838.89 506.48 52608.34 88888.00 2024-01-20 04:57:12.913 020 15838.92 506.43 52608.47 88888.00 2024-01-20 04:57:13.413 020 15838.89 506.41 52608.42 88888.00 2024-01-20 04:57:13.913 020 15838.86 506.43 52608.38 88888.00 2024-01-20 04:57:14.413 020 15838.83 506.45 52608.38 88888.00 2024-01-20 04:57:14.913 020 15838.83 506.43 52608.32 88888.00 2024-01-20 04:57:15.413 020 15838.78 506.45 52608.26 88888.00 2024-01-20 04:57:15.913 020 15838.71 506.42 52608.33 88888.00 2024-01-20 04:57:16.413 020 15838.71 506.41 52608.35 88888.00 2024-01-20 04:57:16.913 020 15838.75 506.43 52608.32 88888.00 2024-01-20 04:57:17.413 020 15838.69 506.48 52608.34 88888.00 2024-01-20 04:57:17.913 020 15838.66 506.47 52608.35 88888.00 2024-01-20 04:57:18.413 020 15838.62 506.41 52608.37 88888.00 2024-01-20 04:57:18.913 020 15838.58 506.48 52608.37 88888.00 2024-01-20 04:57:19.413 020 15838.58 506.48 52608.41 88888.00 2024-01-20 04:57:19.913 020 15838.54 506.47 52608.42 88888.00 2024-01-20 04:57:20.413 020 15838.54 506.48 52608.42 88888.00 2024-01-20 04:57:20.913 020 15838.58 506.48 52608.44 88888.00 2024-01-20 04:57:21.413 020 15838.57 506.48 52608.49 88888.00 2024-01-20 04:57:21.913 020 15838.52 506.52 52608.48 88888.00 2024-01-20 04:57:22.913 020 15838.49 506.48 52608.42 88888.00 2024-01-20 04:57:23.413 020 15838.44 506.49 52608.43 88888.00 2024-01-20 04:57:23.913 020 15838.47 506.50 52608.44 88888.00 2024-01-20 04:57:24.413 020 15838.45 506.52 52608.43 88888.00 2024-01-20 04:57:24.913 020 15838.41 506.52 52608.47 88888.00 2024-01-20 04:57:25.413 020 15838.43 506.52 52608.48 88888.00 2024-01-20 04:57:25.913 020 15838.43 506.54 52608.46 88888.00 2024-01-20 04:57:26.413 020 15838.41 506.56 52608.49 88888.00 2024-01-20 04:57:26.913 020 15838.40 506.52 52608.51 88888.00 2024-01-20 04:57:27.413 020 15838.39 506.54 52608.50 88888.00 2024-01-20 04:57:27.913 020 15838.34 506.55 52608.55 88888.00 2024-01-20 04:57:28.413 020 15838.34 506.56 52608.50 88888.00 2024-01-20 04:57:28.913 020 15838.34 506.56 52608.51 88888.00 2024-01-20 04:57:29.413 020 15838.31 506.56 52608.48 88888.00 2024-01-20 04:57:29.913 020 15838.32 506.56 52608.46 88888.00 2024-01-20 04:57:30.413 020 15838.30 506.58 52608.46 88888.00 2024-01-20 04:57:30.913 020 15838.26 506.59 52608.47 88888.00 2024-01-20 04:57:31.413 020 15838.30 506.59 52608.47 88888.00 2024-01-20 04:57:31.913 020 15838.29 506.60 52608.44 88888.00 2024-01-20 04:57:32.413 020 15838.24 506.68 52608.42 88888.00 2024-01-20 04:57:32.913 020 15838.25 506.76 52608.36 88888.00 2024-01-20 04:57:33.413 020 15838.27 506.75 52608.34 88888.00 2024-01-20 04:57:33.913 020 15838.29 506.74 52608.42 88888.00 2024-01-20 04:57:34.413 020 15838.25 506.75 52608.50 88888.00 2024-01-20 04:57:34.913 020 15838.27 506.74 52608.47 88888.00 2024-01-20 04:57:35.413 020 15838.31 506.73 52608.45 88888.00 2024-01-20 04:57:36.413 020 15838.27 506.71 52608.41 88888.00 2024-01-20 04:57:36.913 020 15838.23 506.72 52608.44 88888.00 2024-01-20 04:57:37.413 020 15838.20 506.72 52608.44 88888.00 2024-01-20 04:57:37.913 020 15838.16 506.75 52608.42 88888.00 2024-01-20 04:57:38.413 020 15838.17 506.77 52608.44 88888.00 2024-01-20 04:57:38.913 020 15838.16 506.77 52608.47 88888.00 2024-01-20 04:57:39.413 020 15838.12 506.77 52608.46 88888.00 2024-01-20 04:57:39.913 020 15838.16 506.82 52608.45 88888.00 2024-01-20 04:57:40.413 020 15838.15 506.83 52608.44 88888.00 2024-01-20 04:57:40.913 020 15838.14 506.82 52608.52 88888.00 2024-01-20 04:57:41.413 020 15838.12 506.84 52608.57 88888.00 2024-01-20 04:57:41.913 020 15838.09 506.89 52608.62 88888.00 2024-01-20 04:57:42.413 020 15838.12 506.91 52608.57 88888.00 2024-01-20 04:57:42.913 020 15838.07 506.95 52608.55 88888.00 2024-01-20 04:57:43.413 020 15838.02 506.94 52608.48 88888.00 2024-01-20 04:57:43.913 020 15838.03 506.95 52608.49 88888.00 2024-01-20 04:57:44.413 020 15838.06 507.02 52608.49 88888.00 2024-01-20 04:57:44.913 020 15838.02 507.09 52608.49 88888.00 2024-01-20 04:57:45.413 020 15838.00 507.08 52608.47 88888.00 2024-01-20 04:57:46.413 020 15837.99 507.08 52608.47 88888.00 2024-01-20 04:57:46.913 020 15838.02 507.11 52608.44 88888.00 2024-01-20 04:57:47.413 020 15838.03 507.11 52608.47 88888.00 2024-01-20 04:57:47.913 020 15838.03 507.10 52608.51 88888.00 2024-01-20 04:57:48.413 020 15838.00 507.14 52608.49 88888.00 2024-01-20 04:57:48.913 020 15837.99 507.16 52608.47 88888.00 2024-01-20 04:57:49.413 020 15837.97 507.18 52608.45 88888.00 2024-01-20 04:57:49.913 020 15837.99 507.20 52608.44 88888.00 2024-01-20 04:57:50.413 020 15838.02 507.20 52608.45 88888.00 2024-01-20 04:57:50.913 020 15838.02 507.18 52608.43 88888.00 2024-01-20 04:57:51.413 020 15838.02 507.19 52608.44 88888.00 2024-01-20 04:57:51.913 020 15838.03 507.26 52608.44 88888.00 2024-01-20 04:57:52.413 020 15837.99 507.33 52608.44 88888.00 2024-01-20 04:57:52.913 020 15837.95 507.36 52608.45 88888.00 2024-01-20 04:57:53.413 020 15837.91 507.34 52608.43 88888.00 2024-01-20 04:57:53.913 020 15837.96 507.35 52608.46 88888.00 2024-01-20 04:57:54.413 020 15838.00 507.38 52608.47 88888.00 2024-01-20 04:57:54.913 020 15838.00 507.40 52608.46 88888.00 2024-01-20 04:57:55.413 020 15838.03 507.44 52608.47 88888.00 2024-01-20 04:57:55.913 020 15838.00 507.47 52608.55 88888.00 2024-01-20 04:57:56.413 020 15838.00 507.47 52608.55 88888.00 2024-01-20 04:57:56.913 020 15837.98 507.49 52608.52 88888.00 2024-01-20 04:57:57.413 020 15837.96 507.52 52608.51 88888.00 2024-01-20 04:57:57.913 020 15837.98 507.54 52608.48 88888.00 2024-01-20 04:57:58.413 020 15837.91 507.51 52608.44 88888.00 2024-01-20 04:57:58.913 020 15837.91 507.55 52608.39 88888.00 2024-01-20 04:57:59.413 020 15837.93 507.59 52608.41 88888.00 2024-01-20 04:57:59.913 020 15837.94 507.62 52608.45 88888.00 2024-01-20 04:58:00.413 020 15837.95 507.63 52608.48 88888.00 2024-01-20 04:58:00.913 020 15837.95 507.67 52608.47 88888.00 2024-01-20 04:58:01.413 020 15837.95 507.68 52608.43 88888.00 2024-01-20 04:58:01.913 020 15837.94 507.68 52608.44 88888.00 2024-01-20 04:58:02.413 020 15837.95 507.69 52608.46 88888.00 2024-01-20 04:58:02.913 020 15837.94 507.70 52608.52 88888.00 2024-01-20 04:58:03.413 020 15837.94 507.76 52608.51 88888.00 2024-01-20 04:58:03.913 020 15837.94 507.81 52608.50 88888.00 2024-01-20 04:58:04.413 020 15837.88 507.81 52608.49 88888.00 2024-01-20 04:58:04.913 020 15837.89 507.78 52608.46 88888.00 2024-01-20 04:58:05.413 020 15837.93 507.80 52608.47 88888.00 2024-01-20 04:58:05.913 020 15837.87 507.89 52608.49 88888.00 2024-01-20 04:58:06.413 020 15837.84 507.94 52608.55 88888.00 2024-01-20 04:58:06.913 020 15837.82 507.93 52608.55 88888.00 2024-01-20 04:58:07.413 020 15837.84 507.95 52608.52 88888.00 2024-01-20 04:58:07.913 020 15837.84 508.01 52608.52 88888.00 2024-01-20 04:58:08.413 020 15837.84 508.03 52608.53 88888.00 2024-01-20 04:58:08.913 020 15837.88 508.03 52608.54 88888.00 2024-01-20 04:58:09.413 020 15837.87 508.01 52608.56 88888.00 2024-01-20 04:58:09.913 020 15837.88 508.02 52608.62 88888.00 2024-01-20 04:58:10.413 020 15837.87 508.06 52608.61 88888.00 2024-01-20 04:58:10.913 020 15837.85 508.06 52608.58 88888.00 2024-01-20 04:58:11.413 020 15837.76 508.07 52608.54 88888.00 2024-01-20 04:58:11.913 020 15837.75 508.13 52608.51 88888.00 2024-01-20 04:58:12.413 020 15837.73 508.16 52608.51 88888.00 2024-01-20 04:58:12.913 020 15837.73 508.22 52608.55 88888.00 2024-01-20 04:58:13.413 020 15837.73 508.24 52608.51 88888.00 2024-01-20 04:58:13.913 020 15837.76 508.27 52608.55 88888.00 2024-01-20 04:58:14.413 020 15837.79 508.30 52608.59 88888.00 2024-01-20 04:58:14.913 020 15837.77 508.28 52608.61 88888.00 2024-01-20 04:58:15.413 020 15837.72 508.30 52608.58 88888.00 2024-01-20 04:58:15.913 020 15837.73 508.36 52608.58 88888.00 2024-01-20 04:58:16.413 020 15837.76 508.35 52608.59 88888.00 2024-01-20 04:58:16.913 020 15837.77 508.38 52608.63 88888.00 2024-01-20 04:58:17.413 020 15837.75 508.38 52608.65 88888.00 2024-01-20 04:58:17.913 020 15837.70 508.40 52608.59 88888.00 2024-01-20 04:58:18.413 020 15837.69 508.47 52608.58 88888.00 2024-01-20 04:58:18.913 020 15837.72 508.48 52608.58 88888.00 2024-01-20 04:58:19.413 020 15837.68 508.45 52608.54 88888.00 2024-01-20 04:58:19.913 020 15837.73 508.45 52608.53 88888.00 2024-01-20 04:58:20.413 020 15837.68 508.41 52608.54 88888.00 2024-01-20 04:58:20.913 020 15837.66 508.48 52608.57 88888.00 2024-01-20 04:58:21.413 020 15837.70 508.46 52608.59 88888.00 2024-01-20 04:58:21.913 020 15837.72 508.47 52608.59 88888.00 2024-01-20 04:58:22.413 020 15837.75 508.49 52608.63 88888.00 2024-01-20 04:58:22.913 020 15837.72 508.52 52608.62 88888.00 2024-01-20 04:58:23.413 020 15837.78 508.52 52608.57 88888.00 2024-01-20 04:58:23.913 020 15837.71 508.55 52608.64 88888.00 2024-01-20 04:58:24.413 020 15837.69 508.56 52608.66 88888.00 2024-01-20 04:58:24.913 020 15837.72 508.62 52608.70 88888.00 2024-01-20 04:58:25.404 020 15837.72 508.64 52608.64 88888.00 2024-01-20 04:58:25.904 020 15837.69 508.65 52608.63 88888.00 2024-01-20 04:58:26.404 020 15837.72 508.64 52608.57 88888.00 2024-01-20 04:58:26.904 020 15837.68 508.65 52608.58 88888.00 2024-01-20 04:58:27.404 020 15837.66 508.71 52608.58 88888.00 2024-01-20 04:58:27.904 020 15837.71 508.74 52608.59 88888.00 2024-01-20 04:58:28.404 020 15837.69 508.74 52608.56 88888.00 2024-01-20 04:58:28.904 020 15837.71 508.78 52608.58 88888.00 2024-01-20 04:58:29.404 020 15837.68 508.83 52608.62 88888.00 2024-01-20 04:58:29.904 020 15837.64 508.87 52608.68 88888.00 2024-01-20 04:58:30.404 020 15837.66 508.88 52608.70 88888.00 2024-01-20 04:58:30.904 020 15837.62 508.92 52608.68 88888.00 2024-01-20 04:58:31.404 020 15837.63 508.98 52608.70 88888.00 2024-01-20 04:58:31.904 020 15837.67 509.02 52608.75 88888.00 2024-01-20 04:58:32.404 020 15837.69 509.04 52608.76 88888.00 2024-01-20 04:58:32.904 020 15837.73 509.04 52608.78 88888.00 2024-01-20 04:58:33.404 020 15837.68 509.02 52608.76 88888.00 2024-01-20 04:58:33.904 020 15837.71 509.07 52608.70 88888.00 2024-01-20 04:58:34.404 020 15837.72 509.06 52608.69 88888.00 2024-01-20 04:58:34.904 020 15837.69 509.07 52608.71 88888.00 2024-01-20 04:58:35.404 020 15837.71 509.09 52608.74 88888.00 2024-01-20 04:58:35.904 020 15837.69 509.09 52608.77 88888.00 2024-01-20 04:58:36.404 020 15837.67 509.06 52608.77 88888.00 2024-01-20 04:58:36.904 020 15837.67 509.06 52608.76 88888.00 2024-01-20 04:58:37.404 020 15837.64 509.09 52608.78 88888.00 2024-01-20 04:58:37.904 020 15837.62 509.10 52608.84 88888.00 2024-01-20 04:58:38.404 020 15837.64 509.13 52608.86 88888.00 2024-01-20 04:58:38.904 020 15837.69 509.16 52608.80 88888.00 2024-01-20 04:58:39.404 020 15837.63 509.21 52608.80 88888.00 2024-01-20 04:58:39.904 020 15837.61 509.23 52608.80 88888.00 2024-01-20 04:58:40.404 020 15837.60 509.26 52608.79 88888.00 2024-01-20 04:58:40.904 020 15837.62 509.28 52608.82 88888.00 2024-01-20 04:58:41.404 020 15837.64 509.32 52608.80 88888.00 2024-01-20 04:58:41.904 020 15837.63 509.32 52608.83 88888.00 2024-01-20 04:58:42.404 020 15837.62 509.36 52608.85 88888.00 2024-01-20 04:58:42.904 020 15837.62 509.37 52608.85 88888.00 2024-01-20 04:58:43.404 020 15837.62 509.40 52608.88 88888.00 2024-01-20 04:58:43.904 020 15837.66 509.43 52608.92 88888.00 2024-01-20 04:58:44.404 020 15837.68 509.49 52608.93 88888.00 2024-01-20 04:58:44.904 020 15837.67 509.56 52608.94 88888.00 2024-01-20 04:58:45.404 020 15837.67 509.58 52608.96 88888.00 2024-01-20 04:58:45.904 020 15837.68 509.61 52609.02 88888.00 2024-01-20 04:58:46.404 020 15837.62 509.68 52609.02 88888.00 2024-01-20 04:58:46.904 020 15837.63 509.71 52609.02 88888.00 2024-01-20 04:58:47.904 020 15837.64 509.78 52609.03 88888.00 2024-01-20 04:58:48.404 020 15837.62 509.82 52609.02 88888.00 2024-01-20 04:58:48.904 020 15837.57 509.87 52609.07 88888.00 2024-01-20 04:58:49.404 020 15837.64 509.87 52609.09 88888.00 2024-01-20 04:58:49.904 020 15837.69 509.92 52609.07 88888.00 2024-01-20 04:58:50.404 020 15837.66 509.96 52609.05 88888.00 2024-01-20 04:58:50.904 020 15837.64 510.00 52609.07 88888.00 2024-01-20 04:58:51.404 020 15837.64 509.99 52609.13 88888.00 2024-01-20 04:58:51.904 020 15837.66 509.95 52609.16 88888.00 2024-01-20 04:58:52.404 020 15837.67 509.99 52609.17 88888.00 2024-01-20 04:58:52.904 020 15837.71 510.04 52609.22 88888.00 2024-01-20 04:58:53.404 020 15837.76 510.08 52609.26 88888.00 2024-01-20 04:58:53.904 020 15837.73 510.11 52609.26 88888.00 2024-01-20 04:58:54.404 020 15837.66 510.17 52609.26 88888.00 2024-01-20 04:58:54.904 020 15837.63 510.20 52609.19 88888.00 2024-01-20 04:58:55.404 020 15837.64 510.26 52609.23 88888.00 2024-01-20 04:58:55.904 020 15837.70 510.28 52609.26 88888.00 2024-01-20 04:58:56.404 020 15837.72 510.28 52609.31 88888.00 2024-01-20 04:58:56.904 020 15837.75 510.32 52609.29 88888.00 2024-01-20 04:58:57.904 020 15837.79 510.40 52609.31 88888.00 2024-01-20 04:58:58.404 020 15837.78 510.45 52609.38 88888.00 2024-01-20 04:58:58.904 020 15837.79 510.47 52609.40 88888.00 2024-01-20 04:58:59.404 020 15837.77 510.49 52609.45 88888.00 2024-01-20 04:58:59.904 020 15837.77 510.58 52609.51 88888.00 2024-01-20 04:59:00.404 020 15837.75 510.68 52609.54 88888.00 2024-01-20 04:59:00.904 020 15837.73 510.72 52609.47 88888.00 2024-01-20 04:59:01.404 020 15837.78 510.75 52609.47 88888.00 2024-01-20 04:59:01.904 020 15837.79 510.78 52609.47 88888.00 2024-01-20 04:59:02.404 020 15837.80 510.81 52609.47 88888.00 2024-01-20 04:59:02.904 020 15837.79 510.89 52609.47 88888.00 2024-01-20 04:59:03.404 020 15837.81 510.92 52609.49 88888.00 2024-01-20 04:59:03.904 020 15837.85 511.00 52609.53 88888.00 2024-01-20 04:59:04.404 020 15837.90 511.07 52609.53 88888.00 2024-01-20 04:59:04.904 020 15837.91 511.08 52609.60 88888.00 2024-01-20 04:59:05.404 020 15837.82 511.10 52609.60 88888.00 2024-01-20 04:59:05.904 020 15837.82 511.14 52609.62 88888.00 2024-01-20 04:59:06.404 020 15837.81 511.18 52609.67 88888.00 2024-01-20 04:59:06.904 020 15837.81 511.24 52609.70 88888.00 2024-01-20 04:59:07.904 020 15837.86 511.33 52609.67 88888.00 2024-01-20 04:59:08.404 020 15837.87 511.33 52609.69 88888.00 2024-01-20 04:59:08.904 020 15837.87 511.35 52609.69 88888.00 2024-01-20 04:59:09.404 020 15837.88 511.42 52609.62 88888.00 2024-01-20 04:59:09.904 020 15837.85 511.46 52609.64 88888.00 2024-01-20 04:59:10.404 020 15837.85 511.47 52609.70 88888.00 2024-01-20 04:59:10.904 020 15837.86 511.51 52609.77 88888.00 2024-01-20 04:59:11.404 020 15837.87 511.55 52609.78 88888.00 2024-01-20 04:59:11.904 020 15837.87 511.61 52609.78 88888.00 2024-01-20 04:59:12.404 020 15837.80 511.64 52609.85 88888.00 2024-01-20 04:59:12.904 020 15837.79 511.65 52609.82 88888.00 2024-01-20 04:59:13.404 020 15837.82 511.73 52609.83 88888.00 2024-01-20 04:59:13.904 020 15837.77 511.74 52609.89 88888.00 2024-01-20 04:59:14.404 020 15837.77 511.75 52609.92 88888.00 2024-01-20 04:59:14.904 020 15837.79 511.78 52609.94 88888.00 2024-01-20 04:59:15.404 020 15837.79 511.84 52609.95 88888.00 2024-01-20 04:59:15.904 020 15837.81 511.83 52609.89 88888.00 2024-01-20 04:59:16.404 020 15837.81 511.86 52609.89 88888.00 2024-01-20 04:59:16.904 020 15837.84 511.92 52609.94 88888.00 2024-01-20 04:59:17.904 020 15837.78 512.01 52609.95 88888.00 2024-01-20 04:59:18.404 020 15837.75 512.07 52609.95 88888.00 2024-01-20 04:59:18.904 020 15837.73 512.04 52609.97 88888.00 2024-01-20 04:59:19.404 020 15837.75 512.08 52609.97 88888.00 2024-01-20 04:59:19.904 020 15837.73 512.10 52610.01 88888.00 2024-01-20 04:59:20.404 020 15837.70 512.15 52610.00 88888.00 2024-01-20 04:59:20.904 020 15837.71 512.20 52609.99 88888.00 2024-01-20 04:59:21.404 020 15837.72 512.21 52610.00 88888.00 2024-01-20 04:59:21.904 020 15837.78 512.27 52610.00 88888.00 2024-01-20 04:59:22.404 020 15837.77 512.30 52610.00 88888.00 2024-01-20 04:59:22.904 020 15837.78 512.30 52610.00 88888.00 2024-01-20 04:59:23.404 020 15837.77 512.34 52609.97 88888.00 2024-01-20 04:59:23.904 020 15837.76 512.36 52609.98 88888.00 2024-01-20 04:59:24.404 020 15837.75 512.36 52609.99 88888.00 2024-01-20 04:59:24.904 020 15837.75 512.38 52610.05 88888.00 2024-01-20 04:59:25.904 020 15837.76 512.39 52610.01 88888.00 2024-01-20 04:59:26.404 020 15837.76 512.46 52610.00 88888.00 2024-01-20 04:59:26.904 020 15837.73 512.48 52609.99 88888.00 2024-01-20 04:59:27.404 020 15837.79 512.51 52610.05 88888.00 2024-01-20 04:59:27.904 020 15837.78 512.56 52610.10 88888.00 2024-01-20 04:59:28.404 020 15837.79 512.57 52610.10 88888.00 2024-01-20 04:59:28.904 020 15837.81 512.57 52610.14 88888.00 2024-01-20 04:59:29.404 020 15837.84 512.60 52610.19 88888.00 2024-01-20 04:59:29.904 020 15837.87 512.61 52610.16 88888.00 2024-01-20 04:59:30.404 020 15837.85 512.67 52610.07 88888.00 2024-01-20 04:59:30.904 020 15837.87 512.68 52610.05 88888.00 2024-01-20 04:59:31.404 020 15837.88 512.69 52610.00 88888.00 2024-01-20 04:59:31.904 020 15837.89 512.71 52610.00 88888.00 2024-01-20 04:59:32.404 020 15837.87 512.72 52610.01 88888.00 2024-01-20 04:59:32.904 020 15837.87 512.74 52610.00 88888.00 2024-01-20 04:59:33.404 020 15837.86 512.79 52610.01 88888.00 2024-01-20 04:59:33.904 020 15837.79 512.78 52610.01 88888.00 2024-01-20 04:59:34.404 020 15837.84 512.78 52610.03 88888.00 2024-01-20 04:59:34.904 020 15837.82 512.82 52610.04 88888.00 2024-01-20 04:59:35.904 020 15837.86 512.90 52610.10 88888.00 2024-01-20 04:59:36.404 020 15837.86 512.89 52610.11 88888.00 2024-01-20 04:59:36.904 020 15837.87 512.88 52610.05 88888.00 2024-01-20 04:59:37.404 020 15837.95 512.90 52610.05 88888.00 2024-01-20 04:59:37.904 020 15837.98 512.88 52610.05 88888.00 2024-01-20 04:59:38.404 020 15838.00 512.90 52610.05 88888.00 2024-01-20 04:59:38.904 020 15838.03 512.90 52610.06 88888.00 2024-01-20 04:59:39.404 020 15837.99 512.90 52610.04 88888.00 2024-01-20 04:59:39.904 020 15838.00 512.94 52610.05 88888.00 2024-01-20 04:59:40.404 020 15838.02 512.99 52610.09 88888.00 2024-01-20 04:59:40.904 020 15838.02 512.99 52610.09 88888.00 2024-01-20 04:59:41.404 020 15837.98 513.00 52610.08 88888.00 2024-01-20 04:59:41.904 020 15837.98 512.99 52610.08 88888.00 2024-01-20 04:59:42.404 020 15838.03 513.02 52610.09 88888.00 2024-01-20 04:59:42.904 020 15838.00 513.06 52610.09 88888.00 2024-01-20 04:59:43.404 020 15838.02 513.07 52610.10 88888.00 2024-01-20 04:59:43.904 020 15838.00 513.08 52610.11 88888.00 2024-01-20 04:59:44.404 020 15837.99 513.08 52610.10 88888.00 2024-01-20 04:59:44.904 020 15838.02 513.08 52610.10 88888.00 2024-01-20 04:59:45.904 020 15838.05 513.08 52610.12 88888.00 2024-01-20 04:59:46.404 020 15838.05 513.13 52610.12 88888.00 2024-01-20 04:59:46.904 020 15838.06 513.14 52610.10 88888.00 2024-01-20 04:59:47.404 020 15838.06 513.12 52610.09 88888.00 2024-01-20 04:59:47.904 020 15838.06 513.08 52610.10 88888.00 2024-01-20 04:59:48.404 020 15838.06 513.12 52610.13 88888.00 2024-01-20 04:59:48.904 020 15838.11 513.15 52610.14 88888.00 2024-01-20 04:59:49.404 020 15838.13 513.12 52610.20 88888.00 2024-01-20 04:59:49.904 020 15838.11 513.11 52610.28 88888.00 2024-01-20 04:59:50.404 020 15838.13 513.11 52610.25 88888.00 2024-01-20 04:59:50.904 020 15838.12 513.12 52610.27 88888.00 2024-01-20 04:59:51.404 020 15838.16 513.14 52610.23 88888.00 2024-01-20 04:59:51.904 020 15838.20 513.15 52610.13 88888.00 2024-01-20 04:59:52.404 020 15838.14 513.14 52610.10 88888.00 2024-01-20 04:59:52.904 020 15838.16 513.16 52610.11 88888.00 2024-01-20 04:59:53.404 020 15838.16 513.20 52610.13 88888.00 2024-01-20 04:59:53.904 020 15838.14 513.21 52610.15 88888.00 2024-01-20 04:59:54.404 020 15838.11 513.20 52610.20 88888.00 2024-01-20 04:59:54.904 020 15838.11 513.22 52610.17 88888.00 2024-01-20 04:59:55.904 020 15838.14 513.26 52610.20 88888.00 2024-01-20 04:59:56.404 020 15838.09 513.23 52610.24 88888.00 2024-01-20 04:59:56.904 020 15838.12 513.26 52610.24 88888.00 2024-01-20 04:59:57.404 020 15838.11 513.28 52610.26 88888.00 2024-01-20 04:59:57.904 020 15838.07 513.29 52610.26 88888.00 2024-01-20 04:59:58.404 020 15838.05 513.26 52610.27 88888.00 2024-01-20 04:59:58.904 020 15837.99 513.29 52610.25 88888.00 2024-01-20 04:59:59.404 020 15837.98 513.30 52610.29 88888.00 2024-01-20 04:59:59.904 020 15837.98 513.31 52610.30 88888.00 2024-01-20 05:00:00.404 020 15837.97 513.37 52610.30 88888.00 2024-01-20 05:00:00.904 020 15837.94 513.39 52610.31 88888.00 2024-01-20 05:00:01.404 020 15837.93 513.41 52610.37 88888.00 2024-01-20 05:00:01.904 020 15837.96 513.41 52610.41 88888.00 2024-01-20 05:00:02.404 020 15837.96 513.47 52610.43 88888.00 2024-01-20 05:00:02.904 020 15837.95 513.51 52610.43 88888.00 2024-01-20 05:00:03.404 020 15837.89 513.49 52610.45 88888.00 2024-01-20 05:00:03.904 020 15837.87 513.52 52610.51 88888.00 2024-01-20 05:00:04.404 020 15837.87 513.60 52610.52 88888.00 2024-01-20 05:00:04.904 020 15837.90 513.66 52610.53 88888.00 2024-01-20 05:00:05.404 020 15837.89 513.68 52610.53 88888.00 2024-01-20 05:00:05.904 020 15837.89 513.65 52610.53 88888.00 2024-01-20 05:00:06.404 020 15837.89 513.66 52610.53 88888.00 2024-01-20 05:00:06.904 020 15837.94 513.67 52610.57 88888.00 2024-01-20 05:00:07.404 020 15837.98 513.71 52610.64 88888.00 2024-01-20 05:00:07.904 020 15837.90 513.75 52610.56 88888.00 2024-01-20 05:00:08.404 020 15837.90 513.81 52610.55 88888.00 2024-01-20 05:00:09.404 020 15837.96 513.86 52610.63 88888.00 2024-01-20 05:00:09.904 020 15837.95 513.85 52610.63 88888.00 2024-01-20 05:00:10.404 020 15837.88 513.88 52610.63 88888.00 2024-01-20 05:00:10.904 020 15837.96 513.86 52610.67 88888.00 2024-01-20 05:00:11.404 020 15837.96 513.88 52610.71 88888.00 2024-01-20 05:00:11.904 020 15837.94 513.90 52610.70 88888.00 2024-01-20 05:00:12.404 020 15837.90 513.89 52610.72 88888.00 2024-01-20 05:00:12.904 020 15837.85 513.91 52610.66 88888.00 2024-01-20 05:00:13.404 020 15837.88 513.92 52610.66 88888.00 2024-01-20 05:00:13.904 020 15837.87 513.89 52610.70 88888.00 2024-01-20 05:00:14.404 020 15837.84 513.88 52610.70 88888.00 2024-01-20 05:00:14.904 020 15837.80 513.92 52610.71 88888.00 2024-01-20 05:00:15.404 020 15837.82 513.93 52610.73 88888.00 2024-01-20 05:00:15.904 020 15837.82 513.94 52610.71 88888.00 2024-01-20 05:00:16.404 020 15837.81 513.97 52610.69 88888.00 2024-01-20 05:00:16.904 020 15837.75 513.99 52610.68 88888.00 2024-01-20 05:00:17.404 020 15837.73 513.98 52610.71 88888.00 2024-01-20 05:00:17.904 020 15837.79 513.97 52610.70 88888.00 2024-01-20 05:00:18.404 020 15837.78 513.93 52610.66 88888.00 2024-01-20 05:00:19.404 020 15837.70 514.05 52610.73 88888.00 2024-01-20 05:00:19.904 020 15837.68 514.03 52610.72 88888.00 2024-01-20 05:00:20.404 020 15837.62 514.09 52610.69 88888.00 2024-01-20 05:00:20.904 020 15837.66 514.08 52610.73 88888.00 2024-01-20 05:00:21.404 020 15837.60 514.08 52610.74 88888.00 2024-01-20 05:00:21.904 020 15837.60 514.08 52610.76 88888.00 2024-01-20 05:00:22.404 020 15837.61 514.07 52610.77 88888.00 2024-01-20 05:00:22.904 020 15837.57 514.03 52610.76 88888.00 2024-01-20 05:00:23.404 020 15837.55 514.03 52610.81 88888.00 2024-01-20 05:00:23.904 020 15837.51 514.08 52610.81 88888.00 2024-01-20 05:00:24.404 020 15837.45 514.12 52610.88 88888.00 2024-01-20 05:00:24.904 020 15837.37 514.14 52610.96 88888.00 2024-01-20 05:00:25.404 020 15837.36 514.12 52610.96 88888.00 2024-01-20 05:00:25.904 020 15837.35 514.16 52610.92 88888.00 2024-01-20 05:00:26.404 020 15837.30 514.16 52610.92 88888.00 2024-01-20 05:00:26.904 020 15837.27 514.14 52610.90 88888.00 2024-01-20 05:00:27.404 020 15837.26 514.18 52610.93 88888.00 2024-01-20 05:00:27.904 020 15837.21 514.23 52610.94 88888.00 2024-01-20 05:00:28.404 020 15837.22 514.24 52610.97 88888.00 2024-01-20 05:00:28.904 020 15837.23 514.27 52610.98 88888.00 2024-01-20 05:00:29.404 020 15837.17 514.25 52610.97 88888.00 2024-01-20 05:00:29.904 020 15837.13 514.23 52611.01 88888.00 2024-01-20 05:00:30.404 020 15837.14 514.26 52611.05 88888.00 2024-01-20 05:00:30.904 020 15837.11 514.31 52611.06 88888.00 2024-01-20 05:00:31.404 020 15837.07 514.34 52611.07 88888.00 2024-01-20 05:00:31.904 020 15837.06 514.36 52611.04 88888.00 2024-01-20 05:00:32.404 020 15837.03 514.41 52611.12 88888.00 2024-01-20 05:00:32.904 020 15836.96 514.43 52611.20 88888.00 2024-01-20 05:00:33.404 020 15836.96 514.42 52611.22 88888.00 2024-01-20 05:00:33.904 020 15836.93 514.41 52611.17 88888.00 2024-01-20 05:00:34.404 020 15836.90 514.42 52611.17 88888.00 2024-01-20 05:00:34.904 020 15836.89 514.45 52611.17 88888.00 2024-01-20 05:00:35.404 020 15836.86 514.52 52611.21 88888.00 2024-01-20 05:00:35.904 020 15836.82 514.57 52611.20 88888.00 2024-01-20 05:00:36.404 020 15836.80 514.66 52611.26 88888.00 2024-01-20 05:00:36.904 020 15836.78 514.68 52611.28 88888.00 2024-01-20 05:00:37.404 020 15836.80 514.70 52611.30 88888.00 2024-01-20 05:00:37.904 020 15836.82 514.71 52611.32 88888.00 2024-01-20 05:00:38.404 020 15836.81 514.78 52611.37 88888.00 2024-01-20 05:00:38.904 020 15836.72 514.83 52611.40 88888.00 2024-01-20 05:00:39.404 020 15836.71 514.85 52611.50 88888.00 2024-01-20 05:00:39.904 020 15836.69 514.87 52611.52 88888.00 2024-01-20 05:00:40.404 020 15836.67 514.89 52611.48 88888.00 2024-01-20 05:00:40.904 020 15836.64 514.92 52611.45 88888.00 2024-01-20 05:00:41.404 020 15836.60 515.02 52611.48 88888.00 2024-01-20 05:00:41.904 020 15836.57 515.02 52611.49 88888.00 2024-01-20 05:00:42.404 020 15836.57 515.09 52611.51 88888.00 2024-01-20 05:00:42.904 020 15836.54 515.11 52611.52 88888.00 2024-01-20 05:00:43.404 020 15836.54 515.11 52611.56 88888.00 2024-01-20 05:00:43.904 020 15836.51 515.15 52611.66 88888.00 2024-01-20 05:00:44.404 020 15836.50 515.18 52611.66 88888.00 2024-01-20 05:00:44.904 020 15836.51 515.19 52611.68 88888.00 2024-01-20 05:00:45.404 020 15836.46 515.24 52611.72 88888.00 2024-01-20 05:00:45.904 020 15836.48 515.33 52611.75 88888.00 2024-01-20 05:00:46.404 020 15836.52 515.37 52611.78 88888.00 2024-01-20 05:00:46.904 020 15836.50 515.44 52611.80 88888.00 2024-01-20 05:00:47.404 020 15836.50 515.48 52611.82 88888.00 2024-01-20 05:00:47.904 020 15836.45 515.55 52611.81 88888.00 2024-01-20 05:00:48.404 020 15836.44 515.61 52611.82 88888.00 2024-01-20 05:00:48.904 020 15836.46 515.64 52611.77 88888.00 2024-01-20 05:00:49.404 020 15836.49 515.68 52611.86 88888.00 2024-01-20 05:00:49.904 020 15836.46 515.72 52611.93 88888.00 2024-01-20 05:00:50.904 020 15836.52 515.80 52611.96 88888.00 2024-01-20 05:00:51.404 020 15836.50 515.84 52611.97 88888.00 2024-01-20 05:00:51.904 020 15836.45 515.91 52612.01 88888.00 2024-01-20 05:00:52.404 020 15836.43 515.98 52612.07 88888.00 2024-01-20 05:00:52.904 020 15836.42 515.98 52612.11 88888.00 2024-01-20 05:00:53.404 020 15836.40 516.02 52612.14 88888.00 2024-01-20 05:00:53.904 020 15836.46 516.10 52612.21 88888.00 2024-01-20 05:00:54.404 020 15836.46 516.15 52612.22 88888.00 2024-01-20 05:00:54.904 020 15836.50 516.16 52612.27 88888.00 2024-01-20 05:00:55.404 020 15836.53 516.20 52612.24 88888.00 2024-01-20 05:00:55.904 020 15836.53 516.26 52612.26 88888.00 2024-01-20 05:00:56.404 020 15836.59 516.28 52612.28 88888.00 2024-01-20 05:00:56.904 020 15836.62 516.32 52612.29 88888.00 2024-01-20 05:00:57.404 020 15836.66 516.36 52612.33 88888.00 2024-01-20 05:00:57.904 020 15836.67 516.37 52612.34 88888.00 2024-01-20 05:00:58.404 020 15836.64 516.40 52612.32 88888.00 2024-01-20 05:00:58.904 020 15836.63 516.49 52612.31 88888.00 2024-01-20 05:00:59.404 020 15836.64 516.54 52612.34 88888.00 2024-01-20 05:00:59.904 020 15836.71 516.61 52612.40 88888.00 2024-01-20 05:01:00.904 020 15836.80 516.74 52612.54 88888.00 2024-01-20 05:01:01.404 020 15836.84 516.75 52612.57 88888.00 2024-01-20 05:01:01.904 020 15836.85 516.77 52612.53 88888.00 2024-01-20 05:01:02.404 020 15836.82 516.86 52612.52 88888.00 2024-01-20 05:01:02.904 020 15836.80 516.91 52612.51 88888.00 2024-01-20 05:01:03.404 020 15836.79 516.95 52612.51 88888.00 2024-01-20 05:01:03.904 020 15836.84 517.01 52612.56 88888.00 2024-01-20 05:01:04.404 020 15836.82 517.09 52612.56 88888.00 2024-01-20 05:01:04.904 020 15836.86 517.13 52612.60 88888.00 2024-01-20 05:01:05.404 020 15836.87 517.17 52612.66 88888.00 2024-01-20 05:01:05.904 020 15836.87 517.22 52612.67 88888.00 2024-01-20 05:01:06.404 020 15836.90 517.25 52612.67 88888.00 2024-01-20 05:01:06.904 020 15836.96 517.23 52612.67 88888.00 2024-01-20 05:01:07.404 020 15836.99 517.27 52612.72 88888.00 2024-01-20 05:01:07.904 020 15837.03 517.28 52612.83 88888.00 2024-01-20 05:01:08.404 020 15837.05 517.30 52612.81 88888.00 2024-01-20 05:01:08.904 020 15837.05 517.40 52612.76 88888.00 2024-01-20 05:01:09.404 020 15837.05 517.45 52612.76 88888.00 2024-01-20 05:01:09.904 020 15837.12 517.43 52612.75 88888.00 2024-01-20 05:01:10.904 020 15837.12 517.52 52612.76 88888.00 2024-01-20 05:01:11.404 020 15837.12 517.53 52612.76 88888.00 2024-01-20 05:01:11.904 020 15837.13 517.61 52612.75 88888.00 2024-01-20 05:01:12.404 020 15837.18 517.62 52612.74 88888.00 2024-01-20 05:01:12.904 020 15837.22 517.69 52612.77 88888.00 2024-01-20 05:01:13.404 020 15837.18 517.73 52612.77 88888.00 2024-01-20 05:01:13.904 020 15837.21 517.74 52612.74 88888.00 2024-01-20 05:01:14.404 020 15837.30 517.75 52612.66 88888.00 2024-01-20 05:01:14.904 020 15837.33 517.77 52612.72 88888.00 2024-01-20 05:01:15.404 020 15837.33 517.82 52612.77 88888.00 2024-01-20 05:01:15.904 020 15837.33 517.88 52612.76 88888.00 2024-01-20 05:01:16.404 020 15837.35 517.94 52612.70 88888.00 2024-01-20 05:01:16.904 020 15837.43 517.96 52612.69 88888.00 2024-01-20 05:01:17.404 020 15837.42 517.95 52612.67 88888.00 2024-01-20 05:01:17.904 020 15837.42 517.92 52612.60 88888.00 2024-01-20 05:01:18.404 020 15837.43 517.94 52612.67 88888.00 2024-01-20 05:01:18.904 020 15837.43 517.99 52612.68 88888.00 2024-01-20 05:01:19.404 020 15837.49 518.00 52612.69 88888.00 2024-01-20 05:01:19.904 020 15837.48 518.04 52612.66 88888.00 2024-01-20 05:01:20.904 020 15837.43 518.13 52612.72 88888.00 2024-01-20 05:01:21.404 020 15837.46 518.13 52612.67 88888.00 2024-01-20 05:01:21.904 020 15837.48 518.15 52612.73 88888.00 2024-01-20 05:01:22.404 020 15837.51 518.18 52612.81 88888.00 2024-01-20 05:01:22.904 020 15837.51 518.21 52612.80 88888.00 2024-01-20 05:01:23.404 020 15837.53 518.23 52612.77 88888.00 2024-01-20 05:01:23.904 020 15837.55 518.24 52612.76 88888.00 2024-01-20 05:01:24.404 020 15837.58 518.29 52612.73 88888.00 2024-01-20 05:01:24.904 020 15837.61 518.33 52612.75 88888.00 2024-01-20 05:01:25.404 020 15837.63 518.35 52612.82 88888.00 2024-01-20 05:01:25.904 020 15837.70 518.36 52612.86 88888.00 2024-01-20 05:01:26.404 020 15837.69 518.39 52612.86 88888.00 2024-01-20 05:01:26.904 020 15837.72 518.38 52612.83 88888.00 2024-01-20 05:01:27.404 020 15837.72 518.39 52612.83 88888.00 2024-01-20 05:01:27.904 020 15837.76 518.40 52612.87 88888.00 2024-01-20 05:01:28.904 020 15837.77 518.46 52612.91 88888.00 2024-01-20 05:01:29.404 020 15837.82 518.53 52612.96 88888.00 2024-01-20 05:01:29.904 020 15837.84 518.52 52613.00 88888.00 2024-01-20 05:01:30.404 020 15837.87 518.51 52612.97 88888.00 2024-01-20 05:01:30.904 020 15837.87 518.52 52612.98 88888.00 2024-01-20 05:01:31.404 020 15837.85 518.60 52612.94 88888.00 2024-01-20 05:01:31.904 020 15837.85 518.72 52612.95 88888.00 2024-01-20 05:01:32.404 020 15837.84 518.79 52613.01 88888.00 2024-01-20 05:01:32.904 020 15837.88 518.75 52613.05 88888.00 2024-01-20 05:01:33.404 020 15837.85 518.77 52613.07 88888.00 2024-01-20 05:01:33.904 020 15837.89 518.83 52613.05 88888.00 2024-01-20 05:01:34.404 020 15837.93 518.84 52613.09 88888.00 2024-01-20 05:01:34.904 020 15838.04 518.87 52613.15 88888.00 2024-01-20 05:01:35.404 020 15837.98 518.93 52613.12 88888.00 2024-01-20 05:01:35.904 020 15837.99 518.98 52613.16 88888.00 2024-01-20 05:01:36.404 020 15838.04 519.01 52613.20 88888.00 2024-01-20 05:01:36.904 020 15838.06 519.04 52613.25 88888.00 2024-01-20 05:01:37.404 020 15838.03 519.05 52613.27 88888.00 2024-01-20 05:01:37.904 020 15838.04 519.09 52613.27 88888.00 2024-01-20 05:01:38.404 020 15838.11 519.16 52613.31 88888.00 2024-01-20 05:01:38.904 020 15838.11 519.21 52613.28 88888.00 2024-01-20 05:01:39.404 020 15838.09 519.24 52613.27 88888.00 2024-01-20 05:01:39.904 020 15838.12 519.28 52613.28 88888.00 2024-01-20 05:01:40.404 020 15838.16 519.33 52613.33 88888.00 2024-01-20 05:01:40.904 020 15838.21 519.38 52613.38 88888.00 2024-01-20 05:01:41.404 020 15838.24 519.43 52613.38 88888.00 2024-01-20 05:01:41.904 020 15838.24 519.48 52613.42 88888.00 2024-01-20 05:01:42.404 020 15838.25 519.45 52613.50 88888.00 2024-01-20 05:01:42.904 020 15838.25 519.48 52613.48 88888.00 2024-01-20 05:01:43.404 020 15838.27 519.52 52613.50 88888.00 2024-01-20 05:01:43.904 020 15838.31 519.67 52613.56 88888.00 2024-01-20 05:01:44.404 020 15838.27 519.72 52613.60 88888.00 2024-01-20 05:01:44.904 020 15838.27 519.74 52613.63 88888.00 2024-01-20 05:01:45.404 020 15838.26 519.76 52613.60 88888.00 2024-01-20 05:01:45.904 020 15838.26 519.77 52613.57 88888.00 2024-01-20 05:01:46.404 020 15838.26 519.82 52613.58 88888.00 2024-01-20 05:01:46.904 020 15838.22 519.87 52613.59 88888.00 2024-01-20 05:01:47.404 020 15838.23 519.89 52613.60 88888.00 2024-01-20 05:01:47.904 020 15838.20 519.88 52613.69 88888.00 2024-01-20 05:01:48.404 020 15838.25 519.86 52613.70 88888.00 2024-01-20 05:01:48.904 020 15838.27 519.88 52613.70 88888.00 2024-01-20 05:01:49.404 020 15838.27 519.96 52613.73 88888.00 2024-01-20 05:01:49.904 020 15838.25 520.03 52613.76 88888.00 2024-01-20 05:01:50.404 020 15838.24 520.07 52613.79 88888.00 2024-01-20 05:01:50.904 020 15838.26 520.09 52613.89 88888.00 2024-01-20 05:01:51.404 020 15838.29 520.12 52613.91 88888.00 2024-01-20 05:01:51.904 020 15838.32 520.14 52613.91 88888.00 2024-01-20 05:01:52.404 020 15838.32 520.19 52613.95 88888.00 2024-01-20 05:01:52.904 020 15838.34 520.21 52613.97 88888.00 2024-01-20 05:01:53.404 020 15838.27 520.23 52613.95 88888.00 2024-01-20 05:01:53.904 020 15838.22 520.28 52613.88 88888.00 2024-01-20 05:01:54.404 020 15838.18 520.29 52613.91 88888.00 2024-01-20 05:01:54.904 020 15838.16 520.31 52613.96 88888.00 2024-01-20 05:01:55.404 020 15838.16 520.38 52613.96 88888.00 2024-01-20 05:01:55.904 020 15838.20 520.39 52614.03 88888.00 2024-01-20 05:01:56.404 020 15838.21 520.41 52614.02 88888.00 2024-01-20 05:01:56.904 020 15838.15 520.45 52614.04 88888.00 2024-01-20 05:01:57.404 020 15838.12 520.51 52614.09 88888.00 2024-01-20 05:01:57.904 020 15838.12 520.52 52614.09 88888.00 2024-01-20 05:01:58.404 020 15838.14 520.57 52614.09 88888.00 2024-01-20 05:01:58.904 020 15838.14 520.63 52614.08 88888.00 2024-01-20 05:01:59.404 020 15838.08 520.63 52614.03 88888.00 2024-01-20 05:01:59.904 020 15838.06 520.66 52614.08 88888.00 2024-01-20 05:02:00.404 020 15838.09 520.73 52614.07 88888.00 2024-01-20 05:02:00.904 020 15838.06 520.77 52614.08 88888.00 2024-01-20 05:02:01.404 020 15838.03 520.83 52614.15 88888.00 2024-01-20 05:02:01.904 020 15837.99 520.88 52614.19 88888.00 2024-01-20 05:02:02.404 020 15838.02 520.89 52614.09 88888.00 2024-01-20 05:02:02.904 020 15837.98 520.93 52614.09 88888.00 2024-01-20 05:02:03.404 020 15837.95 520.98 52614.13 88888.00 2024-01-20 05:02:03.904 020 15838.02 521.01 52614.12 88888.00 2024-01-20 05:02:04.404 020 15838.00 521.04 52614.15 88888.00 2024-01-20 05:02:04.904 020 15837.94 521.08 52614.18 88888.00 2024-01-20 05:02:05.404 020 15837.93 521.07 52614.17 88888.00 2024-01-20 05:02:05.904 020 15837.91 521.09 52614.16 88888.00 2024-01-20 05:02:06.404 020 15837.91 521.14 52614.12 88888.00 2024-01-20 05:02:06.904 020 15837.89 521.23 52614.10 88888.00 2024-01-20 05:02:07.404 020 15837.85 521.32 52614.12 88888.00 2024-01-20 05:02:07.904 020 15837.81 521.32 52614.14 88888.00 2024-01-20 05:02:08.404 020 15837.84 521.34 52614.18 88888.00 2024-01-20 05:02:08.904 020 15837.86 521.37 52614.29 88888.00 2024-01-20 05:02:09.404 020 15837.84 521.41 52614.30 88888.00 2024-01-20 05:02:09.904 020 15837.84 521.52 52614.26 88888.00 2024-01-20 05:02:10.404 020 15837.87 521.58 52614.27 88888.00 2024-01-20 05:02:10.904 020 15837.86 521.64 52614.33 88888.00 2024-01-20 05:02:11.404 020 15837.84 521.72 52614.33 88888.00 2024-01-20 05:02:12.404 020 15837.88 521.80 52614.35 88888.00 2024-01-20 05:02:12.904 020 15837.85 521.87 52614.35 88888.00 2024-01-20 05:02:13.404 020 15837.82 521.87 52614.33 88888.00 2024-01-20 05:02:13.904 020 15837.84 521.93 52614.33 88888.00 2024-01-20 05:02:14.404 020 15837.85 521.97 52614.33 88888.00 2024-01-20 05:02:14.904 020 15837.85 522.02 52614.32 88888.00 2024-01-20 05:02:15.404 020 15837.86 522.04 52614.33 88888.00 2024-01-20 05:02:15.904 020 15837.91 522.07 52614.36 88888.00 2024-01-20 05:02:16.404 020 15837.88 522.15 52614.37 88888.00 2024-01-20 05:02:16.904 020 15837.87 522.19 52614.34 88888.00 2024-01-20 05:02:17.404 020 15837.91 522.27 52614.27 88888.00 2024-01-20 05:02:17.904 020 15837.96 522.30 52614.34 88888.00 2024-01-20 05:02:18.404 020 15838.03 522.31 52614.40 88888.00 2024-01-20 05:02:18.904 020 15838.03 522.39 52614.42 88888.00 2024-01-20 05:02:19.404 020 15838.07 522.42 52614.46 88888.00 2024-01-20 05:02:19.904 020 15838.04 522.47 52614.47 88888.00 2024-01-20 05:02:20.404 020 15838.02 522.55 52614.40 88888.00 2024-01-20 05:02:20.904 020 15838.00 522.56 52614.38 88888.00 2024-01-20 05:02:21.404 020 15838.04 522.57 52614.40 88888.00 2024-01-20 05:02:22.404 020 15838.00 522.61 52614.38 88888.00 2024-01-20 05:02:22.904 020 15838.02 522.68 52614.38 88888.00 2024-01-20 05:02:23.404 020 15837.96 522.70 52614.41 88888.00 2024-01-20 05:02:23.904 020 15837.93 522.72 52614.37 88888.00 2024-01-20 05:02:24.404 020 15837.96 522.74 52614.35 88888.00 2024-01-20 05:02:24.904 020 15838.00 522.81 52614.34 88888.00 2024-01-20 05:02:25.404 020 15838.00 522.82 52614.30 88888.00 2024-01-20 05:02:25.904 020 15837.95 522.85 52614.36 88888.00 2024-01-20 05:02:26.404 020 15837.97 522.90 52614.38 88888.00 2024-01-20 05:02:26.904 020 15837.97 522.97 52614.40 88888.00 2024-01-20 05:02:27.404 020 15837.96 522.92 52614.37 88888.00 2024-01-20 05:02:27.904 020 15837.97 522.94 52614.35 88888.00 2024-01-20 05:02:28.404 020 15837.98 522.99 52614.28 88888.00 2024-01-20 05:02:28.904 020 15837.98 523.04 52614.26 88888.00 2024-01-20 05:02:29.404 020 15838.02 523.07 52614.28 88888.00 2024-01-20 05:02:29.904 020 15838.00 523.11 52614.33 88888.00 2024-01-20 05:02:30.404 020 15837.97 523.14 52614.37 88888.00 2024-01-20 05:02:30.904 020 15838.00 523.17 52614.37 88888.00 2024-01-20 05:02:31.404 020 15838.06 523.20 52614.43 88888.00 2024-01-20 05:02:31.904 020 15838.04 523.22 52614.41 88888.00 2024-01-20 05:02:32.404 020 15838.02 523.18 52614.37 88888.00 2024-01-20 05:02:32.904 020 15838.06 523.23 52614.35 88888.00 2024-01-20 05:02:33.404 020 15838.06 523.28 52614.41 88888.00 2024-01-20 05:02:33.904 020 15838.06 523.31 52614.44 88888.00 2024-01-20 05:02:34.404 020 15838.03 523.31 52614.43 88888.00 2024-01-20 05:02:34.904 020 15838.03 523.32 52614.41 88888.00 2024-01-20 05:02:35.404 020 15838.03 523.28 52614.33 88888.00 2024-01-20 05:02:35.904 020 15837.98 523.33 52614.30 88888.00 2024-01-20 05:02:36.404 020 15837.95 523.35 52614.33 88888.00 2024-01-20 05:02:36.904 020 15837.95 523.35 52614.32 88888.00 2024-01-20 05:02:37.404 020 15837.98 523.37 52614.33 88888.00 2024-01-20 05:02:37.904 020 15838.00 523.36 52614.37 88888.00 2024-01-20 05:02:38.404 020 15837.95 523.35 52614.41 88888.00 2024-01-20 05:02:38.904 020 15837.89 523.40 52614.41 88888.00 2024-01-20 05:02:39.404 020 15837.85 523.39 52614.42 88888.00 2024-01-20 05:02:39.904 020 15837.80 523.37 52614.46 88888.00 2024-01-20 05:02:40.404 020 15837.76 523.39 52614.54 88888.00 2024-01-20 05:02:40.904 020 15837.71 523.36 52614.57 88888.00 2024-01-20 05:02:41.404 020 15837.67 523.35 52614.58 88888.00 2024-01-20 05:02:42.404 020 15837.66 523.51 52614.55 88888.00 2024-01-20 05:02:42.904 020 15837.60 523.52 52614.55 88888.00 2024-01-20 05:02:43.404 020 15837.57 523.52 52614.58 88888.00 2024-01-20 05:02:43.904 020 15837.58 523.51 52614.57 88888.00 2024-01-20 05:02:44.404 020 15837.54 523.53 52614.54 88888.00 2024-01-20 05:02:44.904 020 15837.46 523.57 52614.54 88888.00 2024-01-20 05:02:45.404 020 15837.46 523.58 52614.57 88888.00 2024-01-20 05:02:45.904 020 15837.41 523.60 52614.55 88888.00 2024-01-20 05:02:46.404 020 15837.37 523.57 52614.54 88888.00 2024-01-20 05:02:46.904 020 15837.28 523.56 52614.56 88888.00 2024-01-20 05:02:47.404 020 15837.27 523.68 52614.62 88888.00 2024-01-20 05:02:47.904 020 15837.25 523.69 52614.68 88888.00 2024-01-20 05:02:48.404 020 15837.13 523.69 52614.68 88888.00 2024-01-20 05:02:48.904 020 15837.11 523.71 52614.69 88888.00 2024-01-20 05:02:49.404 020 15837.09 523.74 52614.64 88888.00 2024-01-20 05:02:49.904 020 15837.08 523.76 52614.67 88888.00 2024-01-20 05:02:50.404 020 15837.06 523.76 52614.72 88888.00 2024-01-20 05:02:50.904 020 15837.03 523.77 52614.73 88888.00 2024-01-20 05:02:51.404 020 15836.97 523.75 52614.75 88888.00 2024-01-20 05:02:52.404 020 15836.89 523.80 52614.79 88888.00 2024-01-20 05:02:52.904 020 15836.93 523.85 52614.80 88888.00 2024-01-20 05:02:53.404 020 15836.87 523.92 52614.80 88888.00 2024-01-20 05:02:53.904 020 15836.85 523.99 52614.75 88888.00 2024-01-20 05:02:54.404 020 15836.82 523.96 52614.82 88888.00 2024-01-20 05:02:54.904 020 15836.77 523.99 52614.94 88888.00 2024-01-20 05:02:55.404 020 15836.71 524.02 52614.94 88888.00 2024-01-20 05:02:55.904 020 15836.66 524.05 52614.92 88888.00 2024-01-20 05:02:56.404 020 15836.59 524.11 52614.86 88888.00 2024-01-20 05:02:56.904 020 15836.63 524.15 52614.88 88888.00 2024-01-20 05:02:57.405 020 15836.54 524.15 52614.90 88888.00 2024-01-20 05:02:57.905 020 15836.53 524.17 52614.91 88888.00 2024-01-20 05:02:58.405 020 15836.49 524.22 52614.88 88888.00 2024-01-20 05:02:58.905 020 15836.44 524.28 52614.90 88888.00 2024-01-20 05:02:59.405 020 15836.40 524.28 52614.91 88888.00 2024-01-20 05:02:59.905 020 15836.39 524.27 52614.92 88888.00 2024-01-20 05:03:00.405 020 15836.35 524.29 52614.91 88888.00 2024-01-20 05:03:00.905 020 15836.35 524.32 52614.95 88888.00 2024-01-20 05:03:01.405 020 15836.36 524.38 52614.96 88888.00 2024-01-20 05:03:02.405 020 15836.27 524.46 52614.97 88888.00 2024-01-20 05:03:02.905 020 15836.26 524.48 52614.96 88888.00 2024-01-20 05:03:03.405 020 15836.22 524.54 52614.93 88888.00 2024-01-20 05:03:03.905 020 15836.23 524.56 52614.93 88888.00 2024-01-20 05:03:04.405 020 15836.24 524.56 52614.93 88888.00 2024-01-20 05:03:04.905 020 15836.24 524.62 52614.93 88888.00 2024-01-20 05:03:05.405 020 15836.21 524.63 52614.93 88888.00 2024-01-20 05:03:05.905 020 15836.23 524.64 52614.96 88888.00 2024-01-20 05:03:06.405 020 15836.24 524.63 52614.98 88888.00 2024-01-20 05:03:06.905 020 15836.21 524.62 52614.93 88888.00 2024-01-20 05:03:07.405 020 15836.18 524.67 52614.93 88888.00 2024-01-20 05:03:07.905 020 15836.16 524.69 52614.91 88888.00 2024-01-20 05:03:08.405 020 15836.12 524.77 52614.83 88888.00 2024-01-20 05:03:08.905 020 15836.14 524.83 52614.86 88888.00 2024-01-20 05:03:09.405 020 15836.16 524.87 52614.91 88888.00 2024-01-20 05:03:09.905 020 15836.15 524.84 52614.92 88888.00 2024-01-20 05:03:10.405 020 15836.17 524.86 52614.86 88888.00 2024-01-20 05:03:10.905 020 15836.18 524.84 52614.79 88888.00 2024-01-20 05:03:11.405 020 15836.16 524.82 52614.84 88888.00 2024-01-20 05:03:12.405 020 15836.06 524.91 52614.77 88888.00 2024-01-20 05:03:12.905 020 15836.05 524.95 52614.80 88888.00 2024-01-20 05:03:13.405 020 15836.10 524.98 52614.86 88888.00 2024-01-20 05:03:13.905 020 15836.10 525.00 52614.84 88888.00 2024-01-20 05:03:14.405 020 15836.10 525.03 52614.80 88888.00 2024-01-20 05:03:14.905 020 15836.07 525.01 52614.81 88888.00 2024-01-20 05:03:15.405 020 15836.07 524.98 52614.80 88888.00 2024-01-20 05:03:15.905 020 15836.08 524.96 52614.82 88888.00 2024-01-20 05:03:16.405 020 15836.06 524.96 52614.90 88888.00 2024-01-20 05:03:16.905 020 15836.10 524.97 52614.86 88888.00 2024-01-20 05:03:17.405 020 15836.10 525.01 52614.75 88888.00 2024-01-20 05:03:17.905 020 15836.09 525.04 52614.70 88888.00 2024-01-20 05:03:18.405 020 15836.13 525.06 52614.70 88888.00 2024-01-20 05:03:18.905 020 15836.15 525.12 52614.66 88888.00 2024-01-20 05:03:19.405 020 15836.16 525.12 52614.69 88888.00 2024-01-20 05:03:19.905 020 15836.23 525.09 52614.66 88888.00 2024-01-20 05:03:20.405 020 15836.22 525.14 52614.63 88888.00 2024-01-20 05:03:20.905 020 15836.27 525.12 52614.67 88888.00 2024-01-20 05:03:21.405 020 15836.31 525.10 52614.69 88888.00 2024-01-20 05:03:21.905 020 15836.26 525.10 52614.63 88888.00 2024-01-20 05:03:22.405 020 15836.33 525.13 52614.62 88888.00 2024-01-20 05:03:22.905 020 15836.37 525.17 52614.61 88888.00 2024-01-20 05:03:23.405 020 15836.45 525.22 52614.69 88888.00 2024-01-20 05:03:23.905 020 15836.46 525.25 52614.62 88888.00 2024-01-20 05:03:24.405 020 15836.49 525.25 52614.56 88888.00 2024-01-20 05:03:24.905 020 15836.54 525.25 52614.50 88888.00 2024-01-20 05:03:25.405 020 15836.61 525.26 52614.46 88888.00 2024-01-20 05:03:25.905 020 15836.63 525.27 52614.54 88888.00 2024-01-20 05:03:26.405 020 15836.62 525.31 52614.54 88888.00 2024-01-20 05:03:26.905 020 15836.63 525.34 52614.49 88888.00 2024-01-20 05:03:27.405 020 15836.71 525.33 52614.42 88888.00 2024-01-20 05:03:27.905 020 15836.75 525.35 52614.47 88888.00 2024-01-20 05:03:28.405 020 15836.76 525.34 52614.46 88888.00 2024-01-20 05:03:28.905 020 15836.78 525.30 52614.49 88888.00 2024-01-20 05:03:29.405 020 15836.81 525.31 52614.47 88888.00 2024-01-20 05:03:29.905 020 15836.80 525.31 52614.47 88888.00 2024-01-20 05:03:30.405 020 15836.76 525.33 52614.48 88888.00 2024-01-20 05:03:30.905 020 15836.78 525.35 52614.47 88888.00 2024-01-20 05:03:31.405 020 15836.77 525.39 52614.41 88888.00 2024-01-20 05:03:31.905 020 15836.78 525.35 52614.40 88888.00 2024-01-20 05:03:32.405 020 15836.73 525.33 52614.38 88888.00 2024-01-20 05:03:32.905 020 15836.75 525.34 52614.38 88888.00 2024-01-20 05:03:33.405 020 15836.78 525.35 52614.37 88888.00 2024-01-20 05:03:33.905 020 15836.84 525.39 52614.39 88888.00 2024-01-20 05:03:34.405 020 15836.85 525.41 52614.42 88888.00 2024-01-20 05:03:34.905 020 15836.86 525.46 52614.43 88888.00 2024-01-20 05:03:35.405 020 15836.84 525.43 52614.41 88888.00 2024-01-20 05:03:35.905 020 15836.82 525.42 52614.38 88888.00 2024-01-20 05:03:36.405 020 15836.80 525.42 52614.38 88888.00 2024-01-20 05:03:36.905 020 15836.81 525.42 52614.39 88888.00 2024-01-20 05:03:37.405 020 15836.85 525.43 52614.35 88888.00 2024-01-20 05:03:37.905 020 15836.85 525.48 52614.38 88888.00 2024-01-20 05:03:38.405 020 15836.81 525.49 52614.41 88888.00 2024-01-20 05:03:38.905 020 15836.86 525.50 52614.33 88888.00 2024-01-20 05:03:39.405 020 15836.86 525.48 52614.29 88888.00 2024-01-20 05:03:39.905 020 15836.81 525.47 52614.29 88888.00 2024-01-20 05:03:40.405 020 15836.82 525.47 52614.33 88888.00 2024-01-20 05:03:40.905 020 15836.84 525.48 52614.33 88888.00 2024-01-20 05:03:41.405 020 15836.87 525.49 52614.27 88888.00 2024-01-20 05:03:41.905 020 15836.86 525.49 52614.31 88888.00 2024-01-20 05:03:42.405 020 15836.88 525.51 52614.30 88888.00 2024-01-20 05:03:42.905 020 15836.91 525.52 52614.29 88888.00 2024-01-20 05:03:43.405 020 15836.88 525.55 52614.27 88888.00 2024-01-20 05:03:43.905 020 15836.89 525.58 52614.19 88888.00 2024-01-20 05:03:44.405 020 15836.88 525.59 52614.24 88888.00 2024-01-20 05:03:44.905 020 15836.84 525.60 52614.33 88888.00 2024-01-20 05:03:45.405 020 15836.87 525.61 52614.32 88888.00 2024-01-20 05:03:45.905 020 15836.88 525.58 52614.22 88888.00 2024-01-20 05:03:46.405 020 15836.88 525.60 52614.16 88888.00 2024-01-20 05:03:46.905 020 15836.85 525.59 52614.16 88888.00 2024-01-20 05:03:47.405 020 15836.76 525.53 52614.20 88888.00 2024-01-20 05:03:47.905 020 15836.75 525.57 52614.16 88888.00 2024-01-20 05:03:48.405 020 15836.73 525.59 52614.15 88888.00 2024-01-20 05:03:48.905 020 15836.72 525.56 52614.16 88888.00 2024-01-20 05:03:49.405 020 15836.76 525.52 52614.16 88888.00 2024-01-20 05:03:49.905 020 15836.76 525.55 52614.15 88888.00 2024-01-20 05:03:50.405 020 15836.70 525.53 52614.16 88888.00 2024-01-20 05:03:50.905 020 15836.70 525.56 52614.14 88888.00 2024-01-20 05:03:51.405 020 15836.64 525.57 52614.10 88888.00 2024-01-20 05:03:51.905 020 15836.67 525.56 52614.15 88888.00 2024-01-20 05:03:52.405 020 15836.71 525.55 52614.13 88888.00 2024-01-20 05:03:52.905 020 15836.66 525.56 52614.08 88888.00 2024-01-20 05:03:53.405 020 15836.63 525.55 52614.11 88888.00 2024-01-20 05:03:53.905 020 15836.66 525.58 52614.13 88888.00 2024-01-20 05:03:54.405 020 15836.66 525.56 52614.14 88888.00 2024-01-20 05:03:54.905 020 15836.62 525.57 52614.04 88888.00 2024-01-20 05:03:55.405 020 15836.61 525.56 52614.00 88888.00 2024-01-20 05:03:55.905 020 15836.63 525.53 52614.00 88888.00 2024-01-20 05:03:56.405 020 15836.63 525.53 52614.04 88888.00 2024-01-20 05:03:56.905 020 15836.66 525.53 52614.09 88888.00 2024-01-20 05:03:57.405 020 15836.64 525.53 52614.06 88888.00 2024-01-20 05:03:57.905 020 15836.58 525.55 52613.99 88888.00 2024-01-20 05:03:58.405 020 15836.57 525.53 52613.97 88888.00 2024-01-20 05:03:58.905 020 15836.60 525.52 52613.96 88888.00 2024-01-20 05:03:59.405 020 15836.54 525.50 52613.96 88888.00 2024-01-20 05:03:59.905 020 15836.50 525.48 52613.94 88888.00 2024-01-20 05:04:00.405 020 15836.45 525.46 52613.84 88888.00 2024-01-20 05:04:00.905 020 15836.44 525.42 52613.81 88888.00 2024-01-20 05:04:01.405 020 15836.41 525.39 52613.80 88888.00 2024-01-20 05:04:01.905 020 15836.37 525.35 52613.77 88888.00 2024-01-20 05:04:02.405 020 15836.32 525.31 52613.73 88888.00 2024-01-20 05:04:02.905 020 15836.27 525.32 52613.72 88888.00 2024-01-20 05:04:03.905 020 15836.18 525.31 52613.69 88888.00 2024-01-20 05:04:04.405 020 15836.12 525.27 52613.67 88888.00 2024-01-20 05:04:04.905 020 15836.09 525.21 52613.62 88888.00 2024-01-20 05:04:05.405 020 15836.07 525.18 52613.58 88888.00 2024-01-20 05:04:05.905 020 15836.07 525.16 52613.61 88888.00 2024-01-20 05:04:06.405 020 15836.07 525.15 52613.58 88888.00 2024-01-20 05:04:06.905 020 15836.07 525.13 52613.56 88888.00 2024-01-20 05:04:07.405 020 15836.06 525.12 52613.52 88888.00 2024-01-20 05:04:07.905 020 15835.98 525.12 52613.43 88888.00 2024-01-20 05:04:08.405 020 15836.03 525.08 52613.43 88888.00 2024-01-20 05:04:08.905 020 15835.98 525.09 52613.45 88888.00 2024-01-20 05:04:09.405 020 15835.94 525.10 52613.43 88888.00 2024-01-20 05:04:09.905 020 15835.91 525.08 52613.42 88888.00 2024-01-20 05:04:10.405 020 15835.91 525.07 52613.37 88888.00 2024-01-20 05:04:10.905 020 15835.92 525.08 52613.30 88888.00 2024-01-20 05:04:11.405 020 15835.95 525.06 52613.28 88888.00 2024-01-20 05:04:11.905 020 15835.94 525.06 52613.28 88888.00 2024-01-20 05:04:12.405 020 15835.90 525.07 52613.29 88888.00 2024-01-20 05:04:12.905 020 15835.85 525.04 52613.25 88888.00 2024-01-20 05:04:13.905 020 15835.82 524.99 52613.13 88888.00 2024-01-20 05:04:14.405 020 15835.78 524.96 52613.08 88888.00 2024-01-20 05:04:14.905 020 15835.73 524.88 52613.05 88888.00 2024-01-20 05:04:15.405 020 15835.74 524.89 52613.07 88888.00 2024-01-20 05:04:15.905 020 15835.77 524.92 52613.06 88888.00 2024-01-20 05:04:16.405 020 15835.85 524.92 52613.08 88888.00 2024-01-20 05:04:16.905 020 15835.85 524.95 52613.07 88888.00 2024-01-20 05:04:17.405 020 15835.82 524.95 52613.09 88888.00 2024-01-20 05:04:17.905 020 15835.82 524.88 52613.08 88888.00 2024-01-20 05:04:18.405 020 15835.86 524.89 52613.10 88888.00 2024-01-20 05:04:18.905 020 15835.82 524.90 52613.08 88888.00 2024-01-20 05:04:19.405 020 15835.80 524.92 52612.99 88888.00 2024-01-20 05:04:19.905 020 15835.80 524.88 52612.98 88888.00 2024-01-20 05:04:20.405 020 15835.86 524.88 52612.98 88888.00 2024-01-20 05:04:20.905 020 15835.89 524.86 52612.96 88888.00 2024-01-20 05:04:21.405 020 15835.87 524.81 52612.94 88888.00 2024-01-20 05:04:21.905 020 15835.90 524.80 52612.90 88888.00 2024-01-20 05:04:22.405 020 15835.86 524.81 52612.89 88888.00 2024-01-20 05:04:22.905 020 15835.89 524.81 52612.90 88888.00 2024-01-20 05:04:23.905 020 15836.00 524.84 52612.94 88888.00 2024-01-20 05:04:24.405 020 15836.09 524.84 52612.92 88888.00 2024-01-20 05:04:24.905 020 15836.04 524.80 52612.86 88888.00 2024-01-20 05:04:25.405 020 15836.07 524.82 52612.86 88888.00 2024-01-20 05:04:25.905 020 15836.13 524.84 52612.93 88888.00 2024-01-20 05:04:26.405 020 15836.13 524.86 52612.98 88888.00 2024-01-20 05:04:26.905 020 15836.15 524.84 52612.96 88888.00 2024-01-20 05:04:27.405 020 15836.18 524.88 52612.94 88888.00 2024-01-20 05:04:27.905 020 15836.27 524.87 52612.92 88888.00 2024-01-20 05:04:28.405 020 15836.21 524.88 52612.88 88888.00 2024-01-20 05:04:28.905 020 15836.17 524.88 52612.86 88888.00 2024-01-20 05:04:29.405 020 15836.15 524.87 52612.88 88888.00 2024-01-20 05:04:29.905 020 15836.16 524.87 52612.86 88888.00 2024-01-20 05:04:30.405 020 15836.14 524.88 52612.90 88888.00 2024-01-20 05:04:30.905 020 15836.14 524.91 52612.98 88888.00 2024-01-20 05:04:31.405 020 15836.18 524.92 52612.98 88888.00 2024-01-20 05:04:31.905 020 15836.22 524.97 52612.98 88888.00 2024-01-20 05:04:32.405 020 15836.23 524.98 52612.99 88888.00 2024-01-20 05:04:32.905 020 15836.27 524.95 52612.97 88888.00 2024-01-20 05:04:33.405 020 15836.27 524.96 52612.96 88888.00 2024-01-20 05:04:33.905 020 15836.28 525.01 52612.95 88888.00 2024-01-20 05:04:34.405 020 15836.31 524.99 52613.00 88888.00 2024-01-20 05:04:34.905 020 15836.31 524.99 52613.07 88888.00 2024-01-20 05:04:35.405 020 15836.36 524.98 52613.13 88888.00 2024-01-20 05:04:35.905 020 15836.33 525.01 52613.11 88888.00 2024-01-20 05:04:36.405 020 15836.34 525.06 52613.12 88888.00 2024-01-20 05:04:36.905 020 15836.36 525.07 52613.19 88888.00 2024-01-20 05:04:37.405 020 15836.39 525.09 52613.22 88888.00 2024-01-20 05:04:37.905 020 15836.41 525.13 52613.26 88888.00 2024-01-20 05:04:38.405 020 15836.44 525.12 52613.27 88888.00 2024-01-20 05:04:38.905 020 15836.46 525.15 52613.29 88888.00 2024-01-20 05:04:39.405 020 15836.53 525.18 52613.31 88888.00 2024-01-20 05:04:39.905 020 15836.49 525.23 52613.34 88888.00 2024-01-20 05:04:40.405 020 15836.49 525.24 52613.36 88888.00 2024-01-20 05:04:40.905 020 15836.51 525.26 52613.38 88888.00 2024-01-20 05:04:41.405 020 15836.52 525.25 52613.37 88888.00 2024-01-20 05:04:41.905 020 15836.51 525.30 52613.41 88888.00 2024-01-20 05:04:42.405 020 15836.46 525.35 52613.45 88888.00 2024-01-20 05:04:42.905 020 15836.44 525.39 52613.41 88888.00 2024-01-20 05:04:43.405 020 15836.41 525.42 52613.41 88888.00 2024-01-20 05:04:43.905 020 15836.42 525.42 52613.48 88888.00 2024-01-20 05:04:44.405 020 15836.42 525.44 52613.52 88888.00 2024-01-20 05:04:44.905 020 15836.43 525.47 52613.48 88888.00 2024-01-20 05:04:45.405 020 15836.44 525.47 52613.58 88888.00 2024-01-20 05:04:45.905 020 15836.44 525.48 52613.62 88888.00 2024-01-20 05:04:46.405 020 15836.41 525.56 52613.54 88888.00 2024-01-20 05:04:46.905 020 15836.41 525.60 52613.51 88888.00 2024-01-20 05:04:47.405 020 15836.41 525.62 52613.57 88888.00 2024-01-20 05:04:47.905 020 15836.42 525.64 52613.59 88888.00 2024-01-20 05:04:48.405 020 15836.45 525.67 52613.66 88888.00 2024-01-20 05:04:48.905 020 15836.44 525.67 52613.73 88888.00 2024-01-20 05:04:49.405 020 15836.45 525.66 52613.72 88888.00 2024-01-20 05:04:49.905 020 15836.45 525.70 52613.71 88888.00 2024-01-20 05:04:50.405 020 15836.43 525.75 52613.68 88888.00 2024-01-20 05:04:50.905 020 15836.44 525.77 52613.66 88888.00 2024-01-20 05:04:51.405 020 15836.45 525.77 52613.68 88888.00 2024-01-20 05:04:51.905 020 15836.43 525.75 52613.74 88888.00 2024-01-20 05:04:52.405 020 15836.46 525.78 52613.75 88888.00 2024-01-20 05:04:52.905 020 15836.45 525.79 52613.74 88888.00 2024-01-20 05:04:53.405 020 15836.43 525.78 52613.67 88888.00 2024-01-20 05:04:53.905 020 15836.45 525.81 52613.68 88888.00 2024-01-20 05:04:54.405 020 15836.44 525.79 52613.68 88888.00 2024-01-20 05:04:54.905 020 15836.37 525.75 52613.66 88888.00 2024-01-20 05:04:55.405 020 15836.35 525.76 52613.61 88888.00 2024-01-20 05:04:55.905 020 15836.35 525.73 52613.68 88888.00 2024-01-20 05:04:56.405 020 15836.31 525.73 52613.70 88888.00 2024-01-20 05:04:56.905 020 15836.30 525.73 52613.70 88888.00 2024-01-20 05:04:57.405 020 15836.28 525.70 52613.68 88888.00 2024-01-20 05:04:57.905 020 15836.31 525.65 52613.62 88888.00 2024-01-20 05:04:58.405 020 15836.30 525.66 52613.58 88888.00 2024-01-20 05:04:58.905 020 15836.30 525.66 52613.58 88888.00 2024-01-20 05:04:59.405 020 15836.34 525.66 52613.55 88888.00 2024-01-20 05:04:59.905 020 15836.35 525.72 52613.56 88888.00 2024-01-20 05:05:00.405 020 15836.28 525.70 52613.57 88888.00 2024-01-20 05:05:00.905 020 15836.26 525.72 52613.56 88888.00 2024-01-20 05:05:01.405 020 15836.32 525.70 52613.49 88888.00 2024-01-20 05:05:01.905 020 15836.30 525.72 52613.46 88888.00 2024-01-20 05:05:02.405 020 15836.24 525.65 52613.47 88888.00 2024-01-20 05:05:02.905 020 15836.22 525.64 52613.45 88888.00 2024-01-20 05:05:03.405 020 15836.26 525.69 52613.40 88888.00 2024-01-20 05:05:03.905 020 15836.33 525.68 52613.32 88888.00 2024-01-20 05:05:04.405 020 15836.26 525.67 52613.27 88888.00 2024-01-20 05:05:05.405 020 15836.31 525.59 52613.26 88888.00 2024-01-20 05:05:05.905 020 15836.30 525.58 52613.19 88888.00 2024-01-20 05:05:06.405 020 15836.27 525.59 52613.10 88888.00 2024-01-20 05:05:06.905 020 15836.33 525.57 52613.13 88888.00 2024-01-20 05:05:07.405 020 15836.37 525.52 52613.08 88888.00 2024-01-20 05:05:07.905 020 15836.35 525.51 52613.09 88888.00 2024-01-20 05:05:08.405 020 15836.36 525.47 52613.09 88888.00 2024-01-20 05:05:08.905 020 15836.34 525.47 52612.96 88888.00 2024-01-20 05:05:09.405 020 15836.39 525.46 52612.87 88888.00 2024-01-20 05:05:09.905 020 15836.37 525.43 52612.88 88888.00 2024-01-20 05:05:10.405 020 15836.42 525.40 52612.83 88888.00 2024-01-20 05:05:10.905 020 15836.37 525.40 52612.80 88888.00 2024-01-20 05:05:11.405 020 15836.35 525.36 52612.73 88888.00 2024-01-20 05:05:11.905 020 15836.36 525.30 52612.69 88888.00 2024-01-20 05:05:12.405 020 15836.37 525.27 52612.67 88888.00 2024-01-20 05:05:12.905 020 15836.36 525.22 52612.65 88888.00 2024-01-20 05:05:13.405 020 15836.36 525.16 52612.59 88888.00 2024-01-20 05:05:13.905 020 15836.43 525.18 52612.58 88888.00 2024-01-20 05:05:14.405 020 15836.42 525.18 52612.56 88888.00 2024-01-20 05:05:15.405 020 15836.39 525.10 52612.54 88888.00 2024-01-20 05:05:15.905 020 15836.37 525.05 52612.51 88888.00 2024-01-20 05:05:16.405 020 15836.40 525.00 52612.42 88888.00 2024-01-20 05:05:16.905 020 15836.40 524.93 52612.38 88888.00 2024-01-20 05:05:17.405 020 15836.36 524.82 52612.31 88888.00 2024-01-20 05:05:17.905 020 15836.39 524.83 52612.32 88888.00 2024-01-20 05:05:18.405 020 15836.33 524.77 52612.24 88888.00 2024-01-20 05:05:18.905 020 15836.27 524.71 52612.10 88888.00 2024-01-20 05:05:19.405 020 15836.23 524.70 52612.09 88888.00 2024-01-20 05:05:19.905 020 15836.22 524.62 52612.05 88888.00 2024-01-20 05:05:20.405 020 15836.25 524.60 52612.04 88888.00 2024-01-20 05:05:20.905 020 15836.19 524.58 52612.01 88888.00 2024-01-20 05:05:21.405 020 15836.17 524.49 52611.93 88888.00 2024-01-20 05:05:21.905 020 15836.18 524.44 52611.89 88888.00 2024-01-20 05:05:22.405 020 15836.18 524.44 52611.85 88888.00 2024-01-20 05:05:22.905 020 15836.16 524.39 52611.78 88888.00 2024-01-20 05:05:23.405 020 15836.12 524.32 52611.72 88888.00 2024-01-20 05:05:23.905 020 15836.14 524.27 52611.73 88888.00 2024-01-20 05:05:24.405 020 15836.19 524.21 52611.71 88888.00 2024-01-20 05:05:24.905 020 15836.19 524.17 52611.66 88888.00 2024-01-20 05:05:25.405 020 15836.13 524.09 52611.56 88888.00 2024-01-20 05:05:25.905 020 15836.14 524.05 52611.51 88888.00 2024-01-20 05:05:26.405 020 15836.10 524.06 52611.47 88888.00 2024-01-20 05:05:26.905 020 15836.09 524.03 52611.42 88888.00 2024-01-20 05:05:27.405 020 15836.08 523.94 52611.35 88888.00 2024-01-20 05:05:27.905 020 15836.09 523.91 52611.32 88888.00 2024-01-20 05:05:28.405 020 15836.08 523.88 52611.19 88888.00 2024-01-20 05:05:28.905 020 15836.06 523.83 52611.14 88888.00 2024-01-20 05:05:29.405 020 15836.03 523.75 52611.14 88888.00 2024-01-20 05:05:29.905 020 15836.01 523.68 52611.13 88888.00 2024-01-20 05:05:30.405 020 15836.07 523.66 52611.10 88888.00 2024-01-20 05:05:30.905 020 15836.05 523.61 52611.05 88888.00 2024-01-20 05:05:31.405 020 15836.03 523.56 52610.99 88888.00 2024-01-20 05:05:31.905 020 15836.00 523.49 52610.96 88888.00 2024-01-20 05:05:32.405 020 15835.99 523.43 52610.90 88888.00 2024-01-20 05:05:32.905 020 15836.04 523.41 52610.85 88888.00 2024-01-20 05:05:33.405 020 15836.04 523.42 52610.88 88888.00 2024-01-20 05:05:33.905 020 15836.05 523.40 52610.83 88888.00 2024-01-20 05:05:34.405 020 15836.08 523.34 52610.75 88888.00 2024-01-20 05:05:35.405 020 15836.08 523.31 52610.76 88888.00 2024-01-20 05:05:35.905 020 15836.07 523.28 52610.69 88888.00 2024-01-20 05:05:36.405 020 15836.08 523.26 52610.65 88888.00 2024-01-20 05:05:36.905 020 15836.13 523.24 52610.65 88888.00 2024-01-20 05:05:37.405 020 15836.13 523.23 52610.61 88888.00 2024-01-20 05:05:37.905 020 15836.12 523.16 52610.51 88888.00 2024-01-20 05:05:38.405 020 15836.15 523.15 52610.49 88888.00 2024-01-20 05:05:38.905 020 15836.14 523.14 52610.55 88888.00 2024-01-20 05:05:39.405 020 15836.13 523.09 52610.49 88888.00 2024-01-20 05:05:39.905 020 15836.17 523.07 52610.40 88888.00 2024-01-20 05:05:40.405 020 15836.14 523.06 52610.38 88888.00 2024-01-20 05:05:40.905 020 15836.18 523.05 52610.32 88888.00 2024-01-20 05:05:41.405 020 15836.14 523.02 52610.23 88888.00 2024-01-20 05:05:41.905 020 15836.14 522.99 52610.20 88888.00 2024-01-20 05:05:42.405 020 15836.10 522.94 52610.18 88888.00 2024-01-20 05:05:42.905 020 15836.14 522.92 52610.16 88888.00 2024-01-20 05:05:43.405 020 15836.14 522.85 52610.08 88888.00 2024-01-20 05:05:43.905 020 15836.19 522.85 52610.00 88888.00 2024-01-20 05:05:44.405 020 15836.19 522.83 52609.96 88888.00 2024-01-20 05:05:44.905 020 15836.18 522.82 52609.94 88888.00 2024-01-20 05:05:45.405 020 15836.22 522.78 52609.90 88888.00 2024-01-20 05:05:45.905 020 15836.25 522.73 52609.89 88888.00 2024-01-20 05:05:46.405 020 15836.26 522.74 52609.88 88888.00 2024-01-20 05:05:46.905 020 15836.27 522.73 52609.82 88888.00 2024-01-20 05:05:47.405 020 15836.21 522.70 52609.77 88888.00 2024-01-20 05:05:47.905 020 15836.22 522.70 52609.74 88888.00 2024-01-20 05:05:48.405 020 15836.24 522.66 52609.73 88888.00 2024-01-20 05:05:48.905 020 15836.23 522.62 52609.67 88888.00 2024-01-20 05:05:49.405 020 15836.22 522.63 52609.58 88888.00 2024-01-20 05:05:49.905 020 15836.19 522.61 52609.53 88888.00 2024-01-20 05:05:50.405 020 15836.19 522.56 52609.50 88888.00 2024-01-20 05:05:50.905 020 15836.23 522.51 52609.51 88888.00 2024-01-20 05:05:51.405 020 15836.28 522.50 52609.45 88888.00 2024-01-20 05:05:51.905 020 15836.31 522.49 52609.40 88888.00 2024-01-20 05:05:52.405 020 15836.33 522.48 52609.42 88888.00 2024-01-20 05:05:52.905 020 15836.34 522.46 52609.40 88888.00 2024-01-20 05:05:53.405 020 15836.36 522.40 52609.39 88888.00 2024-01-20 05:05:53.905 020 15836.39 522.39 52609.31 88888.00 2024-01-20 05:05:54.405 020 15836.39 522.38 52609.22 88888.00 2024-01-20 05:05:54.905 020 15836.40 522.37 52609.19 88888.00 2024-01-20 05:05:55.405 020 15836.44 522.39 52609.16 88888.00 2024-01-20 05:05:55.905 020 15836.45 522.38 52609.11 88888.00 2024-01-20 05:05:56.405 020 15836.51 522.36 52609.11 88888.00 2024-01-20 05:05:56.905 020 15836.55 522.37 52609.05 88888.00 2024-01-20 05:05:57.405 020 15836.62 522.37 52609.06 88888.00 2024-01-20 05:05:57.905 020 15836.66 522.37 52608.98 88888.00 2024-01-20 05:05:58.405 020 15836.70 522.35 52608.92 88888.00 2024-01-20 05:05:58.905 020 15836.72 522.31 52608.87 88888.00 2024-01-20 05:05:59.405 020 15836.76 522.32 52608.78 88888.00 2024-01-20 05:05:59.905 020 15836.80 522.27 52608.75 88888.00 2024-01-20 05:06:00.405 020 15836.79 522.20 52608.70 88888.00 2024-01-20 05:06:00.905 020 15836.73 522.18 52608.69 88888.00 2024-01-20 05:06:01.405 020 15836.76 522.12 52608.66 88888.00 2024-01-20 05:06:01.905 020 15836.79 522.09 52608.62 88888.00 2024-01-20 05:06:02.405 020 15836.86 522.07 52608.53 88888.00 2024-01-20 05:06:02.905 020 15836.91 522.03 52608.51 88888.00 2024-01-20 05:06:03.405 020 15836.91 521.99 52608.50 88888.00 2024-01-20 05:06:03.905 020 15836.86 521.97 52608.46 88888.00 2024-01-20 05:06:04.405 020 15836.85 521.94 52608.41 88888.00 2024-01-20 05:06:04.905 020 15836.90 521.90 52608.31 88888.00 2024-01-20 05:06:05.405 020 15836.96 521.89 52608.28 88888.00 2024-01-20 05:06:05.905 020 15836.97 521.86 52608.26 88888.00 2024-01-20 05:06:06.905 020 15836.97 521.85 52608.13 88888.00 2024-01-20 05:06:07.405 020 15836.99 521.79 52608.11 88888.00 2024-01-20 05:06:07.905 020 15836.97 521.77 52608.08 88888.00 2024-01-20 05:06:08.405 020 15837.00 521.75 52608.02 88888.00 2024-01-20 05:06:08.905 020 15837.00 521.68 52607.98 88888.00 2024-01-20 05:06:09.405 020 15837.05 521.64 52607.90 88888.00 2024-01-20 05:06:09.905 020 15837.08 521.61 52607.86 88888.00 2024-01-20 05:06:10.405 020 15837.14 521.58 52607.85 88888.00 2024-01-20 05:06:10.905 020 15837.19 521.55 52607.86 88888.00 2024-01-20 05:06:11.405 020 15837.26 521.52 52607.83 88888.00 2024-01-20 05:06:11.905 020 15837.32 521.50 52607.75 88888.00 2024-01-20 05:06:12.405 020 15837.32 521.47 52607.70 88888.00 2024-01-20 05:06:12.905 020 15837.41 521.41 52607.65 88888.00 2024-01-20 05:06:13.405 020 15837.48 521.35 52607.68 88888.00 2024-01-20 05:06:13.905 020 15837.52 521.35 52607.58 88888.00 2024-01-20 05:06:14.405 020 15837.53 521.35 52607.54 88888.00 2024-01-20 05:06:14.905 020 15837.58 521.34 52607.50 88888.00 2024-01-20 05:06:15.405 020 15837.64 521.28 52607.47 88888.00 2024-01-20 05:06:15.905 020 15837.67 521.26 52607.43 88888.00 2024-01-20 05:06:16.905 020 15837.77 521.23 52607.42 88888.00 2024-01-20 05:06:17.405 020 15837.89 521.20 52607.41 88888.00 2024-01-20 05:06:17.905 020 15837.97 521.16 52607.41 88888.00 2024-01-20 05:06:18.405 020 15838.03 521.14 52607.34 88888.00 2024-01-20 05:06:18.905 020 15838.12 521.12 52607.32 88888.00 2024-01-20 05:06:19.405 020 15838.14 521.11 52607.31 88888.00 2024-01-20 05:06:19.905 020 15838.22 521.11 52607.26 88888.00 2024-01-20 05:06:20.405 020 15838.34 521.09 52607.17 88888.00 2024-01-20 05:06:20.905 020 15838.41 521.03 52607.16 88888.00 2024-01-20 05:06:21.405 020 15838.43 520.94 52607.16 88888.00 2024-01-20 05:06:21.905 020 15838.48 520.91 52607.18 88888.00 2024-01-20 05:06:22.405 020 15838.53 520.91 52607.16 88888.00 2024-01-20 05:06:22.905 020 15838.67 520.92 52607.10 88888.00 2024-01-20 05:06:23.405 020 15838.67 520.89 52607.06 88888.00 2024-01-20 05:06:23.905 020 15838.79 520.88 52607.01 88888.00 2024-01-20 05:06:24.905 020 15838.79 520.80 52606.93 88888.00 2024-01-20 05:06:25.405 020 15838.86 520.75 52606.93 88888.00 2024-01-20 05:06:25.905 020 15838.95 520.72 52607.00 88888.00 2024-01-20 05:06:26.405 020 15838.98 520.67 52606.95 88888.00 2024-01-20 05:06:26.905 020 15839.06 520.62 52606.95 88888.00 2024-01-20 05:06:27.405 020 15839.14 520.57 52606.98 88888.00 2024-01-20 05:06:27.905 020 15839.10 520.51 52606.96 88888.00 2024-01-20 05:06:28.405 020 15839.15 520.49 52606.92 88888.00 2024-01-20 05:06:28.905 020 15839.22 520.46 52606.92 88888.00 2024-01-20 05:06:29.405 020 15839.22 520.40 52606.90 88888.00 2024-01-20 05:06:29.905 020 15839.21 520.42 52606.83 88888.00 2024-01-20 05:06:30.405 020 15839.20 520.41 52606.85 88888.00 2024-01-20 05:06:30.905 020 15839.21 520.38 52606.89 88888.00 2024-01-20 05:06:31.405 020 15839.24 520.33 52606.89 88888.00 2024-01-20 05:06:31.905 020 15839.24 520.30 52606.88 88888.00 2024-01-20 05:06:32.405 020 15839.28 520.24 52606.88 88888.00 2024-01-20 05:06:32.905 020 15839.34 520.19 52606.88 88888.00 2024-01-20 05:06:33.405 020 15839.33 520.16 52606.87 88888.00 2024-01-20 05:06:33.905 020 15839.35 520.09 52606.85 88888.00 2024-01-20 05:06:34.405 020 15839.32 520.08 52606.84 88888.00 2024-01-20 05:06:34.905 020 15839.33 520.09 52606.78 88888.00 2024-01-20 05:06:35.405 020 15839.40 520.09 52606.76 88888.00 2024-01-20 05:06:35.905 020 15839.45 520.11 52606.82 88888.00 2024-01-20 05:06:36.405 020 15839.41 520.07 52606.74 88888.00 2024-01-20 05:06:36.905 020 15839.36 520.05 52606.70 88888.00 2024-01-20 05:06:37.405 020 15839.42 520.03 52606.68 88888.00 2024-01-20 05:06:37.905 020 15839.48 520.03 52606.70 88888.00 2024-01-20 05:06:38.405 020 15839.50 520.05 52606.75 88888.00 2024-01-20 05:06:38.905 020 15839.50 520.05 52606.76 88888.00 2024-01-20 05:06:39.405 020 15839.51 520.04 52606.73 88888.00 2024-01-20 05:06:39.905 020 15839.54 520.05 52606.71 88888.00 2024-01-20 05:06:40.405 020 15839.57 520.06 52606.73 88888.00 2024-01-20 05:06:40.905 020 15839.56 520.03 52606.75 88888.00 2024-01-20 05:06:41.405 020 15839.59 520.02 52606.73 88888.00 2024-01-20 05:06:41.905 020 15839.62 519.96 52606.73 88888.00 2024-01-20 05:06:42.405 020 15839.65 519.97 52606.71 88888.00 2024-01-20 05:06:42.905 020 15839.63 519.97 52606.74 88888.00 2024-01-20 05:06:43.405 020 15839.65 519.96 52606.74 88888.00 2024-01-20 05:06:43.905 020 15839.65 519.96 52606.68 88888.00 2024-01-20 05:06:44.905 020 15839.61 519.91 52606.65 88888.00 2024-01-20 05:06:45.405 020 15839.65 519.93 52606.63 88888.00 2024-01-20 05:06:45.905 020 15839.63 519.91 52606.63 88888.00 2024-01-20 05:06:46.405 020 15839.61 519.90 52606.60 88888.00 2024-01-20 05:06:46.905 020 15839.62 519.90 52606.55 88888.00 2024-01-20 05:06:47.405 020 15839.63 519.91 52606.51 88888.00 2024-01-20 05:06:47.905 020 15839.63 519.89 52606.53 88888.00 2024-01-20 05:06:48.405 020 15839.67 519.93 52606.51 88888.00 2024-01-20 05:06:48.905 020 15839.63 519.93 52606.54 88888.00 2024-01-20 05:06:49.405 020 15839.63 519.89 52606.51 88888.00 2024-01-20 05:06:49.905 020 15839.61 519.83 52606.52 88888.00 2024-01-20 05:06:50.405 020 15839.61 519.81 52606.54 88888.00 2024-01-20 05:06:50.905 020 15839.69 519.82 52606.53 88888.00 2024-01-20 05:06:51.405 020 15839.71 519.88 52606.52 88888.00 2024-01-20 05:06:51.905 020 15839.74 519.85 52606.51 88888.00 2024-01-20 05:06:52.405 020 15839.77 519.89 52606.48 88888.00 2024-01-20 05:06:52.905 020 15839.88 519.90 52606.50 88888.00 2024-01-20 05:06:53.405 020 15839.93 519.96 52606.50 88888.00 2024-01-20 05:06:53.905 020 15839.98 519.97 52606.54 88888.00 2024-01-20 05:06:54.905 020 15840.12 519.96 52606.52 88888.00 2024-01-20 05:06:55.405 020 15840.19 519.97 52606.50 88888.00 2024-01-20 05:06:55.905 020 15840.20 519.98 52606.51 88888.00 2024-01-20 05:06:56.405 020 15840.24 520.00 52606.54 88888.00 2024-01-20 05:06:56.905 020 15840.31 520.04 52606.58 88888.00 2024-01-20 05:06:57.405 020 15840.37 520.06 52606.57 88888.00 2024-01-20 05:06:57.905 020 15840.35 520.11 52606.51 88888.00 2024-01-20 05:06:58.405 020 15840.39 520.13 52606.53 88888.00 2024-01-20 05:06:58.905 020 15840.43 520.13 52606.58 88888.00 2024-01-20 05:06:59.405 020 15840.48 520.12 52606.56 88888.00 2024-01-20 05:06:59.905 020 15840.56 520.13 52606.60 88888.00 2024-01-20 05:07:00.405 020 15840.57 520.13 52606.66 88888.00 2024-01-20 05:07:00.905 020 15840.57 520.09 52606.62 88888.00 2024-01-20 05:07:01.405 020 15840.59 520.13 52606.65 88888.00 2024-01-20 05:07:01.905 020 15840.62 520.20 52606.63 88888.00 2024-01-20 05:07:02.405 020 15840.62 520.23 52606.62 88888.00 2024-01-20 05:07:02.905 020 15840.68 520.26 52606.58 88888.00 2024-01-20 05:07:03.405 020 15840.69 520.26 52606.58 88888.00 2024-01-20 05:07:03.905 020 15840.68 520.30 52606.61 88888.00 2024-01-20 05:07:04.906 020 15840.73 520.30 52606.53 88888.00 2024-01-20 05:07:05.406 020 15840.68 520.36 52606.50 88888.00 2024-01-20 05:07:05.906 020 15840.70 520.39 52606.51 88888.00 2024-01-20 05:07:06.406 020 15840.75 520.41 52606.51 88888.00 2024-01-20 05:07:06.906 020 15840.70 520.46 52606.52 88888.00 2024-01-20 05:07:07.406 020 15840.70 520.45 52606.47 88888.00 2024-01-20 05:07:07.906 020 15840.70 520.43 52606.50 88888.00 2024-01-20 05:07:08.406 020 15840.71 520.47 52606.54 88888.00 2024-01-20 05:07:08.906 020 15840.69 520.51 52606.57 88888.00 2024-01-20 05:07:09.406 020 15840.68 520.58 52606.68 88888.00 2024-01-20 05:07:09.906 020 15840.70 520.58 52606.72 88888.00 2024-01-20 05:07:10.406 020 15840.68 520.62 52606.75 88888.00 2024-01-20 05:07:10.906 020 15840.71 520.63 52606.78 88888.00 2024-01-20 05:07:11.406 020 15840.70 520.60 52606.84 88888.00 2024-01-20 05:07:11.906 020 15840.67 520.63 52606.76 88888.00 2024-01-20 05:07:12.406 020 15840.65 520.74 52606.75 88888.00 2024-01-20 05:07:12.906 020 15840.61 520.81 52606.76 88888.00 2024-01-20 05:07:13.406 020 15840.59 520.83 52606.78 88888.00 2024-01-20 05:07:13.906 020 15840.59 520.86 52606.83 88888.00 2024-01-20 05:07:14.406 020 15840.59 520.91 52606.87 88888.00 2024-01-20 05:07:14.906 020 15840.61 520.94 52606.92 88888.00 2024-01-20 05:07:15.406 020 15840.64 520.98 52606.90 88888.00 2024-01-20 05:07:15.906 020 15840.66 521.06 52606.90 88888.00 2024-01-20 05:07:16.406 020 15840.65 521.14 52606.97 88888.00 2024-01-20 05:07:16.906 020 15840.67 521.16 52606.96 88888.00 2024-01-20 05:07:17.406 020 15840.70 521.20 52606.96 88888.00 2024-01-20 05:07:17.906 020 15840.74 521.25 52607.04 88888.00 2024-01-20 05:07:18.406 020 15840.74 521.28 52607.06 88888.00 2024-01-20 05:07:18.906 020 15840.70 521.32 52607.08 88888.00 2024-01-20 05:07:19.406 020 15840.74 521.43 52607.05 88888.00 2024-01-20 05:07:19.906 020 15840.77 521.53 52607.07 88888.00 2024-01-20 05:07:20.406 020 15840.75 521.58 52607.10 88888.00 2024-01-20 05:07:20.906 020 15840.78 521.61 52607.13 88888.00 2024-01-20 05:07:21.406 020 15840.80 521.68 52607.20 88888.00 2024-01-20 05:07:21.906 020 15840.84 521.73 52607.21 88888.00 2024-01-20 05:07:22.406 020 15840.86 521.78 52607.16 88888.00 2024-01-20 05:07:22.906 020 15840.87 521.83 52607.17 88888.00 2024-01-20 05:07:23.406 020 15840.88 521.87 52607.15 88888.00 2024-01-20 05:07:23.906 020 15840.96 521.90 52607.20 88888.00 2024-01-20 05:07:24.406 020 15840.96 521.94 52607.20 88888.00 2024-01-20 05:07:24.906 020 15840.95 521.99 52607.25 88888.00 2024-01-20 05:07:25.406 020 15841.02 522.03 52607.20 88888.00 2024-01-20 05:07:25.906 020 15841.06 522.07 52607.20 88888.00 2024-01-20 05:07:26.406 020 15841.09 522.14 52607.11 88888.00 2024-01-20 05:07:26.906 020 15841.14 522.22 52607.11 88888.00 2024-01-20 05:07:27.406 020 15841.14 522.29 52607.10 88888.00 2024-01-20 05:07:27.906 020 15841.19 522.36 52607.12 88888.00 2024-01-20 05:07:28.406 020 15841.31 522.40 52607.14 88888.00 2024-01-20 05:07:28.906 020 15841.31 522.49 52607.13 88888.00 2024-01-20 05:07:29.406 020 15841.37 522.57 52607.15 88888.00 2024-01-20 05:07:29.906 020 15841.49 522.62 52607.16 88888.00 2024-01-20 05:07:30.406 020 15841.58 522.65 52607.18 88888.00 2024-01-20 05:07:30.906 020 15841.59 522.71 52607.18 88888.00 2024-01-20 05:07:31.406 020 15841.61 522.76 52607.20 88888.00 2024-01-20 05:07:31.906 020 15841.70 522.79 52607.22 88888.00 2024-01-20 05:07:32.406 020 15841.77 522.85 52607.27 88888.00 2024-01-20 05:07:32.906 020 15841.78 522.91 52607.26 88888.00 2024-01-20 05:07:33.406 020 15841.84 522.96 52607.22 88888.00 2024-01-20 05:07:33.906 020 15841.88 523.04 52607.24 88888.00 2024-01-20 05:07:34.406 020 15841.89 523.07 52607.21 88888.00 2024-01-20 05:07:34.906 020 15841.94 523.10 52607.17 88888.00 2024-01-20 05:07:35.406 020 15841.95 523.15 52607.17 88888.00 2024-01-20 05:07:35.906 020 15841.96 523.20 52607.18 88888.00 2024-01-20 05:07:36.406 020 15842.06 523.28 52607.17 88888.00 2024-01-20 05:07:36.906 020 15842.18 523.32 52607.14 88888.00 2024-01-20 05:07:37.406 020 15842.19 523.34 52607.13 88888.00 2024-01-20 05:07:37.906 020 15842.22 523.36 52607.17 88888.00 2024-01-20 05:07:38.406 020 15842.24 523.37 52607.17 88888.00 2024-01-20 05:07:38.906 020 15842.28 523.44 52607.12 88888.00 2024-01-20 05:07:39.406 020 15842.38 523.46 52607.13 88888.00 2024-01-20 05:07:39.906 020 15842.47 523.48 52607.17 88888.00 2024-01-20 05:07:40.406 020 15842.46 523.51 52607.14 88888.00 2024-01-20 05:07:40.906 020 15842.42 523.59 52607.08 88888.00 2024-01-20 05:07:41.406 020 15842.45 523.67 52607.00 88888.00 2024-01-20 05:07:41.906 020 15842.55 523.72 52607.07 88888.00 2024-01-20 05:07:42.406 020 15842.61 523.80 52607.10 88888.00 2024-01-20 05:07:42.906 020 15842.66 523.86 52607.09 88888.00 2024-01-20 05:07:43.406 020 15842.72 523.92 52607.03 88888.00 2024-01-20 05:07:43.906 020 15842.75 523.93 52607.01 88888.00 2024-01-20 05:07:44.406 020 15842.78 523.93 52607.01 88888.00 2024-01-20 05:07:44.906 020 15842.81 523.94 52606.97 88888.00 2024-01-20 05:07:45.406 020 15842.86 523.97 52606.98 88888.00 2024-01-20 05:07:45.906 020 15842.88 524.02 52606.94 88888.00 2024-01-20 05:07:46.406 020 15842.93 524.11 52606.88 88888.00 2024-01-20 05:07:46.906 020 15842.96 524.18 52606.89 88888.00 2024-01-20 05:07:47.406 020 15843.02 524.20 52606.87 88888.00 2024-01-20 05:07:48.406 020 15843.09 524.30 52606.85 88888.00 2024-01-20 05:07:48.906 020 15843.17 524.39 52606.86 88888.00 2024-01-20 05:07:49.406 020 15843.22 524.36 52606.83 88888.00 2024-01-20 05:07:49.906 020 15843.29 524.37 52606.83 88888.00 2024-01-20 05:07:50.406 020 15843.32 524.36 52606.80 88888.00 2024-01-20 05:07:50.906 020 15843.31 524.38 52606.81 88888.00 2024-01-20 05:07:51.406 020 15843.36 524.37 52606.81 88888.00 2024-01-20 05:07:51.906 020 15843.35 524.37 52606.73 88888.00 2024-01-20 05:07:52.406 020 15843.32 524.44 52606.73 88888.00 2024-01-20 05:07:52.906 020 15843.38 524.51 52606.69 88888.00 2024-01-20 05:07:53.406 020 15843.42 524.52 52606.64 88888.00 2024-01-20 05:07:53.906 020 15843.46 524.53 52606.62 88888.00 2024-01-20 05:07:54.406 020 15843.48 524.55 52606.61 88888.00 2024-01-20 05:07:54.906 020 15843.57 524.57 52606.55 88888.00 2024-01-20 05:07:55.406 020 15843.59 524.52 52606.49 88888.00 2024-01-20 05:07:55.906 020 15843.58 524.48 52606.42 88888.00 2024-01-20 05:07:56.406 020 15843.62 524.49 52606.36 88888.00 2024-01-20 05:07:56.906 020 15843.65 524.55 52606.31 88888.00 2024-01-20 05:07:57.406 020 15843.68 524.53 52606.27 88888.00 2024-01-20 05:07:58.406 020 15843.79 524.49 52606.16 88888.00 2024-01-20 05:07:58.906 020 15843.87 524.53 52606.13 88888.00 2024-01-20 05:07:59.406 020 15843.91 524.54 52606.09 88888.00 2024-01-20 05:07:59.906 020 15843.99 524.54 52606.10 88888.00 2024-01-20 05:08:00.406 020 15843.96 524.57 52606.08 88888.00 2024-01-20 05:08:00.906 020 15843.96 524.54 52606.10 88888.00 2024-01-20 05:08:01.406 020 15844.02 524.53 52606.08 88888.00 2024-01-20 05:08:01.906 020 15844.11 524.55 52605.99 88888.00 2024-01-20 05:08:02.406 020 15844.17 524.48 52605.89 88888.00 2024-01-20 05:08:02.906 020 15844.18 524.45 52605.84 88888.00 2024-01-20 05:08:03.406 020 15844.19 524.47 52605.81 88888.00 2024-01-20 05:08:03.906 020 15844.26 524.46 52605.72 88888.00 2024-01-20 05:08:04.406 020 15844.28 524.45 52605.64 88888.00 2024-01-20 05:08:04.906 020 15844.33 524.43 52605.64 88888.00 2024-01-20 05:08:05.406 020 15844.32 524.39 52605.57 88888.00 2024-01-20 05:08:05.906 020 15844.36 524.37 52605.52 88888.00 2024-01-20 05:08:06.406 020 15844.33 524.39 52605.48 88888.00 2024-01-20 05:08:06.906 020 15844.39 524.41 52605.41 88888.00 2024-01-20 05:08:07.406 020 15844.45 524.43 52605.37 88888.00 2024-01-20 05:08:07.906 020 15844.47 524.43 52605.32 88888.00 2024-01-20 05:08:08.406 020 15844.51 524.38 52605.31 88888.00 2024-01-20 05:08:08.906 020 15844.55 524.31 52605.22 88888.00 2024-01-20 05:08:09.406 020 15844.57 524.27 52605.14 88888.00 2024-01-20 05:08:09.906 020 15844.59 524.28 52605.07 88888.00 2024-01-20 05:08:10.406 020 15844.54 524.28 52605.01 88888.00 2024-01-20 05:08:10.906 020 15844.57 524.19 52604.97 88888.00 2024-01-20 05:08:11.406 020 15844.62 524.11 52604.90 88888.00 2024-01-20 05:08:11.906 020 15844.66 524.12 52604.86 88888.00 2024-01-20 05:08:12.406 020 15844.69 524.12 52604.78 88888.00 2024-01-20 05:08:12.906 020 15844.67 524.08 52604.70 88888.00 2024-01-20 05:08:13.406 020 15844.66 524.02 52604.70 88888.00 2024-01-20 05:08:13.906 020 15844.71 524.01 52604.66 88888.00 2024-01-20 05:08:14.406 020 15844.69 524.01 52604.62 88888.00 2024-01-20 05:08:14.906 020 15844.69 523.97 52604.56 88888.00 2024-01-20 05:08:15.406 020 15844.73 523.93 52604.52 88888.00 2024-01-20 05:08:15.906 020 15844.74 523.92 52604.44 88888.00 2024-01-20 05:08:16.406 020 15844.77 523.87 52604.42 88888.00 2024-01-20 05:08:16.906 020 15844.80 523.85 52604.36 88888.00 2024-01-20 05:08:17.406 020 15844.82 523.84 52604.33 88888.00 2024-01-20 05:08:17.906 020 15844.85 523.77 52604.27 88888.00 2024-01-20 05:08:18.406 020 15844.94 523.74 52604.20 88888.00 2024-01-20 05:08:18.906 020 15844.96 523.69 52604.13 88888.00 2024-01-20 05:08:19.406 020 15844.98 523.66 52604.07 88888.00 2024-01-20 05:08:19.906 020 15845.00 523.61 52604.04 88888.00 2024-01-20 05:08:20.406 020 15845.01 523.58 52604.03 88888.00 2024-01-20 05:08:20.906 020 15845.05 523.58 52604.01 88888.00 2024-01-20 05:08:21.406 020 15845.08 523.50 52603.99 88888.00 2024-01-20 05:08:21.906 020 15845.14 523.48 52603.96 88888.00 2024-01-20 05:08:22.406 020 15845.18 523.45 52603.96 88888.00 2024-01-20 05:08:22.906 020 15845.19 523.40 52603.83 88888.00 2024-01-20 05:08:23.406 020 15845.21 523.34 52603.70 88888.00 2024-01-20 05:08:23.906 020 15845.23 523.28 52603.68 88888.00 2024-01-20 05:08:24.406 020 15845.23 523.27 52603.68 88888.00 2024-01-20 05:08:24.906 020 15845.26 523.23 52603.61 88888.00 2024-01-20 05:08:25.406 020 15845.25 523.17 52603.54 88888.00 2024-01-20 05:08:25.906 020 15845.27 523.11 52603.48 88888.00 2024-01-20 05:08:26.406 020 15845.31 523.08 52603.45 88888.00 2024-01-20 05:08:26.906 020 15845.36 523.01 52603.42 88888.00 2024-01-20 05:08:27.406 020 15845.34 522.94 52603.37 88888.00 2024-01-20 05:08:27.906 020 15845.35 522.94 52603.35 88888.00 2024-01-20 05:08:28.406 020 15845.35 522.92 52603.31 88888.00 2024-01-20 05:08:28.906 020 15845.39 522.87 52603.23 88888.00 2024-01-20 05:08:29.406 020 15845.46 522.74 52603.25 88888.00 2024-01-20 05:08:29.906 020 15845.49 522.62 52603.19 88888.00 2024-01-20 05:08:30.406 020 15845.47 522.51 52603.13 88888.00 2024-01-20 05:08:30.906 020 15845.48 522.47 52603.09 88888.00 2024-01-20 05:08:31.406 020 15845.50 522.40 52603.05 88888.00 2024-01-20 05:08:31.906 020 15845.53 522.35 52603.00 88888.00 2024-01-20 05:08:32.406 020 15845.52 522.25 52602.92 88888.00 2024-01-20 05:08:32.906 020 15845.52 522.16 52602.87 88888.00 2024-01-20 05:08:33.406 020 15845.58 522.09 52602.83 88888.00 2024-01-20 05:08:33.906 020 15845.63 522.03 52602.80 88888.00 2024-01-20 05:08:34.406 020 15845.64 521.94 52602.79 88888.00 2024-01-20 05:08:34.906 020 15845.62 521.85 52602.73 88888.00 2024-01-20 05:08:35.406 020 15845.62 521.77 52602.65 88888.00 2024-01-20 05:08:35.906 020 15845.63 521.68 52602.63 88888.00 2024-01-20 05:08:36.406 020 15845.64 521.58 52602.60 88888.00 2024-01-20 05:08:36.906 020 15845.66 521.51 52602.54 88888.00 2024-01-20 05:08:37.406 020 15845.68 521.41 52602.50 88888.00 2024-01-20 05:08:37.906 020 15845.75 521.36 52602.43 88888.00 2024-01-20 05:08:38.406 020 15845.74 521.29 52602.42 88888.00 2024-01-20 05:08:38.906 020 15845.76 521.19 52602.43 88888.00 2024-01-20 05:08:39.406 020 15845.82 521.08 52602.42 88888.00 2024-01-20 05:08:39.906 020 15845.87 521.03 52602.38 88888.00 2024-01-20 05:08:40.406 020 15845.92 520.98 52602.37 88888.00 2024-01-20 05:08:40.906 020 15845.90 520.86 52602.29 88888.00 2024-01-20 05:08:41.406 020 15845.87 520.77 52602.28 88888.00 2024-01-20 05:08:41.906 020 15845.90 520.67 52602.21 88888.00 2024-01-20 05:08:42.406 020 15845.91 520.60 52602.21 88888.00 2024-01-20 05:08:42.906 020 15845.95 520.48 52602.22 88888.00 2024-01-20 05:08:43.406 020 15845.90 520.40 52602.20 88888.00 2024-01-20 05:08:43.906 020 15845.89 520.33 52602.19 88888.00 2024-01-20 05:08:44.406 020 15845.89 520.26 52602.10 88888.00 2024-01-20 05:08:44.906 020 15845.93 520.17 52602.10 88888.00 2024-01-20 05:08:45.406 020 15845.91 520.07 52602.01 88888.00 2024-01-20 05:08:45.906 020 15845.90 519.91 52601.98 88888.00 2024-01-20 05:08:46.406 020 15845.86 519.85 52601.98 88888.00 2024-01-20 05:08:46.906 020 15845.82 519.73 52601.98 88888.00 2024-01-20 05:08:47.406 020 15845.82 519.61 52601.98 88888.00 2024-01-20 05:08:47.906 020 15845.80 519.55 52601.96 88888.00 2024-01-20 05:08:48.406 020 15845.75 519.47 52601.92 88888.00 2024-01-20 05:08:48.906 020 15845.76 519.37 52601.90 88888.00 2024-01-20 05:08:49.406 020 15845.70 519.28 52601.89 88888.00 2024-01-20 05:08:49.906 020 15845.68 519.17 52601.91 88888.00 2024-01-20 05:08:50.406 020 15845.65 519.09 52601.92 88888.00 2024-01-20 05:08:50.906 020 15845.63 518.98 52601.93 88888.00 2024-01-20 05:08:51.406 020 15845.52 518.90 52601.93 88888.00 2024-01-20 05:08:51.906 020 15845.46 518.82 52601.91 88888.00 2024-01-20 05:08:52.406 020 15845.47 518.75 52601.91 88888.00 2024-01-20 05:08:52.906 020 15845.43 518.69 52601.93 88888.00 2024-01-20 05:08:53.406 020 15845.34 518.64 52601.93 88888.00 2024-01-20 05:08:53.906 020 15845.35 518.51 52601.93 88888.00 2024-01-20 05:08:54.406 020 15845.30 518.35 52601.90 88888.00 2024-01-20 05:08:54.906 020 15845.19 518.27 52601.91 88888.00 2024-01-20 05:08:55.406 020 15845.09 518.17 52601.89 88888.00 2024-01-20 05:08:55.906 020 15845.08 518.10 52601.88 88888.00 2024-01-20 05:08:56.406 020 15845.02 518.04 52601.89 88888.00 2024-01-20 05:08:56.906 020 15844.99 517.99 52601.91 88888.00 2024-01-20 05:08:57.406 020 15844.96 517.94 52601.92 88888.00 2024-01-20 05:08:57.906 020 15844.95 517.83 52602.00 88888.00 2024-01-20 05:08:58.406 020 15844.91 517.73 52601.98 88888.00 2024-01-20 05:08:58.906 020 15844.82 517.65 52602.02 88888.00 2024-01-20 05:08:59.406 020 15844.83 517.63 52601.99 88888.00 2024-01-20 05:08:59.906 020 15844.76 517.60 52602.03 88888.00 2024-01-20 05:09:00.406 020 15844.66 517.54 52602.05 88888.00 2024-01-20 05:09:00.906 020 15844.60 517.45 52602.03 88888.00 2024-01-20 05:09:01.406 020 15844.54 517.38 52602.02 88888.00 2024-01-20 05:09:01.906 020 15844.47 517.32 52602.01 88888.00 2024-01-20 05:09:02.406 020 15844.42 517.21 52601.98 88888.00 2024-01-20 05:09:02.906 020 15844.38 517.17 52602.00 88888.00 2024-01-20 05:09:03.406 020 15844.32 517.13 52602.02 88888.00 2024-01-20 05:09:03.906 020 15844.27 517.11 52602.01 88888.00 2024-01-20 05:09:04.406 020 15844.23 517.06 52602.00 88888.00 2024-01-20 05:09:04.906 020 15844.15 517.04 52602.07 88888.00 2024-01-20 05:09:05.406 020 15844.05 516.97 52602.07 88888.00 2024-01-20 05:09:05.906 020 15844.05 516.89 52602.11 88888.00 2024-01-20 05:09:06.406 020 15843.99 516.88 52602.13 88888.00 2024-01-20 05:09:06.906 020 15843.97 516.88 52602.11 88888.00 2024-01-20 05:09:07.406 020 15843.92 516.84 52602.10 88888.00 2024-01-20 05:09:07.906 020 15843.85 516.77 52602.10 88888.00 2024-01-20 05:09:08.406 020 15843.76 516.76 52602.17 88888.00 2024-01-20 05:09:08.906 020 15843.75 516.73 52602.19 88888.00 2024-01-20 05:09:09.406 020 15843.69 516.67 52602.23 88888.00 2024-01-20 05:09:09.906 020 15843.67 516.63 52602.28 88888.00 2024-01-20 05:09:10.406 020 15843.64 516.61 52602.28 88888.00 2024-01-20 05:09:10.906 020 15843.57 516.61 52602.26 88888.00 2024-01-20 05:09:11.406 020 15843.56 516.60 52602.29 88888.00 2024-01-20 05:09:11.906 020 15843.54 516.54 52602.37 88888.00 2024-01-20 05:09:12.406 020 15843.47 516.53 52602.37 88888.00 2024-01-20 05:09:12.906 020 15843.47 516.54 52602.29 88888.00 2024-01-20 05:09:13.406 020 15843.47 516.51 52602.28 88888.00 2024-01-20 05:09:13.906 020 15843.42 516.49 52602.33 88888.00 2024-01-20 05:09:14.406 020 15843.42 516.50 52602.28 88888.00 2024-01-20 05:09:14.906 020 15843.40 516.45 52602.27 88888.00 2024-01-20 05:09:15.406 020 15843.35 516.43 52602.31 88888.00 2024-01-20 05:09:15.906 020 15843.29 516.43 52602.36 88888.00 2024-01-20 05:09:16.406 020 15843.32 516.47 52602.37 88888.00 2024-01-20 05:09:16.906 020 15843.28 516.44 52602.39 88888.00 2024-01-20 05:09:17.406 020 15843.24 516.43 52602.41 88888.00 2024-01-20 05:09:17.906 020 15843.18 516.37 52602.40 88888.00 2024-01-20 05:09:18.406 020 15843.12 516.37 52602.33 88888.00 2024-01-20 05:09:18.906 020 15843.06 516.37 52602.30 88888.00 2024-01-20 05:09:19.406 020 15843.04 516.41 52602.33 88888.00 2024-01-20 05:09:19.906 020 15843.00 516.36 52602.33 88888.00 2024-01-20 05:09:20.406 020 15843.01 516.34 52602.31 88888.00 2024-01-20 05:09:20.906 020 15842.99 516.34 52602.34 88888.00 2024-01-20 05:09:21.406 020 15842.97 516.25 52602.37 88888.00 2024-01-20 05:09:21.906 020 15842.93 516.20 52602.34 88888.00 2024-01-20 05:09:22.406 020 15842.84 516.17 52602.31 88888.00 2024-01-20 05:09:22.906 020 15842.73 516.17 52602.29 88888.00 2024-01-20 05:09:23.406 020 15842.70 516.11 52602.24 88888.00 2024-01-20 05:09:23.906 020 15842.69 516.09 52602.26 88888.00 2024-01-20 05:09:24.406 020 15842.63 516.02 52602.28 88888.00 2024-01-20 05:09:24.906 020 15842.58 516.00 52602.28 88888.00 2024-01-20 05:09:25.406 020 15842.56 516.01 52602.24 88888.00 2024-01-20 05:09:25.906 020 15842.47 515.99 52602.24 88888.00 2024-01-20 05:09:26.406 020 15842.40 516.02 52602.27 88888.00 2024-01-20 05:09:26.906 020 15842.39 516.01 52602.22 88888.00 2024-01-20 05:09:27.406 020 15842.37 515.97 52602.18 88888.00 2024-01-20 05:09:27.906 020 15842.32 515.94 52602.16 88888.00 2024-01-20 05:09:28.406 020 15842.29 515.91 52602.16 88888.00 2024-01-20 05:09:28.906 020 15842.24 515.85 52602.11 88888.00 2024-01-20 05:09:30.406 020 15842.10 515.72 52602.06 88888.00 2024-01-20 05:09:30.906 020 15842.07 515.70 52602.03 88888.00 2024-01-20 05:09:31.406 020 15842.00 515.66 52602.00 88888.00 2024-01-20 05:09:31.906 020 15841.96 515.62 52602.00 88888.00 2024-01-20 05:09:32.406 020 15841.87 515.61 52601.99 88888.00 2024-01-20 05:09:32.906 020 15841.77 515.63 52602.00 88888.00 2024-01-20 05:09:33.406 020 15841.73 515.56 52601.98 88888.00 2024-01-20 05:09:33.906 020 15841.68 515.49 52601.92 88888.00 2024-01-20 05:09:34.406 020 15841.65 515.47 52601.84 88888.00 2024-01-20 05:09:34.906 020 15841.53 515.42 52601.86 88888.00 2024-01-20 05:09:35.406 020 15841.50 515.36 52601.82 88888.00 2024-01-20 05:09:35.906 020 15841.42 515.33 52601.79 88888.00 2024-01-20 05:09:36.406 020 15841.28 515.30 52601.79 88888.00 2024-01-20 05:09:36.906 020 15841.22 515.29 52601.80 88888.00 2024-01-20 05:09:37.406 020 15841.14 515.29 52601.83 88888.00 2024-01-20 05:09:37.906 020 15841.04 515.28 52601.80 88888.00 2024-01-20 05:09:38.406 020 15841.04 515.26 52601.84 88888.00 2024-01-20 05:09:38.906 020 15841.04 515.20 52601.83 88888.00 2024-01-20 05:09:39.406 020 15840.97 515.15 52601.77 88888.00 2024-01-20 05:09:39.906 020 15840.93 515.15 52601.74 88888.00 2024-01-20 05:09:40.406 020 15840.87 515.18 52601.77 88888.00 2024-01-20 05:09:40.906 020 15840.77 515.15 52601.69 88888.00 2024-01-20 05:09:41.406 020 15840.65 515.14 52601.65 88888.00 2024-01-20 05:09:41.906 020 15840.58 515.15 52601.62 88888.00 2024-01-20 05:09:42.406 020 15840.51 515.15 52601.58 88888.00 2024-01-20 05:09:42.906 020 15840.50 515.14 52601.61 88888.00 2024-01-20 05:09:43.406 020 15840.42 515.12 52601.58 88888.00 2024-01-20 05:09:43.906 020 15840.34 515.13 52601.57 88888.00 2024-01-20 05:09:44.406 020 15840.31 515.13 52601.56 88888.00 2024-01-20 05:09:44.906 020 15840.29 515.14 52601.53 88888.00 2024-01-20 05:09:45.406 020 15840.21 515.12 52601.61 88888.00 2024-01-20 05:09:45.906 020 15840.13 515.14 52601.59 88888.00 2024-01-20 05:09:46.406 020 15840.12 515.18 52601.61 88888.00 2024-01-20 05:09:46.906 020 15840.08 515.19 52601.58 88888.00 2024-01-20 05:09:47.406 020 15840.05 515.15 52601.54 88888.00 2024-01-20 05:09:47.906 020 15840.01 515.15 52601.54 88888.00 2024-01-20 05:09:48.406 020 15839.97 515.19 52601.51 88888.00 2024-01-20 05:09:48.906 020 15839.96 515.18 52601.52 88888.00 2024-01-20 05:09:49.406 020 15839.96 515.19 52601.53 88888.00 2024-01-20 05:09:49.906 020 15839.92 515.20 52601.52 88888.00 2024-01-20 05:09:50.406 020 15839.90 515.22 52601.48 88888.00 2024-01-20 05:09:50.906 020 15839.87 515.16 52601.43 88888.00 2024-01-20 05:09:51.406 020 15839.78 515.19 52601.46 88888.00 2024-01-20 05:09:51.906 020 15839.71 515.22 52601.48 88888.00 2024-01-20 05:09:52.406 020 15839.71 515.27 52601.41 88888.00 2024-01-20 05:09:52.906 020 15839.68 515.27 52601.42 88888.00 2024-01-20 05:09:53.406 020 15839.63 515.23 52601.45 88888.00 2024-01-20 05:09:53.906 020 15839.63 515.27 52601.44 88888.00 2024-01-20 05:09:54.406 020 15839.61 515.27 52601.39 88888.00 2024-01-20 05:09:54.906 020 15839.67 515.26 52601.45 88888.00 2024-01-20 05:09:55.406 020 15839.67 515.24 52601.39 88888.00 2024-01-20 05:09:55.906 020 15839.65 515.29 52601.30 88888.00 2024-01-20 05:09:56.406 020 15839.61 515.31 52601.30 88888.00 2024-01-20 05:09:56.906 020 15839.53 515.31 52601.32 88888.00 2024-01-20 05:09:57.406 020 15839.50 515.38 52601.34 88888.00 2024-01-20 05:09:57.906 020 15839.51 515.41 52601.36 88888.00 2024-01-20 05:09:58.406 020 15839.56 515.44 52601.36 88888.00 2024-01-20 05:09:58.906 020 15839.54 515.44 52601.31 88888.00 2024-01-20 05:09:59.406 020 15839.51 515.45 52601.27 88888.00 2024-01-20 05:09:59.906 020 15839.50 515.47 52601.29 88888.00 2024-01-20 05:10:00.406 020 15839.45 515.52 52601.31 88888.00 2024-01-20 05:10:00.906 020 15839.42 515.56 52601.30 88888.00 2024-01-20 05:10:01.406 020 15839.42 515.56 52601.31 88888.00 2024-01-20 05:10:01.906 020 15839.39 515.58 52601.28 88888.00 2024-01-20 05:10:02.406 020 15839.35 515.62 52601.20 88888.00 2024-01-20 05:10:02.906 020 15839.34 515.68 52601.18 88888.00 2024-01-20 05:10:03.406 020 15839.40 515.71 52601.13 88888.00 2024-01-20 05:10:03.906 020 15839.38 515.75 52601.12 88888.00 2024-01-20 05:10:04.406 020 15839.31 515.83 52601.11 88888.00 2024-01-20 05:10:04.906 020 15839.36 515.82 52601.06 88888.00 2024-01-20 05:10:05.406 020 15839.31 515.80 52601.06 88888.00 2024-01-20 05:10:05.906 020 15839.33 515.90 52601.02 88888.00 2024-01-20 05:10:06.406 020 15839.35 515.94 52601.06 88888.00 2024-01-20 05:10:06.906 020 15839.34 515.99 52601.06 88888.00 2024-01-20 05:10:07.406 020 15839.32 516.04 52601.02 88888.00 2024-01-20 05:10:07.906 020 15839.33 516.10 52601.02 88888.00 2024-01-20 05:10:08.406 020 15839.33 516.15 52601.03 88888.00 2024-01-20 05:10:08.906 020 15839.30 516.19 52601.04 88888.00 2024-01-20 05:10:09.406 020 15839.38 516.19 52601.01 88888.00 2024-01-20 05:10:09.906 020 15839.33 516.20 52601.00 88888.00 2024-01-20 05:10:10.406 020 15839.31 516.25 52600.96 88888.00 2024-01-20 05:10:11.406 020 15839.39 516.32 52601.00 88888.00 2024-01-20 05:10:11.906 020 15839.39 516.39 52600.96 88888.00 2024-01-20 05:10:12.406 020 15839.41 516.44 52600.95 88888.00 2024-01-20 05:10:12.906 020 15839.40 516.47 52600.90 88888.00 2024-01-20 05:10:13.406 020 15839.40 516.50 52600.91 88888.00 2024-01-20 05:10:13.906 020 15839.42 516.53 52600.96 88888.00 2024-01-20 05:10:14.406 020 15839.39 516.56 52600.99 88888.00 2024-01-20 05:10:14.906 020 15839.35 516.61 52600.95 88888.00 2024-01-20 05:10:15.406 020 15839.33 516.70 52600.93 88888.00 2024-01-20 05:10:15.906 020 15839.38 516.76 52600.95 88888.00 2024-01-20 05:10:16.406 020 15839.39 516.78 52600.96 88888.00 2024-01-20 05:10:16.906 020 15839.39 516.83 52600.87 88888.00 2024-01-20 05:10:17.406 020 15839.38 516.85 52600.85 88888.00 2024-01-20 05:10:17.906 020 15839.38 516.94 52600.83 88888.00 2024-01-20 05:10:18.406 020 15839.39 517.01 52600.77 88888.00 2024-01-20 05:10:18.906 020 15839.39 517.08 52600.80 88888.00 2024-01-20 05:10:19.406 020 15839.38 517.10 52600.80 88888.00 2024-01-20 05:10:19.906 020 15839.40 517.15 52600.82 88888.00 2024-01-20 05:10:20.406 020 15839.39 517.18 52600.85 88888.00 2024-01-20 05:10:21.406 020 15839.42 517.23 52600.82 88888.00 2024-01-20 05:10:21.906 020 15839.43 517.26 52600.84 88888.00 2024-01-20 05:10:22.406 020 15839.43 517.28 52600.78 88888.00 2024-01-20 05:10:22.906 020 15839.38 517.29 52600.78 88888.00 2024-01-20 05:10:23.406 020 15839.34 517.31 52600.82 88888.00 2024-01-20 05:10:23.906 020 15839.36 517.37 52600.78 88888.00 2024-01-20 05:10:24.406 020 15839.38 517.43 52600.73 88888.00 2024-01-20 05:10:24.906 020 15839.38 517.44 52600.71 88888.00 2024-01-20 05:10:25.406 020 15839.36 517.45 52600.72 88888.00 2024-01-20 05:10:25.906 020 15839.33 517.52 52600.75 88888.00 2024-01-20 05:10:26.406 020 15839.30 517.56 52600.75 88888.00 2024-01-20 05:10:26.906 020 15839.33 517.58 52600.72 88888.00 2024-01-20 05:10:27.406 020 15839.36 517.67 52600.72 88888.00 2024-01-20 05:10:27.906 020 15839.34 517.70 52600.76 88888.00 2024-01-20 05:10:28.406 020 15839.30 517.70 52600.70 88888.00 2024-01-20 05:10:28.906 020 15839.29 517.74 52600.67 88888.00 2024-01-20 05:10:29.406 020 15839.32 517.79 52600.67 88888.00 2024-01-20 05:10:29.906 020 15839.34 517.82 52600.69 88888.00 2024-01-20 05:10:30.406 020 15839.39 517.83 52600.67 88888.00 2024-01-20 05:10:31.406 020 15839.36 517.87 52600.59 88888.00 2024-01-20 05:10:31.906 020 15839.38 517.88 52600.59 88888.00 2024-01-20 05:10:32.406 020 15839.36 517.91 52600.59 88888.00 2024-01-20 05:10:32.906 020 15839.36 517.96 52600.57 88888.00 2024-01-20 05:10:33.406 020 15839.35 518.03 52600.60 88888.00 2024-01-20 05:10:33.906 020 15839.33 518.07 52600.62 88888.00 2024-01-20 05:10:34.406 020 15839.32 518.07 52600.58 88888.00 2024-01-20 05:10:34.906 020 15839.32 518.14 52600.52 88888.00 2024-01-20 05:10:35.406 020 15839.29 518.16 52600.50 88888.00 2024-01-20 05:10:35.906 020 15839.30 518.23 52600.49 88888.00 2024-01-20 05:10:36.406 020 15839.26 518.24 52600.49 88888.00 2024-01-20 05:10:36.906 020 15839.31 518.25 52600.46 88888.00 2024-01-20 05:10:37.406 020 15839.35 518.27 52600.46 88888.00 2024-01-20 05:10:37.906 020 15839.34 518.34 52600.43 88888.00 2024-01-20 05:10:38.406 020 15839.29 518.39 52600.44 88888.00 2024-01-20 05:10:38.906 020 15839.29 518.40 52600.44 88888.00 2024-01-20 05:10:39.406 020 15839.26 518.41 52600.41 88888.00 2024-01-20 05:10:39.906 020 15839.22 518.43 52600.41 88888.00 2024-01-20 05:10:40.406 020 15839.22 518.46 52600.44 88888.00 2024-01-20 05:10:41.406 020 15839.21 518.51 52600.35 88888.00 2024-01-20 05:10:41.906 020 15839.16 518.51 52600.35 88888.00 2024-01-20 05:10:42.406 020 15839.17 518.52 52600.30 88888.00 2024-01-20 05:10:42.906 020 15839.13 518.57 52600.26 88888.00 2024-01-20 05:10:43.406 020 15839.13 518.61 52600.23 88888.00 2024-01-20 05:10:43.906 020 15839.17 518.66 52600.27 88888.00 2024-01-20 05:10:44.406 020 15839.21 518.66 52600.26 88888.00 2024-01-20 05:10:44.906 020 15839.15 518.72 52600.25 88888.00 2024-01-20 05:10:45.406 020 15839.10 518.72 52600.18 88888.00 2024-01-20 05:10:45.906 020 15839.15 518.78 52600.20 88888.00 2024-01-20 05:10:46.406 020 15839.20 518.86 52600.20 88888.00 2024-01-20 05:10:46.906 020 15839.17 518.91 52600.15 88888.00 2024-01-20 05:10:47.406 020 15839.13 518.95 52600.12 88888.00 2024-01-20 05:10:47.906 020 15839.13 518.96 52600.15 88888.00 2024-01-20 05:10:48.406 020 15839.15 519.01 52600.16 88888.00 2024-01-20 05:10:48.906 020 15839.16 519.08 52600.15 88888.00 2024-01-20 05:10:49.406 020 15839.22 519.08 52600.08 88888.00 2024-01-20 05:10:49.906 020 15839.29 519.10 52600.07 88888.00 2024-01-20 05:10:50.406 020 15839.32 519.10 52600.11 88888.00 2024-01-20 05:10:51.406 020 15839.30 519.19 52600.17 88888.00 2024-01-20 05:10:51.906 020 15839.31 519.22 52600.15 88888.00 2024-01-20 05:10:52.406 020 15839.26 519.26 52600.10 88888.00 2024-01-20 05:10:52.906 020 15839.24 519.30 52600.05 88888.00 2024-01-20 05:10:53.406 020 15839.28 519.33 52600.04 88888.00 2024-01-20 05:10:53.906 020 15839.32 519.35 52600.05 88888.00 2024-01-20 05:10:54.406 020 15839.28 519.39 52600.04 88888.00 2024-01-20 05:10:54.906 020 15839.29 519.39 52600.08 88888.00 2024-01-20 05:10:55.406 020 15839.32 519.39 52600.06 88888.00 2024-01-20 05:10:55.906 020 15839.32 519.37 52600.08 88888.00 2024-01-20 05:10:56.406 020 15839.35 519.42 52600.06 88888.00 2024-01-20 05:10:56.906 020 15839.35 519.47 52600.03 88888.00 2024-01-20 05:10:57.406 020 15839.43 519.54 52600.02 88888.00 2024-01-20 05:10:57.906 020 15839.43 519.56 52600.00 88888.00 2024-01-20 05:10:58.406 020 15839.41 519.60 52600.00 88888.00 2024-01-20 05:10:58.906 020 15839.45 519.62 52600.01 88888.00 2024-01-20 05:10:59.406 020 15839.47 519.60 52599.97 88888.00 2024-01-20 05:10:59.906 020 15839.53 519.57 52599.94 88888.00 2024-01-20 05:11:00.406 020 15839.51 519.61 52599.95 88888.00 2024-01-20 05:11:00.906 020 15839.54 519.69 52599.94 88888.00 2024-01-20 05:11:01.406 020 15839.60 519.70 52599.94 88888.00 2024-01-20 05:11:01.906 020 15839.59 519.73 52599.95 88888.00 2024-01-20 05:11:02.406 020 15839.59 519.71 52599.92 88888.00 2024-01-20 05:11:02.906 020 15839.54 519.76 52599.94 88888.00 2024-01-20 05:11:03.406 020 15839.59 519.79 52599.98 88888.00 2024-01-20 05:11:03.906 020 15839.65 519.81 52599.98 88888.00 2024-01-20 05:11:04.406 020 15839.67 519.83 52599.99 88888.00 2024-01-20 05:11:04.906 020 15839.70 519.86 52600.02 88888.00 2024-01-20 05:11:05.406 020 15839.75 519.90 52599.98 88888.00 2024-01-20 05:11:05.906 020 15839.76 519.89 52600.00 88888.00 2024-01-20 05:11:06.406 020 15839.78 519.87 52599.91 88888.00 2024-01-20 05:11:06.906 020 15839.81 519.85 52599.91 88888.00 2024-01-20 05:11:07.406 020 15839.84 519.86 52599.92 88888.00 2024-01-20 05:11:07.906 020 15839.80 519.89 52599.98 88888.00 2024-01-20 05:11:08.406 020 15839.81 519.90 52599.98 88888.00 2024-01-20 05:11:08.906 020 15839.87 519.93 52599.96 88888.00 2024-01-20 05:11:09.406 020 15839.92 519.95 52599.99 88888.00 2024-01-20 05:11:09.906 020 15839.93 519.96 52600.00 88888.00 2024-01-20 05:11:10.406 020 15839.89 519.98 52600.04 88888.00 2024-01-20 05:11:10.906 020 15839.93 519.98 52600.09 88888.00 2024-01-20 05:11:11.406 020 15839.99 519.96 52600.10 88888.00 2024-01-20 05:11:11.906 020 15840.02 519.89 52600.12 88888.00 2024-01-20 05:11:12.406 020 15839.98 519.91 52600.12 88888.00 2024-01-20 05:11:12.906 020 15839.99 519.96 52600.16 88888.00 2024-01-20 05:11:13.406 020 15840.04 519.95 52600.17 88888.00 2024-01-20 05:11:13.906 020 15840.06 519.99 52600.15 88888.00 2024-01-20 05:11:14.406 020 15840.07 520.03 52600.13 88888.00 2024-01-20 05:11:14.906 020 15840.10 520.02 52600.19 88888.00 2024-01-20 05:11:15.406 020 15840.11 520.05 52600.24 88888.00 2024-01-20 05:11:15.906 020 15840.11 520.03 52600.22 88888.00 2024-01-20 05:11:16.406 020 15840.10 520.03 52600.16 88888.00 2024-01-20 05:11:16.906 020 15840.08 520.04 52600.08 88888.00 2024-01-20 05:11:17.406 020 15840.06 520.06 52600.12 88888.00 2024-01-20 05:11:17.906 020 15840.04 520.09 52600.11 88888.00 2024-01-20 05:11:18.406 020 15840.07 520.11 52600.12 88888.00 2024-01-20 05:11:18.906 020 15840.02 520.08 52600.17 88888.00 2024-01-20 05:11:19.406 020 15839.98 520.09 52600.21 88888.00 2024-01-20 05:11:19.906 020 15840.02 520.06 52600.31 88888.00 2024-01-20 05:11:20.406 020 15840.08 520.07 52600.26 88888.00 2024-01-20 05:11:20.906 020 15840.08 520.07 52600.27 88888.00 2024-01-20 05:11:21.406 020 15840.07 520.08 52600.37 88888.00 2024-01-20 05:11:21.906 020 15840.04 520.13 52600.40 88888.00 2024-01-20 05:11:22.406 020 15839.99 520.13 52600.43 88888.00 2024-01-20 05:11:22.906 020 15839.97 520.11 52600.48 88888.00 2024-01-20 05:11:23.406 020 15839.98 520.12 52600.47 88888.00 2024-01-20 05:11:23.906 020 15839.98 520.14 52600.49 88888.00 2024-01-20 05:11:24.406 020 15839.99 520.13 52600.52 88888.00 2024-01-20 05:11:24.906 020 15839.96 520.15 52600.50 88888.00 2024-01-20 05:11:25.406 020 15839.96 520.15 52600.50 88888.00 2024-01-20 05:11:25.906 020 15839.95 520.12 52600.55 88888.00 2024-01-20 05:11:26.406 020 15839.92 520.13 52600.55 88888.00 2024-01-20 05:11:26.906 020 15839.90 520.14 52600.57 88888.00 2024-01-20 05:11:27.406 020 15839.94 520.14 52600.66 88888.00 2024-01-20 05:11:27.906 020 15839.93 520.19 52600.66 88888.00 2024-01-20 05:11:28.406 020 15839.94 520.19 52600.67 88888.00 2024-01-20 05:11:28.906 020 15839.87 520.16 52600.68 88888.00 2024-01-20 05:11:29.406 020 15839.84 520.19 52600.63 88888.00 2024-01-20 05:11:29.906 020 15839.84 520.23 52600.73 88888.00 2024-01-20 05:11:30.406 020 15839.81 520.20 52600.82 88888.00 2024-01-20 05:11:30.906 020 15839.76 520.23 52600.86 88888.00 2024-01-20 05:11:31.406 020 15839.76 520.25 52600.89 88888.00 2024-01-20 05:11:31.906 020 15839.76 520.24 52600.91 88888.00 2024-01-20 05:11:32.906 020 15839.63 520.28 52600.91 88888.00 2024-01-20 05:11:33.406 020 15839.67 520.34 52601.05 88888.00 2024-01-20 05:11:33.906 020 15839.69 520.32 52601.15 88888.00 2024-01-20 05:11:34.406 020 15839.59 520.29 52601.20 88888.00 2024-01-20 05:11:34.906 020 15839.63 520.30 52601.23 88888.00 2024-01-20 05:11:35.406 020 15839.61 520.31 52601.29 88888.00 2024-01-20 05:11:35.906 020 15839.59 520.24 52601.29 88888.00 2024-01-20 05:11:36.406 020 15839.56 520.26 52601.36 88888.00 2024-01-20 05:11:36.906 020 15839.51 520.30 52601.39 88888.00 2024-01-20 05:11:37.406 020 15839.56 520.30 52601.41 88888.00 2024-01-20 05:11:37.907 020 15839.60 520.26 52601.44 88888.00 2024-01-20 05:11:38.407 020 15839.57 520.26 52601.53 88888.00 2024-01-20 05:11:38.907 020 15839.53 520.30 52601.54 88888.00 2024-01-20 05:11:39.407 020 15839.49 520.32 52601.60 88888.00 2024-01-20 05:11:39.907 020 15839.50 520.42 52601.65 88888.00 2024-01-20 05:11:40.407 020 15839.43 520.46 52601.66 88888.00 2024-01-20 05:11:40.907 020 15839.41 520.46 52601.72 88888.00 2024-01-20 05:11:41.407 020 15839.40 520.45 52601.79 88888.00 2024-01-20 05:11:41.907 020 15839.40 520.43 52601.83 88888.00 2024-01-20 05:11:42.407 020 15839.36 520.47 52601.87 88888.00 2024-01-20 05:11:42.907 020 15839.34 520.51 52601.87 88888.00 2024-01-20 05:11:43.407 020 15839.33 520.54 52601.91 88888.00 2024-01-20 05:11:43.907 020 15839.36 520.60 52601.96 88888.00 2024-01-20 05:11:44.407 020 15839.28 520.60 52602.04 88888.00 2024-01-20 05:11:44.907 020 15839.29 520.62 52602.12 88888.00 2024-01-20 05:11:45.407 020 15839.24 520.60 52602.11 88888.00 2024-01-20 05:11:45.907 020 15839.19 520.65 52602.12 88888.00 2024-01-20 05:11:46.407 020 15839.20 520.74 52602.20 88888.00 2024-01-20 05:11:46.907 020 15839.17 520.80 52602.29 88888.00 2024-01-20 05:11:47.407 020 15839.14 520.78 52602.36 88888.00 2024-01-20 05:11:47.907 020 15839.13 520.81 52602.43 88888.00 2024-01-20 05:11:48.407 020 15839.12 520.86 52602.50 88888.00 2024-01-20 05:11:48.907 020 15839.07 520.91 52602.46 88888.00 2024-01-20 05:11:49.407 020 15839.07 520.91 52602.50 88888.00 2024-01-20 05:11:49.907 020 15839.13 520.94 52602.58 88888.00 2024-01-20 05:11:50.407 020 15839.15 520.95 52602.65 88888.00 2024-01-20 05:11:50.907 020 15839.04 520.99 52602.71 88888.00 2024-01-20 05:11:51.407 020 15838.98 521.02 52602.70 88888.00 2024-01-20 05:11:51.907 020 15838.97 521.04 52602.73 88888.00 2024-01-20 05:11:52.407 020 15838.97 521.09 52602.90 88888.00 2024-01-20 05:11:52.907 020 15839.03 521.08 52603.00 88888.00 2024-01-20 05:11:53.407 020 15838.98 521.14 52603.02 88888.00 2024-01-20 05:11:53.907 020 15838.93 521.18 52603.05 88888.00 2024-01-20 05:11:54.407 020 15838.90 521.20 52603.11 88888.00 2024-01-20 05:11:54.907 020 15838.84 521.23 52603.13 88888.00 2024-01-20 05:11:55.407 020 15838.85 521.26 52603.22 88888.00 2024-01-20 05:11:55.907 020 15838.79 521.32 52603.23 88888.00 2024-01-20 05:11:56.407 020 15838.78 521.38 52603.26 88888.00 2024-01-20 05:11:56.907 020 15838.74 521.40 52603.33 88888.00 2024-01-20 05:11:57.407 020 15838.75 521.44 52603.40 88888.00 2024-01-20 05:11:57.907 020 15838.76 521.50 52603.42 88888.00 2024-01-20 05:11:58.407 020 15838.70 521.54 52603.53 88888.00 2024-01-20 05:11:58.907 020 15838.66 521.59 52603.58 88888.00 2024-01-20 05:11:59.407 020 15838.66 521.67 52603.63 88888.00 2024-01-20 05:11:59.907 020 15838.62 521.70 52603.71 88888.00 2024-01-20 05:12:00.407 020 15838.61 521.71 52603.74 88888.00 2024-01-20 05:12:00.907 020 15838.66 521.77 52603.82 88888.00 2024-01-20 05:12:01.407 020 15838.68 521.84 52603.87 88888.00 2024-01-20 05:12:01.907 020 15838.67 521.92 52603.88 88888.00 2024-01-20 05:12:02.407 020 15838.70 521.93 52603.99 88888.00 2024-01-20 05:12:02.907 020 15838.67 521.93 52604.05 88888.00 2024-01-20 05:12:03.407 020 15838.63 521.94 52604.04 88888.00 2024-01-20 05:12:03.907 020 15838.60 521.99 52604.08 88888.00 2024-01-20 05:12:04.407 020 15838.69 522.04 52604.15 88888.00 2024-01-20 05:12:04.907 020 15838.68 522.14 52604.24 88888.00 2024-01-20 05:12:05.407 020 15838.61 522.18 52604.25 88888.00 2024-01-20 05:12:05.907 020 15838.59 522.22 52604.24 88888.00 2024-01-20 05:12:06.407 020 15838.60 522.23 52604.31 88888.00 2024-01-20 05:12:06.907 020 15838.60 522.29 52604.41 88888.00 2024-01-20 05:12:07.407 020 15838.58 522.36 52604.50 88888.00 2024-01-20 05:12:07.907 020 15838.57 522.41 52604.49 88888.00 2024-01-20 05:12:08.407 020 15838.57 522.45 52604.51 88888.00 2024-01-20 05:12:08.907 020 15838.58 522.48 52604.56 88888.00 2024-01-20 05:12:09.407 020 15838.60 522.53 52604.58 88888.00 2024-01-20 05:12:09.907 020 15838.65 522.57 52604.60 88888.00 2024-01-20 05:12:10.407 020 15838.60 522.58 52604.67 88888.00 2024-01-20 05:12:10.907 020 15838.61 522.63 52604.68 88888.00 2024-01-20 05:12:11.407 020 15838.61 522.70 52604.79 88888.00 2024-01-20 05:12:11.907 020 15838.61 522.73 52604.85 88888.00 2024-01-20 05:12:12.407 020 15838.58 522.81 52604.88 88888.00 2024-01-20 05:12:12.907 020 15838.57 522.85 52604.89 88888.00 2024-01-20 05:12:13.407 020 15838.53 522.87 52604.90 88888.00 2024-01-20 05:12:13.907 020 15838.51 522.91 52604.95 88888.00 2024-01-20 05:12:14.407 020 15838.48 522.93 52605.00 88888.00 2024-01-20 05:12:14.907 020 15838.51 522.96 52605.02 88888.00 2024-01-20 05:12:15.407 020 15838.48 522.97 52605.05 88888.00 2024-01-20 05:12:15.907 020 15838.42 522.98 52605.11 88888.00 2024-01-20 05:12:16.407 020 15838.42 523.06 52605.19 88888.00 2024-01-20 05:12:16.907 020 15838.42 523.14 52605.26 88888.00 2024-01-20 05:12:17.407 020 15838.44 523.19 52605.23 88888.00 2024-01-20 05:12:17.907 020 15838.48 523.23 52605.30 88888.00 2024-01-20 05:12:18.407 020 15838.45 523.28 52605.36 88888.00 2024-01-20 05:12:18.907 020 15838.43 523.35 52605.42 88888.00 2024-01-20 05:12:19.407 020 15838.40 523.41 52605.47 88888.00 2024-01-20 05:12:19.907 020 15838.40 523.49 52605.51 88888.00 2024-01-20 05:12:20.407 020 15838.38 523.58 52605.57 88888.00 2024-01-20 05:12:20.907 020 15838.39 523.62 52605.57 88888.00 2024-01-20 05:12:21.407 020 15838.40 523.63 52605.59 88888.00 2024-01-20 05:12:21.907 020 15838.34 523.69 52605.66 88888.00 2024-01-20 05:12:22.407 020 15838.34 523.72 52605.70 88888.00 2024-01-20 05:12:22.907 020 15838.32 523.78 52605.72 88888.00 2024-01-20 05:12:23.407 020 15838.32 523.86 52605.75 88888.00 2024-01-20 05:12:24.407 020 15838.27 523.94 52605.91 88888.00 2024-01-20 05:12:24.907 020 15838.29 523.99 52605.99 88888.00 2024-01-20 05:12:25.407 020 15838.25 524.04 52606.01 88888.00 2024-01-20 05:12:25.907 020 15838.24 524.11 52606.06 88888.00 2024-01-20 05:12:26.407 020 15838.31 524.22 52606.14 88888.00 2024-01-20 05:12:26.907 020 15838.29 524.28 52606.15 88888.00 2024-01-20 05:12:27.407 020 15838.31 524.30 52606.19 88888.00 2024-01-20 05:12:27.907 020 15838.36 524.36 52606.25 88888.00 2024-01-20 05:12:28.407 020 15838.39 524.40 52606.34 88888.00 2024-01-20 05:12:28.907 020 15838.35 524.44 52606.42 88888.00 2024-01-20 05:12:29.407 020 15838.31 524.48 52606.42 88888.00 2024-01-20 05:12:29.907 020 15838.32 524.56 52606.42 88888.00 2024-01-20 05:12:30.407 020 15838.38 524.65 52606.44 88888.00 2024-01-20 05:12:30.907 020 15838.35 524.70 52606.52 88888.00 2024-01-20 05:12:31.407 020 15838.36 524.72 52606.52 88888.00 2024-01-20 05:12:31.907 020 15838.40 524.73 52606.58 88888.00 2024-01-20 05:12:32.407 020 15838.36 524.82 52606.66 88888.00 2024-01-20 05:12:32.907 020 15838.33 524.91 52606.72 88888.00 2024-01-20 05:12:33.407 020 15838.36 524.95 52606.75 88888.00 2024-01-20 05:12:34.407 020 15838.35 525.05 52606.74 88888.00 2024-01-20 05:12:34.907 020 15838.35 525.10 52606.75 88888.00 2024-01-20 05:12:35.407 020 15838.43 525.15 52606.75 88888.00 2024-01-20 05:12:35.907 020 15838.44 525.18 52606.78 88888.00 2024-01-20 05:12:36.407 020 15838.42 525.20 52606.81 88888.00 2024-01-20 05:12:36.907 020 15838.42 525.25 52606.82 88888.00 2024-01-20 05:12:37.407 020 15838.43 525.26 52606.83 88888.00 2024-01-20 05:12:37.907 020 15838.50 525.29 52606.90 88888.00 2024-01-20 05:12:38.407 020 15838.49 525.33 52606.94 88888.00 2024-01-20 05:12:38.907 020 15838.49 525.39 52606.95 88888.00 2024-01-20 05:12:39.407 020 15838.49 525.46 52606.98 88888.00 2024-01-20 05:12:39.907 020 15838.52 525.55 52607.08 88888.00 2024-01-20 05:12:40.407 020 15838.53 525.59 52607.09 88888.00 2024-01-20 05:12:40.907 020 15838.58 525.66 52607.13 88888.00 2024-01-20 05:12:41.407 020 15838.59 525.69 52607.17 88888.00 2024-01-20 05:12:41.907 020 15838.57 525.70 52607.18 88888.00 2024-01-20 05:12:42.407 020 15838.57 525.74 52607.22 88888.00 2024-01-20 05:12:42.907 020 15838.62 525.78 52607.27 88888.00 2024-01-20 05:12:43.407 020 15838.65 525.82 52607.31 88888.00 2024-01-20 05:12:43.907 020 15838.67 525.87 52607.40 88888.00 2024-01-20 05:12:44.407 020 15838.70 525.94 52607.42 88888.00 2024-01-20 05:12:44.907 020 15838.75 526.00 52607.44 88888.00 2024-01-20 05:12:45.407 020 15838.77 526.02 52607.52 88888.00 2024-01-20 05:12:45.907 020 15838.78 526.05 52607.51 88888.00 2024-01-20 05:12:46.407 020 15838.77 526.11 52607.56 88888.00 2024-01-20 05:12:46.907 020 15838.77 526.13 52607.58 88888.00 2024-01-20 05:12:47.407 020 15838.78 526.11 52607.64 88888.00 2024-01-20 05:12:47.907 020 15838.77 526.14 52607.65 88888.00 2024-01-20 05:12:48.407 020 15838.80 526.20 52607.72 88888.00 2024-01-20 05:12:48.907 020 15838.79 526.27 52607.75 88888.00 2024-01-20 05:12:49.407 020 15838.75 526.29 52607.72 88888.00 2024-01-20 05:12:49.907 020 15838.78 526.30 52607.76 88888.00 2024-01-20 05:12:50.407 020 15838.84 526.31 52607.84 88888.00 2024-01-20 05:12:50.907 020 15838.88 526.35 52607.88 88888.00 2024-01-20 05:12:51.407 020 15838.87 526.37 52607.89 88888.00 2024-01-20 05:12:51.907 020 15838.87 526.37 52607.89 88888.00 2024-01-20 05:12:52.407 020 15838.88 526.39 52607.92 88888.00 2024-01-20 05:12:52.907 020 15838.87 526.46 52607.91 88888.00 2024-01-20 05:12:53.407 020 15838.84 526.46 52607.97 88888.00 2024-01-20 05:12:53.907 020 15838.83 526.47 52607.99 88888.00 2024-01-20 05:12:54.407 020 15838.87 526.48 52607.99 88888.00 2024-01-20 05:12:54.907 020 15838.83 526.54 52608.07 88888.00 2024-01-20 05:12:55.407 020 15838.75 526.55 52608.05 88888.00 2024-01-20 05:12:55.907 020 15838.74 526.55 52607.99 88888.00 2024-01-20 05:12:56.407 020 15838.72 526.55 52608.03 88888.00 2024-01-20 05:12:56.907 020 15838.76 526.60 52608.12 88888.00 2024-01-20 05:12:57.407 020 15838.77 526.60 52608.10 88888.00 2024-01-20 05:12:57.907 020 15838.76 526.62 52608.10 88888.00 2024-01-20 05:12:58.407 020 15838.72 526.63 52608.15 88888.00 2024-01-20 05:12:58.907 020 15838.75 526.64 52608.17 88888.00 2024-01-20 05:12:59.407 020 15838.70 526.63 52608.22 88888.00 2024-01-20 05:12:59.907 020 15838.71 526.65 52608.21 88888.00 2024-01-20 05:13:00.407 020 15838.67 526.65 52608.15 88888.00 2024-01-20 05:13:00.907 020 15838.65 526.70 52608.13 88888.00 2024-01-20 05:13:01.407 020 15838.61 526.74 52608.18 88888.00 2024-01-20 05:13:01.907 020 15838.60 526.76 52608.18 88888.00 2024-01-20 05:13:02.407 020 15838.58 526.78 52608.18 88888.00 2024-01-20 05:13:02.907 020 15838.54 526.79 52608.22 88888.00 2024-01-20 05:13:03.407 020 15838.50 526.80 52608.22 88888.00 2024-01-20 05:13:03.907 020 15838.45 526.81 52608.24 88888.00 2024-01-20 05:13:04.407 020 15838.42 526.83 52608.28 88888.00 2024-01-20 05:13:04.907 020 15838.44 526.87 52608.34 88888.00 2024-01-20 05:13:05.407 020 15838.45 526.93 52608.35 88888.00 2024-01-20 05:13:05.907 020 15838.45 526.94 52608.36 88888.00 2024-01-20 05:13:06.407 020 15838.43 526.93 52608.38 88888.00 2024-01-20 05:13:06.907 020 15838.38 526.91 52608.44 88888.00 2024-01-20 05:13:07.407 020 15838.34 526.94 52608.44 88888.00 2024-01-20 05:13:07.907 020 15838.33 526.98 52608.41 88888.00 2024-01-20 05:13:08.407 020 15838.33 527.02 52608.42 88888.00 2024-01-20 05:13:08.907 020 15838.30 527.04 52608.46 88888.00 2024-01-20 05:13:09.407 020 15838.31 527.09 52608.50 88888.00 2024-01-20 05:13:09.907 020 15838.27 527.14 52608.52 88888.00 2024-01-20 05:13:10.407 020 15838.25 527.16 52608.52 88888.00 2024-01-20 05:13:10.907 020 15838.22 527.20 52608.52 88888.00 2024-01-20 05:13:11.407 020 15838.17 527.22 52608.57 88888.00 2024-01-20 05:13:11.907 020 15838.18 527.25 52608.63 88888.00 2024-01-20 05:13:12.407 020 15838.23 527.26 52608.65 88888.00 2024-01-20 05:13:12.907 020 15838.21 527.31 52608.67 88888.00 2024-01-20 05:13:13.407 020 15838.20 527.34 52608.72 88888.00 2024-01-20 05:13:13.907 020 15838.16 527.38 52608.73 88888.00 2024-01-20 05:13:14.407 020 15838.14 527.39 52608.69 88888.00 2024-01-20 05:13:14.907 020 15838.08 527.41 52608.66 88888.00 2024-01-20 05:13:15.407 020 15838.15 527.43 52608.68 88888.00 2024-01-20 05:13:15.907 020 15838.08 527.49 52608.74 88888.00 2024-01-20 05:13:16.407 020 15838.02 527.55 52608.80 88888.00 2024-01-20 05:13:16.907 020 15837.98 527.55 52608.88 88888.00 2024-01-20 05:13:17.407 020 15837.98 527.59 52608.94 88888.00 2024-01-20 05:13:17.907 020 15838.02 527.63 52608.86 88888.00 2024-01-20 05:13:18.407 020 15837.99 527.65 52608.94 88888.00 2024-01-20 05:13:18.907 020 15837.99 527.67 52608.99 88888.00 2024-01-20 05:13:19.407 020 15837.98 527.71 52608.99 88888.00 2024-01-20 05:13:19.907 020 15837.95 527.76 52609.00 88888.00 2024-01-20 05:13:20.407 020 15837.90 527.74 52609.05 88888.00 2024-01-20 05:13:20.907 020 15837.89 527.77 52609.04 88888.00 2024-01-20 05:13:21.407 020 15837.88 527.81 52608.98 88888.00 2024-01-20 05:13:21.907 020 15837.88 527.85 52609.02 88888.00 2024-01-20 05:13:22.407 020 15837.82 527.91 52609.04 88888.00 2024-01-20 05:13:22.907 020 15837.81 527.91 52609.05 88888.00 2024-01-20 05:13:23.407 020 15837.82 527.92 52609.10 88888.00 2024-01-20 05:13:23.907 020 15837.82 528.01 52609.14 88888.00 2024-01-20 05:13:24.407 020 15837.71 528.08 52609.12 88888.00 2024-01-20 05:13:24.907 020 15837.71 528.16 52609.16 88888.00 2024-01-20 05:13:25.407 020 15837.69 528.19 52609.23 88888.00 2024-01-20 05:13:25.907 020 15837.66 528.26 52609.24 88888.00 2024-01-20 05:13:26.407 020 15837.67 528.26 52609.23 88888.00 2024-01-20 05:13:26.907 020 15837.59 528.23 52609.23 88888.00 2024-01-20 05:13:27.407 020 15837.55 528.23 52609.24 88888.00 2024-01-20 05:13:27.907 020 15837.55 528.28 52609.27 88888.00 2024-01-20 05:13:28.407 020 15837.51 528.36 52609.28 88888.00 2024-01-20 05:13:28.907 020 15837.48 528.41 52609.28 88888.00 2024-01-20 05:13:29.407 020 15837.44 528.41 52609.28 88888.00 2024-01-20 05:13:29.907 020 15837.44 528.44 52609.27 88888.00 2024-01-20 05:13:30.407 020 15837.41 528.50 52609.32 88888.00 2024-01-20 05:13:30.907 020 15837.37 528.52 52609.32 88888.00 2024-01-20 05:13:31.407 020 15837.40 528.52 52609.34 88888.00 2024-01-20 05:13:31.907 020 15837.40 528.50 52609.33 88888.00 2024-01-20 05:13:32.407 020 15837.34 528.54 52609.30 88888.00 2024-01-20 05:13:32.907 020 15837.32 528.63 52609.29 88888.00 2024-01-20 05:13:33.407 020 15837.26 528.70 52609.27 88888.00 2024-01-20 05:13:33.907 020 15837.19 528.70 52609.30 88888.00 2024-01-20 05:13:34.407 020 15837.17 528.75 52609.33 88888.00 2024-01-20 05:13:34.907 020 15837.25 528.83 52609.42 88888.00 2024-01-20 05:13:35.407 020 15837.26 528.86 52609.43 88888.00 2024-01-20 05:13:35.907 020 15837.24 528.88 52609.38 88888.00 2024-01-20 05:13:36.407 020 15837.18 528.94 52609.35 88888.00 2024-01-20 05:13:36.907 020 15837.12 528.95 52609.35 88888.00 2024-01-20 05:13:37.407 020 15837.12 528.98 52609.37 88888.00 2024-01-20 05:13:37.907 020 15837.16 529.03 52609.45 88888.00 2024-01-20 05:13:38.407 020 15837.19 529.07 52609.50 88888.00 2024-01-20 05:13:38.907 020 15837.17 529.15 52609.51 88888.00 2024-01-20 05:13:39.407 020 15837.15 529.18 52609.50 88888.00 2024-01-20 05:13:39.907 020 15837.11 529.24 52609.52 88888.00 2024-01-20 05:13:40.407 020 15837.08 529.25 52609.53 88888.00 2024-01-20 05:13:40.907 020 15837.09 529.30 52609.48 88888.00 2024-01-20 05:13:41.407 020 15837.08 529.39 52609.50 88888.00 2024-01-20 05:13:41.907 020 15837.09 529.47 52609.59 88888.00 2024-01-20 05:13:42.407 020 15837.11 529.50 52609.54 88888.00 2024-01-20 05:13:42.907 020 15837.03 529.53 52609.53 88888.00 2024-01-20 05:13:43.407 020 15837.04 529.56 52609.48 88888.00 2024-01-20 05:13:43.907 020 15837.11 529.63 52609.49 88888.00 2024-01-20 05:13:44.407 020 15837.08 529.71 52609.55 88888.00 2024-01-20 05:13:44.907 020 15837.08 529.74 52609.54 88888.00 2024-01-20 05:13:45.907 020 15837.05 529.83 52609.58 88888.00 2024-01-20 05:13:46.407 020 15837.02 529.87 52609.59 88888.00 2024-01-20 05:13:46.907 020 15836.98 529.93 52609.63 88888.00 2024-01-20 05:13:47.407 020 15836.99 530.00 52609.57 88888.00 2024-01-20 05:13:47.907 020 15836.98 530.04 52609.53 88888.00 2024-01-20 05:13:48.407 020 15836.98 530.06 52609.56 88888.00 2024-01-20 05:13:48.907 020 15837.00 530.13 52609.68 88888.00 2024-01-20 05:13:49.407 020 15836.97 530.15 52609.72 88888.00 2024-01-20 05:13:49.907 020 15836.96 530.17 52609.70 88888.00 2024-01-20 05:13:50.407 020 15837.02 530.25 52609.72 88888.00 2024-01-20 05:13:50.907 020 15836.98 530.39 52609.73 88888.00 2024-01-20 05:13:51.407 020 15836.93 530.45 52609.78 88888.00 2024-01-20 05:13:51.907 020 15836.88 530.51 52609.77 88888.00 2024-01-20 05:13:52.407 020 15836.85 530.57 52609.78 88888.00 2024-01-20 05:13:52.907 020 15836.84 530.61 52609.73 88888.00 2024-01-20 05:13:53.407 020 15836.89 530.65 52609.72 88888.00 2024-01-20 05:13:53.907 020 15836.89 530.70 52609.74 88888.00 2024-01-20 05:13:54.407 020 15836.88 530.75 52609.82 88888.00 2024-01-20 05:13:54.907 020 15836.88 530.84 52609.85 88888.00 2024-01-20 05:13:55.407 020 15836.85 530.89 52609.79 88888.00 2024-01-20 05:13:55.907 020 15836.85 530.96 52609.86 88888.00 2024-01-20 05:13:56.407 020 15836.87 531.00 52609.84 88888.00 2024-01-20 05:13:56.907 020 15836.84 531.05 52609.82 88888.00 2024-01-20 05:13:57.407 020 15836.86 531.10 52609.82 88888.00 2024-01-20 05:13:57.907 020 15836.87 531.13 52609.84 88888.00 2024-01-20 05:13:58.407 020 15836.82 531.17 52609.78 88888.00 2024-01-20 05:13:58.907 020 15836.84 531.22 52609.78 88888.00 2024-01-20 05:13:59.407 020 15836.80 531.30 52609.85 88888.00 2024-01-20 05:13:59.907 020 15836.81 531.36 52609.92 88888.00 2024-01-20 05:14:00.407 020 15836.80 531.40 52609.98 88888.00 2024-01-20 05:14:00.907 020 15836.78 531.46 52609.98 88888.00 2024-01-20 05:14:01.407 020 15836.78 531.51 52609.97 88888.00 2024-01-20 05:14:01.907 020 15836.77 531.53 52609.98 88888.00 2024-01-20 05:14:02.407 020 15836.76 531.53 52609.97 88888.00 2024-01-20 05:14:02.907 020 15836.77 531.62 52610.04 88888.00 2024-01-20 05:14:03.907 020 15836.72 531.63 52610.06 88888.00 2024-01-20 05:14:04.407 020 15836.78 531.71 52610.00 88888.00 2024-01-20 05:14:04.907 020 15836.80 531.75 52610.01 88888.00 2024-01-20 05:14:05.407 020 15836.77 531.78 52610.00 88888.00 2024-01-20 05:14:05.907 020 15836.73 531.83 52609.98 88888.00 2024-01-20 05:14:06.407 020 15836.69 531.90 52610.00 88888.00 2024-01-20 05:14:06.907 020 15836.69 531.96 52609.96 88888.00 2024-01-20 05:14:07.407 020 15836.69 532.01 52609.95 88888.00 2024-01-20 05:14:07.907 020 15836.67 532.00 52609.93 88888.00 2024-01-20 05:14:08.407 020 15836.67 532.03 52609.96 88888.00 2024-01-20 05:14:08.907 020 15836.62 532.06 52609.97 88888.00 2024-01-20 05:14:09.407 020 15836.59 532.12 52609.95 88888.00 2024-01-20 05:14:09.907 020 15836.58 532.16 52609.92 88888.00 2024-01-20 05:14:10.407 020 15836.59 532.17 52609.93 88888.00 2024-01-20 05:14:10.907 020 15836.57 532.21 52609.89 88888.00 2024-01-20 05:14:11.407 020 15836.64 532.30 52609.97 88888.00 2024-01-20 05:14:11.907 020 15836.54 532.33 52610.05 88888.00 2024-01-20 05:14:12.407 020 15836.55 532.36 52610.11 88888.00 2024-01-20 05:14:12.907 020 15836.57 532.42 52610.13 88888.00 2024-01-20 05:14:13.407 020 15836.55 532.47 52610.14 88888.00 2024-01-20 05:14:13.907 020 15836.54 532.52 52610.13 88888.00 2024-01-20 05:14:14.407 020 15836.53 532.60 52610.08 88888.00 2024-01-20 05:14:14.907 020 15836.50 532.64 52610.04 88888.00 2024-01-20 05:14:15.407 020 15836.49 532.64 52610.00 88888.00 2024-01-20 05:14:15.907 020 15836.50 532.66 52610.03 88888.00 2024-01-20 05:14:16.407 020 15836.50 532.70 52610.04 88888.00 2024-01-20 05:14:16.907 020 15836.43 532.76 52610.07 88888.00 2024-01-20 05:14:17.407 020 15836.42 532.77 52610.11 88888.00 2024-01-20 05:14:17.907 020 15836.45 532.82 52610.06 88888.00 2024-01-20 05:14:18.407 020 15836.44 532.86 52610.04 88888.00 2024-01-20 05:14:18.907 020 15836.40 532.93 52610.01 88888.00 2024-01-20 05:14:19.407 020 15836.39 532.95 52609.98 88888.00 2024-01-20 05:14:19.907 020 15836.40 532.99 52610.05 88888.00 2024-01-20 05:14:20.407 020 15836.42 533.03 52610.08 88888.00 2024-01-20 05:14:20.907 020 15836.37 533.03 52610.07 88888.00 2024-01-20 05:14:21.407 020 15836.33 533.07 52610.06 88888.00 2024-01-20 05:14:21.907 020 15836.35 533.08 52610.05 88888.00 2024-01-20 05:14:22.407 020 15836.36 533.09 52610.03 88888.00 2024-01-20 05:14:22.907 020 15836.28 533.09 52610.00 88888.00 2024-01-20 05:14:23.407 020 15836.30 533.11 52610.07 88888.00 2024-01-20 05:14:23.907 020 15836.32 533.17 52610.08 88888.00 2024-01-20 05:14:24.407 020 15836.27 533.21 52610.12 88888.00 2024-01-20 05:14:24.907 020 15836.33 533.26 52610.10 88888.00 2024-01-20 05:14:25.407 020 15836.27 533.27 52610.08 88888.00 2024-01-20 05:14:25.907 020 15836.24 533.31 52610.06 88888.00 2024-01-20 05:14:26.407 020 15836.25 533.33 52610.06 88888.00 2024-01-20 05:14:26.907 020 15836.25 533.37 52610.08 88888.00 2024-01-20 05:14:27.407 020 15836.19 533.39 52610.13 88888.00 2024-01-20 05:14:27.907 020 15836.13 533.40 52610.12 88888.00 2024-01-20 05:14:28.407 020 15836.14 533.45 52610.14 88888.00 2024-01-20 05:14:28.907 020 15836.15 533.48 52610.11 88888.00 2024-01-20 05:14:29.407 020 15836.16 533.53 52610.05 88888.00 2024-01-20 05:14:29.907 020 15836.16 533.57 52610.08 88888.00 2024-01-20 05:14:30.407 020 15836.18 533.60 52610.06 88888.00 2024-01-20 05:14:30.907 020 15836.09 533.63 52610.05 88888.00 2024-01-20 05:14:31.407 020 15836.04 533.67 52610.10 88888.00 2024-01-20 05:14:31.907 020 15835.99 533.70 52610.05 88888.00 2024-01-20 05:14:32.407 020 15835.98 533.67 52610.00 88888.00 2024-01-20 05:14:32.907 020 15836.00 533.67 52609.99 88888.00 2024-01-20 05:14:33.407 020 15836.05 533.70 52609.98 88888.00 2024-01-20 05:14:33.907 020 15836.00 533.74 52609.97 88888.00 2024-01-20 05:14:34.407 020 15836.03 533.72 52610.03 88888.00 2024-01-20 05:14:34.907 020 15836.05 533.72 52610.08 88888.00 2024-01-20 05:14:35.407 020 15836.03 533.71 52610.03 88888.00 2024-01-20 05:14:35.907 020 15836.01 533.72 52609.99 88888.00 2024-01-20 05:14:36.407 020 15836.01 533.80 52610.03 88888.00 2024-01-20 05:14:37.407 020 15835.99 533.86 52609.95 88888.00 2024-01-20 05:14:37.907 020 15835.96 533.83 52609.95 88888.00 2024-01-20 05:14:38.407 020 15835.96 533.89 52609.98 88888.00 2024-01-20 05:14:38.907 020 15835.90 533.91 52609.94 88888.00 2024-01-20 05:14:39.407 020 15835.94 533.91 52609.92 88888.00 2024-01-20 05:14:39.907 020 15835.98 533.91 52609.96 88888.00 2024-01-20 05:14:40.407 020 15835.94 533.91 52609.95 88888.00 2024-01-20 05:14:40.907 020 15835.92 533.89 52609.95 88888.00 2024-01-20 05:14:41.407 020 15835.91 533.88 52609.95 88888.00 2024-01-20 05:14:41.907 020 15835.95 533.90 52609.91 88888.00 2024-01-20 05:14:42.407 020 15835.94 533.95 52609.94 88888.00 2024-01-20 05:14:42.907 020 15835.87 533.98 52609.90 88888.00 2024-01-20 05:14:43.407 020 15835.91 533.98 52609.88 88888.00 2024-01-20 05:14:43.907 020 15835.92 533.99 52609.86 88888.00 2024-01-20 05:14:44.407 020 15835.87 533.98 52609.84 88888.00 2024-01-20 05:14:44.907 020 15835.83 534.02 52609.87 88888.00 2024-01-20 05:14:45.407 020 15835.79 534.05 52609.82 88888.00 2024-01-20 05:14:45.907 020 15835.78 534.07 52609.78 88888.00 2024-01-20 05:14:46.407 020 15835.77 534.08 52609.82 88888.00 2024-01-20 05:14:47.407 020 15835.82 534.14 52609.90 88888.00 2024-01-20 05:14:47.907 020 15835.73 534.13 52609.94 88888.00 2024-01-20 05:14:48.407 020 15835.77 534.16 52609.96 88888.00 2024-01-20 05:14:48.907 020 15835.76 534.16 52609.93 88888.00 2024-01-20 05:14:49.407 020 15835.73 534.14 52609.89 88888.00 2024-01-20 05:14:49.907 020 15835.70 534.19 52609.92 88888.00 2024-01-20 05:14:50.407 020 15835.70 534.24 52609.90 88888.00 2024-01-20 05:14:50.907 020 15835.73 534.29 52609.89 88888.00 2024-01-20 05:14:51.407 020 15835.74 534.34 52609.87 88888.00 2024-01-20 05:14:51.907 020 15835.77 534.33 52609.86 88888.00 2024-01-20 05:14:52.407 020 15835.76 534.31 52609.82 88888.00 2024-01-20 05:14:52.907 020 15835.76 534.31 52609.80 88888.00 2024-01-20 05:14:53.407 020 15835.74 534.34 52609.87 88888.00 2024-01-20 05:14:53.907 020 15835.77 534.40 52609.89 88888.00 2024-01-20 05:14:54.407 020 15835.77 534.42 52609.85 88888.00 2024-01-20 05:14:54.907 020 15835.79 534.42 52609.83 88888.00 2024-01-20 05:14:55.407 020 15835.77 534.42 52609.82 88888.00 2024-01-20 05:14:55.907 020 15835.77 534.48 52609.84 88888.00 2024-01-20 05:14:56.407 020 15835.72 534.52 52609.89 88888.00 2024-01-20 05:14:57.407 020 15835.78 534.58 52609.90 88888.00 2024-01-20 05:14:57.907 020 15835.81 534.63 52609.87 88888.00 2024-01-20 05:14:58.407 020 15835.81 534.67 52609.88 88888.00 2024-01-20 05:14:58.907 020 15835.80 534.72 52609.87 88888.00 2024-01-20 05:14:59.407 020 15835.83 534.75 52609.88 88888.00 2024-01-20 05:14:59.907 020 15835.87 534.82 52609.88 88888.00 2024-01-20 05:15:00.407 020 15835.85 534.83 52609.87 88888.00 2024-01-20 05:15:00.907 020 15835.83 534.88 52609.84 88888.00 2024-01-20 05:15:01.407 020 15835.88 534.91 52609.88 88888.00 2024-01-20 05:15:01.907 020 15835.89 535.00 52609.95 88888.00 2024-01-20 05:15:02.407 020 15835.92 535.03 52609.95 88888.00 2024-01-20 05:15:02.907 020 15835.95 535.02 52609.93 88888.00 2024-01-20 05:15:03.407 020 15835.92 535.06 52609.90 88888.00 2024-01-20 05:15:03.907 020 15835.92 535.08 52609.91 88888.00 2024-01-20 05:15:04.407 020 15835.92 535.16 52609.95 88888.00 2024-01-20 05:15:04.907 020 15835.96 535.16 52610.00 88888.00 2024-01-20 05:15:05.407 020 15835.99 535.19 52610.00 88888.00 2024-01-20 05:15:05.907 020 15836.00 535.23 52609.96 88888.00 2024-01-20 05:15:06.407 020 15836.03 535.26 52609.95 88888.00 2024-01-20 05:15:06.907 020 15836.05 535.33 52609.99 88888.00 2024-01-20 05:15:07.407 020 15836.08 535.40 52610.00 88888.00 2024-01-20 05:15:07.907 020 15836.08 535.45 52610.04 88888.00 2024-01-20 05:15:08.407 020 15836.06 535.52 52610.04 88888.00 2024-01-20 05:15:08.907 020 15836.08 535.53 52610.04 88888.00 2024-01-20 05:15:09.407 020 15836.06 535.58 52610.05 88888.00 2024-01-20 05:15:09.907 020 15836.09 535.64 52610.06 88888.00 2024-01-20 05:15:10.407 020 15836.07 535.67 52610.05 88888.00 2024-01-20 05:15:10.907 020 15836.07 535.73 52610.08 88888.00 2024-01-20 05:15:11.407 020 15836.08 535.77 52610.09 88888.00 2024-01-20 05:15:11.907 020 15836.09 535.80 52610.14 88888.00 2024-01-20 05:15:12.407 020 15836.12 535.86 52610.14 88888.00 2024-01-20 05:15:12.907 020 15836.15 535.85 52610.11 88888.00 2024-01-20 05:15:13.407 020 15836.21 535.90 52610.11 88888.00 2024-01-20 05:15:13.907 020 15836.19 535.98 52610.09 88888.00 2024-01-20 05:15:14.407 020 15836.18 535.98 52610.12 88888.00 2024-01-20 05:15:14.907 020 15836.14 536.05 52610.15 88888.00 2024-01-20 05:15:15.407 020 15836.16 536.12 52610.18 88888.00 2024-01-20 05:15:15.907 020 15836.18 536.18 52610.17 88888.00 2024-01-20 05:15:16.407 020 15836.23 536.20 52610.17 88888.00 2024-01-20 05:15:16.907 020 15836.25 536.24 52610.15 88888.00 2024-01-20 05:15:17.407 020 15836.27 536.29 52610.21 88888.00 2024-01-20 05:15:17.907 020 15836.32 536.30 52610.23 88888.00 2024-01-20 05:15:18.407 020 15836.32 536.39 52610.19 88888.00 2024-01-20 05:15:18.907 020 15836.28 536.47 52610.25 88888.00 2024-01-20 05:15:19.407 020 15836.28 536.50 52610.25 88888.00 2024-01-20 05:15:19.907 020 15836.28 536.55 52610.21 88888.00 2024-01-20 05:15:20.407 020 15836.31 536.58 52610.27 88888.00 2024-01-20 05:15:20.907 020 15836.25 536.59 52610.29 88888.00 2024-01-20 05:15:21.407 020 15836.27 536.63 52610.26 88888.00 2024-01-20 05:15:21.907 020 15836.28 536.67 52610.18 88888.00 2024-01-20 05:15:22.407 020 15836.35 536.72 52610.19 88888.00 2024-01-20 05:15:22.907 020 15836.35 536.73 52610.21 88888.00 2024-01-20 05:15:23.407 020 15836.31 536.75 52610.19 88888.00 2024-01-20 05:15:23.907 020 15836.33 536.83 52610.19 88888.00 2024-01-20 05:15:24.407 020 15836.39 536.91 52610.25 88888.00 2024-01-20 05:15:24.907 020 15836.36 536.94 52610.23 88888.00 2024-01-20 05:15:25.407 020 15836.43 537.01 52610.20 88888.00 2024-01-20 05:15:25.907 020 15836.40 537.05 52610.21 88888.00 2024-01-20 05:15:26.407 020 15836.42 537.07 52610.23 88888.00 2024-01-20 05:15:26.907 020 15836.50 537.11 52610.21 88888.00 2024-01-20 05:15:27.407 020 15836.54 537.16 52610.15 88888.00 2024-01-20 05:15:27.907 020 15836.50 537.19 52610.16 88888.00 2024-01-20 05:15:29.407 020 15836.55 537.42 52610.20 88888.00 2024-01-20 05:15:29.907 020 15836.60 537.41 52610.18 88888.00 2024-01-20 05:15:30.407 020 15836.60 537.42 52610.18 88888.00 2024-01-20 05:15:30.907 020 15836.61 537.46 52610.17 88888.00 2024-01-20 05:15:31.407 020 15836.61 537.57 52610.12 88888.00 2024-01-20 05:15:31.907 020 15836.68 537.58 52610.07 88888.00 2024-01-20 05:15:32.407 020 15836.75 537.56 52610.15 88888.00 2024-01-20 05:15:32.907 020 15836.70 537.62 52610.16 88888.00 2024-01-20 05:15:33.407 020 15836.72 537.67 52610.13 88888.00 2024-01-20 05:15:33.907 020 15836.72 537.68 52610.13 88888.00 2024-01-20 05:15:34.407 020 15836.77 537.74 52610.12 88888.00 2024-01-20 05:15:34.907 020 15836.78 537.78 52610.13 88888.00 2024-01-20 05:15:35.407 020 15836.81 537.82 52610.16 88888.00 2024-01-20 05:15:35.907 020 15836.84 537.87 52610.20 88888.00 2024-01-20 05:15:36.407 020 15836.87 537.91 52610.17 88888.00 2024-01-20 05:15:36.907 020 15836.86 537.97 52610.16 88888.00 2024-01-20 05:15:37.407 020 15836.89 537.97 52610.16 88888.00 2024-01-20 05:15:37.907 020 15836.91 538.00 52610.17 88888.00 2024-01-20 05:15:38.907 020 15836.93 537.98 52610.08 88888.00 2024-01-20 05:15:39.407 020 15836.95 538.02 52610.13 88888.00 2024-01-20 05:15:39.907 020 15836.99 538.08 52610.09 88888.00 2024-01-20 05:15:40.407 020 15837.03 538.11 52610.01 88888.00 2024-01-20 05:15:40.907 020 15837.05 538.14 52610.04 88888.00 2024-01-20 05:15:41.407 020 15837.05 538.17 52610.05 88888.00 2024-01-20 05:15:41.907 020 15837.05 538.20 52609.99 88888.00 2024-01-20 05:15:42.407 020 15837.09 538.23 52609.95 88888.00 2024-01-20 05:15:42.907 020 15837.13 538.27 52609.95 88888.00 2024-01-20 05:15:43.407 020 15837.08 538.34 52610.00 88888.00 2024-01-20 05:15:43.907 020 15837.08 538.37 52609.99 88888.00 2024-01-20 05:15:44.407 020 15837.07 538.36 52609.94 88888.00 2024-01-20 05:15:44.907 020 15837.08 538.38 52609.90 88888.00 2024-01-20 05:15:45.407 020 15837.09 538.38 52609.91 88888.00 2024-01-20 05:15:45.907 020 15837.13 538.41 52609.92 88888.00 2024-01-20 05:15:46.907 020 15837.11 538.54 52609.83 88888.00 2024-01-20 05:15:47.407 020 15837.16 538.61 52609.79 88888.00 2024-01-20 05:15:47.907 020 15837.15 538.63 52609.78 88888.00 2024-01-20 05:15:48.407 020 15837.09 538.58 52609.84 88888.00 2024-01-20 05:15:48.907 020 15837.12 538.58 52609.82 88888.00 2024-01-20 05:15:49.407 020 15837.16 538.62 52609.77 88888.00 2024-01-20 05:15:49.907 020 15837.15 538.69 52609.74 88888.00 2024-01-20 05:15:50.407 020 15837.08 538.67 52609.72 88888.00 2024-01-20 05:15:50.907 020 15837.11 538.71 52609.68 88888.00 2024-01-20 05:15:51.407 020 15837.12 538.77 52609.71 88888.00 2024-01-20 05:15:51.907 020 15837.15 538.80 52609.72 88888.00 2024-01-20 05:15:52.407 020 15837.21 538.83 52609.68 88888.00 2024-01-20 05:15:52.907 020 15837.18 538.83 52609.60 88888.00 2024-01-20 05:15:53.407 020 15837.16 538.89 52609.63 88888.00 2024-01-20 05:15:53.907 020 15837.23 538.95 52609.66 88888.00 2024-01-20 05:15:54.407 020 15837.28 538.95 52609.68 88888.00 2024-01-20 05:15:54.907 020 15837.26 539.00 52609.66 88888.00 2024-01-20 05:15:55.407 020 15837.23 539.01 52609.63 88888.00 2024-01-20 05:15:55.907 020 15837.28 539.04 52609.63 88888.00 2024-01-20 05:15:56.907 020 15837.24 539.09 52609.59 88888.00 2024-01-20 05:15:57.407 020 15837.30 539.14 52609.60 88888.00 2024-01-20 05:15:57.907 020 15837.33 539.13 52609.55 88888.00 2024-01-20 05:15:58.407 020 15837.35 539.19 52609.59 88888.00 2024-01-20 05:15:58.907 020 15837.34 539.23 52609.54 88888.00 2024-01-20 05:15:59.407 020 15837.35 539.21 52609.52 88888.00 2024-01-20 05:15:59.907 020 15837.37 539.26 52609.50 88888.00 2024-01-20 05:16:00.407 020 15837.42 539.31 52609.45 88888.00 2024-01-20 05:16:00.907 020 15837.41 539.32 52609.44 88888.00 2024-01-20 05:16:01.407 020 15837.40 539.30 52609.40 88888.00 2024-01-20 05:16:01.908 020 15837.39 539.30 52609.36 88888.00 2024-01-20 05:16:02.408 020 15837.42 539.32 52609.29 88888.00 2024-01-20 05:16:02.908 020 15837.49 539.32 52609.30 88888.00 2024-01-20 05:16:03.408 020 15837.51 539.34 52609.27 88888.00 2024-01-20 05:16:03.908 020 15837.52 539.41 52609.28 88888.00 2024-01-20 05:16:04.408 020 15837.53 539.47 52609.30 88888.00 2024-01-20 05:16:04.908 020 15837.54 539.51 52609.28 88888.00 2024-01-20 05:16:05.408 020 15837.51 539.51 52609.24 88888.00 2024-01-20 05:16:05.908 020 15837.53 539.50 52609.17 88888.00 2024-01-20 05:16:06.408 020 15837.57 539.52 52609.14 88888.00 2024-01-20 05:16:06.908 020 15837.58 539.55 52609.12 88888.00 2024-01-20 05:16:07.408 020 15837.63 539.59 52609.08 88888.00 2024-01-20 05:16:07.908 020 15837.67 539.59 52609.07 88888.00 2024-01-20 05:16:08.408 020 15837.68 539.64 52609.07 88888.00 2024-01-20 05:16:08.908 020 15837.67 539.66 52609.05 88888.00 2024-01-20 05:16:09.408 020 15837.67 539.62 52609.02 88888.00 2024-01-20 05:16:09.908 020 15837.62 539.61 52609.00 88888.00 2024-01-20 05:16:10.408 020 15837.60 539.61 52608.96 88888.00 2024-01-20 05:16:10.908 020 15837.61 539.65 52608.95 88888.00 2024-01-20 05:16:11.408 020 15837.66 539.72 52608.96 88888.00 2024-01-20 05:16:11.908 020 15837.69 539.73 52608.91 88888.00 2024-01-20 05:16:12.408 020 15837.69 539.72 52608.86 88888.00 2024-01-20 05:16:12.908 020 15837.66 539.70 52608.86 88888.00 2024-01-20 05:16:13.408 020 15837.69 539.75 52608.83 88888.00 2024-01-20 05:16:13.908 020 15837.67 539.72 52608.82 88888.00 2024-01-20 05:16:14.408 020 15837.64 539.69 52608.77 88888.00 2024-01-20 05:16:14.908 020 15837.66 539.68 52608.71 88888.00 2024-01-20 05:16:15.408 020 15837.64 539.70 52608.72 88888.00 2024-01-20 05:16:15.908 020 15837.62 539.77 52608.70 88888.00 2024-01-20 05:16:16.408 020 15837.60 539.75 52608.71 88888.00 2024-01-20 05:16:16.908 020 15837.57 539.75 52608.61 88888.00 2024-01-20 05:16:17.408 020 15837.58 539.81 52608.57 88888.00 2024-01-20 05:16:17.908 020 15837.57 539.79 52608.52 88888.00 2024-01-20 05:16:18.408 020 15837.62 539.77 52608.50 88888.00 2024-01-20 05:16:18.908 020 15837.60 539.76 52608.52 88888.00 2024-01-20 05:16:19.408 020 15837.58 539.75 52608.50 88888.00 2024-01-20 05:16:19.908 020 15837.58 539.75 52608.46 88888.00 2024-01-20 05:16:20.408 020 15837.59 539.76 52608.41 88888.00 2024-01-20 05:16:20.908 020 15837.53 539.81 52608.36 88888.00 2024-01-20 05:16:21.408 020 15837.52 539.78 52608.30 88888.00 2024-01-20 05:16:21.908 020 15837.52 539.78 52608.26 88888.00 2024-01-20 05:16:22.408 020 15837.50 539.76 52608.28 88888.00 2024-01-20 05:16:22.908 020 15837.46 539.75 52608.26 88888.00 2024-01-20 05:16:23.408 020 15837.49 539.74 52608.27 88888.00 2024-01-20 05:16:23.908 020 15837.51 539.74 52608.22 88888.00 2024-01-20 05:16:24.408 020 15837.48 539.75 52608.18 88888.00 2024-01-20 05:16:24.908 020 15837.46 539.77 52608.17 88888.00 2024-01-20 05:16:25.408 020 15837.45 539.78 52608.15 88888.00 2024-01-20 05:16:25.908 020 15837.39 539.81 52608.10 88888.00 2024-01-20 05:16:26.408 020 15837.41 539.85 52608.07 88888.00 2024-01-20 05:16:26.908 020 15837.43 539.85 52608.08 88888.00 2024-01-20 05:16:27.408 020 15837.39 539.87 52608.05 88888.00 2024-01-20 05:16:27.908 020 15837.42 539.85 52608.02 88888.00 2024-01-20 05:16:28.408 020 15837.44 539.84 52607.96 88888.00 2024-01-20 05:16:28.908 020 15837.44 539.86 52607.92 88888.00 2024-01-20 05:16:29.408 020 15837.51 539.88 52607.90 88888.00 2024-01-20 05:16:30.408 020 15837.52 539.84 52607.88 88888.00 2024-01-20 05:16:30.908 020 15837.51 539.91 52607.83 88888.00 2024-01-20 05:16:31.408 020 15837.51 539.92 52607.78 88888.00 2024-01-20 05:16:31.908 020 15837.49 539.90 52607.71 88888.00 2024-01-20 05:16:32.408 020 15837.53 539.86 52607.71 88888.00 2024-01-20 05:16:32.908 020 15837.61 539.90 52607.71 88888.00 2024-01-20 05:16:33.408 020 15837.62 539.93 52607.71 88888.00 2024-01-20 05:16:33.908 020 15837.62 539.92 52607.73 88888.00 2024-01-20 05:16:34.408 020 15837.64 539.94 52607.69 88888.00 2024-01-20 05:16:34.908 020 15837.63 539.98 52607.69 88888.00 2024-01-20 05:16:35.408 020 15837.70 539.94 52607.65 88888.00 2024-01-20 05:16:35.908 020 15837.67 539.98 52607.65 88888.00 2024-01-20 05:16:36.408 020 15837.67 540.01 52607.63 88888.00 2024-01-20 05:16:36.908 020 15837.64 540.01 52607.65 88888.00 2024-01-20 05:16:37.408 020 15837.68 540.01 52607.62 88888.00 2024-01-20 05:16:37.908 020 15837.73 540.01 52607.55 88888.00 2024-01-20 05:16:38.408 020 15837.80 540.02 52607.52 88888.00 2024-01-20 05:16:38.908 020 15837.84 539.99 52607.47 88888.00 2024-01-20 05:16:39.408 020 15837.82 540.01 52607.46 88888.00 2024-01-20 05:16:40.408 020 15837.86 540.10 52607.46 88888.00 2024-01-20 05:16:40.908 020 15837.89 540.13 52607.45 88888.00 2024-01-20 05:16:41.408 020 15837.94 540.10 52607.46 88888.00 2024-01-20 05:16:41.908 020 15837.96 540.11 52607.31 88888.00 2024-01-20 05:16:42.408 020 15837.97 540.10 52607.28 88888.00 2024-01-20 05:16:42.908 020 15837.94 540.09 52607.29 88888.00 2024-01-20 05:16:43.408 020 15837.96 540.11 52607.34 88888.00 2024-01-20 05:16:43.908 020 15838.00 540.14 52607.27 88888.00 2024-01-20 05:16:44.408 020 15838.02 540.14 52607.15 88888.00 2024-01-20 05:16:44.908 020 15838.02 540.11 52607.14 88888.00 2024-01-20 05:16:45.408 020 15838.02 540.08 52607.13 88888.00 2024-01-20 05:16:45.908 020 15838.06 540.11 52607.17 88888.00 2024-01-20 05:16:46.408 020 15838.15 540.09 52607.20 88888.00 2024-01-20 05:16:46.908 020 15838.17 540.10 52607.17 88888.00 2024-01-20 05:16:47.408 020 15838.20 540.16 52607.10 88888.00 2024-01-20 05:16:47.908 020 15838.20 540.17 52607.13 88888.00 2024-01-20 05:16:48.408 020 15838.21 540.17 52607.15 88888.00 2024-01-20 05:16:48.908 020 15838.18 540.13 52607.15 88888.00 2024-01-20 05:16:49.408 020 15838.22 540.14 52607.14 88888.00 2024-01-20 05:16:50.408 020 15838.17 540.19 52607.15 88888.00 2024-01-20 05:16:50.908 020 15838.20 540.17 52607.12 88888.00 2024-01-20 05:16:51.408 020 15838.21 540.11 52607.09 88888.00 2024-01-20 05:16:51.908 020 15838.21 540.10 52607.05 88888.00 2024-01-20 05:16:52.408 020 15838.20 540.07 52607.02 88888.00 2024-01-20 05:16:52.908 020 15838.22 540.04 52607.01 88888.00 2024-01-20 05:16:53.408 020 15838.21 540.05 52607.06 88888.00 2024-01-20 05:16:53.908 020 15838.23 540.10 52607.02 88888.00 2024-01-20 05:16:54.408 020 15838.25 540.05 52606.94 88888.00 2024-01-20 05:16:54.908 020 15838.25 540.03 52606.93 88888.00 2024-01-20 05:16:55.408 020 15838.26 540.01 52607.00 88888.00 2024-01-20 05:16:55.908 020 15838.30 540.00 52607.02 88888.00 2024-01-20 05:16:56.408 020 15838.26 539.99 52607.00 88888.00 2024-01-20 05:16:56.908 020 15838.31 539.99 52607.01 88888.00 2024-01-20 05:16:57.408 020 15838.31 539.99 52606.96 88888.00 2024-01-20 05:16:57.908 020 15838.32 539.94 52606.94 88888.00 2024-01-20 05:16:58.408 020 15838.27 539.94 52606.91 88888.00 2024-01-20 05:16:58.908 020 15838.25 539.86 52606.91 88888.00 2024-01-20 05:16:59.408 020 15838.26 539.86 52606.86 88888.00 2024-01-20 05:17:00.408 020 15838.18 539.82 52606.84 88888.00 2024-01-20 05:17:00.908 020 15838.17 539.82 52606.85 88888.00 2024-01-20 05:17:01.408 020 15838.16 539.79 52606.81 88888.00 2024-01-20 05:17:01.908 020 15838.13 539.79 52606.78 88888.00 2024-01-20 05:17:02.408 020 15838.05 539.77 52606.68 88888.00 2024-01-20 05:17:02.908 020 15837.99 539.76 52606.64 88888.00 2024-01-20 05:17:03.408 020 15837.99 539.73 52606.58 88888.00 2024-01-20 05:17:03.908 020 15837.99 539.68 52606.54 88888.00 2024-01-20 05:17:04.408 020 15837.91 539.65 52606.56 88888.00 2024-01-20 05:17:04.908 020 15837.90 539.65 52606.54 88888.00 2024-01-20 05:17:05.408 020 15837.89 539.67 52606.49 88888.00 2024-01-20 05:17:05.908 020 15837.84 539.61 52606.46 88888.00 2024-01-20 05:17:06.408 020 15837.82 539.61 52606.48 88888.00 2024-01-20 05:17:06.908 020 15837.81 539.61 52606.44 88888.00 2024-01-20 05:17:07.408 020 15837.75 539.56 52606.42 88888.00 2024-01-20 05:17:07.908 020 15837.72 539.49 52606.37 88888.00 2024-01-20 05:17:08.408 020 15837.67 539.48 52606.32 88888.00 2024-01-20 05:17:08.908 020 15837.63 539.47 52606.27 88888.00 2024-01-20 05:17:09.408 020 15837.64 539.40 52606.23 88888.00 2024-01-20 05:17:09.908 020 15837.61 539.32 52606.22 88888.00 2024-01-20 05:17:10.408 020 15837.53 539.25 52606.20 88888.00 2024-01-20 05:17:10.908 020 15837.46 539.23 52606.14 88888.00 2024-01-20 05:17:11.408 020 15837.43 539.17 52606.13 88888.00 2024-01-20 05:17:11.908 020 15837.42 539.13 52606.12 88888.00 2024-01-20 05:17:12.408 020 15837.39 539.12 52606.07 88888.00 2024-01-20 05:17:12.908 020 15837.40 539.07 52606.03 88888.00 2024-01-20 05:17:13.408 020 15837.42 539.04 52606.01 88888.00 2024-01-20 05:17:13.908 020 15837.34 538.99 52605.96 88888.00 2024-01-20 05:17:14.408 020 15837.32 538.95 52605.91 88888.00 2024-01-20 05:17:14.908 020 15837.33 538.95 52605.86 88888.00 2024-01-20 05:17:15.408 020 15837.23 538.93 52605.83 88888.00 2024-01-20 05:17:15.908 020 15837.21 538.90 52605.77 88888.00 2024-01-20 05:17:16.408 020 15837.19 538.86 52605.83 88888.00 2024-01-20 05:17:16.908 020 15837.11 538.86 52605.81 88888.00 2024-01-20 05:17:17.408 020 15837.09 538.78 52605.75 88888.00 2024-01-20 05:17:17.908 020 15837.12 538.72 52605.75 88888.00 2024-01-20 05:17:18.408 020 15837.11 538.65 52605.74 88888.00 2024-01-20 05:17:18.908 020 15837.11 538.61 52605.71 88888.00 2024-01-20 05:17:19.408 020 15837.07 538.56 52605.68 88888.00 2024-01-20 05:17:19.908 020 15837.06 538.54 52605.60 88888.00 2024-01-20 05:17:20.408 020 15837.02 538.52 52605.53 88888.00 2024-01-20 05:17:20.908 020 15836.95 538.54 52605.53 88888.00 2024-01-20 05:17:21.408 020 15836.95 538.48 52605.48 88888.00 2024-01-20 05:17:21.908 020 15836.90 538.45 52605.44 88888.00 2024-01-20 05:17:22.408 020 15836.87 538.44 52605.40 88888.00 2024-01-20 05:17:22.908 020 15836.85 538.41 52605.40 88888.00 2024-01-20 05:17:23.408 020 15836.84 538.41 52605.42 88888.00 2024-01-20 05:17:23.908 020 15836.81 538.40 52605.43 88888.00 2024-01-20 05:17:24.408 020 15836.82 538.36 52605.41 88888.00 2024-01-20 05:17:24.908 020 15836.82 538.30 52605.35 88888.00 2024-01-20 05:17:25.408 020 15836.79 538.27 52605.32 88888.00 2024-01-20 05:17:25.908 020 15836.75 538.27 52605.31 88888.00 2024-01-20 05:17:26.408 020 15836.72 538.23 52605.30 88888.00 2024-01-20 05:17:26.908 020 15836.76 538.18 52605.25 88888.00 2024-01-20 05:17:27.408 020 15836.70 538.12 52605.23 88888.00 2024-01-20 05:17:27.908 020 15836.69 538.06 52605.24 88888.00 2024-01-20 05:17:28.408 020 15836.67 538.09 52605.17 88888.00 2024-01-20 05:17:28.908 020 15836.61 538.04 52605.13 88888.00 2024-01-20 05:17:29.408 020 15836.59 538.01 52605.08 88888.00 2024-01-20 05:17:29.908 020 15836.54 538.00 52605.10 88888.00 2024-01-20 05:17:30.408 020 15836.52 537.97 52605.10 88888.00 2024-01-20 05:17:30.908 020 15836.54 537.95 52605.05 88888.00 2024-01-20 05:17:31.408 020 15836.53 537.93 52605.03 88888.00 2024-01-20 05:17:31.908 020 15836.49 537.89 52605.07 88888.00 2024-01-20 05:17:32.408 020 15836.46 537.87 52605.03 88888.00 2024-01-20 05:17:32.908 020 15836.49 537.86 52604.95 88888.00 2024-01-20 05:17:33.408 020 15836.51 537.84 52604.92 88888.00 2024-01-20 05:17:33.908 020 15836.46 537.80 52604.88 88888.00 2024-01-20 05:17:34.408 020 15836.46 537.76 52604.84 88888.00 2024-01-20 05:17:34.908 020 15836.44 537.72 52604.85 88888.00 2024-01-20 05:17:35.408 020 15836.46 537.70 52604.86 88888.00 2024-01-20 05:17:35.908 020 15836.46 537.67 52604.80 88888.00 2024-01-20 05:17:36.408 020 15836.44 537.59 52604.69 88888.00 2024-01-20 05:17:36.908 020 15836.42 537.58 52604.67 88888.00 2024-01-20 05:17:37.408 020 15836.37 537.60 52604.74 88888.00 2024-01-20 05:17:37.908 020 15836.36 537.59 52604.75 88888.00 2024-01-20 05:17:38.408 020 15836.34 537.52 52604.73 88888.00 2024-01-20 05:17:38.908 020 15836.32 537.46 52604.66 88888.00 2024-01-20 05:17:39.408 020 15836.33 537.49 52604.70 88888.00 2024-01-20 05:17:39.908 020 15836.33 537.48 52604.67 88888.00 2024-01-20 05:17:40.408 020 15836.31 537.43 52604.63 88888.00 2024-01-20 05:17:40.908 020 15836.28 537.37 52604.58 88888.00 2024-01-20 05:17:41.408 020 15836.30 537.37 52604.48 88888.00 2024-01-20 05:17:41.908 020 15836.32 537.37 52604.48 88888.00 2024-01-20 05:17:42.408 020 15836.27 537.33 52604.48 88888.00 2024-01-20 05:17:42.908 020 15836.26 537.28 52604.44 88888.00 2024-01-20 05:17:43.408 020 15836.30 537.30 52604.40 88888.00 2024-01-20 05:17:43.908 020 15836.25 537.26 52604.40 88888.00 2024-01-20 05:17:44.408 020 15836.21 537.28 52604.40 88888.00 2024-01-20 05:17:44.908 020 15836.24 537.27 52604.43 88888.00 2024-01-20 05:17:45.408 020 15836.19 537.24 52604.45 88888.00 2024-01-20 05:17:45.908 020 15836.17 537.19 52604.40 88888.00 2024-01-20 05:17:46.408 020 15836.18 537.19 52604.34 88888.00 2024-01-20 05:17:46.908 020 15836.17 537.23 52604.35 88888.00 2024-01-20 05:17:47.408 020 15836.15 537.22 52604.34 88888.00 2024-01-20 05:17:47.908 020 15836.14 537.20 52604.29 88888.00 2024-01-20 05:17:48.408 020 15836.14 537.20 52604.23 88888.00 2024-01-20 05:17:48.908 020 15836.08 537.17 52604.29 88888.00 2024-01-20 05:17:49.408 020 15836.07 537.15 52604.31 88888.00 2024-01-20 05:17:49.908 020 15836.08 537.07 52604.23 88888.00 2024-01-20 05:17:50.408 020 15836.09 537.07 52604.16 88888.00 2024-01-20 05:17:50.908 020 15836.10 537.06 52604.11 88888.00 2024-01-20 05:17:51.908 020 15836.08 537.03 52604.12 88888.00 2024-01-20 05:17:52.408 020 15836.07 537.06 52604.12 88888.00 2024-01-20 05:17:52.908 020 15836.07 537.07 52604.11 88888.00 2024-01-20 05:17:53.408 020 15836.07 537.08 52604.08 88888.00 2024-01-20 05:17:53.908 020 15836.09 537.11 52604.09 88888.00 2024-01-20 05:17:54.408 020 15836.13 537.13 52604.11 88888.00 2024-01-20 05:17:54.908 020 15836.13 537.09 52604.13 88888.00 2024-01-20 05:17:55.408 020 15836.14 537.09 52604.13 88888.00 2024-01-20 05:17:55.908 020 15836.19 537.06 52604.16 88888.00 2024-01-20 05:17:56.408 020 15836.22 537.08 52604.08 88888.00 2024-01-20 05:17:56.908 020 15836.17 537.07 52604.02 88888.00 2024-01-20 05:17:57.408 020 15836.14 537.01 52603.98 88888.00 2024-01-20 05:17:57.908 020 15836.16 537.00 52603.98 88888.00 2024-01-20 05:17:58.408 020 15836.16 537.05 52603.98 88888.00 2024-01-20 05:17:58.908 020 15836.19 537.08 52603.98 88888.00 2024-01-20 05:17:59.408 020 15836.16 537.07 52604.03 88888.00 2024-01-20 05:17:59.908 020 15836.14 537.07 52603.99 88888.00 2024-01-20 05:18:00.408 020 15836.14 537.02 52603.98 88888.00 2024-01-20 05:18:00.908 020 15836.15 537.03 52603.98 88888.00 2024-01-20 05:18:01.408 020 15836.17 537.06 52603.95 88888.00 2024-01-20 05:18:01.908 020 15836.18 537.06 52603.94 88888.00 2024-01-20 05:18:02.408 020 15836.18 537.11 52603.90 88888.00 2024-01-20 05:18:02.908 020 15836.25 537.15 52603.91 88888.00 2024-01-20 05:18:03.408 020 15836.26 537.13 52603.91 88888.00 2024-01-20 05:18:03.908 020 15836.26 537.11 52603.89 88888.00 2024-01-20 05:18:04.408 020 15836.32 537.13 52603.88 88888.00 2024-01-20 05:18:04.908 020 15836.34 537.13 52603.83 88888.00 2024-01-20 05:18:05.408 020 15836.35 537.16 52603.82 88888.00 2024-01-20 05:18:05.908 020 15836.32 537.19 52603.79 88888.00 2024-01-20 05:18:06.408 020 15836.40 537.24 52603.79 88888.00 2024-01-20 05:18:06.908 020 15836.39 537.28 52603.78 88888.00 2024-01-20 05:18:07.408 020 15836.40 537.30 52603.82 88888.00 2024-01-20 05:18:07.908 020 15836.40 537.31 52603.81 88888.00 2024-01-20 05:18:08.408 020 15836.45 537.36 52603.83 88888.00 2024-01-20 05:18:08.908 020 15836.45 537.34 52603.82 88888.00 2024-01-20 05:18:09.408 020 15836.51 537.33 52603.82 88888.00 2024-01-20 05:18:09.908 020 15836.55 537.40 52603.81 88888.00 2024-01-20 05:18:10.408 020 15836.66 537.52 52603.85 88888.00 2024-01-20 05:18:10.908 020 15836.69 537.53 52603.82 88888.00 2024-01-20 05:18:11.408 020 15836.76 537.52 52603.83 88888.00 2024-01-20 05:18:11.908 020 15836.82 537.54 52603.86 88888.00 2024-01-20 05:18:12.408 020 15836.85 537.57 52603.89 88888.00 2024-01-20 05:18:12.908 020 15836.88 537.58 52603.89 88888.00 2024-01-20 05:18:13.408 020 15836.95 537.59 52603.85 88888.00 2024-01-20 05:18:13.908 020 15837.03 537.62 52603.78 88888.00 2024-01-20 05:18:14.408 020 15837.12 537.63 52603.76 88888.00 2024-01-20 05:18:14.908 020 15837.15 537.66 52603.78 88888.00 2024-01-20 05:18:15.408 020 15837.15 537.67 52603.74 88888.00 2024-01-20 05:18:15.908 020 15837.19 537.70 52603.73 88888.00 2024-01-20 05:18:16.408 020 15837.23 537.72 52603.74 88888.00 2024-01-20 05:18:16.908 020 15837.26 537.71 52603.78 88888.00 2024-01-20 05:18:17.408 020 15837.26 537.74 52603.79 88888.00 2024-01-20 05:18:17.908 020 15837.33 537.74 52603.76 88888.00 2024-01-20 05:18:18.408 020 15837.40 537.76 52603.75 88888.00 2024-01-20 05:18:18.908 020 15837.40 537.83 52603.71 88888.00 2024-01-20 05:18:19.408 020 15837.39 537.80 52603.67 88888.00 2024-01-20 05:18:19.908 020 15837.41 537.79 52603.68 88888.00 2024-01-20 05:18:20.408 020 15837.41 537.80 52603.69 88888.00 2024-01-20 05:18:20.908 020 15837.35 537.79 52603.72 88888.00 2024-01-20 05:18:21.408 020 15837.32 537.75 52603.69 88888.00 2024-01-20 05:18:21.908 020 15837.35 537.72 52603.62 88888.00 2024-01-20 05:18:22.408 020 15837.37 537.71 52603.59 88888.00 2024-01-20 05:18:22.908 020 15837.37 537.68 52603.55 88888.00 2024-01-20 05:18:23.408 020 15837.35 537.69 52603.54 88888.00 2024-01-20 05:18:23.908 020 15837.34 537.67 52603.58 88888.00 2024-01-20 05:18:24.408 020 15837.35 537.66 52603.60 88888.00 2024-01-20 05:18:24.908 020 15837.31 537.66 52603.55 88888.00 2024-01-20 05:18:25.408 020 15837.39 537.70 52603.55 88888.00 2024-01-20 05:18:25.908 020 15837.42 537.71 52603.51 88888.00 2024-01-20 05:18:26.408 020 15837.35 537.70 52603.52 88888.00 2024-01-20 05:18:26.908 020 15837.35 537.69 52603.51 88888.00 2024-01-20 05:18:27.408 020 15837.40 537.68 52603.47 88888.00 2024-01-20 05:18:27.908 020 15837.43 537.67 52603.42 88888.00 2024-01-20 05:18:28.408 020 15837.43 537.66 52603.44 88888.00 2024-01-20 05:18:28.908 020 15837.43 537.59 52603.43 88888.00 2024-01-20 05:18:29.908 020 15837.44 537.54 52603.39 88888.00 2024-01-20 05:18:30.408 020 15837.45 537.59 52603.35 88888.00 2024-01-20 05:18:30.908 020 15837.50 537.59 52603.41 88888.00 2024-01-20 05:18:31.408 020 15837.53 537.61 52603.34 88888.00 2024-01-20 05:18:31.908 020 15837.52 537.53 52603.30 88888.00 2024-01-20 05:18:32.408 020 15837.48 537.52 52603.31 88888.00 2024-01-20 05:18:32.908 020 15837.48 537.53 52603.28 88888.00 2024-01-20 05:18:33.408 020 15837.48 537.54 52603.23 88888.00 2024-01-20 05:18:33.908 020 15837.52 537.50 52603.22 88888.00 2024-01-20 05:18:34.408 020 15837.48 537.50 52603.17 88888.00 2024-01-20 05:18:34.908 020 15837.51 537.46 52603.21 88888.00 2024-01-20 05:18:35.408 020 15837.53 537.45 52603.22 88888.00 2024-01-20 05:18:35.908 020 15837.50 537.43 52603.15 88888.00 2024-01-20 05:18:36.408 020 15837.50 537.42 52603.13 88888.00 2024-01-20 05:18:36.908 020 15837.51 537.39 52603.07 88888.00 2024-01-20 05:18:37.408 020 15837.53 537.36 52603.04 88888.00 2024-01-20 05:18:37.908 020 15837.57 537.37 52603.00 88888.00 2024-01-20 05:18:38.408 020 15837.61 537.37 52602.99 88888.00 2024-01-20 05:18:38.908 020 15837.62 537.33 52602.97 88888.00 2024-01-20 05:18:39.908 020 15837.62 537.28 52602.89 88888.00 2024-01-20 05:18:40.408 020 15837.59 537.24 52602.87 88888.00 2024-01-20 05:18:40.908 020 15837.55 537.20 52602.88 88888.00 2024-01-20 05:18:41.408 020 15837.55 537.16 52602.84 88888.00 2024-01-20 05:18:41.908 020 15837.57 537.07 52602.75 88888.00 2024-01-20 05:18:42.408 020 15837.58 537.06 52602.72 88888.00 2024-01-20 05:18:42.908 020 15837.59 537.07 52602.67 88888.00 2024-01-20 05:18:43.408 020 15837.55 537.06 52602.69 88888.00 2024-01-20 05:18:43.908 020 15837.55 537.00 52602.64 88888.00 2024-01-20 05:18:44.408 020 15837.57 536.99 52602.58 88888.00 2024-01-20 05:18:44.908 020 15837.48 537.00 52602.54 88888.00 2024-01-20 05:18:45.408 020 15837.51 536.94 52602.59 88888.00 2024-01-20 05:18:45.908 020 15837.58 536.92 52602.54 88888.00 2024-01-20 05:18:46.408 020 15837.58 536.91 52602.51 88888.00 2024-01-20 05:18:46.908 020 15837.61 536.87 52602.44 88888.00 2024-01-20 05:18:47.408 020 15837.55 536.83 52602.40 88888.00 2024-01-20 05:18:47.908 020 15837.54 536.79 52602.39 88888.00 2024-01-20 05:18:48.408 020 15837.49 536.70 52602.41 88888.00 2024-01-20 05:18:48.908 020 15837.52 536.64 52602.41 88888.00 2024-01-20 05:18:49.408 020 15837.54 536.62 52602.37 88888.00 2024-01-20 05:18:49.908 020 15837.58 536.63 52602.31 88888.00 2024-01-20 05:18:50.408 020 15837.58 536.61 52602.23 88888.00 2024-01-20 05:18:50.908 020 15837.60 536.56 52602.23 88888.00 2024-01-20 05:18:51.408 020 15837.60 536.57 52602.23 88888.00 2024-01-20 05:18:51.908 020 15837.59 536.56 52602.19 88888.00 2024-01-20 05:18:52.408 020 15837.60 536.51 52602.18 88888.00 2024-01-20 05:18:52.908 020 15837.64 536.49 52602.11 88888.00 2024-01-20 05:18:53.408 020 15837.67 536.47 52602.05 88888.00 2024-01-20 05:18:53.908 020 15837.70 536.45 52602.06 88888.00 2024-01-20 05:18:54.408 020 15837.72 536.39 52602.06 88888.00 2024-01-20 05:18:54.908 020 15837.78 536.40 52602.06 88888.00 2024-01-20 05:18:55.408 020 15837.79 536.38 52602.06 88888.00 2024-01-20 05:18:55.908 020 15837.84 536.36 52601.94 88888.00 2024-01-20 05:18:56.408 020 15837.91 536.35 52601.93 88888.00 2024-01-20 05:18:56.908 020 15837.93 536.32 52601.90 88888.00 2024-01-20 05:18:57.408 020 15837.90 536.32 52601.92 88888.00 2024-01-20 05:18:57.908 020 15837.95 536.29 52601.90 88888.00 2024-01-20 05:18:58.408 020 15837.98 536.28 52601.88 88888.00 2024-01-20 05:18:58.908 020 15838.04 536.27 52601.87 88888.00 2024-01-20 05:18:59.908 020 15838.16 536.24 52601.77 88888.00 2024-01-20 05:19:00.408 020 15838.18 536.25 52601.78 88888.00 2024-01-20 05:19:00.908 020 15838.21 536.23 52601.79 88888.00 2024-01-20 05:19:01.408 020 15838.23 536.16 52601.81 88888.00 2024-01-20 05:19:01.908 020 15838.25 536.16 52601.82 88888.00 2024-01-20 05:19:02.408 020 15838.29 536.12 52601.80 88888.00 2024-01-20 05:19:02.908 020 15838.31 536.09 52601.76 88888.00 2024-01-20 05:19:03.408 020 15838.36 536.07 52601.76 88888.00 2024-01-20 05:19:03.908 020 15838.42 536.05 52601.77 88888.00 2024-01-20 05:19:04.408 020 15838.50 536.05 52601.80 88888.00 2024-01-20 05:19:04.908 020 15838.53 536.04 52601.79 88888.00 2024-01-20 05:19:05.408 020 15838.51 536.03 52601.72 88888.00 2024-01-20 05:19:05.908 020 15838.54 536.04 52601.71 88888.00 2024-01-20 05:19:06.408 020 15838.57 536.04 52601.76 88888.00 2024-01-20 05:19:06.908 020 15838.61 536.03 52601.73 88888.00 2024-01-20 05:19:07.408 020 15838.63 535.98 52601.73 88888.00 2024-01-20 05:19:07.908 020 15838.67 535.97 52601.70 88888.00 2024-01-20 05:19:08.408 020 15838.70 535.97 52601.66 88888.00 2024-01-20 05:19:08.908 020 15838.76 535.96 52601.67 88888.00 2024-01-20 05:19:09.408 020 15838.83 535.98 52601.62 88888.00 2024-01-20 05:19:09.908 020 15838.86 535.96 52601.69 88888.00 2024-01-20 05:19:10.408 020 15838.94 535.94 52601.73 88888.00 2024-01-20 05:19:10.908 020 15838.94 535.93 52601.66 88888.00 2024-01-20 05:19:11.408 020 15838.98 535.88 52601.67 88888.00 2024-01-20 05:19:11.908 020 15838.97 535.81 52601.69 88888.00 2024-01-20 05:19:12.408 020 15839.02 535.79 52601.68 88888.00 2024-01-20 05:19:12.908 020 15839.05 535.79 52601.62 88888.00 2024-01-20 05:19:13.408 020 15839.05 535.79 52601.60 88888.00 2024-01-20 05:19:13.908 020 15839.11 535.78 52601.65 88888.00 2024-01-20 05:19:14.408 020 15839.10 535.76 52601.65 88888.00 2024-01-20 05:19:14.908 020 15839.15 535.73 52601.64 88888.00 2024-01-20 05:19:15.408 020 15839.16 535.73 52601.60 88888.00 2024-01-20 05:19:15.908 020 15839.20 535.71 52601.61 88888.00 2024-01-20 05:19:16.408 020 15839.26 535.69 52601.58 88888.00 2024-01-20 05:19:16.908 020 15839.32 535.64 52601.58 88888.00 2024-01-20 05:19:17.408 020 15839.31 535.64 52601.53 88888.00 2024-01-20 05:19:17.908 020 15839.34 535.64 52601.53 88888.00 2024-01-20 05:19:18.408 020 15839.35 535.63 52601.52 88888.00 2024-01-20 05:19:18.908 020 15839.42 535.61 52601.53 88888.00 2024-01-20 05:19:19.408 020 15839.41 535.61 52601.58 88888.00 2024-01-20 05:19:19.908 020 15839.40 535.58 52601.60 88888.00 2024-01-20 05:19:20.408 020 15839.43 535.56 52601.54 88888.00 2024-01-20 05:19:20.908 020 15839.44 535.52 52601.53 88888.00 2024-01-20 05:19:21.408 020 15839.44 535.49 52601.49 88888.00 2024-01-20 05:19:21.908 020 15839.44 535.44 52601.48 88888.00 2024-01-20 05:19:22.408 020 15839.43 535.44 52601.50 88888.00 2024-01-20 05:19:22.908 020 15839.42 535.45 52601.53 88888.00 2024-01-20 05:19:23.408 020 15839.44 535.45 52601.49 88888.00 2024-01-20 05:19:23.908 020 15839.51 535.44 52601.47 88888.00 2024-01-20 05:19:24.408 020 15839.50 535.46 52601.47 88888.00 2024-01-20 05:19:24.908 020 15839.48 535.41 52601.46 88888.00 2024-01-20 05:19:25.408 020 15839.53 535.36 52601.49 88888.00 2024-01-20 05:19:25.908 020 15839.52 535.32 52601.48 88888.00 2024-01-20 05:19:26.408 020 15839.48 535.33 52601.52 88888.00 2024-01-20 05:19:26.908 020 15839.45 535.33 52601.49 88888.00 2024-01-20 05:19:27.408 020 15839.48 535.32 52601.47 88888.00 2024-01-20 05:19:27.908 020 15839.49 535.32 52601.50 88888.00 2024-01-20 05:19:28.408 020 15839.50 535.28 52601.48 88888.00 2024-01-20 05:19:28.908 020 15839.51 535.26 52601.48 88888.00 2024-01-20 05:19:29.408 020 15839.45 535.28 52601.49 88888.00 2024-01-20 05:19:29.908 020 15839.45 535.24 52601.44 88888.00 2024-01-20 05:19:30.408 020 15839.45 535.23 52601.42 88888.00 2024-01-20 05:19:30.908 020 15839.47 535.21 52601.40 88888.00 2024-01-20 05:19:31.408 020 15839.48 535.16 52601.38 88888.00 2024-01-20 05:19:31.908 020 15839.43 535.12 52601.43 88888.00 2024-01-20 05:19:32.408 020 15839.51 535.10 52601.43 88888.00 2024-01-20 05:19:33.408 020 15839.43 535.06 52601.41 88888.00 2024-01-20 05:19:33.908 020 15839.43 535.06 52601.39 88888.00 2024-01-20 05:19:34.408 020 15839.45 535.08 52601.36 88888.00 2024-01-20 05:19:34.908 020 15839.47 535.07 52601.36 88888.00 2024-01-20 05:19:35.408 020 15839.45 535.01 52601.37 88888.00 2024-01-20 05:19:35.908 020 15839.48 535.00 52601.36 88888.00 2024-01-20 05:19:36.408 020 15839.49 534.98 52601.39 88888.00 2024-01-20 05:19:36.908 020 15839.48 534.98 52601.40 88888.00 2024-01-20 05:19:37.408 020 15839.49 534.99 52601.38 88888.00 2024-01-20 05:19:37.908 020 15839.49 535.00 52601.34 88888.00 2024-01-20 05:19:38.408 020 15839.52 534.91 52601.31 88888.00 2024-01-20 05:19:38.908 020 15839.53 534.93 52601.30 88888.00 2024-01-20 05:19:39.408 020 15839.50 534.99 52601.29 88888.00 2024-01-20 05:19:39.908 020 15839.49 534.98 52601.32 88888.00 2024-01-20 05:19:40.408 020 15839.50 534.98 52601.34 88888.00 2024-01-20 05:19:40.908 020 15839.50 534.98 52601.33 88888.00 2024-01-20 05:19:41.408 020 15839.56 534.94 52601.27 88888.00 2024-01-20 05:19:41.908 020 15839.52 534.92 52601.27 88888.00 2024-01-20 05:19:42.408 020 15839.57 534.89 52601.30 88888.00 2024-01-20 05:19:43.408 020 15839.57 534.82 52601.38 88888.00 2024-01-20 05:19:43.908 020 15839.54 534.81 52601.31 88888.00 2024-01-20 05:19:44.408 020 15839.51 534.81 52601.25 88888.00 2024-01-20 05:19:44.908 020 15839.50 534.76 52601.24 88888.00 2024-01-20 05:19:45.408 020 15839.42 534.71 52601.29 88888.00 2024-01-20 05:19:45.908 020 15839.40 534.72 52601.21 88888.00 2024-01-20 05:19:46.408 020 15839.38 534.74 52601.23 88888.00 2024-01-20 05:19:46.908 020 15839.36 534.71 52601.21 88888.00 2024-01-20 05:19:47.408 020 15839.33 534.66 52601.23 88888.00 2024-01-20 05:19:47.908 020 15839.33 534.63 52601.27 88888.00 2024-01-20 05:19:48.408 020 15839.34 534.61 52601.22 88888.00 2024-01-20 05:19:48.908 020 15839.32 534.63 52601.23 88888.00 2024-01-20 05:19:49.408 020 15839.28 534.60 52601.22 88888.00 2024-01-20 05:19:49.908 020 15839.22 534.57 52601.15 88888.00 2024-01-20 05:19:50.408 020 15839.16 534.56 52601.11 88888.00 2024-01-20 05:19:50.908 020 15839.17 534.52 52601.09 88888.00 2024-01-20 05:19:51.408 020 15839.17 534.51 52601.08 88888.00 2024-01-20 05:19:51.908 020 15839.13 534.55 52601.06 88888.00 2024-01-20 05:19:52.408 020 15839.12 534.57 52601.09 88888.00 2024-01-20 05:19:52.908 020 15839.14 534.55 52601.04 88888.00 2024-01-20 05:19:53.408 020 15839.15 534.57 52601.01 88888.00 2024-01-20 05:19:53.908 020 15839.19 534.56 52601.00 88888.00 2024-01-20 05:19:54.408 020 15839.15 534.55 52601.02 88888.00 2024-01-20 05:19:54.908 020 15839.19 534.57 52601.04 88888.00 2024-01-20 05:19:55.408 020 15839.16 534.56 52601.02 88888.00 2024-01-20 05:19:55.908 020 15839.22 534.51 52601.03 88888.00 2024-01-20 05:19:56.408 020 15839.13 534.51 52601.00 88888.00 2024-01-20 05:19:56.908 020 15839.08 534.50 52600.91 88888.00 2024-01-20 05:19:57.408 020 15839.12 534.49 52600.89 88888.00 2024-01-20 05:19:57.908 020 15839.15 534.50 52600.88 88888.00 2024-01-20 05:19:58.408 020 15839.15 534.47 52600.89 88888.00 2024-01-20 05:19:58.908 020 15839.15 534.43 52600.85 88888.00 2024-01-20 05:19:59.408 020 15839.13 534.45 52600.79 88888.00 2024-01-20 05:19:59.908 020 15839.15 534.46 52600.78 88888.00 2024-01-20 05:20:00.408 020 15839.15 534.45 52600.77 88888.00 2024-01-20 05:20:00.908 020 15839.15 534.39 52600.69 88888.00 2024-01-20 05:20:01.408 020 15839.16 534.38 52600.69 88888.00 2024-01-20 05:20:01.908 020 15839.21 534.39 52600.72 88888.00 2024-01-20 05:20:02.408 020 15839.20 534.35 52600.71 88888.00 2024-01-20 05:20:03.408 020 15839.22 534.25 52600.72 88888.00 2024-01-20 05:20:03.908 020 15839.22 534.25 52600.68 88888.00 2024-01-20 05:20:04.408 020 15839.22 534.30 52600.71 88888.00 2024-01-20 05:20:04.908 020 15839.24 534.25 52600.72 88888.00 2024-01-20 05:20:05.408 020 15839.21 534.22 52600.67 88888.00 2024-01-20 05:20:05.908 020 15839.23 534.25 52600.63 88888.00 2024-01-20 05:20:06.408 020 15839.32 534.21 52600.66 88888.00 2024-01-20 05:20:06.908 020 15839.39 534.20 52600.67 88888.00 2024-01-20 05:20:07.408 020 15839.36 534.15 52600.62 88888.00 2024-01-20 05:20:07.908 020 15839.32 534.17 52600.61 88888.00 2024-01-20 05:20:08.408 020 15839.30 534.14 52600.58 88888.00 2024-01-20 05:20:08.908 020 15839.32 534.12 52600.52 88888.00 2024-01-20 05:20:09.408 020 15839.36 534.14 52600.51 88888.00 2024-01-20 05:20:09.908 020 15839.38 534.17 52600.55 88888.00 2024-01-20 05:20:10.408 020 15839.41 534.15 52600.60 88888.00 2024-01-20 05:20:10.908 020 15839.42 534.13 52600.52 88888.00 2024-01-20 05:20:11.408 020 15839.45 534.14 52600.45 88888.00 2024-01-20 05:20:11.908 020 15839.47 534.14 52600.41 88888.00 2024-01-20 05:20:12.408 020 15839.47 534.16 52600.45 88888.00 2024-01-20 05:20:12.908 020 15839.57 534.17 52600.44 88888.00 2024-01-20 05:20:13.408 020 15839.62 534.16 52600.40 88888.00 2024-01-20 05:20:13.908 020 15839.69 534.15 52600.40 88888.00 2024-01-20 05:20:14.408 020 15839.76 534.16 52600.39 88888.00 2024-01-20 05:20:14.908 020 15839.72 534.17 52600.38 88888.00 2024-01-20 05:20:15.408 020 15839.75 534.17 52600.32 88888.00 2024-01-20 05:20:15.908 020 15839.83 534.21 52600.31 88888.00 2024-01-20 05:20:16.408 020 15839.90 534.22 52600.29 88888.00 2024-01-20 05:20:16.908 020 15839.99 534.19 52600.35 88888.00 2024-01-20 05:20:17.408 020 15840.06 534.19 52600.31 88888.00 2024-01-20 05:20:17.908 020 15840.05 534.17 52600.31 88888.00 2024-01-20 05:20:18.409 020 15840.05 534.17 52600.30 88888.00 2024-01-20 05:20:18.909 020 15840.12 534.15 52600.29 88888.00 2024-01-20 05:20:19.409 020 15840.14 534.12 52600.29 88888.00 2024-01-20 05:20:19.909 020 15840.20 534.09 52600.27 88888.00 2024-01-20 05:20:20.409 020 15840.24 534.07 52600.21 88888.00 2024-01-20 05:20:20.909 020 15840.25 534.08 52600.23 88888.00 2024-01-20 05:20:21.409 020 15840.26 534.09 52600.27 88888.00 2024-01-20 05:20:21.909 020 15840.30 534.09 52600.28 88888.00 2024-01-20 05:20:22.409 020 15840.29 534.09 52600.24 88888.00 2024-01-20 05:20:22.909 020 15840.32 534.06 52600.21 88888.00 2024-01-20 05:20:23.409 020 15840.35 534.05 52600.21 88888.00 2024-01-20 05:20:23.909 020 15840.34 534.05 52600.23 88888.00 2024-01-20 05:20:24.409 020 15840.38 534.03 52600.26 88888.00 2024-01-20 05:20:24.909 020 15840.46 534.04 52600.28 88888.00 2024-01-20 05:20:25.409 020 15840.50 534.04 52600.22 88888.00 2024-01-20 05:20:25.909 020 15840.52 534.04 52600.22 88888.00 2024-01-20 05:20:26.409 020 15840.55 534.03 52600.25 88888.00 2024-01-20 05:20:26.909 020 15840.50 533.97 52600.17 88888.00 2024-01-20 05:20:27.409 020 15840.51 533.95 52600.18 88888.00 2024-01-20 05:20:27.909 020 15840.50 533.95 52600.17 88888.00 2024-01-20 05:20:28.409 020 15840.53 533.94 52600.15 88888.00 2024-01-20 05:20:28.909 020 15840.56 533.89 52600.13 88888.00 2024-01-20 05:20:29.409 020 15840.52 533.85 52600.16 88888.00 2024-01-20 05:20:29.909 020 15840.51 533.83 52600.15 88888.00 2024-01-20 05:20:30.409 020 15840.60 533.82 52600.11 88888.00 2024-01-20 05:20:30.909 020 15840.61 533.85 52600.11 88888.00 2024-01-20 05:20:31.409 020 15840.52 533.83 52600.13 88888.00 2024-01-20 05:20:31.909 020 15840.52 533.82 52600.08 88888.00 2024-01-20 05:20:32.409 020 15840.58 533.81 52600.09 88888.00 2024-01-20 05:20:32.909 020 15840.68 533.81 52600.03 88888.00 2024-01-20 05:20:33.409 020 15840.69 533.80 52600.05 88888.00 2024-01-20 05:20:33.909 020 15840.69 533.76 52600.09 88888.00 2024-01-20 05:20:34.409 020 15840.75 533.78 52600.07 88888.00 2024-01-20 05:20:34.909 020 15840.78 533.76 52600.01 88888.00 2024-01-20 05:20:35.409 020 15840.80 533.74 52599.98 88888.00 2024-01-20 05:20:35.909 020 15840.78 533.74 52599.95 88888.00 2024-01-20 05:20:36.409 020 15840.77 533.73 52599.94 88888.00 2024-01-20 05:20:36.909 020 15840.82 533.73 52599.99 88888.00 2024-01-20 05:20:37.409 020 15840.86 533.73 52600.00 88888.00 2024-01-20 05:20:37.909 020 15840.94 533.72 52600.00 88888.00 2024-01-20 05:20:38.409 020 15840.94 533.70 52599.95 88888.00 2024-01-20 05:20:38.909 020 15840.88 533.72 52599.96 88888.00 2024-01-20 05:20:39.409 020 15840.93 533.78 52599.97 88888.00 2024-01-20 05:20:39.909 020 15840.98 533.74 52599.99 88888.00 2024-01-20 05:20:40.409 020 15841.02 533.70 52599.94 88888.00 2024-01-20 05:20:40.909 020 15841.05 533.71 52599.94 88888.00 2024-01-20 05:20:41.409 020 15841.11 533.73 52599.98 88888.00 2024-01-20 05:20:41.909 020 15841.13 533.73 52599.96 88888.00 2024-01-20 05:20:42.409 020 15841.10 533.74 52599.91 88888.00 2024-01-20 05:20:42.909 020 15841.14 533.74 52599.87 88888.00 2024-01-20 05:20:43.409 020 15841.21 533.76 52599.87 88888.00 2024-01-20 05:20:43.909 020 15841.27 533.79 52599.87 88888.00 2024-01-20 05:20:44.409 020 15841.29 533.81 52599.87 88888.00 2024-01-20 05:20:44.909 020 15841.39 533.79 52599.89 88888.00 2024-01-20 05:20:45.409 020 15841.49 533.78 52599.96 88888.00 2024-01-20 05:20:45.909 020 15841.55 533.79 52599.97 88888.00 2024-01-20 05:20:46.409 020 15841.58 533.78 52599.96 88888.00 2024-01-20 05:20:46.909 020 15841.65 533.78 52599.98 88888.00 2024-01-20 05:20:47.409 020 15841.74 533.79 52600.00 88888.00 2024-01-20 05:20:47.909 020 15841.80 533.81 52600.00 88888.00 2024-01-20 05:20:48.409 020 15841.88 533.86 52599.96 88888.00 2024-01-20 05:20:48.909 020 15841.96 533.87 52599.97 88888.00 2024-01-20 05:20:49.409 020 15841.97 533.88 52600.01 88888.00 2024-01-20 05:20:49.909 020 15842.01 533.89 52599.98 88888.00 2024-01-20 05:20:50.409 020 15842.09 533.96 52599.99 88888.00 2024-01-20 05:20:50.909 020 15842.15 533.97 52599.99 88888.00 2024-01-20 05:20:51.409 020 15842.23 533.98 52600.00 88888.00 2024-01-20 05:20:51.909 020 15842.29 533.97 52600.01 88888.00 2024-01-20 05:20:52.409 020 15842.37 533.98 52600.01 88888.00 2024-01-20 05:20:52.909 020 15842.39 534.02 52600.04 88888.00 2024-01-20 05:20:53.409 020 15842.43 534.05 52600.07 88888.00 2024-01-20 05:20:53.909 020 15842.55 534.00 52600.08 88888.00 2024-01-20 05:20:54.409 020 15842.57 534.02 52600.10 88888.00 2024-01-20 05:20:54.909 020 15842.58 534.08 52600.18 88888.00 2024-01-20 05:20:55.409 020 15842.58 534.08 52600.18 88888.00 2024-01-20 05:20:55.909 020 15842.66 534.07 52600.16 88888.00 2024-01-20 05:20:56.409 020 15842.69 534.08 52600.18 88888.00 2024-01-20 05:20:56.909 020 15842.72 534.08 52600.19 88888.00 2024-01-20 05:20:57.409 020 15842.73 534.07 52600.15 88888.00 2024-01-20 05:20:57.909 020 15842.72 534.11 52600.15 88888.00 2024-01-20 05:20:58.409 020 15842.74 534.07 52600.16 88888.00 2024-01-20 05:20:58.909 020 15842.72 534.05 52600.13 88888.00 2024-01-20 05:20:59.409 020 15842.67 534.06 52600.13 88888.00 2024-01-20 05:20:59.909 020 15842.75 534.07 52600.13 88888.00 2024-01-20 05:21:00.409 020 15842.77 534.07 52600.16 88888.00 2024-01-20 05:21:00.909 020 15842.75 534.02 52600.18 88888.00 2024-01-20 05:21:01.409 020 15842.74 533.98 52600.15 88888.00 2024-01-20 05:21:01.909 020 15842.73 533.98 52600.13 88888.00 2024-01-20 05:21:02.409 020 15842.70 534.00 52600.10 88888.00 2024-01-20 05:21:02.909 020 15842.68 533.95 52600.09 88888.00 2024-01-20 05:21:03.409 020 15842.68 533.91 52600.07 88888.00 2024-01-20 05:21:03.909 020 15842.69 533.89 52600.09 88888.00 2024-01-20 05:21:04.409 020 15842.68 533.89 52600.06 88888.00 2024-01-20 05:21:04.909 020 15842.67 533.89 52600.07 88888.00 2024-01-20 05:21:05.409 020 15842.65 533.91 52600.08 88888.00 2024-01-20 05:21:05.909 020 15842.64 533.89 52600.07 88888.00 2024-01-20 05:21:06.409 020 15842.65 533.89 52600.08 88888.00 2024-01-20 05:21:06.909 020 15842.61 533.88 52600.09 88888.00 2024-01-20 05:21:07.409 020 15842.63 533.90 52600.06 88888.00 2024-01-20 05:21:07.909 020 15842.66 533.89 52600.08 88888.00 2024-01-20 05:21:08.409 020 15842.64 533.90 52600.04 88888.00 2024-01-20 05:21:08.909 020 15842.61 533.89 52600.03 88888.00 2024-01-20 05:21:09.409 020 15842.56 533.87 52600.00 88888.00 2024-01-20 05:21:09.909 020 15842.60 533.86 52600.01 88888.00 2024-01-20 05:21:10.409 020 15842.66 533.86 52599.99 88888.00 2024-01-20 05:21:10.909 020 15842.66 533.88 52599.95 88888.00 2024-01-20 05:21:11.409 020 15842.63 533.88 52599.94 88888.00 2024-01-20 05:21:11.909 020 15842.65 533.85 52599.90 88888.00 2024-01-20 05:21:12.409 020 15842.67 533.85 52599.92 88888.00 2024-01-20 05:21:12.909 020 15842.70 533.81 52599.92 88888.00 2024-01-20 05:21:13.409 020 15842.69 533.76 52599.91 88888.00 2024-01-20 05:21:13.909 020 15842.75 533.76 52599.88 88888.00 2024-01-20 05:21:14.409 020 15842.72 533.77 52599.89 88888.00 2024-01-20 05:21:14.909 020 15842.69 533.78 52599.94 88888.00 2024-01-20 05:21:15.409 020 15842.69 533.80 52599.87 88888.00 2024-01-20 05:21:15.909 020 15842.78 533.78 52599.84 88888.00 2024-01-20 05:21:16.409 020 15842.78 533.73 52599.79 88888.00 2024-01-20 05:21:16.909 020 15842.78 533.74 52599.78 88888.00 2024-01-20 05:21:17.409 020 15842.77 533.76 52599.79 88888.00 2024-01-20 05:21:17.909 020 15842.76 533.76 52599.78 88888.00 2024-01-20 05:21:18.409 020 15842.75 533.74 52599.74 88888.00 2024-01-20 05:21:18.909 020 15842.78 533.78 52599.66 88888.00 2024-01-20 05:21:19.409 020 15842.81 533.71 52599.66 88888.00 2024-01-20 05:21:19.909 020 15842.78 533.64 52599.66 88888.00 2024-01-20 05:21:20.409 020 15842.75 533.62 52599.65 88888.00 2024-01-20 05:21:20.909 020 15842.79 533.62 52599.63 88888.00 2024-01-20 05:21:21.409 020 15842.77 533.56 52599.60 88888.00 2024-01-20 05:21:21.909 020 15842.75 533.53 52599.60 88888.00 2024-01-20 05:21:22.409 020 15842.74 533.52 52599.57 88888.00 2024-01-20 05:21:22.909 020 15842.72 533.48 52599.44 88888.00 2024-01-20 05:21:23.409 020 15842.78 533.44 52599.39 88888.00 2024-01-20 05:21:23.909 020 15842.77 533.42 52599.35 88888.00 2024-01-20 05:21:24.409 020 15842.76 533.42 52599.36 88888.00 2024-01-20 05:21:24.909 020 15842.72 533.40 52599.37 88888.00 2024-01-20 05:21:25.409 020 15842.72 533.42 52599.37 88888.00 2024-01-20 05:21:25.909 020 15842.73 533.40 52599.37 88888.00 2024-01-20 05:21:26.409 020 15842.75 533.36 52599.35 88888.00 2024-01-20 05:21:26.909 020 15842.73 533.34 52599.32 88888.00 2024-01-20 05:21:27.409 020 15842.72 533.33 52599.31 88888.00 2024-01-20 05:21:27.909 020 15842.70 533.29 52599.29 88888.00 2024-01-20 05:21:28.409 020 15842.74 533.29 52599.31 88888.00 2024-01-20 05:21:28.909 020 15842.74 533.26 52599.36 88888.00 2024-01-20 05:21:29.409 020 15842.76 533.25 52599.35 88888.00 2024-01-20 05:21:29.909 020 15842.79 533.25 52599.31 88888.00 2024-01-20 05:21:30.409 020 15842.81 533.21 52599.29 88888.00 2024-01-20 05:21:30.909 020 15842.76 533.19 52599.30 88888.00 2024-01-20 05:21:31.409 020 15842.76 533.17 52599.26 88888.00 2024-01-20 05:21:31.909 020 15842.75 533.16 52599.20 88888.00 2024-01-20 05:21:32.409 020 15842.74 533.13 52599.15 88888.00 2024-01-20 05:21:32.909 020 15842.73 533.11 52599.17 88888.00 2024-01-20 05:21:33.409 020 15842.76 533.08 52599.14 88888.00 2024-01-20 05:21:33.909 020 15842.79 533.04 52599.12 88888.00 2024-01-20 05:21:34.909 020 15842.81 533.01 52599.02 88888.00 2024-01-20 05:21:35.409 020 15842.86 532.99 52599.03 88888.00 2024-01-20 05:21:35.909 020 15842.85 532.96 52599.07 88888.00 2024-01-20 05:21:36.409 020 15842.83 532.92 52599.02 88888.00 2024-01-20 05:21:36.909 020 15842.86 532.93 52598.99 88888.00 2024-01-20 05:21:37.409 020 15842.87 532.94 52598.95 88888.00 2024-01-20 05:21:37.909 020 15842.86 532.92 52598.95 88888.00 2024-01-20 05:21:38.409 020 15842.85 532.94 52598.92 88888.00 2024-01-20 05:21:38.909 020 15842.92 532.93 52598.92 88888.00 2024-01-20 05:21:39.409 020 15842.96 532.88 52598.87 88888.00 2024-01-20 05:21:39.909 020 15843.02 532.88 52598.89 88888.00 2024-01-20 05:21:40.409 020 15843.03 532.91 52598.94 88888.00 2024-01-20 05:21:40.909 020 15843.04 532.92 52598.91 88888.00 2024-01-20 05:21:41.409 020 15843.06 532.92 52598.85 88888.00 2024-01-20 05:21:41.909 020 15843.11 532.92 52598.83 88888.00 2024-01-20 05:21:42.409 020 15843.17 532.91 52598.85 88888.00 2024-01-20 05:21:42.909 020 15843.20 532.88 52598.86 88888.00 2024-01-20 05:21:43.409 020 15843.26 532.90 52598.83 88888.00 2024-01-20 05:21:43.909 020 15843.28 532.90 52598.81 88888.00 2024-01-20 05:21:44.409 020 15843.29 532.86 52598.77 88888.00 2024-01-20 05:21:44.909 020 15843.33 532.84 52598.74 88888.00 2024-01-20 05:21:45.409 020 15843.41 532.82 52598.69 88888.00 2024-01-20 05:21:45.909 020 15843.48 532.82 52598.68 88888.00 2024-01-20 05:21:46.409 020 15843.48 532.81 52598.68 88888.00 2024-01-20 05:21:46.909 020 15843.53 532.84 52598.65 88888.00 2024-01-20 05:21:47.409 020 15843.58 532.81 52598.61 88888.00 2024-01-20 05:21:47.909 020 15843.59 532.73 52598.59 88888.00 2024-01-20 05:21:48.409 020 15843.63 532.69 52598.53 88888.00 2024-01-20 05:21:48.909 020 15843.67 532.67 52598.62 88888.00 2024-01-20 05:21:49.409 020 15843.72 532.65 52598.63 88888.00 2024-01-20 05:21:49.909 020 15843.74 532.62 52598.64 88888.00 2024-01-20 05:21:50.409 020 15843.74 532.58 52598.62 88888.00 2024-01-20 05:21:50.909 020 15843.79 532.53 52598.64 88888.00 2024-01-20 05:21:51.409 020 15843.86 532.50 52598.63 88888.00 2024-01-20 05:21:51.909 020 15843.85 532.49 52598.60 88888.00 2024-01-20 05:21:52.909 020 15843.94 532.46 52598.57 88888.00 2024-01-20 05:21:53.409 020 15843.99 532.42 52598.58 88888.00 2024-01-20 05:21:53.909 020 15844.01 532.40 52598.60 88888.00 2024-01-20 05:21:54.409 020 15844.05 532.39 52598.55 88888.00 2024-01-20 05:21:54.909 020 15844.10 532.36 52598.51 88888.00 2024-01-20 05:21:55.409 020 15844.15 532.33 52598.53 88888.00 2024-01-20 05:21:55.909 020 15844.19 532.27 52598.51 88888.00 2024-01-20 05:21:56.409 020 15844.13 532.25 52598.47 88888.00 2024-01-20 05:21:56.909 020 15844.13 532.21 52598.40 88888.00 2024-01-20 05:21:57.409 020 15844.23 532.18 52598.37 88888.00 2024-01-20 05:21:57.909 020 15844.20 532.14 52598.36 88888.00 2024-01-20 05:21:58.409 020 15844.19 532.13 52598.35 88888.00 2024-01-20 05:21:58.909 020 15844.21 532.13 52598.33 88888.00 2024-01-20 05:21:59.409 020 15844.26 532.09 52598.31 88888.00 2024-01-20 05:21:59.909 020 15844.35 532.05 52598.34 88888.00 2024-01-20 05:22:00.409 020 15844.38 532.04 52598.36 88888.00 2024-01-20 05:22:00.909 020 15844.42 532.04 52598.34 88888.00 2024-01-20 05:22:01.409 020 15844.50 531.99 52598.27 88888.00 2024-01-20 05:22:01.909 020 15844.51 531.95 52598.28 88888.00 2024-01-20 05:22:02.409 020 15844.58 531.87 52598.33 88888.00 2024-01-20 05:22:02.909 020 15844.57 531.88 52598.33 88888.00 2024-01-20 05:22:03.409 020 15844.57 531.87 52598.28 88888.00 2024-01-20 05:22:03.909 020 15844.64 531.84 52598.31 88888.00 2024-01-20 05:22:04.409 020 15844.68 531.83 52598.30 88888.00 2024-01-20 05:22:04.909 020 15844.73 531.82 52598.30 88888.00 2024-01-20 05:22:05.409 020 15844.77 531.78 52598.28 88888.00 2024-01-20 05:22:05.909 020 15844.83 531.75 52598.30 88888.00 2024-01-20 05:22:06.409 020 15844.81 531.75 52598.27 88888.00 2024-01-20 05:22:06.909 020 15844.84 531.72 52598.26 88888.00 2024-01-20 05:22:07.409 020 15844.93 531.66 52598.27 88888.00 2024-01-20 05:22:07.909 020 15844.95 531.64 52598.33 88888.00 2024-01-20 05:22:08.409 020 15844.93 531.60 52598.31 88888.00 2024-01-20 05:22:08.909 020 15844.94 531.54 52598.28 88888.00 2024-01-20 05:22:09.409 020 15844.90 531.48 52598.25 88888.00 2024-01-20 05:22:09.909 020 15844.89 531.44 52598.24 88888.00 2024-01-20 05:22:10.409 020 15844.93 531.39 52598.27 88888.00 2024-01-20 05:22:10.909 020 15844.98 531.36 52598.28 88888.00 2024-01-20 05:22:11.409 020 15844.98 531.35 52598.23 88888.00 2024-01-20 05:22:11.909 020 15844.98 531.32 52598.24 88888.00 2024-01-20 05:22:12.909 020 15845.04 531.25 52598.16 88888.00 2024-01-20 05:22:13.409 020 15844.99 531.25 52598.15 88888.00 2024-01-20 05:22:13.909 020 15845.00 531.21 52598.19 88888.00 2024-01-20 05:22:14.409 020 15845.01 531.14 52598.20 88888.00 2024-01-20 05:22:14.909 020 15844.98 531.10 52598.24 88888.00 2024-01-20 05:22:15.409 020 15845.00 531.04 52598.21 88888.00 2024-01-20 05:22:15.909 020 15845.01 531.03 52598.21 88888.00 2024-01-20 05:22:16.409 020 15844.99 531.01 52598.18 88888.00 2024-01-20 05:22:16.909 020 15844.94 530.96 52598.15 88888.00 2024-01-20 05:22:17.409 020 15844.94 530.91 52598.16 88888.00 2024-01-20 05:22:17.909 020 15845.02 530.85 52598.15 88888.00 2024-01-20 05:22:18.409 020 15845.00 530.79 52598.11 88888.00 2024-01-20 05:22:18.909 020 15844.96 530.72 52598.06 88888.00 2024-01-20 05:22:19.409 020 15845.00 530.69 52598.07 88888.00 2024-01-20 05:22:19.909 020 15844.93 530.63 52598.10 88888.00 2024-01-20 05:22:20.409 020 15844.90 530.58 52598.08 88888.00 2024-01-20 05:22:20.909 020 15844.90 530.57 52598.08 88888.00 2024-01-20 05:22:21.409 020 15844.87 530.53 52598.08 88888.00 2024-01-20 05:22:21.909 020 15844.82 530.51 52598.05 88888.00 2024-01-20 05:22:22.909 020 15844.89 530.41 52598.02 88888.00 2024-01-20 05:22:23.409 020 15844.83 530.35 52597.97 88888.00 2024-01-20 05:22:23.909 020 15844.81 530.28 52598.01 88888.00 2024-01-20 05:22:24.409 020 15844.75 530.22 52598.06 88888.00 2024-01-20 05:22:24.909 020 15844.72 530.14 52598.04 88888.00 2024-01-20 05:22:25.409 020 15844.71 530.11 52598.06 88888.00 2024-01-20 05:22:25.909 020 15844.68 530.05 52598.02 88888.00 2024-01-20 05:22:26.409 020 15844.68 530.00 52597.98 88888.00 2024-01-20 05:22:26.909 020 15844.66 529.93 52597.96 88888.00 2024-01-20 05:22:27.409 020 15844.62 529.88 52597.99 88888.00 2024-01-20 05:22:27.909 020 15844.55 529.88 52597.99 88888.00 2024-01-20 05:22:28.409 020 15844.53 529.82 52597.98 88888.00 2024-01-20 05:22:28.909 020 15844.47 529.83 52597.94 88888.00 2024-01-20 05:22:29.409 020 15844.42 529.82 52597.93 88888.00 2024-01-20 05:22:29.909 020 15844.37 529.71 52597.96 88888.00 2024-01-20 05:22:30.409 020 15844.36 529.67 52597.94 88888.00 2024-01-20 05:22:30.909 020 15844.30 529.65 52597.96 88888.00 2024-01-20 05:22:31.409 020 15844.29 529.61 52597.96 88888.00 2024-01-20 05:22:31.909 020 15844.23 529.56 52597.89 88888.00 2024-01-20 05:22:32.409 020 15844.20 529.51 52597.88 88888.00 2024-01-20 05:22:32.909 020 15844.18 529.48 52597.90 88888.00 2024-01-20 05:22:33.409 020 15844.11 529.40 52597.84 88888.00 2024-01-20 05:22:33.909 020 15844.04 529.40 52597.82 88888.00 2024-01-20 05:22:34.409 020 15843.99 529.37 52597.80 88888.00 2024-01-20 05:22:34.909 020 15844.01 529.37 52597.75 88888.00 2024-01-20 05:22:35.409 020 15843.97 529.32 52597.70 88888.00 2024-01-20 05:22:35.909 020 15843.92 529.24 52597.73 88888.00 2024-01-20 05:22:36.409 020 15843.93 529.27 52597.71 88888.00 2024-01-20 05:22:36.909 020 15843.93 529.22 52597.69 88888.00 2024-01-20 05:22:37.409 020 15843.85 529.18 52597.73 88888.00 2024-01-20 05:22:37.909 020 15843.82 529.11 52597.76 88888.00 2024-01-20 05:22:38.409 020 15843.76 529.07 52597.76 88888.00 2024-01-20 05:22:38.909 020 15843.77 529.02 52597.70 88888.00 2024-01-20 05:22:39.409 020 15843.76 528.99 52597.70 88888.00 2024-01-20 05:22:39.909 020 15843.68 528.94 52597.67 88888.00 2024-01-20 05:22:40.409 020 15843.68 528.89 52597.65 88888.00 2024-01-20 05:22:40.909 020 15843.65 528.87 52597.62 88888.00 2024-01-20 05:22:41.409 020 15843.63 528.85 52597.57 88888.00 2024-01-20 05:22:41.909 020 15843.64 528.84 52597.57 88888.00 2024-01-20 05:22:42.409 020 15843.59 528.83 52597.57 88888.00 2024-01-20 05:22:42.909 020 15843.56 528.83 52597.57 88888.00 2024-01-20 05:22:43.409 020 15843.55 528.80 52597.61 88888.00 2024-01-20 05:22:43.909 020 15843.54 528.83 52597.58 88888.00 2024-01-20 05:22:44.409 020 15843.58 528.79 52597.58 88888.00 2024-01-20 05:22:44.909 020 15843.56 528.76 52597.56 88888.00 2024-01-20 05:22:45.409 020 15843.49 528.71 52597.51 88888.00 2024-01-20 05:22:46.409 020 15843.40 528.66 52597.50 88888.00 2024-01-20 05:22:46.909 020 15843.41 528.63 52597.53 88888.00 2024-01-20 05:22:47.409 020 15843.39 528.63 52597.48 88888.00 2024-01-20 05:22:47.909 020 15843.37 528.67 52597.45 88888.00 2024-01-20 05:22:48.409 020 15843.33 528.66 52597.44 88888.00 2024-01-20 05:22:48.909 020 15843.38 528.64 52597.43 88888.00 2024-01-20 05:22:49.409 020 15843.40 528.68 52597.46 88888.00 2024-01-20 05:22:49.909 020 15843.40 528.64 52597.45 88888.00 2024-01-20 05:22:50.409 020 15843.35 528.62 52597.47 88888.00 2024-01-20 05:22:50.909 020 15843.36 528.56 52597.46 88888.00 2024-01-20 05:22:51.409 020 15843.35 528.54 52597.42 88888.00 2024-01-20 05:22:51.909 020 15843.30 528.59 52597.38 88888.00 2024-01-20 05:22:52.409 020 15843.32 528.58 52597.35 88888.00 2024-01-20 05:22:52.909 020 15843.38 528.54 52597.40 88888.00 2024-01-20 05:22:53.409 020 15843.41 528.53 52597.39 88888.00 2024-01-20 05:22:53.909 020 15843.45 528.46 52597.35 88888.00 2024-01-20 05:22:54.409 020 15843.39 528.43 52597.36 88888.00 2024-01-20 05:22:54.909 020 15843.38 528.47 52597.34 88888.00 2024-01-20 05:22:55.409 020 15843.42 528.45 52597.30 88888.00 2024-01-20 05:22:56.409 020 15843.51 528.46 52597.27 88888.00 2024-01-20 05:22:56.909 020 15843.44 528.50 52597.24 88888.00 2024-01-20 05:22:57.409 020 15843.42 528.47 52597.24 88888.00 2024-01-20 05:22:57.909 020 15843.45 528.50 52597.20 88888.00 2024-01-20 05:22:58.409 020 15843.42 528.47 52597.18 88888.00 2024-01-20 05:22:58.909 020 15843.44 528.46 52597.24 88888.00 2024-01-20 05:22:59.409 020 15843.39 528.40 52597.20 88888.00 2024-01-20 05:22:59.909 020 15843.46 528.38 52597.15 88888.00 2024-01-20 05:23:00.409 020 15843.41 528.38 52597.10 88888.00 2024-01-20 05:23:00.909 020 15843.38 528.38 52597.12 88888.00 2024-01-20 05:23:01.409 020 15843.38 528.43 52597.13 88888.00 2024-01-20 05:23:01.909 020 15843.41 528.42 52597.10 88888.00 2024-01-20 05:23:02.409 020 15843.37 528.37 52597.08 88888.00 2024-01-20 05:23:02.909 020 15843.36 528.33 52597.10 88888.00 2024-01-20 05:23:03.409 020 15843.36 528.29 52597.12 88888.00 2024-01-20 05:23:03.909 020 15843.41 528.32 52597.07 88888.00 2024-01-20 05:23:04.409 020 15843.40 528.32 52597.05 88888.00 2024-01-20 05:23:04.909 020 15843.37 528.34 52597.05 88888.00 2024-01-20 05:23:05.409 020 15843.31 528.33 52597.04 88888.00 2024-01-20 05:23:05.909 020 15843.32 528.32 52597.04 88888.00 2024-01-20 05:23:06.409 020 15843.37 528.27 52597.01 88888.00 2024-01-20 05:23:06.909 020 15843.37 528.21 52596.99 88888.00 2024-01-20 05:23:07.409 020 15843.36 528.21 52596.99 88888.00 2024-01-20 05:23:07.909 020 15843.38 528.19 52596.99 88888.00 2024-01-20 05:23:08.409 020 15843.40 528.16 52596.99 88888.00 2024-01-20 05:23:08.909 020 15843.32 528.21 52596.98 88888.00 2024-01-20 05:23:09.409 020 15843.36 528.20 52596.92 88888.00 2024-01-20 05:23:09.909 020 15843.38 528.26 52596.89 88888.00 2024-01-20 05:23:10.409 020 15843.44 528.25 52596.90 88888.00 2024-01-20 05:23:10.909 020 15843.46 528.23 52596.89 88888.00 2024-01-20 05:23:11.409 020 15843.45 528.24 52596.90 88888.00 2024-01-20 05:23:11.909 020 15843.45 528.21 52596.95 88888.00 2024-01-20 05:23:12.409 020 15843.46 528.20 52596.87 88888.00 2024-01-20 05:23:12.909 020 15843.48 528.20 52596.82 88888.00 2024-01-20 05:23:13.409 020 15843.41 528.21 52596.84 88888.00 2024-01-20 05:23:13.909 020 15843.42 528.20 52596.84 88888.00 2024-01-20 05:23:14.409 020 15843.42 528.19 52596.82 88888.00 2024-01-20 05:23:14.909 020 15843.42 528.17 52596.77 88888.00 2024-01-20 05:23:15.409 020 15843.45 528.20 52596.82 88888.00 2024-01-20 05:23:15.909 020 15843.45 528.24 52596.87 88888.00 2024-01-20 05:23:16.409 020 15843.44 528.23 52596.83 88888.00 2024-01-20 05:23:16.909 020 15843.40 528.24 52596.78 88888.00 2024-01-20 05:23:17.409 020 15843.44 528.23 52596.76 88888.00 2024-01-20 05:23:17.909 020 15843.46 528.20 52596.76 88888.00 2024-01-20 05:23:18.409 020 15843.47 528.19 52596.69 88888.00 2024-01-20 05:23:18.909 020 15843.48 528.17 52596.67 88888.00 2024-01-20 05:23:19.409 020 15843.48 528.17 52596.67 88888.00 2024-01-20 05:23:19.909 020 15843.49 528.19 52596.66 88888.00 2024-01-20 05:23:20.409 020 15843.50 528.17 52596.67 88888.00 2024-01-20 05:23:20.909 020 15843.56 528.24 52596.66 88888.00 2024-01-20 05:23:21.409 020 15843.56 528.26 52596.68 88888.00 2024-01-20 05:23:21.909 020 15843.55 528.24 52596.69 88888.00 2024-01-20 05:23:22.409 020 15843.53 528.19 52596.69 88888.00 2024-01-20 05:23:22.909 020 15843.56 528.23 52596.68 88888.00 2024-01-20 05:23:23.409 020 15843.56 528.29 52596.72 88888.00 2024-01-20 05:23:23.909 020 15843.58 528.32 52596.69 88888.00 2024-01-20 05:23:24.409 020 15843.68 528.32 52596.69 88888.00 2024-01-20 05:23:24.909 020 15843.69 528.33 52596.70 88888.00 2024-01-20 05:23:25.409 020 15843.66 528.32 52596.69 88888.00 2024-01-20 05:23:25.909 020 15843.70 528.34 52596.72 88888.00 2024-01-20 05:23:26.409 020 15843.79 528.38 52596.67 88888.00 2024-01-20 05:23:26.909 020 15843.83 528.40 52596.69 88888.00 2024-01-20 05:23:27.409 020 15843.85 528.43 52596.68 88888.00 2024-01-20 05:23:27.909 020 15843.88 528.45 52596.62 88888.00 2024-01-20 05:23:28.409 020 15843.94 528.49 52596.63 88888.00 2024-01-20 05:23:28.909 020 15843.95 528.49 52596.65 88888.00 2024-01-20 05:23:29.409 020 15844.00 528.52 52596.67 88888.00 2024-01-20 05:23:29.909 020 15844.02 528.55 52596.70 88888.00 2024-01-20 05:23:30.409 020 15844.03 528.55 52596.74 88888.00 2024-01-20 05:23:30.909 020 15844.04 528.55 52596.70 88888.00 2024-01-20 05:23:31.409 020 15844.09 528.60 52596.70 88888.00 2024-01-20 05:23:31.909 020 15844.15 528.59 52596.67 88888.00 2024-01-20 05:23:32.409 020 15844.17 528.59 52596.72 88888.00 2024-01-20 05:23:32.909 020 15844.19 528.59 52596.67 88888.00 2024-01-20 05:23:33.409 020 15844.19 528.59 52596.68 88888.00 2024-01-20 05:23:33.909 020 15844.21 528.55 52596.73 88888.00 2024-01-20 05:23:34.409 020 15844.21 528.55 52596.66 88888.00 2024-01-20 05:23:34.909 020 15844.22 528.59 52596.62 88888.00 2024-01-20 05:23:35.409 020 15844.26 528.60 52596.64 88888.00 2024-01-20 05:23:35.909 020 15844.24 528.59 52596.63 88888.00 2024-01-20 05:23:36.409 020 15844.28 528.59 52596.65 88888.00 2024-01-20 05:23:36.909 020 15844.28 528.56 52596.65 88888.00 2024-01-20 05:23:37.409 020 15844.26 528.55 52596.64 88888.00 2024-01-20 05:23:37.909 020 15844.28 528.59 52596.58 88888.00 2024-01-20 05:23:38.409 020 15844.30 528.60 52596.55 88888.00 2024-01-20 05:23:38.909 020 15844.29 528.58 52596.50 88888.00 2024-01-20 05:23:39.409 020 15844.28 528.55 52596.52 88888.00 2024-01-20 05:23:39.909 020 15844.33 528.53 52596.61 88888.00 2024-01-20 05:23:40.409 020 15844.32 528.50 52596.56 88888.00 2024-01-20 05:23:40.909 020 15844.28 528.47 52596.55 88888.00 2024-01-20 05:23:41.409 020 15844.27 528.44 52596.53 88888.00 2024-01-20 05:23:41.909 020 15844.30 528.42 52596.50 88888.00 2024-01-20 05:23:42.409 020 15844.37 528.41 52596.54 88888.00 2024-01-20 05:23:42.909 020 15844.40 528.38 52596.53 88888.00 2024-01-20 05:23:43.409 020 15844.39 528.43 52596.47 88888.00 2024-01-20 05:23:43.909 020 15844.33 528.44 52596.43 88888.00 2024-01-20 05:23:44.409 020 15844.33 528.40 52596.42 88888.00 2024-01-20 05:23:44.909 020 15844.40 528.34 52596.47 88888.00 2024-01-20 05:23:45.409 020 15844.38 528.36 52596.45 88888.00 2024-01-20 05:23:45.909 020 15844.40 528.36 52596.44 88888.00 2024-01-20 05:23:46.409 020 15844.44 528.37 52596.39 88888.00 2024-01-20 05:23:46.909 020 15844.40 528.33 52596.34 88888.00 2024-01-20 05:23:47.409 020 15844.39 528.32 52596.30 88888.00 2024-01-20 05:23:47.909 020 15844.41 528.34 52596.26 88888.00 2024-01-20 05:23:48.409 020 15844.39 528.34 52596.21 88888.00 2024-01-20 05:23:48.909 020 15844.39 528.30 52596.20 88888.00 2024-01-20 05:23:49.409 020 15844.38 528.28 52596.21 88888.00 2024-01-20 05:23:49.909 020 15844.39 528.27 52596.23 88888.00 2024-01-20 05:23:50.409 020 15844.47 528.27 52596.22 88888.00 2024-01-20 05:23:50.909 020 15844.50 528.23 52596.19 88888.00 2024-01-20 05:23:51.409 020 15844.48 528.21 52596.24 88888.00 2024-01-20 05:23:51.909 020 15844.51 528.24 52596.20 88888.00 2024-01-20 05:23:52.409 020 15844.53 528.20 52596.14 88888.00 2024-01-20 05:23:52.909 020 15844.49 528.18 52596.17 88888.00 2024-01-20 05:23:53.409 020 15844.49 528.23 52596.17 88888.00 2024-01-20 05:23:53.909 020 15844.57 528.25 52596.15 88888.00 2024-01-20 05:23:54.409 020 15844.56 528.18 52596.15 88888.00 2024-01-20 05:23:54.909 020 15844.50 528.11 52596.20 88888.00 2024-01-20 05:23:55.409 020 15844.50 528.11 52596.18 88888.00 2024-01-20 05:23:55.909 020 15844.59 528.10 52596.15 88888.00 2024-01-20 05:23:56.409 020 15844.71 528.15 52596.13 88888.00 2024-01-20 05:23:56.909 020 15844.72 528.14 52596.15 88888.00 2024-01-20 05:23:57.409 020 15844.72 528.16 52596.16 88888.00 2024-01-20 05:23:57.909 020 15844.73 528.15 52596.14 88888.00 2024-01-20 05:23:58.409 020 15844.74 528.15 52596.12 88888.00 2024-01-20 05:23:58.909 020 15844.74 528.19 52596.12 88888.00 2024-01-20 05:23:59.409 020 15844.75 528.16 52596.06 88888.00 2024-01-20 05:23:59.909 020 15844.77 528.12 52596.09 88888.00 2024-01-20 05:24:00.409 020 15844.74 528.15 52596.09 88888.00 2024-01-20 05:24:00.909 020 15844.76 528.15 52596.08 88888.00 2024-01-20 05:24:01.409 020 15844.81 528.12 52596.11 88888.00 2024-01-20 05:24:01.909 020 15844.84 528.15 52596.12 88888.00 2024-01-20 05:24:02.409 020 15844.82 528.14 52596.11 88888.00 2024-01-20 05:24:02.909 020 15844.83 528.10 52596.06 88888.00 2024-01-20 05:24:03.409 020 15844.86 528.12 52596.04 88888.00 2024-01-20 05:24:03.909 020 15844.84 528.10 52596.08 88888.00 2024-01-20 05:24:04.409 020 15844.82 528.10 52596.06 88888.00 2024-01-20 05:24:04.909 020 15844.89 528.11 52596.00 88888.00 2024-01-20 05:24:05.409 020 15844.89 528.10 52596.01 88888.00 2024-01-20 05:24:05.909 020 15844.89 528.07 52596.00 88888.00 2024-01-20 05:24:06.409 020 15844.87 528.07 52596.03 88888.00 2024-01-20 05:24:06.909 020 15844.89 528.07 52596.05 88888.00 2024-01-20 05:24:07.409 020 15844.94 528.06 52596.06 88888.00 2024-01-20 05:24:07.909 020 15844.93 528.06 52596.07 88888.00 2024-01-20 05:24:08.409 020 15844.92 528.09 52596.12 88888.00 2024-01-20 05:24:08.909 020 15844.95 528.09 52596.05 88888.00 2024-01-20 05:24:09.409 020 15844.95 528.04 52596.01 88888.00 2024-01-20 05:24:09.909 020 15844.94 528.08 52596.03 88888.00 2024-01-20 05:24:10.409 020 15844.94 528.06 52596.05 88888.00 2024-01-20 05:24:10.909 020 15844.99 528.02 52596.08 88888.00 2024-01-20 05:24:11.409 020 15844.98 528.01 52596.07 88888.00 2024-01-20 05:24:11.909 020 15845.02 528.00 52596.09 88888.00 2024-01-20 05:24:12.409 020 15845.00 527.99 52596.14 88888.00 2024-01-20 05:24:12.909 020 15845.01 527.98 52596.13 88888.00 2024-01-20 05:24:13.409 020 15845.09 527.97 52596.07 88888.00 2024-01-20 05:24:13.909 020 15845.10 527.94 52596.05 88888.00 2024-01-20 05:24:14.409 020 15845.08 527.93 52596.06 88888.00 2024-01-20 05:24:14.909 020 15845.07 527.93 52596.13 88888.00 2024-01-20 05:24:15.409 020 15845.11 527.94 52596.15 88888.00 2024-01-20 05:24:15.909 020 15845.11 527.94 52596.12 88888.00 2024-01-20 05:24:16.409 020 15845.13 527.97 52596.08 88888.00 2024-01-20 05:24:16.909 020 15845.14 527.98 52596.11 88888.00 2024-01-20 05:24:17.909 020 15845.19 527.92 52596.17 88888.00 2024-01-20 05:24:18.409 020 15845.27 527.92 52596.15 88888.00 2024-01-20 05:24:18.909 020 15845.28 527.91 52596.15 88888.00 2024-01-20 05:24:19.409 020 15845.27 527.90 52596.20 88888.00 2024-01-20 05:24:19.909 020 15845.25 527.90 52596.19 88888.00 2024-01-20 05:24:20.409 020 15845.26 527.91 52596.15 88888.00 2024-01-20 05:24:20.909 020 15845.23 527.91 52596.14 88888.00 2024-01-20 05:24:21.409 020 15845.21 527.92 52596.18 88888.00 2024-01-20 05:24:21.909 020 15845.13 527.92 52596.17 88888.00 2024-01-20 05:24:22.409 020 15845.13 527.89 52596.14 88888.00 2024-01-20 05:24:22.909 020 15845.11 527.83 52596.13 88888.00 2024-01-20 05:24:23.409 020 15845.17 527.80 52596.12 88888.00 2024-01-20 05:24:23.909 020 15845.17 527.80 52596.13 88888.00 2024-01-20 05:24:24.409 020 15845.11 527.80 52596.18 88888.00 2024-01-20 05:24:24.909 020 15845.17 527.80 52596.22 88888.00 2024-01-20 05:24:25.409 020 15845.18 527.77 52596.22 88888.00 2024-01-20 05:24:25.909 020 15845.18 527.78 52596.24 88888.00 2024-01-20 05:24:26.409 020 15845.16 527.80 52596.23 88888.00 2024-01-20 05:24:26.909 020 15845.10 527.76 52596.25 88888.00 2024-01-20 05:24:27.409 020 15845.05 527.74 52596.24 88888.00 2024-01-20 05:24:27.909 020 15845.03 527.73 52596.23 88888.00 2024-01-20 05:24:28.409 020 15845.05 527.73 52596.22 88888.00 2024-01-20 05:24:28.909 020 15845.05 527.72 52596.21 88888.00 2024-01-20 05:24:29.409 020 15845.01 527.69 52596.25 88888.00 2024-01-20 05:24:29.909 020 15845.04 527.68 52596.21 88888.00 2024-01-20 05:24:30.409 020 15845.04 527.69 52596.21 88888.00 2024-01-20 05:24:30.909 020 15845.03 527.71 52596.19 88888.00 2024-01-20 05:24:31.409 020 15845.08 527.75 52596.23 88888.00 2024-01-20 05:24:31.909 020 15845.08 527.77 52596.25 88888.00 2024-01-20 05:24:32.409 020 15845.08 527.77 52596.32 88888.00 2024-01-20 05:24:32.909 020 15845.04 527.81 52596.36 88888.00 2024-01-20 05:24:33.409 020 15845.04 527.80 52596.37 88888.00 2024-01-20 05:24:33.909 020 15845.04 527.76 52596.37 88888.00 2024-01-20 05:24:34.409 020 15845.07 527.80 52596.38 88888.00 2024-01-20 05:24:34.909 020 15845.09 527.82 52596.38 88888.00 2024-01-20 05:24:35.409 020 15845.09 527.83 52596.39 88888.00 2024-01-20 05:24:35.909 020 15845.09 527.83 52596.39 88888.00 2024-01-20 05:24:36.409 020 15845.10 527.84 52596.39 88888.00 2024-01-20 05:24:36.909 020 15845.10 527.81 52596.40 88888.00 2024-01-20 05:24:37.409 020 15845.09 527.78 52596.41 88888.00 2024-01-20 05:24:37.909 020 15845.05 527.77 52596.45 88888.00 2024-01-20 05:24:38.409 020 15845.09 527.82 52596.47 88888.00 2024-01-20 05:24:38.909 020 15845.09 527.84 52596.49 88888.00 2024-01-20 05:24:39.409 020 15845.07 527.82 52596.54 88888.00 2024-01-20 05:24:39.909 020 15845.08 527.81 52596.52 88888.00 2024-01-20 05:24:40.409 020 15845.10 527.83 52596.53 88888.00 2024-01-20 05:24:40.909 020 15845.09 527.85 52596.50 88888.00 2024-01-20 05:24:41.409 020 15845.08 527.80 52596.50 88888.00 2024-01-20 05:24:41.909 020 15845.08 527.82 52596.52 88888.00 2024-01-20 05:24:42.409 020 15845.08 527.85 52596.54 88888.00 2024-01-20 05:24:42.909 020 15845.04 527.81 52596.50 88888.00 2024-01-20 05:24:43.409 020 15845.07 527.76 52596.48 88888.00 2024-01-20 05:24:43.909 020 15845.04 527.78 52596.52 88888.00 2024-01-20 05:24:44.409 020 15845.01 527.82 52596.52 88888.00 2024-01-20 05:24:44.909 020 15845.01 527.83 52596.55 88888.00 2024-01-20 05:24:45.409 020 15844.99 527.81 52596.63 88888.00 2024-01-20 05:24:45.909 020 15845.01 527.83 52596.66 88888.00 2024-01-20 05:24:46.409 020 15845.00 527.86 52596.70 88888.00 2024-01-20 05:24:46.909 020 15845.00 527.89 52596.66 88888.00 2024-01-20 05:24:47.409 020 15845.02 527.89 52596.70 88888.00 2024-01-20 05:24:47.910 020 15844.99 527.88 52596.72 88888.00 2024-01-20 05:24:48.410 020 15845.01 527.89 52596.72 88888.00 2024-01-20 05:24:48.910 020 15844.98 527.90 52596.72 88888.00 2024-01-20 05:24:49.410 020 15844.91 527.90 52596.69 88888.00 2024-01-20 05:24:49.910 020 15844.90 527.86 52596.66 88888.00 2024-01-20 05:24:50.410 020 15844.90 527.85 52596.67 88888.00 2024-01-20 05:24:50.910 020 15844.89 527.88 52596.72 88888.00 2024-01-20 05:24:51.410 020 15844.87 527.89 52596.72 88888.00 2024-01-20 05:24:51.910 020 15844.82 527.88 52596.73 88888.00 2024-01-20 05:24:52.410 020 15844.89 527.91 52596.72 88888.00 2024-01-20 05:24:52.910 020 15844.91 527.92 52596.65 88888.00 2024-01-20 05:24:53.410 020 15844.94 527.93 52596.66 88888.00 2024-01-20 05:24:53.910 020 15844.98 527.91 52596.68 88888.00 2024-01-20 05:24:54.410 020 15844.94 527.90 52596.67 88888.00 2024-01-20 05:24:54.910 020 15844.86 527.93 52596.69 88888.00 2024-01-20 05:24:55.410 020 15844.91 527.94 52596.68 88888.00 2024-01-20 05:24:55.910 020 15844.92 527.94 52596.69 88888.00 2024-01-20 05:24:56.410 020 15844.89 527.93 52596.70 88888.00 2024-01-20 05:24:56.910 020 15844.91 527.91 52596.74 88888.00 2024-01-20 05:24:57.410 020 15844.89 527.92 52596.75 88888.00 2024-01-20 05:24:57.910 020 15844.89 527.92 52596.77 88888.00 2024-01-20 05:24:58.410 020 15844.92 527.91 52596.77 88888.00 2024-01-20 05:24:58.910 020 15844.91 527.97 52596.74 88888.00 2024-01-20 05:24:59.410 020 15844.90 528.00 52596.67 88888.00 2024-01-20 05:24:59.910 020 15844.89 527.99 52596.68 88888.00 2024-01-20 05:25:00.410 020 15844.90 527.98 52596.74 88888.00 2024-01-20 05:25:00.910 020 15844.89 527.93 52596.72 88888.00 2024-01-20 05:25:01.410 020 15844.89 527.92 52596.67 88888.00 2024-01-20 05:25:01.910 020 15844.91 527.95 52596.69 88888.00 2024-01-20 05:25:02.410 020 15844.89 527.93 52596.66 88888.00 2024-01-20 05:25:02.910 020 15844.89 527.92 52596.69 88888.00 2024-01-20 05:25:03.410 020 15844.90 527.92 52596.72 88888.00 2024-01-20 05:25:03.910 020 15844.89 527.92 52596.69 88888.00 2024-01-20 05:25:04.410 020 15844.89 527.92 52596.74 88888.00 2024-01-20 05:25:04.910 020 15844.86 527.93 52596.68 88888.00 2024-01-20 05:25:05.410 020 15844.86 527.92 52596.67 88888.00 2024-01-20 05:25:05.910 020 15844.83 527.94 52596.62 88888.00 2024-01-20 05:25:06.410 020 15844.90 527.95 52596.60 88888.00 2024-01-20 05:25:06.910 020 15844.95 527.98 52596.57 88888.00 2024-01-20 05:25:07.410 020 15844.91 528.01 52596.64 88888.00 2024-01-20 05:25:07.910 020 15844.90 528.01 52596.59 88888.00 2024-01-20 05:25:08.410 020 15844.93 528.01 52596.59 88888.00 2024-01-20 05:25:08.910 020 15844.99 528.04 52596.61 88888.00 2024-01-20 05:25:09.410 020 15845.00 528.06 52596.67 88888.00 2024-01-20 05:25:09.910 020 15845.00 528.07 52596.64 88888.00 2024-01-20 05:25:10.410 020 15845.01 528.06 52596.66 88888.00 2024-01-20 05:25:10.910 020 15845.03 528.06 52596.68 88888.00 2024-01-20 05:25:11.410 020 15845.04 528.09 52596.69 88888.00 2024-01-20 05:25:11.910 020 15845.07 528.07 52596.73 88888.00 2024-01-20 05:25:12.410 020 15845.05 528.06 52596.72 88888.00 2024-01-20 05:25:12.910 020 15845.03 528.08 52596.74 88888.00 2024-01-20 05:25:13.410 020 15845.00 528.08 52596.73 88888.00 2024-01-20 05:25:13.910 020 15845.04 528.11 52596.70 88888.00 2024-01-20 05:25:14.410 020 15845.08 528.16 52596.67 88888.00 2024-01-20 05:25:14.910 020 15845.05 528.18 52596.63 88888.00 2024-01-20 05:25:15.410 020 15845.04 528.16 52596.66 88888.00 2024-01-20 05:25:15.910 020 15845.04 528.16 52596.67 88888.00 2024-01-20 05:25:16.410 020 15845.10 528.16 52596.64 88888.00 2024-01-20 05:25:16.910 020 15845.12 528.17 52596.65 88888.00 2024-01-20 05:25:17.410 020 15845.09 528.18 52596.70 88888.00 2024-01-20 05:25:17.910 020 15845.04 528.18 52596.72 88888.00 2024-01-20 05:25:18.410 020 15845.13 528.24 52596.74 88888.00 2024-01-20 05:25:19.410 020 15845.07 528.25 52596.77 88888.00 2024-01-20 05:25:19.910 020 15845.08 528.28 52596.72 88888.00 2024-01-20 05:25:20.410 020 15845.09 528.33 52596.74 88888.00 2024-01-20 05:25:20.910 020 15845.10 528.34 52596.73 88888.00 2024-01-20 05:25:21.410 020 15845.07 528.38 52596.66 88888.00 2024-01-20 05:25:21.910 020 15845.12 528.41 52596.66 88888.00 2024-01-20 05:25:22.410 020 15845.08 528.41 52596.73 88888.00 2024-01-20 05:25:22.910 020 15845.05 528.42 52596.72 88888.00 2024-01-20 05:25:23.410 020 15845.04 528.45 52596.74 88888.00 2024-01-20 05:25:23.910 020 15845.04 528.50 52596.76 88888.00 2024-01-20 05:25:24.410 020 15845.05 528.50 52596.75 88888.00 2024-01-20 05:25:24.910 020 15845.04 528.51 52596.70 88888.00 2024-01-20 05:25:25.410 020 15845.04 528.54 52596.72 88888.00 2024-01-20 05:25:25.910 020 15845.01 528.55 52596.72 88888.00 2024-01-20 05:25:26.410 020 15845.01 528.60 52596.73 88888.00 2024-01-20 05:25:26.910 020 15845.03 528.60 52596.72 88888.00 2024-01-20 05:25:27.410 020 15845.03 528.62 52596.70 88888.00 2024-01-20 05:25:27.910 020 15845.04 528.62 52596.77 88888.00 2024-01-20 05:25:28.410 020 15845.05 528.61 52596.74 88888.00 2024-01-20 05:25:29.410 020 15845.11 528.68 52596.75 88888.00 2024-01-20 05:25:29.910 020 15845.14 528.67 52596.76 88888.00 2024-01-20 05:25:30.410 020 15845.12 528.69 52596.83 88888.00 2024-01-20 05:25:30.910 020 15845.10 528.77 52596.82 88888.00 2024-01-20 05:25:31.410 020 15845.09 528.79 52596.79 88888.00 2024-01-20 05:25:31.910 020 15845.08 528.78 52596.80 88888.00 2024-01-20 05:25:32.410 020 15845.08 528.81 52596.81 88888.00 2024-01-20 05:25:32.910 020 15845.03 528.83 52596.80 88888.00 2024-01-20 05:25:33.410 020 15844.99 528.87 52596.79 88888.00 2024-01-20 05:25:33.910 020 15845.03 528.88 52596.80 88888.00 2024-01-20 05:25:34.410 020 15845.04 528.87 52596.79 88888.00 2024-01-20 05:25:34.910 020 15845.10 528.92 52596.81 88888.00 2024-01-20 05:25:35.410 020 15845.14 528.94 52596.79 88888.00 2024-01-20 05:25:35.910 020 15845.11 529.01 52596.78 88888.00 2024-01-20 05:25:36.410 020 15845.09 529.07 52596.80 88888.00 2024-01-20 05:25:36.910 020 15845.12 529.09 52596.81 88888.00 2024-01-20 05:25:37.410 020 15845.11 529.11 52596.88 88888.00 2024-01-20 05:25:37.910 020 15845.12 529.15 52596.90 88888.00 2024-01-20 05:25:38.410 020 15845.07 529.16 52596.90 88888.00 2024-01-20 05:25:39.410 020 15844.99 529.23 52596.87 88888.00 2024-01-20 05:25:39.910 020 15844.92 529.23 52596.83 88888.00 2024-01-20 05:25:40.410 020 15844.91 529.23 52596.80 88888.00 2024-01-20 05:25:40.910 020 15844.91 529.27 52596.85 88888.00 2024-01-20 05:25:41.410 020 15844.92 529.29 52596.83 88888.00 2024-01-20 05:25:41.910 020 15844.91 529.29 52596.75 88888.00 2024-01-20 05:25:42.410 020 15844.90 529.30 52596.75 88888.00 2024-01-20 05:25:42.910 020 15844.84 529.37 52596.79 88888.00 2024-01-20 05:25:43.410 020 15844.77 529.38 52596.75 88888.00 2024-01-20 05:25:43.910 020 15844.81 529.39 52596.74 88888.00 2024-01-20 05:25:44.410 020 15844.86 529.40 52596.75 88888.00 2024-01-20 05:25:44.910 020 15844.87 529.39 52596.80 88888.00 2024-01-20 05:25:45.410 020 15844.86 529.40 52596.78 88888.00 2024-01-20 05:25:45.910 020 15844.81 529.41 52596.74 88888.00 2024-01-20 05:25:46.410 020 15844.80 529.39 52596.69 88888.00 2024-01-20 05:25:46.910 020 15844.80 529.37 52596.68 88888.00 2024-01-20 05:25:47.410 020 15844.78 529.35 52596.68 88888.00 2024-01-20 05:25:47.910 020 15844.81 529.36 52596.73 88888.00 2024-01-20 05:25:48.410 020 15844.81 529.39 52596.70 88888.00 2024-01-20 05:25:48.910 020 15844.80 529.42 52596.65 88888.00 2024-01-20 05:25:49.410 020 15844.82 529.46 52596.65 88888.00 2024-01-20 05:25:49.910 020 15844.80 529.45 52596.69 88888.00 2024-01-20 05:25:50.410 020 15844.82 529.42 52596.62 88888.00 2024-01-20 05:25:50.910 020 15844.82 529.44 52596.57 88888.00 2024-01-20 05:25:51.410 020 15844.81 529.48 52596.57 88888.00 2024-01-20 05:25:51.910 020 15844.77 529.47 52596.54 88888.00 2024-01-20 05:25:52.410 020 15844.77 529.44 52596.53 88888.00 2024-01-20 05:25:52.910 020 15844.76 529.45 52596.54 88888.00 2024-01-20 05:25:53.410 020 15844.78 529.42 52596.53 88888.00 2024-01-20 05:25:53.910 020 15844.76 529.39 52596.49 88888.00 2024-01-20 05:25:54.410 020 15844.73 529.40 52596.48 88888.00 2024-01-20 05:25:54.910 020 15844.80 529.40 52596.44 88888.00 2024-01-20 05:25:55.410 020 15844.77 529.46 52596.41 88888.00 2024-01-20 05:25:55.910 020 15844.77 529.45 52596.44 88888.00 2024-01-20 05:25:56.410 020 15844.73 529.39 52596.42 88888.00 2024-01-20 05:25:56.910 020 15844.78 529.42 52596.38 88888.00 2024-01-20 05:25:57.410 020 15844.75 529.48 52596.27 88888.00 2024-01-20 05:25:57.910 020 15844.73 529.41 52596.23 88888.00 2024-01-20 05:25:58.410 020 15844.75 529.38 52596.23 88888.00 2024-01-20 05:25:59.410 020 15844.72 529.42 52596.22 88888.00 2024-01-20 05:25:59.910 020 15844.64 529.46 52596.18 88888.00 2024-01-20 05:26:00.410 020 15844.66 529.41 52596.17 88888.00 2024-01-20 05:26:00.910 020 15844.62 529.40 52596.15 88888.00 2024-01-20 05:26:01.410 020 15844.59 529.38 52596.15 88888.00 2024-01-20 05:26:01.910 020 15844.60 529.37 52596.15 88888.00 2024-01-20 05:26:02.410 020 15844.59 529.32 52596.13 88888.00 2024-01-20 05:26:02.910 020 15844.53 529.32 52596.09 88888.00 2024-01-20 05:26:03.410 020 15844.49 529.32 52596.07 88888.00 2024-01-20 05:26:03.910 020 15844.54 529.23 52596.07 88888.00 2024-01-20 05:26:04.410 020 15844.54 529.23 52596.09 88888.00 2024-01-20 05:26:04.910 020 15844.49 529.22 52596.06 88888.00 2024-01-20 05:26:05.410 020 15844.46 529.19 52596.05 88888.00 2024-01-20 05:26:05.910 020 15844.46 529.18 52596.04 88888.00 2024-01-20 05:26:06.410 020 15844.42 529.18 52596.00 88888.00 2024-01-20 05:26:06.910 020 15844.37 529.11 52596.00 88888.00 2024-01-20 05:26:07.410 020 15844.29 529.04 52595.99 88888.00 2024-01-20 05:26:07.910 020 15844.30 529.01 52595.94 88888.00 2024-01-20 05:26:08.410 020 15844.30 529.02 52595.93 88888.00 2024-01-20 05:26:08.910 020 15844.26 528.98 52595.88 88888.00 2024-01-20 05:26:09.410 020 15844.23 528.96 52595.87 88888.00 2024-01-20 05:26:09.910 020 15844.19 528.92 52595.85 88888.00 2024-01-20 05:26:10.410 020 15844.14 528.92 52595.79 88888.00 2024-01-20 05:26:10.910 020 15844.11 528.87 52595.75 88888.00 2024-01-20 05:26:11.410 020 15844.10 528.80 52595.74 88888.00 2024-01-20 05:26:11.910 020 15844.10 528.78 52595.75 88888.00 2024-01-20 05:26:12.410 020 15844.03 528.78 52595.78 88888.00 2024-01-20 05:26:12.910 020 15844.05 528.81 52595.76 88888.00 2024-01-20 05:26:13.410 020 15843.99 528.78 52595.74 88888.00 2024-01-20 05:26:13.910 020 15843.96 528.77 52595.73 88888.00 2024-01-20 05:26:14.410 020 15843.97 528.72 52595.75 88888.00 2024-01-20 05:26:14.910 020 15844.00 528.68 52595.69 88888.00 2024-01-20 05:26:15.410 020 15843.97 528.59 52595.69 88888.00 2024-01-20 05:26:15.910 020 15843.94 528.56 52595.65 88888.00 2024-01-20 05:26:16.410 020 15843.91 528.53 52595.66 88888.00 2024-01-20 05:26:16.910 020 15843.85 528.50 52595.60 88888.00 2024-01-20 05:26:17.410 020 15843.84 528.50 52595.60 88888.00 2024-01-20 05:26:17.910 020 15843.81 528.47 52595.61 88888.00 2024-01-20 05:26:18.410 020 15843.74 528.43 52595.61 88888.00 2024-01-20 05:26:18.910 020 15843.74 528.41 52595.59 88888.00 2024-01-20 05:26:19.410 020 15843.73 528.38 52595.54 88888.00 2024-01-20 05:26:19.910 020 15843.65 528.36 52595.53 88888.00 2024-01-20 05:26:20.410 020 15843.63 528.33 52595.51 88888.00 2024-01-20 05:26:20.910 020 15843.62 528.36 52595.54 88888.00 2024-01-20 05:26:21.410 020 15843.62 528.35 52595.52 88888.00 2024-01-20 05:26:21.910 020 15843.63 528.29 52595.41 88888.00 2024-01-20 05:26:22.410 020 15843.58 528.25 52595.40 88888.00 2024-01-20 05:26:22.910 020 15843.56 528.24 52595.42 88888.00 2024-01-20 05:26:23.410 020 15843.53 528.19 52595.40 88888.00 2024-01-20 05:26:23.910 020 15843.48 528.20 52595.39 88888.00 2024-01-20 05:26:24.410 020 15843.47 528.20 52595.34 88888.00 2024-01-20 05:26:24.910 020 15843.47 528.16 52595.34 88888.00 2024-01-20 05:26:25.410 020 15843.47 528.11 52595.31 88888.00 2024-01-20 05:26:25.910 020 15843.42 528.09 52595.31 88888.00 2024-01-20 05:26:26.410 020 15843.42 528.09 52595.31 88888.00 2024-01-20 05:26:26.910 020 15843.39 528.08 52595.29 88888.00 2024-01-20 05:26:27.410 020 15843.33 528.01 52595.28 88888.00 2024-01-20 05:26:27.910 020 15843.37 527.97 52595.28 88888.00 2024-01-20 05:26:28.410 020 15843.35 527.93 52595.29 88888.00 2024-01-20 05:26:28.910 020 15843.31 527.93 52595.28 88888.00 2024-01-20 05:26:29.410 020 15843.30 527.92 52595.21 88888.00 2024-01-20 05:26:29.910 020 15843.23 527.92 52595.20 88888.00 2024-01-20 05:26:30.410 020 15843.15 527.88 52595.22 88888.00 2024-01-20 05:26:30.910 020 15843.09 527.81 52595.21 88888.00 2024-01-20 05:26:31.410 020 15843.08 527.77 52595.20 88888.00 2024-01-20 05:26:31.910 020 15843.09 527.72 52595.18 88888.00 2024-01-20 05:26:32.410 020 15843.05 527.66 52595.14 88888.00 2024-01-20 05:26:32.910 020 15843.03 527.58 52595.09 88888.00 2024-01-20 05:26:33.410 020 15842.95 527.55 52595.08 88888.00 2024-01-20 05:26:33.910 020 15842.90 527.55 52595.11 88888.00 2024-01-20 05:26:34.410 020 15842.90 527.56 52595.11 88888.00 2024-01-20 05:26:34.910 020 15842.90 527.63 52595.06 88888.00 2024-01-20 05:26:35.410 020 15842.87 527.62 52595.05 88888.00 2024-01-20 05:26:35.910 020 15842.79 527.60 52595.03 88888.00 2024-01-20 05:26:36.410 020 15842.82 527.57 52595.02 88888.00 2024-01-20 05:26:36.910 020 15842.83 527.50 52594.94 88888.00 2024-01-20 05:26:37.410 020 15842.83 527.45 52594.86 88888.00 2024-01-20 05:26:37.910 020 15842.73 527.39 52594.88 88888.00 2024-01-20 05:26:38.410 020 15842.69 527.33 52594.85 88888.00 2024-01-20 05:26:38.910 020 15842.69 527.33 52594.82 88888.00 2024-01-20 05:26:39.410 020 15842.69 527.34 52594.84 88888.00 2024-01-20 05:26:39.910 020 15842.70 527.34 52594.84 88888.00 2024-01-20 05:26:41.410 020 15842.67 527.23 52594.86 88888.00 2024-01-20 05:26:41.910 020 15842.67 527.23 52594.85 88888.00 2024-01-20 05:26:42.410 020 15842.63 527.21 52594.79 88888.00 2024-01-20 05:26:42.910 020 15842.64 527.20 52594.75 88888.00 2024-01-20 05:26:43.410 020 15842.64 527.19 52594.78 88888.00 2024-01-20 05:26:43.910 020 15842.69 527.19 52594.76 88888.00 2024-01-20 05:26:44.410 020 15842.66 527.21 52594.72 88888.00 2024-01-20 05:26:44.910 020 15842.68 527.19 52594.72 88888.00 2024-01-20 05:26:45.410 020 15842.66 527.20 52594.72 88888.00 2024-01-20 05:26:45.910 020 15842.68 527.23 52594.70 88888.00 2024-01-20 05:26:46.410 020 15842.76 527.24 52594.63 88888.00 2024-01-20 05:26:46.910 020 15842.79 527.22 52594.63 88888.00 2024-01-20 05:26:47.410 020 15842.79 527.21 52594.58 88888.00 2024-01-20 05:26:47.910 020 15842.81 527.24 52594.63 88888.00 2024-01-20 05:26:48.410 020 15842.84 527.26 52594.64 88888.00 2024-01-20 05:26:48.910 020 15842.86 527.30 52594.66 88888.00 2024-01-20 05:26:49.410 020 15842.88 527.25 52594.64 88888.00 2024-01-20 05:26:49.910 020 15842.94 527.28 52594.63 88888.00 2024-01-20 05:26:50.910 020 15843.09 527.26 52594.67 88888.00 2024-01-20 05:26:51.410 020 15843.11 527.30 52594.67 88888.00 2024-01-20 05:26:51.910 020 15843.14 527.30 52594.64 88888.00 2024-01-20 05:26:52.410 020 15843.13 527.30 52594.66 88888.00 2024-01-20 05:26:52.910 020 15843.06 527.32 52594.66 88888.00 2024-01-20 05:26:53.410 020 15843.13 527.32 52594.64 88888.00 2024-01-20 05:26:53.910 020 15843.21 527.31 52594.63 88888.00 2024-01-20 05:26:54.410 020 15843.24 527.30 52594.63 88888.00 2024-01-20 05:26:54.910 020 15843.27 527.29 52594.65 88888.00 2024-01-20 05:26:55.410 020 15843.28 527.28 52594.67 88888.00 2024-01-20 05:26:55.910 020 15843.33 527.26 52594.68 88888.00 2024-01-20 05:26:56.410 020 15843.36 527.26 52594.66 88888.00 2024-01-20 05:26:56.910 020 15843.39 527.29 52594.67 88888.00 2024-01-20 05:26:57.410 020 15843.44 527.31 52594.75 88888.00 2024-01-20 05:26:57.910 020 15843.45 527.34 52594.74 88888.00 2024-01-20 05:26:58.910 020 15843.48 527.39 52594.66 88888.00 2024-01-20 05:26:59.410 020 15843.49 527.38 52594.63 88888.00 2024-01-20 05:26:59.910 020 15843.50 527.34 52594.62 88888.00 2024-01-20 05:27:00.910 020 15843.63 527.41 52594.68 88888.00 2024-01-20 05:27:01.410 020 15843.68 527.43 52594.72 88888.00 2024-01-20 05:27:01.910 020 15843.67 527.42 52594.77 88888.00 2024-01-20 05:27:02.410 020 15843.67 527.38 52594.75 88888.00 2024-01-20 05:27:02.910 020 15843.72 527.40 52594.77 88888.00 2024-01-20 05:27:03.410 020 15843.74 527.39 52594.80 88888.00 2024-01-20 05:27:03.910 020 15843.79 527.38 52594.85 88888.00 2024-01-20 05:27:04.410 020 15843.81 527.38 52594.86 88888.00 2024-01-20 05:27:04.910 020 15843.81 527.37 52594.85 88888.00 2024-01-20 05:27:05.410 020 15843.83 527.37 52594.82 88888.00 2024-01-20 05:27:05.910 020 15843.83 527.39 52594.84 88888.00 2024-01-20 05:27:06.410 020 15843.85 527.38 52594.84 88888.00 2024-01-20 05:27:06.910 020 15843.86 527.37 52594.86 88888.00 2024-01-20 05:27:07.410 020 15843.87 527.35 52594.85 88888.00 2024-01-20 05:27:07.910 020 15843.85 527.37 52594.84 88888.00 2024-01-20 05:27:08.910 020 15843.94 527.38 52594.83 88888.00 2024-01-20 05:27:09.410 020 15843.93 527.34 52594.87 88888.00 2024-01-20 05:27:09.910 020 15843.92 527.33 52594.90 88888.00 2024-01-20 05:27:10.410 020 15843.94 527.29 52594.86 88888.00 2024-01-20 05:27:10.910 020 15843.99 527.25 52594.90 88888.00 2024-01-20 05:27:11.410 020 15844.02 527.24 52594.94 88888.00 2024-01-20 05:27:11.910 020 15843.97 527.23 52594.95 88888.00 2024-01-20 05:27:12.410 020 15843.99 527.23 52594.96 88888.00 2024-01-20 05:27:12.910 020 15844.00 527.23 52594.94 88888.00 2024-01-20 05:27:13.410 020 15843.92 527.20 52594.90 88888.00 2024-01-20 05:27:13.910 020 15843.95 527.17 52594.86 88888.00 2024-01-20 05:27:14.410 020 15844.01 527.19 52594.88 88888.00 2024-01-20 05:27:14.910 020 15843.94 527.19 52594.92 88888.00 2024-01-20 05:27:15.410 020 15843.92 527.17 52594.98 88888.00 2024-01-20 05:27:15.910 020 15843.93 527.17 52594.99 88888.00 2024-01-20 05:27:16.410 020 15843.97 527.20 52594.98 88888.00 2024-01-20 05:27:16.910 020 15843.92 527.19 52594.98 88888.00 2024-01-20 05:27:17.410 020 15843.90 527.14 52594.96 88888.00 2024-01-20 05:27:17.910 020 15843.94 527.12 52594.98 88888.00 2024-01-20 05:27:18.410 020 15843.99 527.15 52595.01 88888.00 2024-01-20 05:27:18.910 020 15844.02 527.15 52595.02 88888.00 2024-01-20 05:27:19.410 020 15844.04 527.16 52595.00 88888.00 2024-01-20 05:27:19.910 020 15844.01 527.21 52594.98 88888.00 2024-01-20 05:27:20.410 020 15844.01 527.23 52595.01 88888.00 2024-01-20 05:27:20.910 020 15844.02 527.20 52595.00 88888.00 2024-01-20 05:27:21.410 020 15844.02 527.19 52594.97 88888.00 2024-01-20 05:27:21.910 020 15844.03 527.15 52594.95 88888.00 2024-01-20 05:27:22.410 020 15844.09 527.20 52594.96 88888.00 2024-01-20 05:27:22.910 020 15844.11 527.22 52595.02 88888.00 2024-01-20 05:27:23.410 020 15844.13 527.19 52595.05 88888.00 2024-01-20 05:27:23.910 020 15844.17 527.19 52595.05 88888.00 2024-01-20 05:27:24.410 020 15844.19 527.17 52595.01 88888.00 2024-01-20 05:27:24.910 020 15844.18 527.17 52595.03 88888.00 2024-01-20 05:27:25.410 020 15844.21 527.22 52595.04 88888.00 2024-01-20 05:27:25.910 020 15844.19 527.28 52595.09 88888.00 2024-01-20 05:27:26.410 020 15844.22 527.29 52595.05 88888.00 2024-01-20 05:27:26.910 020 15844.24 527.28 52595.09 88888.00 2024-01-20 05:27:27.410 020 15844.24 527.26 52595.11 88888.00 2024-01-20 05:27:27.910 020 15844.27 527.32 52595.14 88888.00 2024-01-20 05:27:28.410 020 15844.26 527.33 52595.15 88888.00 2024-01-20 05:27:28.910 020 15844.22 527.30 52595.14 88888.00 2024-01-20 05:27:29.410 020 15844.27 527.32 52595.18 88888.00 2024-01-20 05:27:29.910 020 15844.30 527.37 52595.20 88888.00 2024-01-20 05:27:30.410 020 15844.30 527.31 52595.21 88888.00 2024-01-20 05:27:30.910 020 15844.30 527.33 52595.19 88888.00 2024-01-20 05:27:31.410 020 15844.23 527.32 52595.18 88888.00 2024-01-20 05:27:31.910 020 15844.22 527.29 52595.20 88888.00 2024-01-20 05:27:32.410 020 15844.23 527.24 52595.22 88888.00 2024-01-20 05:27:32.910 020 15844.20 527.24 52595.25 88888.00 2024-01-20 05:27:33.410 020 15844.17 527.29 52595.27 88888.00 2024-01-20 05:27:33.910 020 15844.18 527.33 52595.26 88888.00 2024-01-20 05:27:34.410 020 15844.21 527.35 52595.22 88888.00 2024-01-20 05:27:34.910 020 15844.20 527.33 52595.22 88888.00 2024-01-20 05:27:35.410 020 15844.18 527.33 52595.23 88888.00 2024-01-20 05:27:35.910 020 15844.15 527.33 52595.25 88888.00 2024-01-20 05:27:36.410 020 15844.14 527.34 52595.27 88888.00 2024-01-20 05:27:36.910 020 15844.19 527.34 52595.25 88888.00 2024-01-20 05:27:37.410 020 15844.21 527.32 52595.25 88888.00 2024-01-20 05:27:37.910 020 15844.18 527.34 52595.28 88888.00 2024-01-20 05:27:38.410 020 15844.15 527.32 52595.35 88888.00 2024-01-20 05:27:38.910 020 15844.18 527.37 52595.33 88888.00 2024-01-20 05:27:39.410 020 15844.20 527.38 52595.34 88888.00 2024-01-20 05:27:39.910 020 15844.17 527.38 52595.36 88888.00 2024-01-20 05:27:40.410 020 15844.18 527.40 52595.34 88888.00 2024-01-20 05:27:40.910 020 15844.13 527.38 52595.34 88888.00 2024-01-20 05:27:41.410 020 15844.17 527.35 52595.37 88888.00 2024-01-20 05:27:41.910 020 15844.14 527.39 52595.35 88888.00 2024-01-20 05:27:42.410 020 15844.15 527.41 52595.33 88888.00 2024-01-20 05:27:42.910 020 15844.15 527.41 52595.32 88888.00 2024-01-20 05:27:43.410 020 15844.11 527.47 52595.34 88888.00 2024-01-20 05:27:43.910 020 15844.15 527.47 52595.34 88888.00 2024-01-20 05:27:44.410 020 15844.19 527.45 52595.33 88888.00 2024-01-20 05:27:44.910 020 15844.22 527.47 52595.40 88888.00 2024-01-20 05:27:45.410 020 15844.26 527.47 52595.43 88888.00 2024-01-20 05:27:45.910 020 15844.27 527.48 52595.40 88888.00 2024-01-20 05:27:46.410 020 15844.27 527.49 52595.39 88888.00 2024-01-20 05:27:46.910 020 15844.24 527.51 52595.41 88888.00 2024-01-20 05:27:47.410 020 15844.28 527.56 52595.45 88888.00 2024-01-20 05:27:47.910 020 15844.29 527.59 52595.39 88888.00 2024-01-20 05:27:48.410 020 15844.28 527.57 52595.37 88888.00 2024-01-20 05:27:48.910 020 15844.29 527.59 52595.39 88888.00 2024-01-20 05:27:49.410 020 15844.35 527.58 52595.42 88888.00 2024-01-20 05:27:49.910 020 15844.36 527.57 52595.46 88888.00 2024-01-20 05:27:50.410 020 15844.37 527.60 52595.43 88888.00 2024-01-20 05:27:50.910 020 15844.36 527.65 52595.38 88888.00 2024-01-20 05:27:51.410 020 15844.36 527.66 52595.37 88888.00 2024-01-20 05:27:52.410 020 15844.44 527.63 52595.43 88888.00 2024-01-20 05:27:52.910 020 15844.40 527.62 52595.44 88888.00 2024-01-20 05:27:53.410 020 15844.40 527.58 52595.46 88888.00 2024-01-20 05:27:53.910 020 15844.45 527.63 52595.44 88888.00 2024-01-20 05:27:54.410 020 15844.48 527.67 52595.47 88888.00 2024-01-20 05:27:54.910 020 15844.53 527.73 52595.51 88888.00 2024-01-20 05:27:55.410 020 15844.50 527.80 52595.53 88888.00 2024-01-20 05:27:55.910 020 15844.56 527.81 52595.49 88888.00 2024-01-20 05:27:56.410 020 15844.56 527.76 52595.54 88888.00 2024-01-20 05:27:56.910 020 15844.56 527.75 52595.54 88888.00 2024-01-20 05:27:57.410 020 15844.55 527.74 52595.52 88888.00 2024-01-20 05:27:57.910 020 15844.60 527.78 52595.54 88888.00 2024-01-20 05:27:58.410 020 15844.63 527.81 52595.55 88888.00 2024-01-20 05:27:58.910 020 15844.60 527.81 52595.54 88888.00 2024-01-20 05:27:59.410 020 15844.65 527.82 52595.53 88888.00 2024-01-20 05:27:59.910 020 15844.71 527.84 52595.54 88888.00 2024-01-20 05:28:00.410 020 15844.74 527.85 52595.60 88888.00 2024-01-20 05:28:00.910 020 15844.78 527.84 52595.61 88888.00 2024-01-20 05:28:01.410 020 15844.76 527.85 52595.61 88888.00 2024-01-20 05:28:02.410 020 15844.84 527.80 52595.62 88888.00 2024-01-20 05:28:02.910 020 15844.85 527.77 52595.61 88888.00 2024-01-20 05:28:03.410 020 15844.86 527.77 52595.63 88888.00 2024-01-20 05:28:03.910 020 15844.89 527.80 52595.69 88888.00 2024-01-20 05:28:04.410 020 15844.89 527.78 52595.67 88888.00 2024-01-20 05:28:04.910 020 15844.93 527.80 52595.63 88888.00 2024-01-20 05:28:05.410 020 15844.92 527.80 52595.63 88888.00 2024-01-20 05:28:05.910 020 15844.93 527.82 52595.68 88888.00 2024-01-20 05:28:06.410 020 15844.95 527.80 52595.74 88888.00 2024-01-20 05:28:06.910 020 15844.96 527.77 52595.69 88888.00 2024-01-20 05:28:07.410 020 15844.98 527.82 52595.67 88888.00 2024-01-20 05:28:07.910 020 15845.04 527.86 52595.63 88888.00 2024-01-20 05:28:08.410 020 15845.10 527.85 52595.64 88888.00 2024-01-20 05:28:08.910 020 15845.10 527.83 52595.69 88888.00 2024-01-20 05:28:09.410 020 15845.12 527.82 52595.72 88888.00 2024-01-20 05:28:09.910 020 15845.13 527.89 52595.78 88888.00 2024-01-20 05:28:10.410 020 15845.18 527.88 52595.81 88888.00 2024-01-20 05:28:10.910 020 15845.23 527.84 52595.82 88888.00 2024-01-20 05:28:11.410 020 15845.27 527.82 52595.78 88888.00 2024-01-20 05:28:11.910 020 15845.23 527.82 52595.76 88888.00 2024-01-20 05:28:12.410 020 15845.22 527.83 52595.80 88888.00 2024-01-20 05:28:12.910 020 15845.26 527.81 52595.76 88888.00 2024-01-20 05:28:13.410 020 15845.28 527.82 52595.73 88888.00 2024-01-20 05:28:13.910 020 15845.31 527.83 52595.76 88888.00 2024-01-20 05:28:14.410 020 15845.35 527.84 52595.78 88888.00 2024-01-20 05:28:14.910 020 15845.34 527.83 52595.83 88888.00 2024-01-20 05:28:15.410 020 15845.38 527.85 52595.80 88888.00 2024-01-20 05:28:15.910 020 15845.37 527.88 52595.79 88888.00 2024-01-20 05:28:16.410 020 15845.41 527.88 52595.80 88888.00 2024-01-20 05:28:16.910 020 15845.40 527.85 52595.81 88888.00 2024-01-20 05:28:17.410 020 15845.47 527.84 52595.87 88888.00 2024-01-20 05:28:17.910 020 15845.50 527.82 52595.88 88888.00 2024-01-20 05:28:18.410 020 15845.54 527.80 52595.85 88888.00 2024-01-20 05:28:18.910 020 15845.53 527.78 52595.89 88888.00 2024-01-20 05:28:19.410 020 15845.49 527.80 52595.89 88888.00 2024-01-20 05:28:19.910 020 15845.53 527.81 52595.87 88888.00 2024-01-20 05:28:20.410 020 15845.56 527.81 52595.91 88888.00 2024-01-20 05:28:20.910 020 15845.55 527.82 52595.91 88888.00 2024-01-20 05:28:21.410 020 15845.53 527.78 52595.95 88888.00 2024-01-20 05:28:21.910 020 15845.53 527.75 52596.00 88888.00 2024-01-20 05:28:22.410 020 15845.52 527.76 52595.96 88888.00 2024-01-20 05:28:22.910 020 15845.55 527.75 52595.94 88888.00 2024-01-20 05:28:23.410 020 15845.56 527.75 52595.89 88888.00 2024-01-20 05:28:23.910 020 15845.52 527.76 52595.96 88888.00 2024-01-20 05:28:24.410 020 15845.53 527.74 52595.96 88888.00 2024-01-20 05:28:24.910 020 15845.54 527.74 52595.92 88888.00 2024-01-20 05:28:25.410 020 15845.54 527.73 52595.89 88888.00 2024-01-20 05:28:25.910 020 15845.55 527.73 52595.95 88888.00 2024-01-20 05:28:26.410 020 15845.52 527.74 52595.95 88888.00 2024-01-20 05:28:26.910 020 15845.53 527.74 52595.97 88888.00 2024-01-20 05:28:27.410 020 15845.48 527.69 52596.00 88888.00 2024-01-20 05:28:27.910 020 15845.48 527.66 52595.98 88888.00 2024-01-20 05:28:28.410 020 15845.53 527.62 52595.99 88888.00 2024-01-20 05:28:28.910 020 15845.53 527.65 52596.03 88888.00 2024-01-20 05:28:29.410 020 15845.50 527.64 52595.97 88888.00 2024-01-20 05:28:29.910 020 15845.48 527.60 52596.01 88888.00 2024-01-20 05:28:30.410 020 15845.49 527.59 52596.05 88888.00 2024-01-20 05:28:30.910 020 15845.52 527.58 52596.11 88888.00 2024-01-20 05:28:31.410 020 15845.46 527.58 52596.09 88888.00 2024-01-20 05:28:31.910 020 15845.43 527.58 52596.04 88888.00 2024-01-20 05:28:32.410 020 15845.46 527.55 52596.07 88888.00 2024-01-20 05:28:32.910 020 15845.48 527.55 52596.05 88888.00 2024-01-20 05:28:33.410 020 15845.48 527.55 52596.01 88888.00 2024-01-20 05:28:33.910 020 15845.47 527.49 52596.06 88888.00 2024-01-20 05:28:34.410 020 15845.48 527.48 52596.11 88888.00 2024-01-20 05:28:34.910 020 15845.47 527.47 52596.09 88888.00 2024-01-20 05:28:35.410 020 15845.48 527.49 52596.11 88888.00 2024-01-20 05:28:35.910 020 15845.49 527.48 52596.11 88888.00 2024-01-20 05:28:36.410 020 15845.53 527.48 52596.14 88888.00 2024-01-20 05:28:36.910 020 15845.54 527.48 52596.13 88888.00 2024-01-20 05:28:37.410 020 15845.58 527.47 52596.12 88888.00 2024-01-20 05:28:37.910 020 15845.55 527.48 52596.13 88888.00 2024-01-20 05:28:38.410 020 15845.57 527.49 52596.11 88888.00 2024-01-20 05:28:38.910 020 15845.58 527.46 52596.15 88888.00 2024-01-20 05:28:39.410 020 15845.56 527.49 52596.18 88888.00 2024-01-20 05:28:39.910 020 15845.59 527.49 52596.09 88888.00 2024-01-20 05:28:40.410 020 15845.61 527.52 52596.08 88888.00 2024-01-20 05:28:40.910 020 15845.63 527.55 52596.15 88888.00 2024-01-20 05:28:41.410 020 15845.64 527.52 52596.15 88888.00 2024-01-20 05:28:41.910 020 15845.65 527.50 52596.18 88888.00 2024-01-20 05:28:42.410 020 15845.73 527.48 52596.16 88888.00 2024-01-20 05:28:42.910 020 15845.77 527.46 52596.16 88888.00 2024-01-20 05:28:43.410 020 15845.79 527.47 52596.21 88888.00 2024-01-20 05:28:43.910 020 15845.74 527.47 52596.22 88888.00 2024-01-20 05:28:44.410 020 15845.80 527.56 52596.19 88888.00 2024-01-20 05:28:44.910 020 15845.89 527.63 52596.20 88888.00 2024-01-20 05:28:45.410 020 15845.90 527.62 52596.23 88888.00 2024-01-20 05:28:45.910 020 15845.90 527.62 52596.23 88888.00 2024-01-20 05:28:46.410 020 15845.91 527.60 52596.20 88888.00 2024-01-20 05:28:46.910 020 15845.99 527.60 52596.20 88888.00 2024-01-20 05:28:47.411 020 15845.99 527.59 52596.22 88888.00 2024-01-20 05:28:47.911 020 15846.02 527.58 52596.25 88888.00 2024-01-20 05:28:48.411 020 15846.05 527.57 52596.29 88888.00 2024-01-20 05:28:48.911 020 15846.03 527.64 52596.32 88888.00 2024-01-20 05:28:49.411 020 15846.05 527.62 52596.29 88888.00 2024-01-20 05:28:49.911 020 15846.10 527.59 52596.36 88888.00 2024-01-20 05:28:50.411 020 15846.13 527.63 52596.38 88888.00 2024-01-20 05:28:50.911 020 15846.14 527.63 52596.46 88888.00 2024-01-20 05:28:51.411 020 15846.11 527.62 52596.46 88888.00 2024-01-20 05:28:51.911 020 15846.11 527.65 52596.42 88888.00 2024-01-20 05:28:52.411 020 15846.14 527.64 52596.40 88888.00 2024-01-20 05:28:52.911 020 15846.17 527.65 52596.42 88888.00 2024-01-20 05:28:53.411 020 15846.23 527.66 52596.44 88888.00 2024-01-20 05:28:53.911 020 15846.31 527.65 52596.42 88888.00 2024-01-20 05:28:54.411 020 15846.34 527.64 52596.45 88888.00 2024-01-20 05:28:54.911 020 15846.27 527.65 52596.49 88888.00 2024-01-20 05:28:55.411 020 15846.25 527.69 52596.48 88888.00 2024-01-20 05:28:55.911 020 15846.26 527.69 52596.48 88888.00 2024-01-20 05:28:56.411 020 15846.26 527.69 52596.47 88888.00 2024-01-20 05:28:56.911 020 15846.29 527.68 52596.44 88888.00 2024-01-20 05:28:57.411 020 15846.36 527.67 52596.46 88888.00 2024-01-20 05:28:57.911 020 15846.36 527.71 52596.41 88888.00 2024-01-20 05:28:58.411 020 15846.37 527.74 52596.48 88888.00 2024-01-20 05:28:58.911 020 15846.43 527.75 52596.56 88888.00 2024-01-20 05:28:59.411 020 15846.46 527.80 52596.59 88888.00 2024-01-20 05:28:59.911 020 15846.44 527.81 52596.57 88888.00 2024-01-20 05:29:00.411 020 15846.48 527.78 52596.60 88888.00 2024-01-20 05:29:00.911 020 15846.53 527.78 52596.60 88888.00 2024-01-20 05:29:01.411 020 15846.53 527.80 52596.63 88888.00 2024-01-20 05:29:01.911 020 15846.54 527.78 52596.65 88888.00 2024-01-20 05:29:02.411 020 15846.57 527.80 52596.66 88888.00 2024-01-20 05:29:02.911 020 15846.53 527.81 52596.68 88888.00 2024-01-20 05:29:03.911 020 15846.64 527.84 52596.66 88888.00 2024-01-20 05:29:04.411 020 15846.65 527.90 52596.64 88888.00 2024-01-20 05:29:04.911 020 15846.66 527.90 52596.63 88888.00 2024-01-20 05:29:05.411 020 15846.64 527.90 52596.59 88888.00 2024-01-20 05:29:05.911 020 15846.63 527.91 52596.62 88888.00 2024-01-20 05:29:06.411 020 15846.63 527.92 52596.67 88888.00 2024-01-20 05:29:06.911 020 15846.63 527.93 52596.67 88888.00 2024-01-20 05:29:07.411 020 15846.70 527.91 52596.74 88888.00 2024-01-20 05:29:07.911 020 15846.72 527.84 52596.74 88888.00 2024-01-20 05:29:08.411 020 15846.70 527.83 52596.72 88888.00 2024-01-20 05:29:08.911 020 15846.70 527.85 52596.70 88888.00 2024-01-20 05:29:09.411 020 15846.71 527.84 52596.68 88888.00 2024-01-20 05:29:09.911 020 15846.75 527.88 52596.70 88888.00 2024-01-20 05:29:10.411 020 15846.82 527.85 52596.72 88888.00 2024-01-20 05:29:10.911 020 15846.82 527.85 52596.70 88888.00 2024-01-20 05:29:11.411 020 15846.80 527.83 52596.70 88888.00 2024-01-20 05:29:11.911 020 15846.84 527.88 52596.72 88888.00 2024-01-20 05:29:12.411 020 15846.90 527.92 52596.73 88888.00 2024-01-20 05:29:12.911 020 15846.89 527.92 52596.78 88888.00 2024-01-20 05:29:13.911 020 15846.89 527.90 52596.74 88888.00 2024-01-20 05:29:14.411 020 15846.85 527.93 52596.76 88888.00 2024-01-20 05:29:14.911 020 15846.91 527.94 52596.83 88888.00 2024-01-20 05:29:15.411 020 15846.93 527.94 52596.87 88888.00 2024-01-20 05:29:15.911 020 15846.93 527.95 52596.84 88888.00 2024-01-20 05:29:16.411 020 15846.95 527.95 52596.83 88888.00 2024-01-20 05:29:16.911 020 15846.98 527.91 52596.87 88888.00 2024-01-20 05:29:17.411 020 15846.98 527.91 52596.86 88888.00 2024-01-20 05:29:17.911 020 15847.06 527.94 52596.89 88888.00 2024-01-20 05:29:18.411 020 15847.08 527.92 52596.88 88888.00 2024-01-20 05:29:18.911 020 15847.09 527.95 52596.83 88888.00 2024-01-20 05:29:19.411 020 15847.16 527.98 52596.83 88888.00 2024-01-20 05:29:19.911 020 15847.24 527.95 52596.86 88888.00 2024-01-20 05:29:20.411 020 15847.26 527.93 52596.88 88888.00 2024-01-20 05:29:20.911 020 15847.22 527.92 52596.93 88888.00 2024-01-20 05:29:21.411 020 15847.17 527.88 52596.99 88888.00 2024-01-20 05:29:21.911 020 15847.24 527.92 52597.01 88888.00 2024-01-20 05:29:22.411 020 15847.20 527.90 52597.01 88888.00 2024-01-20 05:29:22.911 020 15847.24 527.90 52597.01 88888.00 2024-01-20 05:29:23.911 020 15847.38 527.88 52596.99 88888.00 2024-01-20 05:29:24.411 020 15847.43 527.88 52596.99 88888.00 2024-01-20 05:29:24.911 020 15847.46 527.89 52596.99 88888.00 2024-01-20 05:29:25.411 020 15847.48 527.89 52597.03 88888.00 2024-01-20 05:29:25.911 020 15847.51 527.89 52596.99 88888.00 2024-01-20 05:29:26.411 020 15847.49 527.85 52596.96 88888.00 2024-01-20 05:29:26.911 020 15847.46 527.83 52596.98 88888.00 2024-01-20 05:29:27.411 020 15847.49 527.82 52596.97 88888.00 2024-01-20 05:29:27.911 020 15847.51 527.78 52596.95 88888.00 2024-01-20 05:29:28.411 020 15847.54 527.74 52596.98 88888.00 2024-01-20 05:29:28.911 020 15847.56 527.75 52596.97 88888.00 2024-01-20 05:29:29.411 020 15847.52 527.76 52596.95 88888.00 2024-01-20 05:29:29.911 020 15847.54 527.75 52596.95 88888.00 2024-01-20 05:29:30.411 020 15847.57 527.73 52596.92 88888.00 2024-01-20 05:29:30.911 020 15847.57 527.68 52596.92 88888.00 2024-01-20 05:29:31.911 020 15847.58 527.66 52596.92 88888.00 2024-01-20 05:29:32.411 020 15847.58 527.66 52596.90 88888.00 2024-01-20 05:29:32.911 020 15847.57 527.67 52596.93 88888.00 2024-01-20 05:29:33.411 020 15847.58 527.65 52596.95 88888.00 2024-01-20 05:29:33.911 020 15847.62 527.62 52596.93 88888.00 2024-01-20 05:29:34.411 020 15847.60 527.66 52596.87 88888.00 2024-01-20 05:29:34.911 020 15847.61 527.65 52596.88 88888.00 2024-01-20 05:29:35.411 020 15847.67 527.65 52596.90 88888.00 2024-01-20 05:29:35.911 020 15847.69 527.64 52596.92 88888.00 2024-01-20 05:29:36.411 020 15847.71 527.58 52596.90 88888.00 2024-01-20 05:29:36.911 020 15847.73 527.56 52596.86 88888.00 2024-01-20 05:29:37.411 020 15847.80 527.56 52596.88 88888.00 2024-01-20 05:29:37.911 020 15847.79 527.55 52596.92 88888.00 2024-01-20 05:29:38.411 020 15847.82 527.57 52596.96 88888.00 2024-01-20 05:29:38.911 020 15847.81 527.55 52596.96 88888.00 2024-01-20 05:29:39.411 020 15847.79 527.48 52596.96 88888.00 2024-01-20 05:29:39.911 020 15847.81 527.48 52596.97 88888.00 2024-01-20 05:29:40.411 020 15847.81 527.45 52596.94 88888.00 2024-01-20 05:29:40.911 020 15847.79 527.41 52596.93 88888.00 2024-01-20 05:29:41.911 020 15847.83 527.37 52596.86 88888.00 2024-01-20 05:29:42.411 020 15847.83 527.38 52596.82 88888.00 2024-01-20 05:29:42.911 020 15847.84 527.33 52596.87 88888.00 2024-01-20 05:29:43.411 020 15847.82 527.32 52596.92 88888.00 2024-01-20 05:29:43.911 020 15847.78 527.33 52596.94 88888.00 2024-01-20 05:29:44.411 020 15847.82 527.30 52596.94 88888.00 2024-01-20 05:29:44.911 020 15847.89 527.29 52596.94 88888.00 2024-01-20 05:29:45.411 020 15847.93 527.29 52596.97 88888.00 2024-01-20 05:29:45.911 020 15847.92 527.28 52596.98 88888.00 2024-01-20 05:29:46.411 020 15847.98 527.32 52596.94 88888.00 2024-01-20 05:29:46.911 020 15848.00 527.25 52596.94 88888.00 2024-01-20 05:29:47.411 020 15848.04 527.19 52596.95 88888.00 2024-01-20 05:29:47.911 020 15848.03 527.21 52596.93 88888.00 2024-01-20 05:29:48.411 020 15848.03 527.19 52596.94 88888.00 2024-01-20 05:29:48.911 020 15848.06 527.16 52596.93 88888.00 2024-01-20 05:29:49.411 020 15848.10 527.13 52596.97 88888.00 2024-01-20 05:29:49.911 020 15848.09 527.13 52596.98 88888.00 2024-01-20 05:29:50.411 020 15848.13 527.14 52596.98 88888.00 2024-01-20 05:29:50.911 020 15848.17 527.11 52596.92 88888.00 2024-01-20 05:29:51.411 020 15848.15 527.13 52596.89 88888.00 2024-01-20 05:29:51.911 020 15848.15 527.12 52596.90 88888.00 2024-01-20 05:29:52.411 020 15848.19 527.11 52596.89 88888.00 2024-01-20 05:29:52.911 020 15848.22 527.06 52596.90 88888.00 2024-01-20 05:29:53.411 020 15848.27 527.05 52596.96 88888.00 2024-01-20 05:29:53.911 020 15848.28 527.06 52596.98 88888.00 2024-01-20 05:29:54.411 020 15848.33 527.02 52596.93 88888.00 2024-01-20 05:29:54.911 020 15848.34 526.97 52596.92 88888.00 2024-01-20 05:29:55.411 020 15848.31 526.95 52596.89 88888.00 2024-01-20 05:29:55.911 020 15848.31 526.94 52596.85 88888.00 2024-01-20 05:29:56.411 020 15848.33 526.88 52596.83 88888.00 2024-01-20 05:29:56.911 020 15848.33 526.86 52596.81 88888.00 2024-01-20 05:29:57.411 020 15848.35 526.82 52596.79 88888.00 2024-01-20 05:29:57.911 020 15848.36 526.77 52596.78 88888.00 2024-01-20 05:29:58.411 020 15848.36 526.74 52596.77 88888.00 2024-01-20 05:29:58.911 020 15848.39 526.68 52596.74 88888.00 2024-01-20 05:29:59.411 020 15848.37 526.67 52596.67 88888.00 2024-01-20 05:29:59.911 020 15848.40 526.65 52596.63 88888.00 2024-01-20 05:30:00.411 020 15848.36 526.63 52596.65 88888.00 2024-01-20 05:30:00.911 020 15848.34 526.57 52596.61 88888.00 2024-01-20 05:30:01.411 020 15848.35 526.51 52596.61 88888.00 2024-01-20 05:30:01.911 020 15848.36 526.45 52596.63 88888.00 2024-01-20 05:30:02.411 020 15848.42 526.43 52596.66 88888.00 2024-01-20 05:30:02.911 020 15848.44 526.39 52596.63 88888.00 2024-01-20 05:30:03.411 020 15848.45 526.35 52596.63 88888.00 2024-01-20 05:30:03.911 020 15848.46 526.36 52596.58 88888.00 2024-01-20 05:30:04.411 020 15848.39 526.34 52596.61 88888.00 2024-01-20 05:30:05.411 020 15848.36 526.29 52596.63 88888.00 2024-01-20 05:30:05.911 020 15848.34 526.22 52596.61 88888.00 2024-01-20 05:30:06.411 020 15848.36 526.20 52596.61 88888.00 2024-01-20 05:30:06.911 020 15848.37 526.17 52596.60 88888.00 2024-01-20 05:30:07.411 020 15848.34 526.12 52596.74 88888.00 2024-01-20 05:30:07.911 020 15848.31 526.11 52596.76 88888.00 2024-01-20 05:30:08.411 020 15848.29 526.11 52596.77 88888.00 2024-01-20 05:30:08.911 020 15848.37 526.08 52596.81 88888.00 2024-01-20 05:30:09.411 020 15848.36 526.05 52596.79 88888.00 2024-01-20 05:30:09.911 020 15848.38 526.01 52596.72 88888.00 2024-01-20 05:30:10.411 020 15848.38 525.98 52596.66 88888.00 2024-01-20 05:30:10.911 020 15848.36 525.98 52596.62 88888.00 2024-01-20 05:30:11.411 020 15848.37 525.93 52596.63 88888.00 2024-01-20 05:30:11.911 020 15848.33 525.91 52596.69 88888.00 2024-01-20 05:30:12.411 020 15848.31 525.92 52596.76 88888.00 2024-01-20 05:30:12.911 020 15848.33 525.93 52596.73 88888.00 2024-01-20 05:30:13.411 020 15848.33 525.90 52596.72 88888.00 2024-01-20 05:30:13.911 020 15848.36 525.82 52596.69 88888.00 2024-01-20 05:30:14.411 020 15848.36 525.79 52596.70 88888.00 2024-01-20 05:30:15.411 020 15848.33 525.68 52596.64 88888.00 2024-01-20 05:30:15.911 020 15848.31 525.66 52596.62 88888.00 2024-01-20 05:30:16.411 020 15848.35 525.64 52596.66 88888.00 2024-01-20 05:30:16.911 020 15848.29 525.61 52596.66 88888.00 2024-01-20 05:30:17.411 020 15848.28 525.58 52596.68 88888.00 2024-01-20 05:30:17.911 020 15848.33 525.57 52596.69 88888.00 2024-01-20 05:30:18.411 020 15848.34 525.56 52596.72 88888.00 2024-01-20 05:30:18.911 020 15848.33 525.55 52596.68 88888.00 2024-01-20 05:30:19.411 020 15848.30 525.53 52596.65 88888.00 2024-01-20 05:30:19.911 020 15848.29 525.46 52596.64 88888.00 2024-01-20 05:30:20.411 020 15848.31 525.39 52596.63 88888.00 2024-01-20 05:30:20.911 020 15848.34 525.38 52596.66 88888.00 2024-01-20 05:30:21.411 020 15848.29 525.39 52596.65 88888.00 2024-01-20 05:30:21.911 020 15848.31 525.34 52596.66 88888.00 2024-01-20 05:30:22.411 020 15848.27 525.34 52596.69 88888.00 2024-01-20 05:30:22.911 020 15848.25 525.27 52596.69 88888.00 2024-01-20 05:30:23.411 020 15848.27 525.24 52596.70 88888.00 2024-01-20 05:30:23.911 020 15848.24 525.25 52596.67 88888.00 2024-01-20 05:30:24.411 020 15848.20 525.23 52596.67 88888.00 2024-01-20 05:30:25.411 020 15848.22 525.17 52596.68 88888.00 2024-01-20 05:30:25.911 020 15848.16 525.18 52596.74 88888.00 2024-01-20 05:30:26.411 020 15848.09 525.20 52596.74 88888.00 2024-01-20 05:30:26.911 020 15848.10 525.18 52596.73 88888.00 2024-01-20 05:30:27.411 020 15848.11 525.16 52596.80 88888.00 2024-01-20 05:30:27.911 020 15848.07 525.12 52596.84 88888.00 2024-01-20 05:30:28.411 020 15848.03 525.08 52596.85 88888.00 2024-01-20 05:30:28.911 020 15848.02 525.12 52596.86 88888.00 2024-01-20 05:30:29.411 020 15848.01 525.08 52596.84 88888.00 2024-01-20 05:30:29.911 020 15848.01 525.05 52596.88 88888.00 2024-01-20 05:30:30.411 020 15848.00 525.04 52596.85 88888.00 2024-01-20 05:30:30.911 020 15847.93 524.98 52596.85 88888.00 2024-01-20 05:30:31.411 020 15847.96 524.96 52596.82 88888.00 2024-01-20 05:30:31.911 020 15847.97 524.95 52596.81 88888.00 2024-01-20 05:30:32.411 020 15847.97 524.93 52596.83 88888.00 2024-01-20 05:30:32.911 020 15847.97 524.90 52596.82 88888.00 2024-01-20 05:30:33.411 020 15847.96 524.88 52596.83 88888.00 2024-01-20 05:30:33.911 020 15847.91 524.90 52596.85 88888.00 2024-01-20 05:30:34.411 020 15847.94 524.89 52596.86 88888.00 2024-01-20 05:30:35.411 020 15847.93 524.86 52596.93 88888.00 2024-01-20 05:30:35.911 020 15847.96 524.80 52596.93 88888.00 2024-01-20 05:30:36.411 020 15847.90 524.79 52596.90 88888.00 2024-01-20 05:30:36.911 020 15847.88 524.81 52596.85 88888.00 2024-01-20 05:30:37.411 020 15847.87 524.81 52596.85 88888.00 2024-01-20 05:30:37.911 020 15847.87 524.84 52596.84 88888.00 2024-01-20 05:30:38.411 020 15847.89 524.83 52596.88 88888.00 2024-01-20 05:30:38.911 020 15847.88 524.83 52596.86 88888.00 2024-01-20 05:30:39.411 020 15847.87 524.78 52596.80 88888.00 2024-01-20 05:30:39.911 020 15847.83 524.77 52596.80 88888.00 2024-01-20 05:30:40.411 020 15847.82 524.77 52596.85 88888.00 2024-01-20 05:30:40.911 020 15847.87 524.74 52596.93 88888.00 2024-01-20 05:30:41.411 020 15847.83 524.77 52596.95 88888.00 2024-01-20 05:30:41.911 020 15847.83 524.75 52596.97 88888.00 2024-01-20 05:30:42.411 020 15847.83 524.72 52596.94 88888.00 2024-01-20 05:30:42.911 020 15847.83 524.69 52596.93 88888.00 2024-01-20 05:30:43.411 020 15847.85 524.67 52596.96 88888.00 2024-01-20 05:30:43.911 020 15847.88 524.71 52596.93 88888.00 2024-01-20 05:30:44.411 020 15847.87 524.73 52596.90 88888.00 2024-01-20 05:30:45.411 020 15847.82 524.75 52596.90 88888.00 2024-01-20 05:30:45.911 020 15847.80 524.72 52596.93 88888.00 2024-01-20 05:30:46.411 020 15847.79 524.75 52596.94 88888.00 2024-01-20 05:30:46.911 020 15847.82 524.77 52596.94 88888.00 2024-01-20 05:30:47.411 020 15847.78 524.73 52596.99 88888.00 2024-01-20 05:30:47.911 020 15847.82 524.73 52597.03 88888.00 2024-01-20 05:30:48.411 020 15847.81 524.72 52596.99 88888.00 2024-01-20 05:30:48.911 020 15847.84 524.72 52596.96 88888.00 2024-01-20 05:30:49.411 020 15847.85 524.66 52596.98 88888.00 2024-01-20 05:30:49.911 020 15847.90 524.66 52597.01 88888.00 2024-01-20 05:30:50.411 020 15847.90 524.69 52597.04 88888.00 2024-01-20 05:30:50.911 020 15847.89 524.69 52597.02 88888.00 2024-01-20 05:30:51.411 020 15847.88 524.66 52597.02 88888.00 2024-01-20 05:30:51.911 020 15847.88 524.69 52597.03 88888.00 2024-01-20 05:30:52.411 020 15847.84 524.67 52597.07 88888.00 2024-01-20 05:30:52.911 020 15847.83 524.72 52597.05 88888.00 2024-01-20 05:30:53.411 020 15847.87 524.72 52597.03 88888.00 2024-01-20 05:30:53.911 020 15847.89 524.69 52597.05 88888.00 2024-01-20 05:30:54.411 020 15847.87 524.64 52597.07 88888.00 2024-01-20 05:30:54.911 020 15847.81 524.65 52597.08 88888.00 2024-01-20 05:30:55.411 020 15847.79 524.71 52597.07 88888.00 2024-01-20 05:30:55.911 020 15847.79 524.72 52597.03 88888.00 2024-01-20 05:30:56.411 020 15847.87 524.67 52596.97 88888.00 2024-01-20 05:30:56.911 020 15847.91 524.67 52597.01 88888.00 2024-01-20 05:30:57.411 020 15847.92 524.71 52597.06 88888.00 2024-01-20 05:30:57.911 020 15847.89 524.73 52597.01 88888.00 2024-01-20 05:30:58.411 020 15847.85 524.71 52597.02 88888.00 2024-01-20 05:30:58.911 020 15847.84 524.71 52597.05 88888.00 2024-01-20 05:30:59.411 020 15847.90 524.69 52596.99 88888.00 2024-01-20 05:30:59.911 020 15847.92 524.66 52596.99 88888.00 2024-01-20 05:31:00.411 020 15847.88 524.71 52597.00 88888.00 2024-01-20 05:31:00.911 020 15847.89 524.66 52597.01 88888.00 2024-01-20 05:31:01.411 020 15847.98 524.62 52597.01 88888.00 2024-01-20 05:31:01.911 020 15847.96 524.60 52597.00 88888.00 2024-01-20 05:31:02.411 020 15847.92 524.65 52597.00 88888.00 2024-01-20 05:31:02.911 020 15847.94 524.65 52596.94 88888.00 2024-01-20 05:31:03.411 020 15847.93 524.66 52596.90 88888.00 2024-01-20 05:31:03.911 020 15847.97 524.64 52596.93 88888.00 2024-01-20 05:31:04.411 020 15848.00 524.58 52596.95 88888.00 2024-01-20 05:31:04.911 020 15848.00 524.57 52596.92 88888.00 2024-01-20 05:31:05.411 020 15847.99 524.56 52596.85 88888.00 2024-01-20 05:31:05.911 020 15847.98 524.53 52596.83 88888.00 2024-01-20 05:31:06.411 020 15848.00 524.49 52596.89 88888.00 2024-01-20 05:31:06.911 020 15847.97 524.52 52596.89 88888.00 2024-01-20 05:31:07.411 020 15847.92 524.52 52596.92 88888.00 2024-01-20 05:31:07.911 020 15847.99 524.48 52596.92 88888.00 2024-01-20 05:31:08.411 020 15848.01 524.48 52596.89 88888.00 2024-01-20 05:31:08.911 020 15848.00 524.48 52596.85 88888.00 2024-01-20 05:31:09.411 020 15847.94 524.47 52596.84 88888.00 2024-01-20 05:31:09.911 020 15847.92 524.43 52596.87 88888.00 2024-01-20 05:31:10.411 020 15847.96 524.41 52596.88 88888.00 2024-01-20 05:31:10.911 020 15847.97 524.44 52596.88 88888.00 2024-01-20 05:31:11.411 020 15847.93 524.38 52596.85 88888.00 2024-01-20 05:31:11.911 020 15847.92 524.29 52596.83 88888.00 2024-01-20 05:31:12.411 020 15847.89 524.29 52596.82 88888.00 2024-01-20 05:31:12.911 020 15847.87 524.30 52596.76 88888.00 2024-01-20 05:31:13.411 020 15847.87 524.31 52596.76 88888.00 2024-01-20 05:31:13.911 020 15847.84 524.27 52596.74 88888.00 2024-01-20 05:31:14.411 020 15847.92 524.26 52596.72 88888.00 2024-01-20 05:31:14.911 020 15847.89 524.23 52596.78 88888.00 2024-01-20 05:31:15.411 020 15847.89 524.19 52596.83 88888.00 2024-01-20 05:31:15.911 020 15847.91 524.14 52596.78 88888.00 2024-01-20 05:31:17.411 020 15847.85 524.10 52596.77 88888.00 2024-01-20 05:31:17.911 020 15847.87 524.11 52596.79 88888.00 2024-01-20 05:31:18.411 020 15847.83 524.12 52596.75 88888.00 2024-01-20 05:31:18.911 020 15847.83 524.12 52596.70 88888.00 2024-01-20 05:31:19.411 020 15847.81 524.04 52596.70 88888.00 2024-01-20 05:31:19.911 020 15847.87 524.01 52596.76 88888.00 2024-01-20 05:31:20.411 020 15847.90 524.04 52596.76 88888.00 2024-01-20 05:31:20.911 020 15847.89 524.06 52596.76 88888.00 2024-01-20 05:31:21.411 020 15847.89 524.05 52596.72 88888.00 2024-01-20 05:31:21.911 020 15847.85 524.02 52596.66 88888.00 2024-01-20 05:31:22.411 020 15847.88 523.99 52596.60 88888.00 2024-01-20 05:31:22.911 020 15847.91 523.96 52596.61 88888.00 2024-01-20 05:31:23.411 020 15847.94 524.00 52596.62 88888.00 2024-01-20 05:31:23.911 020 15847.93 524.00 52596.56 88888.00 2024-01-20 05:31:24.411 020 15847.92 523.94 52596.56 88888.00 2024-01-20 05:31:24.911 020 15847.90 523.92 52596.58 88888.00 2024-01-20 05:31:25.411 020 15847.87 523.87 52596.59 88888.00 2024-01-20 05:31:25.911 020 15847.87 523.88 52596.56 88888.00 2024-01-20 05:31:26.911 020 15847.96 523.78 52596.57 88888.00 2024-01-20 05:31:27.411 020 15848.00 523.74 52596.60 88888.00 2024-01-20 05:31:27.911 020 15847.96 523.72 52596.60 88888.00 2024-01-20 05:31:28.411 020 15847.94 523.76 52596.62 88888.00 2024-01-20 05:31:28.911 020 15847.89 523.75 52596.64 88888.00 2024-01-20 05:31:29.411 020 15847.92 523.70 52596.60 88888.00 2024-01-20 05:31:29.911 020 15847.93 523.71 52596.58 88888.00 2024-01-20 05:31:30.411 020 15847.92 523.72 52596.60 88888.00 2024-01-20 05:31:30.911 020 15847.90 523.69 52596.58 88888.00 2024-01-20 05:31:31.411 020 15847.92 523.66 52596.49 88888.00 2024-01-20 05:31:31.911 020 15847.96 523.66 52596.49 88888.00 2024-01-20 05:31:32.411 020 15847.97 523.65 52596.52 88888.00 2024-01-20 05:31:32.911 020 15847.98 523.57 52596.55 88888.00 2024-01-20 05:31:33.411 020 15847.99 523.54 52596.52 88888.00 2024-01-20 05:31:33.911 020 15847.99 523.53 52596.48 88888.00 2024-01-20 05:31:34.411 020 15847.97 523.44 52596.50 88888.00 2024-01-20 05:31:34.911 020 15847.98 523.40 52596.47 88888.00 2024-01-20 05:31:35.411 020 15848.02 523.37 52596.44 88888.00 2024-01-20 05:31:35.911 020 15848.02 523.39 52596.44 88888.00 2024-01-20 05:31:37.411 020 15848.00 523.35 52596.43 88888.00 2024-01-20 05:31:37.911 020 15847.98 523.33 52596.40 88888.00 2024-01-20 05:31:38.411 020 15848.00 523.32 52596.40 88888.00 2024-01-20 05:31:38.911 020 15848.03 523.31 52596.40 88888.00 2024-01-20 05:31:39.411 020 15848.01 523.30 52596.43 88888.00 2024-01-20 05:31:39.911 020 15848.03 523.27 52596.42 88888.00 2024-01-20 05:31:40.411 020 15848.07 523.26 52596.38 88888.00 2024-01-20 05:31:40.911 020 15848.12 523.22 52596.42 88888.00 2024-01-20 05:31:41.411 020 15848.15 523.17 52596.46 88888.00 2024-01-20 05:31:41.911 020 15848.13 523.17 52596.46 88888.00 2024-01-20 05:31:42.411 020 15848.08 523.13 52596.43 88888.00 2024-01-20 05:31:42.911 020 15848.11 523.07 52596.38 88888.00 2024-01-20 05:31:43.411 020 15848.15 523.05 52596.43 88888.00 2024-01-20 05:31:43.911 020 15848.17 523.01 52596.44 88888.00 2024-01-20 05:31:44.411 020 15848.15 523.02 52596.41 88888.00 2024-01-20 05:31:44.911 020 15848.18 523.01 52596.40 88888.00 2024-01-20 05:31:45.411 020 15848.21 522.96 52596.45 88888.00 2024-01-20 05:31:45.911 020 15848.19 522.93 52596.46 88888.00 2024-01-20 05:31:46.911 020 15848.19 522.85 52596.40 88888.00 2024-01-20 05:31:47.411 020 15848.19 522.81 52596.40 88888.00 2024-01-20 05:31:47.911 020 15848.20 522.78 52596.44 88888.00 2024-01-20 05:31:48.411 020 15848.25 522.80 52596.39 88888.00 2024-01-20 05:31:48.911 020 15848.22 522.76 52596.36 88888.00 2024-01-20 05:31:49.411 020 15848.26 522.75 52596.40 88888.00 2024-01-20 05:31:49.911 020 15848.27 522.75 52596.41 88888.00 2024-01-20 05:31:50.411 020 15848.25 522.74 52596.37 88888.00 2024-01-20 05:31:50.911 020 15848.26 522.71 52596.36 88888.00 2024-01-20 05:31:51.411 020 15848.29 522.67 52596.38 88888.00 2024-01-20 05:31:51.911 020 15848.31 522.62 52596.42 88888.00 2024-01-20 05:31:52.411 020 15848.35 522.61 52596.43 88888.00 2024-01-20 05:31:52.911 020 15848.35 522.59 52596.41 88888.00 2024-01-20 05:31:53.411 020 15848.37 522.57 52596.40 88888.00 2024-01-20 05:31:53.911 020 15848.40 522.53 52596.38 88888.00 2024-01-20 05:31:54.911 020 15848.28 522.47 52596.38 88888.00 2024-01-20 05:31:55.411 020 15848.34 522.42 52596.35 88888.00 2024-01-20 05:31:55.911 020 15848.37 522.44 52596.35 88888.00 2024-01-20 05:31:56.411 020 15848.38 522.40 52596.34 88888.00 2024-01-20 05:31:56.911 020 15848.38 522.39 52596.39 88888.00 2024-01-20 05:31:57.411 020 15848.37 522.36 52596.40 88888.00 2024-01-20 05:31:57.911 020 15848.35 522.36 52596.39 88888.00 2024-01-20 05:31:58.411 020 15848.34 522.33 52596.34 88888.00 2024-01-20 05:31:58.911 020 15848.35 522.30 52596.33 88888.00 2024-01-20 05:31:59.411 020 15848.33 522.22 52596.29 88888.00 2024-01-20 05:31:59.911 020 15848.33 522.19 52596.25 88888.00 2024-01-20 05:32:00.411 020 15848.34 522.13 52596.24 88888.00 2024-01-20 05:32:00.911 020 15848.31 522.11 52596.22 88888.00 2024-01-20 05:32:01.411 020 15848.33 522.10 52596.17 88888.00 2024-01-20 05:32:01.911 020 15848.33 522.06 52596.17 88888.00 2024-01-20 05:32:02.411 020 15848.33 522.04 52596.23 88888.00 2024-01-20 05:32:02.911 020 15848.35 522.01 52596.28 88888.00 2024-01-20 05:32:03.411 020 15848.29 521.97 52596.28 88888.00 2024-01-20 05:32:03.911 020 15848.24 521.97 52596.23 88888.00 2024-01-20 05:32:04.911 020 15848.29 521.90 52596.23 88888.00 2024-01-20 05:32:05.411 020 15848.26 521.86 52596.23 88888.00 2024-01-20 05:32:05.911 020 15848.22 521.86 52596.22 88888.00 2024-01-20 05:32:06.411 020 15848.21 521.86 52596.19 88888.00 2024-01-20 05:32:06.911 020 15848.21 521.85 52596.20 88888.00 2024-01-20 05:32:07.411 020 15848.21 521.83 52596.20 88888.00 2024-01-20 05:32:07.911 020 15848.26 521.78 52596.24 88888.00 2024-01-20 05:32:08.411 020 15848.28 521.75 52596.24 88888.00 2024-01-20 05:32:08.911 020 15848.30 521.76 52596.27 88888.00 2024-01-20 05:32:09.411 020 15848.24 521.77 52596.26 88888.00 2024-01-20 05:32:09.911 020 15848.22 521.77 52596.22 88888.00 2024-01-20 05:32:10.411 020 15848.19 521.71 52596.21 88888.00 2024-01-20 05:32:10.911 020 15848.20 521.62 52596.23 88888.00 2024-01-20 05:32:11.411 020 15848.18 521.58 52596.22 88888.00 2024-01-20 05:32:11.911 020 15848.20 521.53 52596.18 88888.00 2024-01-20 05:32:12.411 020 15848.17 521.46 52596.17 88888.00 2024-01-20 05:32:12.911 020 15848.16 521.44 52596.20 88888.00 2024-01-20 05:32:13.411 020 15848.13 521.45 52596.21 88888.00 2024-01-20 05:32:13.911 020 15848.19 521.42 52596.20 88888.00 2024-01-20 05:32:14.911 020 15848.13 521.40 52596.28 88888.00 2024-01-20 05:32:15.411 020 15848.10 521.37 52596.21 88888.00 2024-01-20 05:32:15.911 020 15848.10 521.38 52596.18 88888.00 2024-01-20 05:32:16.411 020 15848.11 521.32 52596.21 88888.00 2024-01-20 05:32:16.911 020 15848.17 521.27 52596.29 88888.00 2024-01-20 05:32:17.411 020 15848.17 521.21 52596.30 88888.00 2024-01-20 05:32:17.911 020 15848.16 521.20 52596.24 88888.00 2024-01-20 05:32:18.411 020 15848.18 521.20 52596.22 88888.00 2024-01-20 05:32:18.911 020 15848.20 521.17 52596.19 88888.00 2024-01-20 05:32:19.411 020 15848.20 521.17 52596.23 88888.00 2024-01-20 05:32:19.911 020 15848.18 521.16 52596.23 88888.00 2024-01-20 05:32:20.411 020 15848.17 521.08 52596.22 88888.00 2024-01-20 05:32:20.911 020 15848.20 521.12 52596.20 88888.00 2024-01-20 05:32:21.411 020 15848.24 521.10 52596.21 88888.00 2024-01-20 05:32:21.911 020 15848.26 521.04 52596.22 88888.00 2024-01-20 05:32:22.411 020 15848.20 521.04 52596.21 88888.00 2024-01-20 05:32:22.911 020 15848.18 520.99 52596.23 88888.00 2024-01-20 05:32:23.411 020 15848.17 520.95 52596.26 88888.00 2024-01-20 05:32:23.911 020 15848.15 520.95 52596.27 88888.00 2024-01-20 05:32:24.911 020 15848.18 520.93 52596.25 88888.00 2024-01-20 05:32:25.411 020 15848.20 520.92 52596.23 88888.00 2024-01-20 05:32:25.911 020 15848.17 520.94 52596.22 88888.00 2024-01-20 05:32:26.411 020 15848.21 520.92 52596.25 88888.00 2024-01-20 05:32:26.911 020 15848.25 520.89 52596.27 88888.00 2024-01-20 05:32:27.411 020 15848.24 520.88 52596.27 88888.00 2024-01-20 05:32:27.911 020 15848.21 520.88 52596.24 88888.00 2024-01-20 05:32:28.411 020 15848.25 520.83 52596.24 88888.00 2024-01-20 05:32:28.911 020 15848.29 520.82 52596.25 88888.00 2024-01-20 05:32:29.411 020 15848.28 520.80 52596.25 88888.00 2024-01-20 05:32:29.911 020 15848.28 520.76 52596.24 88888.00 2024-01-20 05:32:30.411 020 15848.28 520.75 52596.23 88888.00 2024-01-20 05:32:30.911 020 15848.30 520.75 52596.22 88888.00 2024-01-20 05:32:31.411 020 15848.33 520.74 52596.26 88888.00 2024-01-20 05:32:31.911 020 15848.34 520.69 52596.32 88888.00 2024-01-20 05:32:32.411 020 15848.39 520.67 52596.32 88888.00 2024-01-20 05:32:32.911 020 15848.39 520.64 52596.36 88888.00 2024-01-20 05:32:33.411 020 15848.38 520.63 52596.32 88888.00 2024-01-20 05:32:33.911 020 15848.38 520.63 52596.26 88888.00 2024-01-20 05:32:34.411 020 15848.42 520.59 52596.34 88888.00 2024-01-20 05:32:34.911 020 15848.42 520.54 52596.34 88888.00 2024-01-20 05:32:35.411 020 15848.40 520.47 52596.27 88888.00 2024-01-20 05:32:35.911 020 15848.40 520.48 52596.24 88888.00 2024-01-20 05:32:36.411 020 15848.39 520.52 52596.18 88888.00 2024-01-20 05:32:36.911 020 15848.42 520.52 52596.20 88888.00 2024-01-20 05:32:37.411 020 15848.45 520.48 52596.21 88888.00 2024-01-20 05:32:38.411 020 15848.48 520.49 52596.18 88888.00 2024-01-20 05:32:38.911 020 15848.48 520.49 52596.24 88888.00 2024-01-20 05:32:39.411 020 15848.47 520.47 52596.21 88888.00 2024-01-20 05:32:39.911 020 15848.48 520.41 52596.22 88888.00 2024-01-20 05:32:40.411 020 15848.47 520.38 52596.23 88888.00 2024-01-20 05:32:40.911 020 15848.49 520.38 52596.22 88888.00 2024-01-20 05:32:41.411 020 15848.52 520.34 52596.25 88888.00 2024-01-20 05:32:41.911 020 15848.53 520.32 52596.26 88888.00 2024-01-20 05:32:42.411 020 15848.53 520.31 52596.24 88888.00 2024-01-20 05:32:42.911 020 15848.52 520.32 52596.23 88888.00 2024-01-20 05:32:43.411 020 15848.49 520.25 52596.30 88888.00 2024-01-20 05:32:43.911 020 15848.47 520.28 52596.33 88888.00 2024-01-20 05:32:44.411 020 15848.51 520.32 52596.33 88888.00 2024-01-20 05:32:44.911 020 15848.56 520.30 52596.33 88888.00 2024-01-20 05:32:45.411 020 15848.58 520.28 52596.37 88888.00 2024-01-20 05:32:45.911 020 15848.62 520.28 52596.43 88888.00 2024-01-20 05:32:46.411 020 15848.66 520.25 52596.46 88888.00 2024-01-20 05:32:46.911 020 15848.69 520.26 52596.50 88888.00 2024-01-20 05:32:47.411 020 15848.67 520.24 52596.47 88888.00 2024-01-20 05:32:48.411 020 15848.66 520.21 52596.42 88888.00 2024-01-20 05:32:48.911 020 15848.69 520.21 52596.44 88888.00 2024-01-20 05:32:49.411 020 15848.69 520.17 52596.40 88888.00 2024-01-20 05:32:49.911 020 15848.71 520.16 52596.44 88888.00 2024-01-20 05:32:50.411 020 15848.69 520.21 52596.48 88888.00 2024-01-20 05:32:50.911 020 15848.67 520.21 52596.52 88888.00 2024-01-20 05:32:51.411 020 15848.71 520.21 52596.57 88888.00 2024-01-20 05:32:51.911 020 15848.70 520.20 52596.59 88888.00 2024-01-20 05:32:52.411 020 15848.76 520.20 52596.55 88888.00 2024-01-20 05:32:52.911 020 15848.73 520.17 52596.52 88888.00 2024-01-20 05:32:53.411 020 15848.73 520.19 52596.53 88888.00 2024-01-20 05:32:53.911 020 15848.75 520.14 52596.54 88888.00 2024-01-20 05:32:54.411 020 15848.71 520.09 52596.59 88888.00 2024-01-20 05:32:54.911 020 15848.69 520.09 52596.59 88888.00 2024-01-20 05:32:55.411 020 15848.63 520.11 52596.62 88888.00 2024-01-20 05:32:55.911 020 15848.65 520.13 52596.61 88888.00 2024-01-20 05:32:56.411 020 15848.66 520.09 52596.64 88888.00 2024-01-20 05:32:56.911 020 15848.71 520.09 52596.61 88888.00 2024-01-20 05:32:57.411 020 15848.70 520.07 52596.63 88888.00 2024-01-20 05:32:58.411 020 15848.70 520.09 52596.64 88888.00 2024-01-20 05:32:58.911 020 15848.65 520.07 52596.64 88888.00 2024-01-20 05:32:59.411 020 15848.64 520.06 52596.64 88888.00 2024-01-20 05:32:59.911 020 15848.64 520.07 52596.63 88888.00 2024-01-20 05:33:00.411 020 15848.67 520.02 52596.64 88888.00 2024-01-20 05:33:00.911 020 15848.69 519.99 52596.65 88888.00 2024-01-20 05:33:01.411 020 15848.71 520.02 52596.65 88888.00 2024-01-20 05:33:01.911 020 15848.71 520.04 52596.69 88888.00 2024-01-20 05:33:02.411 020 15848.65 520.08 52596.70 88888.00 2024-01-20 05:33:02.911 020 15848.65 520.12 52596.65 88888.00 2024-01-20 05:33:03.411 020 15848.64 520.13 52596.65 88888.00 2024-01-20 05:33:03.911 020 15848.60 520.08 52596.73 88888.00 2024-01-20 05:33:04.411 020 15848.63 520.07 52596.70 88888.00 2024-01-20 05:33:04.911 020 15848.61 520.05 52596.72 88888.00 2024-01-20 05:33:05.411 020 15848.58 520.02 52596.76 88888.00 2024-01-20 05:33:05.911 020 15848.58 519.99 52596.74 88888.00 2024-01-20 05:33:06.411 020 15848.55 519.99 52596.74 88888.00 2024-01-20 05:33:06.911 020 15848.54 520.00 52596.75 88888.00 2024-01-20 05:33:07.411 020 15848.60 519.97 52596.78 88888.00 2024-01-20 05:33:07.911 020 15848.58 519.98 52596.72 88888.00 2024-01-20 05:33:08.411 020 15848.57 520.02 52596.72 88888.00 2024-01-20 05:33:08.911 020 15848.56 519.98 52596.76 88888.00 2024-01-20 05:33:09.411 020 15848.53 519.95 52596.78 88888.00 2024-01-20 05:33:09.911 020 15848.57 519.95 52596.74 88888.00 2024-01-20 05:33:10.411 020 15848.58 519.96 52596.74 88888.00 2024-01-20 05:33:10.911 020 15848.53 519.93 52596.72 88888.00 2024-01-20 05:33:11.411 020 15848.56 519.96 52596.69 88888.00 2024-01-20 05:33:11.911 020 15848.61 519.94 52596.70 88888.00 2024-01-20 05:33:12.411 020 15848.60 519.95 52596.74 88888.00 2024-01-20 05:33:12.911 020 15848.63 519.97 52596.73 88888.00 2024-01-20 05:33:13.411 020 15848.57 519.95 52596.70 88888.00 2024-01-20 05:33:13.911 020 15848.53 519.91 52596.68 88888.00 2024-01-20 05:33:14.411 020 15848.55 519.89 52596.74 88888.00 2024-01-20 05:33:14.911 020 15848.56 519.87 52596.75 88888.00 2024-01-20 05:33:15.411 020 15848.61 519.90 52596.76 88888.00 2024-01-20 05:33:15.911 020 15848.57 519.90 52596.74 88888.00 2024-01-20 05:33:16.411 020 15848.54 519.93 52596.74 88888.00 2024-01-20 05:33:16.911 020 15848.57 519.93 52596.76 88888.00 2024-01-20 05:33:17.411 020 15848.60 519.89 52596.77 88888.00 2024-01-20 05:33:17.911 020 15848.61 519.88 52596.70 88888.00 2024-01-20 05:33:18.411 020 15848.63 519.90 52596.69 88888.00 2024-01-20 05:33:18.911 020 15848.66 519.91 52596.67 88888.00 2024-01-20 05:33:19.411 020 15848.65 519.91 52596.70 88888.00 2024-01-20 05:33:19.911 020 15848.61 519.88 52596.70 88888.00 2024-01-20 05:33:20.411 020 15848.60 519.79 52596.64 88888.00 2024-01-20 05:33:20.911 020 15848.63 519.78 52596.59 88888.00 2024-01-20 05:33:21.411 020 15848.65 519.76 52596.60 88888.00 2024-01-20 05:33:21.911 020 15848.62 519.79 52596.64 88888.00 2024-01-20 05:33:22.411 020 15848.64 519.80 52596.62 88888.00 2024-01-20 05:33:22.911 020 15848.61 519.81 52596.57 88888.00 2024-01-20 05:33:23.411 020 15848.61 519.76 52596.57 88888.00 2024-01-20 05:33:23.911 020 15848.64 519.78 52596.59 88888.00 2024-01-20 05:33:24.411 020 15848.69 519.78 52596.59 88888.00 2024-01-20 05:33:24.911 020 15848.70 519.76 52596.58 88888.00 2024-01-20 05:33:25.411 020 15848.71 519.76 52596.60 88888.00 2024-01-20 05:33:25.911 020 15848.71 519.78 52596.57 88888.00 2024-01-20 05:33:26.411 020 15848.72 519.76 52596.56 88888.00 2024-01-20 05:33:26.911 020 15848.70 519.76 52596.54 88888.00 2024-01-20 05:33:27.411 020 15848.71 519.72 52596.57 88888.00 2024-01-20 05:33:27.911 020 15848.73 519.70 52596.56 88888.00 2024-01-20 05:33:28.412 020 15848.74 519.72 52596.58 88888.00 2024-01-20 05:33:28.912 020 15848.74 519.69 52596.57 88888.00 2024-01-20 05:33:29.412 020 15848.80 519.63 52596.65 88888.00 2024-01-20 05:33:29.912 020 15848.80 519.62 52596.59 88888.00 2024-01-20 05:33:30.412 020 15848.78 519.68 52596.57 88888.00 2024-01-20 05:33:30.912 020 15848.82 519.67 52596.61 88888.00 2024-01-20 05:33:31.412 020 15848.78 519.60 52596.60 88888.00 2024-01-20 05:33:31.912 020 15848.76 519.56 52596.57 88888.00 2024-01-20 05:33:32.412 020 15848.82 519.53 52596.52 88888.00 2024-01-20 05:33:32.912 020 15848.88 519.55 52596.50 88888.00 2024-01-20 05:33:33.412 020 15848.87 519.55 52596.53 88888.00 2024-01-20 05:33:33.912 020 15848.84 519.55 52596.52 88888.00 2024-01-20 05:33:34.412 020 15848.85 519.54 52596.52 88888.00 2024-01-20 05:33:34.912 020 15848.93 519.52 52596.53 88888.00 2024-01-20 05:33:35.412 020 15848.96 519.51 52596.58 88888.00 2024-01-20 05:33:35.912 020 15848.94 519.48 52596.55 88888.00 2024-01-20 05:33:36.412 020 15848.93 519.45 52596.49 88888.00 2024-01-20 05:33:36.912 020 15848.91 519.46 52596.49 88888.00 2024-01-20 05:33:37.412 020 15848.94 519.45 52596.47 88888.00 2024-01-20 05:33:37.912 020 15848.94 519.42 52596.46 88888.00 2024-01-20 05:33:38.412 020 15848.97 519.43 52596.53 88888.00 2024-01-20 05:33:38.912 020 15849.02 519.38 52596.49 88888.00 2024-01-20 05:33:39.912 020 15849.08 519.33 52596.60 88888.00 2024-01-20 05:33:40.412 020 15849.07 519.33 52596.60 88888.00 2024-01-20 05:33:40.912 020 15849.03 519.27 52596.57 88888.00 2024-01-20 05:33:41.412 020 15849.01 519.30 52596.55 88888.00 2024-01-20 05:33:41.912 020 15849.10 519.34 52596.50 88888.00 2024-01-20 05:33:42.412 020 15849.15 519.30 52596.49 88888.00 2024-01-20 05:33:42.912 020 15849.18 519.27 52596.44 88888.00 2024-01-20 05:33:43.412 020 15849.20 519.22 52596.44 88888.00 2024-01-20 05:33:43.912 020 15849.19 519.18 52596.46 88888.00 2024-01-20 05:33:44.412 020 15849.16 519.12 52596.42 88888.00 2024-01-20 05:33:44.912 020 15849.16 519.09 52596.44 88888.00 2024-01-20 05:33:45.412 020 15849.21 519.07 52596.42 88888.00 2024-01-20 05:33:45.912 020 15849.24 519.04 52596.41 88888.00 2024-01-20 05:33:46.412 020 15849.24 519.04 52596.43 88888.00 2024-01-20 05:33:46.912 020 15849.29 519.07 52596.44 88888.00 2024-01-20 05:33:47.412 020 15849.34 519.08 52596.41 88888.00 2024-01-20 05:33:47.912 020 15849.38 519.02 52596.45 88888.00 2024-01-20 05:33:48.412 020 15849.33 518.96 52596.43 88888.00 2024-01-20 05:33:48.912 020 15849.32 518.98 52596.42 88888.00 2024-01-20 05:33:49.912 020 15849.41 518.98 52596.49 88888.00 2024-01-20 05:33:50.412 020 15849.42 518.96 52596.53 88888.00 2024-01-20 05:33:50.912 020 15849.42 518.95 52596.47 88888.00 2024-01-20 05:33:51.412 020 15849.48 518.94 52596.39 88888.00 2024-01-20 05:33:51.912 020 15849.52 518.92 52596.34 88888.00 2024-01-20 05:33:52.412 020 15849.52 518.93 52596.30 88888.00 2024-01-20 05:33:52.912 020 15849.50 518.93 52596.36 88888.00 2024-01-20 05:33:53.412 020 15849.52 518.90 52596.37 88888.00 2024-01-20 05:33:53.912 020 15849.57 518.90 52596.33 88888.00 2024-01-20 05:33:54.412 020 15849.59 518.90 52596.38 88888.00 2024-01-20 05:33:54.912 020 15849.62 518.91 52596.42 88888.00 2024-01-20 05:33:55.412 020 15849.62 518.91 52596.39 88888.00 2024-01-20 05:33:55.912 020 15849.68 518.94 52596.42 88888.00 2024-01-20 05:33:56.412 020 15849.66 518.92 52596.48 88888.00 2024-01-20 05:33:56.912 020 15849.65 518.91 52596.50 88888.00 2024-01-20 05:33:57.412 020 15849.68 518.87 52596.54 88888.00 2024-01-20 05:33:57.912 020 15849.70 518.87 52596.57 88888.00 2024-01-20 05:33:58.412 020 15849.77 518.86 52596.59 88888.00 2024-01-20 05:33:58.912 020 15849.80 518.87 52596.57 88888.00 2024-01-20 05:33:59.412 020 15849.79 518.92 52596.63 88888.00 2024-01-20 05:33:59.912 020 15849.82 518.92 52596.63 88888.00 2024-01-20 05:34:00.412 020 15849.81 518.85 52596.60 88888.00 2024-01-20 05:34:00.912 020 15849.84 518.83 52596.64 88888.00 2024-01-20 05:34:01.412 020 15849.86 518.82 52596.69 88888.00 2024-01-20 05:34:01.912 020 15849.87 518.84 52596.74 88888.00 2024-01-20 05:34:02.412 020 15849.90 518.79 52596.75 88888.00 2024-01-20 05:34:02.912 020 15849.88 518.78 52596.75 88888.00 2024-01-20 05:34:03.412 020 15849.87 518.81 52596.72 88888.00 2024-01-20 05:34:03.912 020 15849.95 518.85 52596.68 88888.00 2024-01-20 05:34:04.412 020 15849.95 518.85 52596.68 88888.00 2024-01-20 05:34:04.912 020 15849.90 518.85 52596.73 88888.00 2024-01-20 05:34:05.412 020 15849.89 518.83 52596.74 88888.00 2024-01-20 05:34:05.912 020 15849.90 518.78 52596.73 88888.00 2024-01-20 05:34:06.412 020 15849.93 518.81 52596.78 88888.00 2024-01-20 05:34:06.912 020 15849.96 518.85 52596.81 88888.00 2024-01-20 05:34:07.412 020 15849.98 518.85 52596.82 88888.00 2024-01-20 05:34:07.912 020 15849.98 518.86 52596.84 88888.00 2024-01-20 05:34:08.412 020 15849.98 518.84 52596.85 88888.00 2024-01-20 05:34:08.912 020 15850.01 518.85 52596.87 88888.00 2024-01-20 05:34:09.412 020 15850.02 518.81 52596.92 88888.00 2024-01-20 05:34:09.912 020 15850.02 518.79 52596.88 88888.00 2024-01-20 05:34:10.412 020 15849.97 518.82 52596.85 88888.00 2024-01-20 05:34:10.912 020 15849.99 518.81 52596.84 88888.00 2024-01-20 05:34:11.412 020 15850.01 518.81 52596.87 88888.00 2024-01-20 05:34:11.912 020 15850.02 518.83 52596.93 88888.00 2024-01-20 05:34:12.412 020 15850.02 518.83 52596.96 88888.00 2024-01-20 05:34:12.912 020 15850.04 518.79 52596.96 88888.00 2024-01-20 05:34:13.412 020 15850.05 518.79 52596.97 88888.00 2024-01-20 05:34:13.912 020 15850.04 518.79 52596.94 88888.00 2024-01-20 05:34:14.412 020 15850.04 518.79 52596.95 88888.00 2024-01-20 05:34:14.912 020 15849.98 518.83 52596.98 88888.00 2024-01-20 05:34:15.412 020 15849.97 518.83 52596.98 88888.00 2024-01-20 05:34:15.912 020 15849.99 518.83 52597.01 88888.00 2024-01-20 05:34:16.412 020 15850.01 518.83 52597.02 88888.00 2024-01-20 05:34:16.912 020 15850.00 518.82 52597.02 88888.00 2024-01-20 05:34:17.412 020 15849.93 518.83 52597.05 88888.00 2024-01-20 05:34:17.912 020 15849.95 518.85 52597.08 88888.00 2024-01-20 05:34:18.412 020 15849.96 518.87 52597.06 88888.00 2024-01-20 05:34:18.912 020 15849.93 518.87 52597.05 88888.00 2024-01-20 05:34:19.412 020 15849.90 518.87 52597.04 88888.00 2024-01-20 05:34:19.912 020 15849.92 518.86 52597.05 88888.00 2024-01-20 05:34:20.412 020 15849.87 518.82 52597.08 88888.00 2024-01-20 05:34:20.912 020 15849.88 518.83 52597.10 88888.00 2024-01-20 05:34:21.412 020 15849.90 518.84 52597.16 88888.00 2024-01-20 05:34:21.912 020 15849.87 518.87 52597.18 88888.00 2024-01-20 05:34:22.412 020 15849.83 518.87 52597.21 88888.00 2024-01-20 05:34:22.912 020 15849.87 518.87 52597.24 88888.00 2024-01-20 05:34:23.412 020 15849.90 518.87 52597.20 88888.00 2024-01-20 05:34:23.912 020 15849.87 518.84 52597.21 88888.00 2024-01-20 05:34:24.412 020 15849.83 518.85 52597.23 88888.00 2024-01-20 05:34:24.912 020 15849.84 518.90 52597.24 88888.00 2024-01-20 05:34:25.412 020 15849.80 518.94 52597.23 88888.00 2024-01-20 05:34:25.912 020 15849.80 518.96 52597.20 88888.00 2024-01-20 05:34:26.412 020 15849.81 518.96 52597.27 88888.00 2024-01-20 05:34:26.912 020 15849.79 518.95 52597.32 88888.00 2024-01-20 05:34:27.412 020 15849.80 518.93 52597.29 88888.00 2024-01-20 05:34:27.912 020 15849.78 518.90 52597.30 88888.00 2024-01-20 05:34:28.412 020 15849.75 518.92 52597.34 88888.00 2024-01-20 05:34:28.912 020 15849.74 518.96 52597.33 88888.00 2024-01-20 05:34:29.412 020 15849.69 518.94 52597.35 88888.00 2024-01-20 05:34:29.912 020 15849.68 518.96 52597.39 88888.00 2024-01-20 05:34:30.412 020 15849.64 518.96 52597.38 88888.00 2024-01-20 05:34:31.412 020 15849.60 518.95 52597.39 88888.00 2024-01-20 05:34:31.912 020 15849.64 518.92 52597.38 88888.00 2024-01-20 05:34:32.412 020 15849.64 518.93 52597.34 88888.00 2024-01-20 05:34:32.912 020 15849.64 519.01 52597.39 88888.00 2024-01-20 05:34:33.412 020 15849.57 519.05 52597.44 88888.00 2024-01-20 05:34:33.912 020 15849.56 519.05 52597.44 88888.00 2024-01-20 05:34:34.412 020 15849.55 519.07 52597.46 88888.00 2024-01-20 05:34:34.912 020 15849.62 519.05 52597.49 88888.00 2024-01-20 05:34:35.412 020 15849.57 519.09 52597.49 88888.00 2024-01-20 05:34:35.912 020 15849.52 519.16 52597.56 88888.00 2024-01-20 05:34:36.412 020 15849.55 519.15 52597.58 88888.00 2024-01-20 05:34:36.912 020 15849.48 519.12 52597.55 88888.00 2024-01-20 05:34:37.412 020 15849.53 519.17 52597.54 88888.00 2024-01-20 05:34:37.912 020 15849.59 519.16 52597.56 88888.00 2024-01-20 05:34:38.412 020 15849.61 519.13 52597.57 88888.00 2024-01-20 05:34:38.912 020 15849.55 519.17 52597.60 88888.00 2024-01-20 05:34:39.412 020 15849.53 519.19 52597.64 88888.00 2024-01-20 05:34:39.912 020 15849.53 519.27 52597.63 88888.00 2024-01-20 05:34:40.412 020 15849.51 519.28 52597.63 88888.00 2024-01-20 05:34:41.412 020 15849.56 519.31 52597.64 88888.00 2024-01-20 05:34:41.912 020 15849.57 519.34 52597.70 88888.00 2024-01-20 05:34:42.412 020 15849.54 519.36 52597.68 88888.00 2024-01-20 05:34:42.912 020 15849.53 519.36 52597.73 88888.00 2024-01-20 05:34:43.412 020 15849.56 519.37 52597.75 88888.00 2024-01-20 05:34:43.912 020 15849.56 519.37 52597.75 88888.00 2024-01-20 05:34:44.412 020 15849.57 519.45 52597.75 88888.00 2024-01-20 05:34:44.912 020 15849.54 519.46 52597.80 88888.00 2024-01-20 05:34:45.412 020 15849.57 519.47 52597.82 88888.00 2024-01-20 05:34:45.912 020 15849.50 519.45 52597.83 88888.00 2024-01-20 05:34:46.412 020 15849.47 519.45 52597.85 88888.00 2024-01-20 05:34:46.912 020 15849.47 519.46 52597.86 88888.00 2024-01-20 05:34:47.412 020 15849.45 519.42 52597.86 88888.00 2024-01-20 05:34:47.912 020 15849.47 519.45 52597.91 88888.00 2024-01-20 05:34:48.412 020 15849.43 519.41 52597.90 88888.00 2024-01-20 05:34:48.912 020 15849.41 519.37 52597.90 88888.00 2024-01-20 05:34:49.412 020 15849.44 519.41 52597.94 88888.00 2024-01-20 05:34:49.912 020 15849.41 519.43 52597.97 88888.00 2024-01-20 05:34:50.412 020 15849.39 519.47 52598.01 88888.00 2024-01-20 05:34:50.912 020 15849.37 519.52 52598.00 88888.00 2024-01-20 05:34:51.412 020 15849.36 519.53 52597.99 88888.00 2024-01-20 05:34:51.912 020 15849.38 519.53 52598.00 88888.00 2024-01-20 05:34:52.412 020 15849.30 519.53 52597.99 88888.00 2024-01-20 05:34:52.912 020 15849.30 519.55 52598.05 88888.00 2024-01-20 05:34:53.412 020 15849.32 519.55 52598.05 88888.00 2024-01-20 05:34:53.912 020 15849.30 519.55 52598.08 88888.00 2024-01-20 05:34:54.412 020 15849.24 519.53 52598.06 88888.00 2024-01-20 05:34:54.912 020 15849.18 519.56 52598.06 88888.00 2024-01-20 05:34:55.412 020 15849.17 519.55 52598.10 88888.00 2024-01-20 05:34:55.912 020 15849.12 519.54 52598.09 88888.00 2024-01-20 05:34:56.412 020 15849.12 519.54 52598.15 88888.00 2024-01-20 05:34:56.912 020 15849.14 519.54 52598.19 88888.00 2024-01-20 05:34:57.412 020 15849.10 519.56 52598.16 88888.00 2024-01-20 05:34:57.912 020 15849.10 519.56 52598.16 88888.00 2024-01-20 05:34:58.412 020 15849.10 519.57 52598.15 88888.00 2024-01-20 05:34:58.912 020 15849.06 519.59 52598.17 88888.00 2024-01-20 05:34:59.412 020 15849.03 519.61 52598.20 88888.00 2024-01-20 05:34:59.912 020 15849.01 519.63 52598.21 88888.00 2024-01-20 05:35:00.412 020 15848.99 519.67 52598.26 88888.00 2024-01-20 05:35:00.912 020 15848.98 519.63 52598.26 88888.00 2024-01-20 05:35:01.412 020 15848.99 519.63 52598.24 88888.00 2024-01-20 05:35:01.912 020 15848.96 519.65 52598.28 88888.00 2024-01-20 05:35:02.412 020 15848.97 519.64 52598.29 88888.00 2024-01-20 05:35:02.912 020 15848.97 519.68 52598.29 88888.00 2024-01-20 05:35:03.412 020 15848.98 519.70 52598.28 88888.00 2024-01-20 05:35:03.912 020 15848.93 519.71 52598.30 88888.00 2024-01-20 05:35:04.412 020 15848.84 519.72 52598.33 88888.00 2024-01-20 05:35:04.912 020 15848.84 519.76 52598.30 88888.00 2024-01-20 05:35:05.412 020 15848.83 519.78 52598.35 88888.00 2024-01-20 05:35:05.912 020 15848.83 519.81 52598.41 88888.00 2024-01-20 05:35:06.412 020 15848.88 519.83 52598.43 88888.00 2024-01-20 05:35:06.912 020 15848.82 519.88 52598.42 88888.00 2024-01-20 05:35:07.412 020 15848.81 519.88 52598.37 88888.00 2024-01-20 05:35:07.912 020 15848.80 519.87 52598.31 88888.00 2024-01-20 05:35:08.412 020 15848.88 519.93 52598.39 88888.00 2024-01-20 05:35:08.912 020 15848.90 519.91 52598.42 88888.00 2024-01-20 05:35:09.412 020 15848.84 519.93 52598.43 88888.00 2024-01-20 05:35:09.912 020 15848.83 519.93 52598.47 88888.00 2024-01-20 05:35:10.412 020 15848.80 519.96 52598.44 88888.00 2024-01-20 05:35:10.912 020 15848.78 519.94 52598.39 88888.00 2024-01-20 05:35:11.412 020 15848.78 519.94 52598.42 88888.00 2024-01-20 05:35:11.912 020 15848.78 519.98 52598.42 88888.00 2024-01-20 05:35:12.412 020 15848.78 520.00 52598.43 88888.00 2024-01-20 05:35:12.912 020 15848.80 520.06 52598.46 88888.00 2024-01-20 05:35:13.412 020 15848.79 520.07 52598.48 88888.00 2024-01-20 05:35:13.912 020 15848.78 520.11 52598.45 88888.00 2024-01-20 05:35:14.412 020 15848.80 520.12 52598.48 88888.00 2024-01-20 05:35:14.912 020 15848.89 520.12 52598.50 88888.00 2024-01-20 05:35:15.412 020 15848.92 520.12 52598.55 88888.00 2024-01-20 05:35:15.912 020 15848.90 520.14 52598.59 88888.00 2024-01-20 05:35:16.412 020 15848.85 520.15 52598.58 88888.00 2024-01-20 05:35:16.912 020 15848.88 520.17 52598.58 88888.00 2024-01-20 05:35:17.412 020 15848.89 520.20 52598.57 88888.00 2024-01-20 05:35:17.912 020 15848.87 520.22 52598.65 88888.00 2024-01-20 05:35:18.412 020 15848.89 520.25 52598.65 88888.00 2024-01-20 05:35:18.912 020 15848.91 520.29 52598.69 88888.00 2024-01-20 05:35:19.412 020 15848.89 520.31 52598.69 88888.00 2024-01-20 05:35:19.912 020 15848.89 520.34 52598.63 88888.00 2024-01-20 05:35:20.412 020 15848.92 520.36 52598.66 88888.00 2024-01-20 05:35:20.912 020 15848.93 520.41 52598.70 88888.00 2024-01-20 05:35:21.412 020 15848.97 520.41 52598.71 88888.00 2024-01-20 05:35:21.912 020 15848.97 520.41 52598.71 88888.00 2024-01-20 05:35:22.412 020 15849.01 520.46 52598.69 88888.00 2024-01-20 05:35:22.912 020 15849.03 520.50 52598.68 88888.00 2024-01-20 05:35:23.412 020 15849.03 520.50 52598.69 88888.00 2024-01-20 05:35:23.912 020 15849.01 520.50 52598.71 88888.00 2024-01-20 05:35:24.412 020 15849.02 520.51 52598.69 88888.00 2024-01-20 05:35:24.912 020 15849.01 520.54 52598.69 88888.00 2024-01-20 05:35:25.412 020 15849.00 520.55 52598.67 88888.00 2024-01-20 05:35:25.912 020 15849.02 520.59 52598.69 88888.00 2024-01-20 05:35:26.412 020 15849.09 520.60 52598.70 88888.00 2024-01-20 05:35:26.912 020 15849.14 520.57 52598.76 88888.00 2024-01-20 05:35:27.412 020 15849.08 520.58 52598.72 88888.00 2024-01-20 05:35:27.912 020 15849.10 520.62 52598.74 88888.00 2024-01-20 05:35:28.412 020 15849.14 520.63 52598.71 88888.00 2024-01-20 05:35:28.912 020 15849.19 520.66 52598.72 88888.00 2024-01-20 05:35:29.412 020 15849.20 520.66 52598.77 88888.00 2024-01-20 05:35:29.912 020 15849.25 520.71 52598.77 88888.00 2024-01-20 05:35:30.412 020 15849.24 520.74 52598.78 88888.00 2024-01-20 05:35:30.912 020 15849.24 520.80 52598.79 88888.00 2024-01-20 05:35:31.412 020 15849.23 520.82 52598.84 88888.00 2024-01-20 05:35:31.912 020 15849.19 520.84 52598.85 88888.00 2024-01-20 05:35:32.412 020 15849.24 520.85 52598.83 88888.00 2024-01-20 05:35:32.912 020 15849.28 520.89 52598.80 88888.00 2024-01-20 05:35:33.412 020 15849.28 520.86 52598.77 88888.00 2024-01-20 05:35:33.912 020 15849.25 520.89 52598.77 88888.00 2024-01-20 05:35:34.412 020 15849.27 520.93 52598.77 88888.00 2024-01-20 05:35:34.912 020 15849.29 520.95 52598.83 88888.00 2024-01-20 05:35:35.412 020 15849.33 520.95 52598.79 88888.00 2024-01-20 05:35:35.912 020 15849.28 520.95 52598.77 88888.00 2024-01-20 05:35:36.412 020 15849.28 520.99 52598.76 88888.00 2024-01-20 05:35:36.912 020 15849.30 520.99 52598.79 88888.00 2024-01-20 05:35:37.412 020 15849.29 521.00 52598.83 88888.00 2024-01-20 05:35:37.912 020 15849.28 521.01 52598.84 88888.00 2024-01-20 05:35:38.412 020 15849.33 521.02 52598.78 88888.00 2024-01-20 05:35:38.912 020 15849.35 521.09 52598.83 88888.00 2024-01-20 05:35:39.412 020 15849.36 521.10 52598.86 88888.00 2024-01-20 05:35:39.912 020 15849.39 521.09 52598.94 88888.00 2024-01-20 05:35:40.412 020 15849.38 521.08 52598.88 88888.00 2024-01-20 05:35:40.912 020 15849.36 521.06 52598.91 88888.00 2024-01-20 05:35:41.412 020 15849.37 521.10 52598.92 88888.00 2024-01-20 05:35:41.912 020 15849.32 521.15 52598.91 88888.00 2024-01-20 05:35:42.412 020 15849.27 521.16 52598.91 88888.00 2024-01-20 05:35:42.912 020 15849.27 521.18 52598.92 88888.00 2024-01-20 05:35:43.412 020 15849.24 521.19 52598.96 88888.00 2024-01-20 05:35:43.912 020 15849.27 521.17 52598.98 88888.00 2024-01-20 05:35:44.412 020 15849.33 521.18 52598.94 88888.00 2024-01-20 05:35:44.912 020 15849.39 521.18 52598.95 88888.00 2024-01-20 05:35:45.412 020 15849.36 521.17 52598.98 88888.00 2024-01-20 05:35:45.912 020 15849.34 521.19 52598.97 88888.00 2024-01-20 05:35:46.412 020 15849.30 521.20 52599.00 88888.00 2024-01-20 05:35:46.912 020 15849.35 521.24 52599.01 88888.00 2024-01-20 05:35:47.412 020 15849.39 521.25 52599.01 88888.00 2024-01-20 05:35:47.912 020 15849.36 521.26 52598.97 88888.00 2024-01-20 05:35:48.412 020 15849.33 521.25 52598.92 88888.00 2024-01-20 05:35:48.912 020 15849.38 521.21 52598.98 88888.00 2024-01-20 05:35:49.412 020 15849.34 521.18 52599.00 88888.00 2024-01-20 05:35:49.912 020 15849.32 521.25 52599.00 88888.00 2024-01-20 05:35:50.412 020 15849.32 521.27 52598.97 88888.00 2024-01-20 05:35:50.912 020 15849.32 521.26 52598.98 88888.00 2024-01-20 05:35:51.412 020 15849.32 521.28 52598.94 88888.00 2024-01-20 05:35:51.912 020 15849.32 521.24 52598.92 88888.00 2024-01-20 05:35:52.912 020 15849.29 521.30 52598.97 88888.00 2024-01-20 05:35:53.412 020 15849.33 521.26 52598.99 88888.00 2024-01-20 05:35:53.912 020 15849.35 521.25 52598.94 88888.00 2024-01-20 05:35:54.412 020 15849.34 521.23 52598.91 88888.00 2024-01-20 05:35:54.912 020 15849.34 521.21 52598.92 88888.00 2024-01-20 05:35:55.412 020 15849.34 521.19 52598.92 88888.00 2024-01-20 05:35:55.912 020 15849.38 521.16 52598.90 88888.00 2024-01-20 05:35:56.412 020 15849.37 521.19 52598.95 88888.00 2024-01-20 05:35:56.912 020 15849.36 521.19 52598.96 88888.00 2024-01-20 05:35:57.412 020 15849.36 521.19 52598.92 88888.00 2024-01-20 05:35:57.912 020 15849.37 521.23 52598.86 88888.00 2024-01-20 05:35:58.412 020 15849.35 521.23 52598.89 88888.00 2024-01-20 05:35:58.912 020 15849.34 521.23 52598.92 88888.00 2024-01-20 05:35:59.412 020 15849.33 521.18 52598.88 88888.00 2024-01-20 05:35:59.912 020 15849.33 521.15 52598.87 88888.00 2024-01-20 05:36:00.412 020 15849.32 521.16 52598.86 88888.00 2024-01-20 05:36:00.912 020 15849.34 521.18 52598.84 88888.00 2024-01-20 05:36:01.412 020 15849.34 521.12 52598.85 88888.00 2024-01-20 05:36:01.912 020 15849.35 521.12 52598.85 88888.00 2024-01-20 05:36:02.912 020 15849.37 521.08 52598.83 88888.00 2024-01-20 05:36:03.412 020 15849.39 521.11 52598.83 88888.00 2024-01-20 05:36:03.912 020 15849.41 521.04 52598.78 88888.00 2024-01-20 05:36:04.412 020 15849.38 521.04 52598.79 88888.00 2024-01-20 05:36:04.912 020 15849.35 521.06 52598.76 88888.00 2024-01-20 05:36:05.412 020 15849.34 521.02 52598.71 88888.00 2024-01-20 05:36:05.912 020 15849.41 520.99 52598.72 88888.00 2024-01-20 05:36:06.412 020 15849.45 521.00 52598.72 88888.00 2024-01-20 05:36:06.912 020 15849.42 520.94 52598.72 88888.00 2024-01-20 05:36:07.412 020 15849.44 520.88 52598.74 88888.00 2024-01-20 05:36:07.912 020 15849.41 520.90 52598.69 88888.00 2024-01-20 05:36:08.412 020 15849.41 520.91 52598.67 88888.00 2024-01-20 05:36:08.912 020 15849.42 520.86 52598.70 88888.00 2024-01-20 05:36:09.412 020 15849.45 520.83 52598.76 88888.00 2024-01-20 05:36:09.912 020 15849.44 520.81 52598.70 88888.00 2024-01-20 05:36:10.412 020 15849.44 520.80 52598.70 88888.00 2024-01-20 05:36:10.912 020 15849.43 520.80 52598.69 88888.00 2024-01-20 05:36:11.412 020 15849.45 520.77 52598.64 88888.00 2024-01-20 05:36:11.912 020 15849.45 520.74 52598.62 88888.00 2024-01-20 05:36:12.912 020 15849.44 520.71 52598.63 88888.00 2024-01-20 05:36:13.412 020 15849.44 520.68 52598.65 88888.00 2024-01-20 05:36:13.912 020 15849.41 520.68 52598.63 88888.00 2024-01-20 05:36:14.412 020 15849.41 520.67 52598.61 88888.00 2024-01-20 05:36:14.912 020 15849.43 520.66 52598.60 88888.00 2024-01-20 05:36:15.412 020 15849.44 520.66 52598.60 88888.00 2024-01-20 05:36:15.912 020 15849.47 520.64 52598.61 88888.00 2024-01-20 05:36:16.412 020 15849.47 520.60 52598.64 88888.00 2024-01-20 05:36:16.912 020 15849.44 520.60 52598.62 88888.00 2024-01-20 05:36:17.412 020 15849.43 520.56 52598.59 88888.00 2024-01-20 05:36:17.912 020 15849.43 520.50 52598.59 88888.00 2024-01-20 05:36:18.412 020 15849.44 520.46 52598.57 88888.00 2024-01-20 05:36:18.912 020 15849.48 520.40 52598.60 88888.00 2024-01-20 05:36:19.412 020 15849.51 520.37 52598.60 88888.00 2024-01-20 05:36:19.912 020 15849.50 520.34 52598.57 88888.00 2024-01-20 05:36:20.912 020 15849.44 520.31 52598.51 88888.00 2024-01-20 05:36:21.412 020 15849.44 520.31 52598.51 88888.00 2024-01-20 05:36:21.912 020 15849.39 520.28 52598.54 88888.00 2024-01-20 05:36:22.412 020 15849.39 520.23 52598.58 88888.00 2024-01-20 05:36:22.912 020 15849.39 520.19 52598.54 88888.00 2024-01-20 05:36:23.412 020 15849.39 520.13 52598.55 88888.00 2024-01-20 05:36:23.912 020 15849.38 520.12 52598.53 88888.00 2024-01-20 05:36:24.412 020 15849.41 520.11 52598.47 88888.00 2024-01-20 05:36:24.912 020 15849.41 520.08 52598.39 88888.00 2024-01-20 05:36:25.412 020 15849.36 520.05 52598.37 88888.00 2024-01-20 05:36:25.912 020 15849.32 520.00 52598.37 88888.00 2024-01-20 05:36:26.412 020 15849.32 519.98 52598.37 88888.00 2024-01-20 05:36:26.912 020 15849.30 519.97 52598.40 88888.00 2024-01-20 05:36:27.412 020 15849.32 519.94 52598.41 88888.00 2024-01-20 05:36:27.912 020 15849.32 519.95 52598.46 88888.00 2024-01-20 05:36:28.412 020 15849.26 519.90 52598.44 88888.00 2024-01-20 05:36:28.912 020 15849.21 519.86 52598.41 88888.00 2024-01-20 05:36:29.412 020 15849.21 519.80 52598.36 88888.00 2024-01-20 05:36:29.912 020 15849.18 519.72 52598.34 88888.00 2024-01-20 05:36:30.412 020 15849.12 519.70 52598.30 88888.00 2024-01-20 05:36:30.912 020 15849.07 519.69 52598.28 88888.00 2024-01-20 05:36:31.412 020 15849.00 519.68 52598.29 88888.00 2024-01-20 05:36:31.912 020 15849.01 519.63 52598.31 88888.00 2024-01-20 05:36:32.412 020 15848.99 519.60 52598.30 88888.00 2024-01-20 05:36:32.912 020 15848.91 519.56 52598.31 88888.00 2024-01-20 05:36:33.412 020 15848.88 519.53 52598.30 88888.00 2024-01-20 05:36:33.912 020 15848.84 519.46 52598.29 88888.00 2024-01-20 05:36:34.412 020 15848.81 519.45 52598.29 88888.00 2024-01-20 05:36:34.912 020 15848.85 519.43 52598.29 88888.00 2024-01-20 05:36:35.412 020 15848.81 519.39 52598.37 88888.00 2024-01-20 05:36:35.912 020 15848.76 519.36 52598.41 88888.00 2024-01-20 05:36:36.412 020 15848.75 519.29 52598.36 88888.00 2024-01-20 05:36:36.912 020 15848.74 519.28 52598.30 88888.00 2024-01-20 05:36:37.412 020 15848.72 519.28 52598.30 88888.00 2024-01-20 05:36:37.912 020 15848.69 519.21 52598.28 88888.00 2024-01-20 05:36:38.412 020 15848.63 519.16 52598.24 88888.00 2024-01-20 05:36:38.912 020 15848.60 519.11 52598.25 88888.00 2024-01-20 05:36:39.412 020 15848.54 519.09 52598.21 88888.00 2024-01-20 05:36:39.912 020 15848.47 519.04 52598.17 88888.00 2024-01-20 05:36:40.412 020 15848.51 518.99 52598.14 88888.00 2024-01-20 05:36:40.912 020 15848.46 518.95 52598.09 88888.00 2024-01-20 05:36:41.412 020 15848.40 518.87 52598.07 88888.00 2024-01-20 05:36:41.912 020 15848.37 518.85 52598.09 88888.00 2024-01-20 05:36:42.412 020 15848.31 518.82 52598.06 88888.00 2024-01-20 05:36:42.912 020 15848.29 518.73 52598.01 88888.00 2024-01-20 05:36:43.412 020 15848.26 518.69 52598.01 88888.00 2024-01-20 05:36:43.912 020 15848.24 518.67 52598.02 88888.00 2024-01-20 05:36:44.412 020 15848.18 518.67 52598.07 88888.00 2024-01-20 05:36:44.912 020 15848.12 518.62 52598.05 88888.00 2024-01-20 05:36:45.412 020 15848.07 518.60 52598.07 88888.00 2024-01-20 05:36:45.912 020 15848.01 518.60 52598.00 88888.00 2024-01-20 05:36:46.412 020 15847.96 518.55 52597.98 88888.00 2024-01-20 05:36:46.912 020 15847.94 518.51 52597.98 88888.00 2024-01-20 05:36:47.412 020 15847.92 518.48 52597.95 88888.00 2024-01-20 05:36:47.912 020 15847.83 518.48 52597.96 88888.00 2024-01-20 05:36:48.412 020 15847.79 518.43 52597.94 88888.00 2024-01-20 05:36:48.912 020 15847.79 518.38 52597.91 88888.00 2024-01-20 05:36:49.412 020 15847.83 518.35 52597.90 88888.00 2024-01-20 05:36:49.912 020 15847.78 518.36 52597.91 88888.00 2024-01-20 05:36:50.412 020 15847.73 518.33 52597.96 88888.00 2024-01-20 05:36:50.912 020 15847.69 518.33 52597.98 88888.00 2024-01-20 05:36:51.412 020 15847.63 518.32 52597.95 88888.00 2024-01-20 05:36:51.912 020 15847.62 518.30 52597.93 88888.00 2024-01-20 05:36:52.412 020 15847.62 518.26 52597.94 88888.00 2024-01-20 05:36:52.912 020 15847.60 518.23 52597.95 88888.00 2024-01-20 05:36:53.412 020 15847.58 518.22 52597.94 88888.00 2024-01-20 05:36:53.912 020 15847.53 518.22 52597.90 88888.00 2024-01-20 05:36:54.412 020 15847.51 518.21 52597.85 88888.00 2024-01-20 05:36:54.912 020 15847.51 518.21 52597.79 88888.00 2024-01-20 05:36:55.412 020 15847.45 518.17 52597.79 88888.00 2024-01-20 05:36:55.912 020 15847.47 518.15 52597.80 88888.00 2024-01-20 05:36:56.412 020 15847.42 518.12 52597.82 88888.00 2024-01-20 05:36:56.912 020 15847.38 518.06 52597.84 88888.00 2024-01-20 05:36:57.412 020 15847.35 518.06 52597.80 88888.00 2024-01-20 05:36:57.912 020 15847.30 518.05 52597.78 88888.00 2024-01-20 05:36:58.412 020 15847.26 518.05 52597.77 88888.00 2024-01-20 05:36:58.912 020 15847.24 518.06 52597.79 88888.00 2024-01-20 05:36:59.412 020 15847.21 518.03 52597.78 88888.00 2024-01-20 05:36:59.912 020 15847.25 517.98 52597.79 88888.00 2024-01-20 05:37:00.412 020 15847.22 517.97 52597.78 88888.00 2024-01-20 05:37:00.912 020 15847.22 517.92 52597.77 88888.00 2024-01-20 05:37:01.412 020 15847.17 517.90 52597.75 88888.00 2024-01-20 05:37:01.912 020 15847.15 517.88 52597.83 88888.00 2024-01-20 05:37:02.412 020 15847.11 517.86 52597.84 88888.00 2024-01-20 05:37:02.912 020 15847.02 517.79 52597.84 88888.00 2024-01-20 05:37:03.412 020 15847.01 517.80 52597.83 88888.00 2024-01-20 05:37:04.412 020 15846.94 517.80 52597.83 88888.00 2024-01-20 05:37:04.912 020 15846.90 517.81 52597.81 88888.00 2024-01-20 05:37:05.412 020 15846.89 517.81 52597.76 88888.00 2024-01-20 05:37:05.912 020 15846.85 517.81 52597.79 88888.00 2024-01-20 05:37:06.412 020 15846.80 517.79 52597.76 88888.00 2024-01-20 05:37:06.912 020 15846.79 517.75 52597.78 88888.00 2024-01-20 05:37:07.412 020 15846.81 517.74 52597.78 88888.00 2024-01-20 05:37:07.912 020 15846.80 517.77 52597.81 88888.00 2024-01-20 05:37:08.412 020 15846.76 517.79 52597.83 88888.00 2024-01-20 05:37:08.912 020 15846.73 517.80 52597.85 88888.00 2024-01-20 05:37:09.412 020 15846.67 517.82 52597.83 88888.00 2024-01-20 05:37:09.912 020 15846.64 517.83 52597.82 88888.00 2024-01-20 05:37:10.412 020 15846.63 517.80 52597.85 88888.00 2024-01-20 05:37:10.912 020 15846.65 517.78 52597.85 88888.00 2024-01-20 05:37:11.412 020 15846.57 517.78 52597.86 88888.00 2024-01-20 05:37:11.912 020 15846.48 517.75 52597.84 88888.00 2024-01-20 05:37:12.412 020 15846.47 517.75 52597.83 88888.00 2024-01-20 05:37:12.912 020 15846.52 517.75 52597.87 88888.00 2024-01-20 05:37:13.412 020 15846.46 517.74 52597.87 88888.00 2024-01-20 05:37:13.912 020 15846.46 517.74 52597.81 88888.00 2024-01-20 05:37:14.412 020 15846.45 517.81 52597.78 88888.00 2024-01-20 05:37:14.912 020 15846.45 517.80 52597.87 88888.00 2024-01-20 05:37:15.412 020 15846.44 517.79 52597.88 88888.00 2024-01-20 05:37:15.912 020 15846.40 517.82 52597.82 88888.00 2024-01-20 05:37:16.412 020 15846.38 517.83 52597.84 88888.00 2024-01-20 05:37:16.912 020 15846.34 517.80 52597.85 88888.00 2024-01-20 05:37:17.412 020 15846.35 517.78 52597.85 88888.00 2024-01-20 05:37:17.912 020 15846.35 517.80 52597.83 88888.00 2024-01-20 05:37:18.412 020 15846.29 517.81 52597.79 88888.00 2024-01-20 05:37:18.912 020 15846.25 517.83 52597.78 88888.00 2024-01-20 05:37:19.412 020 15846.22 517.82 52597.81 88888.00 2024-01-20 05:37:19.912 020 15846.17 517.83 52597.81 88888.00 2024-01-20 05:37:20.412 020 15846.14 517.82 52597.81 88888.00 2024-01-20 05:37:20.912 020 15846.18 517.82 52597.78 88888.00 2024-01-20 05:37:21.412 020 15846.19 517.84 52597.82 88888.00 2024-01-20 05:37:21.912 020 15846.14 517.82 52597.83 88888.00 2024-01-20 05:37:22.412 020 15846.09 517.79 52597.82 88888.00 2024-01-20 05:37:22.912 020 15846.08 517.79 52597.77 88888.00 2024-01-20 05:37:23.412 020 15846.05 517.84 52597.77 88888.00 2024-01-20 05:37:23.912 020 15846.05 517.87 52597.82 88888.00 2024-01-20 05:37:24.412 020 15846.01 517.83 52597.85 88888.00 2024-01-20 05:37:24.912 020 15846.00 517.83 52597.80 88888.00 2024-01-20 05:37:25.412 020 15846.01 517.83 52597.80 88888.00 2024-01-20 05:37:25.912 020 15846.01 517.82 52597.78 88888.00 2024-01-20 05:37:26.412 020 15846.00 517.84 52597.76 88888.00 2024-01-20 05:37:26.912 020 15846.01 517.87 52597.77 88888.00 2024-01-20 05:37:27.412 020 15846.04 517.86 52597.78 88888.00 2024-01-20 05:37:27.912 020 15846.00 517.88 52597.76 88888.00 2024-01-20 05:37:28.412 020 15846.01 517.88 52597.77 88888.00 2024-01-20 05:37:28.912 020 15845.99 517.88 52597.80 88888.00 2024-01-20 05:37:29.412 020 15845.93 517.87 52597.73 88888.00 2024-01-20 05:37:29.912 020 15845.90 517.82 52597.70 88888.00 2024-01-20 05:37:30.412 020 15845.89 517.81 52597.74 88888.00 2024-01-20 05:37:30.912 020 15845.92 517.82 52597.75 88888.00 2024-01-20 05:37:31.412 020 15845.90 517.84 52597.73 88888.00 2024-01-20 05:37:31.912 020 15845.89 517.88 52597.74 88888.00 2024-01-20 05:37:32.412 020 15845.91 517.88 52597.76 88888.00 2024-01-20 05:37:32.912 020 15845.85 517.88 52597.74 88888.00 2024-01-20 05:37:33.412 020 15845.84 517.83 52597.67 88888.00 2024-01-20 05:37:33.912 020 15845.87 517.81 52597.69 88888.00 2024-01-20 05:37:34.412 020 15845.91 517.82 52597.69 88888.00 2024-01-20 05:37:34.912 020 15845.85 517.89 52597.73 88888.00 2024-01-20 05:37:35.412 020 15845.85 517.86 52597.73 88888.00 2024-01-20 05:37:35.912 020 15845.89 517.83 52597.75 88888.00 2024-01-20 05:37:36.412 020 15845.89 517.82 52597.71 88888.00 2024-01-20 05:37:36.912 020 15845.90 517.80 52597.70 88888.00 2024-01-20 05:37:37.412 020 15845.83 517.82 52597.71 88888.00 2024-01-20 05:37:37.912 020 15845.84 517.86 52597.64 88888.00 2024-01-20 05:37:38.412 020 15845.89 517.82 52597.57 88888.00 2024-01-20 05:37:38.912 020 15845.90 517.83 52597.58 88888.00 2024-01-20 05:37:39.413 020 15845.90 517.86 52597.59 88888.00 2024-01-20 05:37:39.913 020 15845.98 517.87 52597.62 88888.00 2024-01-20 05:37:40.413 020 15845.96 517.86 52597.63 88888.00 2024-01-20 05:37:40.913 020 15845.94 517.84 52597.64 88888.00 2024-01-20 05:37:41.413 020 15845.96 517.88 52597.60 88888.00 2024-01-20 05:37:41.913 020 15845.94 517.92 52597.58 88888.00 2024-01-20 05:37:42.413 020 15846.01 517.92 52597.56 88888.00 2024-01-20 05:37:42.913 020 15846.00 517.95 52597.54 88888.00 2024-01-20 05:37:43.413 020 15845.96 517.91 52597.57 88888.00 2024-01-20 05:37:43.913 020 15845.95 517.91 52597.57 88888.00 2024-01-20 05:37:44.413 020 15845.94 517.88 52597.54 88888.00 2024-01-20 05:37:44.913 020 15846.01 517.88 52597.49 88888.00 2024-01-20 05:37:45.413 020 15846.04 517.94 52597.47 88888.00 2024-01-20 05:37:45.913 020 15846.03 517.96 52597.47 88888.00 2024-01-20 05:37:46.413 020 15846.03 517.95 52597.47 88888.00 2024-01-20 05:37:46.913 020 15846.01 517.95 52597.46 88888.00 2024-01-20 05:37:47.413 020 15846.02 517.97 52597.47 88888.00 2024-01-20 05:37:47.913 020 15846.03 517.94 52597.49 88888.00 2024-01-20 05:37:48.413 020 15846.07 517.97 52597.49 88888.00 2024-01-20 05:37:48.913 020 15846.05 517.97 52597.44 88888.00 2024-01-20 05:37:49.413 020 15846.01 517.95 52597.47 88888.00 2024-01-20 05:37:49.913 020 15846.09 517.96 52597.48 88888.00 2024-01-20 05:37:50.413 020 15846.16 517.97 52597.44 88888.00 2024-01-20 05:37:50.913 020 15846.16 517.99 52597.43 88888.00 2024-01-20 05:37:51.413 020 15846.16 518.01 52597.42 88888.00 2024-01-20 05:37:51.913 020 15846.13 518.06 52597.42 88888.00 2024-01-20 05:37:52.413 020 15846.19 518.03 52597.40 88888.00 2024-01-20 05:37:52.913 020 15846.20 517.98 52597.42 88888.00 2024-01-20 05:37:53.413 020 15846.22 517.97 52597.37 88888.00 2024-01-20 05:37:53.913 020 15846.23 518.00 52597.33 88888.00 2024-01-20 05:37:54.413 020 15846.26 517.99 52597.35 88888.00 2024-01-20 05:37:54.913 020 15846.29 517.99 52597.33 88888.00 2024-01-20 05:37:55.413 020 15846.29 518.00 52597.36 88888.00 2024-01-20 05:37:55.913 020 15846.30 518.05 52597.34 88888.00 2024-01-20 05:37:56.413 020 15846.32 518.06 52597.38 88888.00 2024-01-20 05:37:56.913 020 15846.30 518.09 52597.38 88888.00 2024-01-20 05:37:57.413 020 15846.36 518.10 52597.32 88888.00 2024-01-20 05:37:57.913 020 15846.40 518.12 52597.30 88888.00 2024-01-20 05:37:58.413 020 15846.45 518.08 52597.30 88888.00 2024-01-20 05:37:58.913 020 15846.52 518.07 52597.32 88888.00 2024-01-20 05:37:59.413 020 15846.50 518.09 52597.29 88888.00 2024-01-20 05:37:59.913 020 15846.47 518.10 52597.30 88888.00 2024-01-20 05:38:00.413 020 15846.49 518.14 52597.33 88888.00 2024-01-20 05:38:00.913 020 15846.50 518.15 52597.34 88888.00 2024-01-20 05:38:01.413 020 15846.53 518.15 52597.33 88888.00 2024-01-20 05:38:01.913 020 15846.53 518.13 52597.32 88888.00 2024-01-20 05:38:02.413 020 15846.56 518.13 52597.29 88888.00 2024-01-20 05:38:02.913 020 15846.61 518.14 52597.27 88888.00 2024-01-20 05:38:03.413 020 15846.63 518.10 52597.24 88888.00 2024-01-20 05:38:03.913 020 15846.64 518.09 52597.26 88888.00 2024-01-20 05:38:04.413 020 15846.66 518.12 52597.28 88888.00 2024-01-20 05:38:04.913 020 15846.68 518.12 52597.28 88888.00 2024-01-20 05:38:05.413 020 15846.68 518.13 52597.27 88888.00 2024-01-20 05:38:05.913 020 15846.68 518.15 52597.25 88888.00 2024-01-20 05:38:06.413 020 15846.75 518.18 52597.25 88888.00 2024-01-20 05:38:06.913 020 15846.77 518.16 52597.28 88888.00 2024-01-20 05:38:07.413 020 15846.74 518.14 52597.29 88888.00 2024-01-20 05:38:07.913 020 15846.79 518.22 52597.24 88888.00 2024-01-20 05:38:08.413 020 15846.83 518.23 52597.24 88888.00 2024-01-20 05:38:08.913 020 15846.89 518.22 52597.29 88888.00 2024-01-20 05:38:09.413 020 15846.92 518.20 52597.26 88888.00 2024-01-20 05:38:09.913 020 15846.97 518.21 52597.32 88888.00 2024-01-20 05:38:10.413 020 15846.97 518.25 52597.30 88888.00 2024-01-20 05:38:10.913 020 15847.01 518.27 52597.26 88888.00 2024-01-20 05:38:11.413 020 15847.06 518.27 52597.28 88888.00 2024-01-20 05:38:11.913 020 15847.07 518.27 52597.34 88888.00 2024-01-20 05:38:12.413 020 15847.09 518.31 52597.30 88888.00 2024-01-20 05:38:12.913 020 15847.10 518.30 52597.30 88888.00 2024-01-20 05:38:13.413 020 15847.16 518.35 52597.33 88888.00 2024-01-20 05:38:13.913 020 15847.17 518.33 52597.33 88888.00 2024-01-20 05:38:14.413 020 15847.18 518.27 52597.27 88888.00 2024-01-20 05:38:14.913 020 15847.20 518.27 52597.23 88888.00 2024-01-20 05:38:15.913 020 15847.24 518.29 52597.26 88888.00 2024-01-20 05:38:16.413 020 15847.31 518.30 52597.32 88888.00 2024-01-20 05:38:16.913 020 15847.33 518.29 52597.29 88888.00 2024-01-20 05:38:17.413 020 15847.33 518.27 52597.25 88888.00 2024-01-20 05:38:17.913 020 15847.37 518.27 52597.24 88888.00 2024-01-20 05:38:18.413 020 15847.40 518.27 52597.25 88888.00 2024-01-20 05:38:18.913 020 15847.40 518.27 52597.28 88888.00 2024-01-20 05:38:19.413 020 15847.44 518.25 52597.29 88888.00 2024-01-20 05:38:19.913 020 15847.52 518.22 52597.30 88888.00 2024-01-20 05:38:20.413 020 15847.57 518.25 52597.29 88888.00 2024-01-20 05:38:20.913 020 15847.56 518.29 52597.26 88888.00 2024-01-20 05:38:21.413 020 15847.55 518.31 52597.21 88888.00 2024-01-20 05:38:21.913 020 15847.56 518.32 52597.23 88888.00 2024-01-20 05:38:22.413 020 15847.58 518.34 52597.24 88888.00 2024-01-20 05:38:22.913 020 15847.58 518.38 52597.22 88888.00 2024-01-20 05:38:23.413 020 15847.61 518.38 52597.18 88888.00 2024-01-20 05:38:23.913 020 15847.65 518.36 52597.18 88888.00 2024-01-20 05:38:24.413 020 15847.70 518.38 52597.25 88888.00 2024-01-20 05:38:24.913 020 15847.69 518.42 52597.23 88888.00 2024-01-20 05:38:25.913 020 15847.67 518.39 52597.25 88888.00 2024-01-20 05:38:26.413 020 15847.75 518.38 52597.24 88888.00 2024-01-20 05:38:26.913 020 15847.82 518.36 52597.23 88888.00 2024-01-20 05:38:27.413 020 15847.85 518.36 52597.25 88888.00 2024-01-20 05:38:27.913 020 15847.83 518.35 52597.32 88888.00 2024-01-20 05:38:28.413 020 15847.83 518.35 52597.32 88888.00 2024-01-20 05:38:28.913 020 15847.79 518.34 52597.28 88888.00 2024-01-20 05:38:29.413 020 15847.84 518.32 52597.28 88888.00 2024-01-20 05:38:29.913 020 15847.84 518.33 52597.24 88888.00 2024-01-20 05:38:30.413 020 15847.81 518.30 52597.22 88888.00 2024-01-20 05:38:30.913 020 15847.90 518.33 52597.22 88888.00 2024-01-20 05:38:31.413 020 15847.91 518.29 52597.26 88888.00 2024-01-20 05:38:31.913 020 15847.89 518.27 52597.29 88888.00 2024-01-20 05:38:32.413 020 15847.89 518.27 52597.25 88888.00 2024-01-20 05:38:32.913 020 15847.92 518.25 52597.20 88888.00 2024-01-20 05:38:33.413 020 15847.92 518.24 52597.17 88888.00 2024-01-20 05:38:33.913 020 15847.90 518.22 52597.21 88888.00 2024-01-20 05:38:34.413 020 15847.94 518.23 52597.17 88888.00 2024-01-20 05:38:34.913 020 15847.93 518.22 52597.17 88888.00 2024-01-20 05:38:35.413 020 15847.97 518.22 52597.17 88888.00 2024-01-20 05:38:35.913 020 15847.94 518.25 52597.22 88888.00 2024-01-20 05:38:36.413 020 15847.93 518.25 52597.24 88888.00 2024-01-20 05:38:36.913 020 15847.96 518.24 52597.23 88888.00 2024-01-20 05:38:37.413 020 15847.94 518.22 52597.22 88888.00 2024-01-20 05:38:37.913 020 15847.89 518.20 52597.18 88888.00 2024-01-20 05:38:38.413 020 15847.96 518.18 52597.18 88888.00 2024-01-20 05:38:38.913 020 15847.97 518.12 52597.16 88888.00 2024-01-20 05:38:39.413 020 15847.94 518.07 52597.16 88888.00 2024-01-20 05:38:39.913 020 15847.90 518.06 52597.17 88888.00 2024-01-20 05:38:40.413 020 15847.88 518.00 52597.15 88888.00 2024-01-20 05:38:40.913 020 15847.89 517.96 52597.14 88888.00 2024-01-20 05:38:41.413 020 15847.92 517.94 52597.15 88888.00 2024-01-20 05:38:41.913 020 15847.94 517.96 52597.12 88888.00 2024-01-20 05:38:42.413 020 15847.98 517.94 52597.13 88888.00 2024-01-20 05:38:42.913 020 15847.92 517.90 52597.16 88888.00 2024-01-20 05:38:43.413 020 15847.93 517.96 52597.15 88888.00 2024-01-20 05:38:43.913 020 15847.93 517.95 52597.12 88888.00 2024-01-20 05:38:44.413 020 15847.94 517.94 52597.13 88888.00 2024-01-20 05:38:44.913 020 15848.00 517.96 52597.08 88888.00 2024-01-20 05:38:45.413 020 15848.01 517.90 52597.06 88888.00 2024-01-20 05:38:45.913 020 15847.98 517.88 52597.05 88888.00 2024-01-20 05:38:46.413 020 15848.03 517.89 52597.04 88888.00 2024-01-20 05:38:46.913 020 15848.11 517.86 52597.00 88888.00 2024-01-20 05:38:47.413 020 15848.09 517.83 52597.03 88888.00 2024-01-20 05:38:47.913 020 15848.08 517.84 52597.06 88888.00 2024-01-20 05:38:48.413 020 15848.06 517.81 52597.04 88888.00 2024-01-20 05:38:48.913 020 15848.09 517.81 52597.04 88888.00 2024-01-20 05:38:49.413 020 15848.13 517.82 52597.02 88888.00 2024-01-20 05:38:49.913 020 15848.18 517.81 52597.01 88888.00 2024-01-20 05:38:50.413 020 15848.15 517.79 52597.05 88888.00 2024-01-20 05:38:50.913 020 15848.17 517.78 52597.08 88888.00 2024-01-20 05:38:51.413 020 15848.19 517.72 52597.09 88888.00 2024-01-20 05:38:51.913 020 15848.22 517.67 52597.08 88888.00 2024-01-20 05:38:52.413 020 15848.21 517.70 52597.09 88888.00 2024-01-20 05:38:52.913 020 15848.26 517.72 52597.10 88888.00 2024-01-20 05:38:53.913 020 15848.35 517.69 52597.07 88888.00 2024-01-20 05:38:54.413 020 15848.31 517.62 52597.09 88888.00 2024-01-20 05:38:54.913 020 15848.36 517.62 52597.04 88888.00 2024-01-20 05:38:55.413 020 15848.40 517.61 52597.05 88888.00 2024-01-20 05:38:55.913 020 15848.39 517.56 52597.04 88888.00 2024-01-20 05:38:56.413 020 15848.36 517.53 52597.08 88888.00 2024-01-20 05:38:56.913 020 15848.42 517.53 52597.07 88888.00 2024-01-20 05:38:57.413 020 15848.42 517.57 52597.12 88888.00 2024-01-20 05:38:57.913 020 15848.42 517.60 52597.12 88888.00 2024-01-20 05:38:58.413 020 15848.44 517.63 52597.10 88888.00 2024-01-20 05:38:58.913 020 15848.42 517.57 52597.12 88888.00 2024-01-20 05:38:59.413 020 15848.45 517.53 52597.14 88888.00 2024-01-20 05:38:59.913 020 15848.52 517.54 52597.14 88888.00 2024-01-20 05:39:00.413 020 15848.52 517.51 52597.10 88888.00 2024-01-20 05:39:00.913 020 15848.57 517.47 52597.14 88888.00 2024-01-20 05:39:01.413 020 15848.57 517.48 52597.16 88888.00 2024-01-20 05:39:01.913 020 15848.54 517.46 52597.12 88888.00 2024-01-20 05:39:02.413 020 15848.61 517.47 52597.12 88888.00 2024-01-20 05:39:02.913 020 15848.66 517.47 52597.14 88888.00 2024-01-20 05:39:03.413 020 15848.64 517.40 52597.17 88888.00 2024-01-20 05:39:03.913 020 15848.65 517.39 52597.14 88888.00 2024-01-20 05:39:04.413 020 15848.69 517.37 52597.07 88888.00 2024-01-20 05:39:04.913 020 15848.62 517.38 52597.10 88888.00 2024-01-20 05:39:05.413 020 15848.64 517.39 52597.10 88888.00 2024-01-20 05:39:05.913 020 15848.67 517.36 52597.15 88888.00 2024-01-20 05:39:06.413 020 15848.70 517.37 52597.22 88888.00 2024-01-20 05:39:07.413 020 15848.72 517.35 52597.26 88888.00 2024-01-20 05:39:07.913 020 15848.76 517.35 52597.28 88888.00 2024-01-20 05:39:08.413 020 15848.74 517.34 52597.26 88888.00 2024-01-20 05:39:08.913 020 15848.72 517.34 52597.29 88888.00 2024-01-20 05:39:09.413 020 15848.78 517.32 52597.30 88888.00 2024-01-20 05:39:09.913 020 15848.87 517.31 52597.30 88888.00 2024-01-20 05:39:10.413 020 15848.83 517.30 52597.33 88888.00 2024-01-20 05:39:10.913 020 15848.78 517.30 52597.35 88888.00 2024-01-20 05:39:11.413 020 15848.78 517.28 52597.37 88888.00 2024-01-20 05:39:11.913 020 15848.82 517.29 52597.32 88888.00 2024-01-20 05:39:12.413 020 15848.84 517.27 52597.33 88888.00 2024-01-20 05:39:12.913 020 15848.79 517.27 52597.36 88888.00 2024-01-20 05:39:13.413 020 15848.78 517.29 52597.39 88888.00 2024-01-20 05:39:13.913 020 15848.82 517.25 52597.35 88888.00 2024-01-20 05:39:14.413 020 15848.80 517.23 52597.33 88888.00 2024-01-20 05:39:14.913 020 15848.76 517.21 52597.28 88888.00 2024-01-20 05:39:15.413 020 15848.75 517.22 52597.28 88888.00 2024-01-20 05:39:15.913 020 15848.74 517.19 52597.32 88888.00 2024-01-20 05:39:16.413 020 15848.73 517.20 52597.37 88888.00 2024-01-20 05:39:17.413 020 15848.72 517.21 52597.39 88888.00 2024-01-20 05:39:17.913 020 15848.72 517.18 52597.49 88888.00 2024-01-20 05:39:18.413 020 15848.74 517.18 52597.53 88888.00 2024-01-20 05:39:18.913 020 15848.80 517.17 52597.49 88888.00 2024-01-20 05:39:19.413 020 15848.75 517.15 52597.53 88888.00 2024-01-20 05:39:19.913 020 15848.67 517.15 52597.51 88888.00 2024-01-20 05:39:20.413 020 15848.67 517.13 52597.47 88888.00 2024-01-20 05:39:20.913 020 15848.69 517.12 52597.46 88888.00 2024-01-20 05:39:21.413 020 15848.69 517.14 52597.48 88888.00 2024-01-20 05:39:21.913 020 15848.71 517.18 52597.47 88888.00 2024-01-20 05:39:22.413 020 15848.67 517.21 52597.54 88888.00 2024-01-20 05:39:22.913 020 15848.64 517.18 52597.58 88888.00 2024-01-20 05:39:23.413 020 15848.69 517.15 52597.55 88888.00 2024-01-20 05:39:23.913 020 15848.67 517.14 52597.57 88888.00 2024-01-20 05:39:24.413 020 15848.62 517.13 52597.57 88888.00 2024-01-20 05:39:24.913 020 15848.60 517.13 52597.50 88888.00 2024-01-20 05:39:25.413 020 15848.63 517.08 52597.51 88888.00 2024-01-20 05:39:25.913 020 15848.62 517.11 52597.54 88888.00 2024-01-20 05:39:26.413 020 15848.63 517.13 52597.57 88888.00 2024-01-20 05:39:26.913 020 15848.61 517.15 52597.57 88888.00 2024-01-20 05:39:27.413 020 15848.63 517.14 52597.53 88888.00 2024-01-20 05:39:27.913 020 15848.67 517.10 52597.54 88888.00 2024-01-20 05:39:28.413 020 15848.69 517.08 52597.54 88888.00 2024-01-20 05:39:28.913 020 15848.69 517.08 52597.54 88888.00 2024-01-20 05:39:29.413 020 15848.71 517.08 52597.54 88888.00 2024-01-20 05:39:29.913 020 15848.69 517.10 52597.50 88888.00 2024-01-20 05:39:30.413 020 15848.71 517.09 52597.51 88888.00 2024-01-20 05:39:30.913 020 15848.67 517.10 52597.51 88888.00 2024-01-20 05:39:31.413 020 15848.64 517.11 52597.50 88888.00 2024-01-20 05:39:31.913 020 15848.64 517.11 52597.57 88888.00 2024-01-20 05:39:32.413 020 15848.69 517.14 52597.63 88888.00 2024-01-20 05:39:32.913 020 15848.69 517.15 52597.63 88888.00 2024-01-20 05:39:33.413 020 15848.69 517.13 52597.58 88888.00 2024-01-20 05:39:33.913 020 15848.67 517.14 52597.62 88888.00 2024-01-20 05:39:34.413 020 15848.65 517.14 52597.61 88888.00 2024-01-20 05:39:34.913 020 15848.65 517.11 52597.57 88888.00 2024-01-20 05:39:35.413 020 15848.71 517.12 52597.57 88888.00 2024-01-20 05:39:35.913 020 15848.69 517.13 52597.63 88888.00 2024-01-20 05:39:36.413 020 15848.65 517.09 52597.67 88888.00 2024-01-20 05:39:36.913 020 15848.64 517.11 52597.71 88888.00 2024-01-20 05:39:37.413 020 15848.64 517.17 52597.69 88888.00 2024-01-20 05:39:37.913 020 15848.65 517.18 52597.68 88888.00 2024-01-20 05:39:38.413 020 15848.64 517.18 52597.66 88888.00 2024-01-20 05:39:38.913 020 15848.61 517.15 52597.63 88888.00 2024-01-20 05:39:39.413 020 15848.60 517.14 52597.66 88888.00 2024-01-20 05:39:39.913 020 15848.61 517.14 52597.70 88888.00 2024-01-20 05:39:40.413 020 15848.57 517.14 52597.69 88888.00 2024-01-20 05:39:40.913 020 15848.60 517.14 52597.70 88888.00 2024-01-20 05:39:41.413 020 15848.57 517.15 52597.73 88888.00 2024-01-20 05:39:41.913 020 15848.54 517.06 52597.74 88888.00 2024-01-20 05:39:42.413 020 15848.54 517.06 52597.74 88888.00 2024-01-20 05:39:42.913 020 15848.56 517.10 52597.66 88888.00 2024-01-20 05:39:43.413 020 15848.56 517.08 52597.65 88888.00 2024-01-20 05:39:43.913 020 15848.56 517.09 52597.66 88888.00 2024-01-20 05:39:44.413 020 15848.55 517.05 52597.68 88888.00 2024-01-20 05:39:44.913 020 15848.53 517.09 52597.71 88888.00 2024-01-20 05:39:45.413 020 15848.56 517.09 52597.70 88888.00 2024-01-20 05:39:45.913 020 15848.62 517.05 52597.66 88888.00 2024-01-20 05:39:46.413 020 15848.64 517.09 52597.63 88888.00 2024-01-20 05:39:46.913 020 15848.63 517.11 52597.61 88888.00 2024-01-20 05:39:47.413 020 15848.63 517.11 52597.61 88888.00 2024-01-20 05:39:47.913 020 15848.57 517.08 52597.58 88888.00 2024-01-20 05:39:48.413 020 15848.56 517.08 52597.56 88888.00 2024-01-20 05:39:48.913 020 15848.60 517.09 52597.54 88888.00 2024-01-20 05:39:49.413 020 15848.63 517.09 52597.51 88888.00 2024-01-20 05:39:49.913 020 15848.60 517.04 52597.50 88888.00 2024-01-20 05:39:50.413 020 15848.58 517.03 52597.55 88888.00 2024-01-20 05:39:50.913 020 15848.57 517.01 52597.54 88888.00 2024-01-20 05:39:51.413 020 15848.57 517.04 52597.51 88888.00 2024-01-20 05:39:51.913 020 15848.57 517.08 52597.47 88888.00 2024-01-20 05:39:52.413 020 15848.61 517.10 52597.49 88888.00 2024-01-20 05:39:52.913 020 15848.60 517.11 52597.57 88888.00 2024-01-20 05:39:53.413 020 15848.54 517.09 52597.58 88888.00 2024-01-20 05:39:53.913 020 15848.51 517.06 52597.56 88888.00 2024-01-20 05:39:54.413 020 15848.51 517.04 52597.51 88888.00 2024-01-20 05:39:54.913 020 15848.53 517.00 52597.48 88888.00 2024-01-20 05:39:55.413 020 15848.57 517.00 52597.51 88888.00 2024-01-20 05:39:55.913 020 15848.58 517.03 52597.49 88888.00 2024-01-20 05:39:56.413 020 15848.60 517.04 52597.51 88888.00 2024-01-20 05:39:56.913 020 15848.61 517.00 52597.51 88888.00 2024-01-20 05:39:57.413 020 15848.60 516.97 52597.57 88888.00 2024-01-20 05:39:57.913 020 15848.60 516.97 52597.56 88888.00 2024-01-20 05:39:58.413 020 15848.60 516.97 52597.56 88888.00 2024-01-20 05:39:58.913 020 15848.56 517.01 52597.55 88888.00 2024-01-20 05:39:59.413 020 15848.57 517.04 52597.49 88888.00 2024-01-20 05:39:59.913 020 15848.61 517.03 52597.51 88888.00 2024-01-20 05:40:00.413 020 15848.66 517.00 52597.49 88888.00 2024-01-20 05:40:00.913 020 15848.67 517.01 52597.49 88888.00 2024-01-20 05:40:01.413 020 15848.63 517.03 52597.55 88888.00 2024-01-20 05:40:01.913 020 15848.63 517.04 52597.51 88888.00 2024-01-20 05:40:02.413 020 15848.65 517.06 52597.47 88888.00 2024-01-20 05:40:02.913 020 15848.70 517.02 52597.46 88888.00 2024-01-20 05:40:03.413 020 15848.73 517.03 52597.39 88888.00 2024-01-20 05:40:03.913 020 15848.71 517.03 52597.40 88888.00 2024-01-20 05:40:04.413 020 15848.66 517.06 52597.44 88888.00 2024-01-20 05:40:04.913 020 15848.64 517.02 52597.41 88888.00 2024-01-20 05:40:05.413 020 15848.69 517.03 52597.42 88888.00 2024-01-20 05:40:05.913 020 15848.66 517.05 52597.42 88888.00 2024-01-20 05:40:06.413 020 15848.66 517.04 52597.47 88888.00 2024-01-20 05:40:06.913 020 15848.70 517.03 52597.44 88888.00 2024-01-20 05:40:07.413 020 15848.67 516.96 52597.44 88888.00 2024-01-20 05:40:07.913 020 15848.67 516.97 52597.44 88888.00 2024-01-20 05:40:08.413 020 15848.65 517.03 52597.48 88888.00 2024-01-20 05:40:08.913 020 15848.65 517.01 52597.44 88888.00 2024-01-20 05:40:09.413 020 15848.74 517.01 52597.43 88888.00 2024-01-20 05:40:09.913 020 15848.76 516.97 52597.46 88888.00 2024-01-20 05:40:10.413 020 15848.76 517.01 52597.44 88888.00 2024-01-20 05:40:10.913 020 15848.75 517.03 52597.41 88888.00 2024-01-20 05:40:11.413 020 15848.75 517.06 52597.42 88888.00 2024-01-20 05:40:11.913 020 15848.75 517.03 52597.45 88888.00 2024-01-20 05:40:12.413 020 15848.79 516.99 52597.45 88888.00 2024-01-20 05:40:12.913 020 15848.85 516.97 52597.43 88888.00 2024-01-20 05:40:13.413 020 15848.84 516.96 52597.42 88888.00 2024-01-20 05:40:13.913 020 15848.85 516.97 52597.43 88888.00 2024-01-20 05:40:14.413 020 15848.83 516.96 52597.42 88888.00 2024-01-20 05:40:14.913 020 15848.84 516.96 52597.44 88888.00 2024-01-20 05:40:15.413 020 15848.85 516.94 52597.43 88888.00 2024-01-20 05:40:15.913 020 15848.87 516.93 52597.42 88888.00 2024-01-20 05:40:16.413 020 15848.89 516.93 52597.40 88888.00 2024-01-20 05:40:16.913 020 15848.85 516.92 52597.37 88888.00 2024-01-20 05:40:17.413 020 15848.88 516.89 52597.32 88888.00 2024-01-20 05:40:17.913 020 15848.88 516.89 52597.35 88888.00 2024-01-20 05:40:18.413 020 15848.91 516.88 52597.33 88888.00 2024-01-20 05:40:18.913 020 15848.91 516.88 52597.32 88888.00 2024-01-20 05:40:19.413 020 15848.91 516.88 52597.33 88888.00 2024-01-20 05:40:19.913 020 15848.93 516.89 52597.32 88888.00 2024-01-20 05:40:20.413 020 15848.94 516.88 52597.30 88888.00 2024-01-20 05:40:20.913 020 15848.97 516.88 52597.30 88888.00 2024-01-20 05:40:21.413 020 15848.92 516.88 52597.29 88888.00 2024-01-20 05:40:21.913 020 15848.93 516.87 52597.27 88888.00 2024-01-20 05:40:22.413 020 15849.00 516.82 52597.26 88888.00 2024-01-20 05:40:22.913 020 15848.96 516.77 52597.26 88888.00 2024-01-20 05:40:23.413 020 15848.98 516.82 52597.24 88888.00 2024-01-20 05:40:23.913 020 15848.99 516.87 52597.24 88888.00 2024-01-20 05:40:24.413 020 15848.97 516.86 52597.27 88888.00 2024-01-20 05:40:24.913 020 15848.99 516.86 52597.26 88888.00 2024-01-20 05:40:25.413 020 15849.00 516.87 52597.26 88888.00 2024-01-20 05:40:25.913 020 15849.00 516.87 52597.28 88888.00 2024-01-20 05:40:26.413 020 15848.99 516.88 52597.30 88888.00 2024-01-20 05:40:26.913 020 15848.96 516.88 52597.32 88888.00 2024-01-20 05:40:27.413 020 15848.93 516.89 52597.26 88888.00 2024-01-20 05:40:27.913 020 15848.96 516.92 52597.22 88888.00 2024-01-20 05:40:28.413 020 15848.93 516.89 52597.24 88888.00 2024-01-20 05:40:28.913 020 15848.98 516.86 52597.29 88888.00 2024-01-20 05:40:29.413 020 15849.00 516.85 52597.25 88888.00 2024-01-20 05:40:29.913 020 15848.98 516.83 52597.21 88888.00 2024-01-20 05:40:30.413 020 15848.98 516.80 52597.15 88888.00 2024-01-20 05:40:30.913 020 15849.00 516.85 52597.13 88888.00 2024-01-20 05:40:31.413 020 15849.00 516.88 52597.12 88888.00 2024-01-20 05:40:31.913 020 15848.98 516.87 52597.16 88888.00 2024-01-20 05:40:32.413 020 15848.96 516.85 52597.19 88888.00 2024-01-20 05:40:32.913 020 15848.96 516.82 52597.21 88888.00 2024-01-20 05:40:33.413 020 15848.93 516.82 52597.22 88888.00 2024-01-20 05:40:33.913 020 15848.91 516.83 52597.24 88888.00 2024-01-20 05:40:34.413 020 15848.94 516.83 52597.21 88888.00 2024-01-20 05:40:34.913 020 15848.93 516.83 52597.18 88888.00 2024-01-20 05:40:35.413 020 15848.89 516.80 52597.15 88888.00 2024-01-20 05:40:35.913 020 15848.87 516.78 52597.18 88888.00 2024-01-20 05:40:36.413 020 15848.87 516.77 52597.16 88888.00 2024-01-20 05:40:36.913 020 15848.88 516.75 52597.16 88888.00 2024-01-20 05:40:37.413 020 15848.85 516.74 52597.22 88888.00 2024-01-20 05:40:37.913 020 15848.87 516.75 52597.21 88888.00 2024-01-20 05:40:38.913 020 15848.89 516.69 52597.20 88888.00 2024-01-20 05:40:39.413 020 15848.88 516.68 52597.20 88888.00 2024-01-20 05:40:39.913 020 15848.87 516.66 52597.23 88888.00 2024-01-20 05:40:40.413 020 15848.87 516.69 52597.15 88888.00 2024-01-20 05:40:40.913 020 15848.85 516.69 52597.16 88888.00 2024-01-20 05:40:41.413 020 15848.82 516.68 52597.14 88888.00 2024-01-20 05:40:41.913 020 15848.81 516.62 52597.07 88888.00 2024-01-20 05:40:42.413 020 15848.80 516.57 52597.07 88888.00 2024-01-20 05:40:42.913 020 15848.79 516.58 52597.06 88888.00 2024-01-20 05:40:43.413 020 15848.78 516.57 52597.03 88888.00 2024-01-20 05:40:43.913 020 15848.80 516.58 52597.04 88888.00 2024-01-20 05:40:44.413 020 15848.82 516.59 52597.04 88888.00 2024-01-20 05:40:44.913 020 15848.79 516.56 52597.05 88888.00 2024-01-20 05:40:45.413 020 15848.79 516.52 52596.99 88888.00 2024-01-20 05:40:45.913 020 15848.75 516.53 52596.95 88888.00 2024-01-20 05:40:46.413 020 15848.74 516.52 52596.97 88888.00 2024-01-20 05:40:46.913 020 15848.73 516.49 52597.00 88888.00 2024-01-20 05:40:47.413 020 15848.76 516.49 52596.99 88888.00 2024-01-20 05:40:47.913 020 15848.80 516.47 52596.99 88888.00 2024-01-20 05:40:48.913 020 15848.80 516.45 52596.96 88888.00 2024-01-20 05:40:49.413 020 15848.81 516.44 52596.92 88888.00 2024-01-20 05:40:49.913 020 15848.81 516.43 52596.90 88888.00 2024-01-20 05:40:50.413 020 15848.78 516.41 52596.93 88888.00 2024-01-20 05:40:50.913 020 15848.76 516.39 52596.92 88888.00 2024-01-20 05:40:51.413 020 15848.79 516.37 52596.95 88888.00 2024-01-20 05:40:51.913 020 15848.75 516.34 52596.98 88888.00 2024-01-20 05:40:52.413 020 15848.81 516.33 52596.90 88888.00 2024-01-20 05:40:52.913 020 15848.80 516.28 52596.88 88888.00 2024-01-20 05:40:53.413 020 15848.82 516.27 52596.94 88888.00 2024-01-20 05:40:53.913 020 15848.84 516.30 52596.95 88888.00 2024-01-20 05:40:54.413 020 15848.83 516.27 52596.87 88888.00 2024-01-20 05:40:54.913 020 15848.84 516.27 52596.82 88888.00 2024-01-20 05:40:55.413 020 15848.84 516.25 52596.85 88888.00 2024-01-20 05:40:55.913 020 15848.82 516.24 52596.85 88888.00 2024-01-20 05:40:56.413 020 15848.83 516.23 52596.82 88888.00 2024-01-20 05:40:56.913 020 15848.81 516.20 52596.79 88888.00 2024-01-20 05:40:57.413 020 15848.78 516.17 52596.75 88888.00 2024-01-20 05:40:57.913 020 15848.79 516.17 52596.77 88888.00 2024-01-20 05:40:58.413 020 15848.80 516.13 52596.74 88888.00 2024-01-20 05:40:58.913 020 15848.83 516.09 52596.70 88888.00 2024-01-20 05:40:59.413 020 15848.81 516.07 52596.73 88888.00 2024-01-20 05:40:59.913 020 15848.83 516.01 52596.73 88888.00 2024-01-20 05:41:00.413 020 15848.88 516.02 52596.75 88888.00 2024-01-20 05:41:00.913 020 15848.90 516.05 52596.79 88888.00 2024-01-20 05:41:01.413 020 15848.87 516.05 52596.79 88888.00 2024-01-20 05:41:01.913 020 15848.84 516.00 52596.75 88888.00 2024-01-20 05:41:02.413 020 15848.85 515.96 52596.75 88888.00 2024-01-20 05:41:02.913 020 15848.85 515.92 52596.78 88888.00 2024-01-20 05:41:03.413 020 15848.88 515.90 52596.77 88888.00 2024-01-20 05:41:03.913 020 15848.87 515.85 52596.75 88888.00 2024-01-20 05:41:04.413 020 15848.82 515.85 52596.74 88888.00 2024-01-20 05:41:04.913 020 15848.88 515.85 52596.73 88888.00 2024-01-20 05:41:05.413 020 15848.89 515.84 52596.73 88888.00 2024-01-20 05:41:05.913 020 15848.91 515.85 52596.73 88888.00 2024-01-20 05:41:06.413 020 15848.92 515.81 52596.76 88888.00 2024-01-20 05:41:06.913 020 15848.91 515.80 52596.75 88888.00 2024-01-20 05:41:07.413 020 15848.92 515.74 52596.74 88888.00 2024-01-20 05:41:07.913 020 15848.92 515.76 52596.74 88888.00 2024-01-20 05:41:08.413 020 15848.89 515.73 52596.73 88888.00 2024-01-20 05:41:08.913 020 15848.88 515.68 52596.74 88888.00 2024-01-20 05:41:09.413 020 15848.88 515.64 52596.70 88888.00 2024-01-20 05:41:09.913 020 15848.88 515.59 52596.64 88888.00 2024-01-20 05:41:10.413 020 15848.89 515.58 52596.65 88888.00 2024-01-20 05:41:10.913 020 15848.89 515.57 52596.72 88888.00 2024-01-20 05:41:11.413 020 15848.90 515.55 52596.74 88888.00 2024-01-20 05:41:11.913 020 15848.89 515.55 52596.74 88888.00 2024-01-20 05:41:12.413 020 15848.88 515.55 52596.72 88888.00 2024-01-20 05:41:12.913 020 15848.87 515.54 52596.70 88888.00 2024-01-20 05:41:13.413 020 15848.89 515.56 52596.70 88888.00 2024-01-20 05:41:13.913 020 15848.91 515.55 52596.66 88888.00 2024-01-20 05:41:14.413 020 15848.90 515.49 52596.69 88888.00 2024-01-20 05:41:14.913 020 15848.94 515.48 52596.70 88888.00 2024-01-20 05:41:15.413 020 15848.89 515.46 52596.66 88888.00 2024-01-20 05:41:15.913 020 15848.88 515.41 52596.64 88888.00 2024-01-20 05:41:16.413 020 15848.90 515.39 52596.70 88888.00 2024-01-20 05:41:16.913 020 15848.89 515.41 52596.75 88888.00 2024-01-20 05:41:17.413 020 15848.91 515.40 52596.76 88888.00 2024-01-20 05:41:17.913 020 15848.89 515.37 52596.79 88888.00 2024-01-20 05:41:18.413 020 15848.92 515.36 52596.77 88888.00 2024-01-20 05:41:18.913 020 15848.94 515.35 52596.73 88888.00 2024-01-20 05:41:19.413 020 15848.87 515.32 52596.72 88888.00 2024-01-20 05:41:19.913 020 15848.87 515.33 52596.72 88888.00 2024-01-20 05:41:20.413 020 15848.87 515.36 52596.65 88888.00 2024-01-20 05:41:20.913 020 15848.88 515.31 52596.64 88888.00 2024-01-20 05:41:21.413 020 15848.89 515.24 52596.65 88888.00 2024-01-20 05:41:21.913 020 15848.90 515.24 52596.72 88888.00 2024-01-20 05:41:22.413 020 15848.91 515.26 52596.74 88888.00 2024-01-20 05:41:22.913 020 15848.93 515.23 52596.70 88888.00 2024-01-20 05:41:23.413 020 15848.96 515.21 52596.65 88888.00 2024-01-20 05:41:23.913 020 15848.96 515.18 52596.67 88888.00 2024-01-20 05:41:24.413 020 15848.93 515.18 52596.72 88888.00 2024-01-20 05:41:24.913 020 15848.96 515.16 52596.69 88888.00 2024-01-20 05:41:25.413 020 15848.93 515.12 52596.66 88888.00 2024-01-20 05:41:25.913 020 15848.93 515.09 52596.69 88888.00 2024-01-20 05:41:26.413 020 15848.91 515.09 52596.69 88888.00 2024-01-20 05:41:26.913 020 15848.91 515.06 52596.65 88888.00 2024-01-20 05:41:27.413 020 15848.87 515.05 52596.67 88888.00 2024-01-20 05:41:27.913 020 15848.89 515.03 52596.65 88888.00 2024-01-20 05:41:28.913 020 15848.90 515.05 52596.65 88888.00 2024-01-20 05:41:29.413 020 15848.96 515.06 52596.62 88888.00 2024-01-20 05:41:29.913 020 15848.99 515.04 52596.67 88888.00 2024-01-20 05:41:30.413 020 15848.98 515.01 52596.67 88888.00 2024-01-20 05:41:30.913 020 15849.01 514.99 52596.67 88888.00 2024-01-20 05:41:31.413 020 15849.01 514.98 52596.73 88888.00 2024-01-20 05:41:31.913 020 15849.02 514.96 52596.74 88888.00 2024-01-20 05:41:32.413 020 15848.99 514.97 52596.73 88888.00 2024-01-20 05:41:32.913 020 15849.00 514.92 52596.69 88888.00 2024-01-20 05:41:33.413 020 15848.99 514.88 52596.73 88888.00 2024-01-20 05:41:33.913 020 15848.97 514.86 52596.74 88888.00 2024-01-20 05:41:34.413 020 15849.00 514.86 52596.70 88888.00 2024-01-20 05:41:34.913 020 15849.07 514.85 52596.74 88888.00 2024-01-20 05:41:35.413 020 15849.10 514.84 52596.75 88888.00 2024-01-20 05:41:35.913 020 15849.16 514.84 52596.73 88888.00 2024-01-20 05:41:36.413 020 15849.14 514.79 52596.70 88888.00 2024-01-20 05:41:36.913 020 15849.08 514.78 52596.73 88888.00 2024-01-20 05:41:37.413 020 15849.05 514.76 52596.79 88888.00 2024-01-20 05:41:37.913 020 15849.10 514.75 52596.80 88888.00 2024-01-20 05:41:38.413 020 15849.14 514.75 52596.78 88888.00 2024-01-20 05:41:38.913 020 15849.11 514.69 52596.80 88888.00 2024-01-20 05:41:39.413 020 15849.14 514.69 52596.80 88888.00 2024-01-20 05:41:39.913 020 15849.12 514.68 52596.78 88888.00 2024-01-20 05:41:40.413 020 15849.14 514.64 52596.78 88888.00 2024-01-20 05:41:40.913 020 15849.14 514.60 52596.75 88888.00 2024-01-20 05:41:41.413 020 15849.12 514.62 52596.74 88888.00 2024-01-20 05:41:41.913 020 15849.10 514.59 52596.74 88888.00 2024-01-20 05:41:42.413 020 15849.14 514.55 52596.78 88888.00 2024-01-20 05:41:42.913 020 15849.18 514.57 52596.77 88888.00 2024-01-20 05:41:43.413 020 15849.17 514.54 52596.77 88888.00 2024-01-20 05:41:43.913 020 15849.19 514.53 52596.75 88888.00 2024-01-20 05:41:44.413 020 15849.18 514.49 52596.76 88888.00 2024-01-20 05:41:44.913 020 15849.16 514.44 52596.74 88888.00 2024-01-20 05:41:45.413 020 15849.21 514.43 52596.76 88888.00 2024-01-20 05:41:45.913 020 15849.26 514.40 52596.78 88888.00 2024-01-20 05:41:46.413 020 15849.25 514.40 52596.74 88888.00 2024-01-20 05:41:46.913 020 15849.23 514.40 52596.74 88888.00 2024-01-20 05:41:47.413 020 15849.25 514.37 52596.74 88888.00 2024-01-20 05:41:47.913 020 15849.24 514.37 52596.73 88888.00 2024-01-20 05:41:48.413 020 15849.23 514.36 52596.68 88888.00 2024-01-20 05:41:48.913 020 15849.29 514.31 52596.68 88888.00 2024-01-20 05:41:49.413 020 15849.27 514.28 52596.70 88888.00 2024-01-20 05:41:49.913 020 15849.30 514.24 52596.73 88888.00 2024-01-20 05:41:50.413 020 15849.33 514.19 52596.72 88888.00 2024-01-20 05:41:50.913 020 15849.28 514.18 52596.74 88888.00 2024-01-20 05:41:51.413 020 15849.32 514.19 52596.77 88888.00 2024-01-20 05:41:51.913 020 15849.32 514.10 52596.75 88888.00 2024-01-20 05:41:52.413 020 15849.32 514.07 52596.73 88888.00 2024-01-20 05:41:52.913 020 15849.34 514.06 52596.73 88888.00 2024-01-20 05:41:53.413 020 15849.35 514.05 52596.73 88888.00 2024-01-20 05:41:53.913 020 15849.34 513.98 52596.68 88888.00 2024-01-20 05:41:54.413 020 15849.35 513.95 52596.67 88888.00 2024-01-20 05:41:54.913 020 15849.37 513.95 52596.70 88888.00 2024-01-20 05:41:55.413 020 15849.36 513.92 52596.77 88888.00 2024-01-20 05:41:55.913 020 15849.35 513.86 52596.78 88888.00 2024-01-20 05:41:56.413 020 15849.36 513.85 52596.79 88888.00 2024-01-20 05:41:56.913 020 15849.30 513.88 52596.74 88888.00 2024-01-20 05:41:57.413 020 15849.33 513.82 52596.75 88888.00 2024-01-20 05:41:57.913 020 15849.33 513.81 52596.75 88888.00 2024-01-20 05:41:58.413 020 15849.30 513.84 52596.79 88888.00 2024-01-20 05:41:58.913 020 15849.35 513.77 52596.82 88888.00 2024-01-20 05:41:59.413 020 15849.35 513.71 52596.78 88888.00 2024-01-20 05:41:59.913 020 15849.35 513.68 52596.75 88888.00 2024-01-20 05:42:00.413 020 15849.33 513.66 52596.79 88888.00 2024-01-20 05:42:00.913 020 15849.30 513.62 52596.79 88888.00 2024-01-20 05:42:01.413 020 15849.34 513.62 52596.81 88888.00 2024-01-20 05:42:01.913 020 15849.33 513.60 52596.83 88888.00 2024-01-20 05:42:02.413 020 15849.37 513.54 52596.82 88888.00 2024-01-20 05:42:02.913 020 15849.37 513.52 52596.82 88888.00 2024-01-20 05:42:03.413 020 15849.42 513.54 52596.85 88888.00 2024-01-20 05:42:03.913 020 15849.37 513.52 52596.82 88888.00 2024-01-20 05:42:04.413 020 15849.37 513.49 52596.83 88888.00 2024-01-20 05:42:04.913 020 15849.38 513.42 52596.83 88888.00 2024-01-20 05:42:05.413 020 15849.39 513.39 52596.82 88888.00 2024-01-20 05:42:05.913 020 15849.41 513.38 52596.85 88888.00 2024-01-20 05:42:06.913 020 15849.41 513.29 52596.87 88888.00 2024-01-20 05:42:07.413 020 15849.42 513.28 52596.90 88888.00 2024-01-20 05:42:07.913 020 15849.41 513.26 52596.94 88888.00 2024-01-20 05:42:08.413 020 15849.42 513.23 52596.89 88888.00 2024-01-20 05:42:08.913 020 15849.41 513.20 52596.86 88888.00 2024-01-20 05:42:09.413 020 15849.37 513.17 52596.88 88888.00 2024-01-20 05:42:09.913 020 15849.34 513.13 52596.89 88888.00 2024-01-20 05:42:10.404 020 15849.39 513.14 52596.94 88888.00 2024-01-20 05:42:10.904 020 15849.41 513.12 52596.95 88888.00 2024-01-20 05:42:11.404 020 15849.37 513.07 52596.92 88888.00 2024-01-20 05:42:11.904 020 15849.41 513.08 52596.90 88888.00 2024-01-20 05:42:12.404 020 15849.42 513.08 52596.94 88888.00 2024-01-20 05:42:12.904 020 15849.41 513.05 52596.93 88888.00 2024-01-20 05:42:13.404 020 15849.34 513.03 52596.94 88888.00 2024-01-20 05:42:13.904 020 15849.37 513.02 52596.90 88888.00 2024-01-20 05:42:14.404 020 15849.43 512.94 52596.96 88888.00 2024-01-20 05:42:14.904 020 15849.45 512.91 52596.92 88888.00 2024-01-20 05:42:15.404 020 15849.39 512.91 52596.90 88888.00 2024-01-20 05:42:15.904 020 15849.34 512.88 52596.92 88888.00 2024-01-20 05:42:16.404 020 15849.35 512.85 52596.95 88888.00 2024-01-20 05:42:16.904 020 15849.42 512.81 52596.97 88888.00 2024-01-20 05:42:17.404 020 15849.39 512.76 52596.96 88888.00 2024-01-20 05:42:17.904 020 15849.38 512.72 52596.90 88888.00 2024-01-20 05:42:18.404 020 15849.39 512.72 52596.92 88888.00 2024-01-20 05:42:18.904 020 15849.37 512.71 52596.89 88888.00 2024-01-20 05:42:19.404 020 15849.39 512.65 52596.88 88888.00 2024-01-20 05:42:19.904 020 15849.43 512.64 52596.82 88888.00 2024-01-20 05:42:20.404 020 15849.44 512.63 52596.86 88888.00 2024-01-20 05:42:20.904 020 15849.38 512.62 52596.87 88888.00 2024-01-20 05:42:21.404 020 15849.37 512.53 52596.84 88888.00 2024-01-20 05:42:21.904 020 15849.42 512.47 52596.89 88888.00 2024-01-20 05:42:22.404 020 15849.45 512.51 52596.93 88888.00 2024-01-20 05:42:22.904 020 15849.42 512.47 52597.00 88888.00 2024-01-20 05:42:23.404 020 15849.41 512.41 52596.98 88888.00 2024-01-20 05:42:23.904 020 15849.41 512.38 52596.93 88888.00 2024-01-20 05:42:24.404 020 15849.41 512.35 52596.94 88888.00 2024-01-20 05:42:24.904 020 15849.38 512.30 52596.92 88888.00 2024-01-20 05:42:25.404 020 15849.41 512.30 52596.94 88888.00 2024-01-20 05:42:25.904 020 15849.42 512.29 52596.97 88888.00 2024-01-20 05:42:26.404 020 15849.39 512.27 52596.96 88888.00 2024-01-20 05:42:26.904 020 15849.34 512.25 52597.01 88888.00 2024-01-20 05:42:27.404 020 15849.35 512.20 52597.03 88888.00 2024-01-20 05:42:27.904 020 15849.30 512.20 52596.99 88888.00 2024-01-20 05:42:28.404 020 15849.32 512.18 52596.92 88888.00 2024-01-20 05:42:28.904 020 15849.34 512.16 52596.90 88888.00 2024-01-20 05:42:29.404 020 15849.30 512.11 52596.95 88888.00 2024-01-20 05:42:29.904 020 15849.26 512.07 52596.96 88888.00 2024-01-20 05:42:30.404 020 15849.25 512.00 52596.94 88888.00 2024-01-20 05:42:30.904 020 15849.30 511.99 52596.90 88888.00 2024-01-20 05:42:31.404 020 15849.32 511.96 52596.88 88888.00 2024-01-20 05:42:31.904 020 15849.30 511.92 52596.89 88888.00 2024-01-20 05:42:32.404 020 15849.30 511.89 52596.87 88888.00 2024-01-20 05:42:32.904 020 15849.32 511.91 52596.89 88888.00 2024-01-20 05:42:33.404 020 15849.26 511.86 52596.86 88888.00 2024-01-20 05:42:33.904 020 15849.29 511.82 52596.82 88888.00 2024-01-20 05:42:34.404 020 15849.26 511.75 52596.84 88888.00 2024-01-20 05:42:34.904 020 15849.25 511.77 52596.90 88888.00 2024-01-20 05:42:35.404 020 15849.26 511.74 52596.90 88888.00 2024-01-20 05:42:35.904 020 15849.19 511.73 52596.92 88888.00 2024-01-20 05:42:36.404 020 15849.15 511.72 52596.93 88888.00 2024-01-20 05:42:36.904 020 15849.18 511.69 52596.96 88888.00 2024-01-20 05:42:37.404 020 15849.18 511.64 52596.90 88888.00 2024-01-20 05:42:37.904 020 15849.17 511.60 52596.94 88888.00 2024-01-20 05:42:38.404 020 15849.17 511.59 52596.98 88888.00 2024-01-20 05:42:38.904 020 15849.18 511.60 52596.96 88888.00 2024-01-20 05:42:39.404 020 15849.17 511.55 52596.94 88888.00 2024-01-20 05:42:39.904 020 15849.16 511.47 52596.93 88888.00 2024-01-20 05:42:40.404 020 15849.16 511.46 52596.98 88888.00 2024-01-20 05:42:40.904 020 15849.11 511.41 52596.96 88888.00 2024-01-20 05:42:41.404 020 15849.10 511.41 52596.97 88888.00 2024-01-20 05:42:41.904 020 15849.10 511.44 52596.89 88888.00 2024-01-20 05:42:42.404 020 15849.07 511.42 52596.86 88888.00 2024-01-20 05:42:42.904 020 15849.03 511.35 52596.89 88888.00 2024-01-20 05:42:43.404 020 15849.09 511.34 52596.95 88888.00 2024-01-20 05:42:43.904 020 15849.10 511.34 52596.94 88888.00 2024-01-20 05:42:44.404 020 15849.08 511.30 52596.96 88888.00 2024-01-20 05:42:44.904 020 15849.05 511.24 52596.95 88888.00 2024-01-20 05:42:45.404 020 15849.03 511.24 52596.92 88888.00 2024-01-20 05:42:45.904 020 15849.03 511.22 52596.90 88888.00 2024-01-20 05:42:46.404 020 15848.99 511.20 52596.92 88888.00 2024-01-20 05:42:46.904 020 15848.98 511.20 52596.95 88888.00 2024-01-20 05:42:47.404 020 15848.96 511.20 52596.99 88888.00 2024-01-20 05:42:47.904 020 15848.92 511.13 52597.00 88888.00 2024-01-20 05:42:48.404 020 15848.89 511.05 52596.92 88888.00 2024-01-20 05:42:48.904 020 15848.88 511.03 52596.93 88888.00 2024-01-20 05:42:49.404 020 15848.92 511.04 52596.97 88888.00 2024-01-20 05:42:49.904 020 15848.90 511.00 52596.97 88888.00 2024-01-20 05:42:50.404 020 15848.91 510.97 52596.94 88888.00 2024-01-20 05:42:50.904 020 15848.90 510.95 52596.92 88888.00 2024-01-20 05:42:51.404 020 15848.90 510.92 52596.93 88888.00 2024-01-20 05:42:51.904 020 15848.88 510.91 52596.93 88888.00 2024-01-20 05:42:52.404 020 15848.85 510.94 52596.89 88888.00 2024-01-20 05:42:52.904 020 15848.89 510.97 52596.88 88888.00 2024-01-20 05:42:53.404 020 15848.94 510.97 52596.94 88888.00 2024-01-20 05:42:53.904 020 15848.97 510.94 52596.93 88888.00 2024-01-20 05:42:54.404 020 15848.93 510.81 52596.90 88888.00 2024-01-20 05:42:54.904 020 15848.88 510.81 52596.93 88888.00 2024-01-20 05:42:55.404 020 15848.91 510.86 52596.93 88888.00 2024-01-20 05:42:55.904 020 15848.89 510.84 52596.90 88888.00 2024-01-20 05:42:56.404 020 15848.85 510.82 52596.96 88888.00 2024-01-20 05:42:56.904 020 15848.83 510.78 52596.96 88888.00 2024-01-20 05:42:57.404 020 15848.80 510.78 52596.93 88888.00 2024-01-20 05:42:57.904 020 15848.87 510.77 52596.92 88888.00 2024-01-20 05:42:58.404 020 15848.85 510.73 52596.95 88888.00 2024-01-20 05:42:58.904 020 15848.85 510.70 52596.93 88888.00 2024-01-20 05:42:59.404 020 15848.82 510.64 52596.93 88888.00 2024-01-20 05:43:00.404 020 15848.76 510.68 52596.88 88888.00 2024-01-20 05:43:00.904 020 15848.80 510.73 52596.88 88888.00 2024-01-20 05:43:01.404 020 15848.78 510.73 52596.90 88888.00 2024-01-20 05:43:01.904 020 15848.82 510.70 52596.92 88888.00 2024-01-20 05:43:02.404 020 15848.83 510.69 52596.93 88888.00 2024-01-20 05:43:02.904 020 15848.80 510.69 52596.97 88888.00 2024-01-20 05:43:03.404 020 15848.81 510.64 52597.03 88888.00 2024-01-20 05:43:03.904 020 15848.80 510.61 52597.01 88888.00 2024-01-20 05:43:04.404 020 15848.78 510.55 52596.99 88888.00 2024-01-20 05:43:04.904 020 15848.78 510.56 52596.98 88888.00 2024-01-20 05:43:05.404 020 15848.80 510.57 52596.98 88888.00 2024-01-20 05:43:05.904 020 15848.83 510.57 52596.98 88888.00 2024-01-20 05:43:06.404 020 15848.78 510.56 52596.97 88888.00 2024-01-20 05:43:06.904 020 15848.74 510.55 52596.97 88888.00 2024-01-20 05:43:07.404 020 15848.69 510.52 52596.99 88888.00 2024-01-20 05:43:07.904 020 15848.71 510.46 52597.01 88888.00 2024-01-20 05:43:08.404 020 15848.71 510.46 52596.99 88888.00 2024-01-20 05:43:08.904 020 15848.71 510.43 52597.03 88888.00 2024-01-20 05:43:09.404 020 15848.71 510.44 52597.02 88888.00 2024-01-20 05:43:09.904 020 15848.67 510.43 52597.00 88888.00 2024-01-20 05:43:10.404 020 15848.66 510.40 52596.99 88888.00 2024-01-20 05:43:10.904 020 15848.69 510.38 52596.96 88888.00 2024-01-20 05:43:11.404 020 15848.67 510.34 52596.99 88888.00 2024-01-20 05:43:11.904 020 15848.65 510.36 52597.06 88888.00 2024-01-20 05:43:12.404 020 15848.69 510.35 52597.05 88888.00 2024-01-20 05:43:12.904 020 15848.70 510.34 52597.07 88888.00 2024-01-20 05:43:13.404 020 15848.69 510.30 52597.05 88888.00 2024-01-20 05:43:13.904 020 15848.72 510.32 52597.01 88888.00 2024-01-20 05:43:14.404 020 15848.70 510.38 52597.04 88888.00 2024-01-20 05:43:14.904 020 15848.69 510.35 52597.03 88888.00 2024-01-20 05:43:15.404 020 15848.69 510.34 52597.05 88888.00 2024-01-20 05:43:15.904 020 15848.63 510.30 52597.05 88888.00 2024-01-20 05:43:16.404 020 15848.69 510.22 52596.99 88888.00 2024-01-20 05:43:16.904 020 15848.65 510.18 52597.01 88888.00 2024-01-20 05:43:17.404 020 15848.67 510.19 52597.09 88888.00 2024-01-20 05:43:17.904 020 15848.65 510.19 52597.15 88888.00 2024-01-20 05:43:18.404 020 15848.63 510.17 52597.07 88888.00 2024-01-20 05:43:18.904 020 15848.65 510.18 52597.00 88888.00 2024-01-20 05:43:19.404 020 15848.66 510.18 52597.02 88888.00 2024-01-20 05:43:19.904 020 15848.64 510.18 52597.06 88888.00 2024-01-20 05:43:20.404 020 15848.62 510.14 52597.12 88888.00 2024-01-20 05:43:20.904 020 15848.61 510.15 52597.05 88888.00 2024-01-20 05:43:21.404 020 15848.64 510.13 52596.97 88888.00 2024-01-20 05:43:21.904 020 15848.61 510.10 52596.94 88888.00 2024-01-20 05:43:22.404 020 15848.65 510.11 52596.92 88888.00 2024-01-20 05:43:22.904 020 15848.66 510.13 52596.95 88888.00 2024-01-20 05:43:23.404 020 15848.65 510.03 52596.96 88888.00 2024-01-20 05:43:23.904 020 15848.61 510.01 52596.93 88888.00 2024-01-20 05:43:24.404 020 15848.60 510.00 52596.90 88888.00 2024-01-20 05:43:24.904 020 15848.56 510.03 52596.93 88888.00 2024-01-20 05:43:25.404 020 15848.57 510.03 52596.93 88888.00 2024-01-20 05:43:25.904 020 15848.56 510.03 52596.98 88888.00 2024-01-20 05:43:26.404 020 15848.53 509.95 52596.95 88888.00 2024-01-20 05:43:26.904 020 15848.54 509.94 52596.95 88888.00 2024-01-20 05:43:27.404 020 15848.52 509.92 52596.99 88888.00 2024-01-20 05:43:27.904 020 15848.54 509.94 52597.01 88888.00 2024-01-20 05:43:28.404 020 15848.52 509.91 52597.04 88888.00 2024-01-20 05:43:28.904 020 15848.53 509.88 52597.08 88888.00 2024-01-20 05:43:29.404 020 15848.54 509.91 52597.05 88888.00 2024-01-20 05:43:29.904 020 15848.48 509.86 52597.03 88888.00 2024-01-20 05:43:30.404 020 15848.53 509.88 52597.02 88888.00 2024-01-20 05:43:30.904 020 15848.51 509.86 52597.02 88888.00 2024-01-20 05:43:31.404 020 15848.48 509.83 52597.04 88888.00 2024-01-20 05:43:31.904 020 15848.49 509.84 52597.01 88888.00 2024-01-20 05:43:32.404 020 15848.47 509.85 52597.00 88888.00 2024-01-20 05:43:32.904 020 15848.45 509.87 52597.03 88888.00 2024-01-20 05:43:33.404 020 15848.43 509.85 52597.06 88888.00 2024-01-20 05:43:33.904 020 15848.46 509.85 52597.04 88888.00 2024-01-20 05:43:34.404 020 15848.49 509.83 52597.06 88888.00 2024-01-20 05:43:34.904 020 15848.54 509.77 52597.08 88888.00 2024-01-20 05:43:35.404 020 15848.46 509.75 52597.08 88888.00 2024-01-20 05:43:35.904 020 15848.36 509.73 52597.06 88888.00 2024-01-20 05:43:36.404 020 15848.37 509.75 52597.08 88888.00 2024-01-20 05:43:36.904 020 15848.43 509.73 52597.10 88888.00 2024-01-20 05:43:37.404 020 15848.39 509.74 52597.14 88888.00 2024-01-20 05:43:37.904 020 15848.37 509.75 52597.10 88888.00 2024-01-20 05:43:38.404 020 15848.35 509.73 52597.17 88888.00 2024-01-20 05:43:38.904 020 15848.35 509.74 52597.13 88888.00 2024-01-20 05:43:39.404 020 15848.31 509.70 52597.07 88888.00 2024-01-20 05:43:39.904 020 15848.25 509.65 52597.16 88888.00 2024-01-20 05:43:40.404 020 15848.21 509.67 52597.17 88888.00 2024-01-20 05:43:40.904 020 15848.20 509.68 52597.17 88888.00 2024-01-20 05:43:41.404 020 15848.27 509.65 52597.13 88888.00 2024-01-20 05:43:41.904 020 15848.28 509.61 52597.14 88888.00 2024-01-20 05:43:42.404 020 15848.30 509.61 52597.16 88888.00 2024-01-20 05:43:42.904 020 15848.22 509.62 52597.18 88888.00 2024-01-20 05:43:43.404 020 15848.17 509.59 52597.13 88888.00 2024-01-20 05:43:43.904 020 15848.19 509.57 52597.07 88888.00 2024-01-20 05:43:44.404 020 15848.20 509.54 52597.08 88888.00 2024-01-20 05:43:44.904 020 15848.16 509.53 52597.05 88888.00 2024-01-20 05:43:45.404 020 15848.21 509.50 52597.07 88888.00 2024-01-20 05:43:45.904 020 15848.19 509.48 52597.05 88888.00 2024-01-20 05:43:46.404 020 15848.13 509.45 52597.03 88888.00 2024-01-20 05:43:46.904 020 15848.08 509.45 52597.05 88888.00 2024-01-20 05:43:47.404 020 15848.07 509.48 52597.04 88888.00 2024-01-20 05:43:47.904 020 15848.08 509.43 52597.06 88888.00 2024-01-20 05:43:48.404 020 15848.03 509.44 52597.07 88888.00 2024-01-20 05:43:48.904 020 15848.03 509.50 52597.07 88888.00 2024-01-20 05:43:49.404 020 15848.07 509.49 52597.15 88888.00 2024-01-20 05:43:49.904 020 15848.11 509.44 52597.15 88888.00 2024-01-20 05:43:50.404 020 15848.10 509.42 52597.12 88888.00 2024-01-20 05:43:50.904 020 15848.12 509.40 52597.16 88888.00 2024-01-20 05:43:51.904 020 15848.10 509.44 52597.13 88888.00 2024-01-20 05:43:52.404 020 15848.10 509.44 52597.17 88888.00 2024-01-20 05:43:52.904 020 15848.13 509.39 52597.20 88888.00 2024-01-20 05:43:53.404 020 15848.13 509.36 52597.20 88888.00 2024-01-20 05:43:53.904 020 15848.09 509.40 52597.23 88888.00 2024-01-20 05:43:54.404 020 15848.11 509.41 52597.23 88888.00 2024-01-20 05:43:54.904 020 15848.10 509.41 52597.18 88888.00 2024-01-20 05:43:55.404 020 15848.10 509.37 52597.18 88888.00 2024-01-20 05:43:55.904 020 15848.09 509.34 52597.22 88888.00 2024-01-20 05:43:56.404 020 15848.07 509.30 52597.24 88888.00 2024-01-20 05:43:56.904 020 15848.10 509.32 52597.25 88888.00 2024-01-20 05:43:57.404 020 15848.12 509.34 52597.26 88888.00 2024-01-20 05:43:57.904 020 15848.08 509.36 52597.27 88888.00 2024-01-20 05:43:58.404 020 15848.09 509.33 52597.27 88888.00 2024-01-20 05:43:58.904 020 15848.15 509.28 52597.28 88888.00 2024-01-20 05:43:59.904 020 15848.06 509.27 52597.32 88888.00 2024-01-20 05:44:00.404 020 15848.08 509.30 52597.29 88888.00 2024-01-20 05:44:00.904 020 15848.08 509.28 52597.25 88888.00 2024-01-20 05:44:01.904 020 15848.00 509.30 52597.28 88888.00 2024-01-20 05:44:02.404 020 15848.02 509.25 52597.33 88888.00 2024-01-20 05:44:02.904 020 15848.03 509.18 52597.35 88888.00 2024-01-20 05:44:03.404 020 15848.01 509.19 52597.30 88888.00 2024-01-20 05:44:03.904 020 15848.06 509.21 52597.33 88888.00 2024-01-20 05:44:04.404 020 15848.10 509.21 52597.32 88888.00 2024-01-20 05:44:04.904 020 15848.06 509.21 52597.33 88888.00 2024-01-20 05:44:05.404 020 15848.07 509.17 52597.33 88888.00 2024-01-20 05:44:05.904 020 15848.03 509.15 52597.33 88888.00 2024-01-20 05:44:06.404 020 15848.03 509.10 52597.33 88888.00 2024-01-20 05:44:06.904 020 15847.99 509.10 52597.36 88888.00 2024-01-20 05:44:07.404 020 15847.96 509.09 52597.35 88888.00 2024-01-20 05:44:07.904 020 15847.94 509.08 52597.30 88888.00 2024-01-20 05:44:08.404 020 15847.97 509.06 52597.29 88888.00 2024-01-20 05:44:08.904 020 15848.00 509.07 52597.29 88888.00 2024-01-20 05:44:09.904 020 15847.93 508.99 52597.30 88888.00 2024-01-20 05:44:10.404 020 15847.91 509.02 52597.30 88888.00 2024-01-20 05:44:10.904 020 15847.92 509.00 52597.33 88888.00 2024-01-20 05:44:11.404 020 15847.93 509.00 52597.36 88888.00 2024-01-20 05:44:11.904 020 15847.90 509.00 52597.40 88888.00 2024-01-20 05:44:12.404 020 15847.90 508.99 52597.37 88888.00 2024-01-20 05:44:12.904 020 15847.91 508.97 52597.32 88888.00 2024-01-20 05:44:13.404 020 15847.91 508.97 52597.29 88888.00 2024-01-20 05:44:13.904 020 15847.91 508.94 52597.32 88888.00 2024-01-20 05:44:14.404 020 15847.90 508.93 52597.32 88888.00 2024-01-20 05:44:14.904 020 15847.85 508.92 52597.34 88888.00 2024-01-20 05:44:15.404 020 15847.87 508.92 52597.38 88888.00 2024-01-20 05:44:15.904 020 15847.88 508.92 52597.40 88888.00 2024-01-20 05:44:16.404 020 15847.88 508.94 52597.37 88888.00 2024-01-20 05:44:16.904 020 15847.85 508.90 52597.37 88888.00 2024-01-20 05:44:17.404 020 15847.87 508.89 52597.35 88888.00 2024-01-20 05:44:17.904 020 15847.87 508.83 52597.33 88888.00 2024-01-20 05:44:18.404 020 15847.83 508.81 52597.37 88888.00 2024-01-20 05:44:18.904 020 15847.82 508.80 52597.38 88888.00 2024-01-20 05:44:19.904 020 15847.78 508.75 52597.35 88888.00 2024-01-20 05:44:20.404 020 15847.73 508.72 52597.36 88888.00 2024-01-20 05:44:20.904 020 15847.75 508.71 52597.35 88888.00 2024-01-20 05:44:21.404 020 15847.74 508.70 52597.33 88888.00 2024-01-20 05:44:21.904 020 15847.75 508.71 52597.37 88888.00 2024-01-20 05:44:22.404 020 15847.70 508.72 52597.36 88888.00 2024-01-20 05:44:22.904 020 15847.69 508.67 52597.37 88888.00 2024-01-20 05:44:23.404 020 15847.73 508.64 52597.40 88888.00 2024-01-20 05:44:23.904 020 15847.73 508.61 52597.42 88888.00 2024-01-20 05:44:24.404 020 15847.78 508.56 52597.45 88888.00 2024-01-20 05:44:24.904 020 15847.69 508.55 52597.44 88888.00 2024-01-20 05:44:25.404 020 15847.70 508.53 52597.42 88888.00 2024-01-20 05:44:25.904 020 15847.70 508.50 52597.43 88888.00 2024-01-20 05:44:26.404 020 15847.67 508.52 52597.49 88888.00 2024-01-20 05:44:26.904 020 15847.67 508.53 52597.46 88888.00 2024-01-20 05:44:27.404 020 15847.67 508.52 52597.51 88888.00 2024-01-20 05:44:27.904 020 15847.65 508.46 52597.55 88888.00 2024-01-20 05:44:28.404 020 15847.63 508.40 52597.57 88888.00 2024-01-20 05:44:28.904 020 15847.67 508.42 52597.45 88888.00 2024-01-20 05:44:29.404 020 15847.71 508.41 52597.42 88888.00 2024-01-20 05:44:29.904 020 15847.73 508.37 52597.41 88888.00 2024-01-20 05:44:30.404 020 15847.70 508.39 52597.41 88888.00 2024-01-20 05:44:30.904 020 15847.73 508.38 52597.41 88888.00 2024-01-20 05:44:31.404 020 15847.70 508.36 52597.41 88888.00 2024-01-20 05:44:31.904 020 15847.70 508.35 52597.42 88888.00 2024-01-20 05:44:32.404 020 15847.69 508.31 52597.44 88888.00 2024-01-20 05:44:32.904 020 15847.66 508.28 52597.42 88888.00 2024-01-20 05:44:33.404 020 15847.61 508.28 52597.40 88888.00 2024-01-20 05:44:33.904 020 15847.57 508.28 52597.37 88888.00 2024-01-20 05:44:34.404 020 15847.55 508.28 52597.41 88888.00 2024-01-20 05:44:34.904 020 15847.55 508.22 52597.46 88888.00 2024-01-20 05:44:35.404 020 15847.61 508.16 52597.46 88888.00 2024-01-20 05:44:35.904 020 15847.67 508.15 52597.46 88888.00 2024-01-20 05:44:36.404 020 15847.64 508.12 52597.47 88888.00 2024-01-20 05:44:36.904 020 15847.62 508.09 52597.48 88888.00 2024-01-20 05:44:37.404 020 15847.61 508.10 52597.51 88888.00 2024-01-20 05:44:37.904 020 15847.64 508.04 52597.56 88888.00 2024-01-20 05:44:38.404 020 15847.64 508.00 52597.59 88888.00 2024-01-20 05:44:38.904 020 15847.62 507.97 52597.58 88888.00 2024-01-20 05:44:39.404 020 15847.62 507.96 52597.58 88888.00 2024-01-20 05:44:39.904 020 15847.56 507.96 52597.64 88888.00 2024-01-20 05:44:40.404 020 15847.52 507.98 52597.67 88888.00 2024-01-20 05:44:40.904 020 15847.52 507.95 52597.69 88888.00 2024-01-20 05:44:41.404 020 15847.52 507.93 52597.67 88888.00 2024-01-20 05:44:41.904 020 15847.52 507.89 52597.67 88888.00 2024-01-20 05:44:42.404 020 15847.57 507.89 52597.68 88888.00 2024-01-20 05:44:42.904 020 15847.55 507.83 52597.62 88888.00 2024-01-20 05:44:43.404 020 15847.57 507.78 52597.62 88888.00 2024-01-20 05:44:43.904 020 15847.61 507.77 52597.62 88888.00 2024-01-20 05:44:44.404 020 15847.53 507.80 52597.61 88888.00 2024-01-20 05:44:44.904 020 15847.49 507.81 52597.59 88888.00 2024-01-20 05:44:45.404 020 15847.47 507.78 52597.63 88888.00 2024-01-20 05:44:45.904 020 15847.44 507.75 52597.68 88888.00 2024-01-20 05:44:46.404 020 15847.40 507.72 52597.66 88888.00 2024-01-20 05:44:46.904 020 15847.45 507.72 52597.61 88888.00 2024-01-20 05:44:47.404 020 15847.43 507.72 52597.62 88888.00 2024-01-20 05:44:47.904 020 15847.46 507.69 52597.62 88888.00 2024-01-20 05:44:48.404 020 15847.46 507.70 52597.66 88888.00 2024-01-20 05:44:48.904 020 15847.39 507.66 52597.64 88888.00 2024-01-20 05:44:49.404 020 15847.38 507.60 52597.61 88888.00 2024-01-20 05:44:49.904 020 15847.38 507.59 52597.63 88888.00 2024-01-20 05:44:50.404 020 15847.37 507.60 52597.63 88888.00 2024-01-20 05:44:50.904 020 15847.37 507.60 52597.63 88888.00 2024-01-20 05:44:51.404 020 15847.36 507.60 52597.69 88888.00 2024-01-20 05:44:51.904 020 15847.43 507.55 52597.66 88888.00 2024-01-20 05:44:52.404 020 15847.36 507.52 52597.62 88888.00 2024-01-20 05:44:53.404 020 15847.31 507.53 52597.66 88888.00 2024-01-20 05:44:53.904 020 15847.30 507.50 52597.65 88888.00 2024-01-20 05:44:54.404 020 15847.30 507.47 52597.68 88888.00 2024-01-20 05:44:54.904 020 15847.29 507.46 52597.68 88888.00 2024-01-20 05:44:55.404 020 15847.29 507.45 52597.68 88888.00 2024-01-20 05:44:55.904 020 15847.25 507.41 52597.70 88888.00 2024-01-20 05:44:56.404 020 15847.30 507.33 52597.75 88888.00 2024-01-20 05:44:56.904 020 15847.38 507.33 52597.76 88888.00 2024-01-20 05:44:57.404 020 15847.33 507.35 52597.83 88888.00 2024-01-20 05:44:57.904 020 15847.28 507.29 52597.87 88888.00 2024-01-20 05:44:58.404 020 15847.28 507.26 52597.85 88888.00 2024-01-20 05:44:58.904 020 15847.34 507.21 52597.82 88888.00 2024-01-20 05:44:59.404 020 15847.35 507.20 52597.86 88888.00 2024-01-20 05:44:59.904 020 15847.30 507.21 52597.86 88888.00 2024-01-20 05:45:00.404 020 15847.26 507.23 52597.88 88888.00 2024-01-20 05:45:00.904 020 15847.27 507.19 52597.93 88888.00 2024-01-20 05:45:01.404 020 15847.30 507.18 52597.90 88888.00 2024-01-20 05:45:01.904 020 15847.28 507.16 52597.89 88888.00 2024-01-20 05:45:02.404 020 15847.33 507.12 52597.86 88888.00 2024-01-20 05:45:03.404 020 15847.36 507.08 52597.86 88888.00 2024-01-20 05:45:03.904 020 15847.33 507.05 52597.88 88888.00 2024-01-20 05:45:04.404 020 15847.36 507.02 52597.93 88888.00 2024-01-20 05:45:04.904 020 15847.34 506.98 52597.93 88888.00 2024-01-20 05:45:05.404 020 15847.31 506.97 52597.91 88888.00 2024-01-20 05:45:05.904 020 15847.36 506.95 52597.95 88888.00 2024-01-20 05:45:06.404 020 15847.36 506.95 52597.98 88888.00 2024-01-20 05:45:06.904 020 15847.38 506.93 52598.02 88888.00 2024-01-20 05:45:07.404 020 15847.43 506.92 52598.00 88888.00 2024-01-20 05:45:07.904 020 15847.42 506.94 52598.04 88888.00 2024-01-20 05:45:08.404 020 15847.36 506.89 52597.99 88888.00 2024-01-20 05:45:08.904 020 15847.34 506.88 52597.96 88888.00 2024-01-20 05:45:09.404 020 15847.33 506.90 52597.99 88888.00 2024-01-20 05:45:09.904 020 15847.29 506.94 52597.99 88888.00 2024-01-20 05:45:10.404 020 15847.33 506.93 52598.01 88888.00 2024-01-20 05:45:10.904 020 15847.34 506.90 52598.04 88888.00 2024-01-20 05:45:11.404 020 15847.31 506.85 52598.07 88888.00 2024-01-20 05:45:11.904 020 15847.34 506.83 52598.06 88888.00 2024-01-20 05:45:12.404 020 15847.37 506.82 52598.06 88888.00 2024-01-20 05:45:12.904 020 15847.36 506.80 52598.06 88888.00 2024-01-20 05:45:13.404 020 15847.34 506.79 52598.00 88888.00 2024-01-20 05:45:13.904 020 15847.31 506.74 52597.99 88888.00 2024-01-20 05:45:14.404 020 15847.28 506.74 52598.05 88888.00 2024-01-20 05:45:14.904 020 15847.24 506.73 52598.09 88888.00 2024-01-20 05:45:15.404 020 15847.20 506.68 52598.09 88888.00 2024-01-20 05:45:15.904 020 15847.19 506.65 52598.11 88888.00 2024-01-20 05:45:16.404 020 15847.19 506.65 52598.11 88888.00 2024-01-20 05:45:16.904 020 15847.21 506.64 52598.13 88888.00 2024-01-20 05:45:17.404 020 15847.21 506.58 52598.15 88888.00 2024-01-20 05:45:17.904 020 15847.21 506.56 52598.10 88888.00 2024-01-20 05:45:18.404 020 15847.25 506.55 52598.09 88888.00 2024-01-20 05:45:18.904 020 15847.25 506.52 52598.08 88888.00 2024-01-20 05:45:19.404 020 15847.21 506.56 52598.13 88888.00 2024-01-20 05:45:19.904 020 15847.17 506.56 52598.10 88888.00 2024-01-20 05:45:20.404 020 15847.21 506.54 52598.08 88888.00 2024-01-20 05:45:20.904 020 15847.25 506.50 52598.13 88888.00 2024-01-20 05:45:21.404 020 15847.21 506.48 52598.11 88888.00 2024-01-20 05:45:21.904 020 15847.21 506.47 52598.10 88888.00 2024-01-20 05:45:22.404 020 15847.25 506.46 52598.14 88888.00 2024-01-20 05:45:22.904 020 15847.28 506.48 52598.19 88888.00 2024-01-20 05:45:23.404 020 15847.27 506.48 52598.24 88888.00 2024-01-20 05:45:23.904 020 15847.24 506.47 52598.30 88888.00 2024-01-20 05:45:24.404 020 15847.26 506.43 52598.26 88888.00 2024-01-20 05:45:24.904 020 15847.28 506.41 52598.21 88888.00 2024-01-20 05:45:25.404 020 15847.28 506.42 52598.22 88888.00 2024-01-20 05:45:25.904 020 15847.28 506.41 52598.21 88888.00 2024-01-20 05:45:26.404 020 15847.30 506.38 52598.25 88888.00 2024-01-20 05:45:26.904 020 15847.35 506.33 52598.23 88888.00 2024-01-20 05:45:27.404 020 15847.27 506.29 52598.22 88888.00 2024-01-20 05:45:27.904 020 15847.27 506.31 52598.23 88888.00 2024-01-20 05:45:28.404 020 15847.31 506.30 52598.24 88888.00 2024-01-20 05:45:28.904 020 15847.35 506.29 52598.26 88888.00 2024-01-20 05:45:29.404 020 15847.35 506.25 52598.29 88888.00 2024-01-20 05:45:29.904 020 15847.30 506.21 52598.33 88888.00 2024-01-20 05:45:30.404 020 15847.29 506.19 52598.34 88888.00 2024-01-20 05:45:30.904 020 15847.31 506.15 52598.36 88888.00 2024-01-20 05:45:31.404 020 15847.26 506.13 52598.34 88888.00 2024-01-20 05:45:31.904 020 15847.26 506.11 52598.35 88888.00 2024-01-20 05:45:32.404 020 15847.25 506.10 52598.35 88888.00 2024-01-20 05:45:32.904 020 15847.25 506.11 52598.36 88888.00 2024-01-20 05:45:33.404 020 15847.29 506.11 52598.33 88888.00 2024-01-20 05:45:33.904 020 15847.28 506.06 52598.30 88888.00 2024-01-20 05:45:34.404 020 15847.25 506.03 52598.30 88888.00 2024-01-20 05:45:34.904 020 15847.25 506.02 52598.28 88888.00 2024-01-20 05:45:35.404 020 15847.24 506.03 52598.29 88888.00 2024-01-20 05:45:35.904 020 15847.24 506.02 52598.35 88888.00 2024-01-20 05:45:36.404 020 15847.21 505.98 52598.33 88888.00 2024-01-20 05:45:36.904 020 15847.24 505.97 52598.39 88888.00 2024-01-20 05:45:37.404 020 15847.24 505.96 52598.38 88888.00 2024-01-20 05:45:37.904 020 15847.25 506.00 52598.37 88888.00 2024-01-20 05:45:38.404 020 15847.25 505.97 52598.40 88888.00 2024-01-20 05:45:38.904 020 15847.26 505.91 52598.40 88888.00 2024-01-20 05:45:39.404 020 15847.25 505.89 52598.41 88888.00 2024-01-20 05:45:39.904 020 15847.19 505.91 52598.37 88888.00 2024-01-20 05:45:40.404 020 15847.18 505.90 52598.43 88888.00 2024-01-20 05:45:40.904 020 15847.19 505.80 52598.46 88888.00 2024-01-20 05:45:41.404 020 15847.20 505.77 52598.49 88888.00 2024-01-20 05:45:41.904 020 15847.21 505.78 52598.53 88888.00 2024-01-20 05:45:42.404 020 15847.24 505.79 52598.54 88888.00 2024-01-20 05:45:42.904 020 15847.20 505.77 52598.50 88888.00 2024-01-20 05:45:43.404 020 15847.17 505.72 52598.54 88888.00 2024-01-20 05:45:43.904 020 15847.18 505.68 52598.55 88888.00 2024-01-20 05:45:44.404 020 15847.22 505.64 52598.51 88888.00 2024-01-20 05:45:44.904 020 15847.15 505.60 52598.54 88888.00 2024-01-20 05:45:45.404 020 15847.12 505.64 52598.56 88888.00 2024-01-20 05:45:45.904 020 15847.22 505.68 52598.56 88888.00 2024-01-20 05:45:46.404 020 15847.18 505.67 52598.58 88888.00 2024-01-20 05:45:46.904 020 15847.17 505.63 52598.57 88888.00 2024-01-20 05:45:47.404 020 15847.15 505.61 52598.53 88888.00 2024-01-20 05:45:47.904 020 15847.11 505.62 52598.57 88888.00 2024-01-20 05:45:48.404 020 15847.07 505.59 52598.57 88888.00 2024-01-20 05:45:48.904 020 15847.02 505.55 52598.57 88888.00 2024-01-20 05:45:49.404 020 15847.07 505.53 52598.58 88888.00 2024-01-20 05:45:49.904 020 15847.16 505.52 52598.59 88888.00 2024-01-20 05:45:50.404 020 15847.15 505.48 52598.59 88888.00 2024-01-20 05:45:50.904 020 15847.07 505.46 52598.55 88888.00 2024-01-20 05:45:51.404 020 15847.04 505.48 52598.53 88888.00 2024-01-20 05:45:51.904 020 15847.03 505.47 52598.57 88888.00 2024-01-20 05:45:52.404 020 15847.04 505.46 52598.62 88888.00 2024-01-20 05:45:52.904 020 15847.01 505.42 52598.59 88888.00 2024-01-20 05:45:53.404 020 15847.00 505.39 52598.55 88888.00 2024-01-20 05:45:53.904 020 15846.98 505.38 52598.62 88888.00 2024-01-20 05:45:55.404 020 15847.00 505.38 52598.64 88888.00 2024-01-20 05:45:55.904 020 15846.97 505.35 52598.64 88888.00 2024-01-20 05:45:56.404 020 15846.95 505.34 52598.66 88888.00 2024-01-20 05:45:56.904 020 15846.89 505.31 52598.62 88888.00 2024-01-20 05:45:57.404 020 15846.88 505.30 52598.64 88888.00 2024-01-20 05:45:57.904 020 15846.86 505.30 52598.66 88888.00 2024-01-20 05:45:58.404 020 15846.83 505.27 52598.66 88888.00 2024-01-20 05:45:58.904 020 15846.82 505.26 52598.63 88888.00 2024-01-20 05:45:59.404 020 15846.86 505.22 52598.66 88888.00 2024-01-20 05:45:59.904 020 15846.91 505.17 52598.69 88888.00 2024-01-20 05:46:00.404 020 15846.90 505.15 52598.71 88888.00 2024-01-20 05:46:00.904 020 15846.85 505.15 52598.72 88888.00 2024-01-20 05:46:01.404 020 15846.81 505.12 52598.70 88888.00 2024-01-20 05:46:01.904 020 15846.81 505.12 52598.72 88888.00 2024-01-20 05:46:02.404 020 15846.80 505.12 52598.78 88888.00 2024-01-20 05:46:02.904 020 15846.84 505.11 52598.80 88888.00 2024-01-20 05:46:03.404 020 15846.83 505.09 52598.84 88888.00 2024-01-20 05:46:03.904 020 15846.85 505.04 52598.82 88888.00 2024-01-20 05:46:04.904 020 15846.80 505.01 52598.82 88888.00 2024-01-20 05:46:05.404 020 15846.75 505.03 52598.82 88888.00 2024-01-20 05:46:05.904 020 15846.74 505.02 52598.80 88888.00 2024-01-20 05:46:06.404 020 15846.73 505.03 52598.82 88888.00 2024-01-20 05:46:06.904 020 15846.72 505.07 52598.86 88888.00 2024-01-20 05:46:07.404 020 15846.71 505.03 52598.85 88888.00 2024-01-20 05:46:07.904 020 15846.68 505.02 52598.82 88888.00 2024-01-20 05:46:08.404 020 15846.72 505.01 52598.84 88888.00 2024-01-20 05:46:08.904 020 15846.70 504.98 52598.85 88888.00 2024-01-20 05:46:09.404 020 15846.67 504.98 52598.85 88888.00 2024-01-20 05:46:09.904 020 15846.68 504.98 52598.82 88888.00 2024-01-20 05:46:10.404 020 15846.72 504.91 52598.78 88888.00 2024-01-20 05:46:10.904 020 15846.70 504.92 52598.76 88888.00 2024-01-20 05:46:11.404 020 15846.65 504.96 52598.76 88888.00 2024-01-20 05:46:11.904 020 15846.67 504.93 52598.81 88888.00 2024-01-20 05:46:12.904 020 15846.72 504.91 52598.83 88888.00 2024-01-20 05:46:13.404 020 15846.72 504.95 52598.86 88888.00 2024-01-20 05:46:13.904 020 15846.74 504.94 52598.86 88888.00 2024-01-20 05:46:14.404 020 15846.72 504.90 52598.84 88888.00 2024-01-20 05:46:14.904 020 15846.67 504.87 52598.86 88888.00 2024-01-20 05:46:15.404 020 15846.63 504.84 52598.86 88888.00 2024-01-20 05:46:15.904 020 15846.64 504.84 52598.85 88888.00 2024-01-20 05:46:16.404 020 15846.68 504.84 52598.84 88888.00 2024-01-20 05:46:16.904 020 15846.71 504.84 52598.84 88888.00 2024-01-20 05:46:17.404 020 15846.71 504.85 52598.85 88888.00 2024-01-20 05:46:17.904 020 15846.66 504.85 52598.90 88888.00 2024-01-20 05:46:18.404 020 15846.67 504.79 52598.90 88888.00 2024-01-20 05:46:18.904 020 15846.71 504.77 52598.89 88888.00 2024-01-20 05:46:19.404 020 15846.70 504.77 52598.88 88888.00 2024-01-20 05:46:19.904 020 15846.70 504.74 52598.82 88888.00 2024-01-20 05:46:20.404 020 15846.70 504.70 52598.80 88888.00 2024-01-20 05:46:20.904 020 15846.71 504.72 52598.89 88888.00 2024-01-20 05:46:21.404 020 15846.71 504.74 52598.89 88888.00 2024-01-20 05:46:21.904 020 15846.71 504.70 52598.86 88888.00 2024-01-20 05:46:22.404 020 15846.67 504.68 52598.84 88888.00 2024-01-20 05:46:22.904 020 15846.62 504.67 52598.83 88888.00 2024-01-20 05:46:23.404 020 15846.63 504.65 52598.85 88888.00 2024-01-20 05:46:23.904 020 15846.67 504.63 52598.87 88888.00 2024-01-20 05:46:24.404 020 15846.64 504.60 52598.86 88888.00 2024-01-20 05:46:24.904 020 15846.61 504.60 52598.84 88888.00 2024-01-20 05:46:25.404 020 15846.54 504.63 52598.81 88888.00 2024-01-20 05:46:25.904 020 15846.56 504.58 52598.79 88888.00 2024-01-20 05:46:26.404 020 15846.55 504.55 52598.81 88888.00 2024-01-20 05:46:26.904 020 15846.58 504.50 52598.82 88888.00 2024-01-20 05:46:27.404 020 15846.55 504.46 52598.81 88888.00 2024-01-20 05:46:27.904 020 15846.55 504.42 52598.87 88888.00 2024-01-20 05:46:28.404 020 15846.58 504.41 52598.90 88888.00 2024-01-20 05:46:28.904 020 15846.58 504.40 52598.88 88888.00 2024-01-20 05:46:29.404 020 15846.56 504.39 52598.86 88888.00 2024-01-20 05:46:29.904 020 15846.53 504.34 52598.89 88888.00 2024-01-20 05:46:30.404 020 15846.53 504.35 52598.88 88888.00 2024-01-20 05:46:30.904 020 15846.56 504.31 52598.88 88888.00 2024-01-20 05:46:31.404 020 15846.55 504.35 52598.90 88888.00 2024-01-20 05:46:31.904 020 15846.50 504.38 52598.92 88888.00 2024-01-20 05:46:32.905 020 15846.52 504.31 52598.95 88888.00 2024-01-20 05:46:33.405 020 15846.50 504.29 52598.92 88888.00 2024-01-20 05:46:33.905 020 15846.45 504.24 52598.91 88888.00 2024-01-20 05:46:34.405 020 15846.38 504.24 52598.87 88888.00 2024-01-20 05:46:34.905 020 15846.40 504.20 52598.89 88888.00 2024-01-20 05:46:35.405 020 15846.39 504.21 52598.85 88888.00 2024-01-20 05:46:35.905 020 15846.44 504.21 52598.85 88888.00 2024-01-20 05:46:36.405 020 15846.43 504.23 52598.88 88888.00 2024-01-20 05:46:36.905 020 15846.43 504.21 52598.92 88888.00 2024-01-20 05:46:37.405 020 15846.40 504.17 52598.95 88888.00 2024-01-20 05:46:37.905 020 15846.43 504.16 52598.94 88888.00 2024-01-20 05:46:38.405 020 15846.46 504.14 52598.91 88888.00 2024-01-20 05:46:38.905 020 15846.45 504.14 52598.90 88888.00 2024-01-20 05:46:39.405 020 15846.38 504.10 52598.92 88888.00 2024-01-20 05:46:39.905 020 15846.37 504.09 52598.88 88888.00 2024-01-20 05:46:40.405 020 15846.34 504.10 52598.92 88888.00 2024-01-20 05:46:40.905 020 15846.37 504.10 52599.01 88888.00 2024-01-20 05:46:41.405 020 15846.43 504.08 52599.01 88888.00 2024-01-20 05:46:41.905 020 15846.43 504.07 52599.00 88888.00 2024-01-20 05:46:42.905 020 15846.34 504.07 52599.01 88888.00 2024-01-20 05:46:43.405 020 15846.35 504.05 52599.03 88888.00 2024-01-20 05:46:43.905 020 15846.30 504.00 52599.03 88888.00 2024-01-20 05:46:44.405 020 15846.30 504.04 52599.03 88888.00 2024-01-20 05:46:44.905 020 15846.35 504.03 52598.96 88888.00 2024-01-20 05:46:45.405 020 15846.36 504.03 52598.99 88888.00 2024-01-20 05:46:45.905 020 15846.35 503.97 52599.02 88888.00 2024-01-20 05:46:46.405 020 15846.35 503.97 52599.04 88888.00 2024-01-20 05:46:46.905 020 15846.35 503.95 52599.05 88888.00 2024-01-20 05:46:47.405 020 15846.35 503.95 52599.07 88888.00 2024-01-20 05:46:47.905 020 15846.37 503.94 52599.05 88888.00 2024-01-20 05:46:48.405 020 15846.35 503.90 52599.02 88888.00 2024-01-20 05:46:48.905 020 15846.36 503.86 52599.00 88888.00 2024-01-20 05:46:49.405 020 15846.38 503.84 52599.00 88888.00 2024-01-20 05:46:49.905 020 15846.36 503.84 52599.01 88888.00 2024-01-20 05:46:50.405 020 15846.37 503.82 52598.97 88888.00 2024-01-20 05:46:50.905 020 15846.31 503.77 52598.98 88888.00 2024-01-20 05:46:51.405 020 15846.35 503.75 52598.95 88888.00 2024-01-20 05:46:51.905 020 15846.40 503.74 52598.96 88888.00 2024-01-20 05:46:52.405 020 15846.41 503.71 52598.96 88888.00 2024-01-20 05:46:52.905 020 15846.39 503.70 52598.95 88888.00 2024-01-20 05:46:53.405 020 15846.39 503.70 52598.96 88888.00 2024-01-20 05:46:53.905 020 15846.39 503.71 52598.96 88888.00 2024-01-20 05:46:54.405 020 15846.39 503.69 52598.87 88888.00 2024-01-20 05:46:54.905 020 15846.39 503.66 52598.86 88888.00 2024-01-20 05:46:55.405 020 15846.41 503.63 52598.87 88888.00 2024-01-20 05:46:55.905 020 15846.43 503.63 52598.90 88888.00 2024-01-20 05:46:56.405 020 15846.38 503.63 52598.95 88888.00 2024-01-20 05:46:56.905 020 15846.38 503.58 52598.89 88888.00 2024-01-20 05:46:57.405 020 15846.43 503.55 52598.86 88888.00 2024-01-20 05:46:57.905 020 15846.39 503.52 52598.85 88888.00 2024-01-20 05:46:58.405 020 15846.44 503.45 52598.86 88888.00 2024-01-20 05:46:58.905 020 15846.46 503.42 52598.85 88888.00 2024-01-20 05:46:59.405 020 15846.41 503.44 52598.82 88888.00 2024-01-20 05:46:59.905 020 15846.40 503.48 52598.82 88888.00 2024-01-20 05:47:00.405 020 15846.38 503.45 52598.83 88888.00 2024-01-20 05:47:00.905 020 15846.39 503.42 52598.92 88888.00 2024-01-20 05:47:01.405 020 15846.38 503.36 52598.96 88888.00 2024-01-20 05:47:01.905 020 15846.40 503.34 52598.95 88888.00 2024-01-20 05:47:02.405 020 15846.39 503.31 52598.91 88888.00 2024-01-20 05:47:02.905 020 15846.38 503.30 52598.90 88888.00 2024-01-20 05:47:03.405 020 15846.39 503.28 52598.91 88888.00 2024-01-20 05:47:03.905 020 15846.41 503.29 52598.91 88888.00 2024-01-20 05:47:04.405 020 15846.34 503.28 52598.92 88888.00 2024-01-20 05:47:04.905 020 15846.34 503.30 52598.92 88888.00 2024-01-20 05:47:05.405 020 15846.37 503.28 52598.92 88888.00 2024-01-20 05:47:06.405 020 15846.28 503.21 52598.94 88888.00 2024-01-20 05:47:06.905 020 15846.32 503.21 52598.91 88888.00 2024-01-20 05:47:07.405 020 15846.34 503.18 52598.92 88888.00 2024-01-20 05:47:07.905 020 15846.28 503.11 52598.90 88888.00 2024-01-20 05:47:08.405 020 15846.31 503.08 52598.91 88888.00 2024-01-20 05:47:08.905 020 15846.31 503.04 52598.95 88888.00 2024-01-20 05:47:09.405 020 15846.28 503.06 52598.94 88888.00 2024-01-20 05:47:09.905 020 15846.23 503.04 52598.96 88888.00 2024-01-20 05:47:10.405 020 15846.23 503.03 52598.89 88888.00 2024-01-20 05:47:10.905 020 15846.20 503.01 52598.86 88888.00 2024-01-20 05:47:11.405 020 15846.22 502.96 52598.92 88888.00 2024-01-20 05:47:11.905 020 15846.26 502.95 52598.97 88888.00 2024-01-20 05:47:12.405 020 15846.27 502.96 52598.99 88888.00 2024-01-20 05:47:12.905 020 15846.23 502.97 52598.97 88888.00 2024-01-20 05:47:13.405 020 15846.25 502.94 52598.96 88888.00 2024-01-20 05:47:13.905 020 15846.26 502.92 52599.00 88888.00 2024-01-20 05:47:14.405 020 15846.18 502.87 52598.96 88888.00 2024-01-20 05:47:14.905 020 15846.13 502.88 52599.01 88888.00 2024-01-20 05:47:15.405 020 15846.16 502.86 52599.04 88888.00 2024-01-20 05:47:16.405 020 15846.08 502.79 52599.03 88888.00 2024-01-20 05:47:16.905 020 15846.12 502.82 52599.02 88888.00 2024-01-20 05:47:17.405 020 15846.13 502.77 52598.98 88888.00 2024-01-20 05:47:17.905 020 15846.17 502.78 52598.96 88888.00 2024-01-20 05:47:18.405 020 15846.11 502.78 52598.96 88888.00 2024-01-20 05:47:18.905 020 15846.08 502.73 52599.00 88888.00 2024-01-20 05:47:19.405 020 15846.05 502.69 52599.03 88888.00 2024-01-20 05:47:19.905 020 15846.04 502.67 52599.02 88888.00 2024-01-20 05:47:20.405 020 15846.02 502.62 52598.97 88888.00 2024-01-20 05:47:20.905 020 15846.04 502.60 52599.00 88888.00 2024-01-20 05:47:21.405 020 15845.99 502.61 52599.07 88888.00 2024-01-20 05:47:21.905 020 15846.01 502.60 52599.03 88888.00 2024-01-20 05:47:22.405 020 15845.98 502.59 52599.07 88888.00 2024-01-20 05:47:22.905 020 15845.93 502.59 52599.10 88888.00 2024-01-20 05:47:23.405 020 15845.99 502.58 52599.12 88888.00 2024-01-20 05:47:23.905 020 15845.96 502.59 52599.12 88888.00 2024-01-20 05:47:24.405 020 15845.98 502.59 52599.11 88888.00 2024-01-20 05:47:24.905 020 15845.99 502.58 52599.18 88888.00 2024-01-20 05:47:25.405 020 15845.94 502.54 52599.12 88888.00 2024-01-20 05:47:25.905 020 15845.95 502.57 52599.09 88888.00 2024-01-20 05:47:26.405 020 15845.92 502.54 52599.15 88888.00 2024-01-20 05:47:26.905 020 15845.94 502.57 52599.19 88888.00 2024-01-20 05:47:27.405 020 15845.98 502.53 52599.18 88888.00 2024-01-20 05:47:27.905 020 15845.93 502.45 52599.19 88888.00 2024-01-20 05:47:28.405 020 15845.90 502.44 52599.16 88888.00 2024-01-20 05:47:28.905 020 15845.92 502.41 52599.21 88888.00 2024-01-20 05:47:29.405 020 15845.90 502.43 52599.22 88888.00 2024-01-20 05:47:29.905 020 15845.91 502.45 52599.18 88888.00 2024-01-20 05:47:30.405 020 15845.91 502.47 52599.19 88888.00 2024-01-20 05:47:30.905 020 15845.89 502.44 52599.18 88888.00 2024-01-20 05:47:31.405 020 15845.85 502.42 52599.18 88888.00 2024-01-20 05:47:31.905 020 15845.85 502.41 52599.24 88888.00 2024-01-20 05:47:32.405 020 15845.84 502.41 52599.20 88888.00 2024-01-20 05:47:32.905 020 15845.85 502.35 52599.21 88888.00 2024-01-20 05:47:33.405 020 15845.81 502.31 52599.21 88888.00 2024-01-20 05:47:33.905 020 15845.81 502.30 52599.22 88888.00 2024-01-20 05:47:34.405 020 15845.81 502.30 52599.22 88888.00 2024-01-20 05:47:34.905 020 15845.83 502.31 52599.18 88888.00 2024-01-20 05:47:35.405 020 15845.82 502.27 52599.19 88888.00 2024-01-20 05:47:35.905 020 15845.77 502.25 52599.20 88888.00 2024-01-20 05:47:36.405 020 15845.74 502.24 52599.18 88888.00 2024-01-20 05:47:36.905 020 15845.72 502.19 52599.18 88888.00 2024-01-20 05:47:37.405 020 15845.72 502.17 52599.23 88888.00 2024-01-20 05:47:37.905 020 15845.68 502.14 52599.22 88888.00 2024-01-20 05:47:38.405 020 15845.72 502.15 52599.24 88888.00 2024-01-20 05:47:38.905 020 15845.71 502.16 52599.26 88888.00 2024-01-20 05:47:39.405 020 15845.65 502.16 52599.21 88888.00 2024-01-20 05:47:39.905 020 15845.63 502.19 52599.22 88888.00 2024-01-20 05:47:40.405 020 15845.67 502.18 52599.22 88888.00 2024-01-20 05:47:40.905 020 15845.70 502.18 52599.20 88888.00 2024-01-20 05:47:41.405 020 15845.68 502.21 52599.28 88888.00 2024-01-20 05:47:41.905 020 15845.66 502.18 52599.25 88888.00 2024-01-20 05:47:42.405 020 15845.62 502.18 52599.24 88888.00 2024-01-20 05:47:42.905 020 15845.63 502.15 52599.27 88888.00 2024-01-20 05:47:43.405 020 15845.63 502.13 52599.26 88888.00 2024-01-20 05:47:43.905 020 15845.61 502.11 52599.25 88888.00 2024-01-20 05:47:44.405 020 15845.58 502.11 52599.26 88888.00 2024-01-20 05:47:44.905 020 15845.58 502.09 52599.28 88888.00 2024-01-20 05:47:45.405 020 15845.55 502.10 52599.27 88888.00 2024-01-20 05:47:45.905 020 15845.59 502.08 52599.24 88888.00 2024-01-20 05:47:46.405 020 15845.52 502.05 52599.19 88888.00 2024-01-20 05:47:46.905 020 15845.52 502.04 52599.21 88888.00 2024-01-20 05:47:47.405 020 15845.49 502.00 52599.22 88888.00 2024-01-20 05:47:47.905 020 15845.50 501.98 52599.23 88888.00 2024-01-20 05:47:48.405 020 15845.52 501.98 52599.22 88888.00 2024-01-20 05:47:48.905 020 15845.52 501.98 52599.26 88888.00 2024-01-20 05:47:49.405 020 15845.49 501.96 52599.29 88888.00 2024-01-20 05:47:49.905 020 15845.53 501.96 52599.25 88888.00 2024-01-20 05:47:50.405 020 15845.44 501.93 52599.27 88888.00 2024-01-20 05:47:50.905 020 15845.37 501.96 52599.28 88888.00 2024-01-20 05:47:51.405 020 15845.36 501.96 52599.22 88888.00 2024-01-20 05:47:51.905 020 15845.37 501.92 52599.24 88888.00 2024-01-20 05:47:52.405 020 15845.38 501.92 52599.26 88888.00 2024-01-20 05:47:52.905 020 15845.35 501.90 52599.25 88888.00 2024-01-20 05:47:53.405 020 15845.39 501.89 52599.26 88888.00 2024-01-20 05:47:53.905 020 15845.36 501.92 52599.28 88888.00 2024-01-20 05:47:54.405 020 15845.34 501.90 52599.25 88888.00 2024-01-20 05:47:54.905 020 15845.34 501.89 52599.29 88888.00 2024-01-20 05:47:55.405 020 15845.32 501.89 52599.29 88888.00 2024-01-20 05:47:55.905 020 15845.34 501.87 52599.30 88888.00 2024-01-20 05:47:56.405 020 15845.35 501.85 52599.30 88888.00 2024-01-20 05:47:56.905 020 15845.32 501.87 52599.28 88888.00 2024-01-20 05:47:57.405 020 15845.28 501.89 52599.26 88888.00 2024-01-20 05:47:57.905 020 15845.31 501.88 52599.31 88888.00 2024-01-20 05:47:58.405 020 15845.26 501.80 52599.34 88888.00 2024-01-20 05:47:58.905 020 15845.26 501.78 52599.29 88888.00 2024-01-20 05:47:59.405 020 15845.27 501.78 52599.29 88888.00 2024-01-20 05:47:59.905 020 15845.25 501.78 52599.32 88888.00 2024-01-20 05:48:00.405 020 15845.22 501.79 52599.34 88888.00 2024-01-20 05:48:00.905 020 15845.25 501.81 52599.31 88888.00 2024-01-20 05:48:01.405 020 15845.26 501.84 52599.28 88888.00 2024-01-20 05:48:01.905 020 15845.21 501.84 52599.32 88888.00 2024-01-20 05:48:02.405 020 15845.19 501.82 52599.31 88888.00 2024-01-20 05:48:02.905 020 15845.19 501.81 52599.36 88888.00 2024-01-20 05:48:03.405 020 15845.18 501.79 52599.38 88888.00 2024-01-20 05:48:03.905 020 15845.18 501.75 52599.38 88888.00 2024-01-20 05:48:04.405 020 15845.23 501.79 52599.42 88888.00 2024-01-20 05:48:04.905 020 15845.18 501.80 52599.44 88888.00 2024-01-20 05:48:05.405 020 15845.19 501.80 52599.43 88888.00 2024-01-20 05:48:05.905 020 15845.21 501.79 52599.46 88888.00 2024-01-20 05:48:06.405 020 15845.22 501.78 52599.50 88888.00 2024-01-20 05:48:06.905 020 15845.23 501.79 52599.48 88888.00 2024-01-20 05:48:08.405 020 15845.22 501.81 52599.51 88888.00 2024-01-20 05:48:08.905 020 15845.27 501.81 52599.51 88888.00 2024-01-20 05:48:09.405 020 15845.23 501.82 52599.48 88888.00 2024-01-20 05:48:09.905 020 15845.25 501.79 52599.46 88888.00 2024-01-20 05:48:10.405 020 15845.23 501.75 52599.51 88888.00 2024-01-20 05:48:10.905 020 15845.28 501.78 52599.52 88888.00 2024-01-20 05:48:11.405 020 15845.31 501.81 52599.50 88888.00 2024-01-20 05:48:11.905 020 15845.32 501.79 52599.54 88888.00 2024-01-20 05:48:12.405 020 15845.32 501.74 52599.55 88888.00 2024-01-20 05:48:12.905 020 15845.36 501.74 52599.59 88888.00 2024-01-20 05:48:13.405 020 15845.34 501.79 52599.62 88888.00 2024-01-20 05:48:13.905 020 15845.38 501.76 52599.59 88888.00 2024-01-20 05:48:14.405 020 15845.36 501.76 52599.62 88888.00 2024-01-20 05:48:14.905 020 15845.32 501.80 52599.62 88888.00 2024-01-20 05:48:15.405 020 15845.35 501.79 52599.62 88888.00 2024-01-20 05:48:15.905 020 15845.37 501.79 52599.65 88888.00 2024-01-20 05:48:16.405 020 15845.37 501.80 52599.59 88888.00 2024-01-20 05:48:16.905 020 15845.34 501.79 52599.56 88888.00 2024-01-20 05:48:17.905 020 15845.31 501.76 52599.58 88888.00 2024-01-20 05:48:18.405 020 15845.36 501.78 52599.58 88888.00 2024-01-20 05:48:18.905 020 15845.37 501.72 52599.60 88888.00 2024-01-20 05:48:19.405 020 15845.35 501.72 52599.63 88888.00 2024-01-20 05:48:19.905 020 15845.34 501.74 52599.63 88888.00 2024-01-20 05:48:20.405 020 15845.38 501.76 52599.64 88888.00 2024-01-20 05:48:20.905 020 15845.36 501.74 52599.64 88888.00 2024-01-20 05:48:21.405 020 15845.36 501.74 52599.63 88888.00 2024-01-20 05:48:21.905 020 15845.40 501.72 52599.67 88888.00 2024-01-20 05:48:22.405 020 15845.41 501.71 52599.65 88888.00 2024-01-20 05:48:22.905 020 15845.35 501.70 52599.64 88888.00 2024-01-20 05:48:23.405 020 15845.32 501.71 52599.64 88888.00 2024-01-20 05:48:23.905 020 15845.35 501.75 52599.62 88888.00 2024-01-20 05:48:24.405 020 15845.35 501.80 52599.63 88888.00 2024-01-20 05:48:24.905 020 15845.36 501.81 52599.69 88888.00 2024-01-20 05:48:25.905 020 15845.45 501.74 52599.77 88888.00 2024-01-20 05:48:26.405 020 15845.47 501.75 52599.75 88888.00 2024-01-20 05:48:26.905 020 15845.45 501.78 52599.75 88888.00 2024-01-20 05:48:27.405 020 15845.39 501.76 52599.78 88888.00 2024-01-20 05:48:27.905 020 15845.43 501.74 52599.82 88888.00 2024-01-20 05:48:28.405 020 15845.44 501.76 52599.80 88888.00 2024-01-20 05:48:28.905 020 15845.46 501.74 52599.79 88888.00 2024-01-20 05:48:29.405 020 15845.46 501.73 52599.78 88888.00 2024-01-20 05:48:29.905 020 15845.48 501.76 52599.78 88888.00 2024-01-20 05:48:30.405 020 15845.47 501.75 52599.76 88888.00 2024-01-20 05:48:30.905 020 15845.46 501.80 52599.77 88888.00 2024-01-20 05:48:31.405 020 15845.46 501.81 52599.82 88888.00 2024-01-20 05:48:31.905 020 15845.45 501.81 52599.80 88888.00 2024-01-20 05:48:32.405 020 15845.50 501.80 52599.82 88888.00 2024-01-20 05:48:32.905 020 15845.52 501.82 52599.87 88888.00 2024-01-20 05:48:33.405 020 15845.49 501.88 52599.87 88888.00 2024-01-20 05:48:33.905 020 15845.50 501.87 52599.85 88888.00 2024-01-20 05:48:34.405 020 15845.47 501.85 52599.87 88888.00 2024-01-20 05:48:34.905 020 15845.48 501.85 52599.89 88888.00 2024-01-20 05:48:35.905 020 15845.52 501.84 52599.92 88888.00 2024-01-20 05:48:36.405 020 15845.48 501.84 52599.94 88888.00 2024-01-20 05:48:36.905 020 15845.54 501.87 52599.94 88888.00 2024-01-20 05:48:37.905 020 15845.54 501.88 52599.96 88888.00 2024-01-20 05:48:38.405 020 15845.53 501.89 52600.00 88888.00 2024-01-20 05:48:38.905 020 15845.53 501.87 52600.02 88888.00 2024-01-20 05:48:39.405 020 15845.56 501.87 52600.05 88888.00 2024-01-20 05:48:39.905 020 15845.55 501.89 52600.04 88888.00 2024-01-20 05:48:40.405 020 15845.56 501.91 52600.03 88888.00 2024-01-20 05:48:40.905 020 15845.59 501.93 52600.05 88888.00 2024-01-20 05:48:41.405 020 15845.57 501.93 52600.07 88888.00 2024-01-20 05:48:41.905 020 15845.61 501.90 52600.13 88888.00 2024-01-20 05:48:42.405 020 15845.62 501.83 52600.13 88888.00 2024-01-20 05:48:42.905 020 15845.62 501.82 52600.12 88888.00 2024-01-20 05:48:43.405 020 15845.63 501.81 52600.15 88888.00 2024-01-20 05:48:43.905 020 15845.58 501.82 52600.11 88888.00 2024-01-20 05:48:44.405 020 15845.50 501.82 52600.15 88888.00 2024-01-20 05:48:44.905 020 15845.57 501.84 52600.10 88888.00 2024-01-20 05:48:45.905 020 15845.56 501.87 52600.23 88888.00 2024-01-20 05:48:46.405 020 15845.67 501.89 52600.25 88888.00 2024-01-20 05:48:46.905 020 15845.66 501.87 52600.25 88888.00 2024-01-20 05:48:47.405 020 15845.64 501.84 52600.24 88888.00 2024-01-20 05:48:47.905 020 15845.68 501.83 52600.19 88888.00 2024-01-20 05:48:48.405 020 15845.67 501.85 52600.13 88888.00 2024-01-20 05:48:48.905 020 15845.70 501.83 52600.20 88888.00 2024-01-20 05:48:49.405 020 15845.72 501.79 52600.24 88888.00 2024-01-20 05:48:49.905 020 15845.68 501.82 52600.22 88888.00 2024-01-20 05:48:50.405 020 15845.70 501.85 52600.24 88888.00 2024-01-20 05:48:50.905 020 15845.72 501.82 52600.27 88888.00 2024-01-20 05:48:51.405 020 15845.70 501.84 52600.27 88888.00 2024-01-20 05:48:51.905 020 15845.66 501.87 52600.25 88888.00 2024-01-20 05:48:52.405 020 15845.65 501.88 52600.26 88888.00 2024-01-20 05:48:52.905 020 15845.65 501.83 52600.30 88888.00 2024-01-20 05:48:53.405 020 15845.71 501.80 52600.30 88888.00 2024-01-20 05:48:53.905 020 15845.73 501.82 52600.25 88888.00 2024-01-20 05:48:54.405 020 15845.76 501.81 52600.30 88888.00 2024-01-20 05:48:54.905 020 15845.80 501.81 52600.26 88888.00 2024-01-20 05:48:55.405 020 15845.81 501.79 52600.25 88888.00 2024-01-20 05:48:55.905 020 15845.82 501.82 52600.29 88888.00 2024-01-20 05:48:56.405 020 15845.84 501.82 52600.31 88888.00 2024-01-20 05:48:56.905 020 15845.80 501.80 52600.33 88888.00 2024-01-20 05:48:57.405 020 15845.80 501.79 52600.32 88888.00 2024-01-20 05:48:57.905 020 15845.74 501.76 52600.30 88888.00 2024-01-20 05:48:58.405 020 15845.77 501.76 52600.27 88888.00 2024-01-20 05:48:58.905 020 15845.81 501.75 52600.29 88888.00 2024-01-20 05:48:59.405 020 15845.82 501.74 52600.29 88888.00 2024-01-20 05:48:59.905 020 15845.80 501.73 52600.31 88888.00 2024-01-20 05:49:00.405 020 15845.77 501.72 52600.35 88888.00 2024-01-20 05:49:00.905 020 15845.79 501.72 52600.38 88888.00 2024-01-20 05:49:01.405 020 15845.76 501.71 52600.36 88888.00 2024-01-20 05:49:01.905 020 15845.75 501.73 52600.36 88888.00 2024-01-20 05:49:02.405 020 15845.77 501.73 52600.36 88888.00 2024-01-20 05:49:02.905 020 15845.81 501.74 52600.35 88888.00 2024-01-20 05:49:03.405 020 15845.84 501.72 52600.37 88888.00 2024-01-20 05:49:03.905 020 15845.85 501.73 52600.39 88888.00 2024-01-20 05:49:04.405 020 15845.86 501.68 52600.38 88888.00 2024-01-20 05:49:04.905 020 15845.84 501.70 52600.44 88888.00 2024-01-20 05:49:05.405 020 15845.76 501.71 52600.46 88888.00 2024-01-20 05:49:05.905 020 15845.75 501.66 52600.42 88888.00 2024-01-20 05:49:06.405 020 15845.77 501.65 52600.44 88888.00 2024-01-20 05:49:06.905 020 15845.75 501.66 52600.41 88888.00 2024-01-20 05:49:07.405 020 15845.75 501.66 52600.42 88888.00 2024-01-20 05:49:07.905 020 15845.76 501.63 52600.43 88888.00 2024-01-20 05:49:08.405 020 15845.80 501.59 52600.42 88888.00 2024-01-20 05:49:08.905 020 15845.74 501.59 52600.44 88888.00 2024-01-20 05:49:09.405 020 15845.73 501.61 52600.49 88888.00 2024-01-20 05:49:09.905 020 15845.79 501.62 52600.56 88888.00 2024-01-20 05:49:10.405 020 15845.81 501.63 52600.51 88888.00 2024-01-20 05:49:10.905 020 15845.80 501.63 52600.52 88888.00 2024-01-20 05:49:11.405 020 15845.77 501.61 52600.52 88888.00 2024-01-20 05:49:11.905 020 15845.75 501.61 52600.56 88888.00 2024-01-20 05:49:12.405 020 15845.75 501.59 52600.59 88888.00 2024-01-20 05:49:12.905 020 15845.73 501.59 52600.60 88888.00 2024-01-20 05:49:13.405 020 15845.73 501.58 52600.62 88888.00 2024-01-20 05:49:13.905 020 15845.75 501.57 52600.68 88888.00 2024-01-20 05:49:14.405 020 15845.79 501.56 52600.70 88888.00 2024-01-20 05:49:14.905 020 15845.77 501.56 52600.68 88888.00 2024-01-20 05:49:15.405 020 15845.80 501.59 52600.70 88888.00 2024-01-20 05:49:15.905 020 15845.80 501.61 52600.66 88888.00 2024-01-20 05:49:16.405 020 15845.79 501.62 52600.69 88888.00 2024-01-20 05:49:16.905 020 15845.80 501.62 52600.67 88888.00 2024-01-20 05:49:17.405 020 15845.84 501.59 52600.65 88888.00 2024-01-20 05:49:17.905 020 15845.82 501.57 52600.64 88888.00 2024-01-20 05:49:18.405 020 15845.77 501.63 52600.64 88888.00 2024-01-20 05:49:18.905 020 15845.74 501.64 52600.68 88888.00 2024-01-20 05:49:19.405 020 15845.73 501.63 52600.67 88888.00 2024-01-20 05:49:19.905 020 15845.74 501.61 52600.69 88888.00 2024-01-20 05:49:20.405 020 15845.73 501.61 52600.73 88888.00 2024-01-20 05:49:20.905 020 15845.75 501.63 52600.75 88888.00 2024-01-20 05:49:21.405 020 15845.74 501.64 52600.78 88888.00 2024-01-20 05:49:21.905 020 15845.71 501.64 52600.78 88888.00 2024-01-20 05:49:22.405 020 15845.70 501.65 52600.81 88888.00 2024-01-20 05:49:22.905 020 15845.73 501.64 52600.81 88888.00 2024-01-20 05:49:23.405 020 15845.72 501.63 52600.83 88888.00 2024-01-20 05:49:23.905 020 15845.75 501.63 52600.83 88888.00 2024-01-20 05:49:24.405 020 15845.76 501.64 52600.84 88888.00 2024-01-20 05:49:24.905 020 15845.75 501.70 52600.81 88888.00 2024-01-20 05:49:25.405 020 15845.76 501.73 52600.84 88888.00 2024-01-20 05:49:25.905 020 15845.70 501.74 52600.83 88888.00 2024-01-20 05:49:26.405 020 15845.67 501.78 52600.83 88888.00 2024-01-20 05:49:26.905 020 15845.71 501.75 52600.83 88888.00 2024-01-20 05:49:27.405 020 15845.67 501.73 52600.87 88888.00 2024-01-20 05:49:27.905 020 15845.68 501.73 52600.90 88888.00 2024-01-20 05:49:28.405 020 15845.66 501.75 52600.93 88888.00 2024-01-20 05:49:28.905 020 15845.73 501.79 52600.91 88888.00 2024-01-20 05:49:29.405 020 15845.71 501.79 52600.95 88888.00 2024-01-20 05:49:29.905 020 15845.68 501.78 52600.95 88888.00 2024-01-20 05:49:30.405 020 15845.65 501.79 52600.93 88888.00 2024-01-20 05:49:30.905 020 15845.63 501.83 52600.97 88888.00 2024-01-20 05:49:31.405 020 15845.64 501.80 52601.02 88888.00 2024-01-20 05:49:31.905 020 15845.68 501.80 52601.03 88888.00 2024-01-20 05:49:32.405 020 15845.63 501.79 52601.00 88888.00 2024-01-20 05:49:32.905 020 15845.58 501.80 52601.04 88888.00 2024-01-20 05:49:33.405 020 15845.58 501.83 52601.03 88888.00 2024-01-20 05:49:33.905 020 15845.63 501.83 52601.06 88888.00 2024-01-20 05:49:34.405 020 15845.66 501.85 52601.08 88888.00 2024-01-20 05:49:34.905 020 15845.66 501.87 52601.10 88888.00 2024-01-20 05:49:35.405 020 15845.68 501.81 52601.07 88888.00 2024-01-20 05:49:35.905 020 15845.68 501.81 52601.11 88888.00 2024-01-20 05:49:36.405 020 15845.66 501.83 52601.20 88888.00 2024-01-20 05:49:36.905 020 15845.70 501.84 52601.18 88888.00 2024-01-20 05:49:37.405 020 15845.64 501.84 52601.13 88888.00 2024-01-20 05:49:37.905 020 15845.64 501.84 52601.11 88888.00 2024-01-20 05:49:38.405 020 15845.64 501.85 52601.16 88888.00 2024-01-20 05:49:39.405 020 15845.66 501.84 52601.13 88888.00 2024-01-20 05:49:39.905 020 15845.65 501.85 52601.19 88888.00 2024-01-20 05:49:40.405 020 15845.63 501.89 52601.17 88888.00 2024-01-20 05:49:40.905 020 15845.67 501.85 52601.19 88888.00 2024-01-20 05:49:41.405 020 15845.67 501.84 52601.19 88888.00 2024-01-20 05:49:41.905 020 15845.67 501.83 52601.12 88888.00 2024-01-20 05:49:42.405 020 15845.67 501.80 52601.16 88888.00 2024-01-20 05:49:42.905 020 15845.73 501.80 52601.24 88888.00 2024-01-20 05:49:43.405 020 15845.76 501.83 52601.24 88888.00 2024-01-20 05:49:43.905 020 15845.71 501.85 52601.20 88888.00 2024-01-20 05:49:44.405 020 15845.71 501.84 52601.20 88888.00 2024-01-20 05:49:44.905 020 15845.73 501.82 52601.21 88888.00 2024-01-20 05:49:45.405 020 15845.72 501.82 52601.24 88888.00 2024-01-20 05:49:45.905 020 15845.74 501.83 52601.28 88888.00 2024-01-20 05:49:46.405 020 15845.73 501.83 52601.29 88888.00 2024-01-20 05:49:46.905 020 15845.72 501.84 52601.30 88888.00 2024-01-20 05:49:47.405 020 15845.71 501.84 52601.28 88888.00 2024-01-20 05:49:47.905 020 15845.74 501.85 52601.32 88888.00 2024-01-20 05:49:48.405 020 15845.71 501.88 52601.29 88888.00 2024-01-20 05:49:49.405 020 15845.71 501.89 52601.32 88888.00 2024-01-20 05:49:49.905 020 15845.70 501.85 52601.30 88888.00 2024-01-20 05:49:50.405 020 15845.73 501.82 52601.29 88888.00 2024-01-20 05:49:50.905 020 15845.72 501.87 52601.26 88888.00 2024-01-20 05:49:51.405 020 15845.66 501.88 52601.27 88888.00 2024-01-20 05:49:51.905 020 15845.70 501.90 52601.25 88888.00 2024-01-20 05:49:52.405 020 15845.71 501.87 52601.27 88888.00 2024-01-20 05:49:52.905 020 15845.70 501.88 52601.25 88888.00 2024-01-20 05:49:53.405 020 15845.71 501.88 52601.24 88888.00 2024-01-20 05:49:53.905 020 15845.71 501.89 52601.28 88888.00 2024-01-20 05:49:54.405 020 15845.74 501.91 52601.31 88888.00 2024-01-20 05:49:54.905 020 15845.74 501.90 52601.34 88888.00 2024-01-20 05:49:55.405 020 15845.71 501.93 52601.31 88888.00 2024-01-20 05:49:55.905 020 15845.73 501.93 52601.32 88888.00 2024-01-20 05:49:56.405 020 15845.74 501.91 52601.40 88888.00 2024-01-20 05:49:56.905 020 15845.68 501.91 52601.43 88888.00 2024-01-20 05:49:57.405 020 15845.67 501.91 52601.44 88888.00 2024-01-20 05:49:57.905 020 15845.64 501.90 52601.43 88888.00 2024-01-20 05:49:58.405 020 15845.64 501.89 52601.44 88888.00 2024-01-20 05:49:58.905 020 15845.67 501.88 52601.48 88888.00 2024-01-20 05:49:59.405 020 15845.68 501.90 52601.54 88888.00 2024-01-20 05:49:59.905 020 15845.68 501.91 52601.54 88888.00 2024-01-20 05:50:00.405 020 15845.63 501.93 52601.50 88888.00 2024-01-20 05:50:00.905 020 15845.62 501.96 52601.49 88888.00 2024-01-20 05:50:01.405 020 15845.56 501.95 52601.56 88888.00 2024-01-20 05:50:01.905 020 15845.56 501.95 52601.56 88888.00 2024-01-20 05:50:02.405 020 15845.54 501.95 52601.52 88888.00 2024-01-20 05:50:02.905 020 15845.61 501.96 52601.53 88888.00 2024-01-20 05:50:03.405 020 15845.63 501.95 52601.56 88888.00 2024-01-20 05:50:03.905 020 15845.56 501.96 52601.54 88888.00 2024-01-20 05:50:04.405 020 15845.58 502.02 52601.60 88888.00 2024-01-20 05:50:04.905 020 15845.58 502.01 52601.66 88888.00 2024-01-20 05:50:05.405 020 15845.62 502.01 52601.64 88888.00 2024-01-20 05:50:05.905 020 15845.64 502.02 52601.63 88888.00 2024-01-20 05:50:06.405 020 15845.64 502.01 52601.62 88888.00 2024-01-20 05:50:06.905 020 15845.65 502.05 52601.61 88888.00 2024-01-20 05:50:07.405 020 15845.58 502.06 52601.62 88888.00 2024-01-20 05:50:07.905 020 15845.63 502.08 52601.65 88888.00 2024-01-20 05:50:08.405 020 15845.63 502.07 52601.65 88888.00 2024-01-20 05:50:08.905 020 15845.55 502.06 52601.64 88888.00 2024-01-20 05:50:09.405 020 15845.54 502.05 52601.68 88888.00 2024-01-20 05:50:09.905 020 15845.50 502.04 52601.63 88888.00 2024-01-20 05:50:10.405 020 15845.49 502.05 52601.64 88888.00 2024-01-20 05:50:10.905 020 15845.54 502.07 52601.62 88888.00 2024-01-20 05:50:11.405 020 15845.57 502.09 52601.62 88888.00 2024-01-20 05:50:11.905 020 15845.58 502.13 52601.62 88888.00 2024-01-20 05:50:12.405 020 15845.63 502.14 52601.62 88888.00 2024-01-20 05:50:12.905 020 15845.66 502.13 52601.69 88888.00 2024-01-20 05:50:13.405 020 15845.66 502.17 52601.69 88888.00 2024-01-20 05:50:13.905 020 15845.62 502.22 52601.69 88888.00 2024-01-20 05:50:14.405 020 15845.63 502.19 52601.78 88888.00 2024-01-20 05:50:14.905 020 15845.63 502.16 52601.83 88888.00 2024-01-20 05:50:15.405 020 15845.61 502.17 52601.82 88888.00 2024-01-20 05:50:15.905 020 15845.63 502.22 52601.85 88888.00 2024-01-20 05:50:16.405 020 15845.58 502.22 52601.84 88888.00 2024-01-20 05:50:16.905 020 15845.53 502.24 52601.78 88888.00 2024-01-20 05:50:17.405 020 15845.57 502.22 52601.82 88888.00 2024-01-20 05:50:17.905 020 15845.57 502.25 52601.90 88888.00 2024-01-20 05:50:18.405 020 15845.52 502.24 52601.87 88888.00 2024-01-20 05:50:18.905 020 15845.45 502.22 52601.83 88888.00 2024-01-20 05:50:19.405 020 15845.45 502.24 52601.84 88888.00 2024-01-20 05:50:19.905 020 15845.45 502.26 52601.85 88888.00 2024-01-20 05:50:20.405 020 15845.44 502.30 52601.89 88888.00 2024-01-20 05:50:20.905 020 15845.47 502.28 52601.92 88888.00 2024-01-20 05:50:21.405 020 15845.44 502.31 52601.93 88888.00 2024-01-20 05:50:21.905 020 15845.43 502.33 52601.91 88888.00 2024-01-20 05:50:22.405 020 15845.46 502.32 52601.88 88888.00 2024-01-20 05:50:22.905 020 15845.47 502.34 52601.92 88888.00 2024-01-20 05:50:23.405 020 15845.53 502.36 52601.97 88888.00 2024-01-20 05:50:23.905 020 15845.52 502.34 52601.99 88888.00 2024-01-20 05:50:24.405 020 15845.52 502.35 52601.97 88888.00 2024-01-20 05:50:24.905 020 15845.56 502.36 52601.97 88888.00 2024-01-20 05:50:25.405 020 15845.59 502.39 52602.04 88888.00 2024-01-20 05:50:25.905 020 15845.62 502.41 52602.03 88888.00 2024-01-20 05:50:26.405 020 15845.59 502.43 52601.98 88888.00 2024-01-20 05:50:26.905 020 15845.54 502.45 52601.93 88888.00 2024-01-20 05:50:27.405 020 15845.53 502.47 52601.96 88888.00 2024-01-20 05:50:27.905 020 15845.58 502.47 52601.97 88888.00 2024-01-20 05:50:28.405 020 15845.65 502.45 52601.97 88888.00 2024-01-20 05:50:28.905 020 15845.65 502.44 52601.96 88888.00 2024-01-20 05:50:29.405 020 15845.65 502.45 52602.04 88888.00 2024-01-20 05:50:29.905 020 15845.65 502.50 52602.04 88888.00 2024-01-20 05:50:30.405 020 15845.63 502.50 52602.03 88888.00 2024-01-20 05:50:30.905 020 15845.66 502.51 52602.06 88888.00 2024-01-20 05:50:31.405 020 15845.68 502.56 52602.06 88888.00 2024-01-20 05:50:31.905 020 15845.71 502.54 52602.07 88888.00 2024-01-20 05:50:32.405 020 15845.67 502.51 52602.11 88888.00 2024-01-20 05:50:32.905 020 15845.70 502.50 52602.13 88888.00 2024-01-20 05:50:33.405 020 15845.77 502.52 52602.13 88888.00 2024-01-20 05:50:33.905 020 15845.76 502.52 52602.12 88888.00 2024-01-20 05:50:34.405 020 15845.75 502.52 52602.11 88888.00 2024-01-20 05:50:34.905 020 15845.73 502.51 52602.10 88888.00 2024-01-20 05:50:35.405 020 15845.79 502.56 52602.05 88888.00 2024-01-20 05:50:35.905 020 15845.77 502.54 52602.06 88888.00 2024-01-20 05:50:36.405 020 15845.75 502.57 52602.07 88888.00 2024-01-20 05:50:36.905 020 15845.75 502.59 52602.08 88888.00 2024-01-20 05:50:37.405 020 15845.72 502.54 52602.11 88888.00 2024-01-20 05:50:37.905 020 15845.72 502.58 52602.10 88888.00 2024-01-20 05:50:38.405 020 15845.74 502.62 52602.08 88888.00 2024-01-20 05:50:38.905 020 15845.74 502.63 52602.08 88888.00 2024-01-20 05:50:39.405 020 15845.75 502.65 52602.09 88888.00 2024-01-20 05:50:39.905 020 15845.76 502.68 52602.11 88888.00 2024-01-20 05:50:40.405 020 15845.77 502.67 52602.11 88888.00 2024-01-20 05:50:40.905 020 15845.80 502.69 52602.04 88888.00 2024-01-20 05:50:41.405 020 15845.76 502.70 52602.03 88888.00 2024-01-20 05:50:41.905 020 15845.76 502.71 52602.02 88888.00 2024-01-20 05:50:42.405 020 15845.77 502.69 52602.07 88888.00 2024-01-20 05:50:42.905 020 15845.75 502.68 52602.10 88888.00 2024-01-20 05:50:43.405 020 15845.74 502.70 52602.06 88888.00 2024-01-20 05:50:43.905 020 15845.70 502.73 52602.08 88888.00 2024-01-20 05:50:44.405 020 15845.67 502.70 52602.09 88888.00 2024-01-20 05:50:44.905 020 15845.66 502.69 52602.13 88888.00 2024-01-20 05:50:45.405 020 15845.67 502.71 52602.17 88888.00 2024-01-20 05:50:45.905 020 15845.70 502.74 52602.19 88888.00 2024-01-20 05:50:46.405 020 15845.67 502.75 52602.17 88888.00 2024-01-20 05:50:46.905 020 15845.59 502.75 52602.18 88888.00 2024-01-20 05:50:47.405 020 15845.62 502.74 52602.12 88888.00 2024-01-20 05:50:47.905 020 15845.63 502.74 52602.13 88888.00 2024-01-20 05:50:48.405 020 15845.64 502.73 52602.13 88888.00 2024-01-20 05:50:48.905 020 15845.66 502.77 52602.13 88888.00 2024-01-20 05:50:49.406 020 15845.66 502.77 52602.20 88888.00 2024-01-20 05:50:49.906 020 15845.63 502.74 52602.14 88888.00 2024-01-20 05:50:50.406 020 15845.56 502.70 52602.10 88888.00 2024-01-20 05:50:50.906 020 15845.56 502.76 52602.11 88888.00 2024-01-20 05:50:51.406 020 15845.52 502.78 52602.18 88888.00 2024-01-20 05:50:51.906 020 15845.53 502.80 52602.21 88888.00 2024-01-20 05:50:52.406 020 15845.54 502.82 52602.26 88888.00 2024-01-20 05:50:52.906 020 15845.55 502.82 52602.27 88888.00 2024-01-20 05:50:53.406 020 15845.56 502.83 52602.27 88888.00 2024-01-20 05:50:53.906 020 15845.50 502.86 52602.28 88888.00 2024-01-20 05:50:54.406 020 15845.54 502.86 52602.29 88888.00 2024-01-20 05:50:54.906 020 15845.52 502.85 52602.28 88888.00 2024-01-20 05:50:55.406 020 15845.50 502.85 52602.27 88888.00 2024-01-20 05:50:55.906 020 15845.49 502.91 52602.31 88888.00 2024-01-20 05:50:56.406 020 15845.48 502.91 52602.31 88888.00 2024-01-20 05:50:56.906 020 15845.46 502.95 52602.31 88888.00 2024-01-20 05:50:57.406 020 15845.44 502.92 52602.36 88888.00 2024-01-20 05:50:57.906 020 15845.45 502.91 52602.38 88888.00 2024-01-20 05:50:58.406 020 15845.41 502.93 52602.38 88888.00 2024-01-20 05:50:58.906 020 15845.41 502.95 52602.32 88888.00 2024-01-20 05:50:59.406 020 15845.41 502.95 52602.34 88888.00 2024-01-20 05:50:59.906 020 15845.37 502.96 52602.33 88888.00 2024-01-20 05:51:01.406 020 15845.31 502.96 52602.41 88888.00 2024-01-20 05:51:01.906 020 15845.36 502.95 52602.38 88888.00 2024-01-20 05:51:02.406 020 15845.32 503.00 52602.41 88888.00 2024-01-20 05:51:02.906 020 15845.27 503.02 52602.42 88888.00 2024-01-20 05:51:03.406 020 15845.23 503.03 52602.42 88888.00 2024-01-20 05:51:03.906 020 15845.22 503.03 52602.45 88888.00 2024-01-20 05:51:04.406 020 15845.21 503.04 52602.45 88888.00 2024-01-20 05:51:04.906 020 15845.22 503.03 52602.43 88888.00 2024-01-20 05:51:05.406 020 15845.18 503.04 52602.49 88888.00 2024-01-20 05:51:05.906 020 15845.17 503.06 52602.46 88888.00 2024-01-20 05:51:06.406 020 15845.16 503.05 52602.36 88888.00 2024-01-20 05:51:06.906 020 15845.12 503.10 52602.31 88888.00 2024-01-20 05:51:07.406 020 15845.16 503.11 52602.34 88888.00 2024-01-20 05:51:07.906 020 15845.18 503.09 52602.33 88888.00 2024-01-20 05:51:08.406 020 15845.22 503.13 52602.37 88888.00 2024-01-20 05:51:08.906 020 15845.20 503.14 52602.32 88888.00 2024-01-20 05:51:09.406 020 15845.19 503.13 52602.33 88888.00 2024-01-20 05:51:09.906 020 15845.18 503.17 52602.37 88888.00 2024-01-20 05:51:10.406 020 15845.14 503.20 52602.33 88888.00 2024-01-20 05:51:10.906 020 15845.09 503.20 52602.29 88888.00 2024-01-20 05:51:11.406 020 15845.03 503.23 52602.28 88888.00 2024-01-20 05:51:11.906 020 15845.01 503.25 52602.28 88888.00 2024-01-20 05:51:12.406 020 15845.01 503.25 52602.31 88888.00 2024-01-20 05:51:12.906 020 15845.01 503.26 52602.40 88888.00 2024-01-20 05:51:13.406 020 15845.02 503.30 52602.43 88888.00 2024-01-20 05:51:13.906 020 15845.03 503.36 52602.47 88888.00 2024-01-20 05:51:14.406 020 15845.01 503.42 52602.49 88888.00 2024-01-20 05:51:14.906 020 15845.01 503.46 52602.49 88888.00 2024-01-20 05:51:15.406 020 15845.05 503.49 52602.50 88888.00 2024-01-20 05:51:15.906 020 15845.03 503.48 52602.50 88888.00 2024-01-20 05:51:16.406 020 15845.00 503.54 52602.46 88888.00 2024-01-20 05:51:16.906 020 15845.02 503.56 52602.48 88888.00 2024-01-20 05:51:17.406 020 15845.05 503.57 52602.47 88888.00 2024-01-20 05:51:17.906 020 15845.08 503.55 52602.50 88888.00 2024-01-20 05:51:18.406 020 15845.11 503.52 52602.58 88888.00 2024-01-20 05:51:18.906 020 15845.12 503.56 52602.54 88888.00 2024-01-20 05:51:19.406 020 15845.13 503.60 52602.49 88888.00 2024-01-20 05:51:19.906 020 15845.12 503.61 52602.54 88888.00 2024-01-20 05:51:20.406 020 15845.10 503.58 52602.55 88888.00 2024-01-20 05:51:20.906 020 15845.14 503.58 52602.54 88888.00 2024-01-20 05:51:21.406 020 15845.16 503.58 52602.53 88888.00 2024-01-20 05:51:21.906 020 15845.12 503.62 52602.63 88888.00 2024-01-20 05:51:22.406 020 15845.12 503.64 52602.67 88888.00 2024-01-20 05:51:22.906 020 15845.09 503.68 52602.72 88888.00 2024-01-20 05:51:23.406 020 15845.08 503.68 52602.69 88888.00 2024-01-20 05:51:23.906 020 15845.03 503.63 52602.70 88888.00 2024-01-20 05:51:24.406 020 15845.03 503.64 52602.69 88888.00 2024-01-20 05:51:24.906 020 15845.08 503.65 52602.70 88888.00 2024-01-20 05:51:25.406 020 15845.12 503.65 52602.71 88888.00 2024-01-20 05:51:25.906 020 15845.10 503.68 52602.71 88888.00 2024-01-20 05:51:26.406 020 15845.08 503.74 52602.71 88888.00 2024-01-20 05:51:26.906 020 15845.09 503.74 52602.72 88888.00 2024-01-20 05:51:27.406 020 15845.12 503.75 52602.74 88888.00 2024-01-20 05:51:27.906 020 15845.13 503.77 52602.75 88888.00 2024-01-20 05:51:28.406 020 15845.18 503.78 52602.75 88888.00 2024-01-20 05:51:28.906 020 15845.12 503.79 52602.73 88888.00 2024-01-20 05:51:29.406 020 15845.10 503.81 52602.74 88888.00 2024-01-20 05:51:29.906 020 15845.11 503.84 52602.79 88888.00 2024-01-20 05:51:30.406 020 15845.05 503.82 52602.83 88888.00 2024-01-20 05:51:30.906 020 15845.03 503.86 52602.85 88888.00 2024-01-20 05:51:31.406 020 15845.05 503.91 52602.90 88888.00 2024-01-20 05:51:31.906 020 15845.03 503.89 52602.93 88888.00 2024-01-20 05:51:32.406 020 15845.02 503.89 52602.87 88888.00 2024-01-20 05:51:32.906 020 15845.05 503.87 52602.84 88888.00 2024-01-20 05:51:33.406 020 15845.03 503.89 52602.85 88888.00 2024-01-20 05:51:33.906 020 15845.04 503.91 52602.90 88888.00 2024-01-20 05:51:34.406 020 15845.09 503.92 52602.91 88888.00 2024-01-20 05:51:34.906 020 15845.08 503.91 52602.89 88888.00 2024-01-20 05:51:35.406 020 15845.04 503.91 52602.93 88888.00 2024-01-20 05:51:35.906 020 15845.05 503.91 52602.98 88888.00 2024-01-20 05:51:36.406 020 15845.04 503.95 52602.97 88888.00 2024-01-20 05:51:36.906 020 15845.09 504.01 52602.93 88888.00 2024-01-20 05:51:37.406 020 15845.05 504.01 52602.92 88888.00 2024-01-20 05:51:37.906 020 15845.03 504.01 52602.92 88888.00 2024-01-20 05:51:38.406 020 15845.04 504.03 52602.89 88888.00 2024-01-20 05:51:38.906 020 15845.05 504.00 52602.89 88888.00 2024-01-20 05:51:39.406 020 15845.04 504.03 52602.90 88888.00 2024-01-20 05:51:39.906 020 15845.00 503.99 52602.95 88888.00 2024-01-20 05:51:40.406 020 15845.04 503.97 52602.95 88888.00 2024-01-20 05:51:40.906 020 15845.00 504.01 52602.95 88888.00 2024-01-20 05:51:41.406 020 15844.95 504.04 52603.00 88888.00 2024-01-20 05:51:41.906 020 15844.94 504.00 52603.00 88888.00 2024-01-20 05:51:42.406 020 15844.98 504.04 52603.00 88888.00 2024-01-20 05:51:42.906 020 15844.96 504.05 52603.01 88888.00 2024-01-20 05:51:43.406 020 15844.96 504.04 52603.03 88888.00 2024-01-20 05:51:43.906 020 15844.94 504.05 52603.05 88888.00 2024-01-20 05:51:44.406 020 15844.91 504.05 52603.04 88888.00 2024-01-20 05:51:44.906 020 15844.94 504.07 52603.03 88888.00 2024-01-20 05:51:45.406 020 15844.91 504.09 52603.03 88888.00 2024-01-20 05:51:45.906 020 15844.96 504.08 52603.05 88888.00 2024-01-20 05:51:46.406 020 15844.91 504.05 52603.04 88888.00 2024-01-20 05:51:46.906 020 15844.92 504.06 52603.04 88888.00 2024-01-20 05:51:47.406 020 15844.91 504.10 52603.02 88888.00 2024-01-20 05:51:47.906 020 15844.89 504.09 52603.02 88888.00 2024-01-20 05:51:48.406 020 15844.87 504.08 52603.00 88888.00 2024-01-20 05:51:48.906 020 15844.92 504.09 52602.92 88888.00 2024-01-20 05:51:49.406 020 15844.86 504.13 52602.94 88888.00 2024-01-20 05:51:49.906 020 15844.83 504.10 52602.98 88888.00 2024-01-20 05:51:50.406 020 15844.84 504.07 52602.98 88888.00 2024-01-20 05:51:50.906 020 15844.84 504.01 52602.99 88888.00 2024-01-20 05:51:51.406 020 15844.84 504.00 52602.92 88888.00 2024-01-20 05:51:51.906 020 15844.84 504.01 52602.95 88888.00 2024-01-20 05:51:52.406 020 15844.81 504.04 52602.94 88888.00 2024-01-20 05:51:52.906 020 15844.82 504.05 52602.90 88888.00 2024-01-20 05:51:53.406 020 15844.76 504.04 52602.94 88888.00 2024-01-20 05:51:53.906 020 15844.77 504.06 52603.02 88888.00 2024-01-20 05:51:54.406 020 15844.80 504.08 52602.99 88888.00 2024-01-20 05:51:54.906 020 15844.80 504.06 52603.02 88888.00 2024-01-20 05:51:55.406 020 15844.80 504.05 52602.98 88888.00 2024-01-20 05:51:55.906 020 15844.76 504.06 52602.94 88888.00 2024-01-20 05:51:56.406 020 15844.80 504.07 52602.92 88888.00 2024-01-20 05:51:56.906 020 15844.77 504.08 52602.92 88888.00 2024-01-20 05:51:57.406 020 15844.82 504.14 52602.88 88888.00 2024-01-20 05:51:57.906 020 15844.82 504.16 52602.94 88888.00 2024-01-20 05:51:58.906 020 15844.78 504.07 52602.94 88888.00 2024-01-20 05:51:59.406 020 15844.77 504.05 52602.98 88888.00 2024-01-20 05:51:59.906 020 15844.80 504.07 52603.00 88888.00 2024-01-20 05:52:00.406 020 15844.77 504.08 52602.92 88888.00 2024-01-20 05:52:00.906 020 15844.80 504.07 52602.87 88888.00 2024-01-20 05:52:01.406 020 15844.74 504.08 52602.89 88888.00 2024-01-20 05:52:01.906 020 15844.73 504.07 52602.95 88888.00 2024-01-20 05:52:02.406 020 15844.72 504.07 52602.94 88888.00 2024-01-20 05:52:02.906 020 15844.77 504.04 52602.87 88888.00 2024-01-20 05:52:03.406 020 15844.80 504.07 52602.86 88888.00 2024-01-20 05:52:03.906 020 15844.80 504.05 52602.88 88888.00 2024-01-20 05:52:04.406 020 15844.72 504.05 52602.90 88888.00 2024-01-20 05:52:04.906 020 15844.72 504.09 52602.88 88888.00 2024-01-20 05:52:05.406 020 15844.72 504.10 52602.95 88888.00 2024-01-20 05:52:05.906 020 15844.69 504.14 52602.98 88888.00 2024-01-20 05:52:06.406 020 15844.68 504.16 52602.97 88888.00 2024-01-20 05:52:06.906 020 15844.75 504.16 52602.93 88888.00 2024-01-20 05:52:07.406 020 15844.72 504.16 52602.94 88888.00 2024-01-20 05:52:07.906 020 15844.67 504.14 52602.95 88888.00 2024-01-20 05:52:08.406 020 15844.64 504.14 52602.98 88888.00 2024-01-20 05:52:08.906 020 15844.63 504.13 52602.94 88888.00 2024-01-20 05:52:09.406 020 15844.66 504.14 52602.97 88888.00 2024-01-20 05:52:09.906 020 15844.71 504.16 52602.97 88888.00 2024-01-20 05:52:10.406 020 15844.71 504.17 52602.97 88888.00 2024-01-20 05:52:10.906 020 15844.74 504.15 52602.87 88888.00 2024-01-20 05:52:11.406 020 15844.75 504.15 52602.92 88888.00 2024-01-20 05:52:11.906 020 15844.75 504.17 52602.98 88888.00 2024-01-20 05:52:12.406 020 15844.75 504.20 52602.99 88888.00 2024-01-20 05:52:12.906 020 15844.77 504.22 52602.93 88888.00 2024-01-20 05:52:13.406 020 15844.77 504.21 52602.92 88888.00 2024-01-20 05:52:13.906 020 15844.74 504.22 52602.94 88888.00 2024-01-20 05:52:14.406 020 15844.71 504.23 52602.88 88888.00 2024-01-20 05:52:14.906 020 15844.73 504.25 52602.92 88888.00 2024-01-20 05:52:15.406 020 15844.75 504.29 52602.89 88888.00 2024-01-20 05:52:15.906 020 15844.77 504.26 52602.91 88888.00 2024-01-20 05:52:16.406 020 15844.74 504.20 52602.98 88888.00 2024-01-20 05:52:16.906 020 15844.71 504.21 52603.04 88888.00 2024-01-20 05:52:17.406 020 15844.72 504.23 52603.01 88888.00 2024-01-20 05:52:17.906 020 15844.71 504.26 52603.00 88888.00 2024-01-20 05:52:18.406 020 15844.65 504.27 52602.89 88888.00 2024-01-20 05:52:18.906 020 15844.66 504.30 52602.88 88888.00 2024-01-20 05:52:19.406 020 15844.67 504.27 52602.92 88888.00 2024-01-20 05:52:19.906 020 15844.72 504.27 52602.91 88888.00 2024-01-20 05:52:20.406 020 15844.68 504.25 52602.91 88888.00 2024-01-20 05:52:20.906 020 15844.66 504.25 52602.93 88888.00 2024-01-20 05:52:21.406 020 15844.65 504.25 52602.93 88888.00 2024-01-20 05:52:22.406 020 15844.69 504.31 52602.88 88888.00 2024-01-20 05:52:22.906 020 15844.65 504.31 52602.88 88888.00 2024-01-20 05:52:23.406 020 15844.65 504.31 52602.88 88888.00 2024-01-20 05:52:23.906 020 15844.64 504.32 52602.88 88888.00 2024-01-20 05:52:24.406 020 15844.66 504.32 52602.84 88888.00 2024-01-20 05:52:24.906 020 15844.67 504.30 52602.83 88888.00 2024-01-20 05:52:25.406 020 15844.69 504.33 52602.87 88888.00 2024-01-20 05:52:25.906 020 15844.68 504.32 52602.88 88888.00 2024-01-20 05:52:26.406 020 15844.63 504.33 52602.87 88888.00 2024-01-20 05:52:26.906 020 15844.60 504.31 52602.88 88888.00 2024-01-20 05:52:27.406 020 15844.59 504.34 52602.91 88888.00 2024-01-20 05:52:27.906 020 15844.64 504.39 52602.86 88888.00 2024-01-20 05:52:28.406 020 15844.57 504.41 52602.87 88888.00 2024-01-20 05:52:28.906 020 15844.58 504.46 52602.94 88888.00 2024-01-20 05:52:29.406 020 15844.60 504.42 52602.98 88888.00 2024-01-20 05:52:29.906 020 15844.62 504.41 52602.93 88888.00 2024-01-20 05:52:30.406 020 15844.60 504.42 52602.91 88888.00 2024-01-20 05:52:30.906 020 15844.55 504.44 52602.92 88888.00 2024-01-20 05:52:31.406 020 15844.54 504.47 52602.95 88888.00 2024-01-20 05:52:31.906 020 15844.54 504.43 52602.99 88888.00 2024-01-20 05:52:32.406 020 15844.58 504.41 52603.01 88888.00 2024-01-20 05:52:32.906 020 15844.63 504.42 52603.03 88888.00 2024-01-20 05:52:33.406 020 15844.59 504.44 52602.98 88888.00 2024-01-20 05:52:33.906 020 15844.60 504.48 52602.93 88888.00 2024-01-20 05:52:34.406 020 15844.58 504.52 52602.92 88888.00 2024-01-20 05:52:34.906 020 15844.55 504.57 52602.92 88888.00 2024-01-20 05:52:35.406 020 15844.53 504.56 52602.86 88888.00 2024-01-20 05:52:35.906 020 15844.53 504.56 52602.88 88888.00 2024-01-20 05:52:36.406 020 15844.54 504.57 52602.86 88888.00 2024-01-20 05:52:36.906 020 15844.51 504.56 52602.87 88888.00 2024-01-20 05:52:37.406 020 15844.49 504.56 52602.89 88888.00 2024-01-20 05:52:37.906 020 15844.47 504.58 52602.88 88888.00 2024-01-20 05:52:38.406 020 15844.51 504.55 52602.89 88888.00 2024-01-20 05:52:38.906 020 15844.54 504.56 52602.89 88888.00 2024-01-20 05:52:39.406 020 15844.50 504.55 52602.86 88888.00 2024-01-20 05:52:39.906 020 15844.48 504.58 52602.90 88888.00 2024-01-20 05:52:40.406 020 15844.48 504.64 52602.90 88888.00 2024-01-20 05:52:40.906 020 15844.47 504.61 52602.86 88888.00 2024-01-20 05:52:41.406 020 15844.47 504.59 52602.91 88888.00 2024-01-20 05:52:41.906 020 15844.40 504.60 52602.95 88888.00 2024-01-20 05:52:42.406 020 15844.36 504.61 52602.99 88888.00 2024-01-20 05:52:42.906 020 15844.37 504.65 52602.99 88888.00 2024-01-20 05:52:43.406 020 15844.37 504.64 52603.01 88888.00 2024-01-20 05:52:43.906 020 15844.39 504.65 52603.02 88888.00 2024-01-20 05:52:44.406 020 15844.39 504.67 52603.00 88888.00 2024-01-20 05:52:44.906 020 15844.39 504.63 52602.97 88888.00 2024-01-20 05:52:45.406 020 15844.38 504.68 52602.97 88888.00 2024-01-20 05:52:45.906 020 15844.38 504.68 52602.98 88888.00 2024-01-20 05:52:46.406 020 15844.44 504.72 52603.02 88888.00 2024-01-20 05:52:46.906 020 15844.40 504.78 52603.00 88888.00 2024-01-20 05:52:47.406 020 15844.38 504.76 52602.97 88888.00 2024-01-20 05:52:47.906 020 15844.35 504.75 52602.95 88888.00 2024-01-20 05:52:48.406 020 15844.32 504.74 52602.95 88888.00 2024-01-20 05:52:48.906 020 15844.33 504.76 52602.89 88888.00 2024-01-20 05:52:49.406 020 15844.33 504.73 52602.94 88888.00 2024-01-20 05:52:49.906 020 15844.31 504.74 52602.94 88888.00 2024-01-20 05:52:50.406 020 15844.31 504.75 52602.92 88888.00 2024-01-20 05:52:50.906 020 15844.35 504.74 52602.90 88888.00 2024-01-20 05:52:51.406 020 15844.32 504.74 52602.89 88888.00 2024-01-20 05:52:51.906 020 15844.35 504.74 52602.88 88888.00 2024-01-20 05:52:52.406 020 15844.32 504.76 52602.85 88888.00 2024-01-20 05:52:52.906 020 15844.32 504.77 52602.93 88888.00 2024-01-20 05:52:53.406 020 15844.36 504.78 52602.95 88888.00 2024-01-20 05:52:53.906 020 15844.32 504.81 52602.91 88888.00 2024-01-20 05:52:54.406 020 15844.32 504.84 52602.88 88888.00 2024-01-20 05:52:54.906 020 15844.35 504.84 52602.85 88888.00 2024-01-20 05:52:55.406 020 15844.39 504.84 52602.81 88888.00 2024-01-20 05:52:55.906 020 15844.37 504.82 52602.83 88888.00 2024-01-20 05:52:56.406 020 15844.36 504.84 52602.86 88888.00 2024-01-20 05:52:56.906 020 15844.38 504.84 52602.84 88888.00 2024-01-20 05:52:57.406 020 15844.41 504.82 52602.81 88888.00 2024-01-20 05:52:57.906 020 15844.42 504.83 52602.84 88888.00 2024-01-20 05:52:58.406 020 15844.45 504.77 52602.82 88888.00 2024-01-20 05:52:58.906 020 15844.40 504.77 52602.83 88888.00 2024-01-20 05:52:59.406 020 15844.37 504.78 52602.80 88888.00 2024-01-20 05:52:59.906 020 15844.36 504.81 52602.78 88888.00 2024-01-20 05:53:00.406 020 15844.38 504.83 52602.79 88888.00 2024-01-20 05:53:00.906 020 15844.45 504.85 52602.79 88888.00 2024-01-20 05:53:01.406 020 15844.45 504.84 52602.74 88888.00 2024-01-20 05:53:01.906 020 15844.47 504.84 52602.74 88888.00 2024-01-20 05:53:02.406 020 15844.46 504.83 52602.74 88888.00 2024-01-20 05:53:02.906 020 15844.45 504.79 52602.75 88888.00 2024-01-20 05:53:03.406 020 15844.48 504.83 52602.74 88888.00 2024-01-20 05:53:03.906 020 15844.48 504.84 52602.73 88888.00 2024-01-20 05:53:04.406 020 15844.48 504.85 52602.73 88888.00 2024-01-20 05:53:04.906 020 15844.48 504.87 52602.71 88888.00 2024-01-20 05:53:05.406 020 15844.49 504.85 52602.73 88888.00 2024-01-20 05:53:05.906 020 15844.49 504.84 52602.74 88888.00 2024-01-20 05:53:06.406 020 15844.45 504.84 52602.79 88888.00 2024-01-20 05:53:06.906 020 15844.47 504.85 52602.75 88888.00 2024-01-20 05:53:07.406 020 15844.49 504.85 52602.79 88888.00 2024-01-20 05:53:07.906 020 15844.53 504.79 52602.78 88888.00 2024-01-20 05:53:08.406 020 15844.53 504.76 52602.72 88888.00 2024-01-20 05:53:08.906 020 15844.56 504.76 52602.74 88888.00 2024-01-20 05:53:09.406 020 15844.57 504.74 52602.72 88888.00 2024-01-20 05:53:09.906 020 15844.56 504.76 52602.67 88888.00 2024-01-20 05:53:10.406 020 15844.55 504.77 52602.69 88888.00 2024-01-20 05:53:10.906 020 15844.51 504.78 52602.72 88888.00 2024-01-20 05:53:11.406 020 15844.51 504.74 52602.77 88888.00 2024-01-20 05:53:11.906 020 15844.54 504.75 52602.78 88888.00 2024-01-20 05:53:12.406 020 15844.59 504.74 52602.78 88888.00 2024-01-20 05:53:12.906 020 15844.56 504.77 52602.81 88888.00 2024-01-20 05:53:13.906 020 15844.58 504.75 52602.84 88888.00 2024-01-20 05:53:14.406 020 15844.53 504.76 52602.85 88888.00 2024-01-20 05:53:14.906 020 15844.53 504.77 52602.83 88888.00 2024-01-20 05:53:15.406 020 15844.53 504.73 52602.81 88888.00 2024-01-20 05:53:15.906 020 15844.54 504.72 52602.82 88888.00 2024-01-20 05:53:16.406 020 15844.53 504.73 52602.80 88888.00 2024-01-20 05:53:16.906 020 15844.53 504.74 52602.82 88888.00 2024-01-20 05:53:17.406 020 15844.54 504.73 52602.88 88888.00 2024-01-20 05:53:17.906 020 15844.57 504.68 52602.86 88888.00 2024-01-20 05:53:18.406 020 15844.56 504.69 52602.86 88888.00 2024-01-20 05:53:18.906 020 15844.55 504.73 52602.82 88888.00 2024-01-20 05:53:19.406 020 15844.55 504.70 52602.81 88888.00 2024-01-20 05:53:19.906 020 15844.60 504.70 52602.80 88888.00 2024-01-20 05:53:20.406 020 15844.55 504.73 52602.84 88888.00 2024-01-20 05:53:20.906 020 15844.51 504.73 52602.88 88888.00 2024-01-20 05:53:21.406 020 15844.55 504.74 52602.90 88888.00 2024-01-20 05:53:21.906 020 15844.53 504.72 52602.90 88888.00 2024-01-20 05:53:22.406 020 15844.55 504.67 52602.87 88888.00 2024-01-20 05:53:22.906 020 15844.57 504.70 52602.87 88888.00 2024-01-20 05:53:23.906 020 15844.58 504.70 52602.82 88888.00 2024-01-20 05:53:24.406 020 15844.55 504.67 52602.86 88888.00 2024-01-20 05:53:24.906 020 15844.54 504.67 52602.85 88888.00 2024-01-20 05:53:25.406 020 15844.55 504.69 52602.89 88888.00 2024-01-20 05:53:25.906 020 15844.55 504.63 52602.86 88888.00 2024-01-20 05:53:26.406 020 15844.51 504.61 52602.88 88888.00 2024-01-20 05:53:26.906 020 15844.51 504.60 52602.89 88888.00 2024-01-20 05:53:27.406 020 15844.54 504.63 52602.90 88888.00 2024-01-20 05:53:27.906 020 15844.49 504.60 52602.92 88888.00 2024-01-20 05:53:28.406 020 15844.48 504.61 52602.90 88888.00 2024-01-20 05:53:28.906 020 15844.46 504.63 52602.85 88888.00 2024-01-20 05:53:29.406 020 15844.46 504.58 52602.88 88888.00 2024-01-20 05:53:29.906 020 15844.49 504.60 52602.93 88888.00 2024-01-20 05:53:30.406 020 15844.46 504.67 52602.90 88888.00 2024-01-20 05:53:30.906 020 15844.48 504.68 52602.88 88888.00 2024-01-20 05:53:31.406 020 15844.47 504.68 52602.83 88888.00 2024-01-20 05:53:31.906 020 15844.44 504.68 52602.83 88888.00 2024-01-20 05:53:32.406 020 15844.40 504.69 52602.89 88888.00 2024-01-20 05:53:32.906 020 15844.46 504.68 52602.90 88888.00 2024-01-20 05:53:33.906 020 15844.36 504.60 52602.88 88888.00 2024-01-20 05:53:34.406 020 15844.38 504.61 52602.88 88888.00 2024-01-20 05:53:34.906 020 15844.39 504.64 52602.88 88888.00 2024-01-20 05:53:35.406 020 15844.40 504.66 52602.88 88888.00 2024-01-20 05:53:35.906 020 15844.38 504.67 52602.87 88888.00 2024-01-20 05:53:36.406 020 15844.40 504.68 52602.91 88888.00 2024-01-20 05:53:36.906 020 15844.42 504.70 52602.91 88888.00 2024-01-20 05:53:37.406 020 15844.46 504.69 52602.99 88888.00 2024-01-20 05:53:37.906 020 15844.42 504.70 52603.00 88888.00 2024-01-20 05:53:38.406 020 15844.40 504.67 52602.99 88888.00 2024-01-20 05:53:38.906 020 15844.37 504.70 52602.94 88888.00 2024-01-20 05:53:39.406 020 15844.39 504.72 52602.93 88888.00 2024-01-20 05:53:39.906 020 15844.39 504.70 52602.93 88888.00 2024-01-20 05:53:40.406 020 15844.35 504.68 52602.92 88888.00 2024-01-20 05:53:40.906 020 15844.31 504.69 52602.90 88888.00 2024-01-20 05:53:41.406 020 15844.30 504.67 52602.91 88888.00 2024-01-20 05:53:41.906 020 15844.35 504.65 52602.87 88888.00 2024-01-20 05:53:42.406 020 15844.29 504.68 52602.90 88888.00 2024-01-20 05:53:42.906 020 15844.28 504.74 52602.91 88888.00 2024-01-20 05:53:43.906 020 15844.31 504.76 52602.89 88888.00 2024-01-20 05:53:44.406 020 15844.29 504.74 52602.90 88888.00 2024-01-20 05:53:44.906 020 15844.29 504.76 52602.91 88888.00 2024-01-20 05:53:45.406 020 15844.29 504.78 52602.92 88888.00 2024-01-20 05:53:45.906 020 15844.27 504.78 52602.93 88888.00 2024-01-20 05:53:46.406 020 15844.26 504.76 52602.91 88888.00 2024-01-20 05:53:46.906 020 15844.23 504.78 52602.92 88888.00 2024-01-20 05:53:47.406 020 15844.22 504.82 52602.94 88888.00 2024-01-20 05:53:47.906 020 15844.26 504.81 52602.90 88888.00 2024-01-20 05:53:48.406 020 15844.23 504.81 52602.83 88888.00 2024-01-20 05:53:48.906 020 15844.21 504.79 52602.82 88888.00 2024-01-20 05:53:49.406 020 15844.19 504.81 52602.84 88888.00 2024-01-20 05:53:49.906 020 15844.18 504.82 52602.85 88888.00 2024-01-20 05:53:50.406 020 15844.17 504.82 52602.88 88888.00 2024-01-20 05:53:50.906 020 15844.19 504.79 52602.84 88888.00 2024-01-20 05:53:51.406 020 15844.22 504.83 52602.85 88888.00 2024-01-20 05:53:51.906 020 15844.27 504.87 52602.84 88888.00 2024-01-20 05:53:52.406 020 15844.26 504.86 52602.82 88888.00 2024-01-20 05:53:52.906 020 15844.26 504.81 52602.86 88888.00 2024-01-20 05:53:53.906 020 15844.23 504.76 52602.87 88888.00 2024-01-20 05:53:54.406 020 15844.22 504.75 52602.90 88888.00 2024-01-20 05:53:54.906 020 15844.22 504.76 52602.86 88888.00 2024-01-20 05:53:55.406 020 15844.22 504.78 52602.89 88888.00 2024-01-20 05:53:55.906 020 15844.22 504.82 52602.91 88888.00 2024-01-20 05:53:56.406 020 15844.26 504.83 52602.91 88888.00 2024-01-20 05:53:56.906 020 15844.22 504.79 52602.83 88888.00 2024-01-20 05:53:57.406 020 15844.17 504.83 52602.80 88888.00 2024-01-20 05:53:57.906 020 15844.20 504.81 52602.80 88888.00 2024-01-20 05:53:58.406 020 15844.23 504.84 52602.79 88888.00 2024-01-20 05:53:58.906 020 15844.23 504.84 52602.78 88888.00 2024-01-20 05:53:59.406 020 15844.14 504.84 52602.79 88888.00 2024-01-20 05:53:59.906 020 15844.12 504.84 52602.74 88888.00 2024-01-20 05:54:00.406 020 15844.19 504.85 52602.71 88888.00 2024-01-20 05:54:00.906 020 15844.19 504.85 52602.77 88888.00 2024-01-20 05:54:01.406 020 15844.13 504.81 52602.77 88888.00 2024-01-20 05:54:01.906 020 15844.14 504.79 52602.77 88888.00 2024-01-20 05:54:02.406 020 15844.18 504.83 52602.73 88888.00 2024-01-20 05:54:02.906 020 15844.21 504.85 52602.73 88888.00 2024-01-20 05:54:03.406 020 15844.21 504.86 52602.73 88888.00 2024-01-20 05:54:03.906 020 15844.21 504.84 52602.72 88888.00 2024-01-20 05:54:04.406 020 15844.17 504.86 52602.72 88888.00 2024-01-20 05:54:04.906 020 15844.22 504.90 52602.74 88888.00 2024-01-20 05:54:05.406 020 15844.21 504.91 52602.72 88888.00 2024-01-20 05:54:05.906 020 15844.21 504.92 52602.70 88888.00 2024-01-20 05:54:06.406 020 15844.21 504.89 52602.73 88888.00 2024-01-20 05:54:06.906 020 15844.21 504.87 52602.72 88888.00 2024-01-20 05:54:07.406 020 15844.22 504.87 52602.72 88888.00 2024-01-20 05:54:07.906 020 15844.20 504.85 52602.70 88888.00 2024-01-20 05:54:08.406 020 15844.22 504.89 52602.74 88888.00 2024-01-20 05:54:08.906 020 15844.27 504.90 52602.71 88888.00 2024-01-20 05:54:09.406 020 15844.27 504.89 52602.69 88888.00 2024-01-20 05:54:09.906 020 15844.26 504.91 52602.66 88888.00 2024-01-20 05:54:10.406 020 15844.26 504.91 52602.68 88888.00 2024-01-20 05:54:10.906 020 15844.26 504.93 52602.73 88888.00 2024-01-20 05:54:11.406 020 15844.28 504.93 52602.73 88888.00 2024-01-20 05:54:11.906 020 15844.30 504.93 52602.73 88888.00 2024-01-20 05:54:12.406 020 15844.27 504.93 52602.77 88888.00 2024-01-20 05:54:12.906 020 15844.27 504.94 52602.74 88888.00 2024-01-20 05:54:13.406 020 15844.27 504.92 52602.71 88888.00 2024-01-20 05:54:13.906 020 15844.22 504.92 52602.72 88888.00 2024-01-20 05:54:14.406 020 15844.28 504.93 52602.73 88888.00 2024-01-20 05:54:14.906 020 15844.24 504.92 52602.69 88888.00 2024-01-20 05:54:15.406 020 15844.24 504.93 52602.69 88888.00 2024-01-20 05:54:15.906 020 15844.29 504.93 52602.69 88888.00 2024-01-20 05:54:16.406 020 15844.23 504.90 52602.68 88888.00 2024-01-20 05:54:16.906 020 15844.21 504.89 52602.69 88888.00 2024-01-20 05:54:17.406 020 15844.24 504.94 52602.66 88888.00 2024-01-20 05:54:17.906 020 15844.21 504.92 52602.65 88888.00 2024-01-20 05:54:18.406 020 15844.19 504.87 52602.65 88888.00 2024-01-20 05:54:18.906 020 15844.20 504.85 52602.67 88888.00 2024-01-20 05:54:19.406 020 15844.26 504.84 52602.65 88888.00 2024-01-20 05:54:19.906 020 15844.23 504.85 52602.62 88888.00 2024-01-20 05:54:20.406 020 15844.22 504.86 52602.61 88888.00 2024-01-20 05:54:20.906 020 15844.24 504.89 52602.60 88888.00 2024-01-20 05:54:21.406 020 15844.24 504.84 52602.58 88888.00 2024-01-20 05:54:21.906 020 15844.23 504.83 52602.63 88888.00 2024-01-20 05:54:22.406 020 15844.22 504.82 52602.66 88888.00 2024-01-20 05:54:22.906 020 15844.26 504.82 52602.67 88888.00 2024-01-20 05:54:23.406 020 15844.28 504.84 52602.69 88888.00 2024-01-20 05:54:23.906 020 15844.26 504.86 52602.75 88888.00 2024-01-20 05:54:24.406 020 15844.28 504.84 52602.79 88888.00 2024-01-20 05:54:24.906 020 15844.33 504.84 52602.82 88888.00 2024-01-20 05:54:25.406 020 15844.36 504.82 52602.81 88888.00 2024-01-20 05:54:25.906 020 15844.35 504.79 52602.78 88888.00 2024-01-20 05:54:26.406 020 15844.29 504.81 52602.71 88888.00 2024-01-20 05:54:26.906 020 15844.30 504.83 52602.67 88888.00 2024-01-20 05:54:27.406 020 15844.31 504.83 52602.67 88888.00 2024-01-20 05:54:27.906 020 15844.30 504.77 52602.66 88888.00 2024-01-20 05:54:28.406 020 15844.31 504.76 52602.70 88888.00 2024-01-20 05:54:28.906 020 15844.32 504.78 52602.72 88888.00 2024-01-20 05:54:29.406 020 15844.30 504.78 52602.70 88888.00 2024-01-20 05:54:29.906 020 15844.30 504.78 52602.68 88888.00 2024-01-20 05:54:30.406 020 15844.31 504.79 52602.68 88888.00 2024-01-20 05:54:30.906 020 15844.30 504.76 52602.66 88888.00 2024-01-20 05:54:31.406 020 15844.32 504.76 52602.67 88888.00 2024-01-20 05:54:31.906 020 15844.35 504.74 52602.65 88888.00 2024-01-20 05:54:32.406 020 15844.29 504.70 52602.70 88888.00 2024-01-20 05:54:32.906 020 15844.32 504.72 52602.70 88888.00 2024-01-20 05:54:33.406 020 15844.32 504.75 52602.61 88888.00 2024-01-20 05:54:33.906 020 15844.33 504.73 52602.60 88888.00 2024-01-20 05:54:34.406 020 15844.32 504.74 52602.58 88888.00 2024-01-20 05:54:34.906 020 15844.35 504.72 52602.57 88888.00 2024-01-20 05:54:35.406 020 15844.37 504.73 52602.67 88888.00 2024-01-20 05:54:35.906 020 15844.37 504.72 52602.71 88888.00 2024-01-20 05:54:36.406 020 15844.37 504.68 52602.73 88888.00 2024-01-20 05:54:36.906 020 15844.41 504.66 52602.68 88888.00 2024-01-20 05:54:37.406 020 15844.45 504.66 52602.66 88888.00 2024-01-20 05:54:37.906 020 15844.46 504.67 52602.66 88888.00 2024-01-20 05:54:38.406 020 15844.44 504.69 52602.68 88888.00 2024-01-20 05:54:38.906 020 15844.42 504.72 52602.71 88888.00 2024-01-20 05:54:39.406 020 15844.47 504.74 52602.77 88888.00 2024-01-20 05:54:39.906 020 15844.48 504.72 52602.71 88888.00 2024-01-20 05:54:40.406 020 15844.48 504.72 52602.66 88888.00 2024-01-20 05:54:40.906 020 15844.46 504.72 52602.67 88888.00 2024-01-20 05:54:41.406 020 15844.47 504.70 52602.61 88888.00 2024-01-20 05:54:41.906 020 15844.47 504.72 52602.64 88888.00 2024-01-20 05:54:42.406 020 15844.49 504.67 52602.66 88888.00 2024-01-20 05:54:42.906 020 15844.49 504.70 52602.61 88888.00 2024-01-20 05:54:43.406 020 15844.54 504.73 52602.61 88888.00 2024-01-20 05:54:43.906 020 15844.51 504.74 52602.64 88888.00 2024-01-20 05:54:44.406 020 15844.53 504.74 52602.69 88888.00 2024-01-20 05:54:44.906 020 15844.50 504.73 52602.66 88888.00 2024-01-20 05:54:45.406 020 15844.56 504.75 52602.64 88888.00 2024-01-20 05:54:45.906 020 15844.55 504.69 52602.66 88888.00 2024-01-20 05:54:46.406 020 15844.57 504.69 52602.69 88888.00 2024-01-20 05:54:46.906 020 15844.56 504.72 52602.70 88888.00 2024-01-20 05:54:47.406 020 15844.59 504.75 52602.68 88888.00 2024-01-20 05:54:47.906 020 15844.60 504.72 52602.68 88888.00 2024-01-20 05:54:48.406 020 15844.57 504.72 52602.70 88888.00 2024-01-20 05:54:48.906 020 15844.62 504.75 52602.71 88888.00 2024-01-20 05:54:49.406 020 15844.62 504.75 52602.72 88888.00 2024-01-20 05:54:49.906 020 15844.68 504.70 52602.78 88888.00 2024-01-20 05:54:50.406 020 15844.67 504.70 52602.77 88888.00 2024-01-20 05:54:50.906 020 15844.66 504.74 52602.73 88888.00 2024-01-20 05:54:51.406 020 15844.73 504.75 52602.73 88888.00 2024-01-20 05:54:51.906 020 15844.73 504.78 52602.72 88888.00 2024-01-20 05:54:52.406 020 15844.74 504.76 52602.70 88888.00 2024-01-20 05:54:52.906 020 15844.68 504.79 52602.70 88888.00 2024-01-20 05:54:53.406 020 15844.68 504.79 52602.70 88888.00 2024-01-20 05:54:53.906 020 15844.72 504.74 52602.74 88888.00 2024-01-20 05:54:54.406 020 15844.64 504.75 52602.77 88888.00 2024-01-20 05:54:54.906 020 15844.64 504.76 52602.79 88888.00 2024-01-20 05:54:55.406 020 15844.66 504.74 52602.78 88888.00 2024-01-20 05:54:55.906 020 15844.71 504.75 52602.74 88888.00 2024-01-20 05:54:56.406 020 15844.69 504.77 52602.78 88888.00 2024-01-20 05:54:56.906 020 15844.69 504.77 52602.81 88888.00 2024-01-20 05:54:57.406 020 15844.76 504.76 52602.81 88888.00 2024-01-20 05:54:57.906 020 15844.81 504.75 52602.79 88888.00 2024-01-20 05:54:58.406 020 15844.78 504.74 52602.77 88888.00 2024-01-20 05:54:58.906 020 15844.81 504.70 52602.72 88888.00 2024-01-20 05:54:59.406 020 15844.80 504.72 52602.74 88888.00 2024-01-20 05:54:59.906 020 15844.84 504.74 52602.78 88888.00 2024-01-20 05:55:00.406 020 15844.81 504.74 52602.77 88888.00 2024-01-20 05:55:00.906 020 15844.83 504.72 52602.77 88888.00 2024-01-20 05:55:01.406 020 15844.84 504.73 52602.82 88888.00 2024-01-20 05:55:01.906 020 15844.84 504.74 52602.83 88888.00 2024-01-20 05:55:02.406 020 15844.84 504.75 52602.84 88888.00 2024-01-20 05:55:02.906 020 15844.91 504.77 52602.81 88888.00 2024-01-20 05:55:03.406 020 15844.92 504.78 52602.85 88888.00 2024-01-20 05:55:03.906 020 15844.94 504.76 52602.84 88888.00 2024-01-20 05:55:04.406 020 15844.93 504.74 52602.84 88888.00 2024-01-20 05:55:04.906 020 15844.93 504.78 52602.87 88888.00 2024-01-20 05:55:05.406 020 15844.95 504.76 52602.88 88888.00 2024-01-20 05:55:05.906 020 15844.94 504.79 52602.87 88888.00 2024-01-20 05:55:06.406 020 15845.00 504.76 52602.89 88888.00 2024-01-20 05:55:06.906 020 15845.03 504.74 52602.81 88888.00 2024-01-20 05:55:07.406 020 15845.01 504.76 52602.86 88888.00 2024-01-20 05:55:07.906 020 15845.00 504.73 52602.86 88888.00 2024-01-20 05:55:08.406 020 15845.03 504.70 52602.82 88888.00 2024-01-20 05:55:08.907 020 15845.04 504.72 52602.85 88888.00 2024-01-20 05:55:09.407 020 15845.07 504.75 52602.88 88888.00 2024-01-20 05:55:09.907 020 15845.10 504.76 52602.86 88888.00 2024-01-20 05:55:10.407 020 15845.09 504.75 52602.87 88888.00 2024-01-20 05:55:10.907 020 15845.09 504.70 52602.88 88888.00 2024-01-20 05:55:11.407 020 15845.17 504.69 52602.84 88888.00 2024-01-20 05:55:11.907 020 15845.18 504.65 52602.86 88888.00 2024-01-20 05:55:12.407 020 15845.17 504.69 52602.95 88888.00 2024-01-20 05:55:12.907 020 15845.16 504.68 52602.97 88888.00 2024-01-20 05:55:13.407 020 15845.20 504.67 52603.00 88888.00 2024-01-20 05:55:13.907 020 15845.20 504.70 52602.99 88888.00 2024-01-20 05:55:14.407 020 15845.20 504.68 52603.04 88888.00 2024-01-20 05:55:14.907 020 15845.20 504.67 52602.99 88888.00 2024-01-20 05:55:15.407 020 15845.19 504.65 52602.97 88888.00 2024-01-20 05:55:15.907 020 15845.13 504.67 52602.94 88888.00 2024-01-20 05:55:16.407 020 15845.17 504.66 52602.93 88888.00 2024-01-20 05:55:16.907 020 15845.20 504.67 52603.01 88888.00 2024-01-20 05:55:17.407 020 15845.22 504.68 52602.97 88888.00 2024-01-20 05:55:17.907 020 15845.20 504.70 52602.95 88888.00 2024-01-20 05:55:18.407 020 15845.28 504.67 52602.97 88888.00 2024-01-20 05:55:18.907 020 15845.31 504.64 52603.01 88888.00 2024-01-20 05:55:19.407 020 15845.32 504.65 52603.02 88888.00 2024-01-20 05:55:19.907 020 15845.30 504.63 52603.05 88888.00 2024-01-20 05:55:20.407 020 15845.29 504.64 52603.05 88888.00 2024-01-20 05:55:20.907 020 15845.35 504.65 52603.00 88888.00 2024-01-20 05:55:21.407 020 15845.35 504.68 52603.01 88888.00 2024-01-20 05:55:21.907 020 15845.31 504.70 52602.97 88888.00 2024-01-20 05:55:22.407 020 15845.28 504.69 52602.95 88888.00 2024-01-20 05:55:22.907 020 15845.31 504.66 52603.04 88888.00 2024-01-20 05:55:23.407 020 15845.36 504.67 52603.02 88888.00 2024-01-20 05:55:23.907 020 15845.34 504.67 52603.01 88888.00 2024-01-20 05:55:24.407 020 15845.38 504.64 52603.05 88888.00 2024-01-20 05:55:24.907 020 15845.40 504.63 52603.04 88888.00 2024-01-20 05:55:25.407 020 15845.43 504.58 52603.02 88888.00 2024-01-20 05:55:25.907 020 15845.44 504.59 52603.02 88888.00 2024-01-20 05:55:27.407 020 15845.41 504.58 52603.03 88888.00 2024-01-20 05:55:27.907 020 15845.39 504.58 52603.02 88888.00 2024-01-20 05:55:28.407 020 15845.37 504.57 52603.05 88888.00 2024-01-20 05:55:28.907 020 15845.44 504.57 52603.06 88888.00 2024-01-20 05:55:29.407 020 15845.44 504.56 52603.08 88888.00 2024-01-20 05:55:29.907 020 15845.46 504.52 52603.06 88888.00 2024-01-20 05:55:30.407 020 15845.47 504.55 52603.07 88888.00 2024-01-20 05:55:30.907 020 15845.52 504.52 52603.07 88888.00 2024-01-20 05:55:31.407 020 15845.49 504.52 52603.09 88888.00 2024-01-20 05:55:31.907 020 15845.50 504.55 52603.11 88888.00 2024-01-20 05:55:32.407 020 15845.49 504.52 52603.07 88888.00 2024-01-20 05:55:32.907 020 15845.49 504.44 52603.07 88888.00 2024-01-20 05:55:33.407 020 15845.53 504.44 52603.11 88888.00 2024-01-20 05:55:33.907 020 15845.58 504.44 52603.13 88888.00 2024-01-20 05:55:34.407 020 15845.54 504.43 52603.10 88888.00 2024-01-20 05:55:34.907 020 15845.47 504.39 52603.09 88888.00 2024-01-20 05:55:35.407 020 15845.49 504.37 52603.07 88888.00 2024-01-20 05:55:35.907 020 15845.54 504.40 52603.02 88888.00 2024-01-20 05:55:36.907 020 15845.58 504.40 52603.06 88888.00 2024-01-20 05:55:37.407 020 15845.59 504.34 52603.06 88888.00 2024-01-20 05:55:37.907 020 15845.59 504.30 52603.05 88888.00 2024-01-20 05:55:38.407 020 15845.62 504.32 52603.06 88888.00 2024-01-20 05:55:38.907 020 15845.63 504.29 52603.08 88888.00 2024-01-20 05:55:39.407 020 15845.63 504.29 52603.06 88888.00 2024-01-20 05:55:39.907 020 15845.66 504.29 52603.03 88888.00 2024-01-20 05:55:40.407 020 15845.62 504.24 52603.02 88888.00 2024-01-20 05:55:40.907 020 15845.59 504.21 52603.03 88888.00 2024-01-20 05:55:41.407 020 15845.62 504.20 52603.03 88888.00 2024-01-20 05:55:41.907 020 15845.67 504.21 52603.03 88888.00 2024-01-20 05:55:42.407 020 15845.68 504.21 52603.05 88888.00 2024-01-20 05:55:42.907 020 15845.70 504.17 52603.03 88888.00 2024-01-20 05:55:43.407 020 15845.74 504.12 52603.04 88888.00 2024-01-20 05:55:43.907 020 15845.72 504.09 52603.00 88888.00 2024-01-20 05:55:44.907 020 15845.72 504.03 52603.03 88888.00 2024-01-20 05:55:45.407 020 15845.72 504.04 52603.02 88888.00 2024-01-20 05:55:45.907 020 15845.67 504.01 52603.04 88888.00 2024-01-20 05:55:46.407 020 15845.67 504.00 52603.03 88888.00 2024-01-20 05:55:46.907 020 15845.67 504.00 52603.05 88888.00 2024-01-20 05:55:47.407 020 15845.71 503.98 52603.04 88888.00 2024-01-20 05:55:47.907 020 15845.71 503.96 52603.09 88888.00 2024-01-20 05:55:48.407 020 15845.66 503.98 52603.09 88888.00 2024-01-20 05:55:48.907 020 15845.66 504.00 52603.13 88888.00 2024-01-20 05:55:49.407 020 15845.70 503.96 52603.10 88888.00 2024-01-20 05:55:49.907 020 15845.74 503.95 52603.08 88888.00 2024-01-20 05:55:50.407 020 15845.72 503.96 52603.07 88888.00 2024-01-20 05:55:50.907 020 15845.73 503.92 52603.10 88888.00 2024-01-20 05:55:51.407 020 15845.75 503.91 52603.06 88888.00 2024-01-20 05:55:51.907 020 15845.76 503.92 52603.00 88888.00 2024-01-20 05:55:52.407 020 15845.77 503.94 52603.04 88888.00 2024-01-20 05:55:52.907 020 15845.74 503.88 52603.04 88888.00 2024-01-20 05:55:53.407 020 15845.76 503.86 52603.02 88888.00 2024-01-20 05:55:53.907 020 15845.76 503.86 52603.00 88888.00 2024-01-20 05:55:54.907 020 15845.77 503.89 52602.98 88888.00 2024-01-20 05:55:55.407 020 15845.73 503.86 52602.93 88888.00 2024-01-20 05:55:55.907 020 15845.73 503.84 52602.99 88888.00 2024-01-20 05:55:56.407 020 15845.74 503.81 52603.04 88888.00 2024-01-20 05:55:56.907 020 15845.76 503.78 52603.02 88888.00 2024-01-20 05:55:57.407 020 15845.74 503.74 52603.02 88888.00 2024-01-20 05:55:57.907 020 15845.72 503.72 52603.02 88888.00 2024-01-20 05:55:58.407 020 15845.76 503.72 52603.04 88888.00 2024-01-20 05:55:58.907 020 15845.75 503.71 52603.00 88888.00 2024-01-20 05:55:59.407 020 15845.79 503.71 52602.98 88888.00 2024-01-20 05:55:59.907 020 15845.79 503.70 52603.01 88888.00 2024-01-20 05:56:00.407 020 15845.79 503.66 52603.02 88888.00 2024-01-20 05:56:00.907 020 15845.76 503.68 52602.99 88888.00 2024-01-20 05:56:01.407 020 15845.79 503.71 52602.97 88888.00 2024-01-20 05:56:01.907 020 15845.81 503.70 52602.94 88888.00 2024-01-20 05:56:02.407 020 15845.79 503.68 52602.95 88888.00 2024-01-20 05:56:02.907 020 15845.75 503.63 52603.00 88888.00 2024-01-20 05:56:03.407 020 15845.71 503.61 52603.04 88888.00 2024-01-20 05:56:03.907 020 15845.72 503.60 52603.04 88888.00 2024-01-20 05:56:04.407 020 15845.80 503.61 52603.05 88888.00 2024-01-20 05:56:04.907 020 15845.79 503.58 52603.06 88888.00 2024-01-20 05:56:05.407 020 15845.74 503.54 52603.04 88888.00 2024-01-20 05:56:05.907 020 15845.79 503.53 52603.03 88888.00 2024-01-20 05:56:06.407 020 15845.73 503.51 52603.00 88888.00 2024-01-20 05:56:06.907 020 15845.74 503.47 52603.01 88888.00 2024-01-20 05:56:07.407 020 15845.77 503.43 52602.99 88888.00 2024-01-20 05:56:07.907 020 15845.79 503.45 52602.99 88888.00 2024-01-20 05:56:08.407 020 15845.80 503.47 52603.04 88888.00 2024-01-20 05:56:08.907 020 15845.76 503.48 52602.99 88888.00 2024-01-20 05:56:09.407 020 15845.71 503.45 52603.00 88888.00 2024-01-20 05:56:09.907 020 15845.72 503.45 52603.05 88888.00 2024-01-20 05:56:10.407 020 15845.81 503.44 52603.09 88888.00 2024-01-20 05:56:10.907 020 15845.85 503.40 52603.02 88888.00 2024-01-20 05:56:11.407 020 15845.83 503.40 52603.01 88888.00 2024-01-20 05:56:11.907 020 15845.83 503.39 52603.01 88888.00 2024-01-20 05:56:12.407 020 15845.81 503.37 52603.02 88888.00 2024-01-20 05:56:12.907 020 15845.82 503.37 52603.05 88888.00 2024-01-20 05:56:13.407 020 15845.80 503.37 52603.00 88888.00 2024-01-20 05:56:13.907 020 15845.80 503.35 52602.98 88888.00 2024-01-20 05:56:14.407 020 15845.80 503.40 52603.01 88888.00 2024-01-20 05:56:14.907 020 15845.81 503.40 52602.97 88888.00 2024-01-20 05:56:15.407 020 15845.82 503.40 52603.00 88888.00 2024-01-20 05:56:15.907 020 15845.81 503.39 52602.99 88888.00 2024-01-20 05:56:16.407 020 15845.83 503.39 52602.99 88888.00 2024-01-20 05:56:16.907 020 15845.85 503.40 52602.97 88888.00 2024-01-20 05:56:17.407 020 15845.86 503.38 52602.98 88888.00 2024-01-20 05:56:17.907 020 15845.81 503.36 52603.04 88888.00 2024-01-20 05:56:18.407 020 15845.82 503.32 52603.03 88888.00 2024-01-20 05:56:18.907 020 15845.81 503.32 52603.02 88888.00 2024-01-20 05:56:19.407 020 15845.85 503.29 52603.03 88888.00 2024-01-20 05:56:19.907 020 15845.84 503.31 52603.05 88888.00 2024-01-20 05:56:20.407 020 15845.87 503.31 52603.04 88888.00 2024-01-20 05:56:20.907 020 15845.85 503.27 52603.00 88888.00 2024-01-20 05:56:21.407 020 15845.87 503.22 52603.02 88888.00 2024-01-20 05:56:21.907 020 15845.85 503.21 52603.04 88888.00 2024-01-20 05:56:22.407 020 15845.86 503.21 52603.04 88888.00 2024-01-20 05:56:22.907 020 15845.92 503.21 52603.04 88888.00 2024-01-20 05:56:23.407 020 15845.91 503.18 52603.02 88888.00 2024-01-20 05:56:23.907 020 15845.92 503.11 52603.04 88888.00 2024-01-20 05:56:24.407 020 15845.90 503.08 52603.03 88888.00 2024-01-20 05:56:24.907 020 15845.90 503.11 52603.03 88888.00 2024-01-20 05:56:25.407 020 15845.93 503.14 52602.97 88888.00 2024-01-20 05:56:25.907 020 15845.96 503.17 52602.95 88888.00 2024-01-20 05:56:26.407 020 15845.99 503.14 52603.01 88888.00 2024-01-20 05:56:26.907 020 15845.98 503.11 52603.05 88888.00 2024-01-20 05:56:27.407 020 15845.96 503.11 52603.03 88888.00 2024-01-20 05:56:27.907 020 15845.95 503.10 52603.04 88888.00 2024-01-20 05:56:28.407 020 15845.92 503.04 52603.05 88888.00 2024-01-20 05:56:28.907 020 15845.95 503.02 52602.95 88888.00 2024-01-20 05:56:29.407 020 15845.99 503.02 52602.92 88888.00 2024-01-20 05:56:29.907 020 15846.01 503.02 52602.93 88888.00 2024-01-20 05:56:30.407 020 15845.98 503.02 52602.94 88888.00 2024-01-20 05:56:30.907 020 15845.91 502.99 52602.94 88888.00 2024-01-20 05:56:31.407 020 15845.92 502.97 52602.92 88888.00 2024-01-20 05:56:31.907 020 15845.98 502.96 52602.93 88888.00 2024-01-20 05:56:32.407 020 15845.99 502.93 52602.99 88888.00 2024-01-20 05:56:32.907 020 15846.00 502.94 52602.98 88888.00 2024-01-20 05:56:33.407 020 15846.00 502.93 52602.97 88888.00 2024-01-20 05:56:33.907 020 15846.02 502.91 52602.94 88888.00 2024-01-20 05:56:34.407 020 15846.00 502.89 52602.92 88888.00 2024-01-20 05:56:34.907 020 15845.99 502.88 52602.91 88888.00 2024-01-20 05:56:35.407 020 15845.96 502.87 52602.92 88888.00 2024-01-20 05:56:35.907 020 15845.93 502.86 52602.89 88888.00 2024-01-20 05:56:36.407 020 15845.99 502.86 52602.93 88888.00 2024-01-20 05:56:36.907 020 15845.98 502.83 52602.92 88888.00 2024-01-20 05:56:37.407 020 15845.98 502.82 52602.91 88888.00 2024-01-20 05:56:37.907 020 15846.01 502.80 52602.91 88888.00 2024-01-20 05:56:38.407 020 15845.99 502.77 52602.97 88888.00 2024-01-20 05:56:38.907 020 15845.98 502.80 52602.93 88888.00 2024-01-20 05:56:39.407 020 15846.02 502.82 52602.89 88888.00 2024-01-20 05:56:39.907 020 15846.05 502.78 52602.90 88888.00 2024-01-20 05:56:40.407 020 15846.03 502.74 52602.91 88888.00 2024-01-20 05:56:40.907 020 15846.02 502.73 52602.88 88888.00 2024-01-20 05:56:41.407 020 15846.01 502.68 52602.85 88888.00 2024-01-20 05:56:41.907 020 15846.03 502.69 52602.83 88888.00 2024-01-20 05:56:42.407 020 15845.99 502.68 52602.82 88888.00 2024-01-20 05:56:42.907 020 15846.00 502.68 52602.78 88888.00 2024-01-20 05:56:43.407 020 15846.03 502.66 52602.78 88888.00 2024-01-20 05:56:43.907 020 15846.04 502.68 52602.82 88888.00 2024-01-20 05:56:44.407 020 15846.02 502.69 52602.84 88888.00 2024-01-20 05:56:44.907 020 15846.03 502.68 52602.85 88888.00 2024-01-20 05:56:45.407 020 15846.04 502.65 52602.82 88888.00 2024-01-20 05:56:45.907 020 15846.10 502.65 52602.85 88888.00 2024-01-20 05:56:46.407 020 15846.13 502.66 52602.82 88888.00 2024-01-20 05:56:46.907 020 15846.13 502.67 52602.80 88888.00 2024-01-20 05:56:47.407 020 15846.11 502.67 52602.82 88888.00 2024-01-20 05:56:47.907 020 15846.16 502.62 52602.84 88888.00 2024-01-20 05:56:48.407 020 15846.16 502.59 52602.84 88888.00 2024-01-20 05:56:48.907 020 15846.11 502.58 52602.80 88888.00 2024-01-20 05:56:49.407 020 15846.11 502.59 52602.83 88888.00 2024-01-20 05:56:49.907 020 15846.12 502.56 52602.85 88888.00 2024-01-20 05:56:50.407 020 15846.10 502.56 52602.80 88888.00 2024-01-20 05:56:50.907 020 15846.12 502.52 52602.79 88888.00 2024-01-20 05:56:51.407 020 15846.14 502.51 52602.81 88888.00 2024-01-20 05:56:51.907 020 15846.10 502.50 52602.81 88888.00 2024-01-20 05:56:52.407 020 15846.09 502.50 52602.82 88888.00 2024-01-20 05:56:52.907 020 15846.13 502.51 52602.81 88888.00 2024-01-20 05:56:53.407 020 15846.10 502.47 52602.82 88888.00 2024-01-20 05:56:53.907 020 15846.05 502.45 52602.78 88888.00 2024-01-20 05:56:54.407 020 15846.07 502.50 52602.78 88888.00 2024-01-20 05:56:54.907 020 15846.04 502.53 52602.82 88888.00 2024-01-20 05:56:55.407 020 15846.08 502.52 52602.84 88888.00 2024-01-20 05:56:55.907 020 15846.05 502.49 52602.82 88888.00 2024-01-20 05:56:56.407 020 15846.08 502.47 52602.80 88888.00 2024-01-20 05:56:56.907 020 15846.10 502.43 52602.80 88888.00 2024-01-20 05:56:57.407 020 15846.08 502.44 52602.80 88888.00 2024-01-20 05:56:57.907 020 15846.11 502.45 52602.82 88888.00 2024-01-20 05:56:58.407 020 15846.11 502.44 52602.80 88888.00 2024-01-20 05:56:58.907 020 15846.11 502.44 52602.79 88888.00 2024-01-20 05:56:59.407 020 15846.12 502.40 52602.80 88888.00 2024-01-20 05:56:59.907 020 15846.11 502.39 52602.78 88888.00 2024-01-20 05:57:00.407 020 15846.09 502.44 52602.75 88888.00 2024-01-20 05:57:00.907 020 15846.08 502.45 52602.73 88888.00 2024-01-20 05:57:01.407 020 15846.04 502.44 52602.80 88888.00 2024-01-20 05:57:01.907 020 15846.08 502.44 52602.84 88888.00 2024-01-20 05:57:02.407 020 15846.03 502.41 52602.82 88888.00 2024-01-20 05:57:02.907 020 15846.02 502.39 52602.83 88888.00 2024-01-20 05:57:03.407 020 15846.08 502.37 52602.79 88888.00 2024-01-20 05:57:03.907 020 15846.12 502.37 52602.74 88888.00 2024-01-20 05:57:04.407 020 15846.12 502.36 52602.77 88888.00 2024-01-20 05:57:04.907 020 15846.09 502.37 52602.78 88888.00 2024-01-20 05:57:05.407 020 15846.10 502.39 52602.81 88888.00 2024-01-20 05:57:05.907 020 15846.10 502.39 52602.83 88888.00 2024-01-20 05:57:06.407 020 15846.11 502.43 52602.82 88888.00 2024-01-20 05:57:06.907 020 15846.17 502.43 52602.81 88888.00 2024-01-20 05:57:07.407 020 15846.12 502.41 52602.83 88888.00 2024-01-20 05:57:08.407 020 15846.10 502.41 52602.89 88888.00 2024-01-20 05:57:08.907 020 15846.16 502.40 52602.90 88888.00 2024-01-20 05:57:09.407 020 15846.16 502.37 52602.92 88888.00 2024-01-20 05:57:09.907 020 15846.14 502.35 52602.89 88888.00 2024-01-20 05:57:10.407 020 15846.14 502.37 52602.85 88888.00 2024-01-20 05:57:10.907 020 15846.17 502.40 52602.83 88888.00 2024-01-20 05:57:11.407 020 15846.18 502.39 52602.81 88888.00 2024-01-20 05:57:11.907 020 15846.22 502.37 52602.85 88888.00 2024-01-20 05:57:12.407 020 15846.20 502.39 52602.85 88888.00 2024-01-20 05:57:12.907 020 15846.20 502.37 52602.82 88888.00 2024-01-20 05:57:13.407 020 15846.22 502.39 52602.86 88888.00 2024-01-20 05:57:13.907 020 15846.22 502.41 52602.89 88888.00 2024-01-20 05:57:14.407 020 15846.26 502.43 52602.93 88888.00 2024-01-20 05:57:14.907 020 15846.26 502.47 52602.88 88888.00 2024-01-20 05:57:15.407 020 15846.23 502.45 52602.81 88888.00 2024-01-20 05:57:15.907 020 15846.23 502.42 52602.82 88888.00 2024-01-20 05:57:16.407 020 15846.25 502.42 52602.87 88888.00 2024-01-20 05:57:16.907 020 15846.26 502.40 52602.88 88888.00 2024-01-20 05:57:17.407 020 15846.22 502.40 52602.85 88888.00 2024-01-20 05:57:17.907 020 15846.21 502.41 52602.81 88888.00 2024-01-20 05:57:18.407 020 15846.20 502.42 52602.82 88888.00 2024-01-20 05:57:18.907 020 15846.25 502.39 52602.81 88888.00 2024-01-20 05:57:19.407 020 15846.29 502.40 52602.84 88888.00 2024-01-20 05:57:19.907 020 15846.30 502.40 52602.86 88888.00 2024-01-20 05:57:20.407 020 15846.31 502.39 52602.87 88888.00 2024-01-20 05:57:20.907 020 15846.26 502.39 52602.90 88888.00 2024-01-20 05:57:21.407 020 15846.22 502.36 52602.88 88888.00 2024-01-20 05:57:21.907 020 15846.20 502.35 52602.84 88888.00 2024-01-20 05:57:22.407 020 15846.19 502.34 52602.86 88888.00 2024-01-20 05:57:22.907 020 15846.21 502.33 52602.83 88888.00 2024-01-20 05:57:23.407 020 15846.26 502.35 52602.80 88888.00 2024-01-20 05:57:23.907 020 15846.26 502.39 52602.88 88888.00 2024-01-20 05:57:24.407 020 15846.30 502.39 52602.88 88888.00 2024-01-20 05:57:24.907 020 15846.31 502.37 52602.81 88888.00 2024-01-20 05:57:25.407 020 15846.32 502.40 52602.72 88888.00 2024-01-20 05:57:25.907 020 15846.34 502.41 52602.71 88888.00 2024-01-20 05:57:26.407 020 15846.35 502.39 52602.73 88888.00 2024-01-20 05:57:26.907 020 15846.37 502.39 52602.78 88888.00 2024-01-20 05:57:27.407 020 15846.35 502.35 52602.74 88888.00 2024-01-20 05:57:28.407 020 15846.43 502.39 52602.78 88888.00 2024-01-20 05:57:28.907 020 15846.43 502.36 52602.74 88888.00 2024-01-20 05:57:29.407 020 15846.40 502.39 52602.74 88888.00 2024-01-20 05:57:29.907 020 15846.43 502.35 52602.80 88888.00 2024-01-20 05:57:30.407 020 15846.44 502.33 52602.84 88888.00 2024-01-20 05:57:30.907 020 15846.40 502.35 52602.87 88888.00 2024-01-20 05:57:31.407 020 15846.39 502.36 52602.85 88888.00 2024-01-20 05:57:31.907 020 15846.43 502.33 52602.87 88888.00 2024-01-20 05:57:32.407 020 15846.44 502.39 52602.86 88888.00 2024-01-20 05:57:32.907 020 15846.39 502.39 52602.85 88888.00 2024-01-20 05:57:33.407 020 15846.41 502.36 52602.84 88888.00 2024-01-20 05:57:33.907 020 15846.38 502.36 52602.84 88888.00 2024-01-20 05:57:34.407 020 15846.39 502.39 52602.82 88888.00 2024-01-20 05:57:34.907 020 15846.44 502.39 52602.77 88888.00 2024-01-20 05:57:35.407 020 15846.44 502.35 52602.81 88888.00 2024-01-20 05:57:35.907 020 15846.44 502.39 52602.86 88888.00 2024-01-20 05:57:36.407 020 15846.45 502.39 52602.86 88888.00 2024-01-20 05:57:36.907 020 15846.48 502.36 52602.81 88888.00 2024-01-20 05:57:37.407 020 15846.47 502.34 52602.82 88888.00 2024-01-20 05:57:38.407 020 15846.48 502.33 52602.79 88888.00 2024-01-20 05:57:38.907 020 15846.49 502.34 52602.81 88888.00 2024-01-20 05:57:39.407 020 15846.49 502.34 52602.82 88888.00 2024-01-20 05:57:39.907 020 15846.55 502.34 52602.84 88888.00 2024-01-20 05:57:40.407 020 15846.57 502.35 52602.80 88888.00 2024-01-20 05:57:40.907 020 15846.58 502.33 52602.81 88888.00 2024-01-20 05:57:41.407 020 15846.57 502.34 52602.80 88888.00 2024-01-20 05:57:41.907 020 15846.57 502.35 52602.86 88888.00 2024-01-20 05:57:42.407 020 15846.55 502.30 52602.85 88888.00 2024-01-20 05:57:42.907 020 15846.50 502.31 52602.86 88888.00 2024-01-20 05:57:43.407 020 15846.47 502.30 52602.83 88888.00 2024-01-20 05:57:43.907 020 15846.47 502.28 52602.83 88888.00 2024-01-20 05:57:44.407 020 15846.46 502.27 52602.91 88888.00 2024-01-20 05:57:44.907 020 15846.45 502.28 52602.89 88888.00 2024-01-20 05:57:45.407 020 15846.43 502.30 52602.88 88888.00 2024-01-20 05:57:45.907 020 15846.50 502.28 52602.82 88888.00 2024-01-20 05:57:46.407 020 15846.52 502.27 52602.83 88888.00 2024-01-20 05:57:46.907 020 15846.53 502.32 52602.84 88888.00 2024-01-20 05:57:47.407 020 15846.55 502.32 52602.90 88888.00 2024-01-20 05:57:47.907 020 15846.53 502.26 52602.97 88888.00 2024-01-20 05:57:48.407 020 15846.52 502.27 52603.00 88888.00 2024-01-20 05:57:48.907 020 15846.53 502.27 52603.00 88888.00 2024-01-20 05:57:49.407 020 15846.53 502.25 52603.00 88888.00 2024-01-20 05:57:49.907 020 15846.50 502.24 52602.93 88888.00 2024-01-20 05:57:50.407 020 15846.50 502.26 52602.89 88888.00 2024-01-20 05:57:50.907 020 15846.50 502.23 52602.88 88888.00 2024-01-20 05:57:51.407 020 15846.53 502.27 52602.97 88888.00 2024-01-20 05:57:51.907 020 15846.53 502.33 52602.94 88888.00 2024-01-20 05:57:52.407 020 15846.55 502.32 52602.97 88888.00 2024-01-20 05:57:52.907 020 15846.59 502.32 52602.99 88888.00 2024-01-20 05:57:53.407 020 15846.62 502.32 52602.95 88888.00 2024-01-20 05:57:53.907 020 15846.55 502.32 52603.00 88888.00 2024-01-20 05:57:54.407 020 15846.50 502.31 52603.04 88888.00 2024-01-20 05:57:54.907 020 15846.47 502.31 52603.00 88888.00 2024-01-20 05:57:55.407 020 15846.46 502.34 52603.03 88888.00 2024-01-20 05:57:55.907 020 15846.48 502.39 52603.04 88888.00 2024-01-20 05:57:56.407 020 15846.47 502.37 52603.06 88888.00 2024-01-20 05:57:56.907 020 15846.48 502.39 52603.11 88888.00 2024-01-20 05:57:57.407 020 15846.50 502.37 52603.08 88888.00 2024-01-20 05:57:57.907 020 15846.46 502.42 52603.07 88888.00 2024-01-20 05:57:58.407 020 15846.39 502.40 52603.09 88888.00 2024-01-20 05:57:58.907 020 15846.37 502.35 52603.13 88888.00 2024-01-20 05:57:59.407 020 15846.41 502.37 52603.08 88888.00 2024-01-20 05:57:59.907 020 15846.41 502.37 52603.04 88888.00 2024-01-20 05:58:00.407 020 15846.45 502.36 52603.05 88888.00 2024-01-20 05:58:00.907 020 15846.43 502.34 52603.04 88888.00 2024-01-20 05:58:01.407 020 15846.41 502.34 52603.06 88888.00 2024-01-20 05:58:01.907 020 15846.43 502.35 52603.06 88888.00 2024-01-20 05:58:02.407 020 15846.41 502.35 52603.07 88888.00 2024-01-20 05:58:02.907 020 15846.41 502.36 52603.09 88888.00 2024-01-20 05:58:03.407 020 15846.45 502.36 52603.11 88888.00 2024-01-20 05:58:03.907 020 15846.46 502.37 52603.11 88888.00 2024-01-20 05:58:04.407 020 15846.40 502.39 52603.06 88888.00 2024-01-20 05:58:04.907 020 15846.45 502.37 52603.04 88888.00 2024-01-20 05:58:05.407 020 15846.40 502.37 52603.04 88888.00 2024-01-20 05:58:05.907 020 15846.41 502.35 52603.07 88888.00 2024-01-20 05:58:06.407 020 15846.38 502.35 52603.06 88888.00 2024-01-20 05:58:06.907 020 15846.37 502.32 52603.12 88888.00 2024-01-20 05:58:07.407 020 15846.34 502.32 52603.05 88888.00 2024-01-20 05:58:07.907 020 15846.32 502.35 52603.06 88888.00 2024-01-20 05:58:08.407 020 15846.34 502.33 52603.09 88888.00 2024-01-20 05:58:08.907 020 15846.32 502.34 52603.11 88888.00 2024-01-20 05:58:09.407 020 15846.31 502.36 52603.10 88888.00 2024-01-20 05:58:09.907 020 15846.35 502.35 52603.09 88888.00 2024-01-20 05:58:10.407 020 15846.34 502.32 52603.10 88888.00 2024-01-20 05:58:10.907 020 15846.32 502.31 52603.12 88888.00 2024-01-20 05:58:11.407 020 15846.31 502.34 52603.15 88888.00 2024-01-20 05:58:11.907 020 15846.35 502.35 52603.11 88888.00 2024-01-20 05:58:12.407 020 15846.32 502.36 52603.07 88888.00 2024-01-20 05:58:12.907 020 15846.32 502.35 52603.11 88888.00 2024-01-20 05:58:13.407 020 15846.34 502.39 52603.15 88888.00 2024-01-20 05:58:13.907 020 15846.35 502.41 52603.15 88888.00 2024-01-20 05:58:14.407 020 15846.30 502.43 52603.09 88888.00 2024-01-20 05:58:14.907 020 15846.28 502.42 52603.12 88888.00 2024-01-20 05:58:15.407 020 15846.26 502.41 52603.19 88888.00 2024-01-20 05:58:15.907 020 15846.35 502.39 52603.14 88888.00 2024-01-20 05:58:16.407 020 15846.29 502.41 52603.15 88888.00 2024-01-20 05:58:16.907 020 15846.26 502.41 52603.13 88888.00 2024-01-20 05:58:17.407 020 15846.28 502.39 52603.13 88888.00 2024-01-20 05:58:17.907 020 15846.31 502.41 52603.17 88888.00 2024-01-20 05:58:18.407 020 15846.30 502.42 52603.20 88888.00 2024-01-20 05:58:18.907 020 15846.30 502.39 52603.14 88888.00 2024-01-20 05:58:19.407 020 15846.31 502.41 52603.08 88888.00 2024-01-20 05:58:19.907 020 15846.32 502.42 52603.15 88888.00 2024-01-20 05:58:20.407 020 15846.29 502.42 52603.22 88888.00 2024-01-20 05:58:20.907 020 15846.28 502.40 52603.20 88888.00 2024-01-20 05:58:21.407 020 15846.32 502.41 52603.19 88888.00 2024-01-20 05:58:21.907 020 15846.32 502.44 52603.17 88888.00 2024-01-20 05:58:22.407 020 15846.29 502.44 52603.11 88888.00 2024-01-20 05:58:22.907 020 15846.31 502.48 52603.13 88888.00 2024-01-20 05:58:23.407 020 15846.30 502.51 52603.19 88888.00 2024-01-20 05:58:23.907 020 15846.32 502.48 52603.19 88888.00 2024-01-20 05:58:24.407 020 15846.34 502.47 52603.18 88888.00 2024-01-20 05:58:24.907 020 15846.27 502.50 52603.22 88888.00 2024-01-20 05:58:25.407 020 15846.30 502.53 52603.23 88888.00 2024-01-20 05:58:25.907 020 15846.35 502.54 52603.22 88888.00 2024-01-20 05:58:26.407 020 15846.35 502.50 52603.19 88888.00 2024-01-20 05:58:26.907 020 15846.37 502.50 52603.19 88888.00 2024-01-20 05:58:27.407 020 15846.34 502.48 52603.24 88888.00 2024-01-20 05:58:27.907 020 15846.31 502.50 52603.25 88888.00 2024-01-20 05:58:28.407 020 15846.31 502.52 52603.21 88888.00 2024-01-20 05:58:28.907 020 15846.34 502.49 52603.20 88888.00 2024-01-20 05:58:29.407 020 15846.31 502.48 52603.26 88888.00 2024-01-20 05:58:29.907 020 15846.34 502.47 52603.31 88888.00 2024-01-20 05:58:30.407 020 15846.31 502.43 52603.33 88888.00 2024-01-20 05:58:30.907 020 15846.32 502.45 52603.31 88888.00 2024-01-20 05:58:31.407 020 15846.31 502.49 52603.25 88888.00 2024-01-20 05:58:31.907 020 15846.30 502.52 52603.19 88888.00 2024-01-20 05:58:32.407 020 15846.31 502.52 52603.17 88888.00 2024-01-20 05:58:32.907 020 15846.29 502.53 52603.23 88888.00 2024-01-20 05:58:33.407 020 15846.25 502.50 52603.19 88888.00 2024-01-20 05:58:33.907 020 15846.29 502.53 52603.23 88888.00 2024-01-20 05:58:34.407 020 15846.30 502.56 52603.24 88888.00 2024-01-20 05:58:34.907 020 15846.31 502.58 52603.25 88888.00 2024-01-20 05:58:35.407 020 15846.31 502.58 52603.15 88888.00 2024-01-20 05:58:35.907 020 15846.31 502.56 52603.20 88888.00 2024-01-20 05:58:36.407 020 15846.29 502.52 52603.20 88888.00 2024-01-20 05:58:36.907 020 15846.31 502.51 52603.25 88888.00 2024-01-20 05:58:37.407 020 15846.30 502.50 52603.29 88888.00 2024-01-20 05:58:37.907 020 15846.28 502.47 52603.26 88888.00 2024-01-20 05:58:38.407 020 15846.32 502.48 52603.27 88888.00 2024-01-20 05:58:38.907 020 15846.32 502.52 52603.28 88888.00 2024-01-20 05:58:39.907 020 15846.34 502.59 52603.35 88888.00 2024-01-20 05:58:40.407 020 15846.34 502.62 52603.28 88888.00 2024-01-20 05:58:40.907 020 15846.35 502.58 52603.25 88888.00 2024-01-20 05:58:41.407 020 15846.32 502.58 52603.28 88888.00 2024-01-20 05:58:41.907 020 15846.31 502.61 52603.30 88888.00 2024-01-20 05:58:42.407 020 15846.31 502.67 52603.31 88888.00 2024-01-20 05:58:42.907 020 15846.32 502.65 52603.30 88888.00 2024-01-20 05:58:43.407 020 15846.34 502.60 52603.31 88888.00 2024-01-20 05:58:43.907 020 15846.37 502.62 52603.26 88888.00 2024-01-20 05:58:44.407 020 15846.30 502.60 52603.30 88888.00 2024-01-20 05:58:44.907 020 15846.25 502.58 52603.28 88888.00 2024-01-20 05:58:45.407 020 15846.26 502.59 52603.26 88888.00 2024-01-20 05:58:45.907 020 15846.27 502.62 52603.32 88888.00 2024-01-20 05:58:46.407 020 15846.25 502.63 52603.32 88888.00 2024-01-20 05:58:46.907 020 15846.26 502.62 52603.30 88888.00 2024-01-20 05:58:47.407 020 15846.23 502.58 52603.28 88888.00 2024-01-20 05:58:47.907 020 15846.26 502.59 52603.25 88888.00 2024-01-20 05:58:48.407 020 15846.21 502.60 52603.30 88888.00 2024-01-20 05:58:48.907 020 15846.28 502.60 52603.38 88888.00 2024-01-20 05:58:49.907 020 15846.26 502.61 52603.43 88888.00 2024-01-20 05:58:50.407 020 15846.27 502.61 52603.35 88888.00 2024-01-20 05:58:50.907 020 15846.23 502.63 52603.38 88888.00 2024-01-20 05:58:51.407 020 15846.22 502.60 52603.35 88888.00 2024-01-20 05:58:51.907 020 15846.21 502.62 52603.33 88888.00 2024-01-20 05:58:52.407 020 15846.25 502.65 52603.31 88888.00 2024-01-20 05:58:52.907 020 15846.28 502.65 52603.32 88888.00 2024-01-20 05:58:53.407 020 15846.29 502.63 52603.34 88888.00 2024-01-20 05:58:53.907 020 15846.32 502.66 52603.33 88888.00 2024-01-20 05:58:54.407 020 15846.32 502.67 52603.30 88888.00 2024-01-20 05:58:54.907 020 15846.22 502.61 52603.21 88888.00 2024-01-20 05:58:55.407 020 15846.25 502.59 52603.20 88888.00 2024-01-20 05:58:55.907 020 15846.32 502.65 52603.25 88888.00 2024-01-20 05:58:56.407 020 15846.36 502.65 52603.30 88888.00 2024-01-20 05:58:56.907 020 15846.36 502.62 52603.30 88888.00 2024-01-20 05:58:57.407 020 15846.35 502.60 52603.31 88888.00 2024-01-20 05:58:57.907 020 15846.28 502.58 52603.37 88888.00 2024-01-20 05:58:58.407 020 15846.29 502.58 52603.41 88888.00 2024-01-20 05:58:58.907 020 15846.31 502.59 52603.38 88888.00 2024-01-20 05:58:59.407 020 15846.32 502.62 52603.34 88888.00 2024-01-20 05:58:59.907 020 15846.28 502.62 52603.37 88888.00 2024-01-20 05:59:00.407 020 15846.23 502.62 52603.40 88888.00 2024-01-20 05:59:00.907 020 15846.27 502.62 52603.38 88888.00 2024-01-20 05:59:01.407 020 15846.18 502.66 52603.39 88888.00 2024-01-20 05:59:01.907 020 15846.18 502.63 52603.38 88888.00 2024-01-20 05:59:02.407 020 15846.20 502.61 52603.38 88888.00 2024-01-20 05:59:02.907 020 15846.21 502.62 52603.45 88888.00 2024-01-20 05:59:03.407 020 15846.19 502.66 52603.44 88888.00 2024-01-20 05:59:03.907 020 15846.22 502.65 52603.40 88888.00 2024-01-20 05:59:04.407 020 15846.22 502.60 52603.40 88888.00 2024-01-20 05:59:04.907 020 15846.19 502.58 52603.40 88888.00 2024-01-20 05:59:05.407 020 15846.17 502.58 52603.44 88888.00 2024-01-20 05:59:05.907 020 15846.19 502.62 52603.42 88888.00 2024-01-20 05:59:06.407 020 15846.16 502.65 52603.40 88888.00 2024-01-20 05:59:06.907 020 15846.13 502.65 52603.47 88888.00 2024-01-20 05:59:07.407 020 15846.19 502.63 52603.52 88888.00 2024-01-20 05:59:07.907 020 15846.23 502.63 52603.53 88888.00 2024-01-20 05:59:08.407 020 15846.20 502.58 52603.49 88888.00 2024-01-20 05:59:08.907 020 15846.17 502.57 52603.49 88888.00 2024-01-20 05:59:09.907 020 15846.14 502.69 52603.63 88888.00 2024-01-20 05:59:10.407 020 15846.18 502.63 52603.61 88888.00 2024-01-20 05:59:10.907 020 15846.18 502.65 52603.59 88888.00 2024-01-20 05:59:11.407 020 15846.17 502.66 52603.58 88888.00 2024-01-20 05:59:11.907 020 15846.16 502.68 52603.54 88888.00 2024-01-20 05:59:12.407 020 15846.17 502.65 52603.55 88888.00 2024-01-20 05:59:12.907 020 15846.17 502.65 52603.57 88888.00 2024-01-20 05:59:13.407 020 15846.19 502.63 52603.52 88888.00 2024-01-20 05:59:13.907 020 15846.18 502.62 52603.57 88888.00 2024-01-20 05:59:14.407 020 15846.20 502.66 52603.55 88888.00 2024-01-20 05:59:14.907 020 15846.16 502.70 52603.59 88888.00 2024-01-20 05:59:15.407 020 15846.18 502.70 52603.55 88888.00 2024-01-20 05:59:15.907 020 15846.25 502.66 52603.55 88888.00 2024-01-20 05:59:16.407 020 15846.25 502.65 52603.57 88888.00 2024-01-20 05:59:16.907 020 15846.18 502.66 52603.66 88888.00 2024-01-20 05:59:17.407 020 15846.19 502.68 52603.64 88888.00 2024-01-20 05:59:17.907 020 15846.22 502.71 52603.63 88888.00 2024-01-20 05:59:18.407 020 15846.23 502.75 52603.64 88888.00 2024-01-20 05:59:18.907 020 15846.16 502.77 52603.60 88888.00 2024-01-20 05:59:19.907 020 15846.18 502.74 52603.67 88888.00 2024-01-20 05:59:20.407 020 15846.16 502.74 52603.67 88888.00 2024-01-20 05:59:20.907 020 15846.19 502.75 52603.64 88888.00 2024-01-20 05:59:21.407 020 15846.23 502.74 52603.65 88888.00 2024-01-20 05:59:21.907 020 15846.17 502.70 52603.65 88888.00 2024-01-20 05:59:22.407 020 15846.13 502.67 52603.66 88888.00 2024-01-20 05:59:22.907 020 15846.17 502.69 52603.64 88888.00 2024-01-20 05:59:23.407 020 15846.18 502.73 52603.61 88888.00 2024-01-20 05:59:23.907 020 15846.18 502.74 52603.61 88888.00 2024-01-20 05:59:24.407 020 15846.18 502.74 52603.63 88888.00 2024-01-20 05:59:24.907 020 15846.17 502.78 52603.66 88888.00 2024-01-20 05:59:25.407 020 15846.20 502.79 52603.71 88888.00 2024-01-20 05:59:25.907 020 15846.17 502.78 52603.71 88888.00 2024-01-20 05:59:26.407 020 15846.17 502.78 52603.70 88888.00 2024-01-20 05:59:26.907 020 15846.17 502.79 52603.66 88888.00 2024-01-20 05:59:27.907 020 15846.23 502.82 52603.67 88888.00 2024-01-20 05:59:28.407 020 15846.22 502.83 52603.66 88888.00 2024-01-20 05:59:28.907 020 15846.22 502.83 52603.66 88888.00 2024-01-20 05:59:29.407 020 15846.27 502.83 52603.62 88888.00 2024-01-20 05:59:29.907 020 15846.21 502.78 52603.60 88888.00 2024-01-20 05:59:30.407 020 15846.21 502.80 52603.60 88888.00 2024-01-20 05:59:30.907 020 15846.21 502.82 52603.69 88888.00 2024-01-20 05:59:31.407 020 15846.19 502.80 52603.71 88888.00 2024-01-20 05:59:31.907 020 15846.20 502.84 52603.72 88888.00 2024-01-20 05:59:32.407 020 15846.18 502.84 52603.73 88888.00 2024-01-20 05:59:32.907 020 15846.17 502.83 52603.70 88888.00 2024-01-20 05:59:33.407 020 15846.17 502.83 52603.71 88888.00 2024-01-20 05:59:33.907 020 15846.13 502.87 52603.69 88888.00 2024-01-20 05:59:34.407 020 15846.14 502.86 52603.69 88888.00 2024-01-20 05:59:34.907 020 15846.14 502.88 52603.64 88888.00 2024-01-20 05:59:35.407 020 15846.16 502.88 52603.65 88888.00 2024-01-20 05:59:35.907 020 15846.19 502.87 52603.67 88888.00 2024-01-20 05:59:36.407 020 15846.17 502.85 52603.64 88888.00 2024-01-20 05:59:36.907 020 15846.20 502.84 52603.65 88888.00 2024-01-20 05:59:37.407 020 15846.17 502.85 52603.61 88888.00 2024-01-20 05:59:37.908 020 15846.09 502.86 52603.64 88888.00 2024-01-20 05:59:38.408 020 15846.11 502.89 52603.67 88888.00 2024-01-20 05:59:38.908 020 15846.16 502.86 52603.70 88888.00 2024-01-20 05:59:39.408 020 15846.14 502.86 52603.72 88888.00 2024-01-20 05:59:39.908 020 15846.09 502.89 52603.66 88888.00 2024-01-20 05:59:40.408 020 15846.10 502.89 52603.70 88888.00 2024-01-20 05:59:40.908 020 15846.08 502.87 52603.71 88888.00 2024-01-20 05:59:41.408 020 15846.13 502.87 52603.70 88888.00 2024-01-20 05:59:41.908 020 15846.11 502.84 52603.67 88888.00 2024-01-20 05:59:42.408 020 15846.11 502.84 52603.64 88888.00 2024-01-20 05:59:42.908 020 15846.08 502.85 52603.65 88888.00 2024-01-20 05:59:43.408 020 15846.09 502.85 52603.70 88888.00 2024-01-20 05:59:43.908 020 15846.09 502.83 52603.69 88888.00 2024-01-20 05:59:44.408 020 15846.08 502.87 52603.61 88888.00 2024-01-20 05:59:44.908 020 15846.12 502.87 52603.61 88888.00 2024-01-20 05:59:45.408 020 15846.12 502.85 52603.67 88888.00 2024-01-20 05:59:45.908 020 15846.13 502.85 52603.66 88888.00 2024-01-20 05:59:46.408 020 15846.12 502.89 52603.67 88888.00 2024-01-20 05:59:46.908 020 15846.11 502.89 52603.67 88888.00 2024-01-20 05:59:47.408 020 15846.12 502.85 52603.65 88888.00 2024-01-20 05:59:47.908 020 15846.08 502.82 52603.65 88888.00 2024-01-20 05:59:48.408 020 15846.05 502.87 52603.67 88888.00 2024-01-20 05:59:48.908 020 15846.01 502.83 52603.68 88888.00 2024-01-20 05:59:49.408 020 15846.04 502.83 52603.63 88888.00 2024-01-20 05:59:49.908 020 15846.07 502.84 52603.63 88888.00 2024-01-20 05:59:50.408 020 15846.04 502.87 52603.64 88888.00 2024-01-20 05:59:50.908 020 15846.03 502.88 52603.62 88888.00 2024-01-20 05:59:51.408 020 15846.05 502.91 52603.57 88888.00 2024-01-20 05:59:51.908 020 15846.05 502.88 52603.60 88888.00 2024-01-20 05:59:52.408 020 15846.07 502.91 52603.63 88888.00 2024-01-20 05:59:52.908 020 15846.07 502.89 52603.65 88888.00 2024-01-20 05:59:53.408 020 15846.00 502.87 52603.68 88888.00 2024-01-20 05:59:53.908 020 15845.95 502.92 52603.64 88888.00 2024-01-20 05:59:54.408 020 15845.99 502.91 52603.61 88888.00 2024-01-20 05:59:54.908 020 15846.01 502.88 52603.62 88888.00 2024-01-20 05:59:55.408 020 15845.99 502.88 52603.57 88888.00 2024-01-20 05:59:55.908 020 15845.95 502.87 52603.59 88888.00 2024-01-20 05:59:56.408 020 15845.96 502.89 52603.64 88888.00 2024-01-20 05:59:56.908 020 15845.95 502.88 52603.67 88888.00 2024-01-20 05:59:57.408 020 15845.95 502.92 52603.69 88888.00 2024-01-20 05:59:57.908 020 15845.96 502.92 52603.65 88888.00 2024-01-20 05:59:58.408 020 15845.99 502.94 52603.60 88888.00 2024-01-20 05:59:58.908 020 15846.00 502.93 52603.67 88888.00 2024-01-20 05:59:59.408 020 15846.02 502.95 52603.66 88888.00 2024-01-20 05:59:59.908 020 15846.01 502.97 52603.61 88888.00 2024-01-20 06:00:00.408 020 15846.00 502.95 52603.65 88888.00 2024-01-20 06:00:00.908 020 15846.00 502.91 52603.65 88888.00 2024-01-20 06:00:01.408 020 15845.98 502.89 52603.64 88888.00 2024-01-20 06:00:01.908 020 15846.00 502.89 52603.58 88888.00 2024-01-20 06:00:02.408 020 15846.03 502.92 52603.58 88888.00 2024-01-20 06:00:02.908 020 15845.98 502.89 52603.60 88888.00 2024-01-20 06:00:03.408 020 15845.95 502.89 52603.62 88888.00 2024-01-20 06:00:03.908 020 15845.98 502.88 52603.59 88888.00 2024-01-20 06:00:04.408 020 15845.93 502.91 52603.55 88888.00 2024-01-20 06:00:04.908 020 15845.93 502.93 52603.57 88888.00 2024-01-20 06:00:05.408 020 15845.93 502.92 52603.54 88888.00 2024-01-20 06:00:05.908 020 15845.93 502.95 52603.60 88888.00 2024-01-20 06:00:06.408 020 15845.93 502.97 52603.62 88888.00 2024-01-20 06:00:06.908 020 15845.94 503.00 52603.59 88888.00 2024-01-20 06:00:07.408 020 15845.94 502.99 52603.61 88888.00 2024-01-20 06:00:07.908 020 15845.94 502.95 52603.61 88888.00 2024-01-20 06:00:08.408 020 15845.95 502.92 52603.60 88888.00 2024-01-20 06:00:08.908 020 15845.95 502.93 52603.59 88888.00 2024-01-20 06:00:09.408 020 15845.91 502.93 52603.59 88888.00 2024-01-20 06:00:09.908 020 15845.87 502.93 52603.62 88888.00 2024-01-20 06:00:10.408 020 15845.90 502.94 52603.62 88888.00 2024-01-20 06:00:11.408 020 15845.91 502.96 52603.59 88888.00 2024-01-20 06:00:11.908 020 15845.89 502.99 52603.59 88888.00 2024-01-20 06:00:12.408 020 15845.87 503.00 52603.55 88888.00 2024-01-20 06:00:12.908 020 15845.83 503.00 52603.57 88888.00 2024-01-20 06:00:13.408 020 15845.86 502.99 52603.63 88888.00 2024-01-20 06:00:13.908 020 15845.84 502.99 52603.64 88888.00 2024-01-20 06:00:14.408 020 15845.85 502.97 52603.63 88888.00 2024-01-20 06:00:14.908 020 15845.85 502.99 52603.59 88888.00 2024-01-20 06:00:15.408 020 15845.81 502.99 52603.52 88888.00 2024-01-20 06:00:15.908 020 15845.86 502.95 52603.51 88888.00 2024-01-20 06:00:16.408 020 15845.93 502.93 52603.51 88888.00 2024-01-20 06:00:16.908 020 15845.94 502.95 52603.55 88888.00 2024-01-20 06:00:17.408 020 15845.91 502.97 52603.61 88888.00 2024-01-20 06:00:17.908 020 15845.87 502.93 52603.60 88888.00 2024-01-20 06:00:18.408 020 15845.84 502.91 52603.57 88888.00 2024-01-20 06:00:18.908 020 15845.86 502.93 52603.52 88888.00 2024-01-20 06:00:19.408 020 15845.86 502.92 52603.50 88888.00 2024-01-20 06:00:19.908 020 15845.89 502.92 52603.49 88888.00 2024-01-20 06:00:20.408 020 15845.87 502.94 52603.52 88888.00 2024-01-20 06:00:21.408 020 15845.84 502.93 52603.51 88888.00 2024-01-20 06:00:21.908 020 15845.83 502.92 52603.47 88888.00 2024-01-20 06:00:22.408 020 15845.83 502.91 52603.47 88888.00 2024-01-20 06:00:22.908 020 15845.83 502.91 52603.42 88888.00 2024-01-20 06:00:23.408 020 15845.85 502.88 52603.47 88888.00 2024-01-20 06:00:23.908 020 15845.84 502.86 52603.50 88888.00 2024-01-20 06:00:24.408 020 15845.83 502.86 52603.49 88888.00 2024-01-20 06:00:24.908 020 15845.83 502.85 52603.46 88888.00 2024-01-20 06:00:25.408 020 15845.77 502.86 52603.44 88888.00 2024-01-20 06:00:25.908 020 15845.77 502.89 52603.46 88888.00 2024-01-20 06:00:26.408 020 15845.81 502.93 52603.43 88888.00 2024-01-20 06:00:26.908 020 15845.81 502.91 52603.40 88888.00 2024-01-20 06:00:27.408 020 15845.80 502.94 52603.45 88888.00 2024-01-20 06:00:27.908 020 15845.76 502.96 52603.46 88888.00 2024-01-20 06:00:28.408 020 15845.76 502.92 52603.48 88888.00 2024-01-20 06:00:28.908 020 15845.79 502.93 52603.50 88888.00 2024-01-20 06:00:29.408 020 15845.79 502.93 52603.49 88888.00 2024-01-20 06:00:29.908 020 15845.79 502.92 52603.47 88888.00 2024-01-20 06:00:30.408 020 15845.80 502.93 52603.47 88888.00 2024-01-20 06:00:31.408 020 15845.85 502.99 52603.47 88888.00 2024-01-20 06:00:31.908 020 15845.85 502.97 52603.44 88888.00 2024-01-20 06:00:32.408 020 15845.79 502.93 52603.44 88888.00 2024-01-20 06:00:32.908 020 15845.84 502.94 52603.44 88888.00 2024-01-20 06:00:33.408 020 15845.80 502.93 52603.39 88888.00 2024-01-20 06:00:33.908 020 15845.77 502.95 52603.33 88888.00 2024-01-20 06:00:34.408 020 15845.77 502.97 52603.34 88888.00 2024-01-20 06:00:34.908 020 15845.75 502.99 52603.34 88888.00 2024-01-20 06:00:35.408 020 15845.74 503.00 52603.32 88888.00 2024-01-20 06:00:35.908 020 15845.75 502.99 52603.35 88888.00 2024-01-20 06:00:36.408 020 15845.76 502.96 52603.41 88888.00 2024-01-20 06:00:36.908 020 15845.71 502.96 52603.40 88888.00 2024-01-20 06:00:37.408 020 15845.63 502.99 52603.38 88888.00 2024-01-20 06:00:37.908 020 15845.61 503.01 52603.39 88888.00 2024-01-20 06:00:38.408 020 15845.64 503.05 52603.40 88888.00 2024-01-20 06:00:38.908 020 15845.66 503.06 52603.49 88888.00 2024-01-20 06:00:39.408 020 15845.67 503.04 52603.46 88888.00 2024-01-20 06:00:39.908 020 15845.65 503.00 52603.46 88888.00 2024-01-20 06:00:40.408 020 15845.65 503.01 52603.42 88888.00 2024-01-20 06:00:40.908 020 15845.66 503.09 52603.42 88888.00 2024-01-20 06:00:41.408 020 15845.67 503.10 52603.44 88888.00 2024-01-20 06:00:41.908 020 15845.71 503.10 52603.43 88888.00 2024-01-20 06:00:42.408 020 15845.71 503.13 52603.44 88888.00 2024-01-20 06:00:42.908 020 15845.66 503.11 52603.44 88888.00 2024-01-20 06:00:43.408 020 15845.61 503.10 52603.47 88888.00 2024-01-20 06:00:43.908 020 15845.55 503.10 52603.50 88888.00 2024-01-20 06:00:44.408 020 15845.55 503.09 52603.48 88888.00 2024-01-20 06:00:44.908 020 15845.56 503.08 52603.50 88888.00 2024-01-20 06:00:45.408 020 15845.55 503.11 52603.50 88888.00 2024-01-20 06:00:45.908 020 15845.61 503.12 52603.51 88888.00 2024-01-20 06:00:46.408 020 15845.59 503.13 52603.55 88888.00 2024-01-20 06:00:46.908 020 15845.61 503.14 52603.57 88888.00 2024-01-20 06:00:47.408 020 15845.55 503.16 52603.53 88888.00 2024-01-20 06:00:47.908 020 15845.54 503.17 52603.50 88888.00 2024-01-20 06:00:48.408 020 15845.56 503.16 52603.52 88888.00 2024-01-20 06:00:48.908 020 15845.57 503.18 52603.54 88888.00 2024-01-20 06:00:49.408 020 15845.62 503.17 52603.53 88888.00 2024-01-20 06:00:49.908 020 15845.61 503.18 52603.52 88888.00 2024-01-20 06:00:50.408 020 15845.55 503.18 52603.52 88888.00 2024-01-20 06:00:50.908 020 15845.54 503.18 52603.50 88888.00 2024-01-20 06:00:51.408 020 15845.56 503.22 52603.50 88888.00 2024-01-20 06:00:51.908 020 15845.54 503.22 52603.47 88888.00 2024-01-20 06:00:52.408 020 15845.54 503.25 52603.43 88888.00 2024-01-20 06:00:52.908 020 15845.57 503.26 52603.47 88888.00 2024-01-20 06:00:53.408 020 15845.55 503.28 52603.49 88888.00 2024-01-20 06:00:53.908 020 15845.56 503.28 52603.45 88888.00 2024-01-20 06:00:54.408 020 15845.54 503.29 52603.44 88888.00 2024-01-20 06:00:54.908 020 15845.56 503.31 52603.46 88888.00 2024-01-20 06:00:55.408 020 15845.57 503.34 52603.47 88888.00 2024-01-20 06:00:55.908 020 15845.56 503.32 52603.50 88888.00 2024-01-20 06:00:56.408 020 15845.55 503.29 52603.60 88888.00 2024-01-20 06:00:56.908 020 15845.53 503.31 52603.59 88888.00 2024-01-20 06:00:57.408 020 15845.44 503.35 52603.57 88888.00 2024-01-20 06:00:57.908 020 15845.43 503.37 52603.52 88888.00 2024-01-20 06:00:58.408 020 15845.47 503.38 52603.52 88888.00 2024-01-20 06:00:58.908 020 15845.53 503.35 52603.49 88888.00 2024-01-20 06:00:59.408 020 15845.56 503.38 52603.50 88888.00 2024-01-20 06:00:59.908 020 15845.52 503.38 52603.54 88888.00 2024-01-20 06:01:00.408 020 15845.48 503.37 52603.57 88888.00 2024-01-20 06:01:00.908 020 15845.53 503.37 52603.55 88888.00 2024-01-20 06:01:01.408 020 15845.49 503.35 52603.54 88888.00 2024-01-20 06:01:01.908 020 15845.44 503.32 52603.55 88888.00 2024-01-20 06:01:03.408 020 15845.54 503.40 52603.51 88888.00 2024-01-20 06:01:03.908 020 15845.52 503.42 52603.50 88888.00 2024-01-20 06:01:04.408 020 15845.49 503.38 52603.49 88888.00 2024-01-20 06:01:04.908 020 15845.49 503.45 52603.42 88888.00 2024-01-20 06:01:05.408 020 15845.53 503.42 52603.42 88888.00 2024-01-20 06:01:05.908 020 15845.54 503.39 52603.44 88888.00 2024-01-20 06:01:06.408 020 15845.54 503.40 52603.45 88888.00 2024-01-20 06:01:06.908 020 15845.53 503.42 52603.40 88888.00 2024-01-20 06:01:07.408 020 15845.54 503.43 52603.42 88888.00 2024-01-20 06:01:07.908 020 15845.48 503.39 52603.45 88888.00 2024-01-20 06:01:08.408 020 15845.48 503.43 52603.49 88888.00 2024-01-20 06:01:08.908 020 15845.49 503.44 52603.46 88888.00 2024-01-20 06:01:09.408 020 15845.59 503.43 52603.51 88888.00 2024-01-20 06:01:09.908 020 15845.57 503.43 52603.48 88888.00 2024-01-20 06:01:10.408 020 15845.54 503.45 52603.47 88888.00 2024-01-20 06:01:10.908 020 15845.55 503.42 52603.45 88888.00 2024-01-20 06:01:11.408 020 15845.54 503.44 52603.43 88888.00 2024-01-20 06:01:11.908 020 15845.56 503.45 52603.42 88888.00 2024-01-20 06:01:12.408 020 15845.53 503.44 52603.45 88888.00 2024-01-20 06:01:12.908 020 15845.50 503.48 52603.43 88888.00 2024-01-20 06:01:13.408 020 15845.49 503.48 52603.42 88888.00 2024-01-20 06:01:13.908 020 15845.50 503.46 52603.45 88888.00 2024-01-20 06:01:14.408 020 15845.54 503.45 52603.48 88888.00 2024-01-20 06:01:14.908 020 15845.52 503.47 52603.44 88888.00 2024-01-20 06:01:15.408 020 15845.53 503.49 52603.43 88888.00 2024-01-20 06:01:15.908 020 15845.49 503.49 52603.42 88888.00 2024-01-20 06:01:16.408 020 15845.50 503.52 52603.38 88888.00 2024-01-20 06:01:16.908 020 15845.49 503.52 52603.33 88888.00 2024-01-20 06:01:17.408 020 15845.55 503.57 52603.37 88888.00 2024-01-20 06:01:17.908 020 15845.56 503.58 52603.39 88888.00 2024-01-20 06:01:18.408 020 15845.52 503.58 52603.41 88888.00 2024-01-20 06:01:18.908 020 15845.49 503.61 52603.38 88888.00 2024-01-20 06:01:19.408 020 15845.47 503.65 52603.31 88888.00 2024-01-20 06:01:19.908 020 15845.46 503.68 52603.34 88888.00 2024-01-20 06:01:20.408 020 15845.50 503.66 52603.39 88888.00 2024-01-20 06:01:20.908 020 15845.57 503.65 52603.34 88888.00 2024-01-20 06:01:21.408 020 15845.63 503.58 52603.31 88888.00 2024-01-20 06:01:21.908 020 15845.63 503.56 52603.32 88888.00 2024-01-20 06:01:22.408 020 15845.57 503.55 52603.32 88888.00 2024-01-20 06:01:22.908 020 15845.59 503.57 52603.31 88888.00 2024-01-20 06:01:23.408 020 15845.55 503.57 52603.33 88888.00 2024-01-20 06:01:23.908 020 15845.53 503.56 52603.30 88888.00 2024-01-20 06:01:24.408 020 15845.56 503.62 52603.28 88888.00 2024-01-20 06:01:24.908 020 15845.62 503.62 52603.30 88888.00 2024-01-20 06:01:25.408 020 15845.58 503.60 52603.37 88888.00 2024-01-20 06:01:25.908 020 15845.55 503.58 52603.38 88888.00 2024-01-20 06:01:26.408 020 15845.57 503.60 52603.35 88888.00 2024-01-20 06:01:26.908 020 15845.59 503.60 52603.33 88888.00 2024-01-20 06:01:27.408 020 15845.63 503.61 52603.26 88888.00 2024-01-20 06:01:27.908 020 15845.57 503.62 52603.28 88888.00 2024-01-20 06:01:28.408 020 15845.54 503.68 52603.29 88888.00 2024-01-20 06:01:28.908 020 15845.55 503.69 52603.31 88888.00 2024-01-20 06:01:29.408 020 15845.61 503.68 52603.30 88888.00 2024-01-20 06:01:29.908 020 15845.59 503.64 52603.34 88888.00 2024-01-20 06:01:30.408 020 15845.54 503.62 52603.28 88888.00 2024-01-20 06:01:30.908 020 15845.57 503.68 52603.22 88888.00 2024-01-20 06:01:31.408 020 15845.54 503.68 52603.23 88888.00 2024-01-20 06:01:31.908 020 15845.50 503.64 52603.30 88888.00 2024-01-20 06:01:32.408 020 15845.50 503.62 52603.32 88888.00 2024-01-20 06:01:32.908 020 15845.54 503.66 52603.30 88888.00 2024-01-20 06:01:33.408 020 15845.55 503.69 52603.34 88888.00 2024-01-20 06:01:33.908 020 15845.53 503.72 52603.37 88888.00 2024-01-20 06:01:34.408 020 15845.52 503.71 52603.37 88888.00 2024-01-20 06:01:34.908 020 15845.54 503.71 52603.35 88888.00 2024-01-20 06:01:35.408 020 15845.56 503.73 52603.37 88888.00 2024-01-20 06:01:35.908 020 15845.54 503.74 52603.32 88888.00 2024-01-20 06:01:36.408 020 15845.55 503.73 52603.29 88888.00 2024-01-20 06:01:36.908 020 15845.61 503.72 52603.27 88888.00 2024-01-20 06:01:37.408 020 15845.54 503.70 52603.28 88888.00 2024-01-20 06:01:37.908 020 15845.50 503.66 52603.30 88888.00 2024-01-20 06:01:38.408 020 15845.48 503.71 52603.25 88888.00 2024-01-20 06:01:38.908 020 15845.48 503.69 52603.25 88888.00 2024-01-20 06:01:39.408 020 15845.52 503.71 52603.22 88888.00 2024-01-20 06:01:39.908 020 15845.57 503.68 52603.24 88888.00 2024-01-20 06:01:40.908 020 15845.56 503.70 52603.21 88888.00 2024-01-20 06:01:41.408 020 15845.57 503.70 52603.22 88888.00 2024-01-20 06:01:41.908 020 15845.55 503.73 52603.27 88888.00 2024-01-20 06:01:42.408 020 15845.54 503.77 52603.25 88888.00 2024-01-20 06:01:42.908 020 15845.48 503.80 52603.22 88888.00 2024-01-20 06:01:43.408 020 15845.47 503.82 52603.22 88888.00 2024-01-20 06:01:43.908 020 15845.54 503.84 52603.24 88888.00 2024-01-20 06:01:44.408 020 15845.54 503.83 52603.21 88888.00 2024-01-20 06:01:44.908 020 15845.54 503.87 52603.18 88888.00 2024-01-20 06:01:45.408 020 15845.50 503.86 52603.21 88888.00 2024-01-20 06:01:45.908 020 15845.55 503.88 52603.28 88888.00 2024-01-20 06:01:46.408 020 15845.59 503.86 52603.25 88888.00 2024-01-20 06:01:46.908 020 15845.58 503.83 52603.21 88888.00 2024-01-20 06:01:47.408 020 15845.59 503.83 52603.22 88888.00 2024-01-20 06:01:47.908 020 15845.64 503.86 52603.22 88888.00 2024-01-20 06:01:48.408 020 15845.66 503.87 52603.20 88888.00 2024-01-20 06:01:48.908 020 15845.71 503.90 52603.19 88888.00 2024-01-20 06:01:49.408 020 15845.64 503.91 52603.22 88888.00 2024-01-20 06:01:49.908 020 15845.67 503.92 52603.23 88888.00 2024-01-20 06:01:50.408 020 15845.65 503.90 52603.20 88888.00 2024-01-20 06:01:50.908 020 15845.67 503.94 52603.15 88888.00 2024-01-20 06:01:51.408 020 15845.72 503.99 52603.14 88888.00 2024-01-20 06:01:51.908 020 15845.72 504.00 52603.18 88888.00 2024-01-20 06:01:52.408 020 15845.74 504.03 52603.17 88888.00 2024-01-20 06:01:52.908 020 15845.70 504.04 52603.21 88888.00 2024-01-20 06:01:53.408 020 15845.71 504.05 52603.22 88888.00 2024-01-20 06:01:53.908 020 15845.76 504.05 52603.23 88888.00 2024-01-20 06:01:54.408 020 15845.75 504.06 52603.23 88888.00 2024-01-20 06:01:54.908 020 15845.72 504.08 52603.22 88888.00 2024-01-20 06:01:55.408 020 15845.72 504.06 52603.23 88888.00 2024-01-20 06:01:55.908 020 15845.71 503.99 52603.17 88888.00 2024-01-20 06:01:56.408 020 15845.71 504.04 52603.19 88888.00 2024-01-20 06:01:56.908 020 15845.70 504.05 52603.20 88888.00 2024-01-20 06:01:57.408 020 15845.71 504.08 52603.19 88888.00 2024-01-20 06:01:57.908 020 15845.72 504.08 52603.18 88888.00 2024-01-20 06:01:58.408 020 15845.72 504.05 52603.19 88888.00 2024-01-20 06:01:58.908 020 15845.76 504.06 52603.14 88888.00 2024-01-20 06:01:59.408 020 15845.80 504.10 52603.13 88888.00 2024-01-20 06:01:59.908 020 15845.80 504.07 52603.18 88888.00 2024-01-20 06:02:00.408 020 15845.82 504.06 52603.19 88888.00 2024-01-20 06:02:00.908 020 15845.82 504.09 52603.18 88888.00 2024-01-20 06:02:01.408 020 15845.76 504.09 52603.13 88888.00 2024-01-20 06:02:01.908 020 15845.77 504.16 52603.15 88888.00 2024-01-20 06:02:02.408 020 15845.82 504.12 52603.22 88888.00 2024-01-20 06:02:02.908 020 15845.81 504.12 52603.21 88888.00 2024-01-20 06:02:03.408 020 15845.80 504.14 52603.17 88888.00 2024-01-20 06:02:03.908 020 15845.81 504.15 52603.17 88888.00 2024-01-20 06:02:04.408 020 15845.81 504.13 52603.19 88888.00 2024-01-20 06:02:04.908 020 15845.80 504.14 52603.15 88888.00 2024-01-20 06:02:05.408 020 15845.74 504.18 52603.18 88888.00 2024-01-20 06:02:05.908 020 15845.75 504.16 52603.19 88888.00 2024-01-20 06:02:06.408 020 15845.80 504.18 52603.19 88888.00 2024-01-20 06:02:06.908 020 15845.79 504.18 52603.21 88888.00 2024-01-20 06:02:07.408 020 15845.75 504.17 52603.20 88888.00 2024-01-20 06:02:07.908 020 15845.77 504.21 52603.17 88888.00 2024-01-20 06:02:08.408 020 15845.74 504.23 52603.17 88888.00 2024-01-20 06:02:08.908 020 15845.70 504.26 52603.19 88888.00 2024-01-20 06:02:09.408 020 15845.70 504.30 52603.17 88888.00 2024-01-20 06:02:09.908 020 15845.68 504.27 52603.18 88888.00 2024-01-20 06:02:10.408 020 15845.73 504.25 52603.13 88888.00 2024-01-20 06:02:10.908 020 15845.74 504.23 52603.15 88888.00 2024-01-20 06:02:11.408 020 15845.73 504.26 52603.20 88888.00 2024-01-20 06:02:11.908 020 15845.76 504.24 52603.21 88888.00 2024-01-20 06:02:12.408 020 15845.73 504.20 52603.17 88888.00 2024-01-20 06:02:12.908 020 15845.71 504.21 52603.17 88888.00 2024-01-20 06:02:13.408 020 15845.74 504.22 52603.12 88888.00 2024-01-20 06:02:13.908 020 15845.76 504.25 52603.18 88888.00 2024-01-20 06:02:14.408 020 15845.73 504.31 52603.20 88888.00 2024-01-20 06:02:14.908 020 15845.71 504.33 52603.21 88888.00 2024-01-20 06:02:15.408 020 15845.72 504.34 52603.21 88888.00 2024-01-20 06:02:15.908 020 15845.73 504.37 52603.22 88888.00 2024-01-20 06:02:16.408 020 15845.72 504.34 52603.23 88888.00 2024-01-20 06:02:16.908 020 15845.72 504.37 52603.21 88888.00 2024-01-20 06:02:17.408 020 15845.71 504.37 52603.19 88888.00 2024-01-20 06:02:17.908 020 15845.73 504.37 52603.21 88888.00 2024-01-20 06:02:18.408 020 15845.76 504.40 52603.20 88888.00 2024-01-20 06:02:18.908 020 15845.73 504.41 52603.24 88888.00 2024-01-20 06:02:19.408 020 15845.74 504.40 52603.26 88888.00 2024-01-20 06:02:19.908 020 15845.73 504.43 52603.25 88888.00 2024-01-20 06:02:20.408 020 15845.79 504.46 52603.22 88888.00 2024-01-20 06:02:20.908 020 15845.79 504.48 52603.19 88888.00 2024-01-20 06:02:21.408 020 15845.76 504.48 52603.24 88888.00 2024-01-20 06:02:21.908 020 15845.80 504.49 52603.22 88888.00 2024-01-20 06:02:22.408 020 15845.86 504.51 52603.19 88888.00 2024-01-20 06:02:22.908 020 15845.85 504.49 52603.20 88888.00 2024-01-20 06:02:23.408 020 15845.85 504.55 52603.21 88888.00 2024-01-20 06:02:24.408 020 15845.86 504.59 52603.21 88888.00 2024-01-20 06:02:24.908 020 15845.83 504.60 52603.28 88888.00 2024-01-20 06:02:25.408 020 15845.84 504.56 52603.24 88888.00 2024-01-20 06:02:25.908 020 15845.93 504.58 52603.19 88888.00 2024-01-20 06:02:26.408 020 15845.91 504.60 52603.21 88888.00 2024-01-20 06:02:26.908 020 15845.93 504.66 52603.23 88888.00 2024-01-20 06:02:27.408 020 15845.99 504.68 52603.24 88888.00 2024-01-20 06:02:27.908 020 15845.95 504.65 52603.22 88888.00 2024-01-20 06:02:28.408 020 15845.96 504.67 52603.20 88888.00 2024-01-20 06:02:28.908 020 15846.04 504.70 52603.22 88888.00 2024-01-20 06:02:29.408 020 15846.03 504.70 52603.22 88888.00 2024-01-20 06:02:29.908 020 15846.07 504.73 52603.23 88888.00 2024-01-20 06:02:30.408 020 15846.08 504.79 52603.25 88888.00 2024-01-20 06:02:30.908 020 15846.10 504.78 52603.24 88888.00 2024-01-20 06:02:31.408 020 15846.14 504.77 52603.22 88888.00 2024-01-20 06:02:31.908 020 15846.12 504.77 52603.19 88888.00 2024-01-20 06:02:32.408 020 15846.18 504.78 52603.17 88888.00 2024-01-20 06:02:32.908 020 15846.22 504.77 52603.14 88888.00 2024-01-20 06:02:33.408 020 15846.21 504.81 52603.11 88888.00 2024-01-20 06:02:34.408 020 15846.20 504.84 52603.17 88888.00 2024-01-20 06:02:34.908 020 15846.22 504.83 52603.13 88888.00 2024-01-20 06:02:35.408 020 15846.19 504.85 52603.15 88888.00 2024-01-20 06:02:35.908 020 15846.22 504.87 52603.11 88888.00 2024-01-20 06:02:36.408 020 15846.26 504.86 52603.11 88888.00 2024-01-20 06:02:36.908 020 15846.27 504.81 52603.10 88888.00 2024-01-20 06:02:37.408 020 15846.27 504.81 52603.08 88888.00 2024-01-20 06:02:37.908 020 15846.28 504.79 52603.08 88888.00 2024-01-20 06:02:38.408 020 15846.28 504.87 52603.08 88888.00 2024-01-20 06:02:38.908 020 15846.30 504.91 52603.06 88888.00 2024-01-20 06:02:39.408 020 15846.30 504.91 52603.07 88888.00 2024-01-20 06:02:39.908 020 15846.31 504.87 52603.08 88888.00 2024-01-20 06:02:40.408 020 15846.30 504.84 52603.15 88888.00 2024-01-20 06:02:40.908 020 15846.34 504.85 52603.17 88888.00 2024-01-20 06:02:41.408 020 15846.38 504.86 52603.13 88888.00 2024-01-20 06:02:41.908 020 15846.35 504.85 52603.08 88888.00 2024-01-20 06:02:42.408 020 15846.32 504.87 52603.12 88888.00 2024-01-20 06:02:42.908 020 15846.32 504.85 52603.12 88888.00 2024-01-20 06:02:43.408 020 15846.35 504.89 52603.12 88888.00 2024-01-20 06:02:44.408 020 15846.34 504.89 52603.13 88888.00 2024-01-20 06:02:44.908 020 15846.35 504.90 52603.13 88888.00 2024-01-20 06:02:45.408 020 15846.39 504.89 52603.12 88888.00 2024-01-20 06:02:45.908 020 15846.39 504.87 52603.12 88888.00 2024-01-20 06:02:46.408 020 15846.37 504.90 52603.13 88888.00 2024-01-20 06:02:46.908 020 15846.39 504.85 52603.10 88888.00 2024-01-20 06:02:47.408 020 15846.39 504.85 52603.08 88888.00 2024-01-20 06:02:47.908 020 15846.38 504.90 52603.05 88888.00 2024-01-20 06:02:48.408 020 15846.37 504.87 52603.02 88888.00 2024-01-20 06:02:48.908 020 15846.43 504.85 52603.07 88888.00 2024-01-20 06:02:49.408 020 15846.39 504.82 52603.05 88888.00 2024-01-20 06:02:49.908 020 15846.40 504.82 52603.05 88888.00 2024-01-20 06:02:50.408 020 15846.39 504.83 52603.03 88888.00 2024-01-20 06:02:50.908 020 15846.39 504.83 52603.01 88888.00 2024-01-20 06:02:51.408 020 15846.39 504.83 52603.01 88888.00 2024-01-20 06:02:51.908 020 15846.36 504.83 52603.04 88888.00 2024-01-20 06:02:52.408 020 15846.41 504.83 52603.03 88888.00 2024-01-20 06:02:52.908 020 15846.45 504.85 52603.06 88888.00 2024-01-20 06:02:53.408 020 15846.44 504.85 52603.06 88888.00 2024-01-20 06:02:53.908 020 15846.39 504.81 52603.02 88888.00 2024-01-20 06:02:54.408 020 15846.31 504.81 52602.95 88888.00 2024-01-20 06:02:54.908 020 15846.32 504.76 52602.93 88888.00 2024-01-20 06:02:55.408 020 15846.38 504.77 52602.97 88888.00 2024-01-20 06:02:55.908 020 15846.37 504.76 52602.95 88888.00 2024-01-20 06:02:56.408 020 15846.35 504.75 52602.92 88888.00 2024-01-20 06:02:56.908 020 15846.32 504.78 52602.92 88888.00 2024-01-20 06:02:57.408 020 15846.36 504.76 52602.93 88888.00 2024-01-20 06:02:57.908 020 15846.36 504.78 52602.92 88888.00 2024-01-20 06:02:58.408 020 15846.35 504.82 52602.98 88888.00 2024-01-20 06:02:58.908 020 15846.31 504.85 52602.97 88888.00 2024-01-20 06:02:59.408 020 15846.28 504.83 52602.95 88888.00 2024-01-20 06:02:59.908 020 15846.28 504.78 52602.97 88888.00 2024-01-20 06:03:00.408 020 15846.31 504.77 52602.94 88888.00 2024-01-20 06:03:00.908 020 15846.35 504.78 52602.93 88888.00 2024-01-20 06:03:01.408 020 15846.29 504.79 52602.93 88888.00 2024-01-20 06:03:01.908 020 15846.26 504.78 52602.91 88888.00 2024-01-20 06:03:02.408 020 15846.22 504.81 52602.88 88888.00 2024-01-20 06:03:02.908 020 15846.27 504.84 52602.89 88888.00 2024-01-20 06:03:03.408 020 15846.26 504.82 52602.92 88888.00 2024-01-20 06:03:03.908 020 15846.26 504.76 52602.90 88888.00 2024-01-20 06:03:04.408 020 15846.26 504.76 52602.89 88888.00 2024-01-20 06:03:04.908 020 15846.22 504.74 52602.95 88888.00 2024-01-20 06:03:05.408 020 15846.22 504.76 52602.97 88888.00 2024-01-20 06:03:05.908 020 15846.16 504.82 52602.94 88888.00 2024-01-20 06:03:06.408 020 15846.17 504.77 52602.91 88888.00 2024-01-20 06:03:06.908 020 15846.21 504.77 52602.88 88888.00 2024-01-20 06:03:07.408 020 15846.17 504.79 52602.94 88888.00 2024-01-20 06:03:07.908 020 15846.12 504.81 52602.98 88888.00 2024-01-20 06:03:08.408 020 15846.11 504.84 52602.93 88888.00 2024-01-20 06:03:08.908 020 15846.14 504.84 52602.86 88888.00 2024-01-20 06:03:09.408 020 15846.14 504.78 52602.85 88888.00 2024-01-20 06:03:09.908 020 15846.12 504.73 52602.87 88888.00 2024-01-20 06:03:10.408 020 15846.07 504.73 52602.86 88888.00 2024-01-20 06:03:10.908 020 15846.04 504.78 52602.89 88888.00 2024-01-20 06:03:11.408 020 15846.03 504.83 52602.94 88888.00 2024-01-20 06:03:11.908 020 15846.07 504.85 52602.94 88888.00 2024-01-20 06:03:12.408 020 15846.08 504.82 52602.91 88888.00 2024-01-20 06:03:12.908 020 15845.98 504.82 52602.86 88888.00 2024-01-20 06:03:13.408 020 15845.94 504.78 52602.83 88888.00 2024-01-20 06:03:13.908 020 15845.96 504.77 52602.82 88888.00 2024-01-20 06:03:14.408 020 15845.98 504.79 52602.84 88888.00 2024-01-20 06:03:14.908 020 15846.00 504.78 52602.88 88888.00 2024-01-20 06:03:15.408 020 15846.00 504.81 52602.85 88888.00 2024-01-20 06:03:15.908 020 15846.02 504.81 52602.89 88888.00 2024-01-20 06:03:16.408 020 15846.02 504.78 52602.86 88888.00 2024-01-20 06:03:16.908 020 15845.98 504.78 52602.84 88888.00 2024-01-20 06:03:17.408 020 15845.95 504.78 52602.88 88888.00 2024-01-20 06:03:17.908 020 15845.91 504.81 52602.92 88888.00 2024-01-20 06:03:18.408 020 15845.93 504.85 52602.97 88888.00 2024-01-20 06:03:18.908 020 15845.90 504.89 52602.97 88888.00 2024-01-20 06:03:19.408 020 15845.86 504.93 52602.88 88888.00 2024-01-20 06:03:19.908 020 15845.86 504.93 52602.88 88888.00 2024-01-20 06:03:20.408 020 15845.89 504.86 52602.87 88888.00 2024-01-20 06:03:20.908 020 15845.87 504.86 52602.83 88888.00 2024-01-20 06:03:21.408 020 15845.83 504.85 52602.85 88888.00 2024-01-20 06:03:21.908 020 15845.84 504.82 52602.75 88888.00 2024-01-20 06:03:22.408 020 15845.84 504.82 52602.78 88888.00 2024-01-20 06:03:22.908 020 15845.85 504.81 52602.79 88888.00 2024-01-20 06:03:23.408 020 15845.84 504.84 52602.81 88888.00 2024-01-20 06:03:23.908 020 15845.82 504.83 52602.81 88888.00 2024-01-20 06:03:24.408 020 15845.83 504.85 52602.82 88888.00 2024-01-20 06:03:24.908 020 15845.84 504.87 52602.81 88888.00 2024-01-20 06:03:25.408 020 15845.86 504.87 52602.80 88888.00 2024-01-20 06:03:25.908 020 15845.90 504.84 52602.81 88888.00 2024-01-20 06:03:26.408 020 15845.87 504.84 52602.83 88888.00 2024-01-20 06:03:26.908 020 15845.85 504.84 52602.84 88888.00 2024-01-20 06:03:27.408 020 15845.85 504.84 52602.85 88888.00 2024-01-20 06:03:27.908 020 15845.84 504.87 52602.82 88888.00 2024-01-20 06:03:28.408 020 15845.85 504.86 52602.83 88888.00 2024-01-20 06:03:28.908 020 15845.82 504.89 52602.81 88888.00 2024-01-20 06:03:29.408 020 15845.81 504.91 52602.80 88888.00 2024-01-20 06:03:29.908 020 15845.82 504.89 52602.82 88888.00 2024-01-20 06:03:30.408 020 15845.81 504.87 52602.82 88888.00 2024-01-20 06:03:30.908 020 15845.80 504.89 52602.81 88888.00 2024-01-20 06:03:31.408 020 15845.77 504.86 52602.78 88888.00 2024-01-20 06:03:31.908 020 15845.77 504.82 52602.77 88888.00 2024-01-20 06:03:32.408 020 15845.77 504.83 52602.74 88888.00 2024-01-20 06:03:32.908 020 15845.79 504.87 52602.78 88888.00 2024-01-20 06:03:33.408 020 15845.76 504.87 52602.77 88888.00 2024-01-20 06:03:33.908 020 15845.77 504.90 52602.71 88888.00 2024-01-20 06:03:34.408 020 15845.80 504.85 52602.68 88888.00 2024-01-20 06:03:34.908 020 15845.77 504.87 52602.67 88888.00 2024-01-20 06:03:35.908 020 15845.80 504.91 52602.72 88888.00 2024-01-20 06:03:36.408 020 15845.80 504.91 52602.72 88888.00 2024-01-20 06:03:36.908 020 15845.80 504.86 52602.74 88888.00 2024-01-20 06:03:37.408 020 15845.80 504.85 52602.75 88888.00 2024-01-20 06:03:37.908 020 15845.74 504.84 52602.73 88888.00 2024-01-20 06:03:38.408 020 15845.68 504.83 52602.69 88888.00 2024-01-20 06:03:38.908 020 15845.63 504.84 52602.70 88888.00 2024-01-20 06:03:39.408 020 15845.68 504.85 52602.70 88888.00 2024-01-20 06:03:39.908 020 15845.66 504.82 52602.69 88888.00 2024-01-20 06:03:40.408 020 15845.68 504.77 52602.69 88888.00 2024-01-20 06:03:40.908 020 15845.70 504.77 52602.68 88888.00 2024-01-20 06:03:41.408 020 15845.73 504.77 52602.64 88888.00 2024-01-20 06:03:41.908 020 15845.71 504.77 52602.64 88888.00 2024-01-20 06:03:42.408 020 15845.68 504.79 52602.62 88888.00 2024-01-20 06:03:42.908 020 15845.70 504.82 52602.62 88888.00 2024-01-20 06:03:43.408 020 15845.65 504.78 52602.61 88888.00 2024-01-20 06:03:43.908 020 15845.63 504.75 52602.60 88888.00 2024-01-20 06:03:44.408 020 15845.65 504.74 52602.55 88888.00 2024-01-20 06:03:44.908 020 15845.66 504.76 52602.58 88888.00 2024-01-20 06:03:45.408 020 15845.65 504.79 52602.55 88888.00 2024-01-20 06:03:45.908 020 15845.62 504.81 52602.54 88888.00 2024-01-20 06:03:46.408 020 15845.59 504.78 52602.54 88888.00 2024-01-20 06:03:46.908 020 15845.63 504.74 52602.50 88888.00 2024-01-20 06:03:47.408 020 15845.68 504.73 52602.47 88888.00 2024-01-20 06:03:47.908 020 15845.67 504.69 52602.52 88888.00 2024-01-20 06:03:48.408 020 15845.72 504.67 52602.49 88888.00 2024-01-20 06:03:48.908 020 15845.75 504.67 52602.50 88888.00 2024-01-20 06:03:49.408 020 15845.72 504.68 52602.49 88888.00 2024-01-20 06:03:49.908 020 15845.70 504.66 52602.52 88888.00 2024-01-20 06:03:50.408 020 15845.68 504.65 52602.46 88888.00 2024-01-20 06:03:50.908 020 15845.67 504.67 52602.48 88888.00 2024-01-20 06:03:51.408 020 15845.70 504.66 52602.44 88888.00 2024-01-20 06:03:51.908 020 15845.70 504.67 52602.36 88888.00 2024-01-20 06:03:52.408 020 15845.68 504.67 52602.34 88888.00 2024-01-20 06:03:52.908 020 15845.66 504.65 52602.36 88888.00 2024-01-20 06:03:53.408 020 15845.70 504.60 52602.36 88888.00 2024-01-20 06:03:53.908 020 15845.72 504.57 52602.37 88888.00 2024-01-20 06:03:54.408 020 15845.67 504.57 52602.34 88888.00 2024-01-20 06:03:54.908 020 15845.71 504.58 52602.37 88888.00 2024-01-20 06:03:55.908 020 15845.72 504.56 52602.27 88888.00 2024-01-20 06:03:56.408 020 15845.73 504.58 52602.24 88888.00 2024-01-20 06:03:56.908 020 15845.74 504.59 52602.22 88888.00 2024-01-20 06:03:57.408 020 15845.75 504.56 52602.21 88888.00 2024-01-20 06:03:57.908 020 15845.75 504.53 52602.23 88888.00 2024-01-20 06:03:58.408 020 15845.80 504.55 52602.22 88888.00 2024-01-20 06:03:58.908 020 15845.81 504.50 52602.22 88888.00 2024-01-20 06:03:59.408 020 15845.84 504.49 52602.21 88888.00 2024-01-20 06:03:59.908 020 15845.85 504.48 52602.17 88888.00 2024-01-20 06:04:00.408 020 15845.81 504.51 52602.21 88888.00 2024-01-20 06:04:00.909 020 15845.81 504.49 52602.20 88888.00 2024-01-20 06:04:01.409 020 15845.77 504.43 52602.13 88888.00 2024-01-20 06:04:01.909 020 15845.83 504.40 52602.11 88888.00 2024-01-20 06:04:02.409 020 15845.84 504.39 52602.09 88888.00 2024-01-20 06:04:02.909 020 15845.81 504.37 52602.10 88888.00 2024-01-20 06:04:03.909 020 15845.84 504.37 52602.11 88888.00 2024-01-20 06:04:04.409 020 15845.85 504.37 52602.12 88888.00 2024-01-20 06:04:04.909 020 15845.86 504.34 52602.12 88888.00 2024-01-20 06:04:05.909 020 15845.85 504.30 52602.09 88888.00 2024-01-20 06:04:06.409 020 15845.89 504.32 52602.09 88888.00 2024-01-20 06:04:06.909 020 15845.84 504.33 52602.07 88888.00 2024-01-20 06:04:07.409 020 15845.80 504.32 52602.09 88888.00 2024-01-20 06:04:07.909 020 15845.81 504.32 52602.04 88888.00 2024-01-20 06:04:08.409 020 15845.81 504.32 52602.00 88888.00 2024-01-20 06:04:08.909 020 15845.81 504.29 52601.98 88888.00 2024-01-20 06:04:09.409 020 15845.81 504.26 52602.00 88888.00 2024-01-20 06:04:09.909 020 15845.80 504.26 52602.02 88888.00 2024-01-20 06:04:10.409 020 15845.81 504.24 52602.04 88888.00 2024-01-20 06:04:10.909 020 15845.80 504.22 52602.05 88888.00 2024-01-20 06:04:11.409 020 15845.83 504.22 52602.02 88888.00 2024-01-20 06:04:11.909 020 15845.82 504.22 52601.99 88888.00 2024-01-20 06:04:12.409 020 15845.81 504.21 52601.99 88888.00 2024-01-20 06:04:12.909 020 15845.81 504.22 52601.97 88888.00 2024-01-20 06:04:13.409 020 15845.86 504.20 52601.98 88888.00 2024-01-20 06:04:13.909 020 15845.85 504.21 52601.99 88888.00 2024-01-20 06:04:14.409 020 15845.82 504.18 52602.02 88888.00 2024-01-20 06:04:14.909 020 15845.81 504.20 52602.04 88888.00 2024-01-20 06:04:15.409 020 15845.81 504.17 52602.03 88888.00 2024-01-20 06:04:15.909 020 15845.84 504.21 52602.00 88888.00 2024-01-20 06:04:16.409 020 15845.84 504.20 52602.02 88888.00 2024-01-20 06:04:16.909 020 15845.83 504.16 52602.02 88888.00 2024-01-20 06:04:17.409 020 15845.83 504.22 52601.98 88888.00 2024-01-20 06:04:17.909 020 15845.84 504.20 52601.94 88888.00 2024-01-20 06:04:18.409 020 15845.84 504.12 52601.96 88888.00 2024-01-20 06:04:18.909 020 15845.83 504.09 52601.99 88888.00 2024-01-20 06:04:19.409 020 15845.76 504.13 52602.03 88888.00 2024-01-20 06:04:19.909 020 15845.77 504.14 52602.00 88888.00 2024-01-20 06:04:20.409 020 15845.76 504.14 52601.97 88888.00 2024-01-20 06:04:20.909 020 15845.79 504.12 52601.92 88888.00 2024-01-20 06:04:21.409 020 15845.77 504.07 52601.89 88888.00 2024-01-20 06:04:21.909 020 15845.72 504.04 52601.92 88888.00 2024-01-20 06:04:22.409 020 15845.67 504.05 52601.98 88888.00 2024-01-20 06:04:22.909 020 15845.73 504.06 52602.02 88888.00 2024-01-20 06:04:23.409 020 15845.71 504.06 52602.02 88888.00 2024-01-20 06:04:23.909 020 15845.74 504.04 52602.04 88888.00 2024-01-20 06:04:24.409 020 15845.79 504.03 52602.04 88888.00 2024-01-20 06:04:24.909 020 15845.79 504.03 52602.04 88888.00 2024-01-20 06:04:25.409 020 15845.73 504.04 52602.06 88888.00 2024-01-20 06:04:25.909 020 15845.68 504.01 52602.05 88888.00 2024-01-20 06:04:26.409 020 15845.68 503.99 52602.03 88888.00 2024-01-20 06:04:26.909 020 15845.75 504.00 52601.99 88888.00 2024-01-20 06:04:27.409 020 15845.79 504.00 52602.01 88888.00 2024-01-20 06:04:27.909 020 15845.74 504.00 52602.00 88888.00 2024-01-20 06:04:28.409 020 15845.68 503.98 52601.98 88888.00 2024-01-20 06:04:28.909 020 15845.68 503.98 52601.94 88888.00 2024-01-20 06:04:29.409 020 15845.68 504.01 52601.96 88888.00 2024-01-20 06:04:29.909 020 15845.75 504.03 52601.92 88888.00 2024-01-20 06:04:30.409 020 15845.74 504.05 52601.90 88888.00 2024-01-20 06:04:30.909 020 15845.72 504.06 52601.93 88888.00 2024-01-20 06:04:31.409 020 15845.79 504.04 52602.00 88888.00 2024-01-20 06:04:31.909 020 15845.84 504.04 52602.02 88888.00 2024-01-20 06:04:32.409 020 15845.85 504.04 52601.97 88888.00 2024-01-20 06:04:32.909 020 15845.85 503.99 52601.93 88888.00 2024-01-20 06:04:33.409 020 15845.82 504.03 52601.96 88888.00 2024-01-20 06:04:33.909 020 15845.81 504.04 52601.87 88888.00 2024-01-20 06:04:34.409 020 15845.80 504.00 52601.90 88888.00 2024-01-20 06:04:34.909 020 15845.80 504.00 52601.86 88888.00 2024-01-20 06:04:35.409 020 15845.82 503.99 52601.85 88888.00 2024-01-20 06:04:35.909 020 15845.84 504.00 52601.89 88888.00 2024-01-20 06:04:36.409 020 15845.81 504.00 52601.89 88888.00 2024-01-20 06:04:36.909 020 15845.77 503.98 52601.91 88888.00 2024-01-20 06:04:37.409 020 15845.75 503.96 52601.87 88888.00 2024-01-20 06:04:37.909 020 15845.80 503.92 52601.86 88888.00 2024-01-20 06:04:38.409 020 15845.83 503.94 52601.85 88888.00 2024-01-20 06:04:38.909 020 15845.83 503.89 52601.83 88888.00 2024-01-20 06:04:39.409 020 15845.84 503.84 52601.86 88888.00 2024-01-20 06:04:39.909 020 15845.82 503.86 52601.85 88888.00 2024-01-20 06:04:40.409 020 15845.80 503.87 52601.84 88888.00 2024-01-20 06:04:40.909 020 15845.81 503.87 52601.81 88888.00 2024-01-20 06:04:41.409 020 15845.86 503.88 52601.78 88888.00 2024-01-20 06:04:41.909 020 15845.84 503.88 52601.80 88888.00 2024-01-20 06:04:42.409 020 15845.83 503.86 52601.78 88888.00 2024-01-20 06:04:42.909 020 15845.89 503.89 52601.77 88888.00 2024-01-20 06:04:43.409 020 15845.87 503.89 52601.76 88888.00 2024-01-20 06:04:43.909 020 15845.85 503.84 52601.72 88888.00 2024-01-20 06:04:44.409 020 15845.77 503.82 52601.76 88888.00 2024-01-20 06:04:44.909 020 15845.79 503.86 52601.72 88888.00 2024-01-20 06:04:45.409 020 15845.79 503.89 52601.70 88888.00 2024-01-20 06:04:45.909 020 15845.76 503.87 52601.70 88888.00 2024-01-20 06:04:46.409 020 15845.77 503.86 52601.70 88888.00 2024-01-20 06:04:47.409 020 15845.81 503.82 52601.70 88888.00 2024-01-20 06:04:47.909 020 15845.82 503.83 52601.71 88888.00 2024-01-20 06:04:48.409 020 15845.84 503.84 52601.69 88888.00 2024-01-20 06:04:48.909 020 15845.86 503.82 52601.70 88888.00 2024-01-20 06:04:49.409 020 15845.81 503.80 52601.68 88888.00 2024-01-20 06:04:49.909 020 15845.83 503.82 52601.67 88888.00 2024-01-20 06:04:50.409 020 15845.87 503.79 52601.70 88888.00 2024-01-20 06:04:50.909 020 15845.87 503.79 52601.67 88888.00 2024-01-20 06:04:51.409 020 15845.80 503.79 52601.61 88888.00 2024-01-20 06:04:51.909 020 15845.84 503.78 52601.61 88888.00 2024-01-20 06:04:52.409 020 15845.84 503.77 52601.58 88888.00 2024-01-20 06:04:52.909 020 15845.84 503.75 52601.60 88888.00 2024-01-20 06:04:53.409 020 15845.86 503.75 52601.65 88888.00 2024-01-20 06:04:53.909 020 15845.90 503.72 52601.68 88888.00 2024-01-20 06:04:54.409 020 15845.80 503.65 52601.65 88888.00 2024-01-20 06:04:54.909 020 15845.77 503.68 52601.62 88888.00 2024-01-20 06:04:55.409 020 15845.80 503.68 52601.61 88888.00 2024-01-20 06:04:55.909 020 15845.75 503.66 52601.66 88888.00 2024-01-20 06:04:56.409 020 15845.80 503.65 52601.63 88888.00 2024-01-20 06:04:57.409 020 15845.87 503.65 52601.62 88888.00 2024-01-20 06:04:57.909 020 15845.82 503.64 52601.61 88888.00 2024-01-20 06:04:58.409 020 15845.77 503.60 52601.59 88888.00 2024-01-20 06:04:58.909 020 15845.83 503.58 52601.60 88888.00 2024-01-20 06:04:59.409 020 15845.82 503.57 52601.53 88888.00 2024-01-20 06:04:59.909 020 15845.83 503.57 52601.52 88888.00 2024-01-20 06:05:00.409 020 15845.83 503.58 52601.59 88888.00 2024-01-20 06:05:00.909 020 15845.80 503.58 52601.60 88888.00 2024-01-20 06:05:01.409 020 15845.81 503.57 52601.59 88888.00 2024-01-20 06:05:01.909 020 15845.80 503.57 52601.60 88888.00 2024-01-20 06:05:02.409 020 15845.80 503.60 52601.58 88888.00 2024-01-20 06:05:02.909 020 15845.81 503.60 52601.58 88888.00 2024-01-20 06:05:03.409 020 15845.82 503.54 52601.54 88888.00 2024-01-20 06:05:03.909 020 15845.84 503.51 52601.56 88888.00 2024-01-20 06:05:04.409 020 15845.85 503.52 52601.59 88888.00 2024-01-20 06:05:04.909 020 15845.81 503.49 52601.62 88888.00 2024-01-20 06:05:05.409 020 15845.81 503.46 52601.64 88888.00 2024-01-20 06:05:05.909 020 15845.82 503.44 52601.59 88888.00 2024-01-20 06:05:06.409 020 15845.82 503.43 52601.59 88888.00 2024-01-20 06:05:06.909 020 15845.81 503.44 52601.56 88888.00 2024-01-20 06:05:07.409 020 15845.84 503.46 52601.56 88888.00 2024-01-20 06:05:07.909 020 15845.89 503.44 52601.57 88888.00 2024-01-20 06:05:08.409 020 15845.89 503.42 52601.59 88888.00 2024-01-20 06:05:08.909 020 15845.80 503.40 52601.58 88888.00 2024-01-20 06:05:09.409 020 15845.87 503.44 52601.59 88888.00 2024-01-20 06:05:09.909 020 15845.90 503.40 52601.60 88888.00 2024-01-20 06:05:10.409 020 15845.86 503.31 52601.59 88888.00 2024-01-20 06:05:10.909 020 15845.87 503.31 52601.68 88888.00 2024-01-20 06:05:11.409 020 15845.90 503.34 52601.66 88888.00 2024-01-20 06:05:11.909 020 15845.87 503.35 52601.57 88888.00 2024-01-20 06:05:12.409 020 15845.94 503.37 52601.62 88888.00 2024-01-20 06:05:12.909 020 15845.93 503.36 52601.61 88888.00 2024-01-20 06:05:13.409 020 15845.90 503.34 52601.60 88888.00 2024-01-20 06:05:13.909 020 15845.93 503.34 52601.62 88888.00 2024-01-20 06:05:14.409 020 15845.90 503.32 52601.59 88888.00 2024-01-20 06:05:14.909 020 15845.90 503.32 52601.57 88888.00 2024-01-20 06:05:15.409 020 15845.91 503.36 52601.59 88888.00 2024-01-20 06:05:15.909 020 15845.93 503.35 52601.54 88888.00 2024-01-20 06:05:16.409 020 15845.91 503.40 52601.57 88888.00 2024-01-20 06:05:16.909 020 15845.89 503.39 52601.59 88888.00 2024-01-20 06:05:17.409 020 15845.92 503.39 52601.60 88888.00 2024-01-20 06:05:17.909 020 15845.94 503.35 52601.61 88888.00 2024-01-20 06:05:18.409 020 15845.99 503.36 52601.68 88888.00 2024-01-20 06:05:18.909 020 15845.96 503.36 52601.63 88888.00 2024-01-20 06:05:19.409 020 15845.96 503.34 52601.59 88888.00 2024-01-20 06:05:19.909 020 15845.99 503.31 52601.59 88888.00 2024-01-20 06:05:20.409 020 15845.95 503.30 52601.62 88888.00 2024-01-20 06:05:20.909 020 15845.98 503.30 52601.63 88888.00 2024-01-20 06:05:21.409 020 15845.98 503.30 52601.62 88888.00 2024-01-20 06:05:21.909 020 15845.94 503.28 52601.59 88888.00 2024-01-20 06:05:22.409 020 15845.96 503.29 52601.58 88888.00 2024-01-20 06:05:22.909 020 15845.92 503.31 52601.60 88888.00 2024-01-20 06:05:23.409 020 15845.90 503.27 52601.59 88888.00 2024-01-20 06:05:23.909 020 15845.91 503.26 52601.57 88888.00 2024-01-20 06:05:24.409 020 15845.93 503.28 52601.59 88888.00 2024-01-20 06:05:24.909 020 15845.96 503.27 52601.59 88888.00 2024-01-20 06:05:25.409 020 15845.94 503.27 52601.60 88888.00 2024-01-20 06:05:25.909 020 15845.91 503.27 52601.60 88888.00 2024-01-20 06:05:26.409 020 15845.93 503.26 52601.61 88888.00 2024-01-20 06:05:26.909 020 15845.90 503.26 52601.59 88888.00 2024-01-20 06:05:27.409 020 15845.94 503.21 52601.58 88888.00 2024-01-20 06:05:27.909 020 15845.92 503.21 52601.65 88888.00 2024-01-20 06:05:28.409 020 15845.94 503.25 52601.69 88888.00 2024-01-20 06:05:28.909 020 15845.90 503.22 52601.60 88888.00 2024-01-20 06:05:29.409 020 15845.92 503.23 52601.64 88888.00 2024-01-20 06:05:29.909 020 15845.92 503.26 52601.67 88888.00 2024-01-20 06:05:30.409 020 15845.89 503.19 52601.67 88888.00 2024-01-20 06:05:30.909 020 15845.90 503.19 52601.63 88888.00 2024-01-20 06:05:31.409 020 15845.90 503.14 52601.62 88888.00 2024-01-20 06:05:31.909 020 15845.90 503.16 52601.62 88888.00 2024-01-20 06:05:32.409 020 15845.90 503.14 52601.60 88888.00 2024-01-20 06:05:32.909 020 15845.89 503.16 52601.58 88888.00 2024-01-20 06:05:33.409 020 15845.85 503.18 52601.57 88888.00 2024-01-20 06:05:33.909 020 15845.90 503.14 52601.56 88888.00 2024-01-20 06:05:34.409 020 15845.86 503.18 52601.58 88888.00 2024-01-20 06:05:34.909 020 15845.94 503.18 52601.57 88888.00 2024-01-20 06:05:35.409 020 15845.94 503.14 52601.54 88888.00 2024-01-20 06:05:35.909 020 15845.90 503.18 52601.56 88888.00 2024-01-20 06:05:36.409 020 15845.92 503.20 52601.58 88888.00 2024-01-20 06:05:36.909 020 15845.90 503.25 52601.59 88888.00 2024-01-20 06:05:37.409 020 15845.91 503.28 52601.57 88888.00 2024-01-20 06:05:37.909 020 15845.94 503.25 52601.59 88888.00 2024-01-20 06:05:38.409 020 15845.95 503.20 52601.62 88888.00 2024-01-20 06:05:38.909 020 15845.96 503.22 52601.58 88888.00 2024-01-20 06:05:39.409 020 15845.96 503.21 52601.54 88888.00 2024-01-20 06:05:39.909 020 15845.95 503.17 52601.57 88888.00 2024-01-20 06:05:40.409 020 15845.98 503.16 52601.60 88888.00 2024-01-20 06:05:40.909 020 15845.93 503.16 52601.60 88888.00 2024-01-20 06:05:41.409 020 15845.92 503.18 52601.60 88888.00 2024-01-20 06:05:41.909 020 15845.95 503.13 52601.59 88888.00 2024-01-20 06:05:42.409 020 15845.94 503.12 52601.57 88888.00 2024-01-20 06:05:42.909 020 15845.94 503.16 52601.59 88888.00 2024-01-20 06:05:43.409 020 15845.99 503.19 52601.59 88888.00 2024-01-20 06:05:43.909 020 15845.99 503.18 52601.61 88888.00 2024-01-20 06:05:44.409 020 15845.98 503.17 52601.61 88888.00 2024-01-20 06:05:44.909 020 15845.99 503.18 52601.66 88888.00 2024-01-20 06:05:45.409 020 15845.99 503.16 52601.63 88888.00 2024-01-20 06:05:45.909 020 15846.01 503.19 52601.57 88888.00 2024-01-20 06:05:46.409 020 15846.00 503.19 52601.61 88888.00 2024-01-20 06:05:46.909 020 15846.00 503.19 52601.61 88888.00 2024-01-20 06:05:47.409 020 15846.01 503.19 52601.60 88888.00 2024-01-20 06:05:47.909 020 15846.03 503.19 52601.62 88888.00 2024-01-20 06:05:48.409 020 15845.98 503.14 52601.60 88888.00 2024-01-20 06:05:48.909 020 15845.98 503.16 52601.65 88888.00 2024-01-20 06:05:49.409 020 15845.99 503.17 52601.69 88888.00 2024-01-20 06:05:49.909 020 15845.93 503.13 52601.61 88888.00 2024-01-20 06:05:50.409 020 15845.95 503.19 52601.59 88888.00 2024-01-20 06:05:50.909 020 15845.98 503.17 52601.60 88888.00 2024-01-20 06:05:51.409 020 15845.98 503.16 52601.63 88888.00 2024-01-20 06:05:51.909 020 15845.99 503.12 52601.63 88888.00 2024-01-20 06:05:52.409 020 15845.93 503.12 52601.63 88888.00 2024-01-20 06:05:52.909 020 15845.92 503.13 52601.60 88888.00 2024-01-20 06:05:53.409 020 15845.93 503.13 52601.60 88888.00 2024-01-20 06:05:53.909 020 15845.98 503.16 52601.58 88888.00 2024-01-20 06:05:54.409 020 15845.96 503.13 52601.63 88888.00 2024-01-20 06:05:54.909 020 15845.91 503.10 52601.62 88888.00 2024-01-20 06:05:55.409 020 15845.91 503.12 52601.57 88888.00 2024-01-20 06:05:55.909 020 15845.94 503.09 52601.56 88888.00 2024-01-20 06:05:56.409 020 15845.93 503.01 52601.56 88888.00 2024-01-20 06:05:56.909 020 15845.91 502.97 52601.58 88888.00 2024-01-20 06:05:57.409 020 15845.93 502.95 52601.54 88888.00 2024-01-20 06:05:57.909 020 15845.93 502.99 52601.56 88888.00 2024-01-20 06:05:58.409 020 15845.94 503.01 52601.54 88888.00 2024-01-20 06:05:58.909 020 15845.93 502.96 52601.56 88888.00 2024-01-20 06:05:59.409 020 15845.90 502.95 52601.58 88888.00 2024-01-20 06:05:59.909 020 15845.87 503.01 52601.58 88888.00 2024-01-20 06:06:00.409 020 15845.98 503.00 52601.54 88888.00 2024-01-20 06:06:00.909 020 15845.99 503.00 52601.54 88888.00 2024-01-20 06:06:01.409 020 15845.95 503.01 52601.53 88888.00 2024-01-20 06:06:01.909 020 15845.94 503.00 52601.51 88888.00 2024-01-20 06:06:02.409 020 15845.96 503.02 52601.52 88888.00 2024-01-20 06:06:02.909 020 15846.00 502.99 52601.54 88888.00 2024-01-20 06:06:03.409 020 15846.02 503.01 52601.56 88888.00 2024-01-20 06:06:03.909 020 15845.98 503.01 52601.53 88888.00 2024-01-20 06:06:04.409 020 15845.98 503.00 52601.51 88888.00 2024-01-20 06:06:04.909 020 15846.01 502.97 52601.51 88888.00 2024-01-20 06:06:05.409 020 15846.02 502.95 52601.51 88888.00 2024-01-20 06:06:05.909 020 15845.95 502.91 52601.51 88888.00 2024-01-20 06:06:06.909 020 15845.95 502.91 52601.50 88888.00 2024-01-20 06:06:07.409 020 15845.96 502.89 52601.48 88888.00 2024-01-20 06:06:07.909 020 15845.95 502.91 52601.47 88888.00 2024-01-20 06:06:08.909 020 15845.98 502.89 52601.43 88888.00 2024-01-20 06:06:09.409 020 15845.95 502.85 52601.43 88888.00 2024-01-20 06:06:09.909 020 15845.95 502.86 52601.43 88888.00 2024-01-20 06:06:10.409 020 15846.02 502.86 52601.44 88888.00 2024-01-20 06:06:10.909 020 15845.96 502.84 52601.42 88888.00 2024-01-20 06:06:11.409 020 15845.98 502.83 52601.38 88888.00 2024-01-20 06:06:11.909 020 15845.99 502.82 52601.33 88888.00 2024-01-20 06:06:12.409 020 15845.99 502.76 52601.38 88888.00 2024-01-20 06:06:12.909 020 15846.00 502.77 52601.42 88888.00 2024-01-20 06:06:13.409 020 15845.99 502.80 52601.44 88888.00 2024-01-20 06:06:13.909 020 15845.98 502.82 52601.44 88888.00 2024-01-20 06:06:14.409 020 15845.96 502.76 52601.41 88888.00 2024-01-20 06:06:14.909 020 15845.98 502.74 52601.33 88888.00 2024-01-20 06:06:15.409 020 15845.94 502.77 52601.36 88888.00 2024-01-20 06:06:15.909 020 15845.94 502.77 52601.39 88888.00 2024-01-20 06:06:16.409 020 15845.94 502.75 52601.43 88888.00 2024-01-20 06:06:16.909 020 15845.98 502.71 52601.46 88888.00 2024-01-20 06:06:17.409 020 15845.94 502.76 52601.49 88888.00 2024-01-20 06:06:17.909 020 15846.00 502.77 52601.46 88888.00 2024-01-20 06:06:18.409 020 15845.99 502.76 52601.41 88888.00 2024-01-20 06:06:18.909 020 15845.93 502.73 52601.45 88888.00 2024-01-20 06:06:19.409 020 15845.91 502.71 52601.46 88888.00 2024-01-20 06:06:19.909 020 15845.90 502.71 52601.38 88888.00 2024-01-20 06:06:20.409 020 15845.90 502.67 52601.38 88888.00 2024-01-20 06:06:20.909 020 15845.93 502.66 52601.37 88888.00 2024-01-20 06:06:21.409 020 15845.94 502.65 52601.37 88888.00 2024-01-20 06:06:21.909 020 15845.91 502.62 52601.38 88888.00 2024-01-20 06:06:22.409 020 15845.92 502.62 52601.37 88888.00 2024-01-20 06:06:22.909 020 15845.93 502.62 52601.34 88888.00 2024-01-20 06:06:23.409 020 15845.95 502.62 52601.36 88888.00 2024-01-20 06:06:23.909 020 15845.95 502.65 52601.33 88888.00 2024-01-20 06:06:24.409 020 15845.93 502.62 52601.33 88888.00 2024-01-20 06:06:24.909 020 15845.93 502.61 52601.33 88888.00 2024-01-20 06:06:25.409 020 15845.94 502.59 52601.33 88888.00 2024-01-20 06:06:25.909 020 15845.93 502.58 52601.39 88888.00 2024-01-20 06:06:26.409 020 15845.92 502.58 52601.36 88888.00 2024-01-20 06:06:26.909 020 15845.96 502.56 52601.33 88888.00 2024-01-20 06:06:27.409 020 15846.00 502.59 52601.39 88888.00 2024-01-20 06:06:27.909 020 15845.96 502.59 52601.39 88888.00 2024-01-20 06:06:28.409 020 15845.93 502.54 52601.36 88888.00 2024-01-20 06:06:28.909 020 15845.94 502.53 52601.40 88888.00 2024-01-20 06:06:29.409 020 15845.92 502.50 52601.43 88888.00 2024-01-20 06:06:29.909 020 15845.93 502.49 52601.42 88888.00 2024-01-20 06:06:30.409 020 15845.96 502.56 52601.38 88888.00 2024-01-20 06:06:30.909 020 15845.93 502.57 52601.38 88888.00 2024-01-20 06:06:31.409 020 15845.92 502.53 52601.40 88888.00 2024-01-20 06:06:31.909 020 15845.95 502.50 52601.39 88888.00 2024-01-20 06:06:32.409 020 15845.93 502.48 52601.38 88888.00 2024-01-20 06:06:32.909 020 15845.94 502.50 52601.39 88888.00 2024-01-20 06:06:33.409 020 15845.96 502.51 52601.38 88888.00 2024-01-20 06:06:33.909 020 15846.00 502.50 52601.38 88888.00 2024-01-20 06:06:34.409 020 15845.94 502.43 52601.37 88888.00 2024-01-20 06:06:34.909 020 15845.94 502.44 52601.32 88888.00 2024-01-20 06:06:35.409 020 15845.89 502.48 52601.34 88888.00 2024-01-20 06:06:35.909 020 15845.83 502.45 52601.34 88888.00 2024-01-20 06:06:36.409 020 15845.87 502.42 52601.31 88888.00 2024-01-20 06:06:36.909 020 15845.89 502.36 52601.37 88888.00 2024-01-20 06:06:37.409 020 15845.91 502.34 52601.39 88888.00 2024-01-20 06:06:37.909 020 15845.90 502.39 52601.40 88888.00 2024-01-20 06:06:38.409 020 15845.92 502.39 52601.37 88888.00 2024-01-20 06:06:38.909 020 15845.87 502.37 52601.28 88888.00 2024-01-20 06:06:39.409 020 15845.86 502.39 52601.29 88888.00 2024-01-20 06:06:39.909 020 15845.93 502.40 52601.29 88888.00 2024-01-20 06:06:40.409 020 15845.91 502.39 52601.31 88888.00 2024-01-20 06:06:40.909 020 15845.90 502.34 52601.30 88888.00 2024-01-20 06:06:41.409 020 15845.89 502.32 52601.33 88888.00 2024-01-20 06:06:41.909 020 15845.87 502.32 52601.36 88888.00 2024-01-20 06:06:42.409 020 15845.83 502.27 52601.36 88888.00 2024-01-20 06:06:42.909 020 15845.86 502.30 52601.28 88888.00 2024-01-20 06:06:43.409 020 15845.85 502.27 52601.31 88888.00 2024-01-20 06:06:43.909 020 15845.83 502.24 52601.38 88888.00 2024-01-20 06:06:44.409 020 15845.84 502.26 52601.39 88888.00 2024-01-20 06:06:44.909 020 15845.82 502.27 52601.34 88888.00 2024-01-20 06:06:45.409 020 15845.83 502.30 52601.33 88888.00 2024-01-20 06:06:45.909 020 15845.83 502.26 52601.39 88888.00 2024-01-20 06:06:46.409 020 15845.85 502.26 52601.36 88888.00 2024-01-20 06:06:46.909 020 15845.87 502.24 52601.36 88888.00 2024-01-20 06:06:47.409 020 15845.86 502.23 52601.37 88888.00 2024-01-20 06:06:47.909 020 15845.83 502.23 52601.38 88888.00 2024-01-20 06:06:48.409 020 15845.87 502.22 52601.32 88888.00 2024-01-20 06:06:48.909 020 15845.84 502.22 52601.29 88888.00 2024-01-20 06:06:49.409 020 15845.82 502.23 52601.32 88888.00 2024-01-20 06:06:49.909 020 15845.81 502.22 52601.32 88888.00 2024-01-20 06:06:50.409 020 15845.83 502.22 52601.29 88888.00 2024-01-20 06:06:50.909 020 15845.85 502.22 52601.33 88888.00 2024-01-20 06:06:51.409 020 15845.85 502.21 52601.36 88888.00 2024-01-20 06:06:51.909 020 15845.85 502.16 52601.36 88888.00 2024-01-20 06:06:52.409 020 15845.85 502.17 52601.31 88888.00 2024-01-20 06:06:52.909 020 15845.82 502.15 52601.32 88888.00 2024-01-20 06:06:53.409 020 15845.81 502.14 52601.29 88888.00 2024-01-20 06:06:53.909 020 15845.81 502.13 52601.30 88888.00 2024-01-20 06:06:54.409 020 15845.83 502.14 52601.31 88888.00 2024-01-20 06:06:54.909 020 15845.85 502.13 52601.28 88888.00 2024-01-20 06:06:55.409 020 15845.86 502.14 52601.31 88888.00 2024-01-20 06:06:55.909 020 15845.90 502.18 52601.32 88888.00 2024-01-20 06:06:56.409 020 15845.91 502.14 52601.29 88888.00 2024-01-20 06:06:56.909 020 15845.91 502.11 52601.27 88888.00 2024-01-20 06:06:57.409 020 15845.91 502.09 52601.29 88888.00 2024-01-20 06:06:57.909 020 15845.90 502.08 52601.37 88888.00 2024-01-20 06:06:58.409 020 15845.93 502.09 52601.37 88888.00 2024-01-20 06:06:58.909 020 15845.92 502.11 52601.37 88888.00 2024-01-20 06:06:59.409 020 15845.94 502.10 52601.37 88888.00 2024-01-20 06:07:00.409 020 15845.90 502.06 52601.27 88888.00 2024-01-20 06:07:00.909 020 15845.89 502.07 52601.30 88888.00 2024-01-20 06:07:01.409 020 15845.92 502.06 52601.28 88888.00 2024-01-20 06:07:01.909 020 15845.90 502.04 52601.30 88888.00 2024-01-20 06:07:02.409 020 15845.92 502.04 52601.37 88888.00 2024-01-20 06:07:02.909 020 15845.90 502.06 52601.39 88888.00 2024-01-20 06:07:03.409 020 15845.87 502.04 52601.31 88888.00 2024-01-20 06:07:03.909 020 15845.94 502.02 52601.28 88888.00 2024-01-20 06:07:04.409 020 15845.95 501.99 52601.26 88888.00 2024-01-20 06:07:04.909 020 15846.00 501.96 52601.29 88888.00 2024-01-20 06:07:05.409 020 15846.01 501.98 52601.29 88888.00 2024-01-20 06:07:05.909 020 15846.02 501.98 52601.36 88888.00 2024-01-20 06:07:06.409 020 15846.04 501.99 52601.39 88888.00 2024-01-20 06:07:06.909 020 15846.01 501.99 52601.39 88888.00 2024-01-20 06:07:07.409 020 15846.00 501.98 52601.37 88888.00 2024-01-20 06:07:07.909 020 15845.94 502.00 52601.28 88888.00 2024-01-20 06:07:08.409 020 15845.94 501.98 52601.29 88888.00 2024-01-20 06:07:08.909 020 15845.96 501.99 52601.32 88888.00 2024-01-20 06:07:09.409 020 15845.92 502.01 52601.34 88888.00 2024-01-20 06:07:10.409 020 15846.00 501.96 52601.30 88888.00 2024-01-20 06:07:10.909 020 15845.93 501.93 52601.34 88888.00 2024-01-20 06:07:11.409 020 15845.94 501.95 52601.32 88888.00 2024-01-20 06:07:11.909 020 15846.00 501.96 52601.38 88888.00 2024-01-20 06:07:12.409 020 15845.96 501.95 52601.38 88888.00 2024-01-20 06:07:12.909 020 15845.99 501.95 52601.33 88888.00 2024-01-20 06:07:13.409 020 15846.00 501.99 52601.30 88888.00 2024-01-20 06:07:13.909 020 15845.99 501.98 52601.32 88888.00 2024-01-20 06:07:14.409 020 15845.99 501.95 52601.39 88888.00 2024-01-20 06:07:14.909 020 15845.99 501.91 52601.39 88888.00 2024-01-20 06:07:15.409 020 15846.03 501.89 52601.37 88888.00 2024-01-20 06:07:15.909 020 15846.04 501.90 52601.36 88888.00 2024-01-20 06:07:16.409 020 15846.02 501.90 52601.34 88888.00 2024-01-20 06:07:16.909 020 15845.98 501.88 52601.39 88888.00 2024-01-20 06:07:17.409 020 15845.99 501.88 52601.42 88888.00 2024-01-20 06:07:17.909 020 15846.04 501.84 52601.40 88888.00 2024-01-20 06:07:18.409 020 15846.09 501.85 52601.36 88888.00 2024-01-20 06:07:18.909 020 15846.12 501.84 52601.39 88888.00 2024-01-20 06:07:19.409 020 15846.10 501.81 52601.41 88888.00 2024-01-20 06:07:19.909 020 15846.03 501.81 52601.37 88888.00 2024-01-20 06:07:20.409 020 15846.04 501.81 52601.33 88888.00 2024-01-20 06:07:20.909 020 15846.05 501.80 52601.29 88888.00 2024-01-20 06:07:21.409 020 15846.10 501.79 52601.31 88888.00 2024-01-20 06:07:21.909 020 15846.10 501.73 52601.34 88888.00 2024-01-20 06:07:22.409 020 15846.07 501.74 52601.31 88888.00 2024-01-20 06:07:22.909 020 15846.05 501.84 52601.31 88888.00 2024-01-20 06:07:23.409 020 15846.07 501.83 52601.30 88888.00 2024-01-20 06:07:23.909 020 15846.12 501.82 52601.30 88888.00 2024-01-20 06:07:24.409 020 15846.11 501.83 52601.33 88888.00 2024-01-20 06:07:24.909 020 15846.20 501.83 52601.37 88888.00 2024-01-20 06:07:25.409 020 15846.18 501.81 52601.33 88888.00 2024-01-20 06:07:25.909 020 15846.13 501.82 52601.36 88888.00 2024-01-20 06:07:26.409 020 15846.14 501.82 52601.40 88888.00 2024-01-20 06:07:26.909 020 15846.20 501.83 52601.40 88888.00 2024-01-20 06:07:27.409 020 15846.21 501.82 52601.37 88888.00 2024-01-20 06:07:27.909 020 15846.21 501.83 52601.37 88888.00 2024-01-20 06:07:28.409 020 15846.23 501.83 52601.33 88888.00 2024-01-20 06:07:28.909 020 15846.21 501.79 52601.34 88888.00 2024-01-20 06:07:29.409 020 15846.20 501.76 52601.34 88888.00 2024-01-20 06:07:29.909 020 15846.20 501.79 52601.33 88888.00 2024-01-20 06:07:30.409 020 15846.23 501.76 52601.31 88888.00 2024-01-20 06:07:30.909 020 15846.29 501.76 52601.31 88888.00 2024-01-20 06:07:31.409 020 15846.35 501.76 52601.28 88888.00 2024-01-20 06:07:31.909 020 15846.32 501.73 52601.32 88888.00 2024-01-20 06:07:32.409 020 15846.32 501.72 52601.32 88888.00 2024-01-20 06:07:32.909 020 15846.32 501.68 52601.31 88888.00 2024-01-20 06:07:33.409 020 15846.32 501.64 52601.32 88888.00 2024-01-20 06:07:33.909 020 15846.36 501.64 52601.37 88888.00 2024-01-20 06:07:34.409 020 15846.34 501.64 52601.40 88888.00 2024-01-20 06:07:34.909 020 15846.35 501.67 52601.32 88888.00 2024-01-20 06:07:35.409 020 15846.31 501.72 52601.27 88888.00 2024-01-20 06:07:35.909 020 15846.34 501.76 52601.36 88888.00 2024-01-20 06:07:36.409 020 15846.35 501.76 52601.40 88888.00 2024-01-20 06:07:36.909 020 15846.37 501.75 52601.42 88888.00 2024-01-20 06:07:37.409 020 15846.34 501.71 52601.40 88888.00 2024-01-20 06:07:37.909 020 15846.38 501.68 52601.41 88888.00 2024-01-20 06:07:38.409 020 15846.40 501.67 52601.41 88888.00 2024-01-20 06:07:38.909 020 15846.40 501.65 52601.40 88888.00 2024-01-20 06:07:39.409 020 15846.40 501.64 52601.37 88888.00 2024-01-20 06:07:39.909 020 15846.43 501.67 52601.36 88888.00 2024-01-20 06:07:40.409 020 15846.40 501.65 52601.36 88888.00 2024-01-20 06:07:40.909 020 15846.41 501.62 52601.38 88888.00 2024-01-20 06:07:41.409 020 15846.47 501.63 52601.40 88888.00 2024-01-20 06:07:41.909 020 15846.53 501.65 52601.37 88888.00 2024-01-20 06:07:42.409 020 15846.53 501.63 52601.33 88888.00 2024-01-20 06:07:42.909 020 15846.48 501.61 52601.27 88888.00 2024-01-20 06:07:43.409 020 15846.49 501.63 52601.27 88888.00 2024-01-20 06:07:43.909 020 15846.53 501.62 52601.30 88888.00 2024-01-20 06:07:44.409 020 15846.52 501.59 52601.33 88888.00 2024-01-20 06:07:44.909 020 15846.53 501.61 52601.32 88888.00 2024-01-20 06:07:45.409 020 15846.55 501.62 52601.28 88888.00 2024-01-20 06:07:45.909 020 15846.56 501.64 52601.30 88888.00 2024-01-20 06:07:46.409 020 15846.54 501.63 52601.34 88888.00 2024-01-20 06:07:46.909 020 15846.63 501.59 52601.37 88888.00 2024-01-20 06:07:47.409 020 15846.62 501.59 52601.38 88888.00 2024-01-20 06:07:47.909 020 15846.63 501.59 52601.43 88888.00 2024-01-20 06:07:48.409 020 15846.64 501.59 52601.39 88888.00 2024-01-20 06:07:48.909 020 15846.62 501.62 52601.38 88888.00 2024-01-20 06:07:49.409 020 15846.67 501.58 52601.36 88888.00 2024-01-20 06:07:49.909 020 15846.67 501.61 52601.37 88888.00 2024-01-20 06:07:50.409 020 15846.66 501.64 52601.38 88888.00 2024-01-20 06:07:50.909 020 15846.71 501.63 52601.38 88888.00 2024-01-20 06:07:51.409 020 15846.74 501.66 52601.40 88888.00 2024-01-20 06:07:51.909 020 15846.75 501.66 52601.38 88888.00 2024-01-20 06:07:52.409 020 15846.72 501.64 52601.37 88888.00 2024-01-20 06:07:52.909 020 15846.70 501.63 52601.33 88888.00 2024-01-20 06:07:53.409 020 15846.72 501.65 52601.30 88888.00 2024-01-20 06:07:53.909 020 15846.75 501.64 52601.32 88888.00 2024-01-20 06:07:54.409 020 15846.76 501.63 52601.36 88888.00 2024-01-20 06:07:54.909 020 15846.83 501.62 52601.41 88888.00 2024-01-20 06:07:55.409 020 15846.84 501.67 52601.40 88888.00 2024-01-20 06:07:55.909 020 15846.82 501.68 52601.46 88888.00 2024-01-20 06:07:56.409 020 15846.77 501.62 52601.41 88888.00 2024-01-20 06:07:56.909 020 15846.77 501.61 52601.41 88888.00 2024-01-20 06:07:57.409 020 15846.79 501.61 52601.47 88888.00 2024-01-20 06:07:57.909 020 15846.85 501.57 52601.45 88888.00 2024-01-20 06:07:58.409 020 15846.84 501.58 52601.37 88888.00 2024-01-20 06:07:58.909 020 15846.88 501.61 52601.39 88888.00 2024-01-20 06:07:59.409 020 15846.85 501.59 52601.39 88888.00 2024-01-20 06:07:59.909 020 15846.84 501.55 52601.41 88888.00 2024-01-20 06:08:00.409 020 15846.89 501.58 52601.39 88888.00 2024-01-20 06:08:00.909 020 15846.89 501.59 52601.34 88888.00 2024-01-20 06:08:01.409 020 15846.84 501.58 52601.32 88888.00 2024-01-20 06:08:01.909 020 15846.86 501.57 52601.32 88888.00 2024-01-20 06:08:02.409 020 15846.84 501.55 52601.37 88888.00 2024-01-20 06:08:02.909 020 15846.89 501.58 52601.39 88888.00 2024-01-20 06:08:03.409 020 15846.90 501.57 52601.39 88888.00 2024-01-20 06:08:03.909 020 15846.93 501.57 52601.37 88888.00 2024-01-20 06:08:04.409 020 15846.95 501.55 52601.40 88888.00 2024-01-20 06:08:04.909 020 15846.97 501.57 52601.42 88888.00 2024-01-20 06:08:05.410 020 15846.95 501.57 52601.42 88888.00 2024-01-20 06:08:05.910 020 15846.98 501.56 52601.45 88888.00 2024-01-20 06:08:06.410 020 15846.92 501.53 52601.42 88888.00 2024-01-20 06:08:06.910 020 15846.88 501.54 52601.47 88888.00 2024-01-20 06:08:07.410 020 15846.92 501.52 52601.48 88888.00 2024-01-20 06:08:07.910 020 15846.93 501.50 52601.43 88888.00 2024-01-20 06:08:08.410 020 15846.97 501.53 52601.38 88888.00 2024-01-20 06:08:08.910 020 15847.01 501.48 52601.39 88888.00 2024-01-20 06:08:09.410 020 15847.02 501.45 52601.42 88888.00 2024-01-20 06:08:09.910 020 15846.99 501.47 52601.44 88888.00 2024-01-20 06:08:10.410 020 15846.98 501.49 52601.45 88888.00 2024-01-20 06:08:10.910 020 15846.93 501.50 52601.43 88888.00 2024-01-20 06:08:11.410 020 15846.98 501.50 52601.43 88888.00 2024-01-20 06:08:11.910 020 15847.04 501.50 52601.47 88888.00 2024-01-20 06:08:12.410 020 15847.07 501.49 52601.51 88888.00 2024-01-20 06:08:12.910 020 15847.04 501.48 52601.49 88888.00 2024-01-20 06:08:13.410 020 15847.04 501.52 52601.47 88888.00 2024-01-20 06:08:13.910 020 15847.03 501.53 52601.49 88888.00 2024-01-20 06:08:14.410 020 15847.06 501.55 52601.42 88888.00 2024-01-20 06:08:14.910 020 15847.03 501.53 52601.45 88888.00 2024-01-20 06:08:15.410 020 15847.01 501.53 52601.49 88888.00 2024-01-20 06:08:15.910 020 15847.02 501.52 52601.48 88888.00 2024-01-20 06:08:16.410 020 15846.99 501.50 52601.52 88888.00 2024-01-20 06:08:16.910 020 15847.00 501.50 52601.51 88888.00 2024-01-20 06:08:17.410 020 15847.02 501.49 52601.47 88888.00 2024-01-20 06:08:17.910 020 15847.00 501.46 52601.42 88888.00 2024-01-20 06:08:18.410 020 15847.01 501.48 52601.49 88888.00 2024-01-20 06:08:18.910 020 15847.01 501.48 52601.54 88888.00 2024-01-20 06:08:19.410 020 15846.98 501.49 52601.59 88888.00 2024-01-20 06:08:19.910 020 15847.00 501.50 52601.61 88888.00 2024-01-20 06:08:20.410 020 15847.02 501.47 52601.53 88888.00 2024-01-20 06:08:20.910 020 15846.99 501.46 52601.50 88888.00 2024-01-20 06:08:22.410 020 15846.92 501.39 52601.49 88888.00 2024-01-20 06:08:22.910 020 15846.94 501.44 52601.50 88888.00 2024-01-20 06:08:23.410 020 15846.90 501.47 52601.48 88888.00 2024-01-20 06:08:23.910 020 15846.89 501.50 52601.52 88888.00 2024-01-20 06:08:24.410 020 15846.93 501.48 52601.48 88888.00 2024-01-20 06:08:24.910 020 15846.94 501.47 52601.47 88888.00 2024-01-20 06:08:25.410 020 15846.95 501.44 52601.50 88888.00 2024-01-20 06:08:25.910 020 15846.91 501.45 52601.52 88888.00 2024-01-20 06:08:26.410 020 15846.90 501.42 52601.54 88888.00 2024-01-20 06:08:26.910 020 15846.89 501.38 52601.51 88888.00 2024-01-20 06:08:27.410 020 15846.84 501.35 52601.56 88888.00 2024-01-20 06:08:27.910 020 15846.84 501.36 52601.53 88888.00 2024-01-20 06:08:28.410 020 15846.84 501.33 52601.50 88888.00 2024-01-20 06:08:28.910 020 15846.85 501.35 52601.47 88888.00 2024-01-20 06:08:29.410 020 15846.81 501.38 52601.46 88888.00 2024-01-20 06:08:29.910 020 15846.79 501.38 52601.48 88888.00 2024-01-20 06:08:30.410 020 15846.82 501.39 52601.46 88888.00 2024-01-20 06:08:30.910 020 15846.77 501.40 52601.44 88888.00 2024-01-20 06:08:31.910 020 15846.86 501.32 52601.47 88888.00 2024-01-20 06:08:32.410 020 15846.80 501.30 52601.45 88888.00 2024-01-20 06:08:32.910 020 15846.79 501.28 52601.44 88888.00 2024-01-20 06:08:33.410 020 15846.82 501.29 52601.47 88888.00 2024-01-20 06:08:33.910 020 15846.84 501.30 52601.47 88888.00 2024-01-20 06:08:34.410 020 15846.84 501.30 52601.45 88888.00 2024-01-20 06:08:34.910 020 15846.85 501.31 52601.41 88888.00 2024-01-20 06:08:35.410 020 15846.86 501.30 52601.42 88888.00 2024-01-20 06:08:35.910 020 15846.83 501.30 52601.45 88888.00 2024-01-20 06:08:36.410 020 15846.85 501.28 52601.45 88888.00 2024-01-20 06:08:36.910 020 15846.86 501.26 52601.45 88888.00 2024-01-20 06:08:37.410 020 15846.86 501.23 52601.40 88888.00 2024-01-20 06:08:37.910 020 15846.90 501.24 52601.32 88888.00 2024-01-20 06:08:38.410 020 15846.84 501.26 52601.31 88888.00 2024-01-20 06:08:38.910 020 15846.86 501.24 52601.28 88888.00 2024-01-20 06:08:39.910 020 15846.90 501.27 52601.28 88888.00 2024-01-20 06:08:40.410 020 15846.91 501.24 52601.27 88888.00 2024-01-20 06:08:40.910 020 15846.89 501.19 52601.25 88888.00 2024-01-20 06:08:41.410 020 15846.93 501.16 52601.25 88888.00 2024-01-20 06:08:41.910 020 15846.92 501.19 52601.29 88888.00 2024-01-20 06:08:42.410 020 15846.89 501.19 52601.27 88888.00 2024-01-20 06:08:42.910 020 15846.95 501.14 52601.27 88888.00 2024-01-20 06:08:43.410 020 15846.98 501.16 52601.26 88888.00 2024-01-20 06:08:43.910 020 15846.94 501.19 52601.27 88888.00 2024-01-20 06:08:44.410 020 15846.93 501.19 52601.28 88888.00 2024-01-20 06:08:44.910 020 15846.95 501.19 52601.26 88888.00 2024-01-20 06:08:45.410 020 15846.92 501.14 52601.25 88888.00 2024-01-20 06:08:45.910 020 15846.90 501.12 52601.28 88888.00 2024-01-20 06:08:46.410 020 15846.95 501.10 52601.25 88888.00 2024-01-20 06:08:46.910 020 15847.00 501.12 52601.25 88888.00 2024-01-20 06:08:47.410 020 15846.99 501.12 52601.23 88888.00 2024-01-20 06:08:47.910 020 15846.99 501.15 52601.25 88888.00 2024-01-20 06:08:48.410 020 15846.89 501.12 52601.26 88888.00 2024-01-20 06:08:48.910 020 15846.85 501.06 52601.22 88888.00 2024-01-20 06:08:49.410 020 15846.91 501.03 52601.28 88888.00 2024-01-20 06:08:49.910 020 15846.97 501.01 52601.31 88888.00 2024-01-20 06:08:50.410 020 15846.99 501.05 52601.28 88888.00 2024-01-20 06:08:50.910 020 15847.00 501.02 52601.30 88888.00 2024-01-20 06:08:51.410 020 15846.95 500.97 52601.33 88888.00 2024-01-20 06:08:51.910 020 15846.98 501.01 52601.31 88888.00 2024-01-20 06:08:52.410 020 15846.98 500.98 52601.29 88888.00 2024-01-20 06:08:52.910 020 15846.98 501.01 52601.28 88888.00 2024-01-20 06:08:53.410 020 15846.97 501.02 52601.30 88888.00 2024-01-20 06:08:53.910 020 15846.94 501.00 52601.32 88888.00 2024-01-20 06:08:54.410 020 15846.97 501.02 52601.29 88888.00 2024-01-20 06:08:54.910 020 15847.02 501.04 52601.28 88888.00 2024-01-20 06:08:55.410 020 15846.98 501.04 52601.27 88888.00 2024-01-20 06:08:55.910 020 15846.97 501.01 52601.27 88888.00 2024-01-20 06:08:56.410 020 15846.94 501.02 52601.28 88888.00 2024-01-20 06:08:56.910 020 15846.94 501.03 52601.26 88888.00 2024-01-20 06:08:57.410 020 15846.95 501.05 52601.23 88888.00 2024-01-20 06:08:57.910 020 15846.93 501.03 52601.22 88888.00 2024-01-20 06:08:58.410 020 15846.86 501.01 52601.22 88888.00 2024-01-20 06:08:58.910 020 15846.92 501.00 52601.22 88888.00 2024-01-20 06:08:59.410 020 15846.97 500.95 52601.22 88888.00 2024-01-20 06:08:59.910 020 15847.00 501.00 52601.24 88888.00 2024-01-20 06:09:00.410 020 15846.98 501.00 52601.21 88888.00 2024-01-20 06:09:00.910 020 15846.99 500.98 52601.21 88888.00 2024-01-20 06:09:01.410 020 15846.95 500.96 52601.24 88888.00 2024-01-20 06:09:01.910 020 15846.97 501.00 52601.22 88888.00 2024-01-20 06:09:02.410 020 15846.97 500.98 52601.26 88888.00 2024-01-20 06:09:02.910 020 15846.97 500.95 52601.27 88888.00 2024-01-20 06:09:03.410 020 15846.98 500.96 52601.30 88888.00 2024-01-20 06:09:03.910 020 15847.03 501.00 52601.31 88888.00 2024-01-20 06:09:04.410 020 15846.97 501.00 52601.31 88888.00 2024-01-20 06:09:04.910 020 15846.98 501.02 52601.24 88888.00 2024-01-20 06:09:05.410 020 15846.98 501.02 52601.24 88888.00 2024-01-20 06:09:05.910 020 15846.99 501.06 52601.23 88888.00 2024-01-20 06:09:06.410 020 15846.98 501.05 52601.25 88888.00 2024-01-20 06:09:06.910 020 15846.97 501.04 52601.24 88888.00 2024-01-20 06:09:07.410 020 15846.98 501.06 52601.24 88888.00 2024-01-20 06:09:07.910 020 15847.01 501.06 52601.29 88888.00 2024-01-20 06:09:08.410 020 15846.99 501.03 52601.31 88888.00 2024-01-20 06:09:08.910 020 15846.93 501.03 52601.30 88888.00 2024-01-20 06:09:09.410 020 15846.94 501.06 52601.28 88888.00 2024-01-20 06:09:09.910 020 15847.03 501.04 52601.24 88888.00 2024-01-20 06:09:10.410 020 15847.02 501.04 52601.20 88888.00 2024-01-20 06:09:10.910 020 15847.02 501.04 52601.20 88888.00 2024-01-20 06:09:11.410 020 15847.00 501.02 52601.19 88888.00 2024-01-20 06:09:11.910 020 15847.00 501.02 52601.20 88888.00 2024-01-20 06:09:12.410 020 15847.04 501.02 52601.27 88888.00 2024-01-20 06:09:12.910 020 15847.03 501.07 52601.26 88888.00 2024-01-20 06:09:13.410 020 15846.98 501.05 52601.24 88888.00 2024-01-20 06:09:13.910 020 15847.01 501.06 52601.23 88888.00 2024-01-20 06:09:14.410 020 15847.06 501.10 52601.22 88888.00 2024-01-20 06:09:14.910 020 15847.06 501.09 52601.21 88888.00 2024-01-20 06:09:15.410 020 15847.07 501.06 52601.22 88888.00 2024-01-20 06:09:15.910 020 15847.03 501.07 52601.28 88888.00 2024-01-20 06:09:16.410 020 15846.99 501.06 52601.25 88888.00 2024-01-20 06:09:16.910 020 15846.99 501.10 52601.24 88888.00 2024-01-20 06:09:17.410 020 15847.00 501.12 52601.29 88888.00 2024-01-20 06:09:17.910 020 15847.02 501.11 52601.24 88888.00 2024-01-20 06:09:18.410 020 15847.01 501.10 52601.19 88888.00 2024-01-20 06:09:18.910 020 15846.99 501.09 52601.20 88888.00 2024-01-20 06:09:19.410 020 15847.01 501.10 52601.21 88888.00 2024-01-20 06:09:19.910 020 15846.99 501.12 52601.22 88888.00 2024-01-20 06:09:20.410 020 15847.03 501.14 52601.18 88888.00 2024-01-20 06:09:20.910 020 15847.03 501.14 52601.18 88888.00 2024-01-20 06:09:21.410 020 15847.04 501.13 52601.22 88888.00 2024-01-20 06:09:21.910 020 15847.04 501.12 52601.22 88888.00 2024-01-20 06:09:22.410 020 15847.06 501.14 52601.20 88888.00 2024-01-20 06:09:23.410 020 15847.09 501.23 52601.26 88888.00 2024-01-20 06:09:23.910 020 15847.10 501.21 52601.24 88888.00 2024-01-20 06:09:24.410 020 15847.10 501.15 52601.24 88888.00 2024-01-20 06:09:24.910 020 15847.16 501.14 52601.23 88888.00 2024-01-20 06:09:25.410 020 15847.16 501.14 52601.24 88888.00 2024-01-20 06:09:25.910 020 15847.10 501.14 52601.21 88888.00 2024-01-20 06:09:26.410 020 15847.16 501.14 52601.19 88888.00 2024-01-20 06:09:26.910 020 15847.18 501.18 52601.21 88888.00 2024-01-20 06:09:27.410 020 15847.18 501.20 52601.19 88888.00 2024-01-20 06:09:27.910 020 15847.11 501.19 52601.20 88888.00 2024-01-20 06:09:28.410 020 15847.12 501.18 52601.26 88888.00 2024-01-20 06:09:28.910 020 15847.09 501.19 52601.26 88888.00 2024-01-20 06:09:29.410 020 15847.11 501.14 52601.25 88888.00 2024-01-20 06:09:29.910 020 15847.15 501.18 52601.24 88888.00 2024-01-20 06:09:30.410 020 15847.15 501.19 52601.24 88888.00 2024-01-20 06:09:30.910 020 15847.17 501.22 52601.23 88888.00 2024-01-20 06:09:31.410 020 15847.24 501.22 52601.25 88888.00 2024-01-20 06:09:31.910 020 15847.25 501.20 52601.23 88888.00 2024-01-20 06:09:32.410 020 15847.21 501.21 52601.25 88888.00 2024-01-20 06:09:32.910 020 15847.18 501.23 52601.23 88888.00 2024-01-20 06:09:33.410 020 15847.16 501.21 52601.19 88888.00 2024-01-20 06:09:33.910 020 15847.16 501.21 52601.20 88888.00 2024-01-20 06:09:34.410 020 15847.16 501.26 52601.20 88888.00 2024-01-20 06:09:34.910 020 15847.16 501.24 52601.21 88888.00 2024-01-20 06:09:35.410 020 15847.15 501.26 52601.20 88888.00 2024-01-20 06:09:35.910 020 15847.18 501.24 52601.18 88888.00 2024-01-20 06:09:36.410 020 15847.22 501.23 52601.16 88888.00 2024-01-20 06:09:36.910 020 15847.20 501.29 52601.12 88888.00 2024-01-20 06:09:37.410 020 15847.21 501.29 52601.13 88888.00 2024-01-20 06:09:37.910 020 15847.25 501.29 52601.13 88888.00 2024-01-20 06:09:38.410 020 15847.19 501.30 52601.18 88888.00 2024-01-20 06:09:38.910 020 15847.20 501.31 52601.18 88888.00 2024-01-20 06:09:39.410 020 15847.20 501.30 52601.17 88888.00 2024-01-20 06:09:39.910 020 15847.19 501.32 52601.12 88888.00 2024-01-20 06:09:40.410 020 15847.19 501.32 52601.15 88888.00 2024-01-20 06:09:40.910 020 15847.19 501.36 52601.15 88888.00 2024-01-20 06:09:41.410 020 15847.13 501.33 52601.18 88888.00 2024-01-20 06:09:41.910 020 15847.13 501.29 52601.17 88888.00 2024-01-20 06:09:42.410 020 15847.16 501.29 52601.08 88888.00 2024-01-20 06:09:42.910 020 15847.15 501.29 52601.12 88888.00 2024-01-20 06:09:43.410 020 15847.12 501.31 52601.16 88888.00 2024-01-20 06:09:43.910 020 15847.09 501.30 52601.11 88888.00 2024-01-20 06:09:44.410 020 15847.16 501.32 52601.10 88888.00 2024-01-20 06:09:44.910 020 15847.13 501.32 52601.07 88888.00 2024-01-20 06:09:45.410 020 15847.11 501.28 52601.08 88888.00 2024-01-20 06:09:45.910 020 15847.11 501.28 52601.10 88888.00 2024-01-20 06:09:46.410 020 15847.09 501.29 52601.09 88888.00 2024-01-20 06:09:46.910 020 15847.15 501.27 52601.05 88888.00 2024-01-20 06:09:47.410 020 15847.17 501.24 52601.05 88888.00 2024-01-20 06:09:47.910 020 15847.13 501.26 52601.01 88888.00 2024-01-20 06:09:48.410 020 15847.10 501.24 52600.99 88888.00 2024-01-20 06:09:48.910 020 15847.11 501.22 52600.96 88888.00 2024-01-20 06:09:49.410 020 15847.09 501.20 52601.00 88888.00 2024-01-20 06:09:49.910 020 15847.07 501.23 52601.03 88888.00 2024-01-20 06:09:50.410 020 15847.04 501.27 52601.02 88888.00 2024-01-20 06:09:50.910 020 15847.03 501.26 52601.00 88888.00 2024-01-20 06:09:51.410 020 15847.08 501.26 52601.02 88888.00 2024-01-20 06:09:51.910 020 15847.08 501.22 52600.99 88888.00 2024-01-20 06:09:52.410 020 15847.10 501.26 52601.01 88888.00 2024-01-20 06:09:52.910 020 15847.13 501.28 52601.03 88888.00 2024-01-20 06:09:53.410 020 15847.08 501.29 52600.97 88888.00 2024-01-20 06:09:53.910 020 15847.07 501.27 52600.96 88888.00 2024-01-20 06:09:54.410 020 15847.08 501.26 52600.93 88888.00 2024-01-20 06:09:54.910 020 15847.04 501.27 52600.96 88888.00 2024-01-20 06:09:55.410 020 15847.06 501.27 52600.96 88888.00 2024-01-20 06:09:55.910 020 15847.09 501.23 52600.98 88888.00 2024-01-20 06:09:56.410 020 15847.07 501.20 52600.98 88888.00 2024-01-20 06:09:56.910 020 15847.08 501.20 52600.96 88888.00 2024-01-20 06:09:57.410 020 15847.15 501.21 52600.89 88888.00 2024-01-20 06:09:57.910 020 15847.08 501.21 52600.87 88888.00 2024-01-20 06:09:58.410 020 15847.03 501.19 52600.89 88888.00 2024-01-20 06:09:58.910 020 15847.04 501.16 52600.91 88888.00 2024-01-20 06:09:59.410 020 15847.07 501.16 52600.92 88888.00 2024-01-20 06:09:59.910 020 15847.08 501.13 52600.99 88888.00 2024-01-20 06:10:00.410 020 15847.10 501.13 52600.96 88888.00 2024-01-20 06:10:00.910 020 15847.11 501.14 52600.92 88888.00 2024-01-20 06:10:01.410 020 15847.09 501.15 52600.87 88888.00 2024-01-20 06:10:01.910 020 15847.06 501.11 52600.87 88888.00 2024-01-20 06:10:02.410 020 15847.06 501.11 52600.84 88888.00 2024-01-20 06:10:02.910 020 15847.07 501.13 52600.85 88888.00 2024-01-20 06:10:03.410 020 15847.09 501.12 52600.87 88888.00 2024-01-20 06:10:03.910 020 15847.15 501.13 52600.87 88888.00 2024-01-20 06:10:04.410 020 15847.17 501.13 52600.88 88888.00 2024-01-20 06:10:04.910 020 15847.16 501.09 52600.87 88888.00 2024-01-20 06:10:05.410 020 15847.16 501.09 52600.86 88888.00 2024-01-20 06:10:05.910 020 15847.16 501.07 52600.87 88888.00 2024-01-20 06:10:06.410 020 15847.19 501.06 52600.83 88888.00 2024-01-20 06:10:06.910 020 15847.12 501.07 52600.82 88888.00 2024-01-20 06:10:07.410 020 15847.09 501.06 52600.82 88888.00 2024-01-20 06:10:07.910 020 15847.11 501.04 52600.76 88888.00 2024-01-20 06:10:08.410 020 15847.19 501.03 52600.77 88888.00 2024-01-20 06:10:08.910 020 15847.15 501.03 52600.73 88888.00 2024-01-20 06:10:09.410 020 15847.16 501.01 52600.75 88888.00 2024-01-20 06:10:09.910 020 15847.17 501.01 52600.77 88888.00 2024-01-20 06:10:10.410 020 15847.13 501.00 52600.77 88888.00 2024-01-20 06:10:10.910 020 15847.12 500.96 52600.69 88888.00 2024-01-20 06:10:11.410 020 15847.15 500.95 52600.69 88888.00 2024-01-20 06:10:11.910 020 15847.15 500.94 52600.78 88888.00 2024-01-20 06:10:12.410 020 15847.16 500.94 52600.85 88888.00 2024-01-20 06:10:12.910 020 15847.13 500.92 52600.80 88888.00 2024-01-20 06:10:13.410 020 15847.21 500.92 52600.80 88888.00 2024-01-20 06:10:13.910 020 15847.22 500.89 52600.79 88888.00 2024-01-20 06:10:14.410 020 15847.17 500.87 52600.78 88888.00 2024-01-20 06:10:14.910 020 15847.19 500.83 52600.76 88888.00 2024-01-20 06:10:15.410 020 15847.16 500.80 52600.70 88888.00 2024-01-20 06:10:15.910 020 15847.15 500.84 52600.63 88888.00 2024-01-20 06:10:16.410 020 15847.12 500.85 52600.63 88888.00 2024-01-20 06:10:16.910 020 15847.13 500.81 52600.64 88888.00 2024-01-20 06:10:17.410 020 15847.17 500.79 52600.57 88888.00 2024-01-20 06:10:17.910 020 15847.09 500.77 52600.57 88888.00 2024-01-20 06:10:18.410 020 15847.06 500.74 52600.53 88888.00 2024-01-20 06:10:18.910 020 15847.07 500.71 52600.49 88888.00 2024-01-20 06:10:19.410 020 15847.07 500.71 52600.53 88888.00 2024-01-20 06:10:19.910 020 15847.09 500.68 52600.47 88888.00 2024-01-20 06:10:20.410 020 15847.12 500.66 52600.47 88888.00 2024-01-20 06:10:20.910 020 15847.12 500.64 52600.48 88888.00 2024-01-20 06:10:21.410 020 15847.15 500.64 52600.51 88888.00 2024-01-20 06:10:21.910 020 15847.11 500.62 52600.53 88888.00 2024-01-20 06:10:22.410 020 15847.06 500.61 52600.57 88888.00 2024-01-20 06:10:22.910 020 15847.02 500.63 52600.59 88888.00 2024-01-20 06:10:23.410 020 15847.10 500.63 52600.52 88888.00 2024-01-20 06:10:23.910 020 15847.09 500.60 52600.50 88888.00 2024-01-20 06:10:24.410 020 15847.00 500.58 52600.52 88888.00 2024-01-20 06:10:24.910 020 15847.07 500.55 52600.51 88888.00 2024-01-20 06:10:25.410 020 15847.09 500.52 52600.55 88888.00 2024-01-20 06:10:25.910 020 15847.04 500.54 52600.52 88888.00 2024-01-20 06:10:26.410 020 15847.02 500.52 52600.51 88888.00 2024-01-20 06:10:26.910 020 15847.00 500.51 52600.55 88888.00 2024-01-20 06:10:27.410 020 15847.01 500.47 52600.50 88888.00 2024-01-20 06:10:27.910 020 15847.03 500.50 52600.51 88888.00 2024-01-20 06:10:28.410 020 15846.98 500.49 52600.57 88888.00 2024-01-20 06:10:28.910 020 15846.97 500.44 52600.55 88888.00 2024-01-20 06:10:29.410 020 15846.94 500.44 52600.48 88888.00 2024-01-20 06:10:29.910 020 15846.91 500.43 52600.48 88888.00 2024-01-20 06:10:30.410 020 15846.95 500.43 52600.46 88888.00 2024-01-20 06:10:30.910 020 15846.88 500.42 52600.40 88888.00 2024-01-20 06:10:31.410 020 15846.89 500.45 52600.43 88888.00 2024-01-20 06:10:31.910 020 15846.92 500.44 52600.41 88888.00 2024-01-20 06:10:32.410 020 15846.91 500.40 52600.43 88888.00 2024-01-20 06:10:32.910 020 15846.89 500.41 52600.41 88888.00 2024-01-20 06:10:33.410 020 15846.91 500.41 52600.36 88888.00 2024-01-20 06:10:33.910 020 15846.91 500.37 52600.41 88888.00 2024-01-20 06:10:35.410 020 15846.85 500.33 52600.46 88888.00 2024-01-20 06:10:35.910 020 15846.84 500.32 52600.49 88888.00 2024-01-20 06:10:36.410 020 15846.85 500.34 52600.45 88888.00 2024-01-20 06:10:36.910 020 15846.86 500.32 52600.46 88888.00 2024-01-20 06:10:37.410 020 15846.86 500.32 52600.53 88888.00 2024-01-20 06:10:37.910 020 15846.81 500.29 52600.56 88888.00 2024-01-20 06:10:38.410 020 15846.80 500.27 52600.45 88888.00 2024-01-20 06:10:38.910 020 15846.80 500.26 52600.43 88888.00 2024-01-20 06:10:39.410 020 15846.74 500.25 52600.43 88888.00 2024-01-20 06:10:39.910 020 15846.72 500.18 52600.42 88888.00 2024-01-20 06:10:40.410 020 15846.70 500.18 52600.35 88888.00 2024-01-20 06:10:40.910 020 15846.72 500.21 52600.37 88888.00 2024-01-20 06:10:41.410 020 15846.71 500.18 52600.38 88888.00 2024-01-20 06:10:41.910 020 15846.72 500.11 52600.36 88888.00 2024-01-20 06:10:42.410 020 15846.71 500.10 52600.33 88888.00 2024-01-20 06:10:42.910 020 15846.72 500.14 52600.32 88888.00 2024-01-20 06:10:43.410 020 15846.73 500.18 52600.30 88888.00 2024-01-20 06:10:43.910 020 15846.68 500.16 52600.26 88888.00 2024-01-20 06:10:44.410 020 15846.65 500.15 52600.27 88888.00 2024-01-20 06:10:44.910 020 15846.65 500.16 52600.28 88888.00 2024-01-20 06:10:45.410 020 15846.67 500.14 52600.35 88888.00 2024-01-20 06:10:45.910 020 15846.67 500.11 52600.39 88888.00 2024-01-20 06:10:46.410 020 15846.65 500.09 52600.35 88888.00 2024-01-20 06:10:46.910 020 15846.63 500.07 52600.29 88888.00 2024-01-20 06:10:47.410 020 15846.62 500.03 52600.31 88888.00 2024-01-20 06:10:47.910 020 15846.63 500.05 52600.33 88888.00 2024-01-20 06:10:48.410 020 15846.59 500.05 52600.30 88888.00 2024-01-20 06:10:48.910 020 15846.61 500.02 52600.26 88888.00 2024-01-20 06:10:49.410 020 15846.59 500.01 52600.26 88888.00 2024-01-20 06:10:49.910 020 15846.57 500.03 52600.27 88888.00 2024-01-20 06:10:50.410 020 15846.58 500.03 52600.32 88888.00 2024-01-20 06:10:50.910 020 15846.58 500.02 52600.31 88888.00 2024-01-20 06:10:51.410 020 15846.56 499.98 52600.28 88888.00 2024-01-20 06:10:51.910 020 15846.61 499.97 52600.29 88888.00 2024-01-20 06:10:52.410 020 15846.57 500.00 52600.27 88888.00 2024-01-20 06:10:52.910 020 15846.56 500.02 52600.36 88888.00 2024-01-20 06:10:53.410 020 15846.54 499.98 52600.30 88888.00 2024-01-20 06:10:53.910 020 15846.54 499.97 52600.25 88888.00 2024-01-20 06:10:54.910 020 15846.52 499.97 52600.29 88888.00 2024-01-20 06:10:55.410 020 15846.58 499.99 52600.28 88888.00 2024-01-20 06:10:55.910 020 15846.54 499.99 52600.26 88888.00 2024-01-20 06:10:56.410 020 15846.53 500.00 52600.26 88888.00 2024-01-20 06:10:56.910 020 15846.54 500.02 52600.23 88888.00 2024-01-20 06:10:57.410 020 15846.50 500.02 52600.25 88888.00 2024-01-20 06:10:57.910 020 15846.49 500.01 52600.26 88888.00 2024-01-20 06:10:58.410 020 15846.47 499.98 52600.28 88888.00 2024-01-20 06:10:58.910 020 15846.46 499.97 52600.26 88888.00 2024-01-20 06:10:59.410 020 15846.47 499.94 52600.21 88888.00 2024-01-20 06:10:59.910 020 15846.44 499.91 52600.19 88888.00 2024-01-20 06:11:00.410 020 15846.48 499.92 52600.18 88888.00 2024-01-20 06:11:00.910 020 15846.47 499.92 52600.19 88888.00 2024-01-20 06:11:01.410 020 15846.44 499.93 52600.23 88888.00 2024-01-20 06:11:01.910 020 15846.45 499.94 52600.30 88888.00 2024-01-20 06:11:02.910 020 15846.39 499.88 52600.30 88888.00 2024-01-20 06:11:03.410 020 15846.41 499.88 52600.26 88888.00 2024-01-20 06:11:03.910 020 15846.47 499.90 52600.23 88888.00 2024-01-20 06:11:04.410 020 15846.41 499.90 52600.25 88888.00 2024-01-20 06:11:04.910 020 15846.44 499.86 52600.28 88888.00 2024-01-20 06:11:05.410 020 15846.45 499.82 52600.29 88888.00 2024-01-20 06:11:05.910 020 15846.40 499.89 52600.25 88888.00 2024-01-20 06:11:06.410 020 15846.34 499.91 52600.21 88888.00 2024-01-20 06:11:06.910 020 15846.38 499.88 52600.24 88888.00 2024-01-20 06:11:07.410 020 15846.35 499.85 52600.30 88888.00 2024-01-20 06:11:07.910 020 15846.35 499.84 52600.40 88888.00 2024-01-20 06:11:08.410 020 15846.36 499.83 52600.39 88888.00 2024-01-20 06:11:08.910 020 15846.35 499.85 52600.32 88888.00 2024-01-20 06:11:09.410 020 15846.35 499.85 52600.25 88888.00 2024-01-20 06:11:09.910 020 15846.36 499.81 52600.24 88888.00 2024-01-20 06:11:10.410 020 15846.34 499.81 52600.22 88888.00 2024-01-20 06:11:10.910 020 15846.34 499.80 52600.22 88888.00 2024-01-20 06:11:11.410 020 15846.34 499.80 52600.20 88888.00 2024-01-20 06:11:11.910 020 15846.30 499.81 52600.19 88888.00 2024-01-20 06:11:12.410 020 15846.35 499.84 52600.19 88888.00 2024-01-20 06:11:12.910 020 15846.39 499.83 52600.22 88888.00 2024-01-20 06:11:13.410 020 15846.34 499.82 52600.22 88888.00 2024-01-20 06:11:13.910 020 15846.35 499.80 52600.24 88888.00 2024-01-20 06:11:14.410 020 15846.35 499.82 52600.22 88888.00 2024-01-20 06:11:14.910 020 15846.38 499.85 52600.16 88888.00 2024-01-20 06:11:15.410 020 15846.36 499.88 52600.13 88888.00 2024-01-20 06:11:15.910 020 15846.34 499.83 52600.23 88888.00 2024-01-20 06:11:16.410 020 15846.30 499.79 52600.28 88888.00 2024-01-20 06:11:16.910 020 15846.25 499.76 52600.25 88888.00 2024-01-20 06:11:17.410 020 15846.27 499.74 52600.26 88888.00 2024-01-20 06:11:17.910 020 15846.32 499.71 52600.24 88888.00 2024-01-20 06:11:18.410 020 15846.30 499.72 52600.21 88888.00 2024-01-20 06:11:18.910 020 15846.31 499.76 52600.18 88888.00 2024-01-20 06:11:19.410 020 15846.39 499.76 52600.17 88888.00 2024-01-20 06:11:19.910 020 15846.37 499.74 52600.19 88888.00 2024-01-20 06:11:20.410 020 15846.34 499.74 52600.20 88888.00 2024-01-20 06:11:20.910 020 15846.27 499.74 52600.19 88888.00 2024-01-20 06:11:21.410 020 15846.30 499.72 52600.13 88888.00 2024-01-20 06:11:21.910 020 15846.26 499.74 52600.16 88888.00 2024-01-20 06:11:22.410 020 15846.25 499.74 52600.15 88888.00 2024-01-20 06:11:22.910 020 15846.27 499.68 52600.18 88888.00 2024-01-20 06:11:23.410 020 15846.28 499.67 52600.17 88888.00 2024-01-20 06:11:23.910 020 15846.26 499.68 52600.12 88888.00 2024-01-20 06:11:24.410 020 15846.34 499.71 52600.13 88888.00 2024-01-20 06:11:24.910 020 15846.36 499.71 52600.13 88888.00 2024-01-20 06:11:25.410 020 15846.30 499.69 52600.16 88888.00 2024-01-20 06:11:25.910 020 15846.27 499.68 52600.11 88888.00 2024-01-20 06:11:26.410 020 15846.23 499.66 52600.13 88888.00 2024-01-20 06:11:26.910 020 15846.21 499.65 52600.18 88888.00 2024-01-20 06:11:27.410 020 15846.23 499.66 52600.19 88888.00 2024-01-20 06:11:27.910 020 15846.19 499.67 52600.17 88888.00 2024-01-20 06:11:28.410 020 15846.20 499.65 52600.13 88888.00 2024-01-20 06:11:28.910 020 15846.19 499.65 52600.15 88888.00 2024-01-20 06:11:29.410 020 15846.17 499.65 52600.16 88888.00 2024-01-20 06:11:29.910 020 15846.18 499.64 52600.11 88888.00 2024-01-20 06:11:30.410 020 15846.20 499.60 52600.10 88888.00 2024-01-20 06:11:30.910 020 15846.17 499.60 52600.12 88888.00 2024-01-20 06:11:31.410 020 15846.16 499.64 52600.11 88888.00 2024-01-20 06:11:31.910 020 15846.20 499.60 52600.13 88888.00 2024-01-20 06:11:32.410 020 15846.18 499.58 52600.12 88888.00 2024-01-20 06:11:32.910 020 15846.21 499.60 52600.10 88888.00 2024-01-20 06:11:33.410 020 15846.20 499.59 52600.10 88888.00 2024-01-20 06:11:33.910 020 15846.20 499.58 52600.06 88888.00 2024-01-20 06:11:34.410 020 15846.23 499.57 52600.07 88888.00 2024-01-20 06:11:34.910 020 15846.25 499.53 52600.08 88888.00 2024-01-20 06:11:35.410 020 15846.18 499.55 52600.04 88888.00 2024-01-20 06:11:36.410 020 15846.19 499.53 52600.06 88888.00 2024-01-20 06:11:36.910 020 15846.19 499.51 52600.04 88888.00 2024-01-20 06:11:37.410 020 15846.17 499.51 52600.07 88888.00 2024-01-20 06:11:37.910 020 15846.14 499.49 52600.08 88888.00 2024-01-20 06:11:38.410 020 15846.16 499.48 52600.09 88888.00 2024-01-20 06:11:38.910 020 15846.22 499.48 52600.09 88888.00 2024-01-20 06:11:39.410 020 15846.16 499.47 52600.05 88888.00 2024-01-20 06:11:39.910 020 15846.11 499.45 52600.12 88888.00 2024-01-20 06:11:40.410 020 15846.09 499.43 52600.10 88888.00 2024-01-20 06:11:40.910 020 15846.12 499.48 52600.07 88888.00 2024-01-20 06:11:41.410 020 15846.12 499.45 52600.05 88888.00 2024-01-20 06:11:41.910 020 15846.04 499.45 52600.05 88888.00 2024-01-20 06:11:42.410 020 15846.08 499.46 52600.11 88888.00 2024-01-20 06:11:42.910 020 15846.08 499.47 52600.07 88888.00 2024-01-20 06:11:43.410 020 15846.08 499.41 52600.07 88888.00 2024-01-20 06:11:43.910 020 15846.05 499.37 52600.08 88888.00 2024-01-20 06:11:44.410 020 15846.07 499.38 52600.03 88888.00 2024-01-20 06:11:44.910 020 15846.01 499.34 52600.00 88888.00 2024-01-20 06:11:45.410 020 15846.02 499.33 52600.04 88888.00 2024-01-20 06:11:46.410 020 15846.01 499.32 52600.04 88888.00 2024-01-20 06:11:46.910 020 15846.02 499.29 52600.04 88888.00 2024-01-20 06:11:47.410 020 15846.00 499.23 52600.06 88888.00 2024-01-20 06:11:47.910 020 15846.00 499.24 52600.03 88888.00 2024-01-20 06:11:48.410 020 15846.02 499.28 52600.02 88888.00 2024-01-20 06:11:48.910 020 15845.99 499.29 52600.02 88888.00 2024-01-20 06:11:49.410 020 15845.99 499.28 52600.04 88888.00 2024-01-20 06:11:49.910 020 15845.98 499.28 52600.07 88888.00 2024-01-20 06:11:50.410 020 15845.96 499.30 52600.01 88888.00 2024-01-20 06:11:50.910 020 15845.93 499.28 52600.00 88888.00 2024-01-20 06:11:51.410 020 15845.92 499.24 52599.99 88888.00 2024-01-20 06:11:51.910 020 15845.99 499.20 52600.00 88888.00 2024-01-20 06:11:52.410 020 15845.92 499.23 52600.01 88888.00 2024-01-20 06:11:52.910 020 15845.85 499.25 52599.99 88888.00 2024-01-20 06:11:53.410 020 15845.85 499.19 52599.99 88888.00 2024-01-20 06:11:53.910 020 15845.84 499.16 52599.97 88888.00 2024-01-20 06:11:54.410 020 15845.85 499.16 52599.98 88888.00 2024-01-20 06:11:54.910 020 15845.85 499.14 52600.02 88888.00 2024-01-20 06:11:55.410 020 15845.87 499.15 52600.00 88888.00 2024-01-20 06:11:55.910 020 15845.86 499.17 52599.97 88888.00 2024-01-20 06:11:56.410 020 15845.84 499.15 52599.99 88888.00 2024-01-20 06:11:56.910 020 15845.80 499.12 52599.95 88888.00 2024-01-20 06:11:57.410 020 15845.81 499.10 52599.96 88888.00 2024-01-20 06:11:57.910 020 15845.79 499.11 52599.95 88888.00 2024-01-20 06:11:58.410 020 15845.84 499.13 52599.96 88888.00 2024-01-20 06:11:58.910 020 15845.81 499.15 52599.92 88888.00 2024-01-20 06:11:59.410 020 15845.73 499.13 52599.92 88888.00 2024-01-20 06:11:59.910 020 15845.73 499.10 52599.95 88888.00 2024-01-20 06:12:00.410 020 15845.76 499.05 52599.90 88888.00 2024-01-20 06:12:00.910 020 15845.76 499.03 52599.88 88888.00 2024-01-20 06:12:01.410 020 15845.75 499.04 52599.94 88888.00 2024-01-20 06:12:01.910 020 15845.74 499.04 52599.95 88888.00 2024-01-20 06:12:02.410 020 15845.73 499.03 52599.85 88888.00 2024-01-20 06:12:02.910 020 15845.74 499.06 52599.87 88888.00 2024-01-20 06:12:03.410 020 15845.75 499.08 52599.91 88888.00 2024-01-20 06:12:03.910 020 15845.77 499.05 52599.85 88888.00 2024-01-20 06:12:04.410 020 15845.70 499.03 52599.84 88888.00 2024-01-20 06:12:04.910 020 15845.71 499.00 52599.78 88888.00 2024-01-20 06:12:05.410 020 15845.74 498.98 52599.77 88888.00 2024-01-20 06:12:05.910 020 15845.75 498.97 52599.76 88888.00 2024-01-20 06:12:06.410 020 15845.72 498.96 52599.78 88888.00 2024-01-20 06:12:06.910 020 15845.67 498.96 52599.80 88888.00 2024-01-20 06:12:07.410 020 15845.67 498.91 52599.79 88888.00 2024-01-20 06:12:07.910 020 15845.66 498.88 52599.81 88888.00 2024-01-20 06:12:08.410 020 15845.67 498.89 52599.78 88888.00 2024-01-20 06:12:08.910 020 15845.68 498.86 52599.76 88888.00 2024-01-20 06:12:09.410 020 15845.70 498.86 52599.72 88888.00 2024-01-20 06:12:09.910 020 15845.68 498.89 52599.70 88888.00 2024-01-20 06:12:10.410 020 15845.67 498.88 52599.68 88888.00 2024-01-20 06:12:10.910 020 15845.71 498.88 52599.65 88888.00 2024-01-20 06:12:11.410 020 15845.66 498.87 52599.67 88888.00 2024-01-20 06:12:11.910 020 15845.57 498.87 52599.70 88888.00 2024-01-20 06:12:12.410 020 15845.59 498.89 52599.66 88888.00 2024-01-20 06:12:12.910 020 15845.65 498.87 52599.64 88888.00 2024-01-20 06:12:13.410 020 15845.62 498.87 52599.62 88888.00 2024-01-20 06:12:13.910 020 15845.62 498.86 52599.57 88888.00 2024-01-20 06:12:14.410 020 15845.64 498.81 52599.59 88888.00 2024-01-20 06:12:14.910 020 15845.62 498.79 52599.60 88888.00 2024-01-20 06:12:15.410 020 15845.57 498.77 52599.59 88888.00 2024-01-20 06:12:15.910 020 15845.61 498.77 52599.63 88888.00 2024-01-20 06:12:16.410 020 15845.62 498.73 52599.60 88888.00 2024-01-20 06:12:16.910 020 15845.63 498.70 52599.58 88888.00 2024-01-20 06:12:17.410 020 15845.59 498.72 52599.52 88888.00 2024-01-20 06:12:17.910 020 15845.59 498.69 52599.49 88888.00 2024-01-20 06:12:18.410 020 15845.63 498.69 52599.49 88888.00 2024-01-20 06:12:18.910 020 15845.57 498.70 52599.52 88888.00 2024-01-20 06:12:19.410 020 15845.52 498.68 52599.54 88888.00 2024-01-20 06:12:19.910 020 15845.50 498.67 52599.49 88888.00 2024-01-20 06:12:20.410 020 15845.54 498.63 52599.48 88888.00 2024-01-20 06:12:20.910 020 15845.57 498.62 52599.49 88888.00 2024-01-20 06:12:21.410 020 15845.57 498.59 52599.50 88888.00 2024-01-20 06:12:21.910 020 15845.54 498.56 52599.51 88888.00 2024-01-20 06:12:22.410 020 15845.53 498.53 52599.52 88888.00 2024-01-20 06:12:22.910 020 15845.56 498.51 52599.49 88888.00 2024-01-20 06:12:23.410 020 15845.50 498.48 52599.47 88888.00 2024-01-20 06:12:23.910 020 15845.48 498.46 52599.42 88888.00 2024-01-20 06:12:24.410 020 15845.49 498.44 52599.40 88888.00 2024-01-20 06:12:24.910 020 15845.50 498.43 52599.41 88888.00 2024-01-20 06:12:25.410 020 15845.50 498.41 52599.39 88888.00 2024-01-20 06:12:25.910 020 15845.48 498.37 52599.35 88888.00 2024-01-20 06:12:26.410 020 15845.48 498.37 52599.31 88888.00 2024-01-20 06:12:26.910 020 15845.43 498.36 52599.30 88888.00 2024-01-20 06:12:27.410 020 15845.40 498.34 52599.35 88888.00 2024-01-20 06:12:27.910 020 15845.43 498.34 52599.35 88888.00 2024-01-20 06:12:28.410 020 15845.43 498.34 52599.28 88888.00 2024-01-20 06:12:28.910 020 15845.40 498.33 52599.31 88888.00 2024-01-20 06:12:29.410 020 15845.37 498.32 52599.36 88888.00 2024-01-20 06:12:29.910 020 15845.36 498.29 52599.30 88888.00 2024-01-20 06:12:30.410 020 15845.36 498.27 52599.29 88888.00 2024-01-20 06:12:30.910 020 15845.34 498.27 52599.27 88888.00 2024-01-20 06:12:31.410 020 15845.31 498.26 52599.26 88888.00 2024-01-20 06:12:31.910 020 15845.36 498.22 52599.26 88888.00 2024-01-20 06:12:32.410 020 15845.38 498.21 52599.28 88888.00 2024-01-20 06:12:32.910 020 15845.37 498.25 52599.32 88888.00 2024-01-20 06:12:33.410 020 15845.36 498.25 52599.31 88888.00 2024-01-20 06:12:33.910 020 15845.26 498.25 52599.34 88888.00 2024-01-20 06:12:34.410 020 15845.22 498.22 52599.37 88888.00 2024-01-20 06:12:34.910 020 15845.28 498.19 52599.29 88888.00 2024-01-20 06:12:35.410 020 15845.26 498.16 52599.28 88888.00 2024-01-20 06:12:35.910 020 15845.25 498.19 52599.28 88888.00 2024-01-20 06:12:36.410 020 15845.23 498.22 52599.26 88888.00 2024-01-20 06:12:36.910 020 15845.22 498.22 52599.27 88888.00 2024-01-20 06:12:37.410 020 15845.19 498.20 52599.28 88888.00 2024-01-20 06:12:37.910 020 15845.21 498.17 52599.22 88888.00 2024-01-20 06:12:38.410 020 15845.22 498.12 52599.17 88888.00 2024-01-20 06:12:38.910 020 15845.21 498.12 52599.19 88888.00 2024-01-20 06:12:39.410 020 15845.21 498.09 52599.18 88888.00 2024-01-20 06:12:39.910 020 15845.18 498.04 52599.17 88888.00 2024-01-20 06:12:40.410 020 15845.17 498.02 52599.18 88888.00 2024-01-20 06:12:40.910 020 15845.14 498.01 52599.20 88888.00 2024-01-20 06:12:41.410 020 15845.13 498.02 52599.24 88888.00 2024-01-20 06:12:41.910 020 15845.12 498.01 52599.23 88888.00 2024-01-20 06:12:42.410 020 15845.12 497.99 52599.22 88888.00 2024-01-20 06:12:42.910 020 15845.10 497.96 52599.20 88888.00 2024-01-20 06:12:43.410 020 15845.05 497.93 52599.23 88888.00 2024-01-20 06:12:43.910 020 15845.04 497.96 52599.25 88888.00 2024-01-20 06:12:44.410 020 15845.03 497.95 52599.24 88888.00 2024-01-20 06:12:44.910 020 15845.04 497.91 52599.24 88888.00 2024-01-20 06:12:45.410 020 15845.05 497.92 52599.18 88888.00 2024-01-20 06:12:45.910 020 15844.98 497.91 52599.17 88888.00 2024-01-20 06:12:46.410 020 15844.99 497.85 52599.18 88888.00 2024-01-20 06:12:46.910 020 15845.01 497.86 52599.19 88888.00 2024-01-20 06:12:47.910 020 15844.98 497.79 52599.09 88888.00 2024-01-20 06:12:48.410 020 15844.93 497.82 52599.09 88888.00 2024-01-20 06:12:48.910 020 15844.91 497.83 52599.08 88888.00 2024-01-20 06:12:49.410 020 15844.91 497.82 52599.09 88888.00 2024-01-20 06:12:49.910 020 15844.89 497.84 52599.14 88888.00 2024-01-20 06:12:50.410 020 15844.86 497.83 52599.14 88888.00 2024-01-20 06:12:50.910 020 15844.85 497.83 52599.09 88888.00 2024-01-20 06:12:51.410 020 15844.85 497.83 52599.09 88888.00 2024-01-20 06:12:51.910 020 15844.82 497.78 52599.12 88888.00 2024-01-20 06:12:52.410 020 15844.85 497.76 52599.14 88888.00 2024-01-20 06:12:52.911 020 15844.84 497.76 52599.20 88888.00 2024-01-20 06:12:53.411 020 15844.82 497.76 52599.20 88888.00 2024-01-20 06:12:53.911 020 15844.81 497.75 52599.24 88888.00 2024-01-20 06:12:54.411 020 15844.81 497.76 52599.22 88888.00 2024-01-20 06:12:54.911 020 15844.78 497.76 52599.17 88888.00 2024-01-20 06:12:55.411 020 15844.78 497.74 52599.14 88888.00 2024-01-20 06:12:55.911 020 15844.76 497.74 52599.22 88888.00 2024-01-20 06:12:56.411 020 15844.77 497.70 52599.25 88888.00 2024-01-20 06:12:56.911 020 15844.75 497.69 52599.21 88888.00 2024-01-20 06:12:57.911 020 15844.80 497.65 52599.17 88888.00 2024-01-20 06:12:58.411 020 15844.84 497.66 52599.21 88888.00 2024-01-20 06:12:58.911 020 15844.86 497.65 52599.19 88888.00 2024-01-20 06:12:59.411 020 15844.82 497.65 52599.17 88888.00 2024-01-20 06:12:59.911 020 15844.82 497.66 52599.22 88888.00 2024-01-20 06:13:00.411 020 15844.78 497.66 52599.21 88888.00 2024-01-20 06:13:00.911 020 15844.75 497.65 52599.16 88888.00 2024-01-20 06:13:01.411 020 15844.73 497.61 52599.15 88888.00 2024-01-20 06:13:01.911 020 15844.73 497.61 52599.18 88888.00 2024-01-20 06:13:02.411 020 15844.73 497.63 52599.14 88888.00 2024-01-20 06:13:02.911 020 15844.77 497.65 52599.11 88888.00 2024-01-20 06:13:03.411 020 15844.72 497.64 52599.15 88888.00 2024-01-20 06:13:03.911 020 15844.72 497.64 52599.17 88888.00 2024-01-20 06:13:04.411 020 15844.81 497.61 52599.17 88888.00 2024-01-20 06:13:04.911 020 15844.77 497.56 52599.21 88888.00 2024-01-20 06:13:05.411 020 15844.77 497.52 52599.23 88888.00 2024-01-20 06:13:05.911 020 15844.73 497.56 52599.20 88888.00 2024-01-20 06:13:06.411 020 15844.76 497.53 52599.10 88888.00 2024-01-20 06:13:06.911 020 15844.81 497.53 52599.15 88888.00 2024-01-20 06:13:07.411 020 15844.78 497.51 52599.21 88888.00 2024-01-20 06:13:07.911 020 15844.73 497.49 52599.22 88888.00 2024-01-20 06:13:08.411 020 15844.68 497.48 52599.19 88888.00 2024-01-20 06:13:08.911 020 15844.68 497.50 52599.20 88888.00 2024-01-20 06:13:09.411 020 15844.73 497.48 52599.22 88888.00 2024-01-20 06:13:09.911 020 15844.69 497.44 52599.16 88888.00 2024-01-20 06:13:10.411 020 15844.68 497.44 52599.12 88888.00 2024-01-20 06:13:10.911 020 15844.67 497.43 52599.10 88888.00 2024-01-20 06:13:11.411 020 15844.67 497.43 52599.10 88888.00 2024-01-20 06:13:11.911 020 15844.63 497.40 52599.07 88888.00 2024-01-20 06:13:12.411 020 15844.67 497.43 52599.05 88888.00 2024-01-20 06:13:12.911 020 15844.67 497.39 52599.00 88888.00 2024-01-20 06:13:13.411 020 15844.63 497.33 52598.99 88888.00 2024-01-20 06:13:13.911 020 15844.55 497.33 52599.05 88888.00 2024-01-20 06:13:14.411 020 15844.56 497.35 52599.11 88888.00 2024-01-20 06:13:14.911 020 15844.58 497.35 52599.09 88888.00 2024-01-20 06:13:15.911 020 15844.62 497.35 52599.03 88888.00 2024-01-20 06:13:16.411 020 15844.58 497.34 52598.97 88888.00 2024-01-20 06:13:16.911 020 15844.59 497.32 52598.99 88888.00 2024-01-20 06:13:17.911 020 15844.49 497.27 52599.03 88888.00 2024-01-20 06:13:18.411 020 15844.48 497.31 52599.16 88888.00 2024-01-20 06:13:18.911 020 15844.50 497.31 52599.17 88888.00 2024-01-20 06:13:19.411 020 15844.51 497.27 52599.15 88888.00 2024-01-20 06:13:19.911 020 15844.48 497.25 52599.18 88888.00 2024-01-20 06:13:20.411 020 15844.53 497.24 52599.14 88888.00 2024-01-20 06:13:20.911 020 15844.50 497.26 52599.06 88888.00 2024-01-20 06:13:21.411 020 15844.54 497.25 52599.08 88888.00 2024-01-20 06:13:21.911 020 15844.55 497.24 52599.11 88888.00 2024-01-20 06:13:22.411 020 15844.51 497.24 52599.10 88888.00 2024-01-20 06:13:22.911 020 15844.50 497.24 52599.07 88888.00 2024-01-20 06:13:23.411 020 15844.45 497.22 52599.04 88888.00 2024-01-20 06:13:23.911 020 15844.45 497.24 52599.11 88888.00 2024-01-20 06:13:24.411 020 15844.45 497.24 52599.14 88888.00 2024-01-20 06:13:24.911 020 15844.45 497.24 52599.25 88888.00 2024-01-20 06:13:25.411 020 15844.45 497.20 52599.16 88888.00 2024-01-20 06:13:25.911 020 15844.40 497.21 52599.12 88888.00 2024-01-20 06:13:26.411 020 15844.39 497.23 52599.09 88888.00 2024-01-20 06:13:26.911 020 15844.41 497.21 52599.07 88888.00 2024-01-20 06:13:27.411 020 15844.42 497.22 52599.12 88888.00 2024-01-20 06:13:27.911 020 15844.45 497.21 52599.11 88888.00 2024-01-20 06:13:28.411 020 15844.39 497.18 52599.09 88888.00 2024-01-20 06:13:28.911 020 15844.42 497.16 52599.06 88888.00 2024-01-20 06:13:29.411 020 15844.39 497.16 52599.11 88888.00 2024-01-20 06:13:29.911 020 15844.36 497.18 52599.16 88888.00 2024-01-20 06:13:30.411 020 15844.37 497.21 52599.25 88888.00 2024-01-20 06:13:30.911 020 15844.36 497.20 52599.24 88888.00 2024-01-20 06:13:31.411 020 15844.30 497.17 52599.18 88888.00 2024-01-20 06:13:31.911 020 15844.37 497.15 52599.21 88888.00 2024-01-20 06:13:32.411 020 15844.37 497.14 52599.19 88888.00 2024-01-20 06:13:32.911 020 15844.31 497.13 52599.21 88888.00 2024-01-20 06:13:33.411 020 15844.28 497.13 52599.19 88888.00 2024-01-20 06:13:33.911 020 15844.27 497.09 52599.14 88888.00 2024-01-20 06:13:34.411 020 15844.26 497.09 52599.16 88888.00 2024-01-20 06:13:34.911 020 15844.29 497.06 52599.11 88888.00 2024-01-20 06:13:35.911 020 15844.26 497.08 52599.17 88888.00 2024-01-20 06:13:36.411 020 15844.20 497.09 52599.17 88888.00 2024-01-20 06:13:36.911 020 15844.19 497.12 52599.10 88888.00 2024-01-20 06:13:37.411 020 15844.12 497.09 52599.08 88888.00 2024-01-20 06:13:37.911 020 15844.11 497.08 52599.12 88888.00 2024-01-20 06:13:38.411 020 15844.15 497.05 52599.14 88888.00 2024-01-20 06:13:38.911 020 15844.14 497.01 52599.17 88888.00 2024-01-20 06:13:39.411 020 15844.13 497.06 52599.15 88888.00 2024-01-20 06:13:39.911 020 15844.18 497.07 52599.18 88888.00 2024-01-20 06:13:40.411 020 15844.15 497.05 52599.16 88888.00 2024-01-20 06:13:40.911 020 15844.17 497.05 52599.17 88888.00 2024-01-20 06:13:41.411 020 15844.22 497.04 52599.14 88888.00 2024-01-20 06:13:41.911 020 15844.18 497.04 52599.10 88888.00 2024-01-20 06:13:42.411 020 15844.17 497.03 52599.09 88888.00 2024-01-20 06:13:42.911 020 15844.22 497.03 52599.16 88888.00 2024-01-20 06:13:43.411 020 15844.22 496.98 52599.17 88888.00 2024-01-20 06:13:43.911 020 15844.21 496.97 52599.15 88888.00 2024-01-20 06:13:44.411 020 15844.21 496.96 52599.17 88888.00 2024-01-20 06:13:44.911 020 15844.21 496.90 52599.18 88888.00 2024-01-20 06:13:45.411 020 15844.22 496.90 52599.21 88888.00 2024-01-20 06:13:45.911 020 15844.21 496.91 52599.22 88888.00 2024-01-20 06:13:46.411 020 15844.17 496.95 52599.11 88888.00 2024-01-20 06:13:46.911 020 15844.14 496.95 52599.11 88888.00 2024-01-20 06:13:47.411 020 15844.22 496.91 52599.14 88888.00 2024-01-20 06:13:47.911 020 15844.18 496.90 52599.14 88888.00 2024-01-20 06:13:48.411 020 15844.15 496.87 52599.17 88888.00 2024-01-20 06:13:48.911 020 15844.14 496.89 52599.08 88888.00 2024-01-20 06:13:49.411 020 15844.18 496.91 52599.05 88888.00 2024-01-20 06:13:49.911 020 15844.21 496.89 52599.15 88888.00 2024-01-20 06:13:50.411 020 15844.22 496.89 52599.11 88888.00 2024-01-20 06:13:50.911 020 15844.17 496.90 52599.11 88888.00 2024-01-20 06:13:51.411 020 15844.17 496.90 52599.11 88888.00 2024-01-20 06:13:51.911 020 15844.19 496.88 52599.11 88888.00 2024-01-20 06:13:52.411 020 15844.20 496.81 52599.12 88888.00 2024-01-20 06:13:52.911 020 15844.21 496.80 52599.09 88888.00 2024-01-20 06:13:53.411 020 15844.22 496.78 52599.11 88888.00 2024-01-20 06:13:53.911 020 15844.26 496.78 52599.14 88888.00 2024-01-20 06:13:54.411 020 15844.19 496.77 52599.15 88888.00 2024-01-20 06:13:54.911 020 15844.17 496.81 52599.15 88888.00 2024-01-20 06:13:55.411 020 15844.21 496.81 52599.14 88888.00 2024-01-20 06:13:55.911 020 15844.24 496.79 52599.14 88888.00 2024-01-20 06:13:56.411 020 15844.23 496.79 52599.11 88888.00 2024-01-20 06:13:56.911 020 15844.18 496.78 52599.11 88888.00 2024-01-20 06:13:57.411 020 15844.21 496.79 52599.15 88888.00 2024-01-20 06:13:57.911 020 15844.23 496.80 52599.12 88888.00 2024-01-20 06:13:58.411 020 15844.23 496.78 52599.16 88888.00 2024-01-20 06:13:58.911 020 15844.23 496.73 52599.18 88888.00 2024-01-20 06:13:59.411 020 15844.22 496.71 52599.14 88888.00 2024-01-20 06:13:59.911 020 15844.22 496.71 52599.12 88888.00 2024-01-20 06:14:00.411 020 15844.21 496.70 52599.14 88888.00 2024-01-20 06:14:00.911 020 15844.20 496.70 52599.12 88888.00 2024-01-20 06:14:01.411 020 15844.23 496.73 52599.10 88888.00 2024-01-20 06:14:01.911 020 15844.22 496.72 52599.12 88888.00 2024-01-20 06:14:02.411 020 15844.23 496.73 52599.14 88888.00 2024-01-20 06:14:02.911 020 15844.20 496.75 52599.09 88888.00 2024-01-20 06:14:03.411 020 15844.18 496.75 52599.10 88888.00 2024-01-20 06:14:03.911 020 15844.19 496.73 52599.15 88888.00 2024-01-20 06:14:04.411 020 15844.20 496.73 52599.14 88888.00 2024-01-20 06:14:04.911 020 15844.19 496.72 52599.12 88888.00 2024-01-20 06:14:05.411 020 15844.18 496.72 52599.12 88888.00 2024-01-20 06:14:05.911 020 15844.19 496.74 52599.15 88888.00 2024-01-20 06:14:06.411 020 15844.19 496.72 52599.16 88888.00 2024-01-20 06:14:06.911 020 15844.17 496.70 52599.09 88888.00 2024-01-20 06:14:07.411 020 15844.15 496.69 52599.19 88888.00 2024-01-20 06:14:07.911 020 15844.18 496.70 52599.18 88888.00 2024-01-20 06:14:08.411 020 15844.21 496.68 52599.25 88888.00 2024-01-20 06:14:09.411 020 15844.18 496.71 52599.27 88888.00 2024-01-20 06:14:09.911 020 15844.13 496.71 52599.27 88888.00 2024-01-20 06:14:10.411 020 15844.14 496.70 52599.18 88888.00 2024-01-20 06:14:10.911 020 15844.18 496.69 52599.14 88888.00 2024-01-20 06:14:11.411 020 15844.19 496.71 52599.18 88888.00 2024-01-20 06:14:11.911 020 15844.19 496.80 52599.20 88888.00 2024-01-20 06:14:12.411 020 15844.19 496.80 52599.21 88888.00 2024-01-20 06:14:12.911 020 15844.21 496.79 52599.21 88888.00 2024-01-20 06:14:13.411 020 15844.21 496.79 52599.19 88888.00 2024-01-20 06:14:13.911 020 15844.20 496.79 52599.18 88888.00 2024-01-20 06:14:14.411 020 15844.21 496.79 52599.23 88888.00 2024-01-20 06:14:14.911 020 15844.22 496.78 52599.29 88888.00 2024-01-20 06:14:15.411 020 15844.22 496.78 52599.26 88888.00 2024-01-20 06:14:15.911 020 15844.22 496.74 52599.27 88888.00 2024-01-20 06:14:16.411 020 15844.21 496.73 52599.30 88888.00 2024-01-20 06:14:16.911 020 15844.22 496.75 52599.27 88888.00 2024-01-20 06:14:17.411 020 15844.23 496.75 52599.25 88888.00 2024-01-20 06:14:17.911 020 15844.26 496.77 52599.26 88888.00 2024-01-20 06:14:18.411 020 15844.23 496.82 52599.25 88888.00 2024-01-20 06:14:19.411 020 15844.24 496.82 52599.27 88888.00 2024-01-20 06:14:19.911 020 15844.21 496.83 52599.28 88888.00 2024-01-20 06:14:20.411 020 15844.21 496.84 52599.29 88888.00 2024-01-20 06:14:20.911 020 15844.26 496.81 52599.28 88888.00 2024-01-20 06:14:21.411 020 15844.28 496.80 52599.28 88888.00 2024-01-20 06:14:21.911 020 15844.21 496.84 52599.30 88888.00 2024-01-20 06:14:22.411 020 15844.18 496.88 52599.31 88888.00 2024-01-20 06:14:22.911 020 15844.11 496.89 52599.29 88888.00 2024-01-20 06:14:23.411 020 15844.15 496.90 52599.27 88888.00 2024-01-20 06:14:23.911 020 15844.24 496.89 52599.28 88888.00 2024-01-20 06:14:24.411 020 15844.19 496.88 52599.28 88888.00 2024-01-20 06:14:24.911 020 15844.18 496.88 52599.30 88888.00 2024-01-20 06:14:25.411 020 15844.17 496.90 52599.34 88888.00 2024-01-20 06:14:25.911 020 15844.11 496.89 52599.36 88888.00 2024-01-20 06:14:26.411 020 15844.11 496.89 52599.31 88888.00 2024-01-20 06:14:26.911 020 15844.13 496.87 52599.32 88888.00 2024-01-20 06:14:27.411 020 15844.13 496.86 52599.34 88888.00 2024-01-20 06:14:27.911 020 15844.12 496.89 52599.31 88888.00 2024-01-20 06:14:28.411 020 15844.13 496.90 52599.35 88888.00 2024-01-20 06:14:28.911 020 15844.18 496.92 52599.36 88888.00 2024-01-20 06:14:29.411 020 15844.18 496.97 52599.31 88888.00 2024-01-20 06:14:29.911 020 15844.19 496.96 52599.35 88888.00 2024-01-20 06:14:30.411 020 15844.22 496.97 52599.37 88888.00 2024-01-20 06:14:30.911 020 15844.24 496.95 52599.37 88888.00 2024-01-20 06:14:31.411 020 15844.21 496.98 52599.35 88888.00 2024-01-20 06:14:31.911 020 15844.19 496.98 52599.35 88888.00 2024-01-20 06:14:32.411 020 15844.17 496.98 52599.42 88888.00 2024-01-20 06:14:32.911 020 15844.20 496.99 52599.44 88888.00 2024-01-20 06:14:33.411 020 15844.20 496.99 52599.43 88888.00 2024-01-20 06:14:33.911 020 15844.20 496.97 52599.34 88888.00 2024-01-20 06:14:34.411 020 15844.19 496.99 52599.34 88888.00 2024-01-20 06:14:34.911 020 15844.18 497.04 52599.31 88888.00 2024-01-20 06:14:35.411 020 15844.19 497.03 52599.27 88888.00 2024-01-20 06:14:35.911 020 15844.24 497.03 52599.26 88888.00 2024-01-20 06:14:36.411 020 15844.23 497.07 52599.31 88888.00 2024-01-20 06:14:36.911 020 15844.19 497.07 52599.31 88888.00 2024-01-20 06:14:37.411 020 15844.20 497.11 52599.38 88888.00 2024-01-20 06:14:37.911 020 15844.20 497.14 52599.42 88888.00 2024-01-20 06:14:38.411 020 15844.18 497.15 52599.44 88888.00 2024-01-20 06:14:38.911 020 15844.18 497.16 52599.41 88888.00 2024-01-20 06:14:39.411 020 15844.22 497.16 52599.39 88888.00 2024-01-20 06:14:39.911 020 15844.24 497.16 52599.35 88888.00 2024-01-20 06:14:40.411 020 15844.24 497.18 52599.35 88888.00 2024-01-20 06:14:40.911 020 15844.26 497.20 52599.35 88888.00 2024-01-20 06:14:41.411 020 15844.28 497.20 52599.32 88888.00 2024-01-20 06:14:41.911 020 15844.24 497.17 52599.31 88888.00 2024-01-20 06:14:42.411 020 15844.31 497.16 52599.36 88888.00 2024-01-20 06:14:42.911 020 15844.35 497.16 52599.36 88888.00 2024-01-20 06:14:43.411 020 15844.35 497.18 52599.34 88888.00 2024-01-20 06:14:43.911 020 15844.39 497.17 52599.34 88888.00 2024-01-20 06:14:44.411 020 15844.41 497.15 52599.28 88888.00 2024-01-20 06:14:44.911 020 15844.35 497.15 52599.28 88888.00 2024-01-20 06:14:45.411 020 15844.37 497.11 52599.31 88888.00 2024-01-20 06:14:45.911 020 15844.40 497.14 52599.28 88888.00 2024-01-20 06:14:46.411 020 15844.42 497.14 52599.26 88888.00 2024-01-20 06:14:46.911 020 15844.44 497.13 52599.32 88888.00 2024-01-20 06:14:47.411 020 15844.41 497.13 52599.34 88888.00 2024-01-20 06:14:47.911 020 15844.41 497.16 52599.34 88888.00 2024-01-20 06:14:48.411 020 15844.40 497.22 52599.31 88888.00 2024-01-20 06:14:48.911 020 15844.41 497.20 52599.35 88888.00 2024-01-20 06:14:49.411 020 15844.41 497.16 52599.32 88888.00 2024-01-20 06:14:49.911 020 15844.42 497.15 52599.29 88888.00 2024-01-20 06:14:50.411 020 15844.47 497.17 52599.28 88888.00 2024-01-20 06:14:50.911 020 15844.47 497.17 52599.26 88888.00 2024-01-20 06:14:51.411 020 15844.47 497.17 52599.29 88888.00 2024-01-20 06:14:51.911 020 15844.51 497.18 52599.31 88888.00 2024-01-20 06:14:52.411 020 15844.47 497.23 52599.26 88888.00 2024-01-20 06:14:52.911 020 15844.46 497.23 52599.25 88888.00 2024-01-20 06:14:53.411 020 15844.53 497.25 52599.25 88888.00 2024-01-20 06:14:53.911 020 15844.55 497.24 52599.28 88888.00 2024-01-20 06:14:54.411 020 15844.54 497.20 52599.27 88888.00 2024-01-20 06:14:54.911 020 15844.56 497.20 52599.26 88888.00 2024-01-20 06:14:55.411 020 15844.58 497.24 52599.25 88888.00 2024-01-20 06:14:55.911 020 15844.60 497.23 52599.25 88888.00 2024-01-20 06:14:56.411 020 15844.64 497.24 52599.29 88888.00 2024-01-20 06:14:56.911 020 15844.63 497.25 52599.31 88888.00 2024-01-20 06:14:57.411 020 15844.63 497.22 52599.24 88888.00 2024-01-20 06:14:57.911 020 15844.63 497.24 52599.21 88888.00 2024-01-20 06:14:58.411 020 15844.66 497.25 52599.22 88888.00 2024-01-20 06:14:58.911 020 15844.67 497.25 52599.25 88888.00 2024-01-20 06:14:59.411 020 15844.65 497.24 52599.25 88888.00 2024-01-20 06:14:59.911 020 15844.62 497.27 52599.24 88888.00 2024-01-20 06:15:00.411 020 15844.62 497.30 52599.20 88888.00 2024-01-20 06:15:00.911 020 15844.58 497.27 52599.20 88888.00 2024-01-20 06:15:01.411 020 15844.64 497.21 52599.24 88888.00 2024-01-20 06:15:01.911 020 15844.68 497.26 52599.24 88888.00 2024-01-20 06:15:02.411 020 15844.66 497.27 52599.21 88888.00 2024-01-20 06:15:02.911 020 15844.66 497.26 52599.26 88888.00 2024-01-20 06:15:03.411 020 15844.66 497.25 52599.28 88888.00 2024-01-20 06:15:03.911 020 15844.67 497.25 52599.23 88888.00 2024-01-20 06:15:04.411 020 15844.67 497.26 52599.23 88888.00 2024-01-20 06:15:04.911 020 15844.69 497.27 52599.22 88888.00 2024-01-20 06:15:05.411 020 15844.71 497.29 52599.19 88888.00 2024-01-20 06:15:05.911 020 15844.69 497.31 52599.18 88888.00 2024-01-20 06:15:06.411 020 15844.69 497.30 52599.23 88888.00 2024-01-20 06:15:06.911 020 15844.68 497.30 52599.20 88888.00 2024-01-20 06:15:07.411 020 15844.68 497.27 52599.15 88888.00 2024-01-20 06:15:07.911 020 15844.69 497.25 52599.20 88888.00 2024-01-20 06:15:08.411 020 15844.71 497.27 52599.22 88888.00 2024-01-20 06:15:08.911 020 15844.69 497.25 52599.18 88888.00 2024-01-20 06:15:09.411 020 15844.71 497.25 52599.22 88888.00 2024-01-20 06:15:09.911 020 15844.76 497.26 52599.24 88888.00 2024-01-20 06:15:10.411 020 15844.75 497.25 52599.22 88888.00 2024-01-20 06:15:10.911 020 15844.72 497.27 52599.21 88888.00 2024-01-20 06:15:11.411 020 15844.72 497.34 52599.27 88888.00 2024-01-20 06:15:11.911 020 15844.74 497.39 52599.22 88888.00 2024-01-20 06:15:12.411 020 15844.77 497.33 52599.15 88888.00 2024-01-20 06:15:12.911 020 15844.76 497.31 52599.18 88888.00 2024-01-20 06:15:13.411 020 15844.78 497.26 52599.23 88888.00 2024-01-20 06:15:13.911 020 15844.77 497.27 52599.19 88888.00 2024-01-20 06:15:14.411 020 15844.77 497.29 52599.11 88888.00 2024-01-20 06:15:14.911 020 15844.74 497.30 52599.19 88888.00 2024-01-20 06:15:15.411 020 15844.82 497.34 52599.15 88888.00 2024-01-20 06:15:15.911 020 15844.76 497.35 52599.18 88888.00 2024-01-20 06:15:16.411 020 15844.76 497.34 52599.18 88888.00 2024-01-20 06:15:16.911 020 15844.80 497.35 52599.16 88888.00 2024-01-20 06:15:17.411 020 15844.80 497.33 52599.19 88888.00 2024-01-20 06:15:17.911 020 15844.82 497.39 52599.18 88888.00 2024-01-20 06:15:18.911 020 15844.73 497.35 52599.11 88888.00 2024-01-20 06:15:19.411 020 15844.75 497.29 52599.11 88888.00 2024-01-20 06:15:19.911 020 15844.80 497.30 52599.15 88888.00 2024-01-20 06:15:20.411 020 15844.76 497.31 52599.18 88888.00 2024-01-20 06:15:20.911 020 15844.73 497.31 52599.18 88888.00 2024-01-20 06:15:21.411 020 15844.73 497.34 52599.15 88888.00 2024-01-20 06:15:21.911 020 15844.80 497.34 52599.15 88888.00 2024-01-20 06:15:22.411 020 15844.78 497.38 52599.28 88888.00 2024-01-20 06:15:22.911 020 15844.77 497.44 52599.27 88888.00 2024-01-20 06:15:23.411 020 15844.82 497.44 52599.16 88888.00 2024-01-20 06:15:23.911 020 15844.83 497.46 52599.16 88888.00 2024-01-20 06:15:24.411 020 15844.77 497.43 52599.18 88888.00 2024-01-20 06:15:24.911 020 15844.76 497.46 52599.17 88888.00 2024-01-20 06:15:25.411 020 15844.78 497.44 52599.17 88888.00 2024-01-20 06:15:25.911 020 15844.75 497.44 52599.14 88888.00 2024-01-20 06:15:26.411 020 15844.80 497.38 52599.08 88888.00 2024-01-20 06:15:26.911 020 15844.82 497.34 52599.09 88888.00 2024-01-20 06:15:27.411 020 15844.80 497.35 52599.09 88888.00 2024-01-20 06:15:27.911 020 15844.81 497.38 52599.08 88888.00 2024-01-20 06:15:28.411 020 15844.78 497.40 52599.08 88888.00 2024-01-20 06:15:28.911 020 15844.80 497.42 52599.09 88888.00 2024-01-20 06:15:29.411 020 15844.80 497.41 52599.08 88888.00 2024-01-20 06:15:29.911 020 15844.77 497.41 52599.08 88888.00 2024-01-20 06:15:30.411 020 15844.82 497.43 52599.11 88888.00 2024-01-20 06:15:30.911 020 15844.84 497.46 52599.09 88888.00 2024-01-20 06:15:31.411 020 15844.87 497.46 52599.08 88888.00 2024-01-20 06:15:31.911 020 15844.86 497.44 52599.10 88888.00 2024-01-20 06:15:32.411 020 15844.84 497.41 52599.17 88888.00 2024-01-20 06:15:32.911 020 15844.85 497.38 52599.17 88888.00 2024-01-20 06:15:33.411 020 15844.84 497.34 52599.09 88888.00 2024-01-20 06:15:33.911 020 15844.81 497.37 52599.10 88888.00 2024-01-20 06:15:34.411 020 15844.77 497.38 52599.09 88888.00 2024-01-20 06:15:34.911 020 15844.77 497.33 52599.14 88888.00 2024-01-20 06:15:35.411 020 15844.77 497.34 52599.07 88888.00 2024-01-20 06:15:35.911 020 15844.77 497.37 52599.04 88888.00 2024-01-20 06:15:36.411 020 15844.76 497.40 52599.09 88888.00 2024-01-20 06:15:36.911 020 15844.78 497.40 52599.08 88888.00 2024-01-20 06:15:37.411 020 15844.84 497.34 52599.04 88888.00 2024-01-20 06:15:37.911 020 15844.82 497.31 52599.03 88888.00 2024-01-20 06:15:38.411 020 15844.77 497.29 52599.03 88888.00 2024-01-20 06:15:38.911 020 15844.82 497.27 52599.06 88888.00 2024-01-20 06:15:39.411 020 15844.85 497.27 52599.03 88888.00 2024-01-20 06:15:39.911 020 15844.82 497.30 52599.08 88888.00 2024-01-20 06:15:40.911 020 15844.81 497.32 52598.99 88888.00 2024-01-20 06:15:41.411 020 15844.75 497.32 52599.01 88888.00 2024-01-20 06:15:41.911 020 15844.78 497.32 52599.03 88888.00 2024-01-20 06:15:42.411 020 15844.82 497.31 52599.03 88888.00 2024-01-20 06:15:42.911 020 15844.76 497.29 52598.98 88888.00 2024-01-20 06:15:43.411 020 15844.78 497.27 52599.01 88888.00 2024-01-20 06:15:43.911 020 15844.77 497.23 52599.00 88888.00 2024-01-20 06:15:44.411 020 15844.78 497.23 52599.00 88888.00 2024-01-20 06:15:44.911 020 15844.85 497.22 52598.98 88888.00 2024-01-20 06:15:45.411 020 15844.87 497.22 52598.94 88888.00 2024-01-20 06:15:45.911 020 15844.85 497.23 52598.95 88888.00 2024-01-20 06:15:46.411 020 15844.84 497.25 52598.97 88888.00 2024-01-20 06:15:46.911 020 15844.89 497.26 52599.01 88888.00 2024-01-20 06:15:47.411 020 15844.90 497.29 52599.01 88888.00 2024-01-20 06:15:47.911 020 15844.90 497.25 52599.02 88888.00 2024-01-20 06:15:48.411 020 15844.84 497.25 52599.03 88888.00 2024-01-20 06:15:48.911 020 15844.86 497.25 52598.98 88888.00 2024-01-20 06:15:49.411 020 15844.90 497.22 52598.92 88888.00 2024-01-20 06:15:49.911 020 15844.84 497.21 52598.85 88888.00 2024-01-20 06:15:50.911 020 15844.80 497.15 52598.87 88888.00 2024-01-20 06:15:51.411 020 15844.81 497.13 52598.87 88888.00 2024-01-20 06:15:51.911 020 15844.86 497.13 52598.87 88888.00 2024-01-20 06:15:52.411 020 15844.83 497.12 52598.82 88888.00 2024-01-20 06:15:52.911 020 15844.82 497.11 52598.85 88888.00 2024-01-20 06:15:53.411 020 15844.84 497.13 52598.87 88888.00 2024-01-20 06:15:53.911 020 15844.84 497.16 52598.84 88888.00 2024-01-20 06:15:54.411 020 15844.85 497.16 52598.83 88888.00 2024-01-20 06:15:54.911 020 15844.86 497.13 52598.81 88888.00 2024-01-20 06:15:55.411 020 15844.81 497.08 52598.77 88888.00 2024-01-20 06:15:55.911 020 15844.82 497.08 52598.77 88888.00 2024-01-20 06:15:56.411 020 15844.84 497.08 52598.77 88888.00 2024-01-20 06:15:56.911 020 15844.86 497.01 52598.77 88888.00 2024-01-20 06:15:57.411 020 15844.81 496.95 52598.82 88888.00 2024-01-20 06:15:57.911 020 15844.76 496.97 52598.77 88888.00 2024-01-20 06:15:58.411 020 15844.75 496.97 52598.69 88888.00 2024-01-20 06:15:58.911 020 15844.77 497.00 52598.77 88888.00 2024-01-20 06:15:59.411 020 15844.83 496.98 52598.80 88888.00 2024-01-20 06:15:59.911 020 15844.86 496.97 52598.81 88888.00 2024-01-20 06:16:00.411 020 15844.87 496.94 52598.78 88888.00 2024-01-20 06:16:00.911 020 15844.85 496.88 52598.81 88888.00 2024-01-20 06:16:01.411 020 15844.83 496.89 52598.83 88888.00 2024-01-20 06:16:01.911 020 15844.84 496.89 52598.79 88888.00 2024-01-20 06:16:02.411 020 15844.90 496.86 52598.81 88888.00 2024-01-20 06:16:02.911 020 15844.91 496.80 52598.80 88888.00 2024-01-20 06:16:03.411 020 15844.87 496.74 52598.81 88888.00 2024-01-20 06:16:03.911 020 15844.82 496.73 52598.82 88888.00 2024-01-20 06:16:04.411 020 15844.82 496.72 52598.76 88888.00 2024-01-20 06:16:04.911 020 15844.83 496.69 52598.82 88888.00 2024-01-20 06:16:05.411 020 15844.85 496.69 52598.81 88888.00 2024-01-20 06:16:05.911 020 15844.90 496.72 52598.78 88888.00 2024-01-20 06:16:06.411 020 15844.87 496.71 52598.76 88888.00 2024-01-20 06:16:06.911 020 15844.86 496.68 52598.74 88888.00 2024-01-20 06:16:07.411 020 15844.87 496.66 52598.71 88888.00 2024-01-20 06:16:07.911 020 15844.85 496.68 52598.69 88888.00 2024-01-20 06:16:08.911 020 15844.90 496.63 52598.71 88888.00 2024-01-20 06:16:09.411 020 15844.92 496.64 52598.72 88888.00 2024-01-20 06:16:09.911 020 15844.87 496.64 52598.71 88888.00 2024-01-20 06:16:10.411 020 15844.86 496.62 52598.70 88888.00 2024-01-20 06:16:10.911 020 15844.86 496.63 52598.70 88888.00 2024-01-20 06:16:11.411 020 15844.92 496.62 52598.67 88888.00 2024-01-20 06:16:11.911 020 15844.90 496.63 52598.67 88888.00 2024-01-20 06:16:12.411 020 15844.85 496.64 52598.71 88888.00 2024-01-20 06:16:12.911 020 15844.85 496.58 52598.68 88888.00 2024-01-20 06:16:13.411 020 15844.83 496.57 52598.69 88888.00 2024-01-20 06:16:13.911 020 15844.85 496.58 52598.71 88888.00 2024-01-20 06:16:14.411 020 15844.85 496.57 52598.74 88888.00 2024-01-20 06:16:14.911 020 15844.85 496.52 52598.69 88888.00 2024-01-20 06:16:15.411 020 15844.90 496.51 52598.70 88888.00 2024-01-20 06:16:15.911 020 15844.90 496.47 52598.71 88888.00 2024-01-20 06:16:16.411 020 15844.89 496.44 52598.69 88888.00 2024-01-20 06:16:16.911 020 15844.91 496.44 52598.72 88888.00 2024-01-20 06:16:17.411 020 15844.89 496.46 52598.74 88888.00 2024-01-20 06:16:17.911 020 15844.91 496.45 52598.76 88888.00 2024-01-20 06:16:18.911 020 15844.94 496.46 52598.74 88888.00 2024-01-20 06:16:19.411 020 15844.91 496.49 52598.71 88888.00 2024-01-20 06:16:19.911 020 15844.90 496.48 52598.71 88888.00 2024-01-20 06:16:20.411 020 15844.92 496.47 52598.72 88888.00 2024-01-20 06:16:20.911 020 15844.92 496.44 52598.72 88888.00 2024-01-20 06:16:21.411 020 15844.93 496.40 52598.76 88888.00 2024-01-20 06:16:21.911 020 15844.95 496.40 52598.76 88888.00 2024-01-20 06:16:22.411 020 15844.95 496.39 52598.72 88888.00 2024-01-20 06:16:22.911 020 15844.93 496.35 52598.70 88888.00 2024-01-20 06:16:23.411 020 15844.94 496.31 52598.71 88888.00 2024-01-20 06:16:23.911 020 15844.98 496.35 52598.70 88888.00 2024-01-20 06:16:24.411 020 15844.93 496.35 52598.67 88888.00 2024-01-20 06:16:24.911 020 15844.93 496.31 52598.66 88888.00 2024-01-20 06:16:25.411 020 15844.95 496.32 52598.62 88888.00 2024-01-20 06:16:25.911 020 15845.01 496.34 52598.68 88888.00 2024-01-20 06:16:26.411 020 15844.96 496.30 52598.70 88888.00 2024-01-20 06:16:26.911 020 15844.96 496.26 52598.67 88888.00 2024-01-20 06:16:27.411 020 15844.96 496.27 52598.68 88888.00 2024-01-20 06:16:27.911 020 15844.98 496.26 52598.69 88888.00 2024-01-20 06:16:28.911 020 15844.98 496.26 52598.77 88888.00 2024-01-20 06:16:29.411 020 15844.93 496.27 52598.75 88888.00 2024-01-20 06:16:29.911 020 15844.93 496.28 52598.75 88888.00 2024-01-20 06:16:30.411 020 15844.90 496.26 52598.77 88888.00 2024-01-20 06:16:30.911 020 15844.86 496.23 52598.77 88888.00 2024-01-20 06:16:31.411 020 15844.84 496.27 52598.76 88888.00 2024-01-20 06:16:31.911 020 15844.87 496.27 52598.72 88888.00 2024-01-20 06:16:32.411 020 15844.86 496.25 52598.71 88888.00 2024-01-20 06:16:32.911 020 15844.85 496.21 52598.71 88888.00 2024-01-20 06:16:33.411 020 15844.78 496.19 52598.79 88888.00 2024-01-20 06:16:33.911 020 15844.82 496.17 52598.80 88888.00 2024-01-20 06:16:34.411 020 15844.84 496.16 52598.75 88888.00 2024-01-20 06:16:34.911 020 15844.84 496.13 52598.68 88888.00 2024-01-20 06:16:35.411 020 15844.90 496.14 52598.68 88888.00 2024-01-20 06:16:35.911 020 15844.91 496.14 52598.68 88888.00 2024-01-20 06:16:36.411 020 15844.89 496.13 52598.66 88888.00 2024-01-20 06:16:36.911 020 15844.84 496.10 52598.67 88888.00 2024-01-20 06:16:37.411 020 15844.84 496.08 52598.69 88888.00 2024-01-20 06:16:37.911 020 15844.86 496.08 52598.67 88888.00 2024-01-20 06:16:38.411 020 15844.86 496.08 52598.69 88888.00 2024-01-20 06:16:38.911 020 15844.84 496.08 52598.69 88888.00 2024-01-20 06:16:39.411 020 15844.81 496.06 52598.63 88888.00 2024-01-20 06:16:39.911 020 15844.85 496.06 52598.66 88888.00 2024-01-20 06:16:40.411 020 15844.84 496.03 52598.69 88888.00 2024-01-20 06:16:40.911 020 15844.82 496.03 52598.65 88888.00 2024-01-20 06:16:41.411 020 15844.84 496.04 52598.65 88888.00 2024-01-20 06:16:41.911 020 15844.92 496.04 52598.69 88888.00 2024-01-20 06:16:42.411 020 15844.91 496.03 52598.68 88888.00 2024-01-20 06:16:42.911 020 15844.91 496.03 52598.67 88888.00 2024-01-20 06:16:43.411 020 15844.90 496.09 52598.68 88888.00 2024-01-20 06:16:43.911 020 15844.85 496.05 52598.67 88888.00 2024-01-20 06:16:44.411 020 15844.84 495.99 52598.67 88888.00 2024-01-20 06:16:44.911 020 15844.84 496.00 52598.74 88888.00 2024-01-20 06:16:45.411 020 15844.89 496.01 52598.72 88888.00 2024-01-20 06:16:45.911 020 15844.94 496.01 52598.66 88888.00 2024-01-20 06:16:46.411 020 15844.95 495.96 52598.64 88888.00 2024-01-20 06:16:46.911 020 15844.99 495.95 52598.67 88888.00 2024-01-20 06:16:47.411 020 15845.01 495.96 52598.69 88888.00 2024-01-20 06:16:47.911 020 15844.95 495.91 52598.71 88888.00 2024-01-20 06:16:48.411 020 15844.86 495.91 52598.74 88888.00 2024-01-20 06:16:48.911 020 15844.89 495.91 52598.74 88888.00 2024-01-20 06:16:49.411 020 15844.89 495.90 52598.78 88888.00 2024-01-20 06:16:49.911 020 15844.95 495.91 52598.72 88888.00 2024-01-20 06:16:50.411 020 15845.00 495.91 52598.66 88888.00 2024-01-20 06:16:50.911 020 15845.00 495.95 52598.66 88888.00 2024-01-20 06:16:51.411 020 15844.98 495.91 52598.67 88888.00 2024-01-20 06:16:51.911 020 15844.98 495.88 52598.71 88888.00 2024-01-20 06:16:52.411 020 15844.99 495.85 52598.74 88888.00 2024-01-20 06:16:52.911 020 15845.00 495.84 52598.76 88888.00 2024-01-20 06:16:53.411 020 15844.98 495.82 52598.67 88888.00 2024-01-20 06:16:53.911 020 15845.02 495.79 52598.67 88888.00 2024-01-20 06:16:54.411 020 15845.05 495.79 52598.76 88888.00 2024-01-20 06:16:54.911 020 15845.03 495.82 52598.75 88888.00 2024-01-20 06:16:55.411 020 15845.00 495.79 52598.76 88888.00 2024-01-20 06:16:55.911 020 15845.04 495.77 52598.74 88888.00 2024-01-20 06:16:56.411 020 15845.03 495.76 52598.72 88888.00 2024-01-20 06:16:56.911 020 15845.01 495.75 52598.70 88888.00 2024-01-20 06:16:57.411 020 15845.01 495.73 52598.74 88888.00 2024-01-20 06:16:57.911 020 15844.99 495.69 52598.76 88888.00 2024-01-20 06:16:58.411 020 15844.99 495.73 52598.74 88888.00 2024-01-20 06:16:58.911 020 15845.04 495.76 52598.68 88888.00 2024-01-20 06:16:59.411 020 15845.05 495.73 52598.68 88888.00 2024-01-20 06:16:59.911 020 15844.99 495.69 52598.70 88888.00 2024-01-20 06:17:00.411 020 15844.96 495.66 52598.69 88888.00 2024-01-20 06:17:00.911 020 15844.95 495.66 52598.64 88888.00 2024-01-20 06:17:01.411 020 15844.99 495.69 52598.64 88888.00 2024-01-20 06:17:01.911 020 15844.96 495.65 52598.72 88888.00 2024-01-20 06:17:02.411 020 15844.98 495.62 52598.75 88888.00 2024-01-20 06:17:02.911 020 15844.96 495.65 52598.78 88888.00 2024-01-20 06:17:03.411 020 15844.95 495.63 52598.78 88888.00 2024-01-20 06:17:03.911 020 15844.95 495.66 52598.70 88888.00 2024-01-20 06:17:04.411 020 15844.99 495.62 52598.71 88888.00 2024-01-20 06:17:04.911 020 15844.99 495.58 52598.74 88888.00 2024-01-20 06:17:05.411 020 15844.99 495.57 52598.77 88888.00 2024-01-20 06:17:05.911 020 15844.98 495.60 52598.77 88888.00 2024-01-20 06:17:06.411 020 15844.98 495.60 52598.76 88888.00 2024-01-20 06:17:06.911 020 15845.01 495.60 52598.77 88888.00 2024-01-20 06:17:07.411 020 15845.00 495.60 52598.79 88888.00 2024-01-20 06:17:07.911 020 15845.01 495.61 52598.77 88888.00 2024-01-20 06:17:08.411 020 15845.07 495.59 52598.72 88888.00 2024-01-20 06:17:08.911 020 15845.04 495.61 52598.74 88888.00 2024-01-20 06:17:09.411 020 15845.04 495.57 52598.75 88888.00 2024-01-20 06:17:09.911 020 15845.02 495.57 52598.76 88888.00 2024-01-20 06:17:10.411 020 15845.01 495.53 52598.78 88888.00 2024-01-20 06:17:10.911 020 15845.00 495.47 52598.80 88888.00 2024-01-20 06:17:11.411 020 15844.95 495.48 52598.78 88888.00 2024-01-20 06:17:11.911 020 15844.98 495.52 52598.78 88888.00 2024-01-20 06:17:12.411 020 15845.01 495.53 52598.84 88888.00 2024-01-20 06:17:12.911 020 15845.03 495.53 52598.82 88888.00 2024-01-20 06:17:13.411 020 15845.07 495.53 52598.82 88888.00 2024-01-20 06:17:13.912 020 15845.09 495.54 52598.82 88888.00 2024-01-20 06:17:14.412 020 15845.09 495.58 52598.84 88888.00 2024-01-20 06:17:14.912 020 15845.05 495.56 52598.79 88888.00 2024-01-20 06:17:15.412 020 15845.05 495.52 52598.74 88888.00 2024-01-20 06:17:15.912 020 15845.07 495.52 52598.74 88888.00 2024-01-20 06:17:16.412 020 15845.10 495.48 52598.74 88888.00 2024-01-20 06:17:16.912 020 15845.13 495.48 52598.77 88888.00 2024-01-20 06:17:17.412 020 15845.18 495.47 52598.81 88888.00 2024-01-20 06:17:17.912 020 15845.16 495.43 52598.86 88888.00 2024-01-20 06:17:18.412 020 15845.19 495.48 52598.79 88888.00 2024-01-20 06:17:18.912 020 15845.12 495.47 52598.76 88888.00 2024-01-20 06:17:19.412 020 15845.13 495.51 52598.76 88888.00 2024-01-20 06:17:19.912 020 15845.17 495.49 52598.77 88888.00 2024-01-20 06:17:20.412 020 15845.18 495.48 52598.79 88888.00 2024-01-20 06:17:20.912 020 15845.11 495.43 52598.76 88888.00 2024-01-20 06:17:21.412 020 15845.07 495.37 52598.77 88888.00 2024-01-20 06:17:21.912 020 15845.05 495.40 52598.75 88888.00 2024-01-20 06:17:22.412 020 15845.13 495.42 52598.68 88888.00 2024-01-20 06:17:22.912 020 15845.18 495.44 52598.71 88888.00 2024-01-20 06:17:23.412 020 15845.18 495.43 52598.76 88888.00 2024-01-20 06:17:23.912 020 15845.19 495.39 52598.78 88888.00 2024-01-20 06:17:24.412 020 15845.21 495.36 52598.79 88888.00 2024-01-20 06:17:24.912 020 15845.21 495.32 52598.81 88888.00 2024-01-20 06:17:25.412 020 15845.19 495.28 52598.80 88888.00 2024-01-20 06:17:25.912 020 15845.20 495.26 52598.75 88888.00 2024-01-20 06:17:26.412 020 15845.17 495.26 52598.70 88888.00 2024-01-20 06:17:26.912 020 15845.18 495.27 52598.72 88888.00 2024-01-20 06:17:27.412 020 15845.16 495.30 52598.75 88888.00 2024-01-20 06:17:27.912 020 15845.13 495.30 52598.71 88888.00 2024-01-20 06:17:28.412 020 15845.16 495.28 52598.76 88888.00 2024-01-20 06:17:28.912 020 15845.16 495.28 52598.75 88888.00 2024-01-20 06:17:29.412 020 15845.18 495.27 52598.67 88888.00 2024-01-20 06:17:29.912 020 15845.20 495.30 52598.66 88888.00 2024-01-20 06:17:30.412 020 15845.21 495.28 52598.74 88888.00 2024-01-20 06:17:30.912 020 15845.20 495.25 52598.79 88888.00 2024-01-20 06:17:31.412 020 15845.21 495.26 52598.71 88888.00 2024-01-20 06:17:31.912 020 15845.19 495.28 52598.68 88888.00 2024-01-20 06:17:32.412 020 15845.20 495.25 52598.67 88888.00 2024-01-20 06:17:32.912 020 15845.27 495.26 52598.68 88888.00 2024-01-20 06:17:33.412 020 15845.26 495.28 52598.61 88888.00 2024-01-20 06:17:33.912 020 15845.26 495.28 52598.60 88888.00 2024-01-20 06:17:34.412 020 15845.27 495.24 52598.59 88888.00 2024-01-20 06:17:34.912 020 15845.28 495.25 52598.56 88888.00 2024-01-20 06:17:35.412 020 15845.26 495.21 52598.47 88888.00 2024-01-20 06:17:35.912 020 15845.27 495.17 52598.42 88888.00 2024-01-20 06:17:36.412 020 15845.23 495.21 52598.36 88888.00 2024-01-20 06:17:36.912 020 15845.21 495.24 52598.29 88888.00 2024-01-20 06:17:37.412 020 15845.20 495.23 52598.22 88888.00 2024-01-20 06:17:37.912 020 15845.20 495.18 52598.17 88888.00 2024-01-20 06:17:38.412 020 15845.27 495.18 52598.09 88888.00 2024-01-20 06:17:38.912 020 15845.29 495.24 52597.97 88888.00 2024-01-20 06:17:39.412 020 15845.36 495.26 52597.81 88888.00 2024-01-20 06:17:39.912 020 15845.35 495.24 52597.69 88888.00 2024-01-20 06:17:40.412 020 15845.37 495.24 52597.63 88888.00 2024-01-20 06:17:40.912 020 15845.38 495.23 52597.59 88888.00 2024-01-20 06:17:41.412 020 15845.37 495.17 52597.56 88888.00 2024-01-20 06:17:42.412 020 15845.35 495.04 52597.58 88888.00 2024-01-20 06:17:42.912 020 15845.38 494.98 52597.64 88888.00 2024-01-20 06:17:43.412 020 15845.36 494.98 52597.68 88888.00 2024-01-20 06:17:43.912 020 15845.32 494.95 52597.81 88888.00 2024-01-20 06:17:44.412 020 15845.30 494.95 52597.97 88888.00 2024-01-20 06:17:44.912 020 15845.28 494.92 52598.10 88888.00 2024-01-20 06:17:45.412 020 15845.25 494.91 52598.22 88888.00 2024-01-20 06:17:45.912 020 15845.26 494.90 52598.28 88888.00 2024-01-20 06:17:46.412 020 15845.27 494.93 52598.34 88888.00 2024-01-20 06:17:46.912 020 15845.27 494.91 52598.40 88888.00 2024-01-20 06:17:47.412 020 15845.23 494.88 52598.44 88888.00 2024-01-20 06:17:47.912 020 15845.23 494.88 52598.47 88888.00 2024-01-20 06:17:48.412 020 15845.29 494.87 52598.45 88888.00 2024-01-20 06:17:48.912 020 15845.29 494.85 52598.47 88888.00 2024-01-20 06:17:49.412 020 15845.23 494.87 52598.49 88888.00 2024-01-20 06:17:49.912 020 15845.26 494.84 52598.51 88888.00 2024-01-20 06:17:50.412 020 15845.28 494.82 52598.50 88888.00 2024-01-20 06:17:50.912 020 15845.21 494.80 52598.45 88888.00 2024-01-20 06:17:51.412 020 15845.20 494.79 52598.49 88888.00 2024-01-20 06:17:52.412 020 15845.25 494.73 52598.48 88888.00 2024-01-20 06:17:52.912 020 15845.28 494.76 52598.49 88888.00 2024-01-20 06:17:53.412 020 15845.22 494.74 52598.49 88888.00 2024-01-20 06:17:53.912 020 15845.22 494.75 52598.51 88888.00 2024-01-20 06:17:54.412 020 15845.20 494.73 52598.55 88888.00 2024-01-20 06:17:54.912 020 15845.25 494.76 52598.61 88888.00 2024-01-20 06:17:55.412 020 15845.21 494.79 52598.65 88888.00 2024-01-20 06:17:55.912 020 15845.21 494.80 52598.63 88888.00 2024-01-20 06:17:56.412 020 15845.18 494.79 52598.60 88888.00 2024-01-20 06:17:56.912 020 15845.23 494.83 52598.55 88888.00 2024-01-20 06:17:57.412 020 15845.21 494.82 52598.54 88888.00 2024-01-20 06:17:57.912 020 15845.19 494.79 52598.54 88888.00 2024-01-20 06:17:58.412 020 15845.19 494.79 52598.59 88888.00 2024-01-20 06:17:58.912 020 15845.21 494.79 52598.63 88888.00 2024-01-20 06:17:59.412 020 15845.25 494.80 52598.68 88888.00 2024-01-20 06:17:59.912 020 15845.22 494.79 52598.70 88888.00 2024-01-20 06:18:00.412 020 15845.22 494.74 52598.71 88888.00 2024-01-20 06:18:00.912 020 15845.16 494.70 52598.67 88888.00 2024-01-20 06:18:01.412 020 15845.17 494.72 52598.66 88888.00 2024-01-20 06:18:01.912 020 15845.19 494.78 52598.76 88888.00 2024-01-20 06:18:02.412 020 15845.18 494.76 52598.77 88888.00 2024-01-20 06:18:02.912 020 15845.19 494.79 52598.76 88888.00 2024-01-20 06:18:03.412 020 15845.18 494.76 52598.79 88888.00 2024-01-20 06:18:03.912 020 15845.21 494.78 52598.77 88888.00 2024-01-20 06:18:04.412 020 15845.20 494.78 52598.81 88888.00 2024-01-20 06:18:04.912 020 15845.23 494.75 52598.77 88888.00 2024-01-20 06:18:05.412 020 15845.19 494.72 52598.76 88888.00 2024-01-20 06:18:05.912 020 15845.19 494.73 52598.81 88888.00 2024-01-20 06:18:06.412 020 15845.19 494.72 52598.84 88888.00 2024-01-20 06:18:06.912 020 15845.25 494.74 52598.83 88888.00 2024-01-20 06:18:07.412 020 15845.25 494.76 52598.77 88888.00 2024-01-20 06:18:07.912 020 15845.22 494.75 52598.71 88888.00 2024-01-20 06:18:08.412 020 15845.18 494.74 52598.72 88888.00 2024-01-20 06:18:08.912 020 15845.20 494.79 52598.76 88888.00 2024-01-20 06:18:09.412 020 15845.20 494.80 52598.70 88888.00 2024-01-20 06:18:09.912 020 15845.19 494.79 52598.75 88888.00 2024-01-20 06:18:10.412 020 15845.20 494.76 52598.74 88888.00 2024-01-20 06:18:10.912 020 15845.22 494.75 52598.76 88888.00 2024-01-20 06:18:11.412 020 15845.25 494.73 52598.80 88888.00 2024-01-20 06:18:11.912 020 15845.26 494.76 52598.64 88888.00 2024-01-20 06:18:12.412 020 15845.25 494.75 52598.62 88888.00 2024-01-20 06:18:12.912 020 15845.28 494.75 52598.75 88888.00 2024-01-20 06:18:13.412 020 15845.29 494.74 52598.72 88888.00 2024-01-20 06:18:13.912 020 15845.28 494.73 52598.70 88888.00 2024-01-20 06:18:14.412 020 15845.26 494.76 52598.80 88888.00 2024-01-20 06:18:14.912 020 15845.29 494.76 52598.77 88888.00 2024-01-20 06:18:15.412 020 15845.28 494.76 52598.78 88888.00 2024-01-20 06:18:15.912 020 15845.26 494.75 52598.83 88888.00 2024-01-20 06:18:16.412 020 15845.29 494.78 52598.83 88888.00 2024-01-20 06:18:16.912 020 15845.32 494.73 52598.80 88888.00 2024-01-20 06:18:17.412 020 15845.36 494.75 52598.81 88888.00 2024-01-20 06:18:17.912 020 15845.36 494.78 52598.80 88888.00 2024-01-20 06:18:18.412 020 15845.34 494.76 52598.82 88888.00 2024-01-20 06:18:18.912 020 15845.36 494.81 52598.82 88888.00 2024-01-20 06:18:19.412 020 15845.31 494.82 52598.81 88888.00 2024-01-20 06:18:19.912 020 15845.28 494.83 52598.82 88888.00 2024-01-20 06:18:20.412 020 15845.32 494.82 52598.84 88888.00 2024-01-20 06:18:20.912 020 15845.37 494.84 52598.81 88888.00 2024-01-20 06:18:21.412 020 15845.39 494.84 52598.80 88888.00 2024-01-20 06:18:22.412 020 15845.35 494.83 52598.80 88888.00 2024-01-20 06:18:22.912 020 15845.34 494.83 52598.76 88888.00 2024-01-20 06:18:23.412 020 15845.36 494.88 52598.77 88888.00 2024-01-20 06:18:23.912 020 15845.36 494.89 52598.80 88888.00 2024-01-20 06:18:24.412 020 15845.37 494.85 52598.82 88888.00 2024-01-20 06:18:24.912 020 15845.45 494.81 52598.80 88888.00 2024-01-20 06:18:25.412 020 15845.47 494.85 52598.76 88888.00 2024-01-20 06:18:25.912 020 15845.45 494.87 52598.71 88888.00 2024-01-20 06:18:26.412 020 15845.41 494.89 52598.77 88888.00 2024-01-20 06:18:26.912 020 15845.44 494.88 52598.75 88888.00 2024-01-20 06:18:27.412 020 15845.39 494.83 52598.76 88888.00 2024-01-20 06:18:27.912 020 15845.45 494.83 52598.77 88888.00 2024-01-20 06:18:28.412 020 15845.48 494.88 52598.82 88888.00 2024-01-20 06:18:28.912 020 15845.49 494.89 52598.81 88888.00 2024-01-20 06:18:29.412 020 15845.53 494.90 52598.79 88888.00 2024-01-20 06:18:29.912 020 15845.53 494.83 52598.76 88888.00 2024-01-20 06:18:30.412 020 15845.56 494.80 52598.78 88888.00 2024-01-20 06:18:30.912 020 15845.52 494.81 52598.79 88888.00 2024-01-20 06:18:31.412 020 15845.53 494.84 52598.80 88888.00 2024-01-20 06:18:31.912 020 15845.54 494.83 52598.84 88888.00 2024-01-20 06:18:32.412 020 15845.58 494.87 52598.77 88888.00 2024-01-20 06:18:32.912 020 15845.58 494.88 52598.74 88888.00 2024-01-20 06:18:33.412 020 15845.55 494.91 52598.64 88888.00 2024-01-20 06:18:33.912 020 15845.56 494.89 52598.67 88888.00 2024-01-20 06:18:34.412 020 15845.63 494.84 52598.76 88888.00 2024-01-20 06:18:34.912 020 15845.66 494.87 52598.82 88888.00 2024-01-20 06:18:35.412 020 15845.63 494.87 52598.81 88888.00 2024-01-20 06:18:35.912 020 15845.63 494.90 52598.83 88888.00 2024-01-20 06:18:36.412 020 15845.63 494.89 52598.78 88888.00 2024-01-20 06:18:36.912 020 15845.59 494.87 52598.74 88888.00 2024-01-20 06:18:37.412 020 15845.61 494.85 52598.78 88888.00 2024-01-20 06:18:37.912 020 15845.64 494.84 52598.82 88888.00 2024-01-20 06:18:38.412 020 15845.63 494.83 52598.81 88888.00 2024-01-20 06:18:38.912 020 15845.64 494.80 52598.81 88888.00 2024-01-20 06:18:39.412 020 15845.64 494.83 52598.81 88888.00 2024-01-20 06:18:39.912 020 15845.66 494.87 52598.80 88888.00 2024-01-20 06:18:40.412 020 15845.70 494.93 52598.79 88888.00 2024-01-20 06:18:40.912 020 15845.70 494.95 52598.80 88888.00 2024-01-20 06:18:41.412 020 15845.63 494.93 52598.84 88888.00 2024-01-20 06:18:41.912 020 15845.59 494.96 52598.85 88888.00 2024-01-20 06:18:42.412 020 15845.62 494.98 52598.85 88888.00 2024-01-20 06:18:42.912 020 15845.65 494.97 52598.83 88888.00 2024-01-20 06:18:43.412 020 15845.68 494.99 52598.85 88888.00 2024-01-20 06:18:43.912 020 15845.68 494.99 52598.84 88888.00 2024-01-20 06:18:44.412 020 15845.66 495.01 52598.86 88888.00 2024-01-20 06:18:44.912 020 15845.68 495.04 52598.86 88888.00 2024-01-20 06:18:45.412 020 15845.71 495.01 52598.88 88888.00 2024-01-20 06:18:45.912 020 15845.68 495.00 52598.88 88888.00 2024-01-20 06:18:46.412 020 15845.70 495.01 52598.84 88888.00 2024-01-20 06:18:46.912 020 15845.71 495.02 52598.84 88888.00 2024-01-20 06:18:47.412 020 15845.68 495.04 52598.78 88888.00 2024-01-20 06:18:47.912 020 15845.67 495.04 52598.76 88888.00 2024-01-20 06:18:48.412 020 15845.71 495.05 52598.84 88888.00 2024-01-20 06:18:48.912 020 15845.67 495.05 52598.86 88888.00 2024-01-20 06:18:49.412 020 15845.66 495.04 52598.88 88888.00 2024-01-20 06:18:49.912 020 15845.67 495.01 52598.83 88888.00 2024-01-20 06:18:50.412 020 15845.65 495.02 52598.83 88888.00 2024-01-20 06:18:50.912 020 15845.67 495.06 52598.84 88888.00 2024-01-20 06:18:51.412 020 15845.66 495.02 52598.81 88888.00 2024-01-20 06:18:51.912 020 15845.70 495.02 52598.84 88888.00 2024-01-20 06:18:52.412 020 15845.72 495.01 52598.89 88888.00 2024-01-20 06:18:52.912 020 15845.77 495.02 52598.94 88888.00 2024-01-20 06:18:53.412 020 15845.74 495.09 52598.88 88888.00 2024-01-20 06:18:53.912 020 15845.66 495.15 52598.81 88888.00 2024-01-20 06:18:54.412 020 15845.62 495.15 52598.80 88888.00 2024-01-20 06:18:54.912 020 15845.64 495.14 52598.82 88888.00 2024-01-20 06:18:55.412 020 15845.64 495.13 52598.84 88888.00 2024-01-20 06:18:55.912 020 15845.70 495.15 52598.87 88888.00 2024-01-20 06:18:56.412 020 15845.65 495.16 52598.91 88888.00 2024-01-20 06:18:56.912 020 15845.70 495.16 52598.92 88888.00 2024-01-20 06:18:57.412 020 15845.70 495.15 52598.91 88888.00 2024-01-20 06:18:57.912 020 15845.74 495.16 52598.89 88888.00 2024-01-20 06:18:58.412 020 15845.74 495.14 52598.91 88888.00 2024-01-20 06:18:58.912 020 15845.67 495.19 52598.95 88888.00 2024-01-20 06:18:59.412 020 15845.66 495.21 52598.94 88888.00 2024-01-20 06:18:59.912 020 15845.63 495.21 52598.94 88888.00 2024-01-20 06:19:00.412 020 15845.66 495.22 52598.97 88888.00 2024-01-20 06:19:00.912 020 15845.66 495.27 52598.98 88888.00 2024-01-20 06:19:01.412 020 15845.59 495.25 52598.96 88888.00 2024-01-20 06:19:01.912 020 15845.54 495.26 52598.94 88888.00 2024-01-20 06:19:02.412 020 15845.58 495.27 52598.95 88888.00 2024-01-20 06:19:02.912 020 15845.62 495.32 52598.95 88888.00 2024-01-20 06:19:03.412 020 15845.63 495.34 52598.96 88888.00 2024-01-20 06:19:03.912 020 15845.64 495.32 52598.97 88888.00 2024-01-20 06:19:04.412 020 15845.63 495.32 52598.95 88888.00 2024-01-20 06:19:04.912 020 15845.62 495.33 52598.96 88888.00 2024-01-20 06:19:05.412 020 15845.61 495.28 52599.01 88888.00 2024-01-20 06:19:05.912 020 15845.59 495.25 52599.03 88888.00 2024-01-20 06:19:06.412 020 15845.63 495.26 52599.02 88888.00 2024-01-20 06:19:06.912 020 15845.61 495.30 52598.96 88888.00 2024-01-20 06:19:07.412 020 15845.61 495.27 52599.02 88888.00 2024-01-20 06:19:07.912 020 15845.62 495.25 52598.96 88888.00 2024-01-20 06:19:08.412 020 15845.63 495.27 52598.90 88888.00 2024-01-20 06:19:08.912 020 15845.64 495.31 52598.89 88888.00 2024-01-20 06:19:09.412 020 15845.65 495.31 52598.91 88888.00 2024-01-20 06:19:09.912 020 15845.61 495.35 52598.92 88888.00 2024-01-20 06:19:10.412 020 15845.62 495.39 52598.92 88888.00 2024-01-20 06:19:10.912 020 15845.59 495.36 52598.90 88888.00 2024-01-20 06:19:11.412 020 15845.66 495.36 52598.94 88888.00 2024-01-20 06:19:11.912 020 15845.64 495.37 52598.96 88888.00 2024-01-20 06:19:12.412 020 15845.62 495.37 52598.90 88888.00 2024-01-20 06:19:12.912 020 15845.63 495.37 52598.86 88888.00 2024-01-20 06:19:13.412 020 15845.63 495.35 52598.83 88888.00 2024-01-20 06:19:13.912 020 15845.72 495.35 52598.83 88888.00 2024-01-20 06:19:14.412 020 15845.70 495.35 52598.88 88888.00 2024-01-20 06:19:14.912 020 15845.68 495.39 52598.90 88888.00 2024-01-20 06:19:15.412 020 15845.68 495.39 52598.86 88888.00 2024-01-20 06:19:15.912 020 15845.72 495.39 52598.81 88888.00 2024-01-20 06:19:16.412 020 15845.76 495.35 52598.79 88888.00 2024-01-20 06:19:16.912 020 15845.75 495.35 52598.81 88888.00 2024-01-20 06:19:17.412 020 15845.77 495.34 52598.85 88888.00 2024-01-20 06:19:17.912 020 15845.81 495.31 52598.85 88888.00 2024-01-20 06:19:18.412 020 15845.79 495.27 52598.81 88888.00 2024-01-20 06:19:18.912 020 15845.81 495.36 52598.76 88888.00 2024-01-20 06:19:19.412 020 15845.80 495.40 52598.70 88888.00 2024-01-20 06:19:19.912 020 15845.82 495.35 52598.74 88888.00 2024-01-20 06:19:20.412 020 15845.84 495.32 52598.72 88888.00 2024-01-20 06:19:20.912 020 15845.80 495.28 52598.71 88888.00 2024-01-20 06:19:21.412 020 15845.81 495.32 52598.70 88888.00 2024-01-20 06:19:21.912 020 15845.82 495.32 52598.75 88888.00 2024-01-20 06:19:22.412 020 15845.85 495.33 52598.74 88888.00 2024-01-20 06:19:22.912 020 15845.83 495.34 52598.70 88888.00 2024-01-20 06:19:23.912 020 15845.83 495.31 52598.69 88888.00 2024-01-20 06:19:24.412 020 15845.81 495.27 52598.75 88888.00 2024-01-20 06:19:24.912 020 15845.82 495.30 52598.72 88888.00 2024-01-20 06:19:25.412 020 15845.79 495.33 52598.67 88888.00 2024-01-20 06:19:25.912 020 15845.81 495.36 52598.69 88888.00 2024-01-20 06:19:26.412 020 15845.82 495.31 52598.72 88888.00 2024-01-20 06:19:26.912 020 15845.83 495.28 52598.74 88888.00 2024-01-20 06:19:27.412 020 15845.87 495.28 52598.74 88888.00 2024-01-20 06:19:27.912 020 15845.90 495.32 52598.70 88888.00 2024-01-20 06:19:28.412 020 15845.87 495.31 52598.67 88888.00 2024-01-20 06:19:28.912 020 15845.83 495.26 52598.63 88888.00 2024-01-20 06:19:29.412 020 15845.81 495.25 52598.60 88888.00 2024-01-20 06:19:29.912 020 15845.81 495.26 52598.57 88888.00 2024-01-20 06:19:30.412 020 15845.86 495.28 52598.59 88888.00 2024-01-20 06:19:30.912 020 15845.89 495.27 52598.67 88888.00 2024-01-20 06:19:31.412 020 15845.89 495.26 52598.77 88888.00 2024-01-20 06:19:31.912 020 15845.90 495.26 52598.77 88888.00 2024-01-20 06:19:32.412 020 15845.83 495.24 52598.67 88888.00 2024-01-20 06:19:32.912 020 15845.84 495.22 52598.65 88888.00 2024-01-20 06:19:33.912 020 15845.86 495.22 52598.65 88888.00 2024-01-20 06:19:34.412 020 15845.81 495.24 52598.66 88888.00 2024-01-20 06:19:34.912 020 15845.76 495.19 52598.63 88888.00 2024-01-20 06:19:35.412 020 15845.84 495.17 52598.63 88888.00 2024-01-20 06:19:35.912 020 15845.80 495.17 52598.62 88888.00 2024-01-20 06:19:36.412 020 15845.80 495.17 52598.60 88888.00 2024-01-20 06:19:36.912 020 15845.83 495.19 52598.62 88888.00 2024-01-20 06:19:37.412 020 15845.81 495.21 52598.61 88888.00 2024-01-20 06:19:37.912 020 15845.81 495.18 52598.62 88888.00 2024-01-20 06:19:38.412 020 15845.81 495.17 52598.61 88888.00 2024-01-20 06:19:38.912 020 15845.84 495.24 52598.65 88888.00 2024-01-20 06:19:39.412 020 15845.87 495.26 52598.62 88888.00 2024-01-20 06:19:39.912 020 15845.85 495.26 52598.60 88888.00 2024-01-20 06:19:40.412 020 15845.79 495.28 52598.63 88888.00 2024-01-20 06:19:40.912 020 15845.80 495.28 52598.62 88888.00 2024-01-20 06:19:41.412 020 15845.81 495.32 52598.65 88888.00 2024-01-20 06:19:41.912 020 15845.82 495.31 52598.63 88888.00 2024-01-20 06:19:42.412 020 15845.86 495.28 52598.62 88888.00 2024-01-20 06:19:42.912 020 15845.86 495.30 52598.64 88888.00 2024-01-20 06:19:43.412 020 15845.86 495.32 52598.64 88888.00 2024-01-20 06:19:43.912 020 15845.83 495.33 52598.66 88888.00 2024-01-20 06:19:44.412 020 15845.86 495.25 52598.62 88888.00 2024-01-20 06:19:44.912 020 15845.92 495.26 52598.62 88888.00 2024-01-20 06:19:45.412 020 15845.94 495.28 52598.67 88888.00 2024-01-20 06:19:45.912 020 15845.90 495.27 52598.67 88888.00 2024-01-20 06:19:46.412 020 15845.93 495.26 52598.69 88888.00 2024-01-20 06:19:46.912 020 15845.92 495.27 52598.64 88888.00 2024-01-20 06:19:47.412 020 15845.87 495.27 52598.59 88888.00 2024-01-20 06:19:47.912 020 15845.92 495.26 52598.55 88888.00 2024-01-20 06:19:48.412 020 15845.94 495.31 52598.50 88888.00 2024-01-20 06:19:48.912 020 15845.93 495.34 52598.54 88888.00 2024-01-20 06:19:49.412 020 15845.87 495.33 52598.54 88888.00 2024-01-20 06:19:49.912 020 15845.85 495.32 52598.56 88888.00 2024-01-20 06:19:50.412 020 15845.85 495.32 52598.63 88888.00 2024-01-20 06:19:50.912 020 15845.82 495.30 52598.61 88888.00 2024-01-20 06:19:51.412 020 15845.83 495.27 52598.56 88888.00 2024-01-20 06:19:51.912 020 15845.82 495.24 52598.58 88888.00 2024-01-20 06:19:52.412 020 15845.84 495.24 52598.67 88888.00 2024-01-20 06:19:52.912 020 15845.85 495.25 52598.62 88888.00 2024-01-20 06:19:53.912 020 15845.89 495.26 52598.59 88888.00 2024-01-20 06:19:54.412 020 15845.89 495.26 52598.57 88888.00 2024-01-20 06:19:54.912 020 15845.80 495.27 52598.58 88888.00 2024-01-20 06:19:55.412 020 15845.83 495.26 52598.58 88888.00 2024-01-20 06:19:55.912 020 15845.84 495.28 52598.56 88888.00 2024-01-20 06:19:56.412 020 15845.82 495.27 52598.58 88888.00 2024-01-20 06:19:56.912 020 15845.82 495.27 52598.56 88888.00 2024-01-20 06:19:57.412 020 15845.80 495.27 52598.55 88888.00 2024-01-20 06:19:57.912 020 15845.77 495.32 52598.60 88888.00 2024-01-20 06:19:58.412 020 15845.85 495.33 52598.57 88888.00 2024-01-20 06:19:58.912 020 15845.89 495.34 52598.60 88888.00 2024-01-20 06:19:59.412 020 15845.84 495.35 52598.61 88888.00 2024-01-20 06:19:59.912 020 15845.82 495.34 52598.53 88888.00 2024-01-20 06:20:00.412 020 15845.84 495.30 52598.51 88888.00 2024-01-20 06:20:00.912 020 15845.89 495.28 52598.54 88888.00 2024-01-20 06:20:01.412 020 15845.85 495.28 52598.50 88888.00 2024-01-20 06:20:01.912 020 15845.83 495.30 52598.48 88888.00 2024-01-20 06:20:02.412 020 15845.81 495.33 52598.46 88888.00 2024-01-20 06:20:02.912 020 15845.82 495.33 52598.51 88888.00 2024-01-20 06:20:03.412 020 15845.84 495.35 52598.46 88888.00 2024-01-20 06:20:03.912 020 15845.84 495.32 52598.45 88888.00 2024-01-20 06:20:04.412 020 15845.86 495.35 52598.49 88888.00 2024-01-20 06:20:04.912 020 15845.80 495.35 52598.44 88888.00 2024-01-20 06:20:05.412 020 15845.77 495.30 52598.39 88888.00 2024-01-20 06:20:05.912 020 15845.82 495.33 52598.33 88888.00 2024-01-20 06:20:06.412 020 15845.84 495.34 52598.37 88888.00 2024-01-20 06:20:06.912 020 15845.86 495.33 52598.40 88888.00 2024-01-20 06:20:07.412 020 15845.84 495.28 52598.42 88888.00 2024-01-20 06:20:07.912 020 15845.85 495.31 52598.47 88888.00 2024-01-20 06:20:08.412 020 15845.86 495.32 52598.54 88888.00 2024-01-20 06:20:08.912 020 15845.89 495.32 52598.49 88888.00 2024-01-20 06:20:09.412 020 15845.85 495.33 52598.47 88888.00 2024-01-20 06:20:09.912 020 15845.86 495.33 52598.45 88888.00 2024-01-20 06:20:10.412 020 15845.89 495.32 52598.44 88888.00 2024-01-20 06:20:10.912 020 15845.89 495.28 52598.45 88888.00 2024-01-20 06:20:11.912 020 15845.90 495.30 52598.38 88888.00 2024-01-20 06:20:12.412 020 15845.91 495.27 52598.37 88888.00 2024-01-20 06:20:12.912 020 15845.86 495.26 52598.37 88888.00 2024-01-20 06:20:13.412 020 15845.83 495.24 52598.42 88888.00 2024-01-20 06:20:13.912 020 15845.86 495.26 52598.44 88888.00 2024-01-20 06:20:14.412 020 15845.87 495.27 52598.39 88888.00 2024-01-20 06:20:14.912 020 15845.90 495.31 52598.36 88888.00 2024-01-20 06:20:15.412 020 15845.89 495.30 52598.37 88888.00 2024-01-20 06:20:15.912 020 15845.89 495.28 52598.37 88888.00 2024-01-20 06:20:16.412 020 15845.96 495.25 52598.43 88888.00 2024-01-20 06:20:16.912 020 15845.95 495.25 52598.42 88888.00 2024-01-20 06:20:17.412 020 15845.93 495.21 52598.40 88888.00 2024-01-20 06:20:17.912 020 15845.94 495.17 52598.35 88888.00 2024-01-20 06:20:18.412 020 15845.93 495.17 52598.34 88888.00 2024-01-20 06:20:18.912 020 15845.91 495.18 52598.37 88888.00 2024-01-20 06:20:19.412 020 15845.86 495.17 52598.37 88888.00 2024-01-20 06:20:19.912 020 15845.86 495.17 52598.35 88888.00 2024-01-20 06:20:20.412 020 15845.89 495.17 52598.34 88888.00 2024-01-20 06:20:20.912 020 15845.87 495.15 52598.33 88888.00 2024-01-20 06:20:21.412 020 15845.86 495.15 52598.30 88888.00 2024-01-20 06:20:21.912 020 15845.86 495.18 52598.28 88888.00 2024-01-20 06:20:22.412 020 15845.85 495.15 52598.30 88888.00 2024-01-20 06:20:22.912 020 15845.85 495.11 52598.34 88888.00 2024-01-20 06:20:23.412 020 15845.89 495.16 52598.34 88888.00 2024-01-20 06:20:23.912 020 15845.86 495.13 52598.34 88888.00 2024-01-20 06:20:24.412 020 15845.86 495.11 52598.35 88888.00 2024-01-20 06:20:24.912 020 15845.87 495.13 52598.35 88888.00 2024-01-20 06:20:25.412 020 15845.84 495.07 52598.29 88888.00 2024-01-20 06:20:25.912 020 15845.84 495.10 52598.28 88888.00 2024-01-20 06:20:26.412 020 15845.82 495.11 52598.29 88888.00 2024-01-20 06:20:26.912 020 15845.82 495.15 52598.29 88888.00 2024-01-20 06:20:27.412 020 15845.86 495.17 52598.28 88888.00 2024-01-20 06:20:27.912 020 15845.87 495.16 52598.34 88888.00 2024-01-20 06:20:28.412 020 15845.83 495.15 52598.40 88888.00 2024-01-20 06:20:28.912 020 15845.81 495.14 52598.44 88888.00 2024-01-20 06:20:29.412 020 15845.81 495.13 52598.46 88888.00 2024-01-20 06:20:29.912 020 15845.81 495.14 52598.47 88888.00 2024-01-20 06:20:30.412 020 15845.83 495.13 52598.45 88888.00 2024-01-20 06:20:30.912 020 15845.84 495.14 52598.47 88888.00 2024-01-20 06:20:31.412 020 15845.85 495.14 52598.42 88888.00 2024-01-20 06:20:31.912 020 15845.85 495.13 52598.37 88888.00 2024-01-20 06:20:32.412 020 15845.86 495.14 52598.42 88888.00 2024-01-20 06:20:32.912 020 15845.86 495.13 52598.41 88888.00 2024-01-20 06:20:33.412 020 15845.87 495.11 52598.42 88888.00 2024-01-20 06:20:33.912 020 15845.89 495.10 52598.42 88888.00 2024-01-20 06:20:34.412 020 15845.85 495.08 52598.45 88888.00 2024-01-20 06:20:34.912 020 15845.87 495.09 52598.51 88888.00 2024-01-20 06:20:35.412 020 15845.85 495.11 52598.53 88888.00 2024-01-20 06:20:35.912 020 15845.86 495.10 52598.45 88888.00 2024-01-20 06:20:36.412 020 15845.83 495.10 52598.44 88888.00 2024-01-20 06:20:36.912 020 15845.83 495.09 52598.45 88888.00 2024-01-20 06:20:37.412 020 15845.86 495.07 52598.47 88888.00 2024-01-20 06:20:37.912 020 15845.81 495.07 52598.45 88888.00 2024-01-20 06:20:38.412 020 15845.85 495.05 52598.48 88888.00 2024-01-20 06:20:38.912 020 15845.81 495.02 52598.47 88888.00 2024-01-20 06:20:39.412 020 15845.76 495.01 52598.41 88888.00 2024-01-20 06:20:39.912 020 15845.77 495.02 52598.43 88888.00 2024-01-20 06:20:40.412 020 15845.76 495.05 52598.42 88888.00 2024-01-20 06:20:40.912 020 15845.76 495.01 52598.40 88888.00 2024-01-20 06:20:41.412 020 15845.77 494.99 52598.41 88888.00 2024-01-20 06:20:41.912 020 15845.76 494.99 52598.39 88888.00 2024-01-20 06:20:42.412 020 15845.80 494.99 52598.43 88888.00 2024-01-20 06:20:42.912 020 15845.80 494.99 52598.50 88888.00 2024-01-20 06:20:43.412 020 15845.77 494.97 52598.49 88888.00 2024-01-20 06:20:43.912 020 15845.75 494.96 52598.51 88888.00 2024-01-20 06:20:44.412 020 15845.72 494.97 52598.53 88888.00 2024-01-20 06:20:44.912 020 15845.73 494.93 52598.53 88888.00 2024-01-20 06:20:45.412 020 15845.75 494.93 52598.56 88888.00 2024-01-20 06:20:45.912 020 15845.75 494.89 52598.51 88888.00 2024-01-20 06:20:46.412 020 15845.74 494.92 52598.53 88888.00 2024-01-20 06:20:46.912 020 15845.72 494.93 52598.50 88888.00 2024-01-20 06:20:47.412 020 15845.74 494.95 52598.49 88888.00 2024-01-20 06:20:47.912 020 15845.72 494.99 52598.50 88888.00 2024-01-20 06:20:48.412 020 15845.70 494.97 52598.49 88888.00 2024-01-20 06:20:48.912 020 15845.65 494.95 52598.50 88888.00 2024-01-20 06:20:49.412 020 15845.67 494.92 52598.54 88888.00 2024-01-20 06:20:49.912 020 15845.68 494.92 52598.55 88888.00 2024-01-20 06:20:50.412 020 15845.70 494.89 52598.57 88888.00 2024-01-20 06:20:50.912 020 15845.65 494.88 52598.56 88888.00 2024-01-20 06:20:51.412 020 15845.63 494.88 52598.55 88888.00 2024-01-20 06:20:51.912 020 15845.66 494.85 52598.53 88888.00 2024-01-20 06:20:52.412 020 15845.67 494.84 52598.57 88888.00 2024-01-20 06:20:52.912 020 15845.66 494.84 52598.56 88888.00 2024-01-20 06:20:53.412 020 15845.59 494.81 52598.53 88888.00 2024-01-20 06:20:53.912 020 15845.55 494.83 52598.54 88888.00 2024-01-20 06:20:54.412 020 15845.57 494.81 52598.54 88888.00 2024-01-20 06:20:55.412 020 15845.52 494.78 52598.47 88888.00 2024-01-20 06:20:55.912 020 15845.52 494.78 52598.50 88888.00 2024-01-20 06:20:56.412 020 15845.53 494.79 52598.51 88888.00 2024-01-20 06:20:56.912 020 15845.54 494.81 52598.51 88888.00 2024-01-20 06:20:57.412 020 15845.53 494.79 52598.55 88888.00 2024-01-20 06:20:57.912 020 15845.53 494.76 52598.55 88888.00 2024-01-20 06:20:58.412 020 15845.49 494.76 52598.53 88888.00 2024-01-20 06:20:58.912 020 15845.45 494.80 52598.57 88888.00 2024-01-20 06:20:59.412 020 15845.41 494.81 52598.58 88888.00 2024-01-20 06:20:59.912 020 15845.44 494.81 52598.58 88888.00 2024-01-20 06:21:00.412 020 15845.45 494.83 52598.59 88888.00 2024-01-20 06:21:00.912 020 15845.46 494.84 52598.54 88888.00 2024-01-20 06:21:01.412 020 15845.43 494.81 52598.48 88888.00 2024-01-20 06:21:01.912 020 15845.37 494.76 52598.55 88888.00 2024-01-20 06:21:02.412 020 15845.36 494.75 52598.50 88888.00 2024-01-20 06:21:02.912 020 15845.36 494.75 52598.51 88888.00 2024-01-20 06:21:03.412 020 15845.39 494.76 52598.53 88888.00 2024-01-20 06:21:03.912 020 15845.43 494.78 52598.47 88888.00 2024-01-20 06:21:04.412 020 15845.44 494.81 52598.47 88888.00 2024-01-20 06:21:05.412 020 15845.38 494.79 52598.56 88888.00 2024-01-20 06:21:05.912 020 15845.34 494.80 52598.55 88888.00 2024-01-20 06:21:06.412 020 15845.32 494.79 52598.47 88888.00 2024-01-20 06:21:06.912 020 15845.36 494.80 52598.50 88888.00 2024-01-20 06:21:07.412 020 15845.38 494.82 52598.53 88888.00 2024-01-20 06:21:07.912 020 15845.37 494.85 52598.54 88888.00 2024-01-20 06:21:08.412 020 15845.36 494.82 52598.56 88888.00 2024-01-20 06:21:08.912 020 15845.38 494.74 52598.56 88888.00 2024-01-20 06:21:09.412 020 15845.38 494.76 52598.49 88888.00 2024-01-20 06:21:09.912 020 15845.38 494.79 52598.50 88888.00 2024-01-20 06:21:10.412 020 15845.43 494.82 52598.55 88888.00 2024-01-20 06:21:10.912 020 15845.36 494.84 52598.54 88888.00 2024-01-20 06:21:11.412 020 15845.31 494.85 52598.53 88888.00 2024-01-20 06:21:11.912 020 15845.30 494.85 52598.53 88888.00 2024-01-20 06:21:12.412 020 15845.29 494.85 52598.51 88888.00 2024-01-20 06:21:12.912 020 15845.30 494.87 52598.54 88888.00 2024-01-20 06:21:13.412 020 15845.36 494.85 52598.55 88888.00 2024-01-20 06:21:13.912 020 15845.34 494.88 52598.50 88888.00 2024-01-20 06:21:14.412 020 15845.30 494.92 52598.49 88888.00 2024-01-20 06:21:15.412 020 15845.29 494.98 52598.47 88888.00 2024-01-20 06:21:15.912 020 15845.31 494.97 52598.47 88888.00 2024-01-20 06:21:16.412 020 15845.35 494.92 52598.43 88888.00 2024-01-20 06:21:16.912 020 15845.36 494.93 52598.47 88888.00 2024-01-20 06:21:17.412 020 15845.30 494.95 52598.50 88888.00 2024-01-20 06:21:17.912 020 15845.31 494.98 52598.59 88888.00 2024-01-20 06:21:18.412 020 15845.34 494.99 52598.57 88888.00 2024-01-20 06:21:18.912 020 15845.31 494.96 52598.54 88888.00 2024-01-20 06:21:19.412 020 15845.31 494.95 52598.57 88888.00 2024-01-20 06:21:19.912 020 15845.34 494.97 52598.60 88888.00 2024-01-20 06:21:20.412 020 15845.31 494.99 52598.55 88888.00 2024-01-20 06:21:20.912 020 15845.28 494.97 52598.54 88888.00 2024-01-20 06:21:21.412 020 15845.28 494.95 52598.54 88888.00 2024-01-20 06:21:21.912 020 15845.27 494.95 52598.46 88888.00 2024-01-20 06:21:22.412 020 15845.23 494.98 52598.49 88888.00 2024-01-20 06:21:22.912 020 15845.25 494.98 52598.54 88888.00 2024-01-20 06:21:23.412 020 15845.28 494.96 52598.54 88888.00 2024-01-20 06:21:23.912 020 15845.29 494.93 52598.44 88888.00 2024-01-20 06:21:24.412 020 15845.29 494.97 52598.43 88888.00 2024-01-20 06:21:25.412 020 15845.29 495.01 52598.50 88888.00 2024-01-20 06:21:25.912 020 15845.28 495.01 52598.50 88888.00 2024-01-20 06:21:26.412 020 15845.20 494.98 52598.49 88888.00 2024-01-20 06:21:26.912 020 15845.20 494.98 52598.48 88888.00 2024-01-20 06:21:27.412 020 15845.26 494.99 52598.44 88888.00 2024-01-20 06:21:27.912 020 15845.29 494.99 52598.44 88888.00 2024-01-20 06:21:28.412 020 15845.27 494.99 52598.45 88888.00 2024-01-20 06:21:28.912 020 15845.25 495.04 52598.44 88888.00 2024-01-20 06:21:29.412 020 15845.25 495.00 52598.42 88888.00 2024-01-20 06:21:29.912 020 15845.21 495.04 52598.38 88888.00 2024-01-20 06:21:30.412 020 15845.20 495.08 52598.30 88888.00 2024-01-20 06:21:30.912 020 15845.26 495.08 52598.29 88888.00 2024-01-20 06:21:31.412 020 15845.28 495.04 52598.37 88888.00 2024-01-20 06:21:31.912 020 15845.25 495.06 52598.41 88888.00 2024-01-20 06:21:32.412 020 15845.27 495.08 52598.40 88888.00 2024-01-20 06:21:32.912 020 15845.32 495.08 52598.38 88888.00 2024-01-20 06:21:33.412 020 15845.31 495.06 52598.37 88888.00 2024-01-20 06:21:33.912 020 15845.28 495.06 52598.37 88888.00 2024-01-20 06:21:34.412 020 15845.27 495.06 52598.38 88888.00 2024-01-20 06:21:34.912 020 15845.26 495.09 52598.38 88888.00 2024-01-20 06:21:35.412 020 15845.27 495.09 52598.41 88888.00 2024-01-20 06:21:35.912 020 15845.26 495.08 52598.42 88888.00 2024-01-20 06:21:36.412 020 15845.27 495.08 52598.38 88888.00 2024-01-20 06:21:36.912 020 15845.28 495.08 52598.43 88888.00 2024-01-20 06:21:37.412 020 15845.27 495.08 52598.42 88888.00 2024-01-20 06:21:37.912 020 15845.28 495.08 52598.40 88888.00 2024-01-20 06:21:38.412 020 15845.29 495.10 52598.42 88888.00 2024-01-20 06:21:38.912 020 15845.23 495.15 52598.42 88888.00 2024-01-20 06:21:39.412 020 15845.29 495.17 52598.40 88888.00 2024-01-20 06:21:39.912 020 15845.28 495.14 52598.38 88888.00 2024-01-20 06:21:40.413 020 15845.25 495.08 52598.39 88888.00 2024-01-20 06:21:40.913 020 15845.25 495.08 52598.42 88888.00 2024-01-20 06:21:41.413 020 15845.28 495.06 52598.38 88888.00 2024-01-20 06:21:41.913 020 15845.27 495.05 52598.36 88888.00 2024-01-20 06:21:42.413 020 15845.27 495.09 52598.38 88888.00 2024-01-20 06:21:42.913 020 15845.27 495.13 52598.38 88888.00 2024-01-20 06:21:43.413 020 15845.25 495.17 52598.35 88888.00 2024-01-20 06:21:43.913 020 15845.28 495.16 52598.34 88888.00 2024-01-20 06:21:44.413 020 15845.31 495.09 52598.34 88888.00 2024-01-20 06:21:44.913 020 15845.27 495.10 52598.29 88888.00 2024-01-20 06:21:45.413 020 15845.28 495.11 52598.27 88888.00 2024-01-20 06:21:45.913 020 15845.27 495.14 52598.29 88888.00 2024-01-20 06:21:46.413 020 15845.29 495.13 52598.31 88888.00 2024-01-20 06:21:46.913 020 15845.26 495.13 52598.35 88888.00 2024-01-20 06:21:47.413 020 15845.23 495.13 52598.39 88888.00 2024-01-20 06:21:47.913 020 15845.20 495.17 52598.40 88888.00 2024-01-20 06:21:48.413 020 15845.25 495.17 52598.41 88888.00 2024-01-20 06:21:48.913 020 15845.29 495.16 52598.38 88888.00 2024-01-20 06:21:49.413 020 15845.34 495.18 52598.42 88888.00 2024-01-20 06:21:49.913 020 15845.34 495.21 52598.42 88888.00 2024-01-20 06:21:50.413 020 15845.34 495.19 52598.37 88888.00 2024-01-20 06:21:50.913 020 15845.37 495.13 52598.35 88888.00 2024-01-20 06:21:51.413 020 15845.34 495.13 52598.38 88888.00 2024-01-20 06:21:51.913 020 15845.35 495.18 52598.36 88888.00 2024-01-20 06:21:52.413 020 15845.35 495.16 52598.39 88888.00 2024-01-20 06:21:52.913 020 15845.39 495.11 52598.40 88888.00 2024-01-20 06:21:53.413 020 15845.36 495.11 52598.41 88888.00 2024-01-20 06:21:53.913 020 15845.39 495.11 52598.39 88888.00 2024-01-20 06:21:54.413 020 15845.41 495.13 52598.39 88888.00 2024-01-20 06:21:54.913 020 15845.40 495.15 52598.36 88888.00 2024-01-20 06:21:55.413 020 15845.37 495.18 52598.33 88888.00 2024-01-20 06:21:55.913 020 15845.39 495.17 52598.31 88888.00 2024-01-20 06:21:56.413 020 15845.44 495.15 52598.33 88888.00 2024-01-20 06:21:56.913 020 15845.45 495.18 52598.34 88888.00 2024-01-20 06:21:57.413 020 15845.47 495.22 52598.31 88888.00 2024-01-20 06:21:57.913 020 15845.47 495.17 52598.31 88888.00 2024-01-20 06:21:58.413 020 15845.45 495.16 52598.34 88888.00 2024-01-20 06:21:58.913 020 15845.44 495.16 52598.27 88888.00 2024-01-20 06:21:59.413 020 15845.45 495.18 52598.27 88888.00 2024-01-20 06:21:59.913 020 15845.52 495.21 52598.29 88888.00 2024-01-20 06:22:00.413 020 15845.57 495.18 52598.34 88888.00 2024-01-20 06:22:00.913 020 15845.54 495.18 52598.35 88888.00 2024-01-20 06:22:01.413 020 15845.56 495.19 52598.34 88888.00 2024-01-20 06:22:01.913 020 15845.55 495.21 52598.31 88888.00 2024-01-20 06:22:02.413 020 15845.55 495.24 52598.30 88888.00 2024-01-20 06:22:02.913 020 15845.54 495.24 52598.28 88888.00 2024-01-20 06:22:03.413 020 15845.50 495.23 52598.29 88888.00 2024-01-20 06:22:03.913 020 15845.49 495.25 52598.33 88888.00 2024-01-20 06:22:04.413 020 15845.46 495.27 52598.36 88888.00 2024-01-20 06:22:04.913 020 15845.50 495.26 52598.34 88888.00 2024-01-20 06:22:05.413 020 15845.43 495.28 52598.35 88888.00 2024-01-20 06:22:05.913 020 15845.44 495.32 52598.39 88888.00 2024-01-20 06:22:06.413 020 15845.50 495.30 52598.34 88888.00 2024-01-20 06:22:06.913 020 15845.56 495.28 52598.36 88888.00 2024-01-20 06:22:07.413 020 15845.50 495.28 52598.41 88888.00 2024-01-20 06:22:07.913 020 15845.41 495.26 52598.46 88888.00 2024-01-20 06:22:08.413 020 15845.41 495.24 52598.45 88888.00 2024-01-20 06:22:08.913 020 15845.48 495.27 52598.43 88888.00 2024-01-20 06:22:09.413 020 15845.47 495.27 52598.41 88888.00 2024-01-20 06:22:09.913 020 15845.46 495.27 52598.39 88888.00 2024-01-20 06:22:10.413 020 15845.44 495.27 52598.42 88888.00 2024-01-20 06:22:10.913 020 15845.48 495.27 52598.45 88888.00 2024-01-20 06:22:11.413 020 15845.53 495.26 52598.51 88888.00 2024-01-20 06:22:11.913 020 15845.50 495.31 52598.46 88888.00 2024-01-20 06:22:12.413 020 15845.52 495.31 52598.41 88888.00 2024-01-20 06:22:12.913 020 15845.54 495.31 52598.38 88888.00 2024-01-20 06:22:13.413 020 15845.50 495.30 52598.37 88888.00 2024-01-20 06:22:13.913 020 15845.58 495.27 52598.39 88888.00 2024-01-20 06:22:14.413 020 15845.57 495.27 52598.42 88888.00 2024-01-20 06:22:14.913 020 15845.58 495.27 52598.42 88888.00 2024-01-20 06:22:15.413 020 15845.57 495.30 52598.39 88888.00 2024-01-20 06:22:15.913 020 15845.61 495.31 52598.39 88888.00 2024-01-20 06:22:16.413 020 15845.66 495.32 52598.41 88888.00 2024-01-20 06:22:16.913 020 15845.67 495.28 52598.42 88888.00 2024-01-20 06:22:17.413 020 15845.61 495.28 52598.38 88888.00 2024-01-20 06:22:17.913 020 15845.61 495.31 52598.37 88888.00 2024-01-20 06:22:18.413 020 15845.62 495.28 52598.33 88888.00 2024-01-20 06:22:18.913 020 15845.63 495.26 52598.30 88888.00 2024-01-20 06:22:19.413 020 15845.67 495.28 52598.34 88888.00 2024-01-20 06:22:19.913 020 15845.65 495.27 52598.35 88888.00 2024-01-20 06:22:20.413 020 15845.66 495.24 52598.31 88888.00 2024-01-20 06:22:20.913 020 15845.72 495.19 52598.33 88888.00 2024-01-20 06:22:21.413 020 15845.68 495.18 52598.35 88888.00 2024-01-20 06:22:21.913 020 15845.68 495.23 52598.39 88888.00 2024-01-20 06:22:22.413 020 15845.70 495.26 52598.41 88888.00 2024-01-20 06:22:22.913 020 15845.72 495.26 52598.42 88888.00 2024-01-20 06:22:23.413 020 15845.70 495.25 52598.43 88888.00 2024-01-20 06:22:23.913 020 15845.72 495.25 52598.42 88888.00 2024-01-20 06:22:24.413 020 15845.75 495.28 52598.43 88888.00 2024-01-20 06:22:24.913 020 15845.79 495.27 52598.41 88888.00 2024-01-20 06:22:25.413 020 15845.79 495.25 52598.38 88888.00 2024-01-20 06:22:25.913 020 15845.76 495.23 52598.39 88888.00 2024-01-20 06:22:26.413 020 15845.79 495.25 52598.44 88888.00 2024-01-20 06:22:26.913 020 15845.82 495.23 52598.43 88888.00 2024-01-20 06:22:27.413 020 15845.76 495.22 52598.42 88888.00 2024-01-20 06:22:27.913 020 15845.75 495.23 52598.42 88888.00 2024-01-20 06:22:28.413 020 15845.80 495.25 52598.45 88888.00 2024-01-20 06:22:28.913 020 15845.84 495.28 52598.45 88888.00 2024-01-20 06:22:29.413 020 15845.82 495.26 52598.44 88888.00 2024-01-20 06:22:29.913 020 15845.83 495.27 52598.43 88888.00 2024-01-20 06:22:30.413 020 15845.81 495.28 52598.40 88888.00 2024-01-20 06:22:30.913 020 15845.84 495.30 52598.41 88888.00 2024-01-20 06:22:31.413 020 15845.85 495.30 52598.39 88888.00 2024-01-20 06:22:31.913 020 15845.81 495.31 52598.45 88888.00 2024-01-20 06:22:32.413 020 15845.83 495.31 52598.50 88888.00 2024-01-20 06:22:32.913 020 15845.84 495.35 52598.49 88888.00 2024-01-20 06:22:33.413 020 15845.84 495.33 52598.53 88888.00 2024-01-20 06:22:33.913 020 15845.86 495.31 52598.56 88888.00 2024-01-20 06:22:34.413 020 15845.89 495.31 52598.49 88888.00 2024-01-20 06:22:34.913 020 15845.87 495.31 52598.42 88888.00 2024-01-20 06:22:35.413 020 15845.87 495.30 52598.44 88888.00 2024-01-20 06:22:35.913 020 15845.90 495.34 52598.48 88888.00 2024-01-20 06:22:36.413 020 15845.90 495.35 52598.47 88888.00 2024-01-20 06:22:36.913 020 15845.90 495.34 52598.44 88888.00 2024-01-20 06:22:37.413 020 15845.90 495.33 52598.48 88888.00 2024-01-20 06:22:37.913 020 15845.90 495.28 52598.46 88888.00 2024-01-20 06:22:38.413 020 15845.89 495.32 52598.44 88888.00 2024-01-20 06:22:38.913 020 15845.93 495.35 52598.49 88888.00 2024-01-20 06:22:39.413 020 15845.95 495.36 52598.56 88888.00 2024-01-20 06:22:39.913 020 15845.96 495.35 52598.63 88888.00 2024-01-20 06:22:40.413 020 15845.93 495.34 52598.59 88888.00 2024-01-20 06:22:40.913 020 15845.93 495.30 52598.62 88888.00 2024-01-20 06:22:41.413 020 15845.90 495.31 52598.57 88888.00 2024-01-20 06:22:41.913 020 15845.94 495.34 52598.53 88888.00 2024-01-20 06:22:42.413 020 15845.94 495.36 52598.59 88888.00 2024-01-20 06:22:42.913 020 15845.90 495.39 52598.63 88888.00 2024-01-20 06:22:43.413 020 15845.90 495.39 52598.63 88888.00 2024-01-20 06:22:43.913 020 15845.92 495.41 52598.62 88888.00 2024-01-20 06:22:44.413 020 15845.87 495.36 52598.60 88888.00 2024-01-20 06:22:44.913 020 15845.87 495.34 52598.59 88888.00 2024-01-20 06:22:45.413 020 15845.90 495.35 52598.59 88888.00 2024-01-20 06:22:45.913 020 15845.91 495.35 52598.59 88888.00 2024-01-20 06:22:46.413 020 15845.93 495.37 52598.57 88888.00 2024-01-20 06:22:46.913 020 15845.93 495.39 52598.55 88888.00 2024-01-20 06:22:47.413 020 15845.94 495.37 52598.55 88888.00 2024-01-20 06:22:47.913 020 15845.93 495.33 52598.53 88888.00 2024-01-20 06:22:48.413 020 15845.94 495.35 52598.56 88888.00 2024-01-20 06:22:48.913 020 15845.95 495.39 52598.55 88888.00 2024-01-20 06:22:49.413 020 15845.98 495.40 52598.57 88888.00 2024-01-20 06:22:49.913 020 15845.95 495.41 52598.65 88888.00 2024-01-20 06:22:50.413 020 15845.94 495.42 52598.58 88888.00 2024-01-20 06:22:50.913 020 15845.93 495.42 52598.57 88888.00 2024-01-20 06:22:51.413 020 15845.92 495.44 52598.59 88888.00 2024-01-20 06:22:51.913 020 15845.89 495.49 52598.60 88888.00 2024-01-20 06:22:52.413 020 15845.92 495.47 52598.65 88888.00 2024-01-20 06:22:52.913 020 15845.98 495.48 52598.67 88888.00 2024-01-20 06:22:53.413 020 15845.94 495.50 52598.62 88888.00 2024-01-20 06:22:53.913 020 15845.90 495.45 52598.66 88888.00 2024-01-20 06:22:54.413 020 15845.91 495.48 52598.70 88888.00 2024-01-20 06:22:54.913 020 15845.94 495.50 52598.66 88888.00 2024-01-20 06:22:55.413 020 15845.93 495.51 52598.66 88888.00 2024-01-20 06:22:55.913 020 15845.93 495.56 52598.66 88888.00 2024-01-20 06:22:56.413 020 15845.98 495.57 52598.71 88888.00 2024-01-20 06:22:56.913 020 15846.03 495.56 52598.71 88888.00 2024-01-20 06:22:57.413 020 15846.04 495.58 52598.71 88888.00 2024-01-20 06:22:57.913 020 15846.09 495.61 52598.65 88888.00 2024-01-20 06:22:58.413 020 15846.11 495.58 52598.60 88888.00 2024-01-20 06:22:58.913 020 15846.08 495.57 52598.63 88888.00 2024-01-20 06:22:59.413 020 15846.07 495.57 52598.68 88888.00 2024-01-20 06:22:59.913 020 15846.03 495.57 52598.64 88888.00 2024-01-20 06:23:00.413 020 15846.03 495.61 52598.62 88888.00 2024-01-20 06:23:00.913 020 15846.04 495.68 52598.65 88888.00 2024-01-20 06:23:01.413 020 15846.09 495.68 52598.66 88888.00 2024-01-20 06:23:01.913 020 15846.10 495.67 52598.70 88888.00 2024-01-20 06:23:02.413 020 15846.13 495.67 52598.72 88888.00 2024-01-20 06:23:02.913 020 15846.11 495.67 52598.66 88888.00 2024-01-20 06:23:03.413 020 15846.09 495.63 52598.61 88888.00 2024-01-20 06:23:03.913 020 15846.11 495.66 52598.65 88888.00 2024-01-20 06:23:04.413 020 15846.13 495.67 52598.69 88888.00 2024-01-20 06:23:04.913 020 15846.13 495.70 52598.69 88888.00 2024-01-20 06:23:05.413 020 15846.14 495.73 52598.69 88888.00 2024-01-20 06:23:05.913 020 15846.12 495.71 52598.68 88888.00 2024-01-20 06:23:07.413 020 15846.17 495.77 52598.61 88888.00 2024-01-20 06:23:07.913 020 15846.20 495.77 52598.64 88888.00 2024-01-20 06:23:08.413 020 15846.23 495.76 52598.66 88888.00 2024-01-20 06:23:08.913 020 15846.21 495.78 52598.67 88888.00 2024-01-20 06:23:09.413 020 15846.20 495.78 52598.72 88888.00 2024-01-20 06:23:09.913 020 15846.22 495.80 52598.75 88888.00 2024-01-20 06:23:10.413 020 15846.17 495.83 52598.75 88888.00 2024-01-20 06:23:10.913 020 15846.17 495.84 52598.75 88888.00 2024-01-20 06:23:11.413 020 15846.21 495.86 52598.75 88888.00 2024-01-20 06:23:11.913 020 15846.19 495.85 52598.78 88888.00 2024-01-20 06:23:12.413 020 15846.19 495.87 52598.75 88888.00 2024-01-20 06:23:12.913 020 15846.26 495.85 52598.79 88888.00 2024-01-20 06:23:13.413 020 15846.28 495.86 52598.81 88888.00 2024-01-20 06:23:13.913 020 15846.26 495.90 52598.78 88888.00 2024-01-20 06:23:14.413 020 15846.30 495.92 52598.76 88888.00 2024-01-20 06:23:14.913 020 15846.29 495.91 52598.80 88888.00 2024-01-20 06:23:15.413 020 15846.28 495.90 52598.74 88888.00 2024-01-20 06:23:15.913 020 15846.30 495.92 52598.67 88888.00 2024-01-20 06:23:16.913 020 15846.27 495.90 52598.67 88888.00 2024-01-20 06:23:17.413 020 15846.26 495.90 52598.62 88888.00 2024-01-20 06:23:17.913 020 15846.31 495.90 52598.64 88888.00 2024-01-20 06:23:18.413 020 15846.31 495.93 52598.66 88888.00 2024-01-20 06:23:18.913 020 15846.30 495.94 52598.69 88888.00 2024-01-20 06:23:19.413 020 15846.31 495.97 52598.67 88888.00 2024-01-20 06:23:19.913 020 15846.32 495.96 52598.74 88888.00 2024-01-20 06:23:20.413 020 15846.32 495.99 52598.74 88888.00 2024-01-20 06:23:20.913 020 15846.36 495.96 52598.75 88888.00 2024-01-20 06:23:21.413 020 15846.37 495.96 52598.75 88888.00 2024-01-20 06:23:21.913 020 15846.36 495.94 52598.76 88888.00 2024-01-20 06:23:22.413 020 15846.36 495.95 52598.79 88888.00 2024-01-20 06:23:22.913 020 15846.31 495.96 52598.82 88888.00 2024-01-20 06:23:23.413 020 15846.35 495.97 52598.78 88888.00 2024-01-20 06:23:23.913 020 15846.40 496.02 52598.74 88888.00 2024-01-20 06:23:24.913 020 15846.37 496.01 52598.69 88888.00 2024-01-20 06:23:25.413 020 15846.38 496.01 52598.72 88888.00 2024-01-20 06:23:25.913 020 15846.39 496.06 52598.74 88888.00 2024-01-20 06:23:26.913 020 15846.36 496.08 52598.83 88888.00 2024-01-20 06:23:27.413 020 15846.37 496.05 52598.89 88888.00 2024-01-20 06:23:27.913 020 15846.44 496.05 52598.86 88888.00 2024-01-20 06:23:28.413 020 15846.48 496.03 52598.84 88888.00 2024-01-20 06:23:28.913 020 15846.46 496.06 52598.81 88888.00 2024-01-20 06:23:29.413 020 15846.40 496.06 52598.82 88888.00 2024-01-20 06:23:29.913 020 15846.44 496.05 52598.84 88888.00 2024-01-20 06:23:30.413 020 15846.44 496.04 52598.82 88888.00 2024-01-20 06:23:30.913 020 15846.44 496.06 52598.81 88888.00 2024-01-20 06:23:31.413 020 15846.39 496.01 52598.74 88888.00 2024-01-20 06:23:31.913 020 15846.43 496.03 52598.75 88888.00 2024-01-20 06:23:32.413 020 15846.45 496.03 52598.79 88888.00 2024-01-20 06:23:32.913 020 15846.40 496.02 52598.80 88888.00 2024-01-20 06:23:33.413 020 15846.44 496.02 52598.84 88888.00 2024-01-20 06:23:33.913 020 15846.49 496.03 52598.89 88888.00 2024-01-20 06:23:34.413 020 15846.45 496.05 52598.89 88888.00 2024-01-20 06:23:34.913 020 15846.46 496.06 52598.89 88888.00 2024-01-20 06:23:35.413 020 15846.45 496.04 52598.81 88888.00 2024-01-20 06:23:35.913 020 15846.47 496.05 52598.76 88888.00 2024-01-20 06:23:36.413 020 15846.48 496.05 52598.77 88888.00 2024-01-20 06:23:36.913 020 15846.52 496.06 52598.78 88888.00 2024-01-20 06:23:37.413 020 15846.53 496.08 52598.76 88888.00 2024-01-20 06:23:37.913 020 15846.56 496.09 52598.76 88888.00 2024-01-20 06:23:38.413 020 15846.53 496.06 52598.76 88888.00 2024-01-20 06:23:38.913 020 15846.58 496.12 52598.69 88888.00 2024-01-20 06:23:39.413 020 15846.52 496.10 52598.76 88888.00 2024-01-20 06:23:39.913 020 15846.50 496.10 52598.80 88888.00 2024-01-20 06:23:40.413 020 15846.53 496.09 52598.82 88888.00 2024-01-20 06:23:40.913 020 15846.53 496.06 52598.72 88888.00 2024-01-20 06:23:41.413 020 15846.54 496.10 52598.70 88888.00 2024-01-20 06:23:41.913 020 15846.53 496.11 52598.68 88888.00 2024-01-20 06:23:42.413 020 15846.57 496.11 52598.67 88888.00 2024-01-20 06:23:42.913 020 15846.61 496.14 52598.75 88888.00 2024-01-20 06:23:43.413 020 15846.61 496.14 52598.76 88888.00 2024-01-20 06:23:43.913 020 15846.64 496.14 52598.76 88888.00 2024-01-20 06:23:44.413 020 15846.59 496.08 52598.76 88888.00 2024-01-20 06:23:44.913 020 15846.62 496.03 52598.69 88888.00 2024-01-20 06:23:45.413 020 15846.61 495.99 52598.68 88888.00 2024-01-20 06:23:45.913 020 15846.57 496.03 52598.66 88888.00 2024-01-20 06:23:46.913 020 15846.67 496.05 52598.76 88888.00 2024-01-20 06:23:47.413 020 15846.66 496.06 52598.74 88888.00 2024-01-20 06:23:47.913 020 15846.71 496.06 52598.75 88888.00 2024-01-20 06:23:48.413 020 15846.72 496.08 52598.71 88888.00 2024-01-20 06:23:48.913 020 15846.68 496.12 52598.77 88888.00 2024-01-20 06:23:49.413 020 15846.70 496.10 52598.80 88888.00 2024-01-20 06:23:49.913 020 15846.71 496.06 52598.75 88888.00 2024-01-20 06:23:50.413 020 15846.71 496.03 52598.76 88888.00 2024-01-20 06:23:50.913 020 15846.70 496.03 52598.78 88888.00 2024-01-20 06:23:51.413 020 15846.68 496.03 52598.74 88888.00 2024-01-20 06:23:51.913 020 15846.72 496.03 52598.71 88888.00 2024-01-20 06:23:52.413 020 15846.71 496.06 52598.72 88888.00 2024-01-20 06:23:52.913 020 15846.72 496.08 52598.67 88888.00 2024-01-20 06:23:53.413 020 15846.74 496.04 52598.68 88888.00 2024-01-20 06:23:53.913 020 15846.74 496.01 52598.75 88888.00 2024-01-20 06:23:54.913 020 15846.81 496.02 52598.78 88888.00 2024-01-20 06:23:55.413 020 15846.80 496.06 52598.75 88888.00 2024-01-20 06:23:55.913 020 15846.79 496.06 52598.72 88888.00 2024-01-20 06:23:56.413 020 15846.77 496.06 52598.74 88888.00 2024-01-20 06:23:56.913 020 15846.81 496.09 52598.71 88888.00 2024-01-20 06:23:57.413 020 15846.80 496.10 52598.69 88888.00 2024-01-20 06:23:57.913 020 15846.81 496.10 52598.69 88888.00 2024-01-20 06:23:58.413 020 15846.79 496.08 52598.70 88888.00 2024-01-20 06:23:58.913 020 15846.80 496.08 52598.69 88888.00 2024-01-20 06:23:59.413 020 15846.83 496.06 52598.72 88888.00 2024-01-20 06:23:59.913 020 15846.86 496.12 52598.72 88888.00 2024-01-20 06:24:00.413 020 15846.93 496.13 52598.71 88888.00 2024-01-20 06:24:00.913 020 15846.93 496.14 52598.76 88888.00 2024-01-20 06:24:01.413 020 15846.88 496.14 52598.76 88888.00 2024-01-20 06:24:01.913 020 15846.89 496.09 52598.71 88888.00 2024-01-20 06:24:02.413 020 15846.95 496.09 52598.72 88888.00 2024-01-20 06:24:02.913 020 15846.94 496.11 52598.75 88888.00 2024-01-20 06:24:03.413 020 15846.89 496.16 52598.74 88888.00 2024-01-20 06:24:03.913 020 15846.92 496.11 52598.76 88888.00 2024-01-20 06:24:04.913 020 15846.94 496.10 52598.76 88888.00 2024-01-20 06:24:05.413 020 15846.92 496.08 52598.75 88888.00 2024-01-20 06:24:05.913 020 15846.92 496.06 52598.74 88888.00 2024-01-20 06:24:06.413 020 15846.97 496.06 52598.70 88888.00 2024-01-20 06:24:06.913 020 15846.99 496.06 52598.59 88888.00 2024-01-20 06:24:07.413 020 15846.97 496.03 52598.61 88888.00 2024-01-20 06:24:07.913 020 15846.97 496.04 52598.64 88888.00 2024-01-20 06:24:08.413 020 15846.98 496.10 52598.69 88888.00 2024-01-20 06:24:08.913 020 15846.98 496.13 52598.71 88888.00 2024-01-20 06:24:09.413 020 15846.99 496.13 52598.71 88888.00 2024-01-20 06:24:09.913 020 15847.00 496.11 52598.75 88888.00 2024-01-20 06:24:10.413 020 15847.02 496.09 52598.81 88888.00 2024-01-20 06:24:10.913 020 15847.03 496.11 52598.83 88888.00 2024-01-20 06:24:11.413 020 15847.04 496.13 52598.72 88888.00 2024-01-20 06:24:11.913 020 15847.03 496.10 52598.74 88888.00 2024-01-20 06:24:12.413 020 15847.06 496.09 52598.76 88888.00 2024-01-20 06:24:12.913 020 15847.02 496.10 52598.79 88888.00 2024-01-20 06:24:13.413 020 15847.04 496.09 52598.80 88888.00 2024-01-20 06:24:13.913 020 15847.03 496.10 52598.71 88888.00 2024-01-20 06:24:14.413 020 15847.07 496.08 52598.68 88888.00 2024-01-20 06:24:14.913 020 15847.10 496.02 52598.76 88888.00 2024-01-20 06:24:15.413 020 15847.08 495.99 52598.78 88888.00 2024-01-20 06:24:15.913 020 15847.06 496.04 52598.74 88888.00 2024-01-20 06:24:16.413 020 15847.03 496.08 52598.75 88888.00 2024-01-20 06:24:16.913 020 15847.01 496.08 52598.78 88888.00 2024-01-20 06:24:17.413 020 15847.06 496.05 52598.78 88888.00 2024-01-20 06:24:17.913 020 15847.06 496.05 52598.74 88888.00 2024-01-20 06:24:18.413 020 15847.07 496.03 52598.72 88888.00 2024-01-20 06:24:18.913 020 15847.07 495.99 52598.74 88888.00 2024-01-20 06:24:19.413 020 15847.10 495.97 52598.76 88888.00 2024-01-20 06:24:19.913 020 15847.07 495.99 52598.76 88888.00 2024-01-20 06:24:20.413 020 15847.08 496.01 52598.79 88888.00 2024-01-20 06:24:20.913 020 15847.10 496.01 52598.78 88888.00 2024-01-20 06:24:21.413 020 15847.09 496.02 52598.74 88888.00 2024-01-20 06:24:21.913 020 15847.08 496.04 52598.71 88888.00 2024-01-20 06:24:22.413 020 15847.06 496.03 52598.74 88888.00 2024-01-20 06:24:22.913 020 15847.00 496.03 52598.76 88888.00 2024-01-20 06:24:23.413 020 15847.02 496.04 52598.79 88888.00 2024-01-20 06:24:23.913 020 15847.07 496.01 52598.72 88888.00 2024-01-20 06:24:24.413 020 15847.09 496.01 52598.72 88888.00 2024-01-20 06:24:24.913 020 15847.12 495.97 52598.71 88888.00 2024-01-20 06:24:25.413 020 15847.16 495.95 52598.70 88888.00 2024-01-20 06:24:25.913 020 15847.16 495.91 52598.74 88888.00 2024-01-20 06:24:26.413 020 15847.08 495.88 52598.77 88888.00 2024-01-20 06:24:26.913 020 15847.03 495.88 52598.77 88888.00 2024-01-20 06:24:27.413 020 15847.06 495.90 52598.76 88888.00 2024-01-20 06:24:27.913 020 15847.08 495.92 52598.75 88888.00 2024-01-20 06:24:28.413 020 15847.12 495.94 52598.65 88888.00 2024-01-20 06:24:28.913 020 15847.09 495.96 52598.71 88888.00 2024-01-20 06:24:29.413 020 15847.03 495.94 52598.79 88888.00 2024-01-20 06:24:29.913 020 15847.02 495.90 52598.79 88888.00 2024-01-20 06:24:30.413 020 15847.02 495.87 52598.81 88888.00 2024-01-20 06:24:30.913 020 15847.06 495.90 52598.81 88888.00 2024-01-20 06:24:31.413 020 15847.03 495.92 52598.80 88888.00 2024-01-20 06:24:31.913 020 15847.02 495.88 52598.75 88888.00 2024-01-20 06:24:32.413 020 15847.00 495.87 52598.69 88888.00 2024-01-20 06:24:32.913 020 15847.00 495.86 52598.68 88888.00 2024-01-20 06:24:33.413 020 15846.97 495.83 52598.71 88888.00 2024-01-20 06:24:33.913 020 15846.95 495.84 52598.76 88888.00 2024-01-20 06:24:34.413 020 15847.00 495.83 52598.75 88888.00 2024-01-20 06:24:34.913 020 15847.00 495.82 52598.78 88888.00 2024-01-20 06:24:35.413 020 15846.95 495.79 52598.77 88888.00 2024-01-20 06:24:35.913 020 15846.98 495.85 52598.72 88888.00 2024-01-20 06:24:36.413 020 15846.98 495.84 52598.76 88888.00 2024-01-20 06:24:36.913 020 15846.94 495.85 52598.76 88888.00 2024-01-20 06:24:37.413 020 15846.97 495.83 52598.79 88888.00 2024-01-20 06:24:37.913 020 15846.99 495.80 52598.78 88888.00 2024-01-20 06:24:38.413 020 15847.04 495.78 52598.75 88888.00 2024-01-20 06:24:38.913 020 15847.06 495.82 52598.76 88888.00 2024-01-20 06:24:39.413 020 15847.03 495.79 52598.77 88888.00 2024-01-20 06:24:39.913 020 15847.01 495.76 52598.76 88888.00 2024-01-20 06:24:40.413 020 15847.03 495.75 52598.75 88888.00 2024-01-20 06:24:40.913 020 15847.00 495.80 52598.78 88888.00 2024-01-20 06:24:41.413 020 15847.03 495.83 52598.82 88888.00 2024-01-20 06:24:41.913 020 15847.02 495.85 52598.81 88888.00 2024-01-20 06:24:42.413 020 15846.98 495.85 52598.75 88888.00 2024-01-20 06:24:42.913 020 15847.01 495.80 52598.75 88888.00 2024-01-20 06:24:43.413 020 15847.02 495.77 52598.76 88888.00 2024-01-20 06:24:43.913 020 15847.03 495.75 52598.74 88888.00 2024-01-20 06:24:44.413 020 15847.04 495.73 52598.77 88888.00 2024-01-20 06:24:44.913 020 15847.08 495.74 52598.77 88888.00 2024-01-20 06:24:45.413 020 15847.02 495.70 52598.77 88888.00 2024-01-20 06:24:45.913 020 15847.02 495.73 52598.74 88888.00 2024-01-20 06:24:46.413 020 15847.07 495.76 52598.75 88888.00 2024-01-20 06:24:46.913 020 15847.08 495.76 52598.76 88888.00 2024-01-20 06:24:47.413 020 15847.07 495.73 52598.80 88888.00 2024-01-20 06:24:47.913 020 15847.07 495.74 52598.83 88888.00 2024-01-20 06:24:48.413 020 15847.07 495.75 52598.78 88888.00 2024-01-20 06:24:48.913 020 15847.06 495.70 52598.77 88888.00 2024-01-20 06:24:49.413 020 15847.02 495.69 52598.75 88888.00 2024-01-20 06:24:49.913 020 15847.01 495.71 52598.75 88888.00 2024-01-20 06:24:50.413 020 15847.03 495.69 52598.75 88888.00 2024-01-20 06:24:50.913 020 15847.07 495.70 52598.78 88888.00 2024-01-20 06:24:51.413 020 15847.07 495.71 52598.77 88888.00 2024-01-20 06:24:51.913 020 15847.08 495.71 52598.75 88888.00 2024-01-20 06:24:52.413 020 15847.06 495.69 52598.74 88888.00 2024-01-20 06:24:52.913 020 15847.07 495.69 52598.72 88888.00 2024-01-20 06:24:53.413 020 15847.06 495.69 52598.72 88888.00 2024-01-20 06:24:53.913 020 15847.04 495.69 52598.76 88888.00 2024-01-20 06:24:54.413 020 15847.10 495.70 52598.72 88888.00 2024-01-20 06:24:54.913 020 15847.08 495.70 52598.66 88888.00 2024-01-20 06:24:55.413 020 15847.04 495.70 52598.66 88888.00 2024-01-20 06:24:55.913 020 15847.03 495.69 52598.71 88888.00 2024-01-20 06:24:56.413 020 15846.99 495.68 52598.68 88888.00 2024-01-20 06:24:56.913 020 15847.04 495.62 52598.64 88888.00 2024-01-20 06:24:57.413 020 15847.04 495.61 52598.71 88888.00 2024-01-20 06:24:58.413 020 15846.99 495.59 52598.78 88888.00 2024-01-20 06:24:58.913 020 15846.99 495.57 52598.76 88888.00 2024-01-20 06:24:59.413 020 15847.02 495.62 52598.72 88888.00 2024-01-20 06:24:59.913 020 15847.07 495.62 52598.71 88888.00 2024-01-20 06:25:00.413 020 15847.02 495.62 52598.70 88888.00 2024-01-20 06:25:00.913 020 15847.02 495.58 52598.76 88888.00 2024-01-20 06:25:01.413 020 15847.01 495.58 52598.72 88888.00 2024-01-20 06:25:01.913 020 15847.04 495.57 52598.74 88888.00 2024-01-20 06:25:02.413 020 15847.02 495.56 52598.67 88888.00 2024-01-20 06:25:02.913 020 15847.03 495.56 52598.64 88888.00 2024-01-20 06:25:03.413 020 15847.00 495.56 52598.67 88888.00 2024-01-20 06:25:03.913 020 15847.03 495.57 52598.60 88888.00 2024-01-20 06:25:04.413 020 15847.02 495.57 52598.57 88888.00 2024-01-20 06:25:04.913 020 15847.02 495.57 52598.59 88888.00 2024-01-20 06:25:05.413 020 15846.92 495.59 52598.59 88888.00 2024-01-20 06:25:05.913 020 15846.92 495.54 52598.60 88888.00 2024-01-20 06:25:06.413 020 15846.94 495.56 52598.59 88888.00 2024-01-20 06:25:06.913 020 15846.95 495.54 52598.60 88888.00 2024-01-20 06:25:07.413 020 15847.00 495.58 52598.59 88888.00 2024-01-20 06:25:08.413 020 15846.98 495.59 52598.49 88888.00 2024-01-20 06:25:08.913 020 15846.99 495.59 52598.51 88888.00 2024-01-20 06:25:09.413 020 15846.99 495.60 52598.55 88888.00 2024-01-20 06:25:09.913 020 15847.00 495.57 52598.44 88888.00 2024-01-20 06:25:10.413 020 15847.00 495.53 52598.49 88888.00 2024-01-20 06:25:10.913 020 15847.00 495.52 52598.59 88888.00 2024-01-20 06:25:11.413 020 15847.01 495.50 52598.60 88888.00 2024-01-20 06:25:11.913 020 15847.07 495.50 52598.61 88888.00 2024-01-20 06:25:12.413 020 15847.03 495.51 52598.56 88888.00 2024-01-20 06:25:12.913 020 15847.03 495.50 52598.54 88888.00 2024-01-20 06:25:13.413 020 15847.04 495.49 52598.54 88888.00 2024-01-20 06:25:13.913 020 15847.00 495.52 52598.56 88888.00 2024-01-20 06:25:14.413 020 15846.95 495.52 52598.54 88888.00 2024-01-20 06:25:14.913 020 15846.97 495.50 52598.58 88888.00 2024-01-20 06:25:15.413 020 15846.97 495.49 52598.59 88888.00 2024-01-20 06:25:15.913 020 15846.99 495.49 52598.60 88888.00 2024-01-20 06:25:16.413 020 15846.99 495.45 52598.61 88888.00 2024-01-20 06:25:16.913 020 15846.98 495.47 52598.61 88888.00 2024-01-20 06:25:17.413 020 15846.94 495.45 52598.55 88888.00 2024-01-20 06:25:17.913 020 15846.94 495.45 52598.51 88888.00 2024-01-20 06:25:18.413 020 15846.95 495.45 52598.47 88888.00 2024-01-20 06:25:18.913 020 15846.94 495.44 52598.46 88888.00 2024-01-20 06:25:19.413 020 15846.90 495.43 52598.46 88888.00 2024-01-20 06:25:19.913 020 15846.92 495.45 52598.50 88888.00 2024-01-20 06:25:20.413 020 15846.94 495.44 52598.47 88888.00 2024-01-20 06:25:20.913 020 15846.94 495.43 52598.50 88888.00 2024-01-20 06:25:21.413 020 15846.94 495.41 52598.50 88888.00 2024-01-20 06:25:21.913 020 15846.88 495.40 52598.49 88888.00 2024-01-20 06:25:22.413 020 15846.94 495.42 52598.45 88888.00 2024-01-20 06:25:22.913 020 15846.92 495.42 52598.48 88888.00 2024-01-20 06:25:23.413 020 15846.94 495.37 52598.48 88888.00 2024-01-20 06:25:23.913 020 15846.98 495.37 52598.44 88888.00 2024-01-20 06:25:24.413 020 15846.97 495.37 52598.43 88888.00 2024-01-20 06:25:24.913 020 15846.89 495.37 52598.40 88888.00 2024-01-20 06:25:25.413 020 15846.90 495.36 52598.37 88888.00 2024-01-20 06:25:25.913 020 15846.93 495.35 52598.42 88888.00 2024-01-20 06:25:26.413 020 15846.97 495.34 52598.54 88888.00 2024-01-20 06:25:26.913 020 15846.92 495.34 52598.54 88888.00 2024-01-20 06:25:27.413 020 15846.99 495.33 52598.45 88888.00 2024-01-20 06:25:27.913 020 15846.94 495.35 52598.42 88888.00 2024-01-20 06:25:28.413 020 15846.91 495.32 52598.44 88888.00 2024-01-20 06:25:28.913 020 15846.90 495.35 52598.43 88888.00 2024-01-20 06:25:29.413 020 15846.88 495.40 52598.42 88888.00 2024-01-20 06:25:29.913 020 15846.93 495.39 52598.37 88888.00 2024-01-20 06:25:30.413 020 15846.97 495.35 52598.34 88888.00 2024-01-20 06:25:30.913 020 15846.95 495.37 52598.31 88888.00 2024-01-20 06:25:31.413 020 15846.94 495.32 52598.28 88888.00 2024-01-20 06:25:31.913 020 15846.90 495.33 52598.25 88888.00 2024-01-20 06:25:32.413 020 15846.92 495.33 52598.20 88888.00 2024-01-20 06:25:32.913 020 15846.89 495.36 52598.23 88888.00 2024-01-20 06:25:33.413 020 15846.93 495.39 52598.33 88888.00 2024-01-20 06:25:33.913 020 15846.93 495.39 52598.31 88888.00 2024-01-20 06:25:34.413 020 15846.95 495.35 52598.34 88888.00 2024-01-20 06:25:34.913 020 15846.97 495.35 52598.36 88888.00 2024-01-20 06:25:35.413 020 15846.90 495.40 52598.33 88888.00 2024-01-20 06:25:35.913 020 15846.95 495.39 52598.30 88888.00 2024-01-20 06:25:36.413 020 15846.95 495.40 52598.31 88888.00 2024-01-20 06:25:36.913 020 15846.88 495.41 52598.31 88888.00 2024-01-20 06:25:37.413 020 15846.94 495.40 52598.33 88888.00 2024-01-20 06:25:37.913 020 15846.94 495.40 52598.35 88888.00 2024-01-20 06:25:38.413 020 15846.95 495.40 52598.31 88888.00 2024-01-20 06:25:38.913 020 15846.94 495.42 52598.25 88888.00 2024-01-20 06:25:39.413 020 15846.95 495.44 52598.24 88888.00 2024-01-20 06:25:39.913 020 15846.98 495.43 52598.29 88888.00 2024-01-20 06:25:40.413 020 15846.98 495.42 52598.29 88888.00 2024-01-20 06:25:40.913 020 15846.97 495.41 52598.26 88888.00 2024-01-20 06:25:41.413 020 15846.98 495.41 52598.31 88888.00 2024-01-20 06:25:41.913 020 15846.92 495.44 52598.30 88888.00 2024-01-20 06:25:42.413 020 15846.98 495.40 52598.25 88888.00 2024-01-20 06:25:42.913 020 15846.95 495.35 52598.25 88888.00 2024-01-20 06:25:43.413 020 15846.94 495.33 52598.24 88888.00 2024-01-20 06:25:43.913 020 15846.92 495.33 52598.29 88888.00 2024-01-20 06:25:44.413 020 15846.94 495.36 52598.34 88888.00 2024-01-20 06:25:44.913 020 15846.99 495.41 52598.29 88888.00 2024-01-20 06:25:45.413 020 15846.94 495.44 52598.25 88888.00 2024-01-20 06:25:45.913 020 15846.93 495.41 52598.19 88888.00 2024-01-20 06:25:46.413 020 15846.91 495.39 52598.18 88888.00 2024-01-20 06:25:46.913 020 15846.95 495.42 52598.17 88888.00 2024-01-20 06:25:47.413 020 15846.95 495.43 52598.18 88888.00 2024-01-20 06:25:47.913 020 15846.93 495.43 52598.18 88888.00 2024-01-20 06:25:48.413 020 15846.98 495.41 52598.22 88888.00 2024-01-20 06:25:48.913 020 15846.97 495.42 52598.23 88888.00 2024-01-20 06:25:49.913 020 15846.92 495.42 52598.18 88888.00 2024-01-20 06:25:50.413 020 15846.94 495.44 52598.17 88888.00 2024-01-20 06:25:50.913 020 15846.98 495.42 52598.10 88888.00 2024-01-20 06:25:51.404 020 15846.93 495.40 52598.13 88888.00 2024-01-20 06:25:51.904 020 15846.91 495.37 52598.17 88888.00 2024-01-20 06:25:52.404 020 15846.93 495.42 52598.13 88888.00 2024-01-20 06:25:52.904 020 15846.92 495.43 52598.17 88888.00 2024-01-20 06:25:53.404 020 15846.94 495.43 52598.09 88888.00 2024-01-20 06:25:53.904 020 15846.95 495.41 52598.05 88888.00 2024-01-20 06:25:54.404 020 15846.90 495.40 52598.05 88888.00 2024-01-20 06:25:54.904 020 15846.91 495.44 52598.07 88888.00 2024-01-20 06:25:55.404 020 15846.94 495.49 52598.11 88888.00 2024-01-20 06:25:55.904 020 15846.93 495.48 52598.08 88888.00 2024-01-20 06:25:56.404 020 15846.89 495.44 52598.13 88888.00 2024-01-20 06:25:56.904 020 15846.89 495.37 52598.13 88888.00 2024-01-20 06:25:57.404 020 15846.93 495.41 52598.07 88888.00 2024-01-20 06:25:57.904 020 15846.98 495.44 52598.01 88888.00 2024-01-20 06:25:58.404 020 15846.95 495.40 52598.06 88888.00 2024-01-20 06:25:58.904 020 15846.93 495.43 52598.06 88888.00 2024-01-20 06:25:59.404 020 15846.95 495.43 52598.10 88888.00 2024-01-20 06:25:59.904 020 15846.97 495.41 52598.11 88888.00 2024-01-20 06:26:00.404 020 15846.95 495.42 52598.08 88888.00 2024-01-20 06:26:00.904 020 15846.99 495.45 52598.08 88888.00 2024-01-20 06:26:01.404 020 15846.94 495.43 52598.08 88888.00 2024-01-20 06:26:01.904 020 15846.92 495.45 52598.11 88888.00 2024-01-20 06:26:02.404 020 15846.97 495.45 52598.09 88888.00 2024-01-20 06:26:02.904 020 15846.97 495.42 52598.01 88888.00 2024-01-20 06:26:03.404 020 15846.98 495.39 52598.04 88888.00 2024-01-20 06:26:03.904 020 15847.00 495.37 52598.06 88888.00 2024-01-20 06:26:04.404 020 15846.98 495.39 52598.08 88888.00 2024-01-20 06:26:04.904 020 15846.98 495.40 52598.06 88888.00 2024-01-20 06:26:05.404 020 15846.98 495.41 52598.05 88888.00 2024-01-20 06:26:05.904 020 15847.01 495.42 52598.05 88888.00 2024-01-20 06:26:06.404 020 15847.01 495.39 52598.03 88888.00 2024-01-20 06:26:06.904 020 15847.01 495.36 52598.00 88888.00 2024-01-20 06:26:07.404 020 15846.97 495.39 52597.99 88888.00 2024-01-20 06:26:07.904 020 15846.94 495.40 52597.96 88888.00 2024-01-20 06:26:08.404 020 15846.95 495.42 52597.96 88888.00 2024-01-20 06:26:08.904 020 15846.98 495.40 52598.00 88888.00 2024-01-20 06:26:09.404 020 15846.99 495.36 52597.96 88888.00 2024-01-20 06:26:09.904 020 15847.02 495.39 52597.95 88888.00 2024-01-20 06:26:10.404 020 15847.09 495.40 52597.94 88888.00 2024-01-20 06:26:10.904 020 15847.08 495.41 52597.95 88888.00 2024-01-20 06:26:11.404 020 15847.04 495.39 52597.98 88888.00 2024-01-20 06:26:11.904 020 15847.03 495.34 52597.94 88888.00 2024-01-20 06:26:12.404 020 15847.06 495.36 52597.90 88888.00 2024-01-20 06:26:12.904 020 15847.02 495.43 52597.90 88888.00 2024-01-20 06:26:13.404 020 15846.97 495.41 52597.93 88888.00 2024-01-20 06:26:13.904 020 15846.95 495.42 52597.91 88888.00 2024-01-20 06:26:14.404 020 15846.99 495.40 52597.91 88888.00 2024-01-20 06:26:14.904 020 15846.97 495.39 52597.87 88888.00 2024-01-20 06:26:15.404 020 15847.01 495.43 52597.86 88888.00 2024-01-20 06:26:15.904 020 15847.04 495.47 52597.91 88888.00 2024-01-20 06:26:16.404 020 15847.06 495.44 52597.94 88888.00 2024-01-20 06:26:16.904 020 15847.06 495.45 52597.93 88888.00 2024-01-20 06:26:17.404 020 15847.02 495.49 52597.93 88888.00 2024-01-20 06:26:17.904 020 15846.98 495.51 52597.96 88888.00 2024-01-20 06:26:18.404 020 15846.99 495.48 52597.96 88888.00 2024-01-20 06:26:18.904 020 15847.01 495.42 52597.94 88888.00 2024-01-20 06:26:20.404 020 15846.95 495.44 52597.87 88888.00 2024-01-20 06:26:20.904 020 15846.98 495.42 52597.90 88888.00 2024-01-20 06:26:21.404 020 15847.07 495.45 52597.85 88888.00 2024-01-20 06:26:21.904 020 15847.07 495.49 52597.78 88888.00 2024-01-20 06:26:22.404 020 15847.04 495.44 52597.80 88888.00 2024-01-20 06:26:22.904 020 15847.04 495.43 52597.89 88888.00 2024-01-20 06:26:23.404 020 15847.08 495.42 52597.98 88888.00 2024-01-20 06:26:23.904 020 15847.08 495.44 52597.94 88888.00 2024-01-20 06:26:24.404 020 15847.09 495.44 52597.88 88888.00 2024-01-20 06:26:24.904 020 15847.06 495.44 52597.89 88888.00 2024-01-20 06:26:25.404 020 15847.01 495.39 52597.94 88888.00 2024-01-20 06:26:25.904 020 15847.03 495.37 52597.90 88888.00 2024-01-20 06:26:26.404 020 15847.08 495.36 52597.91 88888.00 2024-01-20 06:26:26.904 020 15847.09 495.35 52597.90 88888.00 2024-01-20 06:26:27.904 020 15847.09 495.40 52597.86 88888.00 2024-01-20 06:26:28.404 020 15847.08 495.37 52597.88 88888.00 2024-01-20 06:26:28.904 020 15847.04 495.43 52597.83 88888.00 2024-01-20 06:26:29.904 020 15847.07 495.44 52597.86 88888.00 2024-01-20 06:26:30.404 020 15847.07 495.43 52597.90 88888.00 2024-01-20 06:26:30.904 020 15847.07 495.47 52597.91 88888.00 2024-01-20 06:26:31.404 020 15847.04 495.49 52597.88 88888.00 2024-01-20 06:26:31.904 020 15847.06 495.49 52597.87 88888.00 2024-01-20 06:26:32.404 020 15847.06 495.50 52597.85 88888.00 2024-01-20 06:26:32.904 020 15847.13 495.51 52597.83 88888.00 2024-01-20 06:26:33.404 020 15847.18 495.50 52597.84 88888.00 2024-01-20 06:26:33.904 020 15847.12 495.49 52597.87 88888.00 2024-01-20 06:26:34.404 020 15847.10 495.47 52597.87 88888.00 2024-01-20 06:26:34.904 020 15847.07 495.48 52597.83 88888.00 2024-01-20 06:26:35.404 020 15847.09 495.47 52597.84 88888.00 2024-01-20 06:26:35.904 020 15847.11 495.45 52597.79 88888.00 2024-01-20 06:26:36.404 020 15847.13 495.43 52597.78 88888.00 2024-01-20 06:26:36.904 020 15847.12 495.42 52597.81 88888.00 2024-01-20 06:26:37.904 020 15847.09 495.41 52597.83 88888.00 2024-01-20 06:26:38.404 020 15847.11 495.44 52597.83 88888.00 2024-01-20 06:26:38.904 020 15847.07 495.43 52597.83 88888.00 2024-01-20 06:26:39.404 020 15847.04 495.43 52597.79 88888.00 2024-01-20 06:26:39.904 020 15847.07 495.47 52597.82 88888.00 2024-01-20 06:26:40.404 020 15847.08 495.49 52597.87 88888.00 2024-01-20 06:26:40.904 020 15847.09 495.48 52597.84 88888.00 2024-01-20 06:26:41.404 020 15847.11 495.49 52597.83 88888.00 2024-01-20 06:26:41.904 020 15847.16 495.50 52597.81 88888.00 2024-01-20 06:26:42.404 020 15847.10 495.51 52597.79 88888.00 2024-01-20 06:26:42.904 020 15847.10 495.49 52597.73 88888.00 2024-01-20 06:26:43.404 020 15847.09 495.48 52597.68 88888.00 2024-01-20 06:26:43.904 020 15847.08 495.51 52597.71 88888.00 2024-01-20 06:26:44.404 020 15847.07 495.56 52597.75 88888.00 2024-01-20 06:26:44.904 020 15847.08 495.60 52597.68 88888.00 2024-01-20 06:26:45.404 020 15847.09 495.58 52597.69 88888.00 2024-01-20 06:26:45.904 020 15847.07 495.57 52597.71 88888.00 2024-01-20 06:26:46.404 020 15847.06 495.58 52597.68 88888.00 2024-01-20 06:26:46.904 020 15847.03 495.60 52597.68 88888.00 2024-01-20 06:26:47.404 020 15847.00 495.65 52597.73 88888.00 2024-01-20 06:26:47.904 020 15847.00 495.62 52597.75 88888.00 2024-01-20 06:26:48.404 020 15847.00 495.61 52597.82 88888.00 2024-01-20 06:26:48.904 020 15847.06 495.62 52597.81 88888.00 2024-01-20 06:26:49.404 020 15847.07 495.63 52597.80 88888.00 2024-01-20 06:26:49.904 020 15847.04 495.61 52597.75 88888.00 2024-01-20 06:26:50.404 020 15847.02 495.59 52597.78 88888.00 2024-01-20 06:26:50.904 020 15847.01 495.58 52597.76 88888.00 2024-01-20 06:26:51.404 020 15847.01 495.58 52597.77 88888.00 2024-01-20 06:26:51.904 020 15847.06 495.60 52597.81 88888.00 2024-01-20 06:26:52.404 020 15847.09 495.62 52597.83 88888.00 2024-01-20 06:26:52.904 020 15847.07 495.62 52597.80 88888.00 2024-01-20 06:26:53.404 020 15847.02 495.62 52597.80 88888.00 2024-01-20 06:26:53.904 020 15847.07 495.63 52597.82 88888.00 2024-01-20 06:26:54.404 020 15847.07 495.63 52597.81 88888.00 2024-01-20 06:26:54.904 020 15847.06 495.58 52597.82 88888.00 2024-01-20 06:26:55.404 020 15847.10 495.57 52597.80 88888.00 2024-01-20 06:26:55.904 020 15847.10 495.59 52597.79 88888.00 2024-01-20 06:26:56.404 020 15847.08 495.59 52597.75 88888.00 2024-01-20 06:26:56.904 020 15847.06 495.58 52597.75 88888.00 2024-01-20 06:26:57.404 020 15847.07 495.59 52597.70 88888.00 2024-01-20 06:26:57.904 020 15847.07 495.61 52597.70 88888.00 2024-01-20 06:26:58.404 020 15847.08 495.63 52597.74 88888.00 2024-01-20 06:26:58.904 020 15847.09 495.65 52597.75 88888.00 2024-01-20 06:26:59.404 020 15847.06 495.67 52597.77 88888.00 2024-01-20 06:26:59.904 020 15847.09 495.65 52597.73 88888.00 2024-01-20 06:27:00.404 020 15847.13 495.65 52597.73 88888.00 2024-01-20 06:27:00.904 020 15847.15 495.63 52597.70 88888.00 2024-01-20 06:27:01.404 020 15847.10 495.65 52597.66 88888.00 2024-01-20 06:27:01.904 020 15847.13 495.68 52597.66 88888.00 2024-01-20 06:27:02.404 020 15847.11 495.68 52597.73 88888.00 2024-01-20 06:27:02.904 020 15847.12 495.68 52597.67 88888.00 2024-01-20 06:27:03.404 020 15847.07 495.68 52597.70 88888.00 2024-01-20 06:27:03.904 020 15847.07 495.69 52597.70 88888.00 2024-01-20 06:27:04.404 020 15847.07 495.66 52597.67 88888.00 2024-01-20 06:27:04.904 020 15847.10 495.66 52597.63 88888.00 2024-01-20 06:27:05.404 020 15847.07 495.70 52597.66 88888.00 2024-01-20 06:27:05.904 020 15847.07 495.76 52597.62 88888.00 2024-01-20 06:27:06.404 020 15847.06 495.78 52597.60 88888.00 2024-01-20 06:27:06.904 020 15847.06 495.77 52597.65 88888.00 2024-01-20 06:27:07.404 020 15847.03 495.76 52597.64 88888.00 2024-01-20 06:27:07.904 020 15847.01 495.73 52597.61 88888.00 2024-01-20 06:27:08.404 020 15847.02 495.74 52597.65 88888.00 2024-01-20 06:27:08.904 020 15847.04 495.78 52597.65 88888.00 2024-01-20 06:27:09.404 020 15847.07 495.78 52597.66 88888.00 2024-01-20 06:27:09.904 020 15847.04 495.76 52597.66 88888.00 2024-01-20 06:27:10.404 020 15847.03 495.77 52597.62 88888.00 2024-01-20 06:27:10.904 020 15847.02 495.78 52597.59 88888.00 2024-01-20 06:27:11.404 020 15847.01 495.76 52597.60 88888.00 2024-01-20 06:27:11.904 020 15846.97 495.80 52597.60 88888.00 2024-01-20 06:27:12.404 020 15846.94 495.80 52597.58 88888.00 2024-01-20 06:27:12.904 020 15846.99 495.78 52597.54 88888.00 2024-01-20 06:27:13.404 020 15847.04 495.74 52597.54 88888.00 2024-01-20 06:27:13.904 020 15847.07 495.73 52597.55 88888.00 2024-01-20 06:27:14.404 020 15847.09 495.74 52597.50 88888.00 2024-01-20 06:27:14.904 020 15847.08 495.76 52597.53 88888.00 2024-01-20 06:27:15.404 020 15847.02 495.76 52597.59 88888.00 2024-01-20 06:27:15.904 020 15847.00 495.76 52597.58 88888.00 2024-01-20 06:27:16.404 020 15847.03 495.76 52597.55 88888.00 2024-01-20 06:27:16.904 020 15847.09 495.76 52597.51 88888.00 2024-01-20 06:27:17.404 020 15847.02 495.76 52597.53 88888.00 2024-01-20 06:27:17.904 020 15847.04 495.78 52597.57 88888.00 2024-01-20 06:27:18.404 020 15847.06 495.82 52597.57 88888.00 2024-01-20 06:27:18.904 020 15847.01 495.80 52597.50 88888.00 2024-01-20 06:27:19.404 020 15847.07 495.79 52597.48 88888.00 2024-01-20 06:27:19.904 020 15847.06 495.80 52597.53 88888.00 2024-01-20 06:27:20.404 020 15847.04 495.74 52597.50 88888.00 2024-01-20 06:27:21.404 020 15847.07 495.78 52597.45 88888.00 2024-01-20 06:27:21.904 020 15847.00 495.80 52597.49 88888.00 2024-01-20 06:27:22.404 020 15847.02 495.83 52597.49 88888.00 2024-01-20 06:27:22.904 020 15847.03 495.84 52597.49 88888.00 2024-01-20 06:27:23.404 020 15846.99 495.83 52597.49 88888.00 2024-01-20 06:27:23.904 020 15847.02 495.79 52597.45 88888.00 2024-01-20 06:27:24.404 020 15846.98 495.84 52597.51 88888.00 2024-01-20 06:27:24.904 020 15847.00 495.86 52597.53 88888.00 2024-01-20 06:27:25.404 020 15847.00 495.90 52597.47 88888.00 2024-01-20 06:27:25.904 020 15846.94 495.91 52597.43 88888.00 2024-01-20 06:27:26.404 020 15847.01 495.91 52597.42 88888.00 2024-01-20 06:27:26.904 020 15846.98 495.88 52597.48 88888.00 2024-01-20 06:27:27.404 020 15847.00 495.87 52597.48 88888.00 2024-01-20 06:27:27.904 020 15846.99 495.87 52597.47 88888.00 2024-01-20 06:27:28.404 020 15846.98 495.87 52597.48 88888.00 2024-01-20 06:27:28.904 020 15847.07 495.88 52597.49 88888.00 2024-01-20 06:27:29.404 020 15847.03 495.90 52597.49 88888.00 2024-01-20 06:27:29.904 020 15846.90 495.91 52597.49 88888.00 2024-01-20 06:27:30.404 020 15846.91 495.91 52597.45 88888.00 2024-01-20 06:27:31.404 020 15846.97 495.91 52597.42 88888.00 2024-01-20 06:27:31.904 020 15846.93 495.90 52597.39 88888.00 2024-01-20 06:27:32.404 020 15846.91 495.91 52597.39 88888.00 2024-01-20 06:27:32.904 020 15846.90 495.91 52597.39 88888.00 2024-01-20 06:27:33.404 020 15846.89 495.90 52597.35 88888.00 2024-01-20 06:27:33.904 020 15846.90 495.91 52597.39 88888.00 2024-01-20 06:27:34.404 020 15846.93 495.92 52597.42 88888.00 2024-01-20 06:27:34.904 020 15846.95 495.94 52597.42 88888.00 2024-01-20 06:27:35.404 020 15846.95 495.93 52597.44 88888.00 2024-01-20 06:27:35.904 020 15846.94 495.93 52597.42 88888.00 2024-01-20 06:27:36.404 020 15846.95 495.95 52597.46 88888.00 2024-01-20 06:27:36.904 020 15846.97 495.94 52597.47 88888.00 2024-01-20 06:27:37.404 020 15846.98 495.93 52597.41 88888.00 2024-01-20 06:27:37.904 020 15846.93 495.90 52597.41 88888.00 2024-01-20 06:27:38.404 020 15846.93 495.90 52597.36 88888.00 2024-01-20 06:27:38.904 020 15846.90 495.87 52597.38 88888.00 2024-01-20 06:27:39.404 020 15846.91 495.90 52597.39 88888.00 2024-01-20 06:27:39.904 020 15846.89 495.95 52597.32 88888.00 2024-01-20 06:27:40.404 020 15846.89 495.94 52597.28 88888.00 2024-01-20 06:27:41.404 020 15846.92 495.95 52597.32 88888.00 2024-01-20 06:27:41.904 020 15846.88 495.95 52597.33 88888.00 2024-01-20 06:27:42.404 020 15846.85 495.96 52597.34 88888.00 2024-01-20 06:27:42.904 020 15846.86 495.97 52597.32 88888.00 2024-01-20 06:27:43.404 020 15846.90 495.92 52597.32 88888.00 2024-01-20 06:27:43.904 020 15846.89 495.90 52597.27 88888.00 2024-01-20 06:27:44.404 020 15846.89 495.92 52597.27 88888.00 2024-01-20 06:27:44.904 020 15846.90 495.95 52597.29 88888.00 2024-01-20 06:27:45.404 020 15846.90 495.93 52597.29 88888.00 2024-01-20 06:27:45.904 020 15846.90 495.93 52597.26 88888.00 2024-01-20 06:27:46.404 020 15846.93 495.93 52597.27 88888.00 2024-01-20 06:27:46.904 020 15846.97 495.90 52597.20 88888.00 2024-01-20 06:27:47.404 020 15846.92 495.87 52597.14 88888.00 2024-01-20 06:27:47.904 020 15846.94 495.88 52597.13 88888.00 2024-01-20 06:27:48.404 020 15846.94 495.88 52597.16 88888.00 2024-01-20 06:27:48.904 020 15846.91 495.91 52597.19 88888.00 2024-01-20 06:27:49.404 020 15846.91 495.90 52597.15 88888.00 2024-01-20 06:27:49.904 020 15846.92 495.91 52597.13 88888.00 2024-01-20 06:27:50.404 020 15846.93 495.94 52597.07 88888.00 2024-01-20 06:27:50.904 020 15846.95 495.93 52597.06 88888.00 2024-01-20 06:27:51.404 020 15846.94 495.95 52597.02 88888.00 2024-01-20 06:27:51.904 020 15846.92 495.92 52597.02 88888.00 2024-01-20 06:27:52.404 020 15846.93 495.92 52597.06 88888.00 2024-01-20 06:27:52.904 020 15846.98 495.94 52597.07 88888.00 2024-01-20 06:27:53.404 020 15846.93 495.92 52597.12 88888.00 2024-01-20 06:27:53.904 020 15846.94 495.91 52597.02 88888.00 2024-01-20 06:27:54.404 020 15846.94 495.92 52596.99 88888.00 2024-01-20 06:27:54.904 020 15846.93 495.90 52597.02 88888.00 2024-01-20 06:27:55.404 020 15846.94 495.92 52597.07 88888.00 2024-01-20 06:27:55.904 020 15846.93 495.90 52597.06 88888.00 2024-01-20 06:27:56.404 020 15846.91 495.92 52597.07 88888.00 2024-01-20 06:27:56.904 020 15846.89 495.91 52597.10 88888.00 2024-01-20 06:27:57.404 020 15846.89 495.90 52597.13 88888.00 2024-01-20 06:27:57.904 020 15846.90 495.91 52597.08 88888.00 2024-01-20 06:27:58.404 020 15846.86 495.90 52597.10 88888.00 2024-01-20 06:27:58.904 020 15846.88 495.83 52597.08 88888.00 2024-01-20 06:27:59.404 020 15846.92 495.83 52597.05 88888.00 2024-01-20 06:27:59.904 020 15846.91 495.79 52597.04 88888.00 2024-01-20 06:28:00.404 020 15846.90 495.78 52597.00 88888.00 2024-01-20 06:28:00.904 020 15846.88 495.82 52596.99 88888.00 2024-01-20 06:28:01.404 020 15846.89 495.84 52596.94 88888.00 2024-01-20 06:28:01.904 020 15846.93 495.85 52596.96 88888.00 2024-01-20 06:28:02.404 020 15846.97 495.82 52597.02 88888.00 2024-01-20 06:28:02.904 020 15846.92 495.82 52597.07 88888.00 2024-01-20 06:28:03.404 020 15846.95 495.83 52597.12 88888.00 2024-01-20 06:28:03.904 020 15846.99 495.85 52597.08 88888.00 2024-01-20 06:28:04.404 020 15846.94 495.82 52597.06 88888.00 2024-01-20 06:28:04.904 020 15846.93 495.78 52597.08 88888.00 2024-01-20 06:28:05.404 020 15846.92 495.78 52597.07 88888.00 2024-01-20 06:28:05.904 020 15846.93 495.79 52597.04 88888.00 2024-01-20 06:28:06.404 020 15846.89 495.83 52597.04 88888.00 2024-01-20 06:28:06.904 020 15846.84 495.85 52597.03 88888.00 2024-01-20 06:28:07.404 020 15846.85 495.85 52597.00 88888.00 2024-01-20 06:28:07.904 020 15846.89 495.84 52597.03 88888.00 2024-01-20 06:28:08.404 020 15846.91 495.85 52597.04 88888.00 2024-01-20 06:28:08.904 020 15846.91 495.82 52596.98 88888.00 2024-01-20 06:28:09.404 020 15846.92 495.79 52597.02 88888.00 2024-01-20 06:28:09.904 020 15846.93 495.79 52597.02 88888.00 2024-01-20 06:28:10.404 020 15846.88 495.77 52597.01 88888.00 2024-01-20 06:28:10.904 020 15846.89 495.73 52597.03 88888.00 2024-01-20 06:28:11.404 020 15846.94 495.76 52597.05 88888.00 2024-01-20 06:28:11.904 020 15846.94 495.79 52597.07 88888.00 2024-01-20 06:28:12.904 020 15846.91 495.77 52597.06 88888.00 2024-01-20 06:28:13.404 020 15846.89 495.76 52597.02 88888.00 2024-01-20 06:28:13.904 020 15846.82 495.76 52596.99 88888.00 2024-01-20 06:28:14.404 020 15846.82 495.79 52596.99 88888.00 2024-01-20 06:28:14.904 020 15846.76 495.80 52597.05 88888.00 2024-01-20 06:28:15.404 020 15846.77 495.80 52596.99 88888.00 2024-01-20 06:28:15.904 020 15846.83 495.80 52596.96 88888.00 2024-01-20 06:28:16.404 020 15846.83 495.82 52596.96 88888.00 2024-01-20 06:28:16.904 020 15846.85 495.85 52596.98 88888.00 2024-01-20 06:28:17.404 020 15846.82 495.84 52596.98 88888.00 2024-01-20 06:28:17.904 020 15846.80 495.82 52596.94 88888.00 2024-01-20 06:28:18.404 020 15846.84 495.79 52596.96 88888.00 2024-01-20 06:28:18.904 020 15846.85 495.84 52597.04 88888.00 2024-01-20 06:28:19.404 020 15846.85 495.84 52597.07 88888.00 2024-01-20 06:28:19.904 020 15846.81 495.79 52597.05 88888.00 2024-01-20 06:28:20.404 020 15846.80 495.85 52597.05 88888.00 2024-01-20 06:28:20.904 020 15846.80 495.86 52597.02 88888.00 2024-01-20 06:28:21.404 020 15846.74 495.80 52596.99 88888.00 2024-01-20 06:28:21.904 020 15846.74 495.78 52596.99 88888.00 2024-01-20 06:28:22.904 020 15846.77 495.80 52596.95 88888.00 2024-01-20 06:28:23.404 020 15846.73 495.83 52596.95 88888.00 2024-01-20 06:28:23.904 020 15846.76 495.80 52597.00 88888.00 2024-01-20 06:28:24.404 020 15846.76 495.75 52596.98 88888.00 2024-01-20 06:28:24.904 020 15846.72 495.75 52596.95 88888.00 2024-01-20 06:28:25.404 020 15846.72 495.77 52596.96 88888.00 2024-01-20 06:28:25.904 020 15846.75 495.77 52596.97 88888.00 2024-01-20 06:28:26.404 020 15846.75 495.71 52596.97 88888.00 2024-01-20 06:28:26.904 020 15846.80 495.75 52596.95 88888.00 2024-01-20 06:28:27.404 020 15846.77 495.74 52596.90 88888.00 2024-01-20 06:28:27.904 020 15846.74 495.71 52596.90 88888.00 2024-01-20 06:28:28.404 020 15846.74 495.69 52596.90 88888.00 2024-01-20 06:28:28.904 020 15846.73 495.67 52596.90 88888.00 2024-01-20 06:28:29.404 020 15846.74 495.69 52596.88 88888.00 2024-01-20 06:28:29.904 020 15846.71 495.67 52596.85 88888.00 2024-01-20 06:28:30.904 020 15846.81 495.65 52596.88 88888.00 2024-01-20 06:28:31.404 020 15846.80 495.67 52596.88 88888.00 2024-01-20 06:28:31.904 020 15846.76 495.66 52596.88 88888.00 2024-01-20 06:28:32.904 020 15846.76 495.62 52596.93 88888.00 2024-01-20 06:28:33.404 020 15846.79 495.61 52596.89 88888.00 2024-01-20 06:28:33.904 020 15846.75 495.57 52596.87 88888.00 2024-01-20 06:28:34.404 020 15846.73 495.56 52596.87 88888.00 2024-01-20 06:28:34.904 020 15846.82 495.57 52596.87 88888.00 2024-01-20 06:28:35.404 020 15846.80 495.56 52596.85 88888.00 2024-01-20 06:28:35.904 020 15846.82 495.54 52596.83 88888.00 2024-01-20 06:28:36.404 020 15846.76 495.57 52596.79 88888.00 2024-01-20 06:28:36.904 020 15846.83 495.56 52596.78 88888.00 2024-01-20 06:28:37.404 020 15846.80 495.56 52596.79 88888.00 2024-01-20 06:28:37.904 020 15846.81 495.56 52596.80 88888.00 2024-01-20 06:28:38.404 020 15846.82 495.57 52596.82 88888.00 2024-01-20 06:28:38.904 020 15846.80 495.62 52596.82 88888.00 2024-01-20 06:28:39.404 020 15846.80 495.61 52596.82 88888.00 2024-01-20 06:28:39.904 020 15846.80 495.59 52596.85 88888.00 2024-01-20 06:28:40.904 020 15846.90 495.59 52596.86 88888.00 2024-01-20 06:28:41.404 020 15846.88 495.60 52596.80 88888.00 2024-01-20 06:28:41.904 020 15846.82 495.57 52596.79 88888.00 2024-01-20 06:28:42.404 020 15846.80 495.53 52596.77 88888.00 2024-01-20 06:28:42.904 020 15846.80 495.50 52596.69 88888.00 2024-01-20 06:28:43.404 020 15846.85 495.50 52596.65 88888.00 2024-01-20 06:28:43.904 020 15846.86 495.51 52596.66 88888.00 2024-01-20 06:28:44.404 020 15846.85 495.47 52596.67 88888.00 2024-01-20 06:28:44.904 020 15846.80 495.53 52596.73 88888.00 2024-01-20 06:28:45.404 020 15846.84 495.59 52596.76 88888.00 2024-01-20 06:28:45.904 020 15846.85 495.59 52596.76 88888.00 2024-01-20 06:28:46.404 020 15846.89 495.58 52596.75 88888.00 2024-01-20 06:28:46.904 020 15846.85 495.52 52596.74 88888.00 2024-01-20 06:28:47.404 020 15846.81 495.52 52596.74 88888.00 2024-01-20 06:28:47.904 020 15846.83 495.53 52596.76 88888.00 2024-01-20 06:28:48.404 020 15846.84 495.54 52596.72 88888.00 2024-01-20 06:28:48.904 020 15846.86 495.54 52596.77 88888.00 2024-01-20 06:28:49.404 020 15846.89 495.57 52596.80 88888.00 2024-01-20 06:28:49.904 020 15846.80 495.59 52596.75 88888.00 2024-01-20 06:28:50.404 020 15846.82 495.59 52596.76 88888.00 2024-01-20 06:28:50.904 020 15846.85 495.57 52596.77 88888.00 2024-01-20 06:28:51.404 020 15846.85 495.57 52596.74 88888.00 2024-01-20 06:28:51.904 020 15846.86 495.59 52596.73 88888.00 2024-01-20 06:28:52.404 020 15846.83 495.62 52596.75 88888.00 2024-01-20 06:28:52.904 020 15846.84 495.61 52596.75 88888.00 2024-01-20 06:28:53.404 020 15846.83 495.61 52596.72 88888.00 2024-01-20 06:28:53.904 020 15846.82 495.60 52596.72 88888.00 2024-01-20 06:28:54.404 020 15846.80 495.58 52596.72 88888.00 2024-01-20 06:28:54.904 020 15846.80 495.57 52596.67 88888.00 2024-01-20 06:28:55.404 020 15846.90 495.60 52596.74 88888.00 2024-01-20 06:28:55.904 020 15846.88 495.60 52596.82 88888.00 2024-01-20 06:28:56.404 020 15846.82 495.56 52596.83 88888.00 2024-01-20 06:28:56.904 020 15846.82 495.58 52596.85 88888.00 2024-01-20 06:28:57.404 020 15846.80 495.59 52596.84 88888.00 2024-01-20 06:28:57.904 020 15846.80 495.57 52596.75 88888.00 2024-01-20 06:28:58.404 020 15846.76 495.52 52596.72 88888.00 2024-01-20 06:28:58.904 020 15846.75 495.56 52596.75 88888.00 2024-01-20 06:28:59.404 020 15846.77 495.57 52596.74 88888.00 2024-01-20 06:28:59.904 020 15846.80 495.58 52596.82 88888.00 2024-01-20 06:29:00.404 020 15846.81 495.57 52596.86 88888.00 2024-01-20 06:29:00.904 020 15846.74 495.53 52596.80 88888.00 2024-01-20 06:29:01.404 020 15846.72 495.53 52596.78 88888.00 2024-01-20 06:29:01.904 020 15846.73 495.53 52596.76 88888.00 2024-01-20 06:29:02.404 020 15846.74 495.56 52596.74 88888.00 2024-01-20 06:29:02.904 020 15846.72 495.59 52596.75 88888.00 2024-01-20 06:29:03.404 020 15846.72 495.61 52596.74 88888.00 2024-01-20 06:29:03.904 020 15846.75 495.54 52596.73 88888.00 2024-01-20 06:29:04.404 020 15846.73 495.53 52596.72 88888.00 2024-01-20 06:29:04.904 020 15846.74 495.52 52596.70 88888.00 2024-01-20 06:29:05.404 020 15846.76 495.57 52596.68 88888.00 2024-01-20 06:29:05.904 020 15846.74 495.58 52596.67 88888.00 2024-01-20 06:29:06.404 020 15846.70 495.57 52596.69 88888.00 2024-01-20 06:29:06.904 020 15846.74 495.59 52596.67 88888.00 2024-01-20 06:29:07.404 020 15846.76 495.62 52596.72 88888.00 2024-01-20 06:29:07.904 020 15846.75 495.63 52596.73 88888.00 2024-01-20 06:29:08.404 020 15846.71 495.61 52596.74 88888.00 2024-01-20 06:29:08.904 020 15846.74 495.60 52596.73 88888.00 2024-01-20 06:29:09.404 020 15846.77 495.61 52596.74 88888.00 2024-01-20 06:29:09.904 020 15846.75 495.62 52596.77 88888.00 2024-01-20 06:29:10.404 020 15846.74 495.62 52596.70 88888.00 2024-01-20 06:29:10.904 020 15846.76 495.63 52596.69 88888.00 2024-01-20 06:29:11.404 020 15846.80 495.65 52596.65 88888.00 2024-01-20 06:29:11.904 020 15846.82 495.60 52596.64 88888.00 2024-01-20 06:29:12.404 020 15846.79 495.57 52596.62 88888.00 2024-01-20 06:29:12.904 020 15846.75 495.61 52596.65 88888.00 2024-01-20 06:29:13.404 020 15846.74 495.61 52596.73 88888.00 2024-01-20 06:29:13.904 020 15846.74 495.59 52596.75 88888.00 2024-01-20 06:29:14.404 020 15846.79 495.58 52596.72 88888.00 2024-01-20 06:29:14.904 020 15846.75 495.57 52596.64 88888.00 2024-01-20 06:29:15.404 020 15846.77 495.54 52596.62 88888.00 2024-01-20 06:29:15.904 020 15846.79 495.52 52596.60 88888.00 2024-01-20 06:29:16.404 020 15846.81 495.52 52596.61 88888.00 2024-01-20 06:29:16.904 020 15846.83 495.53 52596.59 88888.00 2024-01-20 06:29:17.404 020 15846.79 495.59 52596.61 88888.00 2024-01-20 06:29:17.904 020 15846.79 495.57 52596.62 88888.00 2024-01-20 06:29:18.404 020 15846.83 495.57 52596.60 88888.00 2024-01-20 06:29:18.904 020 15846.80 495.58 52596.58 88888.00 2024-01-20 06:29:19.404 020 15846.77 495.57 52596.53 88888.00 2024-01-20 06:29:19.904 020 15846.80 495.53 52596.47 88888.00 2024-01-20 06:29:20.404 020 15846.89 495.54 52596.56 88888.00 2024-01-20 06:29:20.904 020 15846.91 495.58 52596.65 88888.00 2024-01-20 06:29:21.404 020 15846.88 495.56 52596.62 88888.00 2024-01-20 06:29:21.904 020 15846.89 495.52 52596.60 88888.00 2024-01-20 06:29:22.404 020 15846.88 495.51 52596.63 88888.00 2024-01-20 06:29:22.904 020 15846.89 495.54 52596.62 88888.00 2024-01-20 06:29:23.404 020 15846.85 495.50 52596.65 88888.00 2024-01-20 06:29:24.404 020 15846.90 495.51 52596.64 88888.00 2024-01-20 06:29:24.904 020 15846.82 495.51 52596.62 88888.00 2024-01-20 06:29:25.404 020 15846.81 495.50 52596.61 88888.00 2024-01-20 06:29:25.904 020 15846.86 495.53 52596.60 88888.00 2024-01-20 06:29:26.404 020 15846.84 495.56 52596.60 88888.00 2024-01-20 06:29:26.904 020 15846.86 495.58 52596.56 88888.00 2024-01-20 06:29:27.404 020 15846.86 495.60 52596.58 88888.00 2024-01-20 06:29:27.904 020 15846.86 495.63 52596.64 88888.00 2024-01-20 06:29:28.404 020 15846.88 495.62 52596.65 88888.00 2024-01-20 06:29:28.904 020 15846.86 495.57 52596.60 88888.00 2024-01-20 06:29:29.404 020 15846.88 495.58 52596.61 88888.00 2024-01-20 06:29:29.904 020 15846.91 495.60 52596.62 88888.00 2024-01-20 06:29:30.404 020 15846.95 495.61 52596.61 88888.00 2024-01-20 06:29:30.904 020 15846.92 495.61 52596.58 88888.00 2024-01-20 06:29:31.404 020 15846.93 495.59 52596.61 88888.00 2024-01-20 06:29:31.904 020 15846.98 495.51 52596.62 88888.00 2024-01-20 06:29:32.404 020 15847.00 495.53 52596.64 88888.00 2024-01-20 06:29:32.904 020 15846.94 495.56 52596.66 88888.00 2024-01-20 06:29:33.404 020 15846.90 495.57 52596.62 88888.00 2024-01-20 06:29:34.404 020 15846.93 495.52 52596.56 88888.00 2024-01-20 06:29:34.904 020 15846.90 495.52 52596.57 88888.00 2024-01-20 06:29:35.404 020 15846.91 495.53 52596.56 88888.00 2024-01-20 06:29:35.904 020 15846.91 495.58 52596.57 88888.00 2024-01-20 06:29:36.404 020 15846.93 495.56 52596.55 88888.00 2024-01-20 06:29:36.904 020 15846.92 495.59 52596.57 88888.00 2024-01-20 06:29:37.404 020 15846.92 495.62 52596.58 88888.00 2024-01-20 06:29:37.904 020 15846.92 495.62 52596.62 88888.00 2024-01-20 06:29:38.404 020 15846.98 495.61 52596.58 88888.00 2024-01-20 06:29:38.904 020 15847.04 495.59 52596.57 88888.00 2024-01-20 06:29:39.404 020 15847.01 495.60 52596.60 88888.00 2024-01-20 06:29:39.904 020 15846.97 495.61 52596.59 88888.00 2024-01-20 06:29:40.404 020 15846.95 495.60 52596.56 88888.00 2024-01-20 06:29:40.904 020 15846.95 495.59 52596.49 88888.00 2024-01-20 06:29:41.404 020 15846.95 495.58 52596.52 88888.00 2024-01-20 06:29:41.904 020 15846.98 495.59 52596.58 88888.00 2024-01-20 06:29:42.404 020 15846.94 495.60 52596.58 88888.00 2024-01-20 06:29:42.904 020 15846.95 495.58 52596.59 88888.00 2024-01-20 06:29:43.404 020 15846.99 495.60 52596.55 88888.00 2024-01-20 06:29:43.904 020 15846.98 495.60 52596.57 88888.00 2024-01-20 06:29:44.404 020 15847.03 495.58 52596.57 88888.00 2024-01-20 06:29:44.904 020 15847.06 495.59 52596.55 88888.00 2024-01-20 06:29:45.404 020 15847.01 495.58 52596.54 88888.00 2024-01-20 06:29:45.904 020 15847.02 495.58 52596.49 88888.00 2024-01-20 06:29:46.404 020 15847.03 495.59 52596.58 88888.00 2024-01-20 06:29:46.904 020 15847.00 495.61 52596.56 88888.00 2024-01-20 06:29:47.404 020 15847.01 495.60 52596.49 88888.00 2024-01-20 06:29:47.904 020 15847.06 495.62 52596.49 88888.00 2024-01-20 06:29:48.404 020 15847.08 495.63 52596.48 88888.00 2024-01-20 06:29:48.904 020 15847.02 495.66 52596.53 88888.00 2024-01-20 06:29:49.404 020 15847.03 495.66 52596.61 88888.00 2024-01-20 06:29:49.904 020 15847.04 495.68 52596.57 88888.00 2024-01-20 06:29:50.404 020 15847.09 495.74 52596.54 88888.00 2024-01-20 06:29:50.904 020 15847.03 495.69 52596.49 88888.00 2024-01-20 06:29:51.404 020 15847.10 495.66 52596.43 88888.00 2024-01-20 06:29:51.904 020 15847.12 495.67 52596.43 88888.00 2024-01-20 06:29:52.404 020 15847.12 495.70 52596.48 88888.00 2024-01-20 06:29:52.904 020 15847.10 495.74 52596.50 88888.00 2024-01-20 06:29:53.404 020 15847.12 495.75 52596.47 88888.00 2024-01-20 06:29:53.904 020 15847.13 495.76 52596.52 88888.00 2024-01-20 06:29:54.404 020 15847.11 495.77 52596.47 88888.00 2024-01-20 06:29:54.904 020 15847.13 495.74 52596.45 88888.00 2024-01-20 06:29:55.404 020 15847.18 495.75 52596.49 88888.00 2024-01-20 06:29:55.904 020 15847.22 495.76 52596.56 88888.00 2024-01-20 06:29:56.404 020 15847.21 495.73 52596.61 88888.00 2024-01-20 06:29:56.904 020 15847.16 495.68 52596.64 88888.00 2024-01-20 06:29:57.404 020 15847.12 495.68 52596.62 88888.00 2024-01-20 06:29:57.904 020 15847.20 495.68 52596.65 88888.00 2024-01-20 06:29:58.404 020 15847.21 495.68 52596.66 88888.00 2024-01-20 06:29:58.904 020 15847.20 495.71 52596.63 88888.00 2024-01-20 06:29:59.404 020 15847.20 495.73 52596.64 88888.00 2024-01-20 06:29:59.904 020 15847.26 495.75 52596.65 88888.00 2024-01-20 06:30:00.404 020 15847.25 495.77 52596.60 88888.00 2024-01-20 06:30:00.904 020 15847.25 495.74 52596.55 88888.00 2024-01-20 06:30:01.404 020 15847.27 495.74 52596.54 88888.00 2024-01-20 06:30:01.904 020 15847.26 495.70 52596.48 88888.00 2024-01-20 06:30:02.404 020 15847.26 495.70 52596.47 88888.00 2024-01-20 06:30:02.904 020 15847.25 495.71 52596.49 88888.00 2024-01-20 06:30:03.404 020 15847.28 495.75 52596.56 88888.00 2024-01-20 06:30:03.904 020 15847.30 495.77 52596.56 88888.00 2024-01-20 06:30:04.404 020 15847.31 495.77 52596.57 88888.00 2024-01-20 06:30:04.904 020 15847.29 495.76 52596.63 88888.00 2024-01-20 06:30:05.404 020 15847.29 495.77 52596.64 88888.00 2024-01-20 06:30:05.904 020 15847.29 495.75 52596.59 88888.00 2024-01-20 06:30:06.404 020 15847.25 495.70 52596.58 88888.00 2024-01-20 06:30:06.904 020 15847.25 495.71 52596.59 88888.00 2024-01-20 06:30:07.404 020 15847.26 495.77 52596.62 88888.00 2024-01-20 06:30:07.904 020 15847.29 495.80 52596.62 88888.00 2024-01-20 06:30:08.404 020 15847.31 495.83 52596.61 88888.00 2024-01-20 06:30:08.904 020 15847.29 495.82 52596.58 88888.00 2024-01-20 06:30:09.405 020 15847.27 495.80 52596.53 88888.00 2024-01-20 06:30:09.905 020 15847.29 495.83 52596.58 88888.00 2024-01-20 06:30:10.405 020 15847.30 495.83 52596.62 88888.00 2024-01-20 06:30:10.905 020 15847.35 495.84 52596.55 88888.00 2024-01-20 06:30:11.405 020 15847.33 495.82 52596.57 88888.00 2024-01-20 06:30:11.905 020 15847.30 495.80 52596.55 88888.00 2024-01-20 06:30:12.405 020 15847.29 495.82 52596.57 88888.00 2024-01-20 06:30:12.905 020 15847.29 495.84 52596.61 88888.00 2024-01-20 06:30:13.405 020 15847.30 495.87 52596.58 88888.00 2024-01-20 06:30:13.905 020 15847.34 495.90 52596.57 88888.00 2024-01-20 06:30:14.405 020 15847.35 495.87 52596.60 88888.00 2024-01-20 06:30:14.905 020 15847.36 495.87 52596.62 88888.00 2024-01-20 06:30:16.405 020 15847.34 495.90 52596.62 88888.00 2024-01-20 06:30:16.905 020 15847.34 495.90 52596.60 88888.00 2024-01-20 06:30:17.405 020 15847.33 495.86 52596.65 88888.00 2024-01-20 06:30:17.905 020 15847.34 495.86 52596.68 88888.00 2024-01-20 06:30:18.405 020 15847.35 495.91 52596.68 88888.00 2024-01-20 06:30:18.905 020 15847.37 495.95 52596.67 88888.00 2024-01-20 06:30:19.405 020 15847.38 495.99 52596.61 88888.00 2024-01-20 06:30:19.905 020 15847.31 495.99 52596.64 88888.00 2024-01-20 06:30:20.405 020 15847.29 495.97 52596.66 88888.00 2024-01-20 06:30:20.905 020 15847.34 495.94 52596.65 88888.00 2024-01-20 06:30:21.405 020 15847.43 495.93 52596.62 88888.00 2024-01-20 06:30:21.905 020 15847.44 495.95 52596.63 88888.00 2024-01-20 06:30:22.405 020 15847.37 495.99 52596.57 88888.00 2024-01-20 06:30:22.905 020 15847.37 496.01 52596.50 88888.00 2024-01-20 06:30:23.905 020 15847.39 495.99 52596.46 88888.00 2024-01-20 06:30:24.405 020 15847.42 496.01 52596.55 88888.00 2024-01-20 06:30:24.905 020 15847.45 496.02 52596.59 88888.00 2024-01-20 06:30:26.405 020 15847.52 496.03 52596.60 88888.00 2024-01-20 06:30:26.905 020 15847.51 496.05 52596.57 88888.00 2024-01-20 06:30:27.405 020 15847.53 496.03 52596.55 88888.00 2024-01-20 06:30:27.905 020 15847.54 496.01 52596.49 88888.00 2024-01-20 06:30:28.405 020 15847.52 496.04 52596.50 88888.00 2024-01-20 06:30:28.905 020 15847.52 496.03 52596.48 88888.00 2024-01-20 06:30:29.405 020 15847.54 496.00 52596.46 88888.00 2024-01-20 06:30:29.905 020 15847.51 496.03 52596.43 88888.00 2024-01-20 06:30:30.405 020 15847.49 496.04 52596.40 88888.00 2024-01-20 06:30:30.905 020 15847.56 496.03 52596.38 88888.00 2024-01-20 06:30:31.405 020 15847.60 496.08 52596.41 88888.00 2024-01-20 06:30:31.905 020 15847.62 496.08 52596.47 88888.00 2024-01-20 06:30:32.405 020 15847.64 496.10 52596.47 88888.00 2024-01-20 06:30:32.905 020 15847.66 496.11 52596.46 88888.00 2024-01-20 06:30:33.905 020 15847.65 496.08 52596.45 88888.00 2024-01-20 06:30:34.405 020 15847.63 496.05 52596.42 88888.00 2024-01-20 06:30:34.905 020 15847.67 496.03 52596.40 88888.00 2024-01-20 06:30:35.405 020 15847.67 496.05 52596.37 88888.00 2024-01-20 06:30:35.905 020 15847.63 496.08 52596.33 88888.00 2024-01-20 06:30:36.405 020 15847.61 496.09 52596.39 88888.00 2024-01-20 06:30:36.905 020 15847.58 496.12 52596.43 88888.00 2024-01-20 06:30:37.405 020 15847.69 496.13 52596.39 88888.00 2024-01-20 06:30:37.905 020 15847.74 496.08 52596.35 88888.00 2024-01-20 06:30:38.405 020 15847.73 496.08 52596.36 88888.00 2024-01-20 06:30:38.905 020 15847.71 496.10 52596.41 88888.00 2024-01-20 06:30:39.405 020 15847.69 496.11 52596.42 88888.00 2024-01-20 06:30:39.905 020 15847.70 496.10 52596.44 88888.00 2024-01-20 06:30:40.405 020 15847.70 496.08 52596.45 88888.00 2024-01-20 06:30:40.905 020 15847.74 496.12 52596.47 88888.00 2024-01-20 06:30:41.405 020 15847.78 496.14 52596.40 88888.00 2024-01-20 06:30:41.905 020 15847.79 496.14 52596.39 88888.00 2024-01-20 06:30:42.405 020 15847.80 496.13 52596.44 88888.00 2024-01-20 06:30:42.905 020 15847.76 496.09 52596.44 88888.00 2024-01-20 06:30:43.405 020 15847.79 496.11 52596.43 88888.00 2024-01-20 06:30:43.905 020 15847.69 496.08 52596.44 88888.00 2024-01-20 06:30:44.405 020 15847.64 496.03 52596.45 88888.00 2024-01-20 06:30:44.905 020 15847.70 496.05 52596.45 88888.00 2024-01-20 06:30:45.405 020 15847.70 496.10 52596.42 88888.00 2024-01-20 06:30:45.905 020 15847.70 496.14 52596.47 88888.00 2024-01-20 06:30:46.405 020 15847.70 496.14 52596.49 88888.00 2024-01-20 06:30:46.905 020 15847.67 496.12 52596.43 88888.00 2024-01-20 06:30:47.405 020 15847.71 496.09 52596.43 88888.00 2024-01-20 06:30:47.905 020 15847.72 496.11 52596.48 88888.00 2024-01-20 06:30:48.405 020 15847.69 496.12 52596.52 88888.00 2024-01-20 06:30:48.905 020 15847.67 496.13 52596.53 88888.00 2024-01-20 06:30:49.405 020 15847.67 496.13 52596.50 88888.00 2024-01-20 06:30:49.905 020 15847.65 496.13 52596.47 88888.00 2024-01-20 06:30:50.405 020 15847.63 496.12 52596.46 88888.00 2024-01-20 06:30:50.905 020 15847.67 496.14 52596.54 88888.00 2024-01-20 06:30:51.405 020 15847.63 496.13 52596.54 88888.00 2024-01-20 06:30:51.905 020 15847.65 496.16 52596.49 88888.00 2024-01-20 06:30:52.405 020 15847.67 496.19 52596.50 88888.00 2024-01-20 06:30:52.905 020 15847.61 496.18 52596.56 88888.00 2024-01-20 06:30:53.405 020 15847.63 496.19 52596.59 88888.00 2024-01-20 06:30:53.905 020 15847.63 496.21 52596.62 88888.00 2024-01-20 06:30:54.405 020 15847.61 496.26 52596.65 88888.00 2024-01-20 06:30:54.905 020 15847.62 496.26 52596.69 88888.00 2024-01-20 06:30:55.405 020 15847.63 496.26 52596.65 88888.00 2024-01-20 06:30:55.905 020 15847.67 496.27 52596.60 88888.00 2024-01-20 06:30:56.405 020 15847.69 496.29 52596.56 88888.00 2024-01-20 06:30:56.905 020 15847.66 496.30 52596.59 88888.00 2024-01-20 06:30:57.405 020 15847.67 496.30 52596.56 88888.00 2024-01-20 06:30:57.905 020 15847.63 496.28 52596.64 88888.00 2024-01-20 06:30:58.405 020 15847.67 496.26 52596.63 88888.00 2024-01-20 06:30:58.905 020 15847.69 496.27 52596.57 88888.00 2024-01-20 06:30:59.405 020 15847.65 496.30 52596.59 88888.00 2024-01-20 06:30:59.905 020 15847.66 496.30 52596.60 88888.00 2024-01-20 06:31:00.405 020 15847.69 496.30 52596.59 88888.00 2024-01-20 06:31:00.905 020 15847.70 496.29 52596.56 88888.00 2024-01-20 06:31:01.405 020 15847.67 496.29 52596.52 88888.00 2024-01-20 06:31:01.905 020 15847.67 496.28 52596.50 88888.00 2024-01-20 06:31:02.405 020 15847.69 496.26 52596.49 88888.00 2024-01-20 06:31:02.905 020 15847.64 496.28 52596.46 88888.00 2024-01-20 06:31:03.405 020 15847.70 496.31 52596.44 88888.00 2024-01-20 06:31:03.905 020 15847.72 496.30 52596.43 88888.00 2024-01-20 06:31:04.405 020 15847.70 496.26 52596.48 88888.00 2024-01-20 06:31:04.905 020 15847.72 496.26 52596.52 88888.00 2024-01-20 06:31:05.405 020 15847.69 496.28 52596.50 88888.00 2024-01-20 06:31:05.905 020 15847.63 496.29 52596.47 88888.00 2024-01-20 06:31:06.405 020 15847.67 496.28 52596.43 88888.00 2024-01-20 06:31:06.905 020 15847.74 496.28 52596.46 88888.00 2024-01-20 06:31:07.405 020 15847.73 496.27 52596.46 88888.00 2024-01-20 06:31:07.905 020 15847.76 496.23 52596.45 88888.00 2024-01-20 06:31:08.405 020 15847.76 496.26 52596.48 88888.00 2024-01-20 06:31:08.905 020 15847.79 496.27 52596.41 88888.00 2024-01-20 06:31:09.405 020 15847.78 496.25 52596.33 88888.00 2024-01-20 06:31:09.905 020 15847.75 496.25 52596.29 88888.00 2024-01-20 06:31:10.405 020 15847.79 496.26 52596.35 88888.00 2024-01-20 06:31:10.905 020 15847.81 496.23 52596.32 88888.00 2024-01-20 06:31:11.405 020 15847.78 496.20 52596.27 88888.00 2024-01-20 06:31:11.905 020 15847.73 496.20 52596.34 88888.00 2024-01-20 06:31:12.405 020 15847.75 496.18 52596.36 88888.00 2024-01-20 06:31:12.905 020 15847.75 496.17 52596.29 88888.00 2024-01-20 06:31:13.405 020 15847.76 496.21 52596.27 88888.00 2024-01-20 06:31:13.905 020 15847.74 496.21 52596.30 88888.00 2024-01-20 06:31:14.405 020 15847.78 496.18 52596.30 88888.00 2024-01-20 06:31:14.905 020 15847.74 496.19 52596.24 88888.00 2024-01-20 06:31:15.405 020 15847.74 496.18 52596.26 88888.00 2024-01-20 06:31:15.905 020 15847.70 496.20 52596.27 88888.00 2024-01-20 06:31:16.405 020 15847.73 496.19 52596.26 88888.00 2024-01-20 06:31:16.905 020 15847.74 496.14 52596.26 88888.00 2024-01-20 06:31:17.405 020 15847.78 496.11 52596.23 88888.00 2024-01-20 06:31:17.905 020 15847.79 496.13 52596.22 88888.00 2024-01-20 06:31:18.405 020 15847.82 496.13 52596.27 88888.00 2024-01-20 06:31:18.905 020 15847.82 496.09 52596.25 88888.00 2024-01-20 06:31:19.405 020 15847.82 496.11 52596.25 88888.00 2024-01-20 06:31:19.905 020 15847.76 496.11 52596.23 88888.00 2024-01-20 06:31:20.405 020 15847.74 496.08 52596.15 88888.00 2024-01-20 06:31:20.905 020 15847.72 496.10 52596.15 88888.00 2024-01-20 06:31:21.405 020 15847.73 496.08 52596.19 88888.00 2024-01-20 06:31:21.905 020 15847.76 496.09 52596.20 88888.00 2024-01-20 06:31:22.405 020 15847.78 496.10 52596.17 88888.00 2024-01-20 06:31:22.905 020 15847.75 496.09 52596.19 88888.00 2024-01-20 06:31:23.405 020 15847.75 496.08 52596.20 88888.00 2024-01-20 06:31:23.905 020 15847.74 496.05 52596.26 88888.00 2024-01-20 06:31:24.405 020 15847.67 496.03 52596.32 88888.00 2024-01-20 06:31:24.905 020 15847.71 496.03 52596.34 88888.00 2024-01-20 06:31:25.405 020 15847.66 496.05 52596.24 88888.00 2024-01-20 06:31:25.905 020 15847.64 496.05 52596.20 88888.00 2024-01-20 06:31:26.405 020 15847.64 496.06 52596.23 88888.00 2024-01-20 06:31:27.405 020 15847.71 496.08 52596.23 88888.00 2024-01-20 06:31:27.905 020 15847.72 496.06 52596.32 88888.00 2024-01-20 06:31:28.405 020 15847.66 496.09 52596.42 88888.00 2024-01-20 06:31:28.905 020 15847.62 496.06 52596.41 88888.00 2024-01-20 06:31:29.405 020 15847.63 496.03 52596.45 88888.00 2024-01-20 06:31:29.905 020 15847.57 496.05 52596.43 88888.00 2024-01-20 06:31:30.405 020 15847.64 496.08 52596.40 88888.00 2024-01-20 06:31:30.905 020 15847.66 496.09 52596.42 88888.00 2024-01-20 06:31:31.405 020 15847.64 496.08 52596.41 88888.00 2024-01-20 06:31:31.905 020 15847.61 496.09 52596.32 88888.00 2024-01-20 06:31:32.405 020 15847.64 496.10 52596.33 88888.00 2024-01-20 06:31:32.905 020 15847.65 496.11 52596.36 88888.00 2024-01-20 06:31:33.405 020 15847.63 496.14 52596.38 88888.00 2024-01-20 06:31:33.905 020 15847.61 496.13 52596.36 88888.00 2024-01-20 06:31:34.405 020 15847.60 496.11 52596.32 88888.00 2024-01-20 06:31:34.905 020 15847.53 496.11 52596.36 88888.00 2024-01-20 06:31:35.405 020 15847.51 496.10 52596.36 88888.00 2024-01-20 06:31:35.905 020 15847.52 496.10 52596.40 88888.00 2024-01-20 06:31:36.405 020 15847.55 496.13 52596.38 88888.00 2024-01-20 06:31:37.405 020 15847.52 496.13 52596.34 88888.00 2024-01-20 06:31:37.905 020 15847.57 496.14 52596.39 88888.00 2024-01-20 06:31:38.405 020 15847.56 496.16 52596.39 88888.00 2024-01-20 06:31:38.905 020 15847.60 496.17 52596.33 88888.00 2024-01-20 06:31:39.405 020 15847.57 496.18 52596.23 88888.00 2024-01-20 06:31:39.905 020 15847.61 496.19 52596.17 88888.00 2024-01-20 06:31:40.405 020 15847.60 496.17 52596.17 88888.00 2024-01-20 06:31:40.905 020 15847.58 496.16 52596.16 88888.00 2024-01-20 06:31:41.405 020 15847.61 496.11 52596.09 88888.00 2024-01-20 06:31:41.905 020 15847.61 496.13 52596.08 88888.00 2024-01-20 06:31:42.405 020 15847.58 496.17 52596.05 88888.00 2024-01-20 06:31:42.905 020 15847.61 496.17 52596.08 88888.00 2024-01-20 06:31:43.405 020 15847.61 496.17 52596.13 88888.00 2024-01-20 06:31:43.905 020 15847.62 496.18 52596.18 88888.00 2024-01-20 06:31:44.405 020 15847.56 496.20 52596.19 88888.00 2024-01-20 06:31:44.905 020 15847.58 496.21 52596.20 88888.00 2024-01-20 06:31:45.405 020 15847.57 496.25 52596.18 88888.00 2024-01-20 06:31:45.905 020 15847.55 496.21 52596.17 88888.00 2024-01-20 06:31:46.405 020 15847.54 496.17 52596.15 88888.00 2024-01-20 06:31:46.905 020 15847.57 496.20 52596.14 88888.00 2024-01-20 06:31:47.405 020 15847.58 496.17 52596.12 88888.00 2024-01-20 06:31:47.905 020 15847.66 496.17 52596.16 88888.00 2024-01-20 06:31:48.405 020 15847.64 496.17 52596.13 88888.00 2024-01-20 06:31:48.905 020 15847.62 496.18 52596.13 88888.00 2024-01-20 06:31:49.405 020 15847.57 496.17 52596.12 88888.00 2024-01-20 06:31:49.905 020 15847.54 496.17 52596.16 88888.00 2024-01-20 06:31:50.405 020 15847.54 496.14 52596.19 88888.00 2024-01-20 06:31:50.905 020 15847.56 496.13 52596.14 88888.00 2024-01-20 06:31:51.405 020 15847.57 496.12 52596.14 88888.00 2024-01-20 06:31:51.905 020 15847.53 496.09 52596.15 88888.00 2024-01-20 06:31:52.405 020 15847.52 496.08 52596.12 88888.00 2024-01-20 06:31:52.905 020 15847.48 496.08 52596.08 88888.00 2024-01-20 06:31:53.405 020 15847.48 496.05 52596.05 88888.00 2024-01-20 06:31:53.905 020 15847.53 496.10 52596.05 88888.00 2024-01-20 06:31:54.405 020 15847.54 496.10 52596.06 88888.00 2024-01-20 06:31:54.905 020 15847.54 496.09 52596.04 88888.00 2024-01-20 06:31:55.405 020 15847.51 496.11 52595.99 88888.00 2024-01-20 06:31:55.905 020 15847.58 496.13 52595.94 88888.00 2024-01-20 06:31:56.405 020 15847.58 496.10 52595.93 88888.00 2024-01-20 06:31:56.905 020 15847.57 496.11 52595.93 88888.00 2024-01-20 06:31:57.405 020 15847.66 496.08 52595.92 88888.00 2024-01-20 06:31:57.905 020 15847.62 496.08 52595.91 88888.00 2024-01-20 06:31:58.405 020 15847.58 496.06 52595.94 88888.00 2024-01-20 06:31:58.905 020 15847.61 496.04 52595.99 88888.00 2024-01-20 06:31:59.405 020 15847.64 496.03 52596.05 88888.00 2024-01-20 06:31:59.905 020 15847.66 496.01 52596.03 88888.00 2024-01-20 06:32:00.405 020 15847.67 496.04 52595.98 88888.00 2024-01-20 06:32:00.905 020 15847.70 496.05 52595.98 88888.00 2024-01-20 06:32:01.405 020 15847.64 496.03 52595.96 88888.00 2024-01-20 06:32:01.905 020 15847.62 496.05 52595.91 88888.00 2024-01-20 06:32:02.405 020 15847.64 496.03 52595.89 88888.00 2024-01-20 06:32:02.905 020 15847.64 496.00 52595.88 88888.00 2024-01-20 06:32:03.405 020 15847.61 496.00 52595.92 88888.00 2024-01-20 06:32:03.905 020 15847.66 496.02 52595.95 88888.00 2024-01-20 06:32:04.405 020 15847.65 496.01 52595.92 88888.00 2024-01-20 06:32:04.905 020 15847.67 495.97 52595.89 88888.00 2024-01-20 06:32:05.405 020 15847.69 495.94 52595.92 88888.00 2024-01-20 06:32:05.905 020 15847.72 495.93 52595.96 88888.00 2024-01-20 06:32:06.405 020 15847.70 495.91 52595.93 88888.00 2024-01-20 06:32:06.905 020 15847.66 495.90 52595.89 88888.00 2024-01-20 06:32:07.405 020 15847.70 495.90 52595.88 88888.00 2024-01-20 06:32:07.905 020 15847.71 495.87 52595.86 88888.00 2024-01-20 06:32:08.405 020 15847.73 495.93 52595.84 88888.00 2024-01-20 06:32:08.905 020 15847.73 495.95 52595.86 88888.00 2024-01-20 06:32:09.405 020 15847.67 495.93 52595.81 88888.00 2024-01-20 06:32:09.905 020 15847.67 495.92 52595.79 88888.00 2024-01-20 06:32:10.405 020 15847.73 495.92 52595.80 88888.00 2024-01-20 06:32:10.905 020 15847.75 495.92 52595.87 88888.00 2024-01-20 06:32:11.405 020 15847.75 495.88 52595.94 88888.00 2024-01-20 06:32:11.905 020 15847.73 495.87 52595.89 88888.00 2024-01-20 06:32:12.405 020 15847.71 495.85 52595.88 88888.00 2024-01-20 06:32:12.905 020 15847.73 495.83 52595.91 88888.00 2024-01-20 06:32:13.405 020 15847.73 495.79 52595.95 88888.00 2024-01-20 06:32:13.905 020 15847.71 495.77 52595.92 88888.00 2024-01-20 06:32:14.405 020 15847.64 495.77 52595.87 88888.00 2024-01-20 06:32:14.905 020 15847.61 495.80 52595.84 88888.00 2024-01-20 06:32:15.405 020 15847.63 495.84 52595.82 88888.00 2024-01-20 06:32:15.905 020 15847.66 495.87 52595.83 88888.00 2024-01-20 06:32:16.405 020 15847.62 495.84 52595.86 88888.00 2024-01-20 06:32:16.905 020 15847.63 495.80 52595.78 88888.00 2024-01-20 06:32:17.405 020 15847.66 495.75 52595.76 88888.00 2024-01-20 06:32:17.905 020 15847.64 495.78 52595.86 88888.00 2024-01-20 06:32:18.405 020 15847.70 495.79 52595.93 88888.00 2024-01-20 06:32:18.905 020 15847.66 495.78 52595.94 88888.00 2024-01-20 06:32:19.405 020 15847.62 495.80 52595.98 88888.00 2024-01-20 06:32:19.905 020 15847.64 495.79 52595.96 88888.00 2024-01-20 06:32:20.405 020 15847.64 495.76 52595.87 88888.00 2024-01-20 06:32:20.905 020 15847.61 495.75 52595.85 88888.00 2024-01-20 06:32:21.405 020 15847.57 495.76 52595.87 88888.00 2024-01-20 06:32:21.905 020 15847.61 495.78 52595.88 88888.00 2024-01-20 06:32:22.405 020 15847.58 495.73 52595.87 88888.00 2024-01-20 06:32:22.905 020 15847.61 495.75 52595.94 88888.00 2024-01-20 06:32:23.405 020 15847.57 495.75 52595.96 88888.00 2024-01-20 06:32:23.905 020 15847.57 495.79 52595.87 88888.00 2024-01-20 06:32:24.405 020 15847.51 495.79 52595.82 88888.00 2024-01-20 06:32:24.905 020 15847.53 495.78 52595.87 88888.00 2024-01-20 06:32:25.405 020 15847.56 495.78 52595.94 88888.00 2024-01-20 06:32:25.905 020 15847.51 495.77 52595.92 88888.00 2024-01-20 06:32:26.405 020 15847.44 495.73 52595.85 88888.00 2024-01-20 06:32:26.905 020 15847.47 495.73 52595.83 88888.00 2024-01-20 06:32:27.405 020 15847.43 495.69 52595.84 88888.00 2024-01-20 06:32:27.905 020 15847.44 495.68 52595.79 88888.00 2024-01-20 06:32:28.905 020 15847.51 495.68 52595.68 88888.00 2024-01-20 06:32:29.405 020 15847.48 495.68 52595.67 88888.00 2024-01-20 06:32:29.905 020 15847.43 495.66 52595.77 88888.00 2024-01-20 06:32:30.405 020 15847.45 495.67 52595.76 88888.00 2024-01-20 06:32:30.905 020 15847.46 495.69 52595.73 88888.00 2024-01-20 06:32:31.405 020 15847.49 495.67 52595.73 88888.00 2024-01-20 06:32:31.905 020 15847.43 495.66 52595.76 88888.00 2024-01-20 06:32:32.405 020 15847.38 495.65 52595.84 88888.00 2024-01-20 06:32:32.905 020 15847.39 495.67 52595.83 88888.00 2024-01-20 06:32:33.405 020 15847.43 495.69 52595.82 88888.00 2024-01-20 06:32:33.905 020 15847.39 495.73 52595.77 88888.00 2024-01-20 06:32:34.405 020 15847.35 495.70 52595.77 88888.00 2024-01-20 06:32:34.905 020 15847.37 495.71 52595.83 88888.00 2024-01-20 06:32:35.405 020 15847.37 495.71 52595.82 88888.00 2024-01-20 06:32:35.905 020 15847.34 495.75 52595.81 88888.00 2024-01-20 06:32:36.405 020 15847.35 495.76 52595.82 88888.00 2024-01-20 06:32:36.905 020 15847.39 495.77 52595.84 88888.00 2024-01-20 06:32:37.405 020 15847.35 495.79 52595.80 88888.00 2024-01-20 06:32:37.905 020 15847.30 495.75 52595.75 88888.00 2024-01-20 06:32:38.905 020 15847.33 495.71 52595.67 88888.00 2024-01-20 06:32:39.405 020 15847.40 495.69 52595.78 88888.00 2024-01-20 06:32:39.905 020 15847.38 495.66 52595.83 88888.00 2024-01-20 06:32:40.405 020 15847.38 495.68 52595.82 88888.00 2024-01-20 06:32:40.905 020 15847.36 495.71 52595.83 88888.00 2024-01-20 06:32:41.405 020 15847.31 495.70 52595.80 88888.00 2024-01-20 06:32:41.905 020 15847.26 495.70 52595.80 88888.00 2024-01-20 06:32:42.405 020 15847.29 495.68 52595.78 88888.00 2024-01-20 06:32:42.905 020 15847.34 495.70 52595.80 88888.00 2024-01-20 06:32:43.405 020 15847.36 495.73 52595.76 88888.00 2024-01-20 06:32:43.905 020 15847.34 495.75 52595.79 88888.00 2024-01-20 06:32:44.405 020 15847.37 495.76 52595.75 88888.00 2024-01-20 06:32:44.905 020 15847.36 495.71 52595.73 88888.00 2024-01-20 06:32:45.405 020 15847.30 495.70 52595.73 88888.00 2024-01-20 06:32:45.905 020 15847.35 495.70 52595.68 88888.00 2024-01-20 06:32:46.405 020 15847.30 495.73 52595.69 88888.00 2024-01-20 06:32:46.905 020 15847.35 495.71 52595.71 88888.00 2024-01-20 06:32:47.405 020 15847.36 495.71 52595.72 88888.00 2024-01-20 06:32:47.905 020 15847.34 495.68 52595.68 88888.00 2024-01-20 06:32:48.905 020 15847.37 495.69 52595.73 88888.00 2024-01-20 06:32:49.405 020 15847.34 495.71 52595.67 88888.00 2024-01-20 06:32:49.905 020 15847.33 495.70 52595.71 88888.00 2024-01-20 06:32:50.405 020 15847.36 495.71 52595.77 88888.00 2024-01-20 06:32:50.905 020 15847.31 495.73 52595.76 88888.00 2024-01-20 06:32:51.405 020 15847.36 495.73 52595.76 88888.00 2024-01-20 06:32:51.905 020 15847.35 495.69 52595.73 88888.00 2024-01-20 06:32:52.405 020 15847.33 495.70 52595.68 88888.00 2024-01-20 06:32:52.905 020 15847.34 495.73 52595.69 88888.00 2024-01-20 06:32:53.405 020 15847.40 495.75 52595.75 88888.00 2024-01-20 06:32:53.905 020 15847.43 495.71 52595.73 88888.00 2024-01-20 06:32:54.405 020 15847.43 495.68 52595.69 88888.00 2024-01-20 06:32:54.905 020 15847.39 495.70 52595.64 88888.00 2024-01-20 06:32:55.405 020 15847.35 495.69 52595.65 88888.00 2024-01-20 06:32:55.905 020 15847.39 495.71 52595.66 88888.00 2024-01-20 06:32:56.905 020 15847.39 495.70 52595.71 88888.00 2024-01-20 06:32:57.405 020 15847.36 495.73 52595.67 88888.00 2024-01-20 06:32:57.905 020 15847.34 495.71 52595.64 88888.00 2024-01-20 06:32:58.905 020 15847.34 495.77 52595.68 88888.00 2024-01-20 06:32:59.405 020 15847.37 495.75 52595.66 88888.00 2024-01-20 06:32:59.905 020 15847.38 495.70 52595.62 88888.00 2024-01-20 06:33:00.405 020 15847.36 495.73 52595.64 88888.00 2024-01-20 06:33:00.905 020 15847.36 495.76 52595.69 88888.00 2024-01-20 06:33:01.405 020 15847.37 495.74 52595.73 88888.00 2024-01-20 06:33:01.905 020 15847.42 495.75 52595.77 88888.00 2024-01-20 06:33:02.405 020 15847.42 495.75 52595.81 88888.00 2024-01-20 06:33:02.905 020 15847.37 495.77 52595.79 88888.00 2024-01-20 06:33:03.405 020 15847.30 495.76 52595.75 88888.00 2024-01-20 06:33:03.905 020 15847.27 495.76 52595.71 88888.00 2024-01-20 06:33:04.405 020 15847.29 495.73 52595.71 88888.00 2024-01-20 06:33:04.905 020 15847.30 495.76 52595.71 88888.00 2024-01-20 06:33:05.405 020 15847.33 495.80 52595.72 88888.00 2024-01-20 06:33:05.905 020 15847.40 495.85 52595.69 88888.00 2024-01-20 06:33:06.405 020 15847.39 495.84 52595.68 88888.00 2024-01-20 06:33:06.905 020 15847.36 495.84 52595.60 88888.00 2024-01-20 06:33:07.405 020 15847.37 495.85 52595.63 88888.00 2024-01-20 06:33:07.905 020 15847.36 495.88 52595.63 88888.00 2024-01-20 06:33:08.905 020 15847.36 495.85 52595.71 88888.00 2024-01-20 06:33:09.405 020 15847.34 495.86 52595.64 88888.00 2024-01-20 06:33:09.905 020 15847.31 495.87 52595.65 88888.00 2024-01-20 06:33:10.405 020 15847.35 495.88 52595.65 88888.00 2024-01-20 06:33:10.905 020 15847.34 495.88 52595.67 88888.00 2024-01-20 06:33:11.405 020 15847.28 495.93 52595.64 88888.00 2024-01-20 06:33:11.905 020 15847.31 495.92 52595.61 88888.00 2024-01-20 06:33:12.405 020 15847.33 495.91 52595.65 88888.00 2024-01-20 06:33:12.905 020 15847.35 495.90 52595.65 88888.00 2024-01-20 06:33:13.405 020 15847.33 495.90 52595.55 88888.00 2024-01-20 06:33:13.905 020 15847.35 495.90 52595.48 88888.00 2024-01-20 06:33:14.405 020 15847.36 495.91 52595.59 88888.00 2024-01-20 06:33:14.905 020 15847.37 495.92 52595.65 88888.00 2024-01-20 06:33:15.405 020 15847.31 495.92 52595.65 88888.00 2024-01-20 06:33:15.905 020 15847.37 495.88 52595.64 88888.00 2024-01-20 06:33:16.405 020 15847.45 495.86 52595.58 88888.00 2024-01-20 06:33:16.905 020 15847.43 495.85 52595.60 88888.00 2024-01-20 06:33:17.405 020 15847.42 495.90 52595.60 88888.00 2024-01-20 06:33:17.905 020 15847.40 495.91 52595.60 88888.00 2024-01-20 06:33:18.405 020 15847.42 495.90 52595.61 88888.00 2024-01-20 06:33:18.905 020 15847.45 495.88 52595.64 88888.00 2024-01-20 06:33:19.405 020 15847.46 495.86 52595.59 88888.00 2024-01-20 06:33:19.905 020 15847.43 495.85 52595.61 88888.00 2024-01-20 06:33:20.405 020 15847.42 495.88 52595.62 88888.00 2024-01-20 06:33:20.905 020 15847.40 495.88 52595.55 88888.00 2024-01-20 06:33:21.405 020 15847.43 495.90 52595.54 88888.00 2024-01-20 06:33:21.905 020 15847.42 495.90 52595.60 88888.00 2024-01-20 06:33:22.405 020 15847.40 495.92 52595.64 88888.00 2024-01-20 06:33:22.905 020 15847.37 495.92 52595.62 88888.00 2024-01-20 06:33:23.405 020 15847.39 495.91 52595.58 88888.00 2024-01-20 06:33:23.905 020 15847.42 495.91 52595.59 88888.00 2024-01-20 06:33:24.405 020 15847.38 495.88 52595.56 88888.00 2024-01-20 06:33:24.905 020 15847.40 495.88 52595.51 88888.00 2024-01-20 06:33:25.405 020 15847.43 495.90 52595.52 88888.00 2024-01-20 06:33:25.905 020 15847.42 495.90 52595.55 88888.00 2024-01-20 06:33:26.905 020 15847.38 495.85 52595.62 88888.00 2024-01-20 06:33:27.405 020 15847.43 495.85 52595.63 88888.00 2024-01-20 06:33:27.905 020 15847.45 495.85 52595.56 88888.00 2024-01-20 06:33:28.405 020 15847.47 495.86 52595.55 88888.00 2024-01-20 06:33:28.905 020 15847.47 495.86 52595.59 88888.00 2024-01-20 06:33:29.405 020 15847.47 495.87 52595.57 88888.00 2024-01-20 06:33:29.905 020 15847.46 495.83 52595.49 88888.00 2024-01-20 06:33:30.405 020 15847.43 495.85 52595.51 88888.00 2024-01-20 06:33:30.905 020 15847.40 495.87 52595.46 88888.00 2024-01-20 06:33:31.405 020 15847.39 495.85 52595.44 88888.00 2024-01-20 06:33:31.905 020 15847.36 495.85 52595.45 88888.00 2024-01-20 06:33:32.405 020 15847.35 495.88 52595.49 88888.00 2024-01-20 06:33:32.905 020 15847.38 495.94 52595.60 88888.00 2024-01-20 06:33:33.405 020 15847.43 495.96 52595.64 88888.00 2024-01-20 06:33:33.905 020 15847.40 495.93 52595.60 88888.00 2024-01-20 06:33:34.405 020 15847.42 495.96 52595.61 88888.00 2024-01-20 06:33:34.905 020 15847.39 495.95 52595.57 88888.00 2024-01-20 06:33:35.405 020 15847.33 495.92 52595.57 88888.00 2024-01-20 06:33:35.905 020 15847.31 495.92 52595.59 88888.00 2024-01-20 06:33:36.405 020 15847.36 495.95 52595.66 88888.00 2024-01-20 06:33:36.905 020 15847.45 496.00 52595.71 88888.00 2024-01-20 06:33:37.405 020 15847.38 495.99 52595.71 88888.00 2024-01-20 06:33:37.905 020 15847.33 495.94 52595.72 88888.00 2024-01-20 06:33:38.405 020 15847.35 495.95 52595.75 88888.00 2024-01-20 06:33:38.905 020 15847.35 495.94 52595.69 88888.00 2024-01-20 06:33:39.405 020 15847.39 495.93 52595.71 88888.00 2024-01-20 06:33:39.905 020 15847.42 495.97 52595.73 88888.00 2024-01-20 06:33:40.405 020 15847.42 496.00 52595.75 88888.00 2024-01-20 06:33:40.905 020 15847.42 496.01 52595.74 88888.00 2024-01-20 06:33:41.405 020 15847.37 495.97 52595.71 88888.00 2024-01-20 06:33:41.905 020 15847.38 495.97 52595.64 88888.00 2024-01-20 06:33:42.405 020 15847.37 496.05 52595.60 88888.00 2024-01-20 06:33:42.905 020 15847.38 496.08 52595.61 88888.00 2024-01-20 06:33:43.405 020 15847.37 496.03 52595.67 88888.00 2024-01-20 06:33:43.905 020 15847.37 496.06 52595.69 88888.00 2024-01-20 06:33:44.405 020 15847.35 496.06 52595.72 88888.00 2024-01-20 06:33:44.905 020 15847.36 496.11 52595.74 88888.00 2024-01-20 06:33:45.405 020 15847.38 496.13 52595.72 88888.00 2024-01-20 06:33:45.905 020 15847.42 496.14 52595.72 88888.00 2024-01-20 06:33:46.405 020 15847.40 496.14 52595.73 88888.00 2024-01-20 06:33:46.905 020 15847.36 496.16 52595.76 88888.00 2024-01-20 06:33:47.405 020 15847.39 496.18 52595.75 88888.00 2024-01-20 06:33:47.905 020 15847.43 496.19 52595.71 88888.00 2024-01-20 06:33:48.405 020 15847.42 496.18 52595.68 88888.00 2024-01-20 06:33:48.905 020 15847.43 496.14 52595.67 88888.00 2024-01-20 06:33:49.405 020 15847.42 496.20 52595.69 88888.00 2024-01-20 06:33:49.905 020 15847.37 496.27 52595.64 88888.00 2024-01-20 06:33:50.405 020 15847.42 496.28 52595.71 88888.00 2024-01-20 06:33:50.905 020 15847.44 496.26 52595.72 88888.00 2024-01-20 06:33:51.405 020 15847.43 496.23 52595.67 88888.00 2024-01-20 06:33:51.905 020 15847.44 496.23 52595.73 88888.00 2024-01-20 06:33:52.405 020 15847.42 496.25 52595.74 88888.00 2024-01-20 06:33:52.905 020 15847.40 496.25 52595.73 88888.00 2024-01-20 06:33:53.405 020 15847.46 496.29 52595.71 88888.00 2024-01-20 06:33:53.905 020 15847.44 496.29 52595.73 88888.00 2024-01-20 06:33:54.405 020 15847.39 496.30 52595.73 88888.00 2024-01-20 06:33:54.905 020 15847.45 496.30 52595.74 88888.00 2024-01-20 06:33:55.405 020 15847.43 496.28 52595.77 88888.00 2024-01-20 06:33:55.905 020 15847.45 496.32 52595.73 88888.00 2024-01-20 06:33:56.405 020 15847.51 496.35 52595.68 88888.00 2024-01-20 06:33:56.905 020 15847.53 496.29 52595.69 88888.00 2024-01-20 06:33:57.405 020 15847.49 496.29 52595.69 88888.00 2024-01-20 06:33:57.905 020 15847.47 496.30 52595.74 88888.00 2024-01-20 06:33:58.405 020 15847.47 496.31 52595.79 88888.00 2024-01-20 06:33:58.905 020 15847.52 496.34 52595.79 88888.00 2024-01-20 06:33:59.405 020 15847.49 496.34 52595.73 88888.00 2024-01-20 06:34:00.405 020 15847.45 496.40 52595.74 88888.00 2024-01-20 06:34:00.905 020 15847.49 496.40 52595.73 88888.00 2024-01-20 06:34:01.405 020 15847.56 496.38 52595.73 88888.00 2024-01-20 06:34:01.905 020 15847.53 496.38 52595.69 88888.00 2024-01-20 06:34:02.405 020 15847.47 496.38 52595.73 88888.00 2024-01-20 06:34:02.905 020 15847.46 496.40 52595.71 88888.00 2024-01-20 06:34:03.405 020 15847.52 496.43 52595.66 88888.00 2024-01-20 06:34:03.905 020 15847.52 496.44 52595.66 88888.00 2024-01-20 06:34:04.405 020 15847.52 496.46 52595.72 88888.00 2024-01-20 06:34:04.905 020 15847.48 496.52 52595.78 88888.00 2024-01-20 06:34:05.405 020 15847.51 496.54 52595.76 88888.00 2024-01-20 06:34:05.905 020 15847.53 496.51 52595.74 88888.00 2024-01-20 06:34:06.405 020 15847.57 496.52 52595.72 88888.00 2024-01-20 06:34:06.905 020 15847.58 496.49 52595.71 88888.00 2024-01-20 06:34:07.405 020 15847.58 496.48 52595.66 88888.00 2024-01-20 06:34:07.905 020 15847.60 496.49 52595.64 88888.00 2024-01-20 06:34:08.405 020 15847.49 496.54 52595.65 88888.00 2024-01-20 06:34:08.905 020 15847.54 496.54 52595.66 88888.00 2024-01-20 06:34:09.405 020 15847.56 496.56 52595.72 88888.00 2024-01-20 06:34:10.405 020 15847.53 496.64 52595.67 88888.00 2024-01-20 06:34:10.905 020 15847.54 496.63 52595.72 88888.00 2024-01-20 06:34:11.405 020 15847.54 496.64 52595.76 88888.00 2024-01-20 06:34:11.905 020 15847.54 496.66 52595.78 88888.00 2024-01-20 06:34:12.405 020 15847.58 496.68 52595.78 88888.00 2024-01-20 06:34:12.905 020 15847.62 496.66 52595.73 88888.00 2024-01-20 06:34:13.405 020 15847.56 496.64 52595.68 88888.00 2024-01-20 06:34:13.905 020 15847.52 496.63 52595.67 88888.00 2024-01-20 06:34:14.405 020 15847.54 496.65 52595.68 88888.00 2024-01-20 06:34:14.905 020 15847.54 496.64 52595.71 88888.00 2024-01-20 06:34:15.405 020 15847.60 496.70 52595.69 88888.00 2024-01-20 06:34:15.905 020 15847.61 496.71 52595.71 88888.00 2024-01-20 06:34:16.405 020 15847.63 496.73 52595.67 88888.00 2024-01-20 06:34:16.905 020 15847.64 496.74 52595.63 88888.00 2024-01-20 06:34:17.405 020 15847.61 496.78 52595.63 88888.00 2024-01-20 06:34:17.905 020 15847.62 496.80 52595.61 88888.00 2024-01-20 06:34:18.405 020 15847.60 496.83 52595.60 88888.00 2024-01-20 06:34:18.905 020 15847.64 496.84 52595.67 88888.00 2024-01-20 06:34:19.405 020 15847.65 496.83 52595.65 88888.00 2024-01-20 06:34:19.905 020 15847.66 496.87 52595.63 88888.00 2024-01-20 06:34:20.405 020 15847.64 496.87 52595.60 88888.00 2024-01-20 06:34:20.905 020 15847.67 496.82 52595.62 88888.00 2024-01-20 06:34:21.405 020 15847.73 496.81 52595.64 88888.00 2024-01-20 06:34:21.905 020 15847.73 496.82 52595.66 88888.00 2024-01-20 06:34:22.405 020 15847.70 496.84 52595.68 88888.00 2024-01-20 06:34:22.905 020 15847.73 496.87 52595.74 88888.00 2024-01-20 06:34:23.405 020 15847.72 496.90 52595.81 88888.00 2024-01-20 06:34:23.905 020 15847.70 496.94 52595.84 88888.00 2024-01-20 06:34:24.405 020 15847.70 496.92 52595.77 88888.00 2024-01-20 06:34:24.905 020 15847.71 496.89 52595.65 88888.00 2024-01-20 06:34:25.405 020 15847.72 496.92 52595.64 88888.00 2024-01-20 06:34:25.905 020 15847.73 496.94 52595.69 88888.00 2024-01-20 06:34:26.405 020 15847.78 496.97 52595.72 88888.00 2024-01-20 06:34:26.905 020 15847.75 496.98 52595.64 88888.00 2024-01-20 06:34:27.405 020 15847.76 496.98 52595.64 88888.00 2024-01-20 06:34:27.905 020 15847.79 497.00 52595.64 88888.00 2024-01-20 06:34:28.405 020 15847.80 496.98 52595.69 88888.00 2024-01-20 06:34:28.905 020 15847.80 496.99 52595.68 88888.00 2024-01-20 06:34:29.405 020 15847.81 496.98 52595.64 88888.00 2024-01-20 06:34:30.405 020 15847.80 497.03 52595.66 88888.00 2024-01-20 06:34:30.905 020 15847.79 497.05 52595.75 88888.00 2024-01-20 06:34:31.405 020 15847.78 497.04 52595.76 88888.00 2024-01-20 06:34:31.905 020 15847.76 497.08 52595.71 88888.00 2024-01-20 06:34:32.405 020 15847.81 497.11 52595.67 88888.00 2024-01-20 06:34:32.905 020 15847.80 497.14 52595.81 88888.00 2024-01-20 06:34:33.405 020 15847.76 497.14 52595.80 88888.00 2024-01-20 06:34:33.905 020 15847.72 497.16 52595.80 88888.00 2024-01-20 06:34:34.405 020 15847.73 497.15 52595.76 88888.00 2024-01-20 06:34:34.905 020 15847.76 497.17 52595.74 88888.00 2024-01-20 06:34:35.406 020 15847.82 497.16 52595.71 88888.00 2024-01-20 06:34:35.906 020 15847.82 497.23 52595.68 88888.00 2024-01-20 06:34:36.406 020 15847.82 497.25 52595.71 88888.00 2024-01-20 06:34:36.906 020 15847.78 497.25 52595.72 88888.00 2024-01-20 06:34:37.406 020 15847.73 497.29 52595.71 88888.00 2024-01-20 06:34:37.906 020 15847.76 497.30 52595.68 88888.00 2024-01-20 06:34:38.406 020 15847.79 497.29 52595.69 88888.00 2024-01-20 06:34:38.906 020 15847.75 497.34 52595.64 88888.00 2024-01-20 06:34:39.406 020 15847.69 497.40 52595.62 88888.00 2024-01-20 06:34:40.406 020 15847.73 497.42 52595.63 88888.00 2024-01-20 06:34:40.906 020 15847.79 497.43 52595.63 88888.00 2024-01-20 06:34:41.406 020 15847.79 497.44 52595.62 88888.00 2024-01-20 06:34:41.906 020 15847.76 497.42 52595.59 88888.00 2024-01-20 06:34:42.406 020 15847.78 497.42 52595.66 88888.00 2024-01-20 06:34:42.906 020 15847.78 497.42 52595.73 88888.00 2024-01-20 06:34:43.406 020 15847.78 497.43 52595.74 88888.00 2024-01-20 06:34:43.906 020 15847.76 497.47 52595.74 88888.00 2024-01-20 06:34:44.406 020 15847.81 497.49 52595.67 88888.00 2024-01-20 06:34:44.906 020 15847.79 497.50 52595.59 88888.00 2024-01-20 06:34:45.406 020 15847.79 497.50 52595.58 88888.00 2024-01-20 06:34:45.906 020 15847.84 497.50 52595.57 88888.00 2024-01-20 06:34:46.406 020 15847.83 497.51 52595.57 88888.00 2024-01-20 06:34:46.906 020 15847.83 497.55 52595.54 88888.00 2024-01-20 06:34:47.406 020 15847.87 497.59 52595.56 88888.00 2024-01-20 06:34:47.906 020 15847.87 497.57 52595.59 88888.00 2024-01-20 06:34:48.406 020 15847.89 497.52 52595.59 88888.00 2024-01-20 06:34:48.906 020 15847.90 497.57 52595.64 88888.00 2024-01-20 06:34:49.406 020 15847.90 497.59 52595.62 88888.00 2024-01-20 06:34:50.406 020 15847.92 497.63 52595.67 88888.00 2024-01-20 06:34:50.906 020 15847.91 497.63 52595.65 88888.00 2024-01-20 06:34:51.406 020 15847.91 497.65 52595.65 88888.00 2024-01-20 06:34:51.906 020 15847.91 497.67 52595.64 88888.00 2024-01-20 06:34:52.406 020 15847.89 497.69 52595.65 88888.00 2024-01-20 06:34:52.906 020 15847.89 497.68 52595.63 88888.00 2024-01-20 06:34:53.406 020 15847.98 497.67 52595.61 88888.00 2024-01-20 06:34:53.906 020 15848.01 497.65 52595.60 88888.00 2024-01-20 06:34:54.406 020 15847.98 497.69 52595.67 88888.00 2024-01-20 06:34:54.906 020 15848.01 497.70 52595.65 88888.00 2024-01-20 06:34:55.406 020 15848.01 497.70 52595.60 88888.00 2024-01-20 06:34:55.906 020 15847.99 497.72 52595.63 88888.00 2024-01-20 06:34:56.406 020 15848.03 497.70 52595.61 88888.00 2024-01-20 06:34:56.906 020 15848.04 497.72 52595.60 88888.00 2024-01-20 06:34:57.406 020 15848.07 497.73 52595.58 88888.00 2024-01-20 06:34:57.906 020 15848.03 497.75 52595.55 88888.00 2024-01-20 06:34:58.406 020 15848.11 497.77 52595.51 88888.00 2024-01-20 06:34:58.906 020 15848.13 497.79 52595.54 88888.00 2024-01-20 06:34:59.406 020 15848.13 497.78 52595.57 88888.00 2024-01-20 06:34:59.906 020 15848.10 497.82 52595.57 88888.00 2024-01-20 06:35:00.406 020 15848.07 497.86 52595.56 88888.00 2024-01-20 06:35:00.906 020 15848.10 497.89 52595.58 88888.00 2024-01-20 06:35:01.406 020 15848.15 497.89 52595.63 88888.00 2024-01-20 06:35:01.906 020 15848.19 497.87 52595.64 88888.00 2024-01-20 06:35:02.406 020 15848.20 497.89 52595.60 88888.00 2024-01-20 06:35:02.906 020 15848.21 497.92 52595.64 88888.00 2024-01-20 06:35:03.406 020 15848.26 497.93 52595.65 88888.00 2024-01-20 06:35:03.906 020 15848.25 497.94 52595.65 88888.00 2024-01-20 06:35:04.406 020 15848.18 497.93 52595.62 88888.00 2024-01-20 06:35:04.906 020 15848.13 497.90 52595.58 88888.00 2024-01-20 06:35:05.406 020 15848.19 497.90 52595.60 88888.00 2024-01-20 06:35:05.906 020 15848.21 497.94 52595.59 88888.00 2024-01-20 06:35:06.406 020 15848.21 497.96 52595.56 88888.00 2024-01-20 06:35:06.906 020 15848.25 497.96 52595.53 88888.00 2024-01-20 06:35:07.406 020 15848.24 497.98 52595.51 88888.00 2024-01-20 06:35:07.906 020 15848.24 497.98 52595.48 88888.00 2024-01-20 06:35:08.406 020 15848.30 497.98 52595.52 88888.00 2024-01-20 06:35:08.906 020 15848.29 497.98 52595.53 88888.00 2024-01-20 06:35:09.406 020 15848.28 498.00 52595.49 88888.00 2024-01-20 06:35:09.906 020 15848.28 497.96 52595.51 88888.00 2024-01-20 06:35:10.406 020 15848.30 498.00 52595.54 88888.00 2024-01-20 06:35:10.906 020 15848.27 498.02 52595.52 88888.00 2024-01-20 06:35:11.406 020 15848.22 498.04 52595.44 88888.00 2024-01-20 06:35:11.906 020 15848.30 498.05 52595.47 88888.00 2024-01-20 06:35:12.406 020 15848.29 498.05 52595.53 88888.00 2024-01-20 06:35:12.906 020 15848.33 498.07 52595.54 88888.00 2024-01-20 06:35:13.406 020 15848.34 498.07 52595.48 88888.00 2024-01-20 06:35:13.906 020 15848.31 498.08 52595.42 88888.00 2024-01-20 06:35:14.406 020 15848.34 498.07 52595.40 88888.00 2024-01-20 06:35:14.906 020 15848.29 498.09 52595.45 88888.00 2024-01-20 06:35:15.406 020 15848.33 498.09 52595.56 88888.00 2024-01-20 06:35:15.906 020 15848.33 498.03 52595.54 88888.00 2024-01-20 06:35:16.406 020 15848.30 498.04 52595.54 88888.00 2024-01-20 06:35:16.906 020 15848.29 498.00 52595.56 88888.00 2024-01-20 06:35:17.406 020 15848.27 498.00 52595.53 88888.00 2024-01-20 06:35:17.906 020 15848.29 498.01 52595.51 88888.00 2024-01-20 06:35:18.406 020 15848.34 498.04 52595.51 88888.00 2024-01-20 06:35:18.906 020 15848.31 498.09 52595.51 88888.00 2024-01-20 06:35:19.406 020 15848.36 498.09 52595.47 88888.00 2024-01-20 06:35:19.906 020 15848.42 498.08 52595.47 88888.00 2024-01-20 06:35:20.406 020 15848.40 498.07 52595.52 88888.00 2024-01-20 06:35:20.906 020 15848.43 498.08 52595.47 88888.00 2024-01-20 06:35:21.406 020 15848.47 498.05 52595.45 88888.00 2024-01-20 06:35:21.906 020 15848.48 498.04 52595.46 88888.00 2024-01-20 06:35:22.406 020 15848.45 498.05 52595.41 88888.00 2024-01-20 06:35:22.906 020 15848.44 498.10 52595.49 88888.00 2024-01-20 06:35:23.406 020 15848.48 498.15 52595.52 88888.00 2024-01-20 06:35:23.906 020 15848.48 498.16 52595.49 88888.00 2024-01-20 06:35:24.406 020 15848.44 498.17 52595.45 88888.00 2024-01-20 06:35:24.906 020 15848.39 498.16 52595.40 88888.00 2024-01-20 06:35:25.406 020 15848.44 498.18 52595.38 88888.00 2024-01-20 06:35:25.906 020 15848.45 498.18 52595.45 88888.00 2024-01-20 06:35:26.406 020 15848.44 498.17 52595.42 88888.00 2024-01-20 06:35:26.906 020 15848.46 498.18 52595.40 88888.00 2024-01-20 06:35:27.406 020 15848.46 498.20 52595.45 88888.00 2024-01-20 06:35:27.906 020 15848.42 498.21 52595.42 88888.00 2024-01-20 06:35:28.406 020 15848.42 498.24 52595.38 88888.00 2024-01-20 06:35:28.906 020 15848.42 498.22 52595.32 88888.00 2024-01-20 06:35:29.406 020 15848.46 498.19 52595.37 88888.00 2024-01-20 06:35:29.906 020 15848.45 498.21 52595.41 88888.00 2024-01-20 06:35:30.406 020 15848.46 498.22 52595.36 88888.00 2024-01-20 06:35:30.906 020 15848.51 498.25 52595.38 88888.00 2024-01-20 06:35:31.406 020 15848.54 498.26 52595.39 88888.00 2024-01-20 06:35:31.906 020 15848.46 498.24 52595.40 88888.00 2024-01-20 06:35:32.406 020 15848.44 498.20 52595.39 88888.00 2024-01-20 06:35:32.906 020 15848.46 498.20 52595.35 88888.00 2024-01-20 06:35:33.406 020 15848.46 498.18 52595.33 88888.00 2024-01-20 06:35:33.906 020 15848.49 498.16 52595.36 88888.00 2024-01-20 06:35:34.406 020 15848.51 498.16 52595.37 88888.00 2024-01-20 06:35:34.906 020 15848.46 498.19 52595.36 88888.00 2024-01-20 06:35:35.406 020 15848.46 498.20 52595.31 88888.00 2024-01-20 06:35:35.906 020 15848.47 498.19 52595.23 88888.00 2024-01-20 06:35:36.406 020 15848.48 498.22 52595.21 88888.00 2024-01-20 06:35:36.906 020 15848.44 498.22 52595.32 88888.00 2024-01-20 06:35:37.406 020 15848.38 498.25 52595.37 88888.00 2024-01-20 06:35:37.906 020 15848.40 498.28 52595.38 88888.00 2024-01-20 06:35:38.406 020 15848.42 498.27 52595.40 88888.00 2024-01-20 06:35:38.906 020 15848.45 498.25 52595.38 88888.00 2024-01-20 06:35:39.406 020 15848.44 498.27 52595.40 88888.00 2024-01-20 06:35:39.906 020 15848.36 498.28 52595.40 88888.00 2024-01-20 06:35:40.406 020 15848.38 498.33 52595.38 88888.00 2024-01-20 06:35:40.906 020 15848.40 498.33 52595.32 88888.00 2024-01-20 06:35:41.406 020 15848.42 498.32 52595.34 88888.00 2024-01-20 06:35:41.906 020 15848.42 498.33 52595.39 88888.00 2024-01-20 06:35:42.406 020 15848.40 498.33 52595.38 88888.00 2024-01-20 06:35:42.906 020 15848.45 498.30 52595.33 88888.00 2024-01-20 06:35:43.406 020 15848.45 498.34 52595.25 88888.00 2024-01-20 06:35:43.906 020 15848.44 498.34 52595.26 88888.00 2024-01-20 06:35:44.406 020 15848.37 498.34 52595.28 88888.00 2024-01-20 06:35:44.906 020 15848.37 498.36 52595.29 88888.00 2024-01-20 06:35:45.406 020 15848.38 498.35 52595.26 88888.00 2024-01-20 06:35:45.906 020 15848.36 498.37 52595.25 88888.00 2024-01-20 06:35:46.406 020 15848.44 498.44 52595.29 88888.00 2024-01-20 06:35:46.906 020 15848.48 498.47 52595.27 88888.00 2024-01-20 06:35:47.406 020 15848.44 498.44 52595.25 88888.00 2024-01-20 06:35:47.906 020 15848.44 498.35 52595.26 88888.00 2024-01-20 06:35:48.406 020 15848.47 498.35 52595.36 88888.00 2024-01-20 06:35:48.906 020 15848.44 498.39 52595.37 88888.00 2024-01-20 06:35:49.406 020 15848.38 498.42 52595.32 88888.00 2024-01-20 06:35:49.906 020 15848.38 498.39 52595.26 88888.00 2024-01-20 06:35:50.406 020 15848.44 498.38 52595.26 88888.00 2024-01-20 06:35:50.906 020 15848.43 498.38 52595.31 88888.00 2024-01-20 06:35:51.406 020 15848.43 498.41 52595.31 88888.00 2024-01-20 06:35:51.906 020 15848.42 498.47 52595.28 88888.00 2024-01-20 06:35:52.406 020 15848.38 498.45 52595.27 88888.00 2024-01-20 06:35:52.906 020 15848.40 498.41 52595.31 88888.00 2024-01-20 06:35:53.406 020 15848.47 498.39 52595.37 88888.00 2024-01-20 06:35:53.906 020 15848.51 498.43 52595.27 88888.00 2024-01-20 06:35:54.406 020 15848.53 498.44 52595.22 88888.00 2024-01-20 06:35:54.906 020 15848.47 498.43 52595.16 88888.00 2024-01-20 06:35:55.406 020 15848.48 498.42 52595.18 88888.00 2024-01-20 06:35:55.906 020 15848.49 498.41 52595.29 88888.00 2024-01-20 06:35:56.406 020 15848.53 498.44 52595.34 88888.00 2024-01-20 06:35:56.906 020 15848.51 498.45 52595.25 88888.00 2024-01-20 06:35:57.406 020 15848.46 498.48 52595.25 88888.00 2024-01-20 06:35:57.906 020 15848.45 498.45 52595.27 88888.00 2024-01-20 06:35:58.406 020 15848.45 498.47 52595.29 88888.00 2024-01-20 06:35:58.906 020 15848.46 498.50 52595.29 88888.00 2024-01-20 06:35:59.406 020 15848.46 498.50 52595.29 88888.00 2024-01-20 06:35:59.906 020 15848.47 498.52 52595.26 88888.00 2024-01-20 06:36:00.406 020 15848.51 498.51 52595.24 88888.00 2024-01-20 06:36:00.906 020 15848.48 498.50 52595.23 88888.00 2024-01-20 06:36:01.906 020 15848.54 498.55 52595.25 88888.00 2024-01-20 06:36:02.406 020 15848.54 498.54 52595.24 88888.00 2024-01-20 06:36:02.906 020 15848.53 498.56 52595.22 88888.00 2024-01-20 06:36:03.406 020 15848.55 498.51 52595.23 88888.00 2024-01-20 06:36:03.906 020 15848.57 498.48 52595.22 88888.00 2024-01-20 06:36:04.406 020 15848.51 498.54 52595.23 88888.00 2024-01-20 06:36:04.906 020 15848.48 498.54 52595.29 88888.00 2024-01-20 06:36:05.406 020 15848.48 498.55 52595.42 88888.00 2024-01-20 06:36:05.906 020 15848.55 498.55 52595.41 88888.00 2024-01-20 06:36:06.406 020 15848.58 498.60 52595.39 88888.00 2024-01-20 06:36:06.906 020 15848.62 498.64 52595.31 88888.00 2024-01-20 06:36:07.406 020 15848.62 498.62 52595.39 88888.00 2024-01-20 06:36:07.906 020 15848.56 498.62 52595.41 88888.00 2024-01-20 06:36:08.406 020 15848.53 498.61 52595.33 88888.00 2024-01-20 06:36:08.906 020 15848.54 498.60 52595.28 88888.00 2024-01-20 06:36:09.906 020 15848.60 498.62 52595.38 88888.00 2024-01-20 06:36:10.406 020 15848.53 498.60 52595.44 88888.00 2024-01-20 06:36:10.906 020 15848.51 498.58 52595.38 88888.00 2024-01-20 06:36:11.906 020 15848.51 498.59 52595.33 88888.00 2024-01-20 06:36:12.406 020 15848.53 498.58 52595.39 88888.00 2024-01-20 06:36:12.906 020 15848.53 498.58 52595.41 88888.00 2024-01-20 06:36:13.406 020 15848.52 498.60 52595.39 88888.00 2024-01-20 06:36:13.906 020 15848.55 498.64 52595.38 88888.00 2024-01-20 06:36:14.406 020 15848.56 498.65 52595.34 88888.00 2024-01-20 06:36:14.906 020 15848.60 498.67 52595.35 88888.00 2024-01-20 06:36:15.406 020 15848.58 498.69 52595.34 88888.00 2024-01-20 06:36:15.906 020 15848.57 498.69 52595.34 88888.00 2024-01-20 06:36:16.406 020 15848.58 498.69 52595.37 88888.00 2024-01-20 06:36:16.906 020 15848.55 498.70 52595.37 88888.00 2024-01-20 06:36:17.406 020 15848.56 498.70 52595.31 88888.00 2024-01-20 06:36:17.906 020 15848.53 498.73 52595.31 88888.00 2024-01-20 06:36:18.406 020 15848.52 498.76 52595.22 88888.00 2024-01-20 06:36:18.906 020 15848.54 498.79 52595.22 88888.00 2024-01-20 06:36:19.406 020 15848.53 498.79 52595.23 88888.00 2024-01-20 06:36:19.906 020 15848.52 498.79 52595.25 88888.00 2024-01-20 06:36:20.406 020 15848.54 498.81 52595.28 88888.00 2024-01-20 06:36:20.906 020 15848.56 498.84 52595.24 88888.00 2024-01-20 06:36:21.906 020 15848.58 498.79 52595.27 88888.00 2024-01-20 06:36:22.406 020 15848.60 498.78 52595.25 88888.00 2024-01-20 06:36:22.906 020 15848.60 498.79 52595.27 88888.00 2024-01-20 06:36:23.406 020 15848.60 498.76 52595.25 88888.00 2024-01-20 06:36:23.906 020 15848.58 498.76 52595.24 88888.00 2024-01-20 06:36:24.406 020 15848.56 498.74 52595.21 88888.00 2024-01-20 06:36:24.906 020 15848.54 498.76 52595.22 88888.00 2024-01-20 06:36:25.406 020 15848.57 498.77 52595.28 88888.00 2024-01-20 06:36:25.906 020 15848.60 498.78 52595.24 88888.00 2024-01-20 06:36:26.406 020 15848.53 498.79 52595.25 88888.00 2024-01-20 06:36:26.906 020 15848.60 498.76 52595.29 88888.00 2024-01-20 06:36:27.406 020 15848.60 498.79 52595.23 88888.00 2024-01-20 06:36:27.906 020 15848.54 498.84 52595.22 88888.00 2024-01-20 06:36:28.406 020 15848.51 498.84 52595.25 88888.00 2024-01-20 06:36:28.906 020 15848.49 498.85 52595.26 88888.00 2024-01-20 06:36:29.406 020 15848.53 498.87 52595.28 88888.00 2024-01-20 06:36:29.906 020 15848.56 498.86 52595.28 88888.00 2024-01-20 06:36:30.406 020 15848.60 498.88 52595.29 88888.00 2024-01-20 06:36:30.906 020 15848.61 498.94 52595.27 88888.00 2024-01-20 06:36:32.406 020 15848.62 498.88 52595.22 88888.00 2024-01-20 06:36:32.906 020 15848.66 498.88 52595.27 88888.00 2024-01-20 06:36:33.406 020 15848.64 498.90 52595.28 88888.00 2024-01-20 06:36:33.906 020 15848.60 498.91 52595.28 88888.00 2024-01-20 06:36:34.406 020 15848.62 498.90 52595.29 88888.00 2024-01-20 06:36:34.906 020 15848.62 498.90 52595.32 88888.00 2024-01-20 06:36:35.406 020 15848.56 498.90 52595.32 88888.00 2024-01-20 06:36:35.906 020 15848.54 498.93 52595.33 88888.00 2024-01-20 06:36:36.406 020 15848.55 498.96 52595.31 88888.00 2024-01-20 06:36:36.906 020 15848.60 498.95 52595.28 88888.00 2024-01-20 06:36:37.406 020 15848.60 498.89 52595.28 88888.00 2024-01-20 06:36:37.906 020 15848.60 498.91 52595.31 88888.00 2024-01-20 06:36:38.406 020 15848.57 498.94 52595.34 88888.00 2024-01-20 06:36:38.906 020 15848.56 498.91 52595.28 88888.00 2024-01-20 06:36:39.406 020 15848.54 498.91 52595.21 88888.00 2024-01-20 06:36:39.906 020 15848.57 498.91 52595.24 88888.00 2024-01-20 06:36:40.406 020 15848.58 498.93 52595.28 88888.00 2024-01-20 06:36:40.906 020 15848.60 498.91 52595.29 88888.00 2024-01-20 06:36:41.406 020 15848.57 498.94 52595.29 88888.00 2024-01-20 06:36:41.906 020 15848.58 498.91 52595.28 88888.00 2024-01-20 06:36:42.406 020 15848.60 498.89 52595.25 88888.00 2024-01-20 06:36:42.906 020 15848.57 498.91 52595.29 88888.00 2024-01-20 06:36:43.406 020 15848.58 498.90 52595.32 88888.00 2024-01-20 06:36:43.906 020 15848.57 498.88 52595.34 88888.00 2024-01-20 06:36:44.406 020 15848.55 498.87 52595.33 88888.00 2024-01-20 06:36:44.906 020 15848.55 498.85 52595.33 88888.00 2024-01-20 06:36:45.406 020 15848.51 498.81 52595.31 88888.00 2024-01-20 06:36:45.906 020 15848.53 498.77 52595.31 88888.00 2024-01-20 06:36:46.406 020 15848.52 498.84 52595.33 88888.00 2024-01-20 06:36:46.906 020 15848.56 498.87 52595.28 88888.00 2024-01-20 06:36:47.406 020 15848.52 498.86 52595.25 88888.00 2024-01-20 06:36:47.906 020 15848.49 498.86 52595.31 88888.00 2024-01-20 06:36:48.406 020 15848.51 498.87 52595.33 88888.00 2024-01-20 06:36:48.906 020 15848.52 498.89 52595.32 88888.00 2024-01-20 06:36:49.906 020 15848.51 498.94 52595.38 88888.00 2024-01-20 06:36:50.406 020 15848.58 498.90 52595.38 88888.00 2024-01-20 06:36:50.906 020 15848.55 498.90 52595.29 88888.00 2024-01-20 06:36:51.406 020 15848.49 498.90 52595.24 88888.00 2024-01-20 06:36:51.906 020 15848.51 498.90 52595.25 88888.00 2024-01-20 06:36:52.406 020 15848.47 498.93 52595.27 88888.00 2024-01-20 06:36:52.906 020 15848.48 498.88 52595.27 88888.00 2024-01-20 06:36:53.406 020 15848.52 498.86 52595.29 88888.00 2024-01-20 06:36:53.906 020 15848.48 498.88 52595.23 88888.00 2024-01-20 06:36:54.406 020 15848.42 498.90 52595.25 88888.00 2024-01-20 06:36:54.906 020 15848.43 498.85 52595.31 88888.00 2024-01-20 06:36:55.406 020 15848.43 498.81 52595.35 88888.00 2024-01-20 06:36:55.906 020 15848.46 498.81 52595.32 88888.00 2024-01-20 06:36:56.406 020 15848.44 498.82 52595.27 88888.00 2024-01-20 06:36:56.906 020 15848.45 498.82 52595.24 88888.00 2024-01-20 06:36:57.406 020 15848.40 498.80 52595.25 88888.00 2024-01-20 06:36:57.906 020 15848.42 498.74 52595.22 88888.00 2024-01-20 06:36:58.406 020 15848.42 498.77 52595.17 88888.00 2024-01-20 06:36:58.906 020 15848.42 498.78 52595.17 88888.00 2024-01-20 06:36:59.406 020 15848.40 498.76 52595.17 88888.00 2024-01-20 06:36:59.906 020 15848.36 498.78 52595.17 88888.00 2024-01-20 06:37:00.406 020 15848.34 498.79 52595.21 88888.00 2024-01-20 06:37:00.906 020 15848.36 498.81 52595.21 88888.00 2024-01-20 06:37:01.406 020 15848.37 498.80 52595.24 88888.00 2024-01-20 06:37:01.906 020 15848.36 498.79 52595.28 88888.00 2024-01-20 06:37:02.406 020 15848.34 498.79 52595.31 88888.00 2024-01-20 06:37:02.906 020 15848.33 498.81 52595.29 88888.00 2024-01-20 06:37:03.406 020 15848.33 498.81 52595.21 88888.00 2024-01-20 06:37:03.906 020 15848.33 498.79 52595.14 88888.00 2024-01-20 06:37:04.406 020 15848.31 498.78 52595.17 88888.00 2024-01-20 06:37:04.906 020 15848.33 498.77 52595.13 88888.00 2024-01-20 06:37:05.406 020 15848.35 498.73 52595.11 88888.00 2024-01-20 06:37:05.906 020 15848.34 498.72 52595.07 88888.00 2024-01-20 06:37:06.406 020 15848.35 498.70 52595.03 88888.00 2024-01-20 06:37:06.906 020 15848.30 498.72 52595.01 88888.00 2024-01-20 06:37:07.406 020 15848.31 498.70 52595.00 88888.00 2024-01-20 06:37:07.906 020 15848.28 498.74 52594.99 88888.00 2024-01-20 06:37:08.406 020 15848.21 498.76 52594.95 88888.00 2024-01-20 06:37:08.906 020 15848.20 498.74 52594.97 88888.00 2024-01-20 06:37:09.406 020 15848.24 498.74 52595.00 88888.00 2024-01-20 06:37:09.906 020 15848.25 498.70 52595.01 88888.00 2024-01-20 06:37:10.406 020 15848.28 498.68 52595.00 88888.00 2024-01-20 06:37:10.906 020 15848.31 498.69 52595.00 88888.00 2024-01-20 06:37:11.406 020 15848.26 498.67 52595.05 88888.00 2024-01-20 06:37:11.906 020 15848.21 498.68 52595.03 88888.00 2024-01-20 06:37:12.406 020 15848.19 498.70 52595.03 88888.00 2024-01-20 06:37:12.906 020 15848.19 498.69 52595.04 88888.00 2024-01-20 06:37:13.406 020 15848.20 498.67 52595.06 88888.00 2024-01-20 06:37:13.906 020 15848.25 498.65 52595.07 88888.00 2024-01-20 06:37:14.406 020 15848.18 498.63 52595.01 88888.00 2024-01-20 06:37:14.906 020 15848.17 498.63 52594.97 88888.00 2024-01-20 06:37:15.406 020 15848.20 498.67 52594.96 88888.00 2024-01-20 06:37:15.906 020 15848.18 498.67 52595.01 88888.00 2024-01-20 06:37:16.406 020 15848.22 498.64 52595.09 88888.00 2024-01-20 06:37:16.906 020 15848.22 498.61 52595.06 88888.00 2024-01-20 06:37:17.406 020 15848.18 498.61 52595.06 88888.00 2024-01-20 06:37:17.906 020 15848.22 498.67 52595.14 88888.00 2024-01-20 06:37:18.406 020 15848.21 498.67 52595.14 88888.00 2024-01-20 06:37:18.906 020 15848.22 498.67 52595.11 88888.00 2024-01-20 06:37:19.406 020 15848.25 498.68 52595.08 88888.00 2024-01-20 06:37:19.906 020 15848.24 498.69 52595.12 88888.00 2024-01-20 06:37:20.406 020 15848.19 498.68 52595.07 88888.00 2024-01-20 06:37:20.906 020 15848.24 498.65 52595.05 88888.00 2024-01-20 06:37:21.406 020 15848.24 498.64 52595.01 88888.00 2024-01-20 06:37:21.906 020 15848.24 498.63 52594.99 88888.00 2024-01-20 06:37:22.406 020 15848.18 498.63 52594.97 88888.00 2024-01-20 06:37:22.906 020 15848.15 498.65 52594.98 88888.00 2024-01-20 06:37:23.406 020 15848.19 498.62 52594.99 88888.00 2024-01-20 06:37:23.906 020 15848.20 498.62 52595.02 88888.00 2024-01-20 06:37:24.406 020 15848.20 498.65 52595.04 88888.00 2024-01-20 06:37:24.906 020 15848.12 498.63 52595.02 88888.00 2024-01-20 06:37:25.406 020 15848.15 498.64 52595.01 88888.00 2024-01-20 06:37:25.906 020 15848.20 498.67 52595.04 88888.00 2024-01-20 06:37:26.406 020 15848.19 498.65 52595.06 88888.00 2024-01-20 06:37:26.906 020 15848.16 498.63 52595.06 88888.00 2024-01-20 06:37:27.406 020 15848.15 498.62 52595.04 88888.00 2024-01-20 06:37:27.906 020 15848.21 498.64 52595.02 88888.00 2024-01-20 06:37:28.406 020 15848.19 498.67 52595.04 88888.00 2024-01-20 06:37:28.906 020 15848.19 498.69 52595.04 88888.00 2024-01-20 06:37:29.406 020 15848.19 498.68 52594.98 88888.00 2024-01-20 06:37:29.906 020 15848.22 498.62 52594.96 88888.00 2024-01-20 06:37:30.406 020 15848.19 498.60 52594.95 88888.00 2024-01-20 06:37:30.906 020 15848.18 498.60 52595.01 88888.00 2024-01-20 06:37:31.406 020 15848.21 498.59 52595.06 88888.00 2024-01-20 06:37:31.906 020 15848.24 498.61 52595.03 88888.00 2024-01-20 06:37:32.406 020 15848.22 498.64 52595.01 88888.00 2024-01-20 06:37:32.906 020 15848.20 498.65 52594.98 88888.00 2024-01-20 06:37:33.406 020 15848.16 498.61 52594.99 88888.00 2024-01-20 06:37:33.906 020 15848.15 498.62 52595.01 88888.00 2024-01-20 06:37:34.406 020 15848.10 498.62 52595.04 88888.00 2024-01-20 06:37:34.906 020 15848.11 498.63 52595.03 88888.00 2024-01-20 06:37:35.406 020 15848.15 498.65 52595.01 88888.00 2024-01-20 06:37:35.906 020 15848.18 498.65 52595.04 88888.00 2024-01-20 06:37:36.406 020 15848.15 498.65 52595.01 88888.00 2024-01-20 06:37:36.906 020 15848.15 498.67 52594.98 88888.00 2024-01-20 06:37:37.406 020 15848.15 498.65 52595.01 88888.00 2024-01-20 06:37:37.906 020 15848.18 498.65 52595.02 88888.00 2024-01-20 06:37:38.406 020 15848.20 498.64 52595.07 88888.00 2024-01-20 06:37:38.906 020 15848.21 498.65 52595.14 88888.00 2024-01-20 06:37:39.406 020 15848.25 498.67 52595.14 88888.00 2024-01-20 06:37:39.906 020 15848.24 498.70 52595.12 88888.00 2024-01-20 06:37:40.406 020 15848.24 498.71 52595.09 88888.00 2024-01-20 06:37:40.906 020 15848.18 498.70 52594.99 88888.00 2024-01-20 06:37:41.406 020 15848.17 498.72 52594.92 88888.00 2024-01-20 06:37:41.906 020 15848.18 498.72 52594.98 88888.00 2024-01-20 06:37:42.406 020 15848.17 498.70 52595.02 88888.00 2024-01-20 06:37:43.406 020 15848.18 498.74 52594.99 88888.00 2024-01-20 06:37:43.906 020 15848.18 498.73 52594.98 88888.00 2024-01-20 06:37:44.406 020 15848.15 498.74 52594.99 88888.00 2024-01-20 06:37:44.906 020 15848.10 498.79 52595.02 88888.00 2024-01-20 06:37:45.406 020 15848.11 498.81 52595.04 88888.00 2024-01-20 06:37:45.906 020 15848.11 498.84 52595.05 88888.00 2024-01-20 06:37:46.406 020 15848.15 498.80 52595.02 88888.00 2024-01-20 06:37:46.906 020 15848.17 498.74 52595.05 88888.00 2024-01-20 06:37:47.406 020 15848.15 498.79 52595.01 88888.00 2024-01-20 06:37:47.906 020 15848.15 498.88 52594.99 88888.00 2024-01-20 06:37:48.406 020 15848.15 498.87 52594.99 88888.00 2024-01-20 06:37:48.906 020 15848.07 498.86 52594.98 88888.00 2024-01-20 06:37:49.406 020 15848.07 498.84 52595.01 88888.00 2024-01-20 06:37:49.906 020 15848.11 498.81 52595.02 88888.00 2024-01-20 06:37:50.406 020 15848.13 498.89 52594.99 88888.00 2024-01-20 06:37:50.906 020 15848.13 498.88 52594.96 88888.00 2024-01-20 06:37:51.406 020 15848.15 498.87 52594.94 88888.00 2024-01-20 06:37:51.906 020 15848.17 498.90 52595.00 88888.00 2024-01-20 06:37:52.406 020 15848.17 498.89 52595.00 88888.00 2024-01-20 06:37:53.406 020 15848.18 498.94 52594.91 88888.00 2024-01-20 06:37:53.906 020 15848.20 498.93 52594.93 88888.00 2024-01-20 06:37:54.406 020 15848.24 498.91 52594.92 88888.00 2024-01-20 06:37:54.906 020 15848.29 498.93 52594.97 88888.00 2024-01-20 06:37:55.406 020 15848.28 498.96 52595.03 88888.00 2024-01-20 06:37:55.906 020 15848.27 498.95 52595.00 88888.00 2024-01-20 06:37:56.406 020 15848.29 498.94 52594.92 88888.00 2024-01-20 06:37:56.906 020 15848.28 498.93 52594.88 88888.00 2024-01-20 06:37:57.406 020 15848.29 498.91 52594.94 88888.00 2024-01-20 06:37:57.906 020 15848.27 498.90 52594.87 88888.00 2024-01-20 06:37:58.406 020 15848.27 498.94 52594.94 88888.00 2024-01-20 06:37:58.906 020 15848.28 498.95 52594.97 88888.00 2024-01-20 06:37:59.406 020 15848.28 498.95 52594.97 88888.00 2024-01-20 06:37:59.906 020 15848.28 498.97 52594.97 88888.00 2024-01-20 06:38:00.406 020 15848.31 498.97 52594.96 88888.00 2024-01-20 06:38:00.906 020 15848.29 498.94 52594.94 88888.00 2024-01-20 06:38:01.406 020 15848.27 498.95 52594.93 88888.00 2024-01-20 06:38:01.906 020 15848.31 498.94 52594.95 88888.00 2024-01-20 06:38:02.406 020 15848.34 498.95 52594.97 88888.00 2024-01-20 06:38:02.906 020 15848.33 498.91 52594.98 88888.00 2024-01-20 06:38:03.406 020 15848.28 498.90 52594.95 88888.00 2024-01-20 06:38:03.906 020 15848.31 498.93 52594.94 88888.00 2024-01-20 06:38:04.406 020 15848.33 498.90 52594.85 88888.00 2024-01-20 06:38:04.906 020 15848.36 498.88 52594.86 88888.00 2024-01-20 06:38:05.406 020 15848.34 498.88 52594.86 88888.00 2024-01-20 06:38:05.906 020 15848.29 498.88 52594.93 88888.00 2024-01-20 06:38:06.406 020 15848.33 498.88 52594.98 88888.00 2024-01-20 06:38:06.906 020 15848.34 498.90 52595.00 88888.00 2024-01-20 06:38:07.406 020 15848.33 498.90 52594.98 88888.00 2024-01-20 06:38:07.906 020 15848.28 498.93 52594.94 88888.00 2024-01-20 06:38:08.406 020 15848.24 498.93 52594.87 88888.00 2024-01-20 06:38:08.906 020 15848.25 498.89 52594.86 88888.00 2024-01-20 06:38:09.406 020 15848.29 498.88 52594.83 88888.00 2024-01-20 06:38:09.906 020 15848.30 498.89 52594.85 88888.00 2024-01-20 06:38:10.406 020 15848.30 498.89 52594.90 88888.00 2024-01-20 06:38:10.906 020 15848.27 498.89 52594.93 88888.00 2024-01-20 06:38:11.406 020 15848.30 498.91 52594.92 88888.00 2024-01-20 06:38:11.906 020 15848.31 498.91 52594.83 88888.00 2024-01-20 06:38:12.406 020 15848.33 498.90 52594.82 88888.00 2024-01-20 06:38:12.906 020 15848.29 498.93 52594.85 88888.00 2024-01-20 06:38:13.406 020 15848.26 498.94 52594.87 88888.00 2024-01-20 06:38:13.906 020 15848.25 498.93 52594.85 88888.00 2024-01-20 06:38:14.406 020 15848.29 498.94 52594.85 88888.00 2024-01-20 06:38:14.906 020 15848.30 498.93 52594.82 88888.00 2024-01-20 06:38:15.406 020 15848.29 498.89 52594.80 88888.00 2024-01-20 06:38:15.906 020 15848.30 498.87 52594.83 88888.00 2024-01-20 06:38:16.406 020 15848.33 498.86 52594.86 88888.00 2024-01-20 06:38:16.906 020 15848.34 498.85 52594.87 88888.00 2024-01-20 06:38:17.406 020 15848.33 498.82 52594.86 88888.00 2024-01-20 06:38:17.906 020 15848.30 498.81 52594.84 88888.00 2024-01-20 06:38:18.406 020 15848.27 498.88 52594.78 88888.00 2024-01-20 06:38:18.906 020 15848.29 498.87 52594.72 88888.00 2024-01-20 06:38:19.406 020 15848.33 498.80 52594.73 88888.00 2024-01-20 06:38:19.906 020 15848.33 498.81 52594.74 88888.00 2024-01-20 06:38:20.406 020 15848.30 498.82 52594.75 88888.00 2024-01-20 06:38:20.906 020 15848.31 498.77 52594.81 88888.00 2024-01-20 06:38:21.406 020 15848.31 498.79 52594.81 88888.00 2024-01-20 06:38:21.906 020 15848.27 498.81 52594.79 88888.00 2024-01-20 06:38:22.406 020 15848.26 498.77 52594.82 88888.00 2024-01-20 06:38:22.906 020 15848.24 498.77 52594.85 88888.00 2024-01-20 06:38:23.406 020 15848.24 498.78 52594.91 88888.00 2024-01-20 06:38:23.906 020 15848.24 498.76 52594.88 88888.00 2024-01-20 06:38:24.406 020 15848.28 498.74 52594.88 88888.00 2024-01-20 06:38:24.906 020 15848.27 498.71 52594.88 88888.00 2024-01-20 06:38:25.406 020 15848.24 498.70 52594.90 88888.00 2024-01-20 06:38:25.906 020 15848.22 498.73 52594.88 88888.00 2024-01-20 06:38:26.406 020 15848.18 498.74 52594.88 88888.00 2024-01-20 06:38:26.906 020 15848.12 498.72 52594.86 88888.00 2024-01-20 06:38:27.406 020 15848.10 498.67 52594.78 88888.00 2024-01-20 06:38:27.906 020 15848.16 498.61 52594.78 88888.00 2024-01-20 06:38:28.406 020 15848.24 498.61 52594.76 88888.00 2024-01-20 06:38:28.906 020 15848.20 498.61 52594.76 88888.00 2024-01-20 06:38:29.406 020 15848.13 498.62 52594.79 88888.00 2024-01-20 06:38:29.906 020 15848.08 498.62 52594.80 88888.00 2024-01-20 06:38:30.406 020 15848.04 498.62 52594.79 88888.00 2024-01-20 06:38:30.906 020 15848.06 498.61 52594.77 88888.00 2024-01-20 06:38:31.406 020 15848.06 498.59 52594.72 88888.00 2024-01-20 06:38:31.906 020 15848.11 498.60 52594.76 88888.00 2024-01-20 06:38:32.406 020 15848.11 498.56 52594.82 88888.00 2024-01-20 06:38:32.906 020 15848.09 498.53 52594.77 88888.00 2024-01-20 06:38:33.406 020 15848.08 498.53 52594.70 88888.00 2024-01-20 06:38:33.906 020 15848.07 498.53 52594.72 88888.00 2024-01-20 06:38:34.406 020 15848.06 498.52 52594.74 88888.00 2024-01-20 06:38:34.906 020 15848.09 498.52 52594.77 88888.00 2024-01-20 06:38:35.406 020 15848.12 498.53 52594.79 88888.00 2024-01-20 06:38:35.906 020 15848.12 498.56 52594.76 88888.00 2024-01-20 06:38:36.406 020 15848.11 498.56 52594.76 88888.00 2024-01-20 06:38:36.906 020 15848.09 498.52 52594.80 88888.00 2024-01-20 06:38:37.406 020 15848.09 498.51 52594.80 88888.00 2024-01-20 06:38:37.906 020 15848.06 498.53 52594.80 88888.00 2024-01-20 06:38:38.406 020 15848.03 498.52 52594.78 88888.00 2024-01-20 06:38:38.906 020 15848.01 498.56 52594.82 88888.00 2024-01-20 06:38:39.406 020 15848.06 498.53 52594.85 88888.00 2024-01-20 06:38:39.906 020 15848.11 498.50 52594.80 88888.00 2024-01-20 06:38:40.406 020 15848.08 498.48 52594.74 88888.00 2024-01-20 06:38:40.906 020 15848.07 498.48 52594.74 88888.00 2024-01-20 06:38:41.406 020 15848.06 498.50 52594.76 88888.00 2024-01-20 06:38:41.906 020 15848.00 498.51 52594.79 88888.00 2024-01-20 06:38:42.406 020 15847.96 498.48 52594.80 88888.00 2024-01-20 06:38:42.906 020 15847.96 498.47 52594.84 88888.00 2024-01-20 06:38:43.406 020 15847.97 498.43 52594.87 88888.00 2024-01-20 06:38:43.906 020 15847.94 498.39 52594.81 88888.00 2024-01-20 06:38:44.906 020 15847.91 498.42 52594.85 88888.00 2024-01-20 06:38:45.406 020 15847.92 498.43 52594.84 88888.00 2024-01-20 06:38:45.906 020 15848.00 498.44 52594.91 88888.00 2024-01-20 06:38:46.406 020 15847.97 498.47 52594.92 88888.00 2024-01-20 06:38:46.906 020 15847.96 498.47 52594.90 88888.00 2024-01-20 06:38:47.406 020 15847.96 498.46 52594.81 88888.00 2024-01-20 06:38:47.906 020 15847.94 498.47 52594.79 88888.00 2024-01-20 06:38:48.406 020 15847.97 498.47 52594.83 88888.00 2024-01-20 06:38:48.906 020 15847.94 498.45 52594.86 88888.00 2024-01-20 06:38:49.406 020 15847.93 498.43 52594.86 88888.00 2024-01-20 06:38:49.907 020 15847.98 498.43 52594.88 88888.00 2024-01-20 06:38:50.407 020 15847.93 498.44 52594.88 88888.00 2024-01-20 06:38:50.907 020 15847.91 498.44 52594.87 88888.00 2024-01-20 06:38:51.407 020 15847.91 498.42 52594.93 88888.00 2024-01-20 06:38:51.907 020 15847.91 498.48 52594.94 88888.00 2024-01-20 06:38:52.407 020 15847.91 498.45 52594.88 88888.00 2024-01-20 06:38:52.907 020 15847.90 498.50 52594.77 88888.00 2024-01-20 06:38:53.407 020 15847.94 498.48 52594.76 88888.00 2024-01-20 06:38:53.907 020 15847.89 498.46 52594.73 88888.00 2024-01-20 06:38:55.407 020 15847.89 498.48 52594.81 88888.00 2024-01-20 06:38:55.907 020 15847.89 498.50 52594.81 88888.00 2024-01-20 06:38:56.407 020 15847.92 498.50 52594.88 88888.00 2024-01-20 06:38:56.907 020 15847.84 498.52 52594.95 88888.00 2024-01-20 06:38:57.407 020 15847.85 498.52 52594.94 88888.00 2024-01-20 06:38:57.907 020 15847.87 498.48 52594.91 88888.00 2024-01-20 06:38:58.407 020 15847.88 498.48 52594.90 88888.00 2024-01-20 06:38:58.907 020 15847.88 498.52 52594.88 88888.00 2024-01-20 06:38:59.407 020 15847.87 498.45 52594.90 88888.00 2024-01-20 06:38:59.907 020 15847.82 498.41 52594.95 88888.00 2024-01-20 06:39:00.407 020 15847.80 498.42 52594.94 88888.00 2024-01-20 06:39:00.907 020 15847.82 498.41 52594.94 88888.00 2024-01-20 06:39:01.407 020 15847.82 498.38 52594.91 88888.00 2024-01-20 06:39:01.907 020 15847.80 498.43 52594.87 88888.00 2024-01-20 06:39:02.407 020 15847.78 498.48 52594.91 88888.00 2024-01-20 06:39:02.907 020 15847.76 498.47 52594.93 88888.00 2024-01-20 06:39:03.407 020 15847.76 498.44 52594.97 88888.00 2024-01-20 06:39:03.907 020 15847.78 498.46 52595.02 88888.00 2024-01-20 06:39:04.407 020 15847.78 498.47 52595.01 88888.00 2024-01-20 06:39:04.907 020 15847.79 498.52 52595.01 88888.00 2024-01-20 06:39:05.407 020 15847.75 498.48 52595.01 88888.00 2024-01-20 06:39:05.907 020 15847.76 498.44 52595.01 88888.00 2024-01-20 06:39:06.407 020 15847.80 498.43 52595.00 88888.00 2024-01-20 06:39:06.907 020 15847.81 498.42 52594.99 88888.00 2024-01-20 06:39:07.407 020 15847.81 498.45 52595.02 88888.00 2024-01-20 06:39:07.907 020 15847.79 498.48 52594.99 88888.00 2024-01-20 06:39:08.407 020 15847.79 498.46 52594.99 88888.00 2024-01-20 06:39:08.907 020 15847.75 498.43 52594.95 88888.00 2024-01-20 06:39:09.407 020 15847.74 498.42 52594.94 88888.00 2024-01-20 06:39:09.907 020 15847.72 498.45 52595.00 88888.00 2024-01-20 06:39:10.407 020 15847.74 498.44 52595.07 88888.00 2024-01-20 06:39:10.907 020 15847.75 498.39 52595.06 88888.00 2024-01-20 06:39:11.407 020 15847.70 498.43 52595.02 88888.00 2024-01-20 06:39:11.907 020 15847.71 498.45 52595.03 88888.00 2024-01-20 06:39:12.407 020 15847.72 498.43 52595.01 88888.00 2024-01-20 06:39:12.907 020 15847.70 498.43 52594.99 88888.00 2024-01-20 06:39:13.407 020 15847.72 498.42 52595.01 88888.00 2024-01-20 06:39:13.907 020 15847.73 498.39 52595.01 88888.00 2024-01-20 06:39:14.407 020 15847.73 498.37 52594.99 88888.00 2024-01-20 06:39:14.907 020 15847.72 498.44 52594.99 88888.00 2024-01-20 06:39:15.407 020 15847.70 498.47 52594.99 88888.00 2024-01-20 06:39:15.907 020 15847.65 498.43 52594.95 88888.00 2024-01-20 06:39:16.407 020 15847.66 498.42 52594.96 88888.00 2024-01-20 06:39:16.907 020 15847.63 498.42 52594.99 88888.00 2024-01-20 06:39:17.407 020 15847.65 498.39 52594.99 88888.00 2024-01-20 06:39:17.907 020 15847.70 498.37 52594.99 88888.00 2024-01-20 06:39:18.407 020 15847.67 498.42 52594.98 88888.00 2024-01-20 06:39:18.907 020 15847.67 498.43 52595.01 88888.00 2024-01-20 06:39:19.407 020 15847.67 498.37 52594.99 88888.00 2024-01-20 06:39:19.907 020 15847.70 498.36 52594.97 88888.00 2024-01-20 06:39:20.407 020 15847.73 498.37 52594.95 88888.00 2024-01-20 06:39:20.907 020 15847.73 498.38 52594.96 88888.00 2024-01-20 06:39:21.407 020 15847.71 498.39 52594.99 88888.00 2024-01-20 06:39:21.907 020 15847.70 498.42 52594.97 88888.00 2024-01-20 06:39:22.907 020 15847.73 498.38 52594.87 88888.00 2024-01-20 06:39:23.407 020 15847.72 498.41 52594.88 88888.00 2024-01-20 06:39:23.907 020 15847.70 498.43 52594.92 88888.00 2024-01-20 06:39:24.407 020 15847.70 498.44 52594.95 88888.00 2024-01-20 06:39:24.907 020 15847.69 498.42 52594.91 88888.00 2024-01-20 06:39:25.407 020 15847.65 498.39 52594.86 88888.00 2024-01-20 06:39:25.907 020 15847.66 498.39 52594.85 88888.00 2024-01-20 06:39:26.407 020 15847.62 498.38 52594.83 88888.00 2024-01-20 06:39:26.907 020 15847.60 498.37 52594.87 88888.00 2024-01-20 06:39:27.407 020 15847.61 498.41 52594.82 88888.00 2024-01-20 06:39:27.907 020 15847.64 498.45 52594.83 88888.00 2024-01-20 06:39:28.407 020 15847.69 498.43 52594.86 88888.00 2024-01-20 06:39:28.907 020 15847.70 498.41 52594.82 88888.00 2024-01-20 06:39:29.407 020 15847.66 498.41 52594.80 88888.00 2024-01-20 06:39:29.907 020 15847.62 498.39 52594.81 88888.00 2024-01-20 06:39:30.407 020 15847.61 498.38 52594.77 88888.00 2024-01-20 06:39:30.907 020 15847.65 498.43 52594.81 88888.00 2024-01-20 06:39:31.407 020 15847.69 498.43 52594.82 88888.00 2024-01-20 06:39:31.907 020 15847.71 498.43 52594.86 88888.00 2024-01-20 06:39:32.407 020 15847.73 498.46 52594.86 88888.00 2024-01-20 06:39:32.907 020 15847.72 498.46 52594.83 88888.00 2024-01-20 06:39:33.407 020 15847.66 498.45 52594.76 88888.00 2024-01-20 06:39:33.907 020 15847.62 498.50 52594.76 88888.00 2024-01-20 06:39:34.407 020 15847.66 498.52 52594.74 88888.00 2024-01-20 06:39:34.907 020 15847.69 498.51 52594.79 88888.00 2024-01-20 06:39:35.407 020 15847.70 498.47 52594.79 88888.00 2024-01-20 06:39:35.907 020 15847.69 498.47 52594.77 88888.00 2024-01-20 06:39:36.407 020 15847.66 498.48 52594.68 88888.00 2024-01-20 06:39:36.907 020 15847.62 498.46 52594.59 88888.00 2024-01-20 06:39:37.407 020 15847.61 498.48 52594.58 88888.00 2024-01-20 06:39:37.907 020 15847.62 498.48 52594.61 88888.00 2024-01-20 06:39:38.407 020 15847.65 498.46 52594.64 88888.00 2024-01-20 06:39:38.907 020 15847.63 498.50 52594.77 88888.00 2024-01-20 06:39:39.407 020 15847.61 498.50 52594.79 88888.00 2024-01-20 06:39:39.907 020 15847.65 498.47 52594.77 88888.00 2024-01-20 06:39:40.407 020 15847.63 498.46 52594.72 88888.00 2024-01-20 06:39:40.907 020 15847.61 498.47 52594.67 88888.00 2024-01-20 06:39:41.407 020 15847.66 498.44 52594.68 88888.00 2024-01-20 06:39:41.907 020 15847.66 498.46 52594.70 88888.00 2024-01-20 06:39:42.407 020 15847.63 498.45 52594.64 88888.00 2024-01-20 06:39:42.907 020 15847.66 498.46 52594.58 88888.00 2024-01-20 06:39:43.407 020 15847.65 498.47 52594.66 88888.00 2024-01-20 06:39:43.907 020 15847.61 498.43 52594.64 88888.00 2024-01-20 06:39:44.407 020 15847.61 498.42 52594.68 88888.00 2024-01-20 06:39:44.907 020 15847.63 498.42 52594.70 88888.00 2024-01-20 06:39:45.407 020 15847.61 498.44 52594.71 88888.00 2024-01-20 06:39:45.907 020 15847.60 498.45 52594.70 88888.00 2024-01-20 06:39:46.407 020 15847.58 498.48 52594.68 88888.00 2024-01-20 06:39:46.907 020 15847.58 498.46 52594.68 88888.00 2024-01-20 06:39:47.407 020 15847.56 498.46 52594.74 88888.00 2024-01-20 06:39:47.907 020 15847.55 498.48 52594.70 88888.00 2024-01-20 06:39:48.407 020 15847.56 498.50 52594.66 88888.00 2024-01-20 06:39:48.907 020 15847.58 498.52 52594.66 88888.00 2024-01-20 06:39:49.407 020 15847.58 498.50 52594.72 88888.00 2024-01-20 06:39:49.907 020 15847.58 498.51 52594.68 88888.00 2024-01-20 06:39:50.407 020 15847.58 498.47 52594.70 88888.00 2024-01-20 06:39:50.907 020 15847.51 498.45 52594.71 88888.00 2024-01-20 06:39:51.407 020 15847.49 498.48 52594.66 88888.00 2024-01-20 06:39:51.907 020 15847.51 498.47 52594.64 88888.00 2024-01-20 06:39:52.407 020 15847.52 498.48 52594.60 88888.00 2024-01-20 06:39:52.907 020 15847.54 498.46 52594.62 88888.00 2024-01-20 06:39:53.407 020 15847.52 498.50 52594.65 88888.00 2024-01-20 06:39:53.907 020 15847.52 498.55 52594.67 88888.00 2024-01-20 06:39:54.407 020 15847.57 498.58 52594.70 88888.00 2024-01-20 06:39:54.907 020 15847.56 498.58 52594.66 88888.00 2024-01-20 06:39:55.407 020 15847.55 498.59 52594.63 88888.00 2024-01-20 06:39:55.907 020 15847.56 498.60 52594.64 88888.00 2024-01-20 06:39:56.407 020 15847.57 498.60 52594.66 88888.00 2024-01-20 06:39:56.907 020 15847.55 498.59 52594.64 88888.00 2024-01-20 06:39:57.407 020 15847.56 498.58 52594.60 88888.00 2024-01-20 06:39:57.907 020 15847.60 498.58 52594.58 88888.00 2024-01-20 06:39:58.407 020 15847.60 498.55 52594.63 88888.00 2024-01-20 06:39:58.907 020 15847.61 498.55 52594.65 88888.00 2024-01-20 06:39:59.407 020 15847.63 498.56 52594.63 88888.00 2024-01-20 06:39:59.907 020 15847.61 498.60 52594.68 88888.00 2024-01-20 06:40:00.407 020 15847.57 498.61 52594.71 88888.00 2024-01-20 06:40:00.907 020 15847.58 498.61 52594.67 88888.00 2024-01-20 06:40:01.407 020 15847.63 498.59 52594.67 88888.00 2024-01-20 06:40:01.907 020 15847.65 498.54 52594.70 88888.00 2024-01-20 06:40:02.407 020 15847.66 498.55 52594.63 88888.00 2024-01-20 06:40:02.907 020 15847.63 498.59 52594.60 88888.00 2024-01-20 06:40:03.407 020 15847.63 498.60 52594.62 88888.00 2024-01-20 06:40:03.907 020 15847.64 498.63 52594.64 88888.00 2024-01-20 06:40:04.407 020 15847.72 498.65 52594.64 88888.00 2024-01-20 06:40:04.907 020 15847.73 498.63 52594.68 88888.00 2024-01-20 06:40:05.407 020 15847.71 498.67 52594.64 88888.00 2024-01-20 06:40:05.907 020 15847.74 498.69 52594.60 88888.00 2024-01-20 06:40:06.407 020 15847.73 498.68 52594.59 88888.00 2024-01-20 06:40:06.907 020 15847.71 498.67 52594.59 88888.00 2024-01-20 06:40:07.407 020 15847.75 498.65 52594.61 88888.00 2024-01-20 06:40:07.907 020 15847.73 498.68 52594.67 88888.00 2024-01-20 06:40:08.407 020 15847.72 498.73 52594.72 88888.00 2024-01-20 06:40:08.907 020 15847.80 498.76 52594.75 88888.00 2024-01-20 06:40:09.407 020 15847.81 498.79 52594.75 88888.00 2024-01-20 06:40:09.907 020 15847.80 498.79 52594.75 88888.00 2024-01-20 06:40:10.407 020 15847.79 498.80 52594.66 88888.00 2024-01-20 06:40:10.907 020 15847.80 498.79 52594.66 88888.00 2024-01-20 06:40:11.407 020 15847.78 498.81 52594.70 88888.00 2024-01-20 06:40:11.907 020 15847.78 498.86 52594.71 88888.00 2024-01-20 06:40:12.407 020 15847.76 498.86 52594.64 88888.00 2024-01-20 06:40:12.907 020 15847.76 498.85 52594.62 88888.00 2024-01-20 06:40:13.407 020 15847.78 498.86 52594.63 88888.00 2024-01-20 06:40:13.907 020 15847.81 498.89 52594.65 88888.00 2024-01-20 06:40:14.407 020 15847.82 498.90 52594.74 88888.00 2024-01-20 06:40:14.907 020 15847.81 498.90 52594.71 88888.00 2024-01-20 06:40:15.407 020 15847.80 498.89 52594.70 88888.00 2024-01-20 06:40:15.907 020 15847.78 498.90 52594.73 88888.00 2024-01-20 06:40:16.407 020 15847.81 498.89 52594.76 88888.00 2024-01-20 06:40:16.907 020 15847.81 498.94 52594.79 88888.00 2024-01-20 06:40:17.407 020 15847.76 498.96 52594.77 88888.00 2024-01-20 06:40:17.907 020 15847.78 498.97 52594.77 88888.00 2024-01-20 06:40:18.407 020 15847.84 498.98 52594.76 88888.00 2024-01-20 06:40:18.907 020 15847.83 498.97 52594.76 88888.00 2024-01-20 06:40:19.407 020 15847.88 498.97 52594.74 88888.00 2024-01-20 06:40:19.907 020 15847.91 498.97 52594.74 88888.00 2024-01-20 06:40:20.407 020 15847.88 498.97 52594.77 88888.00 2024-01-20 06:40:20.907 020 15847.89 498.99 52594.79 88888.00 2024-01-20 06:40:21.407 020 15847.92 499.00 52594.81 88888.00 2024-01-20 06:40:21.907 020 15847.92 499.03 52594.80 88888.00 2024-01-20 06:40:22.407 020 15847.89 499.02 52594.81 88888.00 2024-01-20 06:40:22.907 020 15847.91 499.02 52594.77 88888.00 2024-01-20 06:40:23.407 020 15847.91 499.04 52594.79 88888.00 2024-01-20 06:40:23.907 020 15847.90 499.04 52594.76 88888.00 2024-01-20 06:40:24.407 020 15847.91 499.02 52594.77 88888.00 2024-01-20 06:40:24.907 020 15847.90 499.00 52594.78 88888.00 2024-01-20 06:40:25.407 020 15847.89 499.05 52594.76 88888.00 2024-01-20 06:40:26.407 020 15847.90 499.10 52594.72 88888.00 2024-01-20 06:40:26.907 020 15847.92 499.08 52594.71 88888.00 2024-01-20 06:40:27.407 020 15847.90 499.08 52594.70 88888.00 2024-01-20 06:40:27.907 020 15847.88 499.08 52594.64 88888.00 2024-01-20 06:40:28.407 020 15847.96 499.10 52594.68 88888.00 2024-01-20 06:40:28.907 020 15847.96 499.11 52594.71 88888.00 2024-01-20 06:40:29.407 020 15847.93 499.08 52594.75 88888.00 2024-01-20 06:40:29.907 020 15847.97 499.12 52594.73 88888.00 2024-01-20 06:40:30.407 020 15847.97 499.08 52594.67 88888.00 2024-01-20 06:40:30.907 020 15847.94 499.11 52594.68 88888.00 2024-01-20 06:40:31.407 020 15847.97 499.10 52594.75 88888.00 2024-01-20 06:40:31.907 020 15847.99 499.08 52594.80 88888.00 2024-01-20 06:40:32.407 020 15847.93 499.06 52594.81 88888.00 2024-01-20 06:40:32.907 020 15847.98 499.08 52594.80 88888.00 2024-01-20 06:40:33.407 020 15848.00 499.10 52594.73 88888.00 2024-01-20 06:40:33.907 020 15847.97 499.15 52594.75 88888.00 2024-01-20 06:40:34.407 020 15848.01 499.15 52594.82 88888.00 2024-01-20 06:40:34.907 020 15848.04 499.12 52594.81 88888.00 2024-01-20 06:40:35.407 020 15848.02 499.15 52594.88 88888.00 2024-01-20 06:40:36.407 020 15848.08 499.20 52594.78 88888.00 2024-01-20 06:40:36.907 020 15848.09 499.22 52594.80 88888.00 2024-01-20 06:40:37.407 020 15848.07 499.22 52594.81 88888.00 2024-01-20 06:40:37.907 020 15848.07 499.19 52594.80 88888.00 2024-01-20 06:40:38.407 020 15848.08 499.16 52594.75 88888.00 2024-01-20 06:40:38.907 020 15848.11 499.17 52594.77 88888.00 2024-01-20 06:40:39.407 020 15848.10 499.20 52594.78 88888.00 2024-01-20 06:40:39.907 020 15848.09 499.22 52594.84 88888.00 2024-01-20 06:40:40.407 020 15848.10 499.22 52594.82 88888.00 2024-01-20 06:40:40.907 020 15848.17 499.21 52594.82 88888.00 2024-01-20 06:40:41.407 020 15848.16 499.24 52594.80 88888.00 2024-01-20 06:40:41.907 020 15848.12 499.28 52594.81 88888.00 2024-01-20 06:40:42.407 020 15848.12 499.31 52594.88 88888.00 2024-01-20 06:40:42.907 020 15848.11 499.36 52594.91 88888.00 2024-01-20 06:40:43.407 020 15848.15 499.32 52594.87 88888.00 2024-01-20 06:40:43.907 020 15848.18 499.31 52594.81 88888.00 2024-01-20 06:40:44.407 020 15848.19 499.33 52594.75 88888.00 2024-01-20 06:40:44.907 020 15848.24 499.33 52594.72 88888.00 2024-01-20 06:40:45.407 020 15848.26 499.34 52594.78 88888.00 2024-01-20 06:40:46.407 020 15848.30 499.37 52594.88 88888.00 2024-01-20 06:40:46.907 020 15848.29 499.38 52594.88 88888.00 2024-01-20 06:40:47.407 020 15848.27 499.38 52594.90 88888.00 2024-01-20 06:40:47.907 020 15848.24 499.37 52594.88 88888.00 2024-01-20 06:40:48.407 020 15848.24 499.37 52594.91 88888.00 2024-01-20 06:40:48.907 020 15848.25 499.37 52594.90 88888.00 2024-01-20 06:40:49.407 020 15848.27 499.39 52594.93 88888.00 2024-01-20 06:40:49.907 020 15848.26 499.40 52595.00 88888.00 2024-01-20 06:40:50.407 020 15848.24 499.40 52595.00 88888.00 2024-01-20 06:40:50.907 020 15848.21 499.42 52594.96 88888.00 2024-01-20 06:40:51.407 020 15848.18 499.41 52594.91 88888.00 2024-01-20 06:40:51.907 020 15848.24 499.43 52594.91 88888.00 2024-01-20 06:40:52.407 020 15848.21 499.45 52594.96 88888.00 2024-01-20 06:40:52.907 020 15848.20 499.49 52594.97 88888.00 2024-01-20 06:40:53.407 020 15848.15 499.49 52594.95 88888.00 2024-01-20 06:40:53.907 020 15848.21 499.46 52595.01 88888.00 2024-01-20 06:40:54.407 020 15848.27 499.45 52594.98 88888.00 2024-01-20 06:40:54.907 020 15848.33 499.49 52594.96 88888.00 2024-01-20 06:40:55.407 020 15848.28 499.51 52594.95 88888.00 2024-01-20 06:40:55.907 020 15848.27 499.51 52595.01 88888.00 2024-01-20 06:40:56.407 020 15848.31 499.55 52595.05 88888.00 2024-01-20 06:40:56.907 020 15848.28 499.58 52595.06 88888.00 2024-01-20 06:40:57.407 020 15848.25 499.62 52595.05 88888.00 2024-01-20 06:40:57.907 020 15848.27 499.59 52595.12 88888.00 2024-01-20 06:40:58.407 020 15848.28 499.54 52595.15 88888.00 2024-01-20 06:40:58.907 020 15848.25 499.56 52595.14 88888.00 2024-01-20 06:40:59.407 020 15848.20 499.60 52595.06 88888.00 2024-01-20 06:40:59.907 020 15848.24 499.60 52595.05 88888.00 2024-01-20 06:41:00.407 020 15848.24 499.62 52595.06 88888.00 2024-01-20 06:41:00.907 020 15848.27 499.60 52595.07 88888.00 2024-01-20 06:41:01.407 020 15848.26 499.55 52595.05 88888.00 2024-01-20 06:41:01.907 020 15848.31 499.55 52595.08 88888.00 2024-01-20 06:41:02.407 020 15848.38 499.56 52595.14 88888.00 2024-01-20 06:41:02.907 020 15848.39 499.56 52595.12 88888.00 2024-01-20 06:41:03.407 020 15848.39 499.60 52595.18 88888.00 2024-01-20 06:41:03.907 020 15848.34 499.60 52595.18 88888.00 2024-01-20 06:41:04.407 020 15848.29 499.60 52595.18 88888.00 2024-01-20 06:41:04.907 020 15848.25 499.58 52595.17 88888.00 2024-01-20 06:41:05.407 020 15848.25 499.62 52595.13 88888.00 2024-01-20 06:41:05.907 020 15848.24 499.65 52595.16 88888.00 2024-01-20 06:41:06.407 020 15848.29 499.65 52595.16 88888.00 2024-01-20 06:41:06.907 020 15848.24 499.65 52595.13 88888.00 2024-01-20 06:41:07.407 020 15848.25 499.66 52595.14 88888.00 2024-01-20 06:41:07.907 020 15848.26 499.66 52595.16 88888.00 2024-01-20 06:41:08.407 020 15848.24 499.68 52595.18 88888.00 2024-01-20 06:41:08.907 020 15848.24 499.71 52595.20 88888.00 2024-01-20 06:41:09.407 020 15848.21 499.71 52595.14 88888.00 2024-01-20 06:41:09.907 020 15848.26 499.71 52595.14 88888.00 2024-01-20 06:41:10.407 020 15848.25 499.72 52595.25 88888.00 2024-01-20 06:41:10.907 020 15848.24 499.73 52595.29 88888.00 2024-01-20 06:41:11.407 020 15848.26 499.74 52595.32 88888.00 2024-01-20 06:41:11.907 020 15848.24 499.77 52595.32 88888.00 2024-01-20 06:41:12.407 020 15848.33 499.76 52595.33 88888.00 2024-01-20 06:41:12.907 020 15848.34 499.74 52595.31 88888.00 2024-01-20 06:41:13.407 020 15848.27 499.77 52595.29 88888.00 2024-01-20 06:41:13.907 020 15848.27 499.80 52595.34 88888.00 2024-01-20 06:41:14.407 020 15848.33 499.82 52595.35 88888.00 2024-01-20 06:41:14.907 020 15848.33 499.85 52595.35 88888.00 2024-01-20 06:41:15.407 020 15848.34 499.85 52595.41 88888.00 2024-01-20 06:41:15.907 020 15848.31 499.84 52595.37 88888.00 2024-01-20 06:41:16.407 020 15848.34 499.83 52595.26 88888.00 2024-01-20 06:41:16.907 020 15848.35 499.90 52595.22 88888.00 2024-01-20 06:41:17.407 020 15848.34 499.92 52595.23 88888.00 2024-01-20 06:41:17.907 020 15848.35 499.91 52595.28 88888.00 2024-01-20 06:41:18.407 020 15848.35 499.90 52595.31 88888.00 2024-01-20 06:41:18.907 020 15848.37 499.91 52595.32 88888.00 2024-01-20 06:41:19.407 020 15848.39 499.92 52595.31 88888.00 2024-01-20 06:41:19.907 020 15848.39 499.95 52595.32 88888.00 2024-01-20 06:41:20.407 020 15848.42 499.99 52595.31 88888.00 2024-01-20 06:41:20.907 020 15848.40 499.95 52595.29 88888.00 2024-01-20 06:41:21.407 020 15848.42 499.95 52595.31 88888.00 2024-01-20 06:41:21.907 020 15848.42 499.97 52595.29 88888.00 2024-01-20 06:41:22.407 020 15848.37 499.98 52595.28 88888.00 2024-01-20 06:41:22.907 020 15848.40 499.99 52595.37 88888.00 2024-01-20 06:41:23.407 020 15848.43 499.99 52595.38 88888.00 2024-01-20 06:41:23.907 020 15848.36 499.99 52595.35 88888.00 2024-01-20 06:41:24.407 020 15848.37 499.99 52595.32 88888.00 2024-01-20 06:41:24.907 020 15848.37 499.99 52595.34 88888.00 2024-01-20 06:41:25.407 020 15848.42 500.01 52595.38 88888.00 2024-01-20 06:41:25.907 020 15848.45 500.05 52595.38 88888.00 2024-01-20 06:41:26.407 020 15848.40 500.06 52595.34 88888.00 2024-01-20 06:41:26.907 020 15848.44 500.06 52595.34 88888.00 2024-01-20 06:41:27.407 020 15848.46 500.05 52595.35 88888.00 2024-01-20 06:41:27.907 020 15848.49 500.09 52595.36 88888.00 2024-01-20 06:41:28.407 020 15848.46 500.11 52595.41 88888.00 2024-01-20 06:41:28.907 020 15848.42 500.08 52595.45 88888.00 2024-01-20 06:41:29.407 020 15848.42 500.09 52595.42 88888.00 2024-01-20 06:41:29.907 020 15848.47 500.10 52595.42 88888.00 2024-01-20 06:41:30.407 020 15848.49 500.10 52595.43 88888.00 2024-01-20 06:41:30.907 020 15848.49 500.14 52595.46 88888.00 2024-01-20 06:41:31.407 020 15848.48 500.15 52595.51 88888.00 2024-01-20 06:41:31.907 020 15848.53 500.16 52595.57 88888.00 2024-01-20 06:41:32.407 020 15848.55 500.14 52595.56 88888.00 2024-01-20 06:41:32.907 020 15848.52 500.12 52595.59 88888.00 2024-01-20 06:41:33.407 020 15848.48 500.19 52595.56 88888.00 2024-01-20 06:41:33.907 020 15848.49 500.19 52595.60 88888.00 2024-01-20 06:41:34.407 020 15848.49 500.15 52595.58 88888.00 2024-01-20 06:41:34.907 020 15848.51 500.15 52595.60 88888.00 2024-01-20 06:41:35.407 020 15848.52 500.17 52595.58 88888.00 2024-01-20 06:41:35.907 020 15848.51 500.20 52595.61 88888.00 2024-01-20 06:41:36.407 020 15848.51 500.25 52595.62 88888.00 2024-01-20 06:41:36.907 020 15848.52 500.24 52595.61 88888.00 2024-01-20 06:41:37.407 020 15848.45 500.18 52595.64 88888.00 2024-01-20 06:41:37.907 020 15848.44 500.21 52595.60 88888.00 2024-01-20 06:41:38.407 020 15848.42 500.28 52595.60 88888.00 2024-01-20 06:41:38.907 020 15848.47 500.29 52595.61 88888.00 2024-01-20 06:41:39.407 020 15848.45 500.29 52595.60 88888.00 2024-01-20 06:41:39.907 020 15848.53 500.32 52595.63 88888.00 2024-01-20 06:41:40.407 020 15848.52 500.33 52595.62 88888.00 2024-01-20 06:41:40.907 020 15848.54 500.27 52595.65 88888.00 2024-01-20 06:41:41.407 020 15848.56 500.25 52595.68 88888.00 2024-01-20 06:41:41.907 020 15848.56 500.31 52595.69 88888.00 2024-01-20 06:41:42.407 020 15848.54 500.34 52595.65 88888.00 2024-01-20 06:41:42.907 020 15848.52 500.35 52595.61 88888.00 2024-01-20 06:41:43.407 020 15848.49 500.38 52595.68 88888.00 2024-01-20 06:41:43.907 020 15848.46 500.38 52595.65 88888.00 2024-01-20 06:41:44.407 020 15848.49 500.37 52595.68 88888.00 2024-01-20 06:41:44.907 020 15848.52 500.38 52595.65 88888.00 2024-01-20 06:41:45.407 020 15848.49 500.35 52595.62 88888.00 2024-01-20 06:41:45.907 020 15848.53 500.38 52595.61 88888.00 2024-01-20 06:41:46.407 020 15848.48 500.37 52595.62 88888.00 2024-01-20 06:41:46.907 020 15848.47 500.34 52595.65 88888.00 2024-01-20 06:41:47.907 020 15848.54 500.40 52595.60 88888.00 2024-01-20 06:41:48.407 020 15848.51 500.42 52595.56 88888.00 2024-01-20 06:41:48.907 020 15848.53 500.45 52595.56 88888.00 2024-01-20 06:41:49.407 020 15848.54 500.45 52595.54 88888.00 2024-01-20 06:41:49.907 020 15848.58 500.42 52595.55 88888.00 2024-01-20 06:41:50.407 020 15848.57 500.42 52595.56 88888.00 2024-01-20 06:41:50.907 020 15848.56 500.45 52595.53 88888.00 2024-01-20 06:41:51.407 020 15848.54 500.46 52595.53 88888.00 2024-01-20 06:41:51.907 020 15848.54 500.45 52595.47 88888.00 2024-01-20 06:41:52.407 020 15848.52 500.46 52595.44 88888.00 2024-01-20 06:41:52.907 020 15848.54 500.47 52595.45 88888.00 2024-01-20 06:41:53.407 020 15848.52 500.51 52595.46 88888.00 2024-01-20 06:41:53.907 020 15848.55 500.47 52595.49 88888.00 2024-01-20 06:41:54.407 020 15848.54 500.50 52595.47 88888.00 2024-01-20 06:41:54.907 020 15848.53 500.47 52595.55 88888.00 2024-01-20 06:41:55.407 020 15848.57 500.47 52595.58 88888.00 2024-01-20 06:41:55.907 020 15848.61 500.45 52595.49 88888.00 2024-01-20 06:41:56.407 020 15848.56 500.44 52595.45 88888.00 2024-01-20 06:41:56.907 020 15848.53 500.40 52595.49 88888.00 2024-01-20 06:41:57.407 020 15848.47 500.37 52595.53 88888.00 2024-01-20 06:41:57.907 020 15848.53 500.35 52595.56 88888.00 2024-01-20 06:41:58.407 020 15848.57 500.40 52595.51 88888.00 2024-01-20 06:41:58.907 020 15848.55 500.42 52595.43 88888.00 2024-01-20 06:41:59.407 020 15848.49 500.42 52595.38 88888.00 2024-01-20 06:41:59.907 020 15848.55 500.40 52595.39 88888.00 2024-01-20 06:42:00.407 020 15848.60 500.41 52595.45 88888.00 2024-01-20 06:42:00.907 020 15848.56 500.40 52595.54 88888.00 2024-01-20 06:42:01.407 020 15848.53 500.34 52595.51 88888.00 2024-01-20 06:42:01.907 020 15848.56 500.35 52595.49 88888.00 2024-01-20 06:42:02.407 020 15848.54 500.36 52595.51 88888.00 2024-01-20 06:42:02.907 020 15848.53 500.36 52595.51 88888.00 2024-01-20 06:42:03.407 020 15848.56 500.36 52595.51 88888.00 2024-01-20 06:42:03.907 020 15848.54 500.37 52595.44 88888.00 2024-01-20 06:42:04.407 020 15848.55 500.35 52595.42 88888.00 2024-01-20 06:42:04.907 020 15848.58 500.34 52595.44 88888.00 2024-01-20 06:42:05.907 020 15848.51 500.31 52595.41 88888.00 2024-01-20 06:42:06.407 020 15848.53 500.28 52595.35 88888.00 2024-01-20 06:42:06.907 020 15848.60 500.29 52595.42 88888.00 2024-01-20 06:42:07.407 020 15848.57 500.27 52595.47 88888.00 2024-01-20 06:42:07.907 020 15848.60 500.28 52595.43 88888.00 2024-01-20 06:42:08.407 020 15848.60 500.31 52595.38 88888.00 2024-01-20 06:42:08.907 020 15848.60 500.34 52595.39 88888.00 2024-01-20 06:42:09.407 020 15848.56 500.34 52595.37 88888.00 2024-01-20 06:42:09.907 020 15848.58 500.33 52595.39 88888.00 2024-01-20 06:42:10.407 020 15848.61 500.34 52595.37 88888.00 2024-01-20 06:42:10.907 020 15848.61 500.35 52595.32 88888.00 2024-01-20 06:42:11.407 020 15848.55 500.32 52595.29 88888.00 2024-01-20 06:42:11.907 020 15848.53 500.29 52595.34 88888.00 2024-01-20 06:42:12.407 020 15848.57 500.27 52595.37 88888.00 2024-01-20 06:42:12.907 020 15848.56 500.27 52595.33 88888.00 2024-01-20 06:42:13.407 020 15848.58 500.28 52595.33 88888.00 2024-01-20 06:42:13.907 020 15848.55 500.27 52595.38 88888.00 2024-01-20 06:42:14.407 020 15848.56 500.28 52595.46 88888.00 2024-01-20 06:42:14.907 020 15848.61 500.27 52595.48 88888.00 2024-01-20 06:42:15.407 020 15848.55 500.24 52595.47 88888.00 2024-01-20 06:42:15.907 020 15848.53 500.21 52595.44 88888.00 2024-01-20 06:42:16.407 020 15848.55 500.20 52595.45 88888.00 2024-01-20 06:42:16.907 020 15848.57 500.21 52595.46 88888.00 2024-01-20 06:42:17.407 020 15848.53 500.24 52595.38 88888.00 2024-01-20 06:42:17.907 020 15848.52 500.25 52595.41 88888.00 2024-01-20 06:42:18.407 020 15848.54 500.21 52595.47 88888.00 2024-01-20 06:42:18.907 020 15848.51 500.26 52595.47 88888.00 2024-01-20 06:42:19.407 020 15848.51 500.32 52595.45 88888.00 2024-01-20 06:42:19.907 020 15848.52 500.33 52595.43 88888.00 2024-01-20 06:42:20.407 020 15848.47 500.34 52595.38 88888.00 2024-01-20 06:42:20.907 020 15848.48 500.35 52595.40 88888.00 2024-01-20 06:42:21.407 020 15848.49 500.35 52595.45 88888.00 2024-01-20 06:42:21.907 020 15848.55 500.36 52595.46 88888.00 2024-01-20 06:42:22.407 020 15848.53 500.34 52595.45 88888.00 2024-01-20 06:42:22.907 020 15848.45 500.35 52595.45 88888.00 2024-01-20 06:42:23.407 020 15848.47 500.38 52595.49 88888.00 2024-01-20 06:42:23.907 020 15848.54 500.38 52595.48 88888.00 2024-01-20 06:42:24.407 020 15848.51 500.41 52595.44 88888.00 2024-01-20 06:42:24.907 020 15848.54 500.37 52595.45 88888.00 2024-01-20 06:42:25.407 020 15848.55 500.35 52595.48 88888.00 2024-01-20 06:42:25.907 020 15848.55 500.35 52595.49 88888.00 2024-01-20 06:42:26.407 020 15848.54 500.36 52595.48 88888.00 2024-01-20 06:42:26.907 020 15848.52 500.34 52595.49 88888.00 2024-01-20 06:42:27.407 020 15848.49 500.34 52595.45 88888.00 2024-01-20 06:42:27.907 020 15848.49 500.33 52595.40 88888.00 2024-01-20 06:42:28.407 020 15848.48 500.33 52595.40 88888.00 2024-01-20 06:42:28.907 020 15848.47 500.35 52595.43 88888.00 2024-01-20 06:42:29.407 020 15848.48 500.41 52595.46 88888.00 2024-01-20 06:42:29.907 020 15848.46 500.40 52595.47 88888.00 2024-01-20 06:42:30.407 020 15848.44 500.40 52595.45 88888.00 2024-01-20 06:42:30.907 020 15848.42 500.37 52595.44 88888.00 2024-01-20 06:42:31.407 020 15848.47 500.38 52595.46 88888.00 2024-01-20 06:42:31.907 020 15848.45 500.42 52595.49 88888.00 2024-01-20 06:42:32.407 020 15848.43 500.44 52595.52 88888.00 2024-01-20 06:42:32.907 020 15848.44 500.42 52595.53 88888.00 2024-01-20 06:42:33.407 020 15848.44 500.40 52595.52 88888.00 2024-01-20 06:42:33.907 020 15848.40 500.46 52595.47 88888.00 2024-01-20 06:42:34.407 020 15848.40 500.47 52595.49 88888.00 2024-01-20 06:42:34.907 020 15848.43 500.50 52595.46 88888.00 2024-01-20 06:42:35.407 020 15848.45 500.51 52595.47 88888.00 2024-01-20 06:42:35.907 020 15848.44 500.53 52595.47 88888.00 2024-01-20 06:42:36.407 020 15848.42 500.53 52595.49 88888.00 2024-01-20 06:42:36.907 020 15848.44 500.47 52595.53 88888.00 2024-01-20 06:42:37.407 020 15848.44 500.47 52595.47 88888.00 2024-01-20 06:42:37.907 020 15848.43 500.51 52595.45 88888.00 2024-01-20 06:42:38.407 020 15848.44 500.54 52595.42 88888.00 2024-01-20 06:42:38.907 020 15848.42 500.58 52595.34 88888.00 2024-01-20 06:42:39.407 020 15848.42 500.53 52595.31 88888.00 2024-01-20 06:42:39.907 020 15848.42 500.52 52595.35 88888.00 2024-01-20 06:42:40.407 020 15848.45 500.54 52595.40 88888.00 2024-01-20 06:42:40.907 020 15848.46 500.57 52595.40 88888.00 2024-01-20 06:42:41.407 020 15848.48 500.60 52595.40 88888.00 2024-01-20 06:42:41.907 020 15848.51 500.60 52595.38 88888.00 2024-01-20 06:42:42.407 020 15848.46 500.59 52595.43 88888.00 2024-01-20 06:42:42.907 020 15848.47 500.59 52595.45 88888.00 2024-01-20 06:42:43.407 020 15848.45 500.60 52595.48 88888.00 2024-01-20 06:42:43.907 020 15848.47 500.61 52595.54 88888.00 2024-01-20 06:42:44.407 020 15848.47 500.63 52595.55 88888.00 2024-01-20 06:42:44.907 020 15848.46 500.62 52595.52 88888.00 2024-01-20 06:42:45.407 020 15848.46 500.62 52595.46 88888.00 2024-01-20 06:42:45.907 020 15848.44 500.61 52595.44 88888.00 2024-01-20 06:42:46.407 020 15848.43 500.60 52595.52 88888.00 2024-01-20 06:42:46.907 020 15848.48 500.61 52595.52 88888.00 2024-01-20 06:42:47.407 020 15848.47 500.64 52595.51 88888.00 2024-01-20 06:42:47.907 020 15848.51 500.67 52595.47 88888.00 2024-01-20 06:42:48.407 020 15848.47 500.69 52595.42 88888.00 2024-01-20 06:42:49.407 020 15848.45 500.70 52595.37 88888.00 2024-01-20 06:42:49.907 020 15848.51 500.71 52595.40 88888.00 2024-01-20 06:42:50.407 020 15848.47 500.74 52595.48 88888.00 2024-01-20 06:42:50.907 020 15848.47 500.75 52595.52 88888.00 2024-01-20 06:42:51.407 020 15848.49 500.72 52595.56 88888.00 2024-01-20 06:42:51.907 020 15848.54 500.78 52595.55 88888.00 2024-01-20 06:42:52.407 020 15848.52 500.78 52595.56 88888.00 2024-01-20 06:42:52.907 020 15848.57 500.72 52595.55 88888.00 2024-01-20 06:42:53.407 020 15848.57 500.72 52595.53 88888.00 2024-01-20 06:42:53.907 020 15848.54 500.72 52595.52 88888.00 2024-01-20 06:42:54.407 020 15848.57 500.75 52595.54 88888.00 2024-01-20 06:42:54.907 020 15848.61 500.77 52595.51 88888.00 2024-01-20 06:42:55.407 020 15848.54 500.74 52595.53 88888.00 2024-01-20 06:42:55.907 020 15848.57 500.71 52595.45 88888.00 2024-01-20 06:42:56.407 020 15848.58 500.71 52595.41 88888.00 2024-01-20 06:42:56.907 020 15848.61 500.72 52595.46 88888.00 2024-01-20 06:42:57.407 020 15848.61 500.75 52595.48 88888.00 2024-01-20 06:42:57.907 020 15848.58 500.74 52595.49 88888.00 2024-01-20 06:42:58.407 020 15848.61 500.79 52595.46 88888.00 2024-01-20 06:42:59.407 020 15848.64 500.80 52595.44 88888.00 2024-01-20 06:42:59.907 020 15848.61 500.81 52595.40 88888.00 2024-01-20 06:43:00.407 020 15848.55 500.83 52595.45 88888.00 2024-01-20 06:43:00.907 020 15848.60 500.83 52595.43 88888.00 2024-01-20 06:43:01.407 020 15848.63 500.81 52595.47 88888.00 2024-01-20 06:43:01.907 020 15848.66 500.78 52595.47 88888.00 2024-01-20 06:43:02.407 020 15848.64 500.77 52595.41 88888.00 2024-01-20 06:43:02.907 020 15848.61 500.77 52595.39 88888.00 2024-01-20 06:43:03.407 020 15848.63 500.79 52595.41 88888.00 2024-01-20 06:43:03.907 020 15848.65 500.79 52595.38 88888.00 2024-01-20 06:43:04.407 020 15848.72 500.80 52595.42 88888.00 2024-01-20 06:43:04.907 020 15848.75 500.81 52595.51 88888.00 2024-01-20 06:43:05.407 020 15848.76 500.80 52595.52 88888.00 2024-01-20 06:43:05.907 020 15848.72 500.80 52595.51 88888.00 2024-01-20 06:43:06.407 020 15848.69 500.77 52595.53 88888.00 2024-01-20 06:43:06.907 020 15848.72 500.79 52595.59 88888.00 2024-01-20 06:43:07.407 020 15848.71 500.84 52595.55 88888.00 2024-01-20 06:43:07.907 020 15848.74 500.88 52595.47 88888.00 2024-01-20 06:43:08.407 020 15848.75 500.88 52595.46 88888.00 2024-01-20 06:43:09.407 020 15848.76 500.86 52595.42 88888.00 2024-01-20 06:43:09.907 020 15848.80 500.83 52595.42 88888.00 2024-01-20 06:43:10.407 020 15848.83 500.83 52595.40 88888.00 2024-01-20 06:43:10.907 020 15848.79 500.83 52595.45 88888.00 2024-01-20 06:43:11.407 020 15848.78 500.83 52595.45 88888.00 2024-01-20 06:43:11.907 020 15848.76 500.81 52595.43 88888.00 2024-01-20 06:43:12.407 020 15848.78 500.84 52595.45 88888.00 2024-01-20 06:43:12.907 020 15848.79 500.84 52595.40 88888.00 2024-01-20 06:43:13.407 020 15848.80 500.84 52595.38 88888.00 2024-01-20 06:43:13.907 020 15848.80 500.84 52595.42 88888.00 2024-01-20 06:43:14.407 020 15848.78 500.86 52595.43 88888.00 2024-01-20 06:43:14.907 020 15848.74 500.87 52595.46 88888.00 2024-01-20 06:43:15.407 020 15848.82 500.86 52595.49 88888.00 2024-01-20 06:43:15.907 020 15848.85 500.86 52595.48 88888.00 2024-01-20 06:43:16.407 020 15848.81 500.87 52595.53 88888.00 2024-01-20 06:43:16.907 020 15848.81 500.86 52595.51 88888.00 2024-01-20 06:43:17.407 020 15848.83 500.86 52595.52 88888.00 2024-01-20 06:43:17.907 020 15848.80 500.87 52595.48 88888.00 2024-01-20 06:43:18.407 020 15848.83 500.87 52595.47 88888.00 2024-01-20 06:43:18.907 020 15848.89 500.86 52595.51 88888.00 2024-01-20 06:43:19.407 020 15848.85 500.88 52595.56 88888.00 2024-01-20 06:43:19.907 020 15848.76 500.86 52595.57 88888.00 2024-01-20 06:43:20.407 020 15848.78 500.83 52595.53 88888.00 2024-01-20 06:43:20.907 020 15848.79 500.83 52595.52 88888.00 2024-01-20 06:43:21.407 020 15848.79 500.88 52595.53 88888.00 2024-01-20 06:43:21.907 020 15848.80 500.89 52595.57 88888.00 2024-01-20 06:43:22.407 020 15848.80 500.88 52595.57 88888.00 2024-01-20 06:43:22.907 020 15848.79 500.89 52595.59 88888.00 2024-01-20 06:43:23.407 020 15848.75 500.85 52595.57 88888.00 2024-01-20 06:43:23.907 020 15848.79 500.85 52595.53 88888.00 2024-01-20 06:43:24.407 020 15848.78 500.83 52595.51 88888.00 2024-01-20 06:43:24.907 020 15848.79 500.84 52595.52 88888.00 2024-01-20 06:43:25.407 020 15848.80 500.85 52595.54 88888.00 2024-01-20 06:43:25.907 020 15848.79 500.85 52595.57 88888.00 2024-01-20 06:43:26.407 020 15848.81 500.85 52595.65 88888.00 2024-01-20 06:43:26.907 020 15848.83 500.81 52595.65 88888.00 2024-01-20 06:43:27.407 020 15848.84 500.80 52595.67 88888.00 2024-01-20 06:43:27.907 020 15848.81 500.81 52595.62 88888.00 2024-01-20 06:43:28.407 020 15848.80 500.83 52595.58 88888.00 2024-01-20 06:43:28.907 020 15848.84 500.81 52595.56 88888.00 2024-01-20 06:43:29.408 020 15848.80 500.80 52595.55 88888.00 2024-01-20 06:43:29.908 020 15848.81 500.78 52595.66 88888.00 2024-01-20 06:43:30.408 020 15848.89 500.80 52595.67 88888.00 2024-01-20 06:43:30.908 020 15848.87 500.85 52595.56 88888.00 2024-01-20 06:43:31.408 020 15848.85 500.84 52595.53 88888.00 2024-01-20 06:43:31.908 020 15848.88 500.85 52595.57 88888.00 2024-01-20 06:43:32.408 020 15848.88 500.84 52595.63 88888.00 2024-01-20 06:43:32.908 020 15848.84 500.85 52595.68 88888.00 2024-01-20 06:43:33.408 020 15848.87 500.84 52595.72 88888.00 2024-01-20 06:43:33.908 020 15848.87 500.86 52595.68 88888.00 2024-01-20 06:43:34.408 020 15848.90 500.84 52595.67 88888.00 2024-01-20 06:43:34.908 020 15848.93 500.79 52595.66 88888.00 2024-01-20 06:43:35.408 020 15848.93 500.80 52595.69 88888.00 2024-01-20 06:43:35.908 020 15848.91 500.80 52595.68 88888.00 2024-01-20 06:43:36.408 020 15848.94 500.84 52595.69 88888.00 2024-01-20 06:43:36.908 020 15848.96 500.84 52595.74 88888.00 2024-01-20 06:43:37.408 020 15848.97 500.79 52595.79 88888.00 2024-01-20 06:43:37.908 020 15848.97 500.81 52595.75 88888.00 2024-01-20 06:43:38.408 020 15848.93 500.81 52595.69 88888.00 2024-01-20 06:43:38.908 020 15848.92 500.80 52595.68 88888.00 2024-01-20 06:43:39.408 020 15848.92 500.84 52595.65 88888.00 2024-01-20 06:43:39.908 020 15848.91 500.84 52595.73 88888.00 2024-01-20 06:43:40.408 020 15848.97 500.81 52595.76 88888.00 2024-01-20 06:43:40.908 020 15848.96 500.83 52595.75 88888.00 2024-01-20 06:43:41.408 020 15848.96 500.79 52595.77 88888.00 2024-01-20 06:43:41.908 020 15848.96 500.80 52595.77 88888.00 2024-01-20 06:43:42.408 020 15848.93 500.80 52595.78 88888.00 2024-01-20 06:43:42.908 020 15848.98 500.81 52595.75 88888.00 2024-01-20 06:43:43.408 020 15849.03 500.84 52595.73 88888.00 2024-01-20 06:43:43.908 020 15849.01 500.86 52595.73 88888.00 2024-01-20 06:43:44.408 020 15849.00 500.85 52595.76 88888.00 2024-01-20 06:43:44.908 020 15849.01 500.84 52595.75 88888.00 2024-01-20 06:43:45.408 020 15849.00 500.86 52595.73 88888.00 2024-01-20 06:43:45.908 020 15849.00 500.85 52595.72 88888.00 2024-01-20 06:43:46.408 020 15848.99 500.85 52595.72 88888.00 2024-01-20 06:43:46.908 020 15849.00 500.86 52595.71 88888.00 2024-01-20 06:43:47.408 020 15849.00 500.84 52595.79 88888.00 2024-01-20 06:43:47.908 020 15849.00 500.86 52595.85 88888.00 2024-01-20 06:43:48.408 020 15848.98 500.85 52595.83 88888.00 2024-01-20 06:43:48.908 020 15848.98 500.86 52595.82 88888.00 2024-01-20 06:43:49.408 020 15848.99 500.86 52595.82 88888.00 2024-01-20 06:43:49.908 020 15849.06 500.86 52595.82 88888.00 2024-01-20 06:43:50.408 020 15849.03 500.87 52595.86 88888.00 2024-01-20 06:43:50.908 020 15849.09 500.83 52595.83 88888.00 2024-01-20 06:43:51.408 020 15849.09 500.83 52595.81 88888.00 2024-01-20 06:43:51.908 020 15849.05 500.84 52595.85 88888.00 2024-01-20 06:43:52.408 020 15849.00 500.84 52595.81 88888.00 2024-01-20 06:43:52.908 020 15849.07 500.81 52595.75 88888.00 2024-01-20 06:43:53.408 020 15849.06 500.79 52595.74 88888.00 2024-01-20 06:43:53.908 020 15849.01 500.79 52595.83 88888.00 2024-01-20 06:43:54.408 020 15849.01 500.80 52595.89 88888.00 2024-01-20 06:43:54.908 020 15848.98 500.84 52595.89 88888.00 2024-01-20 06:43:55.408 020 15849.05 500.84 52595.89 88888.00 2024-01-20 06:43:55.908 020 15849.14 500.86 52595.84 88888.00 2024-01-20 06:43:56.408 020 15849.16 500.88 52595.88 88888.00 2024-01-20 06:43:56.908 020 15849.17 500.88 52595.88 88888.00 2024-01-20 06:43:57.408 020 15849.15 500.90 52595.92 88888.00 2024-01-20 06:43:57.908 020 15849.07 500.87 52596.00 88888.00 2024-01-20 06:43:58.408 020 15849.02 500.88 52595.97 88888.00 2024-01-20 06:43:58.908 020 15849.03 500.89 52595.98 88888.00 2024-01-20 06:43:59.408 020 15849.06 500.88 52595.95 88888.00 2024-01-20 06:43:59.908 020 15849.10 500.87 52595.94 88888.00 2024-01-20 06:44:00.408 020 15849.06 500.87 52595.99 88888.00 2024-01-20 06:44:00.908 020 15849.08 500.92 52596.04 88888.00 2024-01-20 06:44:01.408 020 15849.09 500.94 52596.05 88888.00 2024-01-20 06:44:01.908 020 15849.11 500.92 52596.06 88888.00 2024-01-20 06:44:02.408 020 15849.14 500.96 52596.05 88888.00 2024-01-20 06:44:02.908 020 15849.15 500.96 52596.04 88888.00 2024-01-20 06:44:03.408 020 15849.16 500.98 52596.02 88888.00 2024-01-20 06:44:03.908 020 15849.15 501.01 52596.06 88888.00 2024-01-20 06:44:04.408 020 15849.16 501.01 52596.08 88888.00 2024-01-20 06:44:04.908 020 15849.15 501.03 52596.12 88888.00 2024-01-20 06:44:05.408 020 15849.14 501.03 52596.15 88888.00 2024-01-20 06:44:05.908 020 15849.08 501.00 52596.06 88888.00 2024-01-20 06:44:06.408 020 15849.10 501.01 52596.05 88888.00 2024-01-20 06:44:06.908 020 15849.12 501.00 52596.03 88888.00 2024-01-20 06:44:07.408 020 15849.11 501.01 52596.02 88888.00 2024-01-20 06:44:07.908 020 15849.12 501.00 52596.02 88888.00 2024-01-20 06:44:08.408 020 15849.17 501.00 52596.05 88888.00 2024-01-20 06:44:08.908 020 15849.17 501.03 52596.06 88888.00 2024-01-20 06:44:09.408 020 15849.17 501.05 52596.08 88888.00 2024-01-20 06:44:09.908 020 15849.15 501.05 52596.09 88888.00 2024-01-20 06:44:10.908 020 15849.17 501.06 52596.04 88888.00 2024-01-20 06:44:11.408 020 15849.17 501.03 52596.02 88888.00 2024-01-20 06:44:11.908 020 15849.18 501.04 52596.11 88888.00 2024-01-20 06:44:12.408 020 15849.23 501.03 52596.13 88888.00 2024-01-20 06:44:12.908 020 15849.24 501.00 52596.09 88888.00 2024-01-20 06:44:13.408 020 15849.23 501.06 52596.09 88888.00 2024-01-20 06:44:13.908 020 15849.15 501.06 52596.06 88888.00 2024-01-20 06:44:14.408 020 15849.15 501.09 52596.05 88888.00 2024-01-20 06:44:14.908 020 15849.20 501.06 52596.07 88888.00 2024-01-20 06:44:15.408 020 15849.16 501.05 52596.11 88888.00 2024-01-20 06:44:15.908 020 15849.25 501.09 52596.17 88888.00 2024-01-20 06:44:16.408 020 15849.24 501.12 52596.15 88888.00 2024-01-20 06:44:16.908 020 15849.24 501.14 52596.14 88888.00 2024-01-20 06:44:17.408 020 15849.23 501.11 52596.12 88888.00 2024-01-20 06:44:17.908 020 15849.21 501.07 52596.16 88888.00 2024-01-20 06:44:18.408 020 15849.23 501.10 52596.17 88888.00 2024-01-20 06:44:18.908 020 15849.17 501.09 52596.16 88888.00 2024-01-20 06:44:19.408 020 15849.10 501.05 52596.16 88888.00 2024-01-20 06:44:19.908 020 15849.10 501.04 52596.23 88888.00 2024-01-20 06:44:20.408 020 15849.14 501.04 52596.23 88888.00 2024-01-20 06:44:20.908 020 15849.12 501.13 52596.18 88888.00 2024-01-20 06:44:21.408 020 15849.09 501.15 52596.14 88888.00 2024-01-20 06:44:21.908 020 15849.11 501.13 52596.13 88888.00 2024-01-20 06:44:22.408 020 15849.17 501.13 52596.20 88888.00 2024-01-20 06:44:22.908 020 15849.16 501.13 52596.24 88888.00 2024-01-20 06:44:23.408 020 15849.21 501.12 52596.26 88888.00 2024-01-20 06:44:23.908 020 15849.19 501.16 52596.21 88888.00 2024-01-20 06:44:24.408 020 15849.19 501.19 52596.08 88888.00 2024-01-20 06:44:24.908 020 15849.20 501.19 52596.09 88888.00 2024-01-20 06:44:25.408 020 15849.21 501.21 52596.14 88888.00 2024-01-20 06:44:25.908 020 15849.21 501.22 52596.15 88888.00 2024-01-20 06:44:26.408 020 15849.21 501.21 52596.19 88888.00 2024-01-20 06:44:26.908 020 15849.21 501.20 52596.23 88888.00 2024-01-20 06:44:27.408 020 15849.24 501.24 52596.19 88888.00 2024-01-20 06:44:27.908 020 15849.23 501.23 52596.12 88888.00 2024-01-20 06:44:28.908 020 15849.20 501.18 52596.12 88888.00 2024-01-20 06:44:29.408 020 15849.24 501.16 52596.13 88888.00 2024-01-20 06:44:29.908 020 15849.25 501.23 52596.16 88888.00 2024-01-20 06:44:30.408 020 15849.21 501.23 52596.20 88888.00 2024-01-20 06:44:30.908 020 15849.20 501.24 52596.25 88888.00 2024-01-20 06:44:31.408 020 15849.18 501.24 52596.24 88888.00 2024-01-20 06:44:31.908 020 15849.19 501.27 52596.19 88888.00 2024-01-20 06:44:32.408 020 15849.17 501.26 52596.18 88888.00 2024-01-20 06:44:32.908 020 15849.15 501.21 52596.17 88888.00 2024-01-20 06:44:33.408 020 15849.20 501.23 52596.21 88888.00 2024-01-20 06:44:33.908 020 15849.24 501.23 52596.19 88888.00 2024-01-20 06:44:34.408 020 15849.24 501.24 52596.13 88888.00 2024-01-20 06:44:34.908 020 15849.24 501.30 52596.11 88888.00 2024-01-20 06:44:35.408 020 15849.23 501.28 52596.12 88888.00 2024-01-20 06:44:35.908 020 15849.24 501.27 52596.12 88888.00 2024-01-20 06:44:36.408 020 15849.23 501.26 52596.06 88888.00 2024-01-20 06:44:36.908 020 15849.23 501.27 52596.12 88888.00 2024-01-20 06:44:37.408 020 15849.19 501.27 52596.22 88888.00 2024-01-20 06:44:37.908 020 15849.24 501.30 52596.23 88888.00 2024-01-20 06:44:38.408 020 15849.29 501.29 52596.17 88888.00 2024-01-20 06:44:38.908 020 15849.33 501.28 52596.17 88888.00 2024-01-20 06:44:39.408 020 15849.26 501.28 52596.17 88888.00 2024-01-20 06:44:39.908 020 15849.27 501.27 52596.17 88888.00 2024-01-20 06:44:40.408 020 15849.32 501.28 52596.17 88888.00 2024-01-20 06:44:40.908 020 15849.29 501.24 52596.17 88888.00 2024-01-20 06:44:41.408 020 15849.34 501.19 52596.17 88888.00 2024-01-20 06:44:41.908 020 15849.29 501.23 52596.21 88888.00 2024-01-20 06:44:42.408 020 15849.25 501.23 52596.14 88888.00 2024-01-20 06:44:42.908 020 15849.32 501.24 52596.14 88888.00 2024-01-20 06:44:43.408 020 15849.32 501.26 52596.14 88888.00 2024-01-20 06:44:43.908 020 15849.32 501.23 52596.19 88888.00 2024-01-20 06:44:44.408 020 15849.34 501.23 52596.15 88888.00 2024-01-20 06:44:44.908 020 15849.33 501.26 52596.06 88888.00 2024-01-20 06:44:45.408 020 15849.35 501.23 52596.02 88888.00 2024-01-20 06:44:45.908 020 15849.30 501.22 52596.00 88888.00 2024-01-20 06:44:46.408 020 15849.30 501.23 52596.03 88888.00 2024-01-20 06:44:46.908 020 15849.36 501.23 52596.08 88888.00 2024-01-20 06:44:47.408 020 15849.35 501.23 52596.13 88888.00 2024-01-20 06:44:47.908 020 15849.35 501.24 52596.08 88888.00 2024-01-20 06:44:48.908 020 15849.35 501.32 52596.09 88888.00 2024-01-20 06:44:49.408 020 15849.36 501.36 52596.08 88888.00 2024-01-20 06:44:49.908 020 15849.34 501.30 52595.99 88888.00 2024-01-20 06:44:50.408 020 15849.33 501.27 52596.06 88888.00 2024-01-20 06:44:50.908 020 15849.36 501.27 52596.20 88888.00 2024-01-20 06:44:51.408 020 15849.36 501.28 52596.22 88888.00 2024-01-20 06:44:51.908 020 15849.35 501.28 52596.20 88888.00 2024-01-20 06:44:52.408 020 15849.35 501.29 52596.21 88888.00 2024-01-20 06:44:52.908 020 15849.37 501.28 52596.16 88888.00 2024-01-20 06:44:53.408 020 15849.41 501.29 52596.13 88888.00 2024-01-20 06:44:53.908 020 15849.37 501.31 52596.07 88888.00 2024-01-20 06:44:54.408 020 15849.35 501.33 52596.03 88888.00 2024-01-20 06:44:54.908 020 15849.36 501.33 52596.06 88888.00 2024-01-20 06:44:55.408 020 15849.35 501.33 52596.09 88888.00 2024-01-20 06:44:55.908 020 15849.35 501.29 52596.07 88888.00 2024-01-20 06:44:56.408 020 15849.32 501.30 52596.17 88888.00 2024-01-20 06:44:56.908 020 15849.34 501.30 52596.22 88888.00 2024-01-20 06:44:57.408 020 15849.38 501.32 52596.16 88888.00 2024-01-20 06:44:57.908 020 15849.35 501.37 52596.22 88888.00 2024-01-20 06:44:58.408 020 15849.34 501.41 52596.27 88888.00 2024-01-20 06:44:58.908 020 15849.35 501.40 52596.22 88888.00 2024-01-20 06:44:59.408 020 15849.37 501.39 52596.22 88888.00 2024-01-20 06:44:59.908 020 15849.42 501.41 52596.23 88888.00 2024-01-20 06:45:00.408 020 15849.36 501.41 52596.24 88888.00 2024-01-20 06:45:00.908 020 15849.36 501.38 52596.27 88888.00 2024-01-20 06:45:01.408 020 15849.37 501.38 52596.25 88888.00 2024-01-20 06:45:01.908 020 15849.38 501.36 52596.24 88888.00 2024-01-20 06:45:02.408 020 15849.38 501.32 52596.26 88888.00 2024-01-20 06:45:02.908 020 15849.38 501.31 52596.32 88888.00 2024-01-20 06:45:03.408 020 15849.36 501.33 52596.29 88888.00 2024-01-20 06:45:03.908 020 15849.35 501.38 52596.21 88888.00 2024-01-20 06:45:04.408 020 15849.32 501.42 52596.18 88888.00 2024-01-20 06:45:04.908 020 15849.33 501.41 52596.17 88888.00 2024-01-20 06:45:05.408 020 15849.33 501.38 52596.22 88888.00 2024-01-20 06:45:05.908 020 15849.32 501.37 52596.21 88888.00 2024-01-20 06:45:06.408 020 15849.32 501.37 52596.22 88888.00 2024-01-20 06:45:06.908 020 15849.35 501.37 52596.21 88888.00 2024-01-20 06:45:07.408 020 15849.38 501.37 52596.27 88888.00 2024-01-20 06:45:07.908 020 15849.38 501.41 52596.28 88888.00 2024-01-20 06:45:08.408 020 15849.39 501.44 52596.25 88888.00 2024-01-20 06:45:08.908 020 15849.37 501.46 52596.28 88888.00 2024-01-20 06:45:09.408 020 15849.41 501.49 52596.26 88888.00 2024-01-20 06:45:09.908 020 15849.39 501.50 52596.24 88888.00 2024-01-20 06:45:10.408 020 15849.35 501.48 52596.20 88888.00 2024-01-20 06:45:10.908 020 15849.37 501.45 52596.19 88888.00 2024-01-20 06:45:11.408 020 15849.33 501.42 52596.17 88888.00 2024-01-20 06:45:12.408 020 15849.36 501.39 52596.19 88888.00 2024-01-20 06:45:12.908 020 15849.37 501.40 52596.27 88888.00 2024-01-20 06:45:13.408 020 15849.39 501.39 52596.28 88888.00 2024-01-20 06:45:13.908 020 15849.43 501.41 52596.19 88888.00 2024-01-20 06:45:14.408 020 15849.38 501.40 52596.13 88888.00 2024-01-20 06:45:14.908 020 15849.36 501.46 52596.14 88888.00 2024-01-20 06:45:15.408 020 15849.32 501.47 52596.13 88888.00 2024-01-20 06:45:15.908 020 15849.32 501.46 52596.14 88888.00 2024-01-20 06:45:16.408 020 15849.33 501.47 52596.15 88888.00 2024-01-20 06:45:16.908 020 15849.30 501.53 52596.14 88888.00 2024-01-20 06:45:17.408 020 15849.38 501.53 52596.15 88888.00 2024-01-20 06:45:17.908 020 15849.41 501.53 52596.17 88888.00 2024-01-20 06:45:18.408 020 15849.37 501.56 52596.12 88888.00 2024-01-20 06:45:18.908 020 15849.37 501.53 52596.14 88888.00 2024-01-20 06:45:19.408 020 15849.39 501.53 52596.22 88888.00 2024-01-20 06:45:19.908 020 15849.39 501.54 52596.27 88888.00 2024-01-20 06:45:20.408 020 15849.41 501.50 52596.25 88888.00 2024-01-20 06:45:20.908 020 15849.39 501.48 52596.25 88888.00 2024-01-20 06:45:21.408 020 15849.38 501.42 52596.27 88888.00 2024-01-20 06:45:22.408 020 15849.37 501.44 52596.29 88888.00 2024-01-20 06:45:22.908 020 15849.38 501.41 52596.22 88888.00 2024-01-20 06:45:23.408 020 15849.36 501.45 52596.20 88888.00 2024-01-20 06:45:23.908 020 15849.36 501.50 52596.21 88888.00 2024-01-20 06:45:24.408 020 15849.34 501.50 52596.29 88888.00 2024-01-20 06:45:24.908 020 15849.34 501.50 52596.26 88888.00 2024-01-20 06:45:25.408 020 15849.43 501.49 52596.15 88888.00 2024-01-20 06:45:25.908 020 15849.47 501.50 52596.12 88888.00 2024-01-20 06:45:26.408 020 15849.45 501.48 52596.14 88888.00 2024-01-20 06:45:26.908 020 15849.44 501.45 52596.20 88888.00 2024-01-20 06:45:27.408 020 15849.48 501.48 52596.19 88888.00 2024-01-20 06:45:27.908 020 15849.50 501.52 52596.17 88888.00 2024-01-20 06:45:28.408 020 15849.50 501.50 52596.19 88888.00 2024-01-20 06:45:28.908 020 15849.50 501.47 52596.20 88888.00 2024-01-20 06:45:29.408 020 15849.45 501.50 52596.19 88888.00 2024-01-20 06:45:29.908 020 15849.39 501.48 52596.17 88888.00 2024-01-20 06:45:30.408 020 15849.41 501.50 52596.20 88888.00 2024-01-20 06:45:30.908 020 15849.41 501.49 52596.29 88888.00 2024-01-20 06:45:31.408 020 15849.46 501.42 52596.30 88888.00 2024-01-20 06:45:32.408 020 15849.42 501.45 52596.22 88888.00 2024-01-20 06:45:32.908 020 15849.50 501.48 52596.20 88888.00 2024-01-20 06:45:33.408 020 15849.50 501.49 52596.23 88888.00 2024-01-20 06:45:33.908 020 15849.48 501.49 52596.24 88888.00 2024-01-20 06:45:34.408 020 15849.48 501.47 52596.24 88888.00 2024-01-20 06:45:34.908 020 15849.47 501.48 52596.25 88888.00 2024-01-20 06:45:35.408 020 15849.46 501.50 52596.25 88888.00 2024-01-20 06:45:35.908 020 15849.47 501.61 52596.25 88888.00 2024-01-20 06:45:36.408 020 15849.50 501.62 52596.20 88888.00 2024-01-20 06:45:36.908 020 15849.46 501.58 52596.17 88888.00 2024-01-20 06:45:37.408 020 15849.50 501.54 52596.18 88888.00 2024-01-20 06:45:37.908 020 15849.48 501.52 52596.18 88888.00 2024-01-20 06:45:38.408 020 15849.47 501.47 52596.19 88888.00 2024-01-20 06:45:38.908 020 15849.44 501.45 52596.14 88888.00 2024-01-20 06:45:39.408 020 15849.43 501.49 52596.15 88888.00 2024-01-20 06:45:39.908 020 15849.51 501.53 52596.24 88888.00 2024-01-20 06:45:40.408 020 15849.47 501.54 52596.28 88888.00 2024-01-20 06:45:40.908 020 15849.41 501.54 52596.29 88888.00 2024-01-20 06:45:41.408 020 15849.41 501.55 52596.38 88888.00 2024-01-20 06:45:41.908 020 15849.43 501.54 52596.34 88888.00 2024-01-20 06:45:42.408 020 15849.41 501.50 52596.33 88888.00 2024-01-20 06:45:42.908 020 15849.47 501.52 52596.32 88888.00 2024-01-20 06:45:43.408 020 15849.43 501.53 52596.33 88888.00 2024-01-20 06:45:43.908 020 15849.42 501.53 52596.35 88888.00 2024-01-20 06:45:44.408 020 15849.41 501.54 52596.35 88888.00 2024-01-20 06:45:44.908 020 15849.42 501.50 52596.38 88888.00 2024-01-20 06:45:45.408 020 15849.41 501.50 52596.41 88888.00 2024-01-20 06:45:45.908 020 15849.41 501.50 52596.32 88888.00 2024-01-20 06:45:46.408 020 15849.37 501.52 52596.25 88888.00 2024-01-20 06:45:46.908 020 15849.37 501.55 52596.29 88888.00 2024-01-20 06:45:47.408 020 15849.34 501.53 52596.33 88888.00 2024-01-20 06:45:47.908 020 15849.29 501.50 52596.32 88888.00 2024-01-20 06:45:48.408 020 15849.37 501.49 52596.39 88888.00 2024-01-20 06:45:48.908 020 15849.46 501.48 52596.40 88888.00 2024-01-20 06:45:49.408 020 15849.42 501.50 52596.35 88888.00 2024-01-20 06:45:49.908 020 15849.36 501.48 52596.34 88888.00 2024-01-20 06:45:50.408 020 15849.37 501.47 52596.36 88888.00 2024-01-20 06:45:50.908 020 15849.33 501.47 52596.35 88888.00 2024-01-20 06:45:51.408 020 15849.39 501.46 52596.33 88888.00 2024-01-20 06:45:51.908 020 15849.39 501.42 52596.35 88888.00 2024-01-20 06:45:52.408 020 15849.42 501.45 52596.28 88888.00 2024-01-20 06:45:52.908 020 15849.36 501.44 52596.26 88888.00 2024-01-20 06:45:53.408 020 15849.27 501.44 52596.29 88888.00 2024-01-20 06:45:53.908 020 15849.27 501.46 52596.32 88888.00 2024-01-20 06:45:54.408 020 15849.30 501.45 52596.37 88888.00 2024-01-20 06:45:54.908 020 15849.32 501.45 52596.35 88888.00 2024-01-20 06:45:55.408 020 15849.34 501.39 52596.44 88888.00 2024-01-20 06:45:55.908 020 15849.28 501.39 52596.42 88888.00 2024-01-20 06:45:56.408 020 15849.25 501.42 52596.44 88888.00 2024-01-20 06:45:56.908 020 15849.32 501.42 52596.48 88888.00 2024-01-20 06:45:57.408 020 15849.33 501.42 52596.50 88888.00 2024-01-20 06:45:57.908 020 15849.32 501.40 52596.50 88888.00 2024-01-20 06:45:58.408 020 15849.28 501.39 52596.52 88888.00 2024-01-20 06:45:58.908 020 15849.32 501.41 52596.52 88888.00 2024-01-20 06:45:59.408 020 15849.24 501.36 52596.53 88888.00 2024-01-20 06:45:59.908 020 15849.21 501.36 52596.46 88888.00 2024-01-20 06:46:00.408 020 15849.27 501.32 52596.41 88888.00 2024-01-20 06:46:00.908 020 15849.29 501.31 52596.37 88888.00 2024-01-20 06:46:01.408 020 15849.26 501.33 52596.34 88888.00 2024-01-20 06:46:01.908 020 15849.27 501.32 52596.32 88888.00 2024-01-20 06:46:02.408 020 15849.26 501.33 52596.37 88888.00 2024-01-20 06:46:02.908 020 15849.24 501.31 52596.37 88888.00 2024-01-20 06:46:03.408 020 15849.20 501.30 52596.25 88888.00 2024-01-20 06:46:03.908 020 15849.23 501.31 52596.21 88888.00 2024-01-20 06:46:04.408 020 15849.25 501.32 52596.23 88888.00 2024-01-20 06:46:04.908 020 15849.23 501.32 52596.29 88888.00 2024-01-20 06:46:05.408 020 15849.21 501.32 52596.34 88888.00 2024-01-20 06:46:05.908 020 15849.23 501.31 52596.34 88888.00 2024-01-20 06:46:06.408 020 15849.21 501.26 52596.40 88888.00 2024-01-20 06:46:06.908 020 15849.21 501.20 52596.40 88888.00 2024-01-20 06:46:07.408 020 15849.23 501.21 52596.34 88888.00 2024-01-20 06:46:07.908 020 15849.27 501.21 52596.29 88888.00 2024-01-20 06:46:08.408 020 15849.30 501.22 52596.32 88888.00 2024-01-20 06:46:08.908 020 15849.27 501.21 52596.33 88888.00 2024-01-20 06:46:09.408 020 15849.32 501.16 52596.35 88888.00 2024-01-20 06:46:09.908 020 15849.33 501.18 52596.35 88888.00 2024-01-20 06:46:10.408 020 15849.25 501.21 52596.32 88888.00 2024-01-20 06:46:10.908 020 15849.23 501.24 52596.33 88888.00 2024-01-20 06:46:11.408 020 15849.26 501.23 52596.29 88888.00 2024-01-20 06:46:11.908 020 15849.29 501.23 52596.27 88888.00 2024-01-20 06:46:12.408 020 15849.26 501.24 52596.36 88888.00 2024-01-20 06:46:12.908 020 15849.24 501.16 52596.40 88888.00 2024-01-20 06:46:13.908 020 15849.26 501.13 52596.41 88888.00 2024-01-20 06:46:14.408 020 15849.28 501.15 52596.38 88888.00 2024-01-20 06:46:14.908 020 15849.29 501.14 52596.35 88888.00 2024-01-20 06:46:15.408 020 15849.26 501.15 52596.34 88888.00 2024-01-20 06:46:15.908 020 15849.24 501.16 52596.39 88888.00 2024-01-20 06:46:16.408 020 15849.25 501.19 52596.37 88888.00 2024-01-20 06:46:16.908 020 15849.25 501.19 52596.38 88888.00 2024-01-20 06:46:17.408 020 15849.21 501.15 52596.35 88888.00 2024-01-20 06:46:17.908 020 15849.19 501.14 52596.37 88888.00 2024-01-20 06:46:18.408 020 15849.15 501.16 52596.40 88888.00 2024-01-20 06:46:18.908 020 15849.16 501.18 52596.34 88888.00 2024-01-20 06:46:19.408 020 15849.15 501.15 52596.36 88888.00 2024-01-20 06:46:19.908 020 15849.12 501.14 52596.34 88888.00 2024-01-20 06:46:20.408 020 15849.19 501.12 52596.33 88888.00 2024-01-20 06:46:20.908 020 15849.21 501.14 52596.36 88888.00 2024-01-20 06:46:21.408 020 15849.21 501.14 52596.34 88888.00 2024-01-20 06:46:21.908 020 15849.21 501.15 52596.33 88888.00 2024-01-20 06:46:22.408 020 15849.19 501.15 52596.32 88888.00 2024-01-20 06:46:22.908 020 15849.18 501.18 52596.34 88888.00 2024-01-20 06:46:23.408 020 15849.17 501.18 52596.38 88888.00 2024-01-20 06:46:23.908 020 15849.23 501.14 52596.43 88888.00 2024-01-20 06:46:24.408 020 15849.26 501.13 52596.42 88888.00 2024-01-20 06:46:24.908 020 15849.23 501.14 52596.42 88888.00 2024-01-20 06:46:25.408 020 15849.23 501.10 52596.45 88888.00 2024-01-20 06:46:25.908 020 15849.20 501.07 52596.48 88888.00 2024-01-20 06:46:26.408 020 15849.21 501.12 52596.46 88888.00 2024-01-20 06:46:26.908 020 15849.18 501.13 52596.49 88888.00 2024-01-20 06:46:27.408 020 15849.18 501.12 52596.50 88888.00 2024-01-20 06:46:27.908 020 15849.16 501.14 52596.55 88888.00 2024-01-20 06:46:28.408 020 15849.10 501.14 52596.53 88888.00 2024-01-20 06:46:28.908 020 15849.08 501.11 52596.46 88888.00 2024-01-20 06:46:29.408 020 15849.12 501.10 52596.44 88888.00 2024-01-20 06:46:29.908 020 15849.15 501.11 52596.42 88888.00 2024-01-20 06:46:30.408 020 15849.05 501.14 52596.42 88888.00 2024-01-20 06:46:30.908 020 15849.06 501.13 52596.48 88888.00 2024-01-20 06:46:31.408 020 15849.05 501.11 52596.47 88888.00 2024-01-20 06:46:31.908 020 15849.06 501.04 52596.47 88888.00 2024-01-20 06:46:32.408 020 15849.05 501.04 52596.47 88888.00 2024-01-20 06:46:32.908 020 15849.06 501.09 52596.47 88888.00 2024-01-20 06:46:33.408 020 15849.07 501.09 52596.45 88888.00 2024-01-20 06:46:33.908 020 15849.03 501.01 52596.48 88888.00 2024-01-20 06:46:34.408 020 15849.05 501.00 52596.45 88888.00 2024-01-20 06:46:34.908 020 15849.11 501.04 52596.44 88888.00 2024-01-20 06:46:35.408 020 15849.11 501.04 52596.38 88888.00 2024-01-20 06:46:35.908 020 15849.12 501.03 52596.30 88888.00 2024-01-20 06:46:36.408 020 15849.07 501.00 52596.27 88888.00 2024-01-20 06:46:36.908 020 15849.08 501.02 52596.28 88888.00 2024-01-20 06:46:37.408 020 15849.06 501.05 52596.26 88888.00 2024-01-20 06:46:37.908 020 15849.05 501.02 52596.38 88888.00 2024-01-20 06:46:38.408 020 15849.05 501.01 52596.48 88888.00 2024-01-20 06:46:38.908 020 15849.06 500.97 52596.50 88888.00 2024-01-20 06:46:39.408 020 15849.06 500.94 52596.48 88888.00 2024-01-20 06:46:39.908 020 15849.02 500.96 52596.52 88888.00 2024-01-20 06:46:40.408 020 15848.99 500.98 52596.49 88888.00 2024-01-20 06:46:40.908 020 15849.00 500.97 52596.47 88888.00 2024-01-20 06:46:41.408 020 15849.07 501.02 52596.50 88888.00 2024-01-20 06:46:41.908 020 15849.05 501.02 52596.52 88888.00 2024-01-20 06:46:42.408 020 15848.99 501.03 52596.59 88888.00 2024-01-20 06:46:42.908 020 15848.96 501.02 52596.53 88888.00 2024-01-20 06:46:43.408 020 15848.96 500.97 52596.49 88888.00 2024-01-20 06:46:43.908 020 15848.98 500.95 52596.47 88888.00 2024-01-20 06:46:44.408 020 15849.00 500.95 52596.39 88888.00 2024-01-20 06:46:44.908 020 15848.94 500.96 52596.43 88888.00 2024-01-20 06:46:45.408 020 15848.90 500.96 52596.42 88888.00 2024-01-20 06:46:45.908 020 15848.94 500.96 52596.44 88888.00 2024-01-20 06:46:46.408 020 15848.91 500.97 52596.47 88888.00 2024-01-20 06:46:46.908 020 15848.89 500.98 52596.44 88888.00 2024-01-20 06:46:47.408 020 15848.87 500.98 52596.43 88888.00 2024-01-20 06:46:47.908 020 15848.91 501.00 52596.46 88888.00 2024-01-20 06:46:48.408 020 15848.94 500.97 52596.40 88888.00 2024-01-20 06:46:48.908 020 15848.93 500.98 52596.39 88888.00 2024-01-20 06:46:49.408 020 15848.91 501.01 52596.30 88888.00 2024-01-20 06:46:49.908 020 15848.93 501.02 52596.32 88888.00 2024-01-20 06:46:50.408 020 15848.94 501.00 52596.27 88888.00 2024-01-20 06:46:50.908 020 15848.93 500.97 52596.26 88888.00 2024-01-20 06:46:51.408 020 15848.93 500.98 52596.27 88888.00 2024-01-20 06:46:51.908 020 15848.92 501.03 52596.25 88888.00 2024-01-20 06:46:52.408 020 15848.89 501.00 52596.32 88888.00 2024-01-20 06:46:52.908 020 15848.92 501.02 52596.35 88888.00 2024-01-20 06:46:53.408 020 15848.94 501.03 52596.35 88888.00 2024-01-20 06:46:53.908 020 15848.92 501.02 52596.29 88888.00 2024-01-20 06:46:54.408 020 15848.94 501.03 52596.33 88888.00 2024-01-20 06:46:54.908 020 15848.93 501.00 52596.32 88888.00 2024-01-20 06:46:55.408 020 15848.96 500.98 52596.29 88888.00 2024-01-20 06:46:55.908 020 15848.99 500.97 52596.32 88888.00 2024-01-20 06:46:56.408 020 15848.94 500.96 52596.35 88888.00 2024-01-20 06:46:56.908 020 15848.93 500.94 52596.33 88888.00 2024-01-20 06:46:57.408 020 15848.98 500.97 52596.25 88888.00 2024-01-20 06:46:57.908 020 15848.99 500.95 52596.20 88888.00 2024-01-20 06:46:58.408 020 15848.98 500.92 52596.24 88888.00 2024-01-20 06:46:58.908 020 15848.94 500.95 52596.29 88888.00 2024-01-20 06:46:59.408 020 15848.99 500.97 52596.30 88888.00 2024-01-20 06:46:59.908 020 15849.02 500.93 52596.33 88888.00 2024-01-20 06:47:00.408 020 15849.03 500.90 52596.33 88888.00 2024-01-20 06:47:00.908 020 15849.01 500.89 52596.34 88888.00 2024-01-20 06:47:01.908 020 15848.96 500.89 52596.30 88888.00 2024-01-20 06:47:02.408 020 15848.94 500.89 52596.25 88888.00 2024-01-20 06:47:02.908 020 15848.92 500.88 52596.25 88888.00 2024-01-20 06:47:03.408 020 15848.96 500.88 52596.23 88888.00 2024-01-20 06:47:03.908 020 15848.96 500.87 52596.23 88888.00 2024-01-20 06:47:04.408 020 15848.97 500.87 52596.23 88888.00 2024-01-20 06:47:04.908 020 15848.96 500.86 52596.27 88888.00 2024-01-20 06:47:05.408 020 15848.97 500.88 52596.27 88888.00 2024-01-20 06:47:05.908 020 15849.00 500.86 52596.28 88888.00 2024-01-20 06:47:06.408 020 15848.97 500.79 52596.33 88888.00 2024-01-20 06:47:06.908 020 15848.96 500.77 52596.35 88888.00 2024-01-20 06:47:07.408 020 15848.97 500.78 52596.28 88888.00 2024-01-20 06:47:07.908 020 15849.01 500.78 52596.26 88888.00 2024-01-20 06:47:08.408 020 15848.99 500.81 52596.29 88888.00 2024-01-20 06:47:08.908 020 15848.94 500.81 52596.33 88888.00 2024-01-20 06:47:09.408 020 15848.97 500.81 52596.30 88888.00 2024-01-20 06:47:09.908 020 15848.94 500.83 52596.27 88888.00 2024-01-20 06:47:10.408 020 15848.90 500.80 52596.29 88888.00 2024-01-20 06:47:10.908 020 15848.84 500.76 52596.23 88888.00 2024-01-20 06:47:11.408 020 15848.89 500.76 52596.20 88888.00 2024-01-20 06:47:11.908 020 15848.93 500.84 52596.18 88888.00 2024-01-20 06:47:12.408 020 15848.94 500.87 52596.22 88888.00 2024-01-20 06:47:12.908 020 15848.96 500.88 52596.23 88888.00 2024-01-20 06:47:13.408 020 15848.92 500.87 52596.24 88888.00 2024-01-20 06:47:13.908 020 15848.92 500.87 52596.32 88888.00 2024-01-20 06:47:14.408 020 15848.83 500.90 52596.35 88888.00 2024-01-20 06:47:14.908 020 15848.81 500.88 52596.32 88888.00 2024-01-20 06:47:15.408 020 15848.83 500.84 52596.29 88888.00 2024-01-20 06:47:15.908 020 15848.83 500.83 52596.24 88888.00 2024-01-20 06:47:16.408 020 15848.83 500.79 52596.23 88888.00 2024-01-20 06:47:16.908 020 15848.84 500.80 52596.25 88888.00 2024-01-20 06:47:17.408 020 15848.82 500.80 52596.34 88888.00 2024-01-20 06:47:17.908 020 15848.83 500.84 52596.36 88888.00 2024-01-20 06:47:18.408 020 15848.78 500.83 52596.29 88888.00 2024-01-20 06:47:18.908 020 15848.76 500.80 52596.27 88888.00 2024-01-20 06:47:19.408 020 15848.75 500.84 52596.23 88888.00 2024-01-20 06:47:19.908 020 15848.75 500.87 52596.28 88888.00 2024-01-20 06:47:20.408 020 15848.76 500.88 52596.30 88888.00 2024-01-20 06:47:20.908 020 15848.79 500.87 52596.32 88888.00 2024-01-20 06:47:21.408 020 15848.78 500.88 52596.33 88888.00 2024-01-20 06:47:21.908 020 15848.79 500.92 52596.36 88888.00 2024-01-20 06:47:22.408 020 15848.78 500.94 52596.29 88888.00 2024-01-20 06:47:22.908 020 15848.79 500.94 52596.35 88888.00 2024-01-20 06:47:23.408 020 15848.78 500.89 52596.37 88888.00 2024-01-20 06:47:23.908 020 15848.75 500.92 52596.33 88888.00 2024-01-20 06:47:24.408 020 15848.83 500.92 52596.38 88888.00 2024-01-20 06:47:24.908 020 15848.84 500.92 52596.37 88888.00 2024-01-20 06:47:25.408 020 15848.78 500.93 52596.33 88888.00 2024-01-20 06:47:25.908 020 15848.75 500.94 52596.33 88888.00 2024-01-20 06:47:26.408 020 15848.78 500.94 52596.37 88888.00 2024-01-20 06:47:26.908 020 15848.82 500.92 52596.41 88888.00 2024-01-20 06:47:27.408 020 15848.78 500.90 52596.39 88888.00 2024-01-20 06:47:27.908 020 15848.76 500.89 52596.36 88888.00 2024-01-20 06:47:28.408 020 15848.73 500.93 52596.35 88888.00 2024-01-20 06:47:28.908 020 15848.73 500.95 52596.29 88888.00 2024-01-20 06:47:29.408 020 15848.79 500.96 52596.35 88888.00 2024-01-20 06:47:29.908 020 15848.78 500.94 52596.37 88888.00 2024-01-20 06:47:30.408 020 15848.76 500.95 52596.37 88888.00 2024-01-20 06:47:30.908 020 15848.74 500.95 52596.36 88888.00 2024-01-20 06:47:31.408 020 15848.79 500.95 52596.33 88888.00 2024-01-20 06:47:31.908 020 15848.80 500.98 52596.35 88888.00 2024-01-20 06:47:32.408 020 15848.82 500.96 52596.30 88888.00 2024-01-20 06:47:32.908 020 15848.79 500.96 52596.21 88888.00 2024-01-20 06:47:33.408 020 15848.81 500.96 52596.24 88888.00 2024-01-20 06:47:33.908 020 15848.82 500.95 52596.26 88888.00 2024-01-20 06:47:34.408 020 15848.83 500.96 52596.30 88888.00 2024-01-20 06:47:34.908 020 15848.83 501.00 52596.32 88888.00 2024-01-20 06:47:35.408 020 15848.84 501.00 52596.22 88888.00 2024-01-20 06:47:35.908 020 15848.87 501.01 52596.20 88888.00 2024-01-20 06:47:36.408 020 15848.81 501.02 52596.16 88888.00 2024-01-20 06:47:36.908 020 15848.83 501.03 52596.15 88888.00 2024-01-20 06:47:37.408 020 15848.84 501.03 52596.13 88888.00 2024-01-20 06:47:37.908 020 15848.81 501.00 52596.17 88888.00 2024-01-20 06:47:38.408 020 15848.80 500.96 52596.25 88888.00 2024-01-20 06:47:38.908 020 15848.82 500.96 52596.24 88888.00 2024-01-20 06:47:39.408 020 15848.82 500.97 52596.19 88888.00 2024-01-20 06:47:39.908 020 15848.81 500.96 52596.14 88888.00 2024-01-20 06:47:40.408 020 15848.80 500.97 52596.09 88888.00 2024-01-20 06:47:40.908 020 15848.84 500.96 52596.09 88888.00 2024-01-20 06:47:41.408 020 15848.87 500.94 52596.08 88888.00 2024-01-20 06:47:41.908 020 15848.84 500.94 52596.15 88888.00 2024-01-20 06:47:42.408 020 15848.87 500.92 52596.20 88888.00 2024-01-20 06:47:42.908 020 15848.89 500.93 52596.19 88888.00 2024-01-20 06:47:43.408 020 15848.88 500.89 52596.14 88888.00 2024-01-20 06:47:43.908 020 15848.91 500.90 52596.16 88888.00 2024-01-20 06:47:44.408 020 15848.96 500.93 52596.14 88888.00 2024-01-20 06:47:45.409 020 15848.90 500.97 52596.09 88888.00 2024-01-20 06:47:45.909 020 15848.91 501.01 52596.11 88888.00 2024-01-20 06:47:46.409 020 15848.96 501.04 52596.08 88888.00 2024-01-20 06:47:46.909 020 15848.97 501.02 52596.00 88888.00 2024-01-20 06:47:47.409 020 15848.90 500.96 52596.00 88888.00 2024-01-20 06:47:47.909 020 15848.90 500.98 52596.02 88888.00 2024-01-20 06:47:48.409 020 15848.88 500.98 52595.98 88888.00 2024-01-20 06:47:48.909 020 15848.91 501.00 52596.07 88888.00 2024-01-20 06:47:49.409 020 15848.93 500.95 52596.08 88888.00 2024-01-20 06:47:49.909 020 15848.97 500.94 52596.08 88888.00 2024-01-20 06:47:50.409 020 15848.94 500.96 52596.07 88888.00 2024-01-20 06:47:50.909 020 15848.94 500.97 52596.08 88888.00 2024-01-20 06:47:51.409 020 15848.96 501.01 52596.01 88888.00 2024-01-20 06:47:51.909 020 15848.97 501.02 52595.96 88888.00 2024-01-20 06:47:52.409 020 15848.93 500.98 52595.98 88888.00 2024-01-20 06:47:52.909 020 15848.91 500.98 52595.97 88888.00 2024-01-20 06:47:53.409 020 15848.92 501.00 52595.94 88888.00 2024-01-20 06:47:53.909 020 15848.99 500.98 52595.89 88888.00 2024-01-20 06:47:54.409 020 15848.97 500.95 52595.89 88888.00 2024-01-20 06:47:54.909 020 15848.98 500.94 52595.88 88888.00 2024-01-20 06:47:55.409 020 15849.00 500.97 52595.88 88888.00 2024-01-20 06:47:55.909 020 15849.07 500.97 52595.92 88888.00 2024-01-20 06:47:56.409 020 15849.03 500.94 52595.93 88888.00 2024-01-20 06:47:56.909 020 15849.03 500.94 52595.89 88888.00 2024-01-20 06:47:57.409 020 15849.02 500.93 52595.89 88888.00 2024-01-20 06:47:57.909 020 15849.02 500.94 52595.93 88888.00 2024-01-20 06:47:58.409 020 15849.00 500.93 52595.88 88888.00 2024-01-20 06:47:58.909 020 15848.98 500.96 52595.88 88888.00 2024-01-20 06:47:59.409 020 15849.02 500.97 52595.89 88888.00 2024-01-20 06:47:59.909 020 15849.06 500.95 52595.86 88888.00 2024-01-20 06:48:00.409 020 15849.02 500.98 52595.84 88888.00 2024-01-20 06:48:00.909 020 15849.01 501.01 52595.83 88888.00 2024-01-20 06:48:01.409 020 15849.09 501.04 52595.81 88888.00 2024-01-20 06:48:01.909 020 15849.08 501.07 52595.78 88888.00 2024-01-20 06:48:02.409 020 15849.01 501.06 52595.81 88888.00 2024-01-20 06:48:02.909 020 15849.03 501.04 52595.87 88888.00 2024-01-20 06:48:03.409 020 15849.03 501.04 52595.91 88888.00 2024-01-20 06:48:03.909 020 15848.97 501.05 52595.95 88888.00 2024-01-20 06:48:04.409 020 15849.03 501.03 52595.93 88888.00 2024-01-20 06:48:04.909 020 15849.01 501.03 52595.91 88888.00 2024-01-20 06:48:05.409 020 15849.03 501.06 52595.92 88888.00 2024-01-20 06:48:05.909 020 15849.02 501.06 52595.87 88888.00 2024-01-20 06:48:06.409 020 15849.03 501.05 52595.91 88888.00 2024-01-20 06:48:06.909 020 15849.02 501.04 52595.91 88888.00 2024-01-20 06:48:07.409 020 15849.03 500.98 52595.84 88888.00 2024-01-20 06:48:07.909 020 15849.01 500.96 52595.85 88888.00 2024-01-20 06:48:08.409 020 15849.02 500.98 52595.87 88888.00 2024-01-20 06:48:08.909 020 15848.99 501.00 52595.83 88888.00 2024-01-20 06:48:09.409 020 15849.05 501.03 52595.83 88888.00 2024-01-20 06:48:09.909 020 15849.02 501.04 52595.92 88888.00 2024-01-20 06:48:10.409 020 15849.00 501.03 52595.89 88888.00 2024-01-20 06:48:10.909 020 15849.00 501.05 52595.87 88888.00 2024-01-20 06:48:11.409 020 15848.96 501.05 52595.91 88888.00 2024-01-20 06:48:11.909 020 15849.00 501.06 52595.89 88888.00 2024-01-20 06:48:12.409 020 15848.99 501.04 52595.81 88888.00 2024-01-20 06:48:12.909 020 15848.96 501.02 52595.81 88888.00 2024-01-20 06:48:13.409 020 15848.97 501.00 52595.80 88888.00 2024-01-20 06:48:13.909 020 15848.98 501.02 52595.78 88888.00 2024-01-20 06:48:14.409 020 15848.98 501.05 52595.75 88888.00 2024-01-20 06:48:14.909 020 15848.98 501.09 52595.82 88888.00 2024-01-20 06:48:15.409 020 15848.97 501.12 52595.79 88888.00 2024-01-20 06:48:15.909 020 15848.92 501.10 52595.79 88888.00 2024-01-20 06:48:16.409 020 15848.96 501.09 52595.88 88888.00 2024-01-20 06:48:16.909 020 15848.94 501.11 52595.92 88888.00 2024-01-20 06:48:17.409 020 15848.93 501.13 52595.93 88888.00 2024-01-20 06:48:17.909 020 15848.92 501.13 52595.92 88888.00 2024-01-20 06:48:18.409 020 15848.90 501.14 52595.92 88888.00 2024-01-20 06:48:18.909 020 15848.91 501.16 52595.93 88888.00 2024-01-20 06:48:19.409 020 15848.91 501.15 52595.94 88888.00 2024-01-20 06:48:19.909 020 15848.91 501.15 52595.96 88888.00 2024-01-20 06:48:20.409 020 15848.93 501.18 52595.97 88888.00 2024-01-20 06:48:20.909 020 15848.91 501.20 52595.94 88888.00 2024-01-20 06:48:21.409 020 15848.84 501.20 52595.88 88888.00 2024-01-20 06:48:21.909 020 15848.87 501.16 52595.94 88888.00 2024-01-20 06:48:22.409 020 15848.88 501.15 52595.92 88888.00 2024-01-20 06:48:22.909 020 15848.85 501.18 52595.89 88888.00 2024-01-20 06:48:23.409 020 15848.82 501.18 52595.89 88888.00 2024-01-20 06:48:23.909 020 15848.88 501.19 52595.94 88888.00 2024-01-20 06:48:24.409 020 15848.91 501.19 52595.96 88888.00 2024-01-20 06:48:24.909 020 15848.90 501.20 52595.98 88888.00 2024-01-20 06:48:25.409 020 15848.91 501.21 52596.00 88888.00 2024-01-20 06:48:25.909 020 15848.94 501.22 52596.00 88888.00 2024-01-20 06:48:27.409 020 15849.05 501.23 52595.95 88888.00 2024-01-20 06:48:27.909 020 15848.98 501.26 52595.98 88888.00 2024-01-20 06:48:28.409 020 15849.01 501.26 52595.89 88888.00 2024-01-20 06:48:28.909 020 15849.01 501.26 52595.86 88888.00 2024-01-20 06:48:29.409 020 15849.02 501.23 52595.82 88888.00 2024-01-20 06:48:29.909 020 15849.05 501.22 52595.80 88888.00 2024-01-20 06:48:30.409 020 15849.03 501.22 52595.86 88888.00 2024-01-20 06:48:30.909 020 15849.07 501.26 52595.86 88888.00 2024-01-20 06:48:31.409 020 15849.08 501.24 52595.89 88888.00 2024-01-20 06:48:31.909 020 15849.03 501.21 52595.92 88888.00 2024-01-20 06:48:32.409 020 15849.00 501.21 52595.88 88888.00 2024-01-20 06:48:32.909 020 15849.05 501.23 52595.86 88888.00 2024-01-20 06:48:33.409 020 15849.07 501.27 52595.85 88888.00 2024-01-20 06:48:33.909 020 15849.10 501.26 52595.85 88888.00 2024-01-20 06:48:34.409 020 15849.11 501.26 52595.83 88888.00 2024-01-20 06:48:34.909 020 15849.16 501.22 52595.84 88888.00 2024-01-20 06:48:35.409 020 15849.16 501.18 52595.80 88888.00 2024-01-20 06:48:35.909 020 15849.17 501.19 52595.78 88888.00 2024-01-20 06:48:36.409 020 15849.18 501.18 52595.80 88888.00 2024-01-20 06:48:36.909 020 15849.23 501.22 52595.81 88888.00 2024-01-20 06:48:37.409 020 15849.21 501.20 52595.82 88888.00 2024-01-20 06:48:37.909 020 15849.23 501.21 52595.83 88888.00 2024-01-20 06:48:38.409 020 15849.25 501.21 52595.87 88888.00 2024-01-20 06:48:38.909 020 15849.25 501.22 52595.89 88888.00 2024-01-20 06:48:39.409 020 15849.20 501.22 52595.79 88888.00 2024-01-20 06:48:39.909 020 15849.23 501.20 52595.81 88888.00 2024-01-20 06:48:40.409 020 15849.24 501.23 52595.81 88888.00 2024-01-20 06:48:40.909 020 15849.26 501.22 52595.79 88888.00 2024-01-20 06:48:41.409 020 15849.23 501.21 52595.74 88888.00 2024-01-20 06:48:41.909 020 15849.21 501.19 52595.74 88888.00 2024-01-20 06:48:42.409 020 15849.26 501.19 52595.76 88888.00 2024-01-20 06:48:42.909 020 15849.26 501.20 52595.75 88888.00 2024-01-20 06:48:43.409 020 15849.29 501.20 52595.76 88888.00 2024-01-20 06:48:43.909 020 15849.29 501.23 52595.79 88888.00 2024-01-20 06:48:44.409 020 15849.32 501.26 52595.79 88888.00 2024-01-20 06:48:44.909 020 15849.30 501.24 52595.80 88888.00 2024-01-20 06:48:45.409 020 15849.32 501.21 52595.80 88888.00 2024-01-20 06:48:45.909 020 15849.34 501.19 52595.83 88888.00 2024-01-20 06:48:46.409 020 15849.35 501.19 52595.82 88888.00 2024-01-20 06:48:46.909 020 15849.35 501.16 52595.82 88888.00 2024-01-20 06:48:47.409 020 15849.36 501.16 52595.84 88888.00 2024-01-20 06:48:47.909 020 15849.34 501.14 52595.86 88888.00 2024-01-20 06:48:48.409 020 15849.34 501.13 52595.92 88888.00 2024-01-20 06:48:48.909 020 15849.36 501.14 52595.93 88888.00 2024-01-20 06:48:49.409 020 15849.33 501.16 52595.92 88888.00 2024-01-20 06:48:49.909 020 15849.28 501.15 52595.92 88888.00 2024-01-20 06:48:50.409 020 15849.27 501.15 52595.85 88888.00 2024-01-20 06:48:50.909 020 15849.29 501.21 52595.81 88888.00 2024-01-20 06:48:51.409 020 15849.26 501.23 52595.79 88888.00 2024-01-20 06:48:51.909 020 15849.24 501.20 52595.85 88888.00 2024-01-20 06:48:52.409 020 15849.24 501.22 52595.86 88888.00 2024-01-20 06:48:52.909 020 15849.30 501.22 52595.87 88888.00 2024-01-20 06:48:53.409 020 15849.32 501.30 52595.89 88888.00 2024-01-20 06:48:53.909 020 15849.35 501.35 52595.89 88888.00 2024-01-20 06:48:54.409 020 15849.32 501.36 52595.98 88888.00 2024-01-20 06:48:54.909 020 15849.29 501.29 52596.01 88888.00 2024-01-20 06:48:55.409 020 15849.28 501.27 52595.98 88888.00 2024-01-20 06:48:55.909 020 15849.29 501.27 52595.95 88888.00 2024-01-20 06:48:56.409 020 15849.34 501.26 52595.93 88888.00 2024-01-20 06:48:56.909 020 15849.30 501.27 52595.91 88888.00 2024-01-20 06:48:57.409 020 15849.30 501.30 52595.95 88888.00 2024-01-20 06:48:57.909 020 15849.30 501.30 52595.92 88888.00 2024-01-20 06:48:58.409 020 15849.27 501.27 52595.89 88888.00 2024-01-20 06:48:58.909 020 15849.28 501.23 52595.95 88888.00 2024-01-20 06:48:59.409 020 15849.26 501.23 52595.96 88888.00 2024-01-20 06:48:59.909 020 15849.26 501.23 52595.99 88888.00 2024-01-20 06:49:00.409 020 15849.26 501.23 52596.02 88888.00 2024-01-20 06:49:00.909 020 15849.28 501.23 52596.04 88888.00 2024-01-20 06:49:01.409 020 15849.25 501.24 52596.04 88888.00 2024-01-20 06:49:01.909 020 15849.19 501.27 52596.02 88888.00 2024-01-20 06:49:02.409 020 15849.25 501.28 52595.98 88888.00 2024-01-20 06:49:02.909 020 15849.27 501.28 52595.98 88888.00 2024-01-20 06:49:03.409 020 15849.28 501.23 52596.00 88888.00 2024-01-20 06:49:03.909 020 15849.29 501.23 52596.01 88888.00 2024-01-20 06:49:04.909 020 15849.25 501.22 52595.93 88888.00 2024-01-20 06:49:05.409 020 15849.27 501.22 52595.95 88888.00 2024-01-20 06:49:05.909 020 15849.29 501.23 52596.03 88888.00 2024-01-20 06:49:06.409 020 15849.29 501.23 52596.02 88888.00 2024-01-20 06:49:06.909 020 15849.29 501.22 52596.01 88888.00 2024-01-20 06:49:07.409 020 15849.30 501.22 52596.05 88888.00 2024-01-20 06:49:07.909 020 15849.26 501.21 52596.04 88888.00 2024-01-20 06:49:08.409 020 15849.27 501.23 52596.07 88888.00 2024-01-20 06:49:08.909 020 15849.26 501.22 52596.08 88888.00 2024-01-20 06:49:09.409 020 15849.27 501.24 52596.15 88888.00 2024-01-20 06:49:09.909 020 15849.26 501.27 52596.11 88888.00 2024-01-20 06:49:10.409 020 15849.26 501.26 52596.08 88888.00 2024-01-20 06:49:10.909 020 15849.24 501.30 52596.08 88888.00 2024-01-20 06:49:11.409 020 15849.25 501.30 52596.09 88888.00 2024-01-20 06:49:11.909 020 15849.23 501.29 52596.07 88888.00 2024-01-20 06:49:12.409 020 15849.30 501.31 52596.02 88888.00 2024-01-20 06:49:12.909 020 15849.30 501.33 52595.98 88888.00 2024-01-20 06:49:13.409 020 15849.24 501.32 52595.94 88888.00 2024-01-20 06:49:13.909 020 15849.26 501.31 52595.98 88888.00 2024-01-20 06:49:14.409 020 15849.29 501.36 52596.00 88888.00 2024-01-20 06:49:14.909 020 15849.30 501.32 52596.04 88888.00 2024-01-20 06:49:15.409 020 15849.32 501.28 52596.06 88888.00 2024-01-20 06:49:15.909 020 15849.30 501.30 52596.06 88888.00 2024-01-20 06:49:16.409 020 15849.27 501.30 52596.12 88888.00 2024-01-20 06:49:16.909 020 15849.27 501.31 52596.04 88888.00 2024-01-20 06:49:17.409 020 15849.30 501.26 52596.03 88888.00 2024-01-20 06:49:17.909 020 15849.26 501.26 52596.05 88888.00 2024-01-20 06:49:18.409 020 15849.24 501.28 52596.03 88888.00 2024-01-20 06:49:18.909 020 15849.25 501.29 52595.98 88888.00 2024-01-20 06:49:19.409 020 15849.26 501.31 52595.97 88888.00 2024-01-20 06:49:19.909 020 15849.26 501.31 52596.01 88888.00 2024-01-20 06:49:20.409 020 15849.28 501.32 52596.05 88888.00 2024-01-20 06:49:20.909 020 15849.24 501.33 52596.13 88888.00 2024-01-20 06:49:21.409 020 15849.25 501.30 52596.16 88888.00 2024-01-20 06:49:21.909 020 15849.23 501.29 52596.13 88888.00 2024-01-20 06:49:22.409 020 15849.25 501.29 52596.12 88888.00 2024-01-20 06:49:22.909 020 15849.27 501.29 52596.11 88888.00 2024-01-20 06:49:23.409 020 15849.28 501.24 52596.01 88888.00 2024-01-20 06:49:23.909 020 15849.27 501.24 52596.00 88888.00 2024-01-20 06:49:24.409 020 15849.28 501.28 52595.98 88888.00 2024-01-20 06:49:24.909 020 15849.29 501.29 52595.98 88888.00 2024-01-20 06:49:25.409 020 15849.27 501.31 52596.02 88888.00 2024-01-20 06:49:25.909 020 15849.24 501.31 52595.99 88888.00 2024-01-20 06:49:26.409 020 15849.24 501.31 52595.98 88888.00 2024-01-20 06:49:26.909 020 15849.23 501.32 52596.02 88888.00 2024-01-20 06:49:27.409 020 15849.21 501.33 52596.01 88888.00 2024-01-20 06:49:27.909 020 15849.25 501.37 52595.98 88888.00 2024-01-20 06:49:28.409 020 15849.30 501.35 52595.98 88888.00 2024-01-20 06:49:28.909 020 15849.35 501.37 52596.05 88888.00 2024-01-20 06:49:29.409 020 15849.29 501.33 52596.11 88888.00 2024-01-20 06:49:29.909 020 15849.30 501.30 52596.13 88888.00 2024-01-20 06:49:30.409 020 15849.35 501.30 52596.14 88888.00 2024-01-20 06:49:30.909 020 15849.35 501.32 52596.13 88888.00 2024-01-20 06:49:31.409 020 15849.33 501.33 52596.17 88888.00 2024-01-20 06:49:31.909 020 15849.35 501.32 52596.21 88888.00 2024-01-20 06:49:32.409 020 15849.30 501.33 52596.20 88888.00 2024-01-20 06:49:32.909 020 15849.29 501.35 52596.17 88888.00 2024-01-20 06:49:33.409 020 15849.27 501.31 52596.15 88888.00 2024-01-20 06:49:33.909 020 15849.26 501.32 52596.13 88888.00 2024-01-20 06:49:34.409 020 15849.29 501.28 52596.18 88888.00 2024-01-20 06:49:34.909 020 15849.29 501.28 52596.21 88888.00 2024-01-20 06:49:35.409 020 15849.33 501.27 52596.19 88888.00 2024-01-20 06:49:35.909 020 15849.32 501.28 52596.15 88888.00 2024-01-20 06:49:36.409 020 15849.37 501.28 52596.19 88888.00 2024-01-20 06:49:36.909 020 15849.36 501.29 52596.16 88888.00 2024-01-20 06:49:37.409 020 15849.36 501.28 52596.14 88888.00 2024-01-20 06:49:38.409 020 15849.41 501.28 52596.25 88888.00 2024-01-20 06:49:38.909 020 15849.41 501.26 52596.27 88888.00 2024-01-20 06:49:39.409 020 15849.39 501.26 52596.27 88888.00 2024-01-20 06:49:39.909 020 15849.38 501.30 52596.32 88888.00 2024-01-20 06:49:40.409 020 15849.38 501.32 52596.35 88888.00 2024-01-20 06:49:40.909 020 15849.44 501.29 52596.33 88888.00 2024-01-20 06:49:41.409 020 15849.46 501.30 52596.32 88888.00 2024-01-20 06:49:41.909 020 15849.43 501.31 52596.26 88888.00 2024-01-20 06:49:42.409 020 15849.42 501.30 52596.29 88888.00 2024-01-20 06:49:42.909 020 15849.45 501.32 52596.36 88888.00 2024-01-20 06:49:43.409 020 15849.42 501.31 52596.40 88888.00 2024-01-20 06:49:43.909 020 15849.42 501.31 52596.42 88888.00 2024-01-20 06:49:44.409 020 15849.42 501.29 52596.40 88888.00 2024-01-20 06:49:44.909 020 15849.44 501.32 52596.39 88888.00 2024-01-20 06:49:45.409 020 15849.47 501.35 52596.37 88888.00 2024-01-20 06:49:45.909 020 15849.45 501.39 52596.41 88888.00 2024-01-20 06:49:46.409 020 15849.42 501.37 52596.45 88888.00 2024-01-20 06:49:46.909 020 15849.45 501.35 52596.45 88888.00 2024-01-20 06:49:47.409 020 15849.46 501.36 52596.40 88888.00 2024-01-20 06:49:48.409 020 15849.39 501.36 52596.42 88888.00 2024-01-20 06:49:48.909 020 15849.38 501.37 52596.41 88888.00 2024-01-20 06:49:49.409 020 15849.42 501.42 52596.39 88888.00 2024-01-20 06:49:49.909 020 15849.39 501.45 52596.47 88888.00 2024-01-20 06:49:50.409 020 15849.41 501.41 52596.44 88888.00 2024-01-20 06:49:50.909 020 15849.39 501.44 52596.40 88888.00 2024-01-20 06:49:51.409 020 15849.38 501.42 52596.39 88888.00 2024-01-20 06:49:51.909 020 15849.38 501.42 52596.37 88888.00 2024-01-20 06:49:52.409 020 15849.35 501.40 52596.30 88888.00 2024-01-20 06:49:52.909 020 15849.39 501.45 52596.29 88888.00 2024-01-20 06:49:53.409 020 15849.41 501.46 52596.37 88888.00 2024-01-20 06:49:53.909 020 15849.41 501.48 52596.42 88888.00 2024-01-20 06:49:54.409 020 15849.37 501.47 52596.38 88888.00 2024-01-20 06:49:54.909 020 15849.36 501.48 52596.40 88888.00 2024-01-20 06:49:55.409 020 15849.38 501.46 52596.38 88888.00 2024-01-20 06:49:55.909 020 15849.35 501.47 52596.38 88888.00 2024-01-20 06:49:56.409 020 15849.37 501.47 52596.40 88888.00 2024-01-20 06:49:56.909 020 15849.35 501.46 52596.43 88888.00 2024-01-20 06:49:57.409 020 15849.34 501.46 52596.45 88888.00 2024-01-20 06:49:57.909 020 15849.38 501.48 52596.44 88888.00 2024-01-20 06:49:58.409 020 15849.36 501.48 52596.42 88888.00 2024-01-20 06:49:58.909 020 15849.41 501.52 52596.49 88888.00 2024-01-20 06:49:59.409 020 15849.44 501.53 52596.52 88888.00 2024-01-20 06:49:59.909 020 15849.43 501.53 52596.54 88888.00 2024-01-20 06:50:00.409 020 15849.41 501.52 52596.50 88888.00 2024-01-20 06:50:00.909 020 15849.43 501.52 52596.48 88888.00 2024-01-20 06:50:01.409 020 15849.46 501.54 52596.45 88888.00 2024-01-20 06:50:01.909 020 15849.43 501.53 52596.45 88888.00 2024-01-20 06:50:02.409 020 15849.46 501.55 52596.48 88888.00 2024-01-20 06:50:02.909 020 15849.41 501.59 52596.46 88888.00 2024-01-20 06:50:03.409 020 15849.47 501.57 52596.43 88888.00 2024-01-20 06:50:03.909 020 15849.51 501.55 52596.52 88888.00 2024-01-20 06:50:04.409 020 15849.54 501.55 52596.59 88888.00 2024-01-20 06:50:04.909 020 15849.54 501.58 52596.56 88888.00 2024-01-20 06:50:05.409 020 15849.52 501.59 52596.53 88888.00 2024-01-20 06:50:05.909 020 15849.50 501.57 52596.54 88888.00 2024-01-20 06:50:06.409 020 15849.52 501.56 52596.47 88888.00 2024-01-20 06:50:06.909 020 15849.56 501.54 52596.41 88888.00 2024-01-20 06:50:07.409 020 15849.53 501.59 52596.41 88888.00 2024-01-20 06:50:07.909 020 15849.59 501.62 52596.47 88888.00 2024-01-20 06:50:08.409 020 15849.55 501.62 52596.48 88888.00 2024-01-20 06:50:08.909 020 15849.54 501.58 52596.41 88888.00 2024-01-20 06:50:09.409 020 15849.57 501.57 52596.38 88888.00 2024-01-20 06:50:09.909 020 15849.65 501.57 52596.35 88888.00 2024-01-20 06:50:10.409 020 15849.64 501.57 52596.41 88888.00 2024-01-20 06:50:10.909 020 15849.66 501.59 52596.50 88888.00 2024-01-20 06:50:11.409 020 15849.68 501.58 52596.52 88888.00 2024-01-20 06:50:11.909 020 15849.63 501.57 52596.47 88888.00 2024-01-20 06:50:12.409 020 15849.66 501.54 52596.44 88888.00 2024-01-20 06:50:12.909 020 15849.72 501.57 52596.45 88888.00 2024-01-20 06:50:13.409 020 15849.74 501.56 52596.48 88888.00 2024-01-20 06:50:13.909 020 15849.77 501.56 52596.45 88888.00 2024-01-20 06:50:14.409 020 15849.79 501.57 52596.44 88888.00 2024-01-20 06:50:14.909 020 15849.77 501.57 52596.47 88888.00 2024-01-20 06:50:15.409 020 15849.78 501.59 52596.47 88888.00 2024-01-20 06:50:15.909 020 15849.80 501.61 52596.43 88888.00 2024-01-20 06:50:16.409 020 15849.82 501.61 52596.44 88888.00 2024-01-20 06:50:16.909 020 15849.80 501.61 52596.49 88888.00 2024-01-20 06:50:17.409 020 15849.84 501.59 52596.48 88888.00 2024-01-20 06:50:17.909 020 15849.86 501.64 52596.48 88888.00 2024-01-20 06:50:18.409 020 15849.86 501.63 52596.48 88888.00 2024-01-20 06:50:18.909 020 15849.87 501.63 52596.50 88888.00 2024-01-20 06:50:19.409 020 15849.91 501.58 52596.48 88888.00 2024-01-20 06:50:19.909 020 15849.91 501.56 52596.48 88888.00 2024-01-20 06:50:20.409 020 15849.96 501.53 52596.50 88888.00 2024-01-20 06:50:20.909 020 15849.92 501.52 52596.53 88888.00 2024-01-20 06:50:21.409 020 15849.95 501.53 52596.49 88888.00 2024-01-20 06:50:21.909 020 15849.91 501.56 52596.44 88888.00 2024-01-20 06:50:22.409 020 15849.95 501.59 52596.41 88888.00 2024-01-20 06:50:22.909 020 15850.00 501.63 52596.40 88888.00 2024-01-20 06:50:23.409 020 15849.99 501.63 52596.39 88888.00 2024-01-20 06:50:23.909 020 15849.98 501.57 52596.43 88888.00 2024-01-20 06:50:24.409 020 15849.95 501.55 52596.47 88888.00 2024-01-20 06:50:24.909 020 15849.95 501.57 52596.50 88888.00 2024-01-20 06:50:25.409 020 15849.98 501.59 52596.57 88888.00 2024-01-20 06:50:25.909 020 15850.09 501.59 52596.57 88888.00 2024-01-20 06:50:26.409 020 15850.06 501.57 52596.46 88888.00 2024-01-20 06:50:26.909 020 15850.06 501.50 52596.45 88888.00 2024-01-20 06:50:27.409 020 15850.01 501.48 52596.48 88888.00 2024-01-20 06:50:27.909 020 15850.02 501.48 52596.47 88888.00 2024-01-20 06:50:28.409 020 15850.02 501.50 52596.47 88888.00 2024-01-20 06:50:28.909 020 15850.06 501.53 52596.53 88888.00 2024-01-20 06:50:29.409 020 15850.07 501.61 52596.57 88888.00 2024-01-20 06:50:29.909 020 15850.08 501.59 52596.55 88888.00 2024-01-20 06:50:30.409 020 15850.11 501.57 52596.47 88888.00 2024-01-20 06:50:30.909 020 15850.11 501.56 52596.45 88888.00 2024-01-20 06:50:31.409 020 15850.09 501.53 52596.46 88888.00 2024-01-20 06:50:31.909 020 15850.10 501.50 52596.53 88888.00 2024-01-20 06:50:32.409 020 15850.06 501.52 52596.64 88888.00 2024-01-20 06:50:32.909 020 15850.09 501.54 52596.73 88888.00 2024-01-20 06:50:33.409 020 15850.08 501.49 52596.67 88888.00 2024-01-20 06:50:33.909 020 15850.08 501.49 52596.65 88888.00 2024-01-20 06:50:34.409 020 15850.08 501.50 52596.67 88888.00 2024-01-20 06:50:34.909 020 15850.07 501.53 52596.65 88888.00 2024-01-20 06:50:35.409 020 15850.06 501.52 52596.64 88888.00 2024-01-20 06:50:35.909 020 15850.04 501.55 52596.62 88888.00 2024-01-20 06:50:36.409 020 15850.08 501.52 52596.64 88888.00 2024-01-20 06:50:36.909 020 15850.10 501.49 52596.60 88888.00 2024-01-20 06:50:37.409 020 15850.13 501.48 52596.56 88888.00 2024-01-20 06:50:37.909 020 15850.09 501.54 52596.57 88888.00 2024-01-20 06:50:38.409 020 15850.09 501.57 52596.59 88888.00 2024-01-20 06:50:38.909 020 15850.07 501.56 52596.58 88888.00 2024-01-20 06:50:39.409 020 15850.08 501.59 52596.64 88888.00 2024-01-20 06:50:39.909 020 15850.11 501.61 52596.68 88888.00 2024-01-20 06:50:40.409 020 15850.08 501.62 52596.65 88888.00 2024-01-20 06:50:40.909 020 15850.08 501.62 52596.62 88888.00 2024-01-20 06:50:41.409 020 15850.07 501.63 52596.62 88888.00 2024-01-20 06:50:41.909 020 15850.13 501.65 52596.59 88888.00 2024-01-20 06:50:42.409 020 15850.14 501.65 52596.59 88888.00 2024-01-20 06:50:42.909 020 15850.11 501.67 52596.61 88888.00 2024-01-20 06:50:43.409 020 15850.11 501.67 52596.56 88888.00 2024-01-20 06:50:43.909 020 15850.14 501.64 52596.54 88888.00 2024-01-20 06:50:44.409 020 15850.17 501.64 52596.49 88888.00 2024-01-20 06:50:44.909 020 15850.24 501.64 52596.45 88888.00 2024-01-20 06:50:45.409 020 15850.23 501.64 52596.54 88888.00 2024-01-20 06:50:45.909 020 15850.20 501.64 52596.60 88888.00 2024-01-20 06:50:46.409 020 15850.19 501.67 52596.61 88888.00 2024-01-20 06:50:46.909 020 15850.20 501.70 52596.56 88888.00 2024-01-20 06:50:47.409 020 15850.23 501.70 52596.54 88888.00 2024-01-20 06:50:47.909 020 15850.25 501.68 52596.55 88888.00 2024-01-20 06:50:48.409 020 15850.28 501.73 52596.50 88888.00 2024-01-20 06:50:48.909 020 15850.23 501.71 52596.46 88888.00 2024-01-20 06:50:49.409 020 15850.25 501.68 52596.55 88888.00 2024-01-20 06:50:49.909 020 15850.28 501.73 52596.61 88888.00 2024-01-20 06:50:50.409 020 15850.28 501.74 52596.64 88888.00 2024-01-20 06:50:50.909 020 15850.28 501.74 52596.63 88888.00 2024-01-20 06:50:51.409 020 15850.30 501.75 52596.57 88888.00 2024-01-20 06:50:51.909 020 15850.32 501.74 52596.56 88888.00 2024-01-20 06:50:52.409 020 15850.33 501.73 52596.53 88888.00 2024-01-20 06:50:52.909 020 15850.33 501.75 52596.56 88888.00 2024-01-20 06:50:53.409 020 15850.30 501.74 52596.57 88888.00 2024-01-20 06:50:53.909 020 15850.32 501.74 52596.50 88888.00 2024-01-20 06:50:54.409 020 15850.35 501.74 52596.55 88888.00 2024-01-20 06:50:54.909 020 15850.37 501.76 52596.58 88888.00 2024-01-20 06:50:55.409 020 15850.37 501.80 52596.56 88888.00 2024-01-20 06:50:55.909 020 15850.35 501.82 52596.61 88888.00 2024-01-20 06:50:56.409 020 15850.37 501.81 52596.59 88888.00 2024-01-20 06:50:56.909 020 15850.39 501.81 52596.58 88888.00 2024-01-20 06:50:57.409 020 15850.41 501.83 52596.57 88888.00 2024-01-20 06:50:57.909 020 15850.41 501.80 52596.50 88888.00 2024-01-20 06:50:58.409 020 15850.42 501.79 52596.48 88888.00 2024-01-20 06:50:58.909 020 15850.41 501.75 52596.42 88888.00 2024-01-20 06:50:59.409 020 15850.41 501.79 52596.40 88888.00 2024-01-20 06:50:59.909 020 15850.44 501.80 52596.45 88888.00 2024-01-20 06:51:00.409 020 15850.42 501.80 52596.53 88888.00 2024-01-20 06:51:00.909 020 15850.45 501.81 52596.61 88888.00 2024-01-20 06:51:01.409 020 15850.47 501.81 52596.64 88888.00 2024-01-20 06:51:01.909 020 15850.51 501.81 52596.61 88888.00 2024-01-20 06:51:02.409 020 15850.51 501.79 52596.58 88888.00 2024-01-20 06:51:02.909 020 15850.50 501.78 52596.59 88888.00 2024-01-20 06:51:03.409 020 15850.53 501.78 52596.57 88888.00 2024-01-20 06:51:03.909 020 15850.55 501.76 52596.58 88888.00 2024-01-20 06:51:04.409 020 15850.57 501.76 52596.61 88888.00 2024-01-20 06:51:04.909 020 15850.57 501.78 52596.57 88888.00 2024-01-20 06:51:05.409 020 15850.55 501.78 52596.53 88888.00 2024-01-20 06:51:05.909 020 15850.54 501.76 52596.52 88888.00 2024-01-20 06:51:06.409 020 15850.56 501.75 52596.45 88888.00 2024-01-20 06:51:06.909 020 15850.57 501.78 52596.46 88888.00 2024-01-20 06:51:07.409 020 15850.64 501.76 52596.53 88888.00 2024-01-20 06:51:07.909 020 15850.64 501.78 52596.59 88888.00 2024-01-20 06:51:08.409 020 15850.64 501.78 52596.59 88888.00 2024-01-20 06:51:08.909 020 15850.70 501.79 52596.57 88888.00 2024-01-20 06:51:09.909 020 15850.68 501.76 52596.50 88888.00 2024-01-20 06:51:10.409 020 15850.61 501.74 52596.54 88888.00 2024-01-20 06:51:10.909 020 15850.65 501.76 52596.56 88888.00 2024-01-20 06:51:11.409 020 15850.69 501.80 52596.53 88888.00 2024-01-20 06:51:11.909 020 15850.68 501.76 52596.49 88888.00 2024-01-20 06:51:12.409 020 15850.74 501.72 52596.46 88888.00 2024-01-20 06:51:12.909 020 15850.70 501.79 52596.44 88888.00 2024-01-20 06:51:13.409 020 15850.72 501.81 52596.40 88888.00 2024-01-20 06:51:13.909 020 15850.75 501.79 52596.39 88888.00 2024-01-20 06:51:14.409 020 15850.77 501.78 52596.42 88888.00 2024-01-20 06:51:14.909 020 15850.80 501.76 52596.55 88888.00 2024-01-20 06:51:15.409 020 15850.78 501.79 52596.57 88888.00 2024-01-20 06:51:15.909 020 15850.74 501.78 52596.64 88888.00 2024-01-20 06:51:16.409 020 15850.75 501.73 52596.63 88888.00 2024-01-20 06:51:16.909 020 15850.78 501.73 52596.58 88888.00 2024-01-20 06:51:17.409 020 15850.75 501.72 52596.57 88888.00 2024-01-20 06:51:17.909 020 15850.78 501.74 52596.56 88888.00 2024-01-20 06:51:18.409 020 15850.79 501.76 52596.52 88888.00 2024-01-20 06:51:18.909 020 15850.79 501.74 52596.47 88888.00 2024-01-20 06:51:19.409 020 15850.80 501.75 52596.50 88888.00 2024-01-20 06:51:19.909 020 15850.79 501.74 52596.47 88888.00 2024-01-20 06:51:20.409 020 15850.78 501.73 52596.49 88888.00 2024-01-20 06:51:20.909 020 15850.81 501.71 52596.53 88888.00 2024-01-20 06:51:21.409 020 15850.80 501.72 52596.57 88888.00 2024-01-20 06:51:21.909 020 15850.82 501.72 52596.63 88888.00 2024-01-20 06:51:22.409 020 15850.78 501.73 52596.65 88888.00 2024-01-20 06:51:22.909 020 15850.81 501.78 52596.67 88888.00 2024-01-20 06:51:23.409 020 15850.83 501.81 52596.60 88888.00 2024-01-20 06:51:23.909 020 15850.81 501.80 52596.58 88888.00 2024-01-20 06:51:24.409 020 15850.81 501.76 52596.57 88888.00 2024-01-20 06:51:24.909 020 15850.80 501.75 52596.61 88888.00 2024-01-20 06:51:25.409 020 15850.84 501.74 52596.63 88888.00 2024-01-20 06:51:25.909 020 15850.84 501.72 52596.61 88888.00 2024-01-20 06:51:26.409 020 15850.79 501.75 52596.58 88888.00 2024-01-20 06:51:26.909 020 15850.78 501.78 52596.55 88888.00 2024-01-20 06:51:27.909 020 15850.74 501.76 52596.60 88888.00 2024-01-20 06:51:28.409 020 15850.75 501.81 52596.62 88888.00 2024-01-20 06:51:28.909 020 15850.80 501.80 52596.66 88888.00 2024-01-20 06:51:29.409 020 15850.80 501.80 52596.67 88888.00 2024-01-20 06:51:29.909 020 15850.78 501.78 52596.62 88888.00 2024-01-20 06:51:30.409 020 15850.81 501.78 52596.56 88888.00 2024-01-20 06:51:30.909 020 15850.79 501.82 52596.56 88888.00 2024-01-20 06:51:31.409 020 15850.77 501.84 52596.58 88888.00 2024-01-20 06:51:31.909 020 15850.78 501.85 52596.57 88888.00 2024-01-20 06:51:32.409 020 15850.81 501.89 52596.57 88888.00 2024-01-20 06:51:32.909 020 15850.80 501.89 52596.60 88888.00 2024-01-20 06:51:33.409 020 15850.77 501.85 52596.61 88888.00 2024-01-20 06:51:33.909 020 15850.78 501.84 52596.61 88888.00 2024-01-20 06:51:34.409 020 15850.75 501.82 52596.59 88888.00 2024-01-20 06:51:34.909 020 15850.75 501.83 52596.61 88888.00 2024-01-20 06:51:35.409 020 15850.79 501.84 52596.62 88888.00 2024-01-20 06:51:35.909 020 15850.82 501.83 52596.69 88888.00 2024-01-20 06:51:36.409 020 15850.84 501.87 52596.73 88888.00 2024-01-20 06:51:36.909 020 15850.90 501.89 52596.70 88888.00 2024-01-20 06:51:37.409 020 15850.91 501.87 52596.69 88888.00 2024-01-20 06:51:37.909 020 15850.83 501.88 52596.69 88888.00 2024-01-20 06:51:38.409 020 15850.79 501.87 52596.67 88888.00 2024-01-20 06:51:38.909 020 15850.82 501.87 52596.64 88888.00 2024-01-20 06:51:39.409 020 15850.84 501.85 52596.61 88888.00 2024-01-20 06:51:39.909 020 15850.81 501.88 52596.61 88888.00 2024-01-20 06:51:40.409 020 15850.83 501.89 52596.66 88888.00 2024-01-20 06:51:40.909 020 15850.87 501.85 52596.64 88888.00 2024-01-20 06:51:41.409 020 15850.89 501.85 52596.63 88888.00 2024-01-20 06:51:41.909 020 15850.90 501.89 52596.65 88888.00 2024-01-20 06:51:42.409 020 15850.90 501.92 52596.65 88888.00 2024-01-20 06:51:42.909 020 15850.88 501.95 52596.69 88888.00 2024-01-20 06:51:43.409 020 15850.90 501.92 52596.79 88888.00 2024-01-20 06:51:43.909 020 15850.90 501.89 52596.81 88888.00 2024-01-20 06:51:44.409 020 15850.91 501.95 52596.81 88888.00 2024-01-20 06:51:44.909 020 15850.90 501.96 52596.72 88888.00 2024-01-20 06:51:45.409 020 15850.91 501.98 52596.70 88888.00 2024-01-20 06:51:45.909 020 15850.91 502.00 52596.72 88888.00 2024-01-20 06:51:46.409 020 15850.96 501.97 52596.74 88888.00 2024-01-20 06:51:46.909 020 15850.89 501.92 52596.68 88888.00 2024-01-20 06:51:47.409 020 15850.86 501.98 52596.67 88888.00 2024-01-20 06:51:47.909 020 15850.88 501.99 52596.67 88888.00 2024-01-20 06:51:48.409 020 15850.87 502.00 52596.63 88888.00 2024-01-20 06:51:48.909 020 15850.89 502.01 52596.61 88888.00 2024-01-20 06:51:49.409 020 15850.91 502.01 52596.65 88888.00 2024-01-20 06:51:49.909 020 15850.95 502.01 52596.66 88888.00 2024-01-20 06:51:50.409 020 15850.99 502.04 52596.69 88888.00 2024-01-20 06:51:50.909 020 15851.02 502.02 52596.70 88888.00 2024-01-20 06:51:51.409 020 15851.02 502.04 52596.68 88888.00 2024-01-20 06:51:51.909 020 15850.99 502.04 52596.75 88888.00 2024-01-20 06:51:52.409 020 15850.93 501.99 52596.78 88888.00 2024-01-20 06:51:52.909 020 15850.95 502.02 52596.72 88888.00 2024-01-20 06:51:53.409 020 15850.98 502.02 52596.72 88888.00 2024-01-20 06:51:53.909 020 15851.00 502.04 52596.70 88888.00 2024-01-20 06:51:54.409 020 15851.09 502.04 52596.72 88888.00 2024-01-20 06:51:54.909 020 15851.16 502.06 52596.73 88888.00 2024-01-20 06:51:55.409 020 15851.15 502.08 52596.67 88888.00 2024-01-20 06:51:55.909 020 15851.10 502.08 52596.68 88888.00 2024-01-20 06:51:56.409 020 15851.06 502.07 52596.66 88888.00 2024-01-20 06:51:56.909 020 15851.08 502.09 52596.70 88888.00 2024-01-20 06:51:57.409 020 15851.10 502.13 52596.76 88888.00 2024-01-20 06:51:57.909 020 15851.14 502.14 52596.78 88888.00 2024-01-20 06:51:58.409 020 15851.13 502.14 52596.79 88888.00 2024-01-20 06:51:58.909 020 15851.11 502.14 52596.79 88888.00 2024-01-20 06:51:59.409 020 15851.08 502.14 52596.77 88888.00 2024-01-20 06:51:59.909 020 15851.09 502.14 52596.75 88888.00 2024-01-20 06:52:00.409 020 15851.09 502.15 52596.75 88888.00 2024-01-20 06:52:00.909 020 15851.09 502.14 52596.78 88888.00 2024-01-20 06:52:01.409 020 15851.11 502.11 52596.75 88888.00 2024-01-20 06:52:01.909 020 15851.14 502.11 52596.74 88888.00 2024-01-20 06:52:02.409 020 15851.14 502.16 52596.69 88888.00 2024-01-20 06:52:02.909 020 15851.17 502.17 52596.63 88888.00 2024-01-20 06:52:03.409 020 15851.25 502.15 52596.62 88888.00 2024-01-20 06:52:03.909 020 15851.19 502.17 52596.59 88888.00 2024-01-20 06:52:04.409 020 15851.17 502.14 52596.63 88888.00 2024-01-20 06:52:04.909 020 15851.20 502.16 52596.65 88888.00 2024-01-20 06:52:05.409 020 15851.20 502.19 52596.69 88888.00 2024-01-20 06:52:05.909 020 15851.16 502.16 52596.68 88888.00 2024-01-20 06:52:06.409 020 15851.16 502.18 52596.67 88888.00 2024-01-20 06:52:06.909 020 15851.19 502.21 52596.70 88888.00 2024-01-20 06:52:07.409 020 15851.19 502.23 52596.64 88888.00 2024-01-20 06:52:07.909 020 15851.22 502.23 52596.63 88888.00 2024-01-20 06:52:08.409 020 15851.20 502.22 52596.65 88888.00 2024-01-20 06:52:08.909 020 15851.20 502.17 52596.65 88888.00 2024-01-20 06:52:09.409 020 15851.23 502.15 52596.62 88888.00 2024-01-20 06:52:09.909 020 15851.22 502.16 52596.59 88888.00 2024-01-20 06:52:10.409 020 15851.20 502.15 52596.57 88888.00 2024-01-20 06:52:11.409 020 15851.25 502.22 52596.47 88888.00 2024-01-20 06:52:11.909 020 15851.24 502.23 52596.54 88888.00 2024-01-20 06:52:12.409 020 15851.22 502.18 52596.57 88888.00 2024-01-20 06:52:12.909 020 15851.20 502.21 52596.56 88888.00 2024-01-20 06:52:13.409 020 15851.26 502.24 52596.54 88888.00 2024-01-20 06:52:13.909 020 15851.26 502.21 52596.57 88888.00 2024-01-20 06:52:14.409 020 15851.24 502.22 52596.64 88888.00 2024-01-20 06:52:14.909 020 15851.24 502.24 52596.63 88888.00 2024-01-20 06:52:15.409 020 15851.29 502.25 52596.66 88888.00 2024-01-20 06:52:15.909 020 15851.28 502.25 52596.65 88888.00 2024-01-20 06:52:16.409 020 15851.26 502.23 52596.65 88888.00 2024-01-20 06:52:16.909 020 15851.26 502.23 52596.67 88888.00 2024-01-20 06:52:17.409 020 15851.20 502.24 52596.65 88888.00 2024-01-20 06:52:17.909 020 15851.23 502.24 52596.63 88888.00 2024-01-20 06:52:18.409 020 15851.27 502.24 52596.67 88888.00 2024-01-20 06:52:18.909 020 15851.25 502.25 52596.76 88888.00 2024-01-20 06:52:19.409 020 15851.26 502.30 52596.73 88888.00 2024-01-20 06:52:19.909 020 15851.24 502.31 52596.74 88888.00 2024-01-20 06:52:20.409 020 15851.20 502.31 52596.75 88888.00 2024-01-20 06:52:21.410 020 15851.24 502.26 52596.68 88888.00 2024-01-20 06:52:21.910 020 15851.25 502.28 52596.64 88888.00 2024-01-20 06:52:22.410 020 15851.27 502.32 52596.56 88888.00 2024-01-20 06:52:22.910 020 15851.25 502.34 52596.59 88888.00 2024-01-20 06:52:23.410 020 15851.24 502.33 52596.69 88888.00 2024-01-20 06:52:23.910 020 15851.20 502.32 52596.69 88888.00 2024-01-20 06:52:24.410 020 15851.18 502.33 52596.70 88888.00 2024-01-20 06:52:24.910 020 15851.20 502.35 52596.69 88888.00 2024-01-20 06:52:25.410 020 15851.20 502.36 52596.69 88888.00 2024-01-20 06:52:25.910 020 15851.24 502.37 52596.75 88888.00 2024-01-20 06:52:26.410 020 15851.22 502.37 52596.74 88888.00 2024-01-20 06:52:26.910 020 15851.23 502.39 52596.70 88888.00 2024-01-20 06:52:27.410 020 15851.26 502.34 52596.72 88888.00 2024-01-20 06:52:27.910 020 15851.24 502.35 52596.75 88888.00 2024-01-20 06:52:28.410 020 15851.24 502.40 52596.79 88888.00 2024-01-20 06:52:28.910 020 15851.18 502.43 52596.78 88888.00 2024-01-20 06:52:29.410 020 15851.24 502.41 52596.77 88888.00 2024-01-20 06:52:29.910 020 15851.23 502.41 52596.77 88888.00 2024-01-20 06:52:30.410 020 15851.22 502.40 52596.78 88888.00 2024-01-20 06:52:31.410 020 15851.25 502.41 52596.82 88888.00 2024-01-20 06:52:31.910 020 15851.26 502.41 52596.83 88888.00 2024-01-20 06:52:32.410 020 15851.26 502.40 52596.80 88888.00 2024-01-20 06:52:32.910 020 15851.27 502.41 52596.85 88888.00 2024-01-20 06:52:33.410 020 15851.31 502.45 52596.89 88888.00 2024-01-20 06:52:33.910 020 15851.29 502.45 52596.89 88888.00 2024-01-20 06:52:34.410 020 15851.29 502.45 52596.82 88888.00 2024-01-20 06:52:34.910 020 15851.28 502.43 52596.82 88888.00 2024-01-20 06:52:35.410 020 15851.29 502.41 52596.82 88888.00 2024-01-20 06:52:35.910 020 15851.29 502.47 52596.83 88888.00 2024-01-20 06:52:36.410 020 15851.29 502.47 52596.80 88888.00 2024-01-20 06:52:36.910 020 15851.26 502.50 52596.82 88888.00 2024-01-20 06:52:37.410 020 15851.28 502.51 52596.78 88888.00 2024-01-20 06:52:37.910 020 15851.31 502.51 52596.80 88888.00 2024-01-20 06:52:38.410 020 15851.27 502.51 52596.79 88888.00 2024-01-20 06:52:38.910 020 15851.28 502.53 52596.83 88888.00 2024-01-20 06:52:39.410 020 15851.34 502.57 52596.84 88888.00 2024-01-20 06:52:39.910 020 15851.35 502.59 52596.90 88888.00 2024-01-20 06:52:40.410 020 15851.35 502.60 52596.95 88888.00 2024-01-20 06:52:40.910 020 15851.33 502.58 52596.90 88888.00 2024-01-20 06:52:41.410 020 15851.29 502.58 52596.94 88888.00 2024-01-20 06:52:41.910 020 15851.28 502.60 52596.95 88888.00 2024-01-20 06:52:42.410 020 15851.28 502.62 52596.92 88888.00 2024-01-20 06:52:42.910 020 15851.29 502.59 52596.90 88888.00 2024-01-20 06:52:43.410 020 15851.35 502.59 52596.96 88888.00 2024-01-20 06:52:43.910 020 15851.36 502.59 52596.92 88888.00 2024-01-20 06:52:44.410 020 15851.40 502.61 52596.97 88888.00 2024-01-20 06:52:44.910 020 15851.38 502.60 52596.94 88888.00 2024-01-20 06:52:45.410 020 15851.34 502.61 52596.85 88888.00 2024-01-20 06:52:45.910 020 15851.33 502.65 52596.84 88888.00 2024-01-20 06:52:46.410 020 15851.32 502.63 52596.86 88888.00 2024-01-20 06:52:46.910 020 15851.33 502.63 52596.83 88888.00 2024-01-20 06:52:47.410 020 15851.35 502.65 52596.80 88888.00 2024-01-20 06:52:47.910 020 15851.34 502.66 52596.80 88888.00 2024-01-20 06:52:48.410 020 15851.36 502.65 52596.79 88888.00 2024-01-20 06:52:48.910 020 15851.42 502.67 52596.78 88888.00 2024-01-20 06:52:49.410 020 15851.41 502.69 52596.78 88888.00 2024-01-20 06:52:49.910 020 15851.42 502.71 52596.75 88888.00 2024-01-20 06:52:50.410 020 15851.40 502.70 52596.79 88888.00 2024-01-20 06:52:50.910 020 15851.35 502.70 52596.77 88888.00 2024-01-20 06:52:51.410 020 15851.35 502.68 52596.78 88888.00 2024-01-20 06:52:51.910 020 15851.33 502.68 52596.79 88888.00 2024-01-20 06:52:52.410 020 15851.33 502.68 52596.75 88888.00 2024-01-20 06:52:52.910 020 15851.37 502.65 52596.80 88888.00 2024-01-20 06:52:53.410 020 15851.38 502.67 52596.85 88888.00 2024-01-20 06:52:53.910 020 15851.42 502.67 52596.88 88888.00 2024-01-20 06:52:54.410 020 15851.44 502.68 52596.90 88888.00 2024-01-20 06:52:54.910 020 15851.45 502.71 52596.92 88888.00 2024-01-20 06:52:55.410 020 15851.45 502.73 52596.90 88888.00 2024-01-20 06:52:55.910 020 15851.49 502.74 52596.90 88888.00 2024-01-20 06:52:56.410 020 15851.44 502.71 52596.95 88888.00 2024-01-20 06:52:56.910 020 15851.43 502.67 52596.99 88888.00 2024-01-20 06:52:57.410 020 15851.45 502.65 52596.95 88888.00 2024-01-20 06:52:57.910 020 15851.43 502.60 52596.96 88888.00 2024-01-20 06:52:58.410 020 15851.47 502.65 52596.96 88888.00 2024-01-20 06:52:58.910 020 15851.45 502.70 52596.92 88888.00 2024-01-20 06:52:59.410 020 15851.45 502.70 52596.84 88888.00 2024-01-20 06:52:59.910 020 15851.44 502.68 52596.81 88888.00 2024-01-20 06:53:00.410 020 15851.44 502.66 52596.83 88888.00 2024-01-20 06:53:00.910 020 15851.47 502.67 52596.89 88888.00 2024-01-20 06:53:01.410 020 15851.44 502.66 52596.88 88888.00 2024-01-20 06:53:01.910 020 15851.42 502.67 52596.85 88888.00 2024-01-20 06:53:02.410 020 15851.45 502.70 52596.85 88888.00 2024-01-20 06:53:02.910 020 15851.47 502.67 52596.86 88888.00 2024-01-20 06:53:03.410 020 15851.46 502.61 52596.82 88888.00 2024-01-20 06:53:03.910 020 15851.52 502.63 52596.84 88888.00 2024-01-20 06:53:04.410 020 15851.54 502.63 52596.86 88888.00 2024-01-20 06:53:04.910 020 15851.53 502.66 52596.86 88888.00 2024-01-20 06:53:05.410 020 15851.49 502.67 52596.88 88888.00 2024-01-20 06:53:05.910 020 15851.45 502.65 52596.85 88888.00 2024-01-20 06:53:06.410 020 15851.46 502.65 52596.86 88888.00 2024-01-20 06:53:06.910 020 15851.49 502.68 52596.84 88888.00 2024-01-20 06:53:07.410 020 15851.50 502.70 52596.84 88888.00 2024-01-20 06:53:07.910 020 15851.47 502.71 52596.87 88888.00 2024-01-20 06:53:08.410 020 15851.47 502.71 52596.86 88888.00 2024-01-20 06:53:08.910 020 15851.44 502.77 52596.89 88888.00 2024-01-20 06:53:09.410 020 15851.44 502.77 52596.87 88888.00 2024-01-20 06:53:09.910 020 15851.50 502.76 52596.82 88888.00 2024-01-20 06:53:10.410 020 15851.50 502.77 52596.86 88888.00 2024-01-20 06:53:10.910 020 15851.54 502.77 52596.90 88888.00 2024-01-20 06:53:11.410 020 15851.51 502.77 52596.90 88888.00 2024-01-20 06:53:11.910 020 15851.47 502.77 52596.89 88888.00 2024-01-20 06:53:12.910 020 15851.46 502.78 52596.83 88888.00 2024-01-20 06:53:13.410 020 15851.47 502.79 52596.80 88888.00 2024-01-20 06:53:13.910 020 15851.46 502.79 52596.81 88888.00 2024-01-20 06:53:14.410 020 15851.47 502.80 52596.86 88888.00 2024-01-20 06:53:14.910 020 15851.47 502.83 52596.92 88888.00 2024-01-20 06:53:15.410 020 15851.46 502.85 52597.00 88888.00 2024-01-20 06:53:15.910 020 15851.49 502.84 52597.02 88888.00 2024-01-20 06:53:16.410 020 15851.47 502.79 52596.99 88888.00 2024-01-20 06:53:16.910 020 15851.46 502.80 52597.05 88888.00 2024-01-20 06:53:17.410 020 15851.44 502.84 52597.08 88888.00 2024-01-20 06:53:17.910 020 15851.36 502.87 52597.07 88888.00 2024-01-20 06:53:18.410 020 15851.40 502.86 52597.02 88888.00 2024-01-20 06:53:18.910 020 15851.38 502.88 52597.02 88888.00 2024-01-20 06:53:19.410 020 15851.40 502.89 52597.04 88888.00 2024-01-20 06:53:19.910 020 15851.40 502.88 52597.09 88888.00 2024-01-20 06:53:20.410 020 15851.42 502.94 52597.08 88888.00 2024-01-20 06:53:20.910 020 15851.43 502.97 52597.08 88888.00 2024-01-20 06:53:21.410 020 15851.44 502.96 52597.12 88888.00 2024-01-20 06:53:21.910 020 15851.40 502.96 52597.07 88888.00 2024-01-20 06:53:22.910 020 15851.44 503.01 52597.09 88888.00 2024-01-20 06:53:23.410 020 15851.47 502.99 52597.16 88888.00 2024-01-20 06:53:23.910 020 15851.42 503.00 52597.15 88888.00 2024-01-20 06:53:24.410 020 15851.42 503.00 52597.13 88888.00 2024-01-20 06:53:24.910 020 15851.38 503.01 52597.09 88888.00 2024-01-20 06:53:25.410 020 15851.37 503.02 52597.10 88888.00 2024-01-20 06:53:25.910 020 15851.40 503.03 52597.10 88888.00 2024-01-20 06:53:26.410 020 15851.41 503.06 52597.13 88888.00 2024-01-20 06:53:26.910 020 15851.36 503.06 52597.13 88888.00 2024-01-20 06:53:27.410 020 15851.36 503.11 52597.08 88888.00 2024-01-20 06:53:27.910 020 15851.38 503.11 52597.06 88888.00 2024-01-20 06:53:28.410 020 15851.38 503.06 52597.06 88888.00 2024-01-20 06:53:28.910 020 15851.41 503.08 52597.06 88888.00 2024-01-20 06:53:29.410 020 15851.45 503.10 52597.09 88888.00 2024-01-20 06:53:29.910 020 15851.44 503.09 52597.12 88888.00 2024-01-20 06:53:30.410 020 15851.40 503.08 52597.07 88888.00 2024-01-20 06:53:30.910 020 15851.37 503.08 52597.07 88888.00 2024-01-20 06:53:31.410 020 15851.37 503.06 52597.02 88888.00 2024-01-20 06:53:31.910 020 15851.43 503.09 52597.02 88888.00 2024-01-20 06:53:32.410 020 15851.45 503.09 52597.02 88888.00 2024-01-20 06:53:32.910 020 15851.42 503.06 52597.08 88888.00 2024-01-20 06:53:33.410 020 15851.41 503.05 52597.10 88888.00 2024-01-20 06:53:33.910 020 15851.40 503.06 52597.06 88888.00 2024-01-20 06:53:34.410 020 15851.38 503.09 52597.03 88888.00 2024-01-20 06:53:34.910 020 15851.40 503.08 52597.00 88888.00 2024-01-20 06:53:35.410 020 15851.38 503.06 52596.90 88888.00 2024-01-20 06:53:35.910 020 15851.41 503.04 52596.95 88888.00 2024-01-20 06:53:36.410 020 15851.41 503.01 52597.02 88888.00 2024-01-20 06:53:36.910 020 15851.38 503.00 52597.07 88888.00 2024-01-20 06:53:37.410 020 15851.36 502.99 52597.13 88888.00 2024-01-20 06:53:37.910 020 15851.35 502.95 52597.07 88888.00 2024-01-20 06:53:38.410 020 15851.42 502.95 52597.05 88888.00 2024-01-20 06:53:38.910 020 15851.47 502.95 52597.08 88888.00 2024-01-20 06:53:39.410 020 15851.44 502.96 52597.05 88888.00 2024-01-20 06:53:39.910 020 15851.42 502.99 52597.07 88888.00 2024-01-20 06:53:40.410 020 15851.46 503.00 52597.08 88888.00 2024-01-20 06:53:40.910 020 15851.44 503.01 52597.04 88888.00 2024-01-20 06:53:41.410 020 15851.38 503.00 52597.05 88888.00 2024-01-20 06:53:41.910 020 15851.37 503.01 52596.99 88888.00 2024-01-20 06:53:42.410 020 15851.41 503.00 52596.92 88888.00 2024-01-20 06:53:42.910 020 15851.44 503.00 52596.92 88888.00 2024-01-20 06:53:43.410 020 15851.41 503.00 52596.92 88888.00 2024-01-20 06:53:43.910 020 15851.35 503.00 52597.01 88888.00 2024-01-20 06:53:44.410 020 15851.42 503.02 52597.07 88888.00 2024-01-20 06:53:44.910 020 15851.45 503.02 52597.07 88888.00 2024-01-20 06:53:45.410 020 15851.46 503.00 52597.07 88888.00 2024-01-20 06:53:45.910 020 15851.50 503.02 52597.07 88888.00 2024-01-20 06:53:46.410 020 15851.51 503.05 52597.07 88888.00 2024-01-20 06:53:46.910 020 15851.53 503.03 52597.03 88888.00 2024-01-20 06:53:47.410 020 15851.47 502.95 52597.07 88888.00 2024-01-20 06:53:47.910 020 15851.45 502.93 52597.05 88888.00 2024-01-20 06:53:48.410 020 15851.45 502.95 52596.99 88888.00 2024-01-20 06:53:48.910 020 15851.49 502.96 52596.94 88888.00 2024-01-20 06:53:49.410 020 15851.51 502.95 52596.94 88888.00 2024-01-20 06:53:49.910 020 15851.51 502.97 52596.96 88888.00 2024-01-20 06:53:50.910 020 15851.52 502.99 52597.00 88888.00 2024-01-20 06:53:51.410 020 15851.49 502.96 52596.97 88888.00 2024-01-20 06:53:51.910 020 15851.49 503.00 52596.97 88888.00 2024-01-20 06:53:52.410 020 15851.50 503.01 52597.01 88888.00 2024-01-20 06:53:52.910 020 15851.55 502.99 52597.03 88888.00 2024-01-20 06:53:53.410 020 15851.54 502.97 52597.02 88888.00 2024-01-20 06:53:53.910 020 15851.59 502.95 52596.98 88888.00 2024-01-20 06:53:54.410 020 15851.56 502.97 52596.99 88888.00 2024-01-20 06:53:54.910 020 15851.54 502.95 52596.97 88888.00 2024-01-20 06:53:55.410 020 15851.51 502.91 52596.95 88888.00 2024-01-20 06:53:55.910 020 15851.52 502.91 52596.95 88888.00 2024-01-20 06:53:56.410 020 15851.54 502.92 52596.93 88888.00 2024-01-20 06:53:56.910 020 15851.52 502.92 52596.89 88888.00 2024-01-20 06:53:57.410 020 15851.53 502.91 52596.94 88888.00 2024-01-20 06:53:57.910 020 15851.56 502.92 52596.99 88888.00 2024-01-20 06:53:58.410 020 15851.50 502.91 52596.99 88888.00 2024-01-20 06:53:58.910 020 15851.47 502.87 52596.99 88888.00 2024-01-20 06:53:59.410 020 15851.49 502.86 52596.96 88888.00 2024-01-20 06:53:59.910 020 15851.50 502.86 52596.90 88888.00 2024-01-20 06:54:00.410 020 15851.49 502.83 52596.88 88888.00 2024-01-20 06:54:00.910 020 15851.50 502.82 52596.90 88888.00 2024-01-20 06:54:01.410 020 15851.51 502.84 52596.88 88888.00 2024-01-20 06:54:01.910 020 15851.46 502.86 52596.92 88888.00 2024-01-20 06:54:02.410 020 15851.49 502.87 52596.93 88888.00 2024-01-20 06:54:02.910 020 15851.53 502.86 52596.90 88888.00 2024-01-20 06:54:03.410 020 15851.51 502.86 52596.89 88888.00 2024-01-20 06:54:03.910 020 15851.50 502.87 52596.90 88888.00 2024-01-20 06:54:04.410 020 15851.47 502.92 52596.93 88888.00 2024-01-20 06:54:04.910 020 15851.49 502.95 52596.95 88888.00 2024-01-20 06:54:05.410 020 15851.44 502.91 52597.02 88888.00 2024-01-20 06:54:05.910 020 15851.33 502.87 52596.98 88888.00 2024-01-20 06:54:06.410 020 15851.40 502.86 52596.94 88888.00 2024-01-20 06:54:06.910 020 15851.50 502.85 52596.92 88888.00 2024-01-20 06:54:07.410 020 15851.47 502.82 52596.92 88888.00 2024-01-20 06:54:07.910 020 15851.46 502.79 52596.90 88888.00 2024-01-20 06:54:08.410 020 15851.45 502.79 52596.89 88888.00 2024-01-20 06:54:08.910 020 15851.46 502.79 52596.96 88888.00 2024-01-20 06:54:09.410 020 15851.45 502.79 52596.95 88888.00 2024-01-20 06:54:09.910 020 15851.42 502.80 52596.95 88888.00 2024-01-20 06:54:10.410 020 15851.37 502.82 52596.89 88888.00 2024-01-20 06:54:10.910 020 15851.37 502.80 52596.84 88888.00 2024-01-20 06:54:11.410 020 15851.38 502.79 52596.84 88888.00 2024-01-20 06:54:11.910 020 15851.37 502.79 52596.83 88888.00 2024-01-20 06:54:12.410 020 15851.38 502.83 52596.87 88888.00 2024-01-20 06:54:12.910 020 15851.37 502.87 52596.88 88888.00 2024-01-20 06:54:13.410 020 15851.40 502.88 52596.94 88888.00 2024-01-20 06:54:13.910 020 15851.38 502.86 52597.02 88888.00 2024-01-20 06:54:14.410 020 15851.34 502.84 52597.02 88888.00 2024-01-20 06:54:14.910 020 15851.34 502.83 52597.02 88888.00 2024-01-20 06:54:15.410 020 15851.33 502.82 52597.01 88888.00 2024-01-20 06:54:15.910 020 15851.31 502.87 52597.02 88888.00 2024-01-20 06:54:16.410 020 15851.31 502.87 52597.06 88888.00 2024-01-20 06:54:16.910 020 15851.33 502.89 52597.06 88888.00 2024-01-20 06:54:17.410 020 15851.33 502.94 52596.95 88888.00 2024-01-20 06:54:17.910 020 15851.28 502.94 52596.96 88888.00 2024-01-20 06:54:18.410 020 15851.25 502.89 52596.98 88888.00 2024-01-20 06:54:18.910 020 15851.22 502.92 52596.90 88888.00 2024-01-20 06:54:19.410 020 15851.24 502.93 52596.89 88888.00 2024-01-20 06:54:19.910 020 15851.31 502.94 52596.95 88888.00 2024-01-20 06:54:20.410 020 15851.34 502.91 52597.01 88888.00 2024-01-20 06:54:20.910 020 15851.38 502.92 52597.04 88888.00 2024-01-20 06:54:21.410 020 15851.33 502.93 52597.03 88888.00 2024-01-20 06:54:21.910 020 15851.29 502.92 52597.03 88888.00 2024-01-20 06:54:22.410 020 15851.31 502.94 52597.00 88888.00 2024-01-20 06:54:22.910 020 15851.31 502.96 52596.99 88888.00 2024-01-20 06:54:23.410 020 15851.27 502.96 52597.02 88888.00 2024-01-20 06:54:24.410 020 15851.37 502.93 52596.99 88888.00 2024-01-20 06:54:24.910 020 15851.32 502.94 52596.95 88888.00 2024-01-20 06:54:25.410 020 15851.27 502.92 52596.98 88888.00 2024-01-20 06:54:25.910 020 15851.25 502.86 52597.02 88888.00 2024-01-20 06:54:26.410 020 15851.28 502.91 52596.98 88888.00 2024-01-20 06:54:26.910 020 15851.32 502.96 52596.99 88888.00 2024-01-20 06:54:27.410 020 15851.34 502.97 52597.04 88888.00 2024-01-20 06:54:27.910 020 15851.34 502.95 52597.02 88888.00 2024-01-20 06:54:28.410 020 15851.36 502.93 52596.97 88888.00 2024-01-20 06:54:28.910 020 15851.31 502.88 52596.96 88888.00 2024-01-20 06:54:29.410 020 15851.34 502.89 52596.98 88888.00 2024-01-20 06:54:29.910 020 15851.35 502.88 52596.97 88888.00 2024-01-20 06:54:30.410 020 15851.34 502.88 52596.99 88888.00 2024-01-20 06:54:30.910 020 15851.38 502.94 52597.02 88888.00 2024-01-20 06:54:31.410 020 15851.33 502.95 52596.97 88888.00 2024-01-20 06:54:31.910 020 15851.31 502.89 52596.89 88888.00 2024-01-20 06:54:32.410 020 15851.38 502.88 52596.90 88888.00 2024-01-20 06:54:32.910 020 15851.41 502.92 52596.92 88888.00 2024-01-20 06:54:33.410 020 15851.41 502.92 52596.90 88888.00 2024-01-20 06:54:33.910 020 15851.42 502.88 52596.96 88888.00 2024-01-20 06:54:34.410 020 15851.46 502.87 52596.99 88888.00 2024-01-20 06:54:34.910 020 15851.50 502.88 52597.00 88888.00 2024-01-20 06:54:35.410 020 15851.46 502.86 52596.94 88888.00 2024-01-20 06:54:35.910 020 15851.47 502.85 52596.87 88888.00 2024-01-20 06:54:36.410 020 15851.51 502.87 52596.87 88888.00 2024-01-20 06:54:36.910 020 15851.56 502.86 52596.85 88888.00 2024-01-20 06:54:37.410 020 15851.59 502.84 52596.89 88888.00 2024-01-20 06:54:37.910 020 15851.58 502.85 52596.95 88888.00 2024-01-20 06:54:38.410 020 15851.54 502.82 52596.90 88888.00 2024-01-20 06:54:38.910 020 15851.50 502.79 52596.87 88888.00 2024-01-20 06:54:39.410 020 15851.50 502.74 52596.89 88888.00 2024-01-20 06:54:39.910 020 15851.54 502.77 52596.94 88888.00 2024-01-20 06:54:40.410 020 15851.58 502.78 52596.87 88888.00 2024-01-20 06:54:40.910 020 15851.56 502.77 52596.90 88888.00 2024-01-20 06:54:41.410 020 15851.59 502.74 52596.90 88888.00 2024-01-20 06:54:41.910 020 15851.56 502.74 52596.90 88888.00 2024-01-20 06:54:42.410 020 15851.58 502.73 52596.90 88888.00 2024-01-20 06:54:42.910 020 15851.58 502.75 52596.88 88888.00 2024-01-20 06:54:43.410 020 15851.55 502.78 52596.87 88888.00 2024-01-20 06:54:44.410 020 15851.53 502.68 52596.82 88888.00 2024-01-20 06:54:44.910 020 15851.60 502.69 52596.78 88888.00 2024-01-20 06:54:45.410 020 15851.56 502.69 52596.76 88888.00 2024-01-20 06:54:45.910 020 15851.56 502.71 52596.68 88888.00 2024-01-20 06:54:46.410 020 15851.56 502.70 52596.68 88888.00 2024-01-20 06:54:46.910 020 15851.55 502.73 52596.79 88888.00 2024-01-20 06:54:47.410 020 15851.59 502.70 52596.86 88888.00 2024-01-20 06:54:47.910 020 15851.62 502.71 52596.93 88888.00 2024-01-20 06:54:48.410 020 15851.64 502.70 52596.88 88888.00 2024-01-20 06:54:48.910 020 15851.65 502.75 52596.82 88888.00 2024-01-20 06:54:49.410 020 15851.67 502.78 52596.85 88888.00 2024-01-20 06:54:49.910 020 15851.63 502.78 52596.92 88888.00 2024-01-20 06:54:50.410 020 15851.64 502.77 52596.87 88888.00 2024-01-20 06:54:50.910 020 15851.65 502.79 52596.90 88888.00 2024-01-20 06:54:51.410 020 15851.69 502.80 52596.93 88888.00 2024-01-20 06:54:51.910 020 15851.58 502.77 52596.90 88888.00 2024-01-20 06:54:52.410 020 15851.56 502.80 52596.94 88888.00 2024-01-20 06:54:52.910 020 15851.58 502.83 52596.92 88888.00 2024-01-20 06:54:53.410 020 15851.54 502.74 52596.90 88888.00 2024-01-20 06:54:53.910 020 15851.56 502.75 52596.93 88888.00 2024-01-20 06:54:54.410 020 15851.60 502.77 52596.95 88888.00 2024-01-20 06:54:54.910 020 15851.56 502.74 52597.01 88888.00 2024-01-20 06:54:55.410 020 15851.58 502.71 52597.05 88888.00 2024-01-20 06:54:55.910 020 15851.55 502.71 52597.05 88888.00 2024-01-20 06:54:56.410 020 15851.50 502.74 52597.02 88888.00 2024-01-20 06:54:56.910 020 15851.49 502.76 52597.03 88888.00 2024-01-20 06:54:57.410 020 15851.50 502.77 52597.05 88888.00 2024-01-20 06:54:57.910 020 15851.55 502.77 52597.10 88888.00 2024-01-20 06:54:58.410 020 15851.56 502.76 52597.18 88888.00 2024-01-20 06:54:58.910 020 15851.53 502.76 52597.14 88888.00 2024-01-20 06:54:59.410 020 15851.44 502.77 52597.09 88888.00 2024-01-20 06:54:59.910 020 15851.47 502.79 52597.01 88888.00 2024-01-20 06:55:00.410 020 15851.49 502.79 52596.95 88888.00 2024-01-20 06:55:00.910 020 15851.50 502.79 52596.92 88888.00 2024-01-20 06:55:01.410 020 15851.45 502.78 52597.02 88888.00 2024-01-20 06:55:01.910 020 15851.45 502.78 52597.04 88888.00 2024-01-20 06:55:02.410 020 15851.46 502.77 52597.01 88888.00 2024-01-20 06:55:02.910 020 15851.43 502.75 52597.06 88888.00 2024-01-20 06:55:03.410 020 15851.43 502.77 52597.05 88888.00 2024-01-20 06:55:03.910 020 15851.47 502.77 52596.99 88888.00 2024-01-20 06:55:04.410 020 15851.46 502.83 52596.93 88888.00 2024-01-20 06:55:04.910 020 15851.53 502.80 52596.94 88888.00 2024-01-20 06:55:05.410 020 15851.51 502.80 52596.99 88888.00 2024-01-20 06:55:05.910 020 15851.51 502.83 52597.00 88888.00 2024-01-20 06:55:06.410 020 15851.53 502.85 52597.08 88888.00 2024-01-20 06:55:06.910 020 15851.45 502.86 52597.16 88888.00 2024-01-20 06:55:07.410 020 15851.47 502.85 52597.17 88888.00 2024-01-20 06:55:07.910 020 15851.47 502.84 52597.12 88888.00 2024-01-20 06:55:08.410 020 15851.50 502.86 52597.05 88888.00 2024-01-20 06:55:08.910 020 15851.53 502.84 52597.07 88888.00 2024-01-20 06:55:09.410 020 15851.54 502.80 52597.10 88888.00 2024-01-20 06:55:09.910 020 15851.53 502.82 52597.06 88888.00 2024-01-20 06:55:10.410 020 15851.52 502.86 52597.09 88888.00 2024-01-20 06:55:10.910 020 15851.49 502.86 52597.07 88888.00 2024-01-20 06:55:11.410 020 15851.50 502.84 52597.08 88888.00 2024-01-20 06:55:11.910 020 15851.56 502.83 52597.07 88888.00 2024-01-20 06:55:12.410 020 15851.61 502.87 52597.05 88888.00 2024-01-20 06:55:12.910 020 15851.58 502.92 52597.05 88888.00 2024-01-20 06:55:13.410 020 15851.56 502.89 52597.07 88888.00 2024-01-20 06:55:13.910 020 15851.58 502.85 52597.04 88888.00 2024-01-20 06:55:14.410 020 15851.54 502.85 52597.05 88888.00 2024-01-20 06:55:14.910 020 15851.51 502.87 52597.03 88888.00 2024-01-20 06:55:15.410 020 15851.52 502.86 52597.04 88888.00 2024-01-20 06:55:15.910 020 15851.52 502.86 52597.07 88888.00 2024-01-20 06:55:16.410 020 15851.47 502.86 52597.05 88888.00 2024-01-20 06:55:16.910 020 15851.32 502.88 52597.02 88888.00 2024-01-20 06:55:17.410 020 15851.41 502.87 52597.01 88888.00 2024-01-20 06:55:17.910 020 15851.54 502.86 52597.00 88888.00 2024-01-20 06:55:18.410 020 15851.58 502.85 52596.97 88888.00 2024-01-20 06:55:18.910 020 15851.60 502.83 52596.96 88888.00 2024-01-20 06:55:19.410 020 15851.61 502.82 52596.95 88888.00 2024-01-20 06:55:19.910 020 15851.63 502.80 52596.94 88888.00 2024-01-20 06:55:20.410 020 15851.61 502.85 52596.99 88888.00 2024-01-20 06:55:20.910 020 15851.60 502.89 52596.95 88888.00 2024-01-20 06:55:21.410 020 15851.56 502.93 52596.90 88888.00 2024-01-20 06:55:21.910 020 15851.61 502.92 52596.89 88888.00 2024-01-20 06:55:22.410 020 15851.63 502.95 52596.97 88888.00 2024-01-20 06:55:22.910 020 15851.69 502.94 52597.02 88888.00 2024-01-20 06:55:23.410 020 15851.68 502.91 52597.07 88888.00 2024-01-20 06:55:23.910 020 15851.71 502.94 52597.07 88888.00 2024-01-20 06:55:24.410 020 15851.72 502.94 52597.08 88888.00 2024-01-20 06:55:24.910 020 15851.72 502.91 52597.06 88888.00 2024-01-20 06:55:25.410 020 15851.74 502.91 52597.10 88888.00 2024-01-20 06:55:25.910 020 15851.78 502.87 52597.12 88888.00 2024-01-20 06:55:26.410 020 15851.77 502.85 52597.12 88888.00 2024-01-20 06:55:26.910 020 15851.72 502.87 52597.19 88888.00 2024-01-20 06:55:27.410 020 15851.72 502.93 52597.23 88888.00 2024-01-20 06:55:27.910 020 15851.73 502.96 52597.22 88888.00 2024-01-20 06:55:28.410 020 15851.74 502.93 52597.19 88888.00 2024-01-20 06:55:28.910 020 15851.80 502.92 52597.16 88888.00 2024-01-20 06:55:29.410 020 15851.76 502.94 52597.14 88888.00 2024-01-20 06:55:29.910 020 15851.79 502.91 52597.09 88888.00 2024-01-20 06:55:30.410 020 15851.77 502.87 52597.10 88888.00 2024-01-20 06:55:30.910 020 15851.74 502.88 52597.07 88888.00 2024-01-20 06:55:31.410 020 15851.76 502.88 52597.01 88888.00 2024-01-20 06:55:31.910 020 15851.79 502.91 52596.99 88888.00 2024-01-20 06:55:32.410 020 15851.81 502.93 52597.01 88888.00 2024-01-20 06:55:32.910 020 15851.85 502.92 52597.01 88888.00 2024-01-20 06:55:33.410 020 15851.86 502.91 52597.03 88888.00 2024-01-20 06:55:33.910 020 15851.88 502.86 52596.99 88888.00 2024-01-20 06:55:34.410 020 15851.89 502.87 52596.97 88888.00 2024-01-20 06:55:34.910 020 15851.87 502.82 52596.97 88888.00 2024-01-20 06:55:35.410 020 15851.89 502.78 52596.93 88888.00 2024-01-20 06:55:35.910 020 15851.92 502.79 52596.89 88888.00 2024-01-20 06:55:36.410 020 15851.91 502.79 52596.86 88888.00 2024-01-20 06:55:36.910 020 15851.91 502.83 52596.87 88888.00 2024-01-20 06:55:37.410 020 15851.96 502.84 52596.92 88888.00 2024-01-20 06:55:37.910 020 15851.92 502.82 52596.98 88888.00 2024-01-20 06:55:38.410 020 15851.95 502.80 52596.97 88888.00 2024-01-20 06:55:38.910 020 15851.95 502.82 52596.98 88888.00 2024-01-20 06:55:39.410 020 15851.89 502.80 52596.99 88888.00 2024-01-20 06:55:39.910 020 15851.89 502.75 52596.97 88888.00 2024-01-20 06:55:40.410 020 15851.90 502.73 52597.02 88888.00 2024-01-20 06:55:40.910 020 15851.89 502.74 52597.04 88888.00 2024-01-20 06:55:41.410 020 15851.94 502.75 52597.05 88888.00 2024-01-20 06:55:41.910 020 15851.91 502.77 52597.04 88888.00 2024-01-20 06:55:42.410 020 15851.90 502.77 52596.99 88888.00 2024-01-20 06:55:42.910 020 15851.89 502.75 52596.96 88888.00 2024-01-20 06:55:43.410 020 15851.88 502.74 52597.06 88888.00 2024-01-20 06:55:43.910 020 15851.92 502.74 52597.13 88888.00 2024-01-20 06:55:44.410 020 15851.94 502.74 52597.16 88888.00 2024-01-20 06:55:44.910 020 15851.91 502.75 52597.17 88888.00 2024-01-20 06:55:45.910 020 15851.91 502.69 52597.19 88888.00 2024-01-20 06:55:46.410 020 15851.95 502.75 52597.15 88888.00 2024-01-20 06:55:46.910 020 15851.96 502.76 52597.12 88888.00 2024-01-20 06:55:47.410 020 15851.94 502.77 52597.18 88888.00 2024-01-20 06:55:47.910 020 15851.91 502.74 52597.23 88888.00 2024-01-20 06:55:48.410 020 15851.95 502.71 52597.18 88888.00 2024-01-20 06:55:48.910 020 15851.95 502.70 52597.15 88888.00 2024-01-20 06:55:49.410 020 15851.95 502.74 52597.10 88888.00 2024-01-20 06:55:49.910 020 15851.95 502.71 52597.08 88888.00 2024-01-20 06:55:50.410 020 15851.92 502.71 52597.15 88888.00 2024-01-20 06:55:50.910 020 15851.91 502.71 52597.19 88888.00 2024-01-20 06:55:51.410 020 15851.94 502.71 52597.20 88888.00 2024-01-20 06:55:51.910 020 15851.95 502.69 52597.19 88888.00 2024-01-20 06:55:52.410 020 15851.92 502.71 52597.15 88888.00 2024-01-20 06:55:52.910 020 15851.90 502.69 52597.16 88888.00 2024-01-20 06:55:53.410 020 15851.86 502.70 52597.20 88888.00 2024-01-20 06:55:53.910 020 15851.89 502.73 52597.16 88888.00 2024-01-20 06:55:54.410 020 15851.91 502.74 52597.19 88888.00 2024-01-20 06:55:54.910 020 15851.94 502.74 52597.22 88888.00 2024-01-20 06:55:55.910 020 15851.92 502.75 52597.29 88888.00 2024-01-20 06:55:56.410 020 15851.87 502.75 52597.27 88888.00 2024-01-20 06:55:56.910 020 15851.87 502.77 52597.22 88888.00 2024-01-20 06:55:57.410 020 15851.89 502.80 52597.20 88888.00 2024-01-20 06:55:57.910 020 15851.89 502.83 52597.24 88888.00 2024-01-20 06:55:58.410 020 15851.89 502.86 52597.28 88888.00 2024-01-20 06:55:58.910 020 15851.92 502.85 52597.28 88888.00 2024-01-20 06:55:59.410 020 15851.91 502.84 52597.26 88888.00 2024-01-20 06:55:59.910 020 15851.92 502.86 52597.25 88888.00 2024-01-20 06:56:00.410 020 15851.92 502.87 52597.34 88888.00 2024-01-20 06:56:00.910 020 15851.91 502.82 52597.42 88888.00 2024-01-20 06:56:01.410 020 15851.87 502.87 52597.48 88888.00 2024-01-20 06:56:01.910 020 15851.90 502.92 52597.48 88888.00 2024-01-20 06:56:02.410 020 15851.92 502.89 52597.44 88888.00 2024-01-20 06:56:02.910 020 15851.89 502.86 52597.43 88888.00 2024-01-20 06:56:03.410 020 15851.90 502.86 52597.39 88888.00 2024-01-20 06:56:03.910 020 15851.92 502.85 52597.37 88888.00 2024-01-20 06:56:04.410 020 15851.97 502.86 52597.38 88888.00 2024-01-20 06:56:04.910 020 15851.98 502.88 52597.39 88888.00 2024-01-20 06:56:05.910 020 15851.99 502.89 52597.50 88888.00 2024-01-20 06:56:06.410 020 15851.96 502.89 52597.49 88888.00 2024-01-20 06:56:06.910 020 15851.92 502.87 52597.46 88888.00 2024-01-20 06:56:07.410 020 15851.90 502.87 52597.44 88888.00 2024-01-20 06:56:07.910 020 15851.90 502.91 52597.46 88888.00 2024-01-20 06:56:08.410 020 15851.92 502.88 52597.47 88888.00 2024-01-20 06:56:08.910 020 15851.97 502.89 52597.48 88888.00 2024-01-20 06:56:09.410 020 15851.97 502.87 52597.53 88888.00 2024-01-20 06:56:09.910 020 15851.98 502.86 52597.49 88888.00 2024-01-20 06:56:10.410 020 15851.97 502.91 52597.46 88888.00 2024-01-20 06:56:10.910 020 15851.96 502.92 52597.42 88888.00 2024-01-20 06:56:11.410 020 15851.94 502.87 52597.42 88888.00 2024-01-20 06:56:11.910 020 15851.90 502.85 52597.42 88888.00 2024-01-20 06:56:12.410 020 15851.90 502.86 52597.43 88888.00 2024-01-20 06:56:12.910 020 15851.91 502.87 52597.49 88888.00 2024-01-20 06:56:13.910 020 15851.90 502.84 52597.49 88888.00 2024-01-20 06:56:14.410 020 15851.89 502.83 52597.49 88888.00 2024-01-20 06:56:14.910 020 15851.92 502.84 52597.45 88888.00 2024-01-20 06:56:15.410 020 15851.88 502.79 52597.40 88888.00 2024-01-20 06:56:15.910 020 15851.92 502.80 52597.41 88888.00 2024-01-20 06:56:16.410 020 15851.97 502.84 52597.41 88888.00 2024-01-20 06:56:16.910 020 15852.03 502.86 52597.44 88888.00 2024-01-20 06:56:17.410 020 15852.00 502.88 52597.46 88888.00 2024-01-20 06:56:17.910 020 15851.97 502.83 52597.39 88888.00 2024-01-20 06:56:18.410 020 15851.92 502.83 52597.34 88888.00 2024-01-20 06:56:18.910 020 15851.91 502.88 52597.33 88888.00 2024-01-20 06:56:19.410 020 15851.96 502.91 52597.34 88888.00 2024-01-20 06:56:19.910 020 15852.00 502.91 52597.37 88888.00 2024-01-20 06:56:20.410 020 15852.04 502.86 52597.41 88888.00 2024-01-20 06:56:20.910 020 15852.08 502.85 52597.39 88888.00 2024-01-20 06:56:21.410 020 15852.07 502.86 52597.30 88888.00 2024-01-20 06:56:21.910 020 15852.07 502.84 52597.28 88888.00 2024-01-20 06:56:22.410 020 15852.08 502.85 52597.27 88888.00 2024-01-20 06:56:22.910 020 15852.09 502.86 52597.30 88888.00 2024-01-20 06:56:23.910 020 15852.08 502.83 52597.36 88888.00 2024-01-20 06:56:24.410 020 15852.04 502.78 52597.29 88888.00 2024-01-20 06:56:24.910 020 15852.10 502.78 52597.23 88888.00 2024-01-20 06:56:25.410 020 15852.05 502.79 52597.16 88888.00 2024-01-20 06:56:25.910 020 15852.04 502.79 52597.17 88888.00 2024-01-20 06:56:26.410 020 15852.10 502.78 52597.18 88888.00 2024-01-20 06:56:26.910 020 15852.15 502.78 52597.23 88888.00 2024-01-20 06:56:27.410 020 15852.12 502.77 52597.30 88888.00 2024-01-20 06:56:27.910 020 15852.06 502.82 52597.29 88888.00 2024-01-20 06:56:28.410 020 15852.06 502.86 52597.27 88888.00 2024-01-20 06:56:28.911 020 15852.06 502.84 52597.26 88888.00 2024-01-20 06:56:29.411 020 15852.05 502.83 52597.25 88888.00 2024-01-20 06:56:29.911 020 15852.13 502.83 52597.23 88888.00 2024-01-20 06:56:30.411 020 15852.09 502.80 52597.28 88888.00 2024-01-20 06:56:30.911 020 15852.10 502.79 52597.28 88888.00 2024-01-20 06:56:31.411 020 15852.08 502.77 52597.23 88888.00 2024-01-20 06:56:31.911 020 15852.08 502.75 52597.23 88888.00 2024-01-20 06:56:32.411 020 15852.08 502.73 52597.25 88888.00 2024-01-20 06:56:32.911 020 15852.06 502.74 52597.24 88888.00 2024-01-20 06:56:33.411 020 15852.07 502.80 52597.22 88888.00 2024-01-20 06:56:33.911 020 15852.09 502.82 52597.30 88888.00 2024-01-20 06:56:34.411 020 15852.08 502.79 52597.40 88888.00 2024-01-20 06:56:34.911 020 15852.05 502.84 52597.32 88888.00 2024-01-20 06:56:35.411 020 15852.05 502.82 52597.36 88888.00 2024-01-20 06:56:35.911 020 15852.08 502.84 52597.39 88888.00 2024-01-20 06:56:36.411 020 15852.08 502.80 52597.36 88888.00 2024-01-20 06:56:36.911 020 15852.07 502.83 52597.35 88888.00 2024-01-20 06:56:37.411 020 15851.99 502.82 52597.33 88888.00 2024-01-20 06:56:37.911 020 15852.00 502.80 52597.30 88888.00 2024-01-20 06:56:38.411 020 15852.06 502.82 52597.28 88888.00 2024-01-20 06:56:38.911 020 15852.06 502.80 52597.35 88888.00 2024-01-20 06:56:39.411 020 15852.03 502.83 52597.38 88888.00 2024-01-20 06:56:39.911 020 15852.01 502.88 52597.36 88888.00 2024-01-20 06:56:40.411 020 15852.01 502.88 52597.37 88888.00 2024-01-20 06:56:40.911 020 15852.06 502.85 52597.34 88888.00 2024-01-20 06:56:41.411 020 15852.12 502.82 52597.38 88888.00 2024-01-20 06:56:41.911 020 15852.10 502.82 52597.38 88888.00 2024-01-20 06:56:42.411 020 15852.07 502.86 52597.41 88888.00 2024-01-20 06:56:42.911 020 15852.01 502.85 52597.48 88888.00 2024-01-20 06:56:43.411 020 15852.01 502.85 52597.38 88888.00 2024-01-20 06:56:43.911 020 15852.08 502.86 52597.39 88888.00 2024-01-20 06:56:44.411 020 15852.13 502.86 52597.41 88888.00 2024-01-20 06:56:44.911 020 15852.10 502.88 52597.43 88888.00 2024-01-20 06:56:45.411 020 15852.12 502.87 52597.40 88888.00 2024-01-20 06:56:45.911 020 15852.18 502.92 52597.39 88888.00 2024-01-20 06:56:46.411 020 15852.15 502.95 52597.38 88888.00 2024-01-20 06:56:47.411 020 15852.12 502.96 52597.37 88888.00 2024-01-20 06:56:47.911 020 15852.13 502.91 52597.38 88888.00 2024-01-20 06:56:48.411 020 15852.14 502.95 52597.46 88888.00 2024-01-20 06:56:48.911 020 15852.10 502.99 52597.53 88888.00 2024-01-20 06:56:49.411 020 15852.13 502.96 52597.47 88888.00 2024-01-20 06:56:49.911 020 15852.18 503.01 52597.40 88888.00 2024-01-20 06:56:50.411 020 15852.18 503.04 52597.44 88888.00 2024-01-20 06:56:50.911 020 15852.19 503.00 52597.43 88888.00 2024-01-20 06:56:51.411 020 15852.22 503.02 52597.44 88888.00 2024-01-20 06:56:51.911 020 15852.26 503.04 52597.44 88888.00 2024-01-20 06:56:52.411 020 15852.21 503.04 52597.44 88888.00 2024-01-20 06:56:52.911 020 15852.26 503.03 52597.43 88888.00 2024-01-20 06:56:53.411 020 15852.21 503.03 52597.42 88888.00 2024-01-20 06:56:53.911 020 15852.12 503.08 52597.37 88888.00 2024-01-20 06:56:54.411 020 15852.18 503.12 52597.34 88888.00 2024-01-20 06:56:54.911 020 15852.30 503.11 52597.38 88888.00 2024-01-20 06:56:55.411 020 15852.32 503.06 52597.48 88888.00 2024-01-20 06:56:55.911 020 15852.23 503.10 52597.49 88888.00 2024-01-20 06:56:56.411 020 15852.23 503.12 52597.57 88888.00 2024-01-20 06:56:57.411 020 15852.18 503.17 52597.59 88888.00 2024-01-20 06:56:57.911 020 15852.23 503.14 52597.50 88888.00 2024-01-20 06:56:58.411 020 15852.33 503.18 52597.43 88888.00 2024-01-20 06:56:58.911 020 15852.31 503.18 52597.53 88888.00 2024-01-20 06:56:59.411 020 15852.32 503.16 52597.56 88888.00 2024-01-20 06:56:59.911 020 15852.34 503.17 52597.60 88888.00 2024-01-20 06:57:00.411 020 15852.37 503.17 52597.62 88888.00 2024-01-20 06:57:00.911 020 15852.35 503.13 52597.60 88888.00 2024-01-20 06:57:01.411 020 15852.34 503.14 52597.59 88888.00 2024-01-20 06:57:01.911 020 15852.31 503.16 52597.59 88888.00 2024-01-20 06:57:02.411 020 15852.35 503.16 52597.53 88888.00 2024-01-20 06:57:02.911 020 15852.36 503.19 52597.46 88888.00 2024-01-20 06:57:03.411 020 15852.37 503.20 52597.51 88888.00 2024-01-20 06:57:03.911 020 15852.40 503.20 52597.54 88888.00 2024-01-20 06:57:04.411 020 15852.38 503.22 52597.56 88888.00 2024-01-20 06:57:04.911 020 15852.34 503.21 52597.53 88888.00 2024-01-20 06:57:05.411 020 15852.33 503.22 52597.53 88888.00 2024-01-20 06:57:05.911 020 15852.37 503.25 52597.54 88888.00 2024-01-20 06:57:06.411 020 15852.35 503.23 52597.54 88888.00 2024-01-20 06:57:06.911 020 15852.31 503.22 52597.53 88888.00 2024-01-20 06:57:07.411 020 15852.34 503.19 52597.54 88888.00 2024-01-20 06:57:07.911 020 15852.40 503.18 52597.51 88888.00 2024-01-20 06:57:08.411 020 15852.41 503.19 52597.49 88888.00 2024-01-20 06:57:08.911 020 15852.38 503.21 52597.46 88888.00 2024-01-20 06:57:09.411 020 15852.36 503.20 52597.42 88888.00 2024-01-20 06:57:09.911 020 15852.35 503.22 52597.40 88888.00 2024-01-20 06:57:10.411 020 15852.38 503.23 52597.44 88888.00 2024-01-20 06:57:10.911 020 15852.40 503.22 52597.48 88888.00 2024-01-20 06:57:11.411 020 15852.45 503.20 52597.48 88888.00 2024-01-20 06:57:11.911 020 15852.43 503.21 52597.44 88888.00 2024-01-20 06:57:12.411 020 15852.44 503.20 52597.42 88888.00 2024-01-20 06:57:12.911 020 15852.47 503.18 52597.40 88888.00 2024-01-20 06:57:13.411 020 15852.46 503.20 52597.42 88888.00 2024-01-20 06:57:13.911 020 15852.44 503.18 52597.45 88888.00 2024-01-20 06:57:14.411 020 15852.45 503.20 52597.41 88888.00 2024-01-20 06:57:14.911 020 15852.50 503.20 52597.38 88888.00 2024-01-20 06:57:15.411 020 15852.52 503.23 52597.34 88888.00 2024-01-20 06:57:15.911 020 15852.52 503.26 52597.37 88888.00 2024-01-20 06:57:16.411 020 15852.44 503.25 52597.38 88888.00 2024-01-20 06:57:17.411 020 15852.41 503.18 52597.33 88888.00 2024-01-20 06:57:17.911 020 15852.43 503.18 52597.30 88888.00 2024-01-20 06:57:18.411 020 15852.49 503.18 52597.30 88888.00 2024-01-20 06:57:18.911 020 15852.49 503.16 52597.33 88888.00 2024-01-20 06:57:19.411 020 15852.49 503.19 52597.30 88888.00 2024-01-20 06:57:19.911 020 15852.49 503.20 52597.27 88888.00 2024-01-20 06:57:20.411 020 15852.49 503.17 52597.28 88888.00 2024-01-20 06:57:20.911 020 15852.49 503.16 52597.32 88888.00 2024-01-20 06:57:21.411 020 15852.53 503.19 52597.36 88888.00 2024-01-20 06:57:21.911 020 15852.46 503.21 52597.29 88888.00 2024-01-20 06:57:22.411 020 15852.45 503.22 52597.24 88888.00 2024-01-20 06:57:22.911 020 15852.50 503.25 52597.21 88888.00 2024-01-20 06:57:23.411 020 15852.47 503.23 52597.24 88888.00 2024-01-20 06:57:23.911 020 15852.50 503.22 52597.26 88888.00 2024-01-20 06:57:24.411 020 15852.47 503.26 52597.29 88888.00 2024-01-20 06:57:24.911 020 15852.54 503.26 52597.30 88888.00 2024-01-20 06:57:25.411 020 15852.59 503.28 52597.30 88888.00 2024-01-20 06:57:25.911 020 15852.58 503.29 52597.29 88888.00 2024-01-20 06:57:26.411 020 15852.55 503.27 52597.29 88888.00 2024-01-20 06:57:26.911 020 15852.53 503.27 52597.32 88888.00 2024-01-20 06:57:27.411 020 15852.49 503.27 52597.30 88888.00 2024-01-20 06:57:27.911 020 15852.55 503.28 52597.33 88888.00 2024-01-20 06:57:28.411 020 15852.60 503.30 52597.33 88888.00 2024-01-20 06:57:28.911 020 15852.55 503.35 52597.29 88888.00 2024-01-20 06:57:29.411 020 15852.50 503.36 52597.22 88888.00 2024-01-20 06:57:29.911 020 15852.54 503.38 52597.24 88888.00 2024-01-20 06:57:30.411 020 15852.58 503.35 52597.33 88888.00 2024-01-20 06:57:30.911 020 15852.58 503.29 52597.36 88888.00 2024-01-20 06:57:31.411 020 15852.55 503.25 52597.41 88888.00 2024-01-20 06:57:31.911 020 15852.52 503.25 52597.36 88888.00 2024-01-20 06:57:32.411 020 15852.53 503.27 52597.35 88888.00 2024-01-20 06:57:32.911 020 15852.52 503.29 52597.29 88888.00 2024-01-20 06:57:33.411 020 15852.53 503.31 52597.30 88888.00 2024-01-20 06:57:33.911 020 15852.54 503.28 52597.26 88888.00 2024-01-20 06:57:34.411 020 15852.55 503.34 52597.23 88888.00 2024-01-20 06:57:34.911 020 15852.53 503.35 52597.25 88888.00 2024-01-20 06:57:35.411 020 15852.52 503.31 52597.26 88888.00 2024-01-20 06:57:35.911 020 15852.55 503.31 52597.28 88888.00 2024-01-20 06:57:36.411 020 15852.58 503.29 52597.26 88888.00 2024-01-20 06:57:36.911 020 15852.56 503.30 52597.24 88888.00 2024-01-20 06:57:37.411 020 15852.56 503.34 52597.24 88888.00 2024-01-20 06:57:37.911 020 15852.56 503.36 52597.26 88888.00 2024-01-20 06:57:38.411 020 15852.58 503.36 52597.24 88888.00 2024-01-20 06:57:38.911 020 15852.61 503.35 52597.24 88888.00 2024-01-20 06:57:39.411 020 15852.62 503.42 52597.35 88888.00 2024-01-20 06:57:39.911 020 15852.63 503.46 52597.34 88888.00 2024-01-20 06:57:40.411 020 15852.64 503.42 52597.27 88888.00 2024-01-20 06:57:40.911 020 15852.67 503.40 52597.23 88888.00 2024-01-20 06:57:41.411 020 15852.69 503.36 52597.24 88888.00 2024-01-20 06:57:41.911 020 15852.60 503.42 52597.28 88888.00 2024-01-20 06:57:42.411 020 15852.58 503.46 52597.33 88888.00 2024-01-20 06:57:42.911 020 15852.62 503.45 52597.33 88888.00 2024-01-20 06:57:43.411 020 15852.64 503.43 52597.25 88888.00 2024-01-20 06:57:43.911 020 15852.69 503.40 52597.20 88888.00 2024-01-20 06:57:44.411 020 15852.70 503.40 52597.23 88888.00 2024-01-20 06:57:44.911 020 15852.71 503.39 52597.23 88888.00 2024-01-20 06:57:45.411 020 15852.73 503.43 52597.28 88888.00 2024-01-20 06:57:45.911 020 15852.71 503.43 52597.30 88888.00 2024-01-20 06:57:46.411 020 15852.69 503.39 52597.29 88888.00 2024-01-20 06:57:46.911 020 15852.70 503.38 52597.30 88888.00 2024-01-20 06:57:47.411 020 15852.72 503.37 52597.26 88888.00 2024-01-20 06:57:47.911 020 15852.79 503.42 52597.28 88888.00 2024-01-20 06:57:48.411 020 15852.79 503.45 52597.28 88888.00 2024-01-20 06:57:48.911 020 15852.80 503.42 52597.27 88888.00 2024-01-20 06:57:49.411 020 15852.79 503.40 52597.24 88888.00 2024-01-20 06:57:49.911 020 15852.73 503.43 52597.26 88888.00 2024-01-20 06:57:50.411 020 15852.74 503.36 52597.21 88888.00 2024-01-20 06:57:50.911 020 15852.73 503.31 52597.20 88888.00 2024-01-20 06:57:51.411 020 15852.74 503.34 52597.19 88888.00 2024-01-20 06:57:51.911 020 15852.73 503.30 52597.17 88888.00 2024-01-20 06:57:52.411 020 15852.79 503.31 52597.18 88888.00 2024-01-20 06:57:52.911 020 15852.82 503.37 52597.24 88888.00 2024-01-20 06:57:53.411 020 15852.78 503.38 52597.25 88888.00 2024-01-20 06:57:53.911 020 15852.72 503.35 52597.26 88888.00 2024-01-20 06:57:54.411 020 15852.77 503.31 52597.24 88888.00 2024-01-20 06:57:54.911 020 15852.79 503.35 52597.25 88888.00 2024-01-20 06:57:55.411 020 15852.73 503.32 52597.23 88888.00 2024-01-20 06:57:55.911 020 15852.80 503.29 52597.19 88888.00 2024-01-20 06:57:56.411 020 15852.79 503.29 52597.16 88888.00 2024-01-20 06:57:56.911 020 15852.77 503.34 52597.18 88888.00 2024-01-20 06:57:57.411 020 15852.86 503.38 52597.20 88888.00 2024-01-20 06:57:57.911 020 15852.85 503.40 52597.12 88888.00 2024-01-20 06:57:58.411 020 15852.82 503.37 52597.07 88888.00 2024-01-20 06:57:58.911 020 15852.81 503.40 52597.08 88888.00 2024-01-20 06:57:59.411 020 15852.79 503.43 52597.16 88888.00 2024-01-20 06:57:59.911 020 15852.83 503.42 52597.19 88888.00 2024-01-20 06:58:00.411 020 15852.83 503.40 52597.21 88888.00 2024-01-20 06:58:00.911 020 15852.81 503.38 52597.23 88888.00 2024-01-20 06:58:01.411 020 15852.87 503.42 52597.23 88888.00 2024-01-20 06:58:01.911 020 15852.88 503.45 52597.19 88888.00 2024-01-20 06:58:02.411 020 15852.86 503.43 52597.21 88888.00 2024-01-20 06:58:02.911 020 15852.86 503.39 52597.26 88888.00 2024-01-20 06:58:03.411 020 15852.82 503.37 52597.19 88888.00 2024-01-20 06:58:03.911 020 15852.78 503.42 52597.22 88888.00 2024-01-20 06:58:04.411 020 15852.80 503.40 52597.14 88888.00 2024-01-20 06:58:04.911 020 15852.81 503.39 52597.16 88888.00 2024-01-20 06:58:05.411 020 15852.78 503.40 52597.16 88888.00 2024-01-20 06:58:05.911 020 15852.81 503.43 52597.14 88888.00 2024-01-20 06:58:06.411 020 15852.88 503.40 52597.18 88888.00 2024-01-20 06:58:06.911 020 15852.90 503.42 52597.27 88888.00 2024-01-20 06:58:07.411 020 15852.87 503.40 52597.30 88888.00 2024-01-20 06:58:07.911 020 15852.86 503.38 52597.26 88888.00 2024-01-20 06:58:08.411 020 15852.85 503.45 52597.27 88888.00 2024-01-20 06:58:08.911 020 15852.85 503.46 52597.26 88888.00 2024-01-20 06:58:09.411 020 15852.87 503.44 52597.21 88888.00 2024-01-20 06:58:09.911 020 15852.85 503.44 52597.16 88888.00 2024-01-20 06:58:10.411 020 15852.83 503.45 52597.17 88888.00 2024-01-20 06:58:10.911 020 15852.85 503.48 52597.21 88888.00 2024-01-20 06:58:11.411 020 15852.85 503.48 52597.23 88888.00 2024-01-20 06:58:11.911 020 15852.83 503.46 52597.20 88888.00 2024-01-20 06:58:12.411 020 15852.82 503.46 52597.14 88888.00 2024-01-20 06:58:12.911 020 15852.82 503.51 52597.15 88888.00 2024-01-20 06:58:13.411 020 15852.77 503.48 52597.16 88888.00 2024-01-20 06:58:13.911 020 15852.73 503.48 52597.19 88888.00 2024-01-20 06:58:14.411 020 15852.71 503.48 52597.25 88888.00 2024-01-20 06:58:14.911 020 15852.71 503.54 52597.24 88888.00 2024-01-20 06:58:15.411 020 15852.71 503.52 52597.19 88888.00 2024-01-20 06:58:15.911 020 15852.72 503.51 52597.17 88888.00 2024-01-20 06:58:16.411 020 15852.71 503.49 52597.16 88888.00 2024-01-20 06:58:16.911 020 15852.69 503.49 52597.15 88888.00 2024-01-20 06:58:17.411 020 15852.70 503.49 52597.19 88888.00 2024-01-20 06:58:17.911 020 15852.71 503.51 52597.25 88888.00 2024-01-20 06:58:18.911 020 15852.73 503.53 52597.22 88888.00 2024-01-20 06:58:19.411 020 15852.71 503.55 52597.23 88888.00 2024-01-20 06:58:19.911 020 15852.69 503.56 52597.24 88888.00 2024-01-20 06:58:20.411 020 15852.69 503.60 52597.27 88888.00 2024-01-20 06:58:20.911 020 15852.69 503.62 52597.34 88888.00 2024-01-20 06:58:21.411 020 15852.71 503.62 52597.41 88888.00 2024-01-20 06:58:21.911 020 15852.70 503.60 52597.40 88888.00 2024-01-20 06:58:22.411 020 15852.67 503.61 52597.39 88888.00 2024-01-20 06:58:22.911 020 15852.64 503.64 52597.34 88888.00 2024-01-20 06:58:23.411 020 15852.64 503.64 52597.34 88888.00 2024-01-20 06:58:23.911 020 15852.63 503.64 52597.35 88888.00 2024-01-20 06:58:24.411 020 15852.60 503.60 52597.32 88888.00 2024-01-20 06:58:24.911 020 15852.60 503.61 52597.27 88888.00 2024-01-20 06:58:25.411 020 15852.61 503.65 52597.28 88888.00 2024-01-20 06:58:25.911 020 15852.61 503.71 52597.35 88888.00 2024-01-20 06:58:26.411 020 15852.61 503.71 52597.35 88888.00 2024-01-20 06:58:26.911 020 15852.64 503.70 52597.28 88888.00 2024-01-20 06:58:27.411 020 15852.62 503.70 52597.25 88888.00 2024-01-20 06:58:27.911 020 15852.67 503.74 52597.33 88888.00 2024-01-20 06:58:28.911 020 15852.64 503.77 52597.34 88888.00 2024-01-20 06:58:29.411 020 15852.63 503.75 52597.35 88888.00 2024-01-20 06:58:29.911 020 15852.58 503.71 52597.33 88888.00 2024-01-20 06:58:30.411 020 15852.60 503.71 52597.30 88888.00 2024-01-20 06:58:30.911 020 15852.58 503.77 52597.29 88888.00 2024-01-20 06:58:31.411 020 15852.59 503.75 52597.24 88888.00 2024-01-20 06:58:31.911 020 15852.60 503.79 52597.29 88888.00 2024-01-20 06:58:32.411 020 15852.58 503.83 52597.27 88888.00 2024-01-20 06:58:32.911 020 15852.58 503.84 52597.25 88888.00 2024-01-20 06:58:33.411 020 15852.62 503.83 52597.21 88888.00 2024-01-20 06:58:33.911 020 15852.61 503.82 52597.22 88888.00 2024-01-20 06:58:34.411 020 15852.58 503.88 52597.24 88888.00 2024-01-20 06:58:34.911 020 15852.56 503.87 52597.23 88888.00 2024-01-20 06:58:35.411 020 15852.64 503.86 52597.28 88888.00 2024-01-20 06:58:35.911 020 15852.64 503.88 52597.30 88888.00 2024-01-20 06:58:36.411 020 15852.65 503.86 52597.32 88888.00 2024-01-20 06:58:36.911 020 15852.60 503.86 52597.32 88888.00 2024-01-20 06:58:37.411 020 15852.56 503.84 52597.33 88888.00 2024-01-20 06:58:37.911 020 15852.61 503.86 52597.32 88888.00 2024-01-20 06:58:38.911 020 15852.67 503.84 52597.34 88888.00 2024-01-20 06:58:39.411 020 15852.63 503.87 52597.36 88888.00 2024-01-20 06:58:39.911 020 15852.61 503.90 52597.33 88888.00 2024-01-20 06:58:40.411 020 15852.59 503.91 52597.25 88888.00 2024-01-20 06:58:40.911 020 15852.60 503.92 52597.25 88888.00 2024-01-20 06:58:41.411 020 15852.58 503.94 52597.24 88888.00 2024-01-20 06:58:41.911 020 15852.55 503.91 52597.29 88888.00 2024-01-20 06:58:42.411 020 15852.58 503.92 52597.37 88888.00 2024-01-20 06:58:42.911 020 15852.62 503.89 52597.41 88888.00 2024-01-20 06:58:43.411 020 15852.63 503.86 52597.37 88888.00 2024-01-20 06:58:43.911 020 15852.60 503.89 52597.39 88888.00 2024-01-20 06:58:44.411 020 15852.61 503.90 52597.40 88888.00 2024-01-20 06:58:44.911 020 15852.64 503.87 52597.44 88888.00 2024-01-20 06:58:45.411 020 15852.64 503.86 52597.37 88888.00 2024-01-20 06:58:45.911 020 15852.65 503.87 52597.32 88888.00 2024-01-20 06:58:46.411 020 15852.65 503.86 52597.35 88888.00 2024-01-20 06:58:46.911 020 15852.60 503.83 52597.30 88888.00 2024-01-20 06:58:47.411 020 15852.59 503.86 52597.23 88888.00 2024-01-20 06:58:47.911 020 15852.60 503.86 52597.25 88888.00 2024-01-20 06:58:48.411 020 15852.58 503.87 52597.30 88888.00 2024-01-20 06:58:48.911 020 15852.53 503.86 52597.21 88888.00 2024-01-20 06:58:49.411 020 15852.54 503.87 52597.23 88888.00 2024-01-20 06:58:49.911 020 15852.58 503.87 52597.28 88888.00 2024-01-20 06:58:50.411 020 15852.59 503.88 52597.29 88888.00 2024-01-20 06:58:50.911 020 15852.59 503.89 52597.33 88888.00 2024-01-20 06:58:51.411 020 15852.62 503.88 52597.39 88888.00 2024-01-20 06:58:51.911 020 15852.60 503.86 52597.36 88888.00 2024-01-20 06:58:52.411 020 15852.63 503.88 52597.35 88888.00 2024-01-20 06:58:52.911 020 15852.60 503.86 52597.34 88888.00 2024-01-20 06:58:53.411 020 15852.54 503.82 52597.29 88888.00 2024-01-20 06:58:53.911 020 15852.56 503.82 52597.25 88888.00 2024-01-20 06:58:54.411 020 15852.60 503.83 52597.24 88888.00 2024-01-20 06:58:54.911 020 15852.61 503.82 52597.19 88888.00 2024-01-20 06:58:55.411 020 15852.53 503.86 52597.17 88888.00 2024-01-20 06:58:55.911 020 15852.58 503.84 52597.19 88888.00 2024-01-20 06:58:56.411 020 15852.58 503.86 52597.17 88888.00 2024-01-20 06:58:56.911 020 15852.52 503.87 52597.23 88888.00 2024-01-20 06:58:57.411 020 15852.52 503.84 52597.24 88888.00 2024-01-20 06:58:57.911 020 15852.55 503.88 52597.19 88888.00 2024-01-20 06:58:58.411 020 15852.56 503.89 52597.21 88888.00 2024-01-20 06:58:58.911 020 15852.54 503.86 52597.24 88888.00 2024-01-20 06:58:59.411 020 15852.52 503.88 52597.27 88888.00 2024-01-20 06:58:59.911 020 15852.52 503.86 52597.24 88888.00 2024-01-20 06:59:00.411 020 15852.52 503.83 52597.25 88888.00 2024-01-20 06:59:00.911 020 15852.49 503.81 52597.22 88888.00 2024-01-20 06:59:01.411 020 15852.49 503.84 52597.15 88888.00 2024-01-20 06:59:01.911 020 15852.50 503.84 52597.17 88888.00 2024-01-20 06:59:02.411 020 15852.46 503.82 52597.17 88888.00 2024-01-20 06:59:02.911 020 15852.45 503.79 52597.15 88888.00 2024-01-20 06:59:03.411 020 15852.47 503.79 52597.18 88888.00 2024-01-20 06:59:03.911 020 15852.50 503.83 52597.17 88888.00 2024-01-20 06:59:04.411 020 15852.46 503.80 52597.23 88888.00 2024-01-20 06:59:04.911 020 15852.43 503.79 52597.23 88888.00 2024-01-20 06:59:05.411 020 15852.43 503.79 52597.24 88888.00 2024-01-20 06:59:05.911 020 15852.38 503.79 52597.22 88888.00 2024-01-20 06:59:06.911 020 15852.41 503.79 52597.20 88888.00 2024-01-20 06:59:07.411 020 15852.41 503.77 52597.16 88888.00 2024-01-20 06:59:07.911 020 15852.38 503.79 52597.19 88888.00 2024-01-20 06:59:08.411 020 15852.40 503.79 52597.16 88888.00 2024-01-20 06:59:08.911 020 15852.35 503.80 52597.14 88888.00 2024-01-20 06:59:09.411 020 15852.35 503.78 52597.21 88888.00 2024-01-20 06:59:09.911 020 15852.33 503.77 52597.26 88888.00 2024-01-20 06:59:10.411 020 15852.30 503.78 52597.25 88888.00 2024-01-20 06:59:10.911 020 15852.27 503.79 52597.26 88888.00 2024-01-20 06:59:11.411 020 15852.23 503.78 52597.26 88888.00 2024-01-20 06:59:11.911 020 15852.28 503.78 52597.22 88888.00 2024-01-20 06:59:12.411 020 15852.30 503.78 52597.23 88888.00 2024-01-20 06:59:12.911 020 15852.27 503.75 52597.25 88888.00 2024-01-20 06:59:13.411 020 15852.30 503.73 52597.26 88888.00 2024-01-20 06:59:13.911 020 15852.28 503.77 52597.20 88888.00 2024-01-20 06:59:14.411 020 15852.26 503.79 52597.16 88888.00 2024-01-20 06:59:14.911 020 15852.24 503.78 52597.15 88888.00 2024-01-20 06:59:15.411 020 15852.23 503.77 52597.10 88888.00 2024-01-20 06:59:15.911 020 15852.24 503.77 52597.05 88888.00 2024-01-20 06:59:16.411 020 15852.23 503.81 52597.08 88888.00 2024-01-20 06:59:16.911 020 15852.22 503.83 52597.15 88888.00 2024-01-20 06:59:17.411 020 15852.23 503.78 52597.20 88888.00 2024-01-20 06:59:17.911 020 15852.24 503.80 52597.18 88888.00 2024-01-20 06:59:18.411 020 15852.18 503.81 52597.22 88888.00 2024-01-20 06:59:18.911 020 15852.17 503.82 52597.24 88888.00 2024-01-20 06:59:19.411 020 15852.16 503.81 52597.24 88888.00 2024-01-20 06:59:19.911 020 15852.18 503.79 52597.18 88888.00 2024-01-20 06:59:20.411 020 15852.23 503.79 52597.17 88888.00 2024-01-20 06:59:20.911 020 15852.23 503.79 52597.17 88888.00 2024-01-20 06:59:21.411 020 15852.15 503.82 52597.10 88888.00 2024-01-20 06:59:21.911 020 15852.08 503.87 52597.14 88888.00 2024-01-20 06:59:22.411 020 15852.08 503.83 52597.14 88888.00 2024-01-20 06:59:22.911 020 15852.09 503.83 52597.09 88888.00 2024-01-20 06:59:23.411 020 15852.10 503.86 52597.05 88888.00 2024-01-20 06:59:23.911 020 15852.13 503.84 52597.07 88888.00 2024-01-20 06:59:24.411 020 15852.07 503.83 52597.10 88888.00 2024-01-20 06:59:24.911 020 15852.06 503.86 52597.12 88888.00 2024-01-20 06:59:25.411 020 15852.08 503.88 52597.12 88888.00 2024-01-20 06:59:25.911 020 15852.12 503.83 52597.07 88888.00 2024-01-20 06:59:26.411 020 15852.05 503.81 52597.10 88888.00 2024-01-20 06:59:26.911 020 15852.12 503.80 52597.17 88888.00 2024-01-20 06:59:27.411 020 15852.09 503.81 52597.09 88888.00 2024-01-20 06:59:27.911 020 15852.10 503.81 52597.13 88888.00 2024-01-20 06:59:28.411 020 15852.08 503.82 52597.10 88888.00 2024-01-20 06:59:28.911 020 15852.07 503.83 52597.03 88888.00 2024-01-20 06:59:29.411 020 15852.06 503.84 52596.97 88888.00 2024-01-20 06:59:30.411 020 15852.00 503.87 52596.98 88888.00 2024-01-20 06:59:30.911 020 15852.01 503.88 52597.02 88888.00 2024-01-20 06:59:31.411 020 15852.03 503.88 52597.06 88888.00 2024-01-20 06:59:31.911 020 15852.07 503.83 52597.04 88888.00 2024-01-20 06:59:32.411 020 15852.05 503.79 52597.09 88888.00 2024-01-20 06:59:32.911 020 15852.05 503.84 52597.16 88888.00 2024-01-20 06:59:33.411 020 15852.06 503.95 52597.13 88888.00 2024-01-20 06:59:33.911 020 15852.04 503.96 52597.14 88888.00 2024-01-20 06:59:34.411 020 15851.99 503.94 52597.14 88888.00 2024-01-20 06:59:34.911 020 15851.98 503.89 52597.16 88888.00 2024-01-20 06:59:35.411 020 15852.01 503.89 52597.20 88888.00 2024-01-20 06:59:35.911 020 15852.03 503.92 52597.19 88888.00 2024-01-20 06:59:36.411 020 15852.05 503.90 52597.14 88888.00 2024-01-20 06:59:36.911 020 15852.13 503.84 52597.06 88888.00 2024-01-20 06:59:37.411 020 15852.10 503.81 52597.05 88888.00 2024-01-20 06:59:37.911 020 15852.04 503.87 52597.01 88888.00 2024-01-20 06:59:38.411 020 15852.06 503.88 52597.04 88888.00 2024-01-20 06:59:38.911 020 15852.09 503.84 52597.09 88888.00 2024-01-20 06:59:39.411 020 15852.10 503.81 52597.14 88888.00 2024-01-20 06:59:40.411 020 15852.15 503.90 52597.19 88888.00 2024-01-20 06:59:40.911 020 15852.10 503.91 52597.17 88888.00 2024-01-20 06:59:41.411 020 15852.10 503.91 52597.16 88888.00 2024-01-20 06:59:41.911 020 15852.08 503.91 52597.09 88888.00 2024-01-20 06:59:42.411 020 15852.06 503.88 52597.07 88888.00 2024-01-20 06:59:42.911 020 15852.08 503.88 52597.08 88888.00 2024-01-20 06:59:43.411 020 15852.09 503.88 52597.10 88888.00 2024-01-20 06:59:43.911 020 15852.07 503.88 52597.08 88888.00 2024-01-20 06:59:44.411 020 15852.04 503.88 52597.01 88888.00 2024-01-20 06:59:44.911 020 15852.06 503.89 52597.02 88888.00 2024-01-20 06:59:45.411 020 15852.05 503.89 52597.03 88888.00 2024-01-20 06:59:45.911 020 15852.08 503.90 52596.97 88888.00 2024-01-20 06:59:46.411 020 15852.09 503.89 52596.97 88888.00 2024-01-20 06:59:46.911 020 15852.08 503.89 52597.03 88888.00 2024-01-20 06:59:47.411 020 15852.06 503.89 52597.04 88888.00 2024-01-20 06:59:47.911 020 15852.09 503.87 52597.03 88888.00 2024-01-20 06:59:48.411 020 15852.10 503.89 52596.95 88888.00 2024-01-20 06:59:48.911 020 15852.14 503.95 52596.90 88888.00 2024-01-20 06:59:49.411 020 15852.12 503.95 52596.99 88888.00 2024-01-20 06:59:49.911 020 15852.06 503.95 52596.93 88888.00 2024-01-20 06:59:50.411 020 15852.08 503.96 52596.89 88888.00 2024-01-20 06:59:50.911 020 15852.12 503.94 52596.85 88888.00 2024-01-20 06:59:51.411 020 15852.13 503.88 52596.83 88888.00 2024-01-20 06:59:51.911 020 15852.14 503.89 52596.78 88888.00 2024-01-20 06:59:52.411 020 15852.17 503.92 52596.74 88888.00 2024-01-20 06:59:52.911 020 15852.13 503.91 52596.79 88888.00 2024-01-20 06:59:53.411 020 15852.15 503.89 52596.77 88888.00 2024-01-20 06:59:53.911 020 15852.13 503.86 52596.76 88888.00 2024-01-20 06:59:54.411 020 15852.16 503.84 52596.78 88888.00 2024-01-20 06:59:54.911 020 15852.17 503.86 52596.76 88888.00 2024-01-20 06:59:55.411 020 15852.19 503.87 52596.77 88888.00 2024-01-20 06:59:55.911 020 15852.14 503.88 52596.76 88888.00 2024-01-20 06:59:56.411 020 15852.19 503.82 52596.70 88888.00 2024-01-20 06:59:56.911 020 15852.22 503.83 52596.70 88888.00 2024-01-20 06:59:57.411 020 15852.21 503.82 52596.74 88888.00 2024-01-20 06:59:57.911 020 15852.17 503.82 52596.75 88888.00 2024-01-20 06:59:58.411 020 15852.19 503.86 52596.79 88888.00 2024-01-20 06:59:58.911 020 15852.16 503.86 52596.76 88888.00 2024-01-20 06:59:59.411 020 15852.18 503.88 52596.70 88888.00 2024-01-20 06:59:59.911 020 15852.19 503.89 52596.70 88888.00 2024-01-20 07:00:00.411 020 15852.17 503.86 52596.68 88888.00 2024-01-20 07:00:00.911 020 15852.21 503.89 52596.67 88888.00 2024-01-20 07:00:01.411 020 15852.24 503.92 52596.65 88888.00 2024-01-20 07:00:01.911 020 15852.27 503.94 52596.65 88888.00 2024-01-20 07:00:02.411 020 15852.30 503.95 52596.72 88888.00 2024-01-20 07:00:02.911 020 15852.30 503.94 52596.69 88888.00 2024-01-20 07:00:03.411 020 15852.27 503.92 52596.69 88888.00 2024-01-20 07:00:03.911 020 15852.23 503.89 52596.66 88888.00 2024-01-20 07:00:04.411 020 15852.25 503.88 52596.68 88888.00 2024-01-20 07:00:04.911 020 15852.31 503.89 52596.70 88888.00 2024-01-20 07:00:05.411 020 15852.26 503.88 52596.74 88888.00 2024-01-20 07:00:05.911 020 15852.26 503.87 52596.73 88888.00 2024-01-20 07:00:06.411 020 15852.26 503.82 52596.65 88888.00 2024-01-20 07:00:06.911 020 15852.22 503.88 52596.66 88888.00 2024-01-20 07:00:07.411 020 15852.19 503.91 52596.65 88888.00 2024-01-20 07:00:07.911 020 15852.16 503.95 52596.69 88888.00 2024-01-20 07:00:08.411 020 15852.21 503.95 52596.73 88888.00 2024-01-20 07:00:08.911 020 15852.19 503.96 52596.69 88888.00 2024-01-20 07:00:09.411 020 15852.19 503.92 52596.69 88888.00 2024-01-20 07:00:09.911 020 15852.15 503.90 52596.68 88888.00 2024-01-20 07:00:10.411 020 15852.14 503.87 52596.64 88888.00 2024-01-20 07:00:10.911 020 15852.15 503.92 52596.66 88888.00 2024-01-20 07:00:11.411 020 15852.13 503.96 52596.65 88888.00 2024-01-20 07:00:11.911 020 15852.16 503.97 52596.67 88888.00 2024-01-20 07:00:12.411 020 15852.15 503.97 52596.67 88888.00 2024-01-20 07:00:12.911 020 15852.15 503.95 52596.65 88888.00 2024-01-20 07:00:13.411 020 15852.19 503.97 52596.63 88888.00 2024-01-20 07:00:13.911 020 15852.24 503.99 52596.68 88888.00 2024-01-20 07:00:14.411 020 15852.21 504.00 52596.66 88888.00 2024-01-20 07:00:14.911 020 15852.15 504.05 52596.67 88888.00 2024-01-20 07:00:15.411 020 15852.14 504.07 52596.68 88888.00 2024-01-20 07:00:15.911 020 15852.19 504.06 52596.73 88888.00 2024-01-20 07:00:16.411 020 15852.21 504.04 52596.75 88888.00 2024-01-20 07:00:16.911 020 15852.22 504.04 52596.74 88888.00 2024-01-20 07:00:17.411 020 15852.18 504.04 52596.72 88888.00 2024-01-20 07:00:17.911 020 15852.19 504.01 52596.70 88888.00 2024-01-20 07:00:18.411 020 15852.23 503.99 52596.74 88888.00 2024-01-20 07:00:18.911 020 15852.27 504.03 52596.73 88888.00 2024-01-20 07:00:19.411 020 15852.24 504.05 52596.68 88888.00 2024-01-20 07:00:19.911 020 15852.23 504.06 52596.67 88888.00 2024-01-20 07:00:20.411 020 15852.21 504.06 52596.66 88888.00 2024-01-20 07:00:20.911 020 15852.18 504.06 52596.72 88888.00 2024-01-20 07:00:21.411 020 15852.18 504.07 52596.69 88888.00 2024-01-20 07:00:21.911 020 15852.14 504.07 52596.66 88888.00 2024-01-20 07:00:22.411 020 15852.12 504.13 52596.67 88888.00 2024-01-20 07:00:22.911 020 15852.15 504.10 52596.72 88888.00 2024-01-20 07:00:23.411 020 15852.17 504.12 52596.68 88888.00 2024-01-20 07:00:23.911 020 15852.16 504.13 52596.66 88888.00 2024-01-20 07:00:24.411 020 15852.16 504.12 52596.68 88888.00 2024-01-20 07:00:24.911 020 15852.15 504.14 52596.68 88888.00 2024-01-20 07:00:25.411 020 15852.13 504.14 52596.65 88888.00 2024-01-20 07:00:25.911 020 15852.09 504.13 52596.67 88888.00 2024-01-20 07:00:26.411 020 15852.10 504.13 52596.56 88888.00 2024-01-20 07:00:26.911 020 15852.09 504.10 52596.54 88888.00 2024-01-20 07:00:27.411 020 15852.10 504.12 52596.57 88888.00 2024-01-20 07:00:27.911 020 15852.13 504.12 52596.58 88888.00 2024-01-20 07:00:28.411 020 15852.17 504.12 52596.59 88888.00 2024-01-20 07:00:28.911 020 15852.19 504.12 52596.56 88888.00 2024-01-20 07:00:29.411 020 15852.17 504.15 52596.64 88888.00 2024-01-20 07:00:29.911 020 15852.17 504.17 52596.67 88888.00 2024-01-20 07:00:30.411 020 15852.19 504.21 52596.68 88888.00 2024-01-20 07:00:30.911 020 15852.18 504.21 52596.58 88888.00 2024-01-20 07:00:31.411 020 15852.18 504.18 52596.52 88888.00 2024-01-20 07:00:31.911 020 15852.16 504.16 52596.58 88888.00 2024-01-20 07:00:32.411 020 15852.18 504.16 52596.59 88888.00 2024-01-20 07:00:32.911 020 15852.14 504.15 52596.56 88888.00 2024-01-20 07:00:33.411 020 15852.09 504.15 52596.52 88888.00 2024-01-20 07:00:33.911 020 15852.07 504.15 52596.47 88888.00 2024-01-20 07:00:34.411 020 15852.09 504.10 52596.43 88888.00 2024-01-20 07:00:34.911 020 15852.08 504.08 52596.39 88888.00 2024-01-20 07:00:35.411 020 15852.05 504.05 52596.40 88888.00 2024-01-20 07:00:35.911 020 15852.08 504.09 52596.46 88888.00 2024-01-20 07:00:36.411 020 15852.10 504.12 52596.47 88888.00 2024-01-20 07:00:36.911 020 15852.09 504.07 52596.52 88888.00 2024-01-20 07:00:37.411 020 15852.10 504.06 52596.52 88888.00 2024-01-20 07:00:37.911 020 15852.10 504.12 52596.55 88888.00 2024-01-20 07:00:38.411 020 15852.14 504.09 52596.57 88888.00 2024-01-20 07:00:38.911 020 15852.15 504.06 52596.55 88888.00 2024-01-20 07:00:39.411 020 15852.09 504.06 52596.58 88888.00 2024-01-20 07:00:39.911 020 15852.09 504.07 52596.53 88888.00 2024-01-20 07:00:40.411 020 15852.06 504.04 52596.39 88888.00 2024-01-20 07:00:40.911 020 15851.99 504.01 52596.34 88888.00 2024-01-20 07:00:41.411 020 15851.99 504.05 52596.38 88888.00 2024-01-20 07:00:41.911 020 15852.03 504.04 52596.39 88888.00 2024-01-20 07:00:42.411 020 15852.07 504.06 52596.43 88888.00 2024-01-20 07:00:42.911 020 15852.08 504.04 52596.43 88888.00 2024-01-20 07:00:43.411 020 15852.08 504.04 52596.40 88888.00 2024-01-20 07:00:43.911 020 15852.08 504.04 52596.46 88888.00 2024-01-20 07:00:44.411 020 15852.03 504.04 52596.48 88888.00 2024-01-20 07:00:44.911 020 15851.99 504.04 52596.43 88888.00 2024-01-20 07:00:45.411 020 15851.98 504.06 52596.42 88888.00 2024-01-20 07:00:45.911 020 15852.00 504.06 52596.44 88888.00 2024-01-20 07:00:46.411 020 15852.00 504.07 52596.50 88888.00 2024-01-20 07:00:46.911 020 15852.00 504.01 52596.50 88888.00 2024-01-20 07:00:47.411 020 15851.99 503.99 52596.48 88888.00 2024-01-20 07:00:47.911 020 15851.94 504.01 52596.42 88888.00 2024-01-20 07:00:48.411 020 15851.96 504.04 52596.39 88888.00 2024-01-20 07:00:48.911 020 15851.97 504.05 52596.40 88888.00 2024-01-20 07:00:49.411 020 15851.94 504.04 52596.41 88888.00 2024-01-20 07:00:49.911 020 15851.92 504.04 52596.41 88888.00 2024-01-20 07:00:50.411 020 15851.91 504.08 52596.36 88888.00 2024-01-20 07:00:50.911 020 15851.94 504.05 52596.38 88888.00 2024-01-20 07:00:51.911 020 15851.90 504.03 52596.41 88888.00 2024-01-20 07:00:52.411 020 15851.88 504.04 52596.42 88888.00 2024-01-20 07:00:52.911 020 15851.90 504.01 52596.43 88888.00 2024-01-20 07:00:53.411 020 15851.90 504.00 52596.40 88888.00 2024-01-20 07:00:53.911 020 15851.88 504.00 52596.40 88888.00 2024-01-20 07:00:54.411 020 15851.81 503.99 52596.42 88888.00 2024-01-20 07:00:54.911 020 15851.79 504.01 52596.37 88888.00 2024-01-20 07:00:55.411 020 15851.77 504.03 52596.33 88888.00 2024-01-20 07:00:55.911 020 15851.77 504.04 52596.38 88888.00 2024-01-20 07:00:56.411 020 15851.76 504.04 52596.41 88888.00 2024-01-20 07:00:56.912 020 15851.68 504.00 52596.39 88888.00 2024-01-20 07:00:57.412 020 15851.65 503.99 52596.40 88888.00 2024-01-20 07:00:57.912 020 15851.73 503.99 52596.42 88888.00 2024-01-20 07:00:58.412 020 15851.77 504.01 52596.47 88888.00 2024-01-20 07:00:58.912 020 15851.77 504.05 52596.48 88888.00 2024-01-20 07:00:59.412 020 15851.79 504.06 52596.39 88888.00 2024-01-20 07:00:59.912 020 15851.79 504.03 52596.36 88888.00 2024-01-20 07:01:00.412 020 15851.80 504.04 52596.37 88888.00 2024-01-20 07:01:00.912 020 15851.77 504.05 52596.37 88888.00 2024-01-20 07:01:01.412 020 15851.72 504.03 52596.37 88888.00 2024-01-20 07:01:01.912 020 15851.73 504.03 52596.34 88888.00 2024-01-20 07:01:02.412 020 15851.74 504.01 52596.33 88888.00 2024-01-20 07:01:02.912 020 15851.72 503.95 52596.35 88888.00 2024-01-20 07:01:03.412 020 15851.70 503.96 52596.34 88888.00 2024-01-20 07:01:03.912 020 15851.70 503.99 52596.36 88888.00 2024-01-20 07:01:04.412 020 15851.70 503.98 52596.34 88888.00 2024-01-20 07:01:04.912 020 15851.65 504.04 52596.26 88888.00 2024-01-20 07:01:05.412 020 15851.69 504.06 52596.33 88888.00 2024-01-20 07:01:05.912 020 15851.72 504.04 52596.39 88888.00 2024-01-20 07:01:06.412 020 15851.68 504.04 52596.39 88888.00 2024-01-20 07:01:06.912 020 15851.68 504.05 52596.33 88888.00 2024-01-20 07:01:07.412 020 15851.69 504.05 52596.29 88888.00 2024-01-20 07:01:07.912 020 15851.71 504.04 52596.28 88888.00 2024-01-20 07:01:08.412 020 15851.67 504.00 52596.28 88888.00 2024-01-20 07:01:08.912 020 15851.62 503.96 52596.30 88888.00 2024-01-20 07:01:09.412 020 15851.61 503.94 52596.28 88888.00 2024-01-20 07:01:09.912 020 15851.62 503.96 52596.27 88888.00 2024-01-20 07:01:10.412 020 15851.64 503.95 52596.29 88888.00 2024-01-20 07:01:10.912 020 15851.63 503.95 52596.25 88888.00 2024-01-20 07:01:11.412 020 15851.60 503.91 52596.23 88888.00 2024-01-20 07:01:11.912 020 15851.62 503.84 52596.22 88888.00 2024-01-20 07:01:12.412 020 15851.59 503.84 52596.23 88888.00 2024-01-20 07:01:12.912 020 15851.54 503.91 52596.25 88888.00 2024-01-20 07:01:13.412 020 15851.54 503.90 52596.23 88888.00 2024-01-20 07:01:13.912 020 15851.58 503.89 52596.20 88888.00 2024-01-20 07:01:14.412 020 15851.63 503.90 52596.17 88888.00 2024-01-20 07:01:14.912 020 15851.61 503.94 52596.18 88888.00 2024-01-20 07:01:15.412 020 15851.58 503.90 52596.16 88888.00 2024-01-20 07:01:15.912 020 15851.59 503.89 52596.08 88888.00 2024-01-20 07:01:16.412 020 15851.64 503.87 52596.02 88888.00 2024-01-20 07:01:16.912 020 15851.62 503.86 52596.01 88888.00 2024-01-20 07:01:17.412 020 15851.56 503.84 52596.01 88888.00 2024-01-20 07:01:17.912 020 15851.58 503.83 52596.02 88888.00 2024-01-20 07:01:18.412 020 15851.54 503.79 52596.01 88888.00 2024-01-20 07:01:18.912 020 15851.42 503.80 52596.02 88888.00 2024-01-20 07:01:19.912 020 15851.49 503.75 52596.12 88888.00 2024-01-20 07:01:20.412 020 15851.47 503.75 52596.08 88888.00 2024-01-20 07:01:20.912 020 15851.50 503.80 52596.14 88888.00 2024-01-20 07:01:21.412 020 15851.56 503.81 52596.13 88888.00 2024-01-20 07:01:21.912 020 15851.53 503.82 52596.07 88888.00 2024-01-20 07:01:22.412 020 15851.56 503.82 52596.04 88888.00 2024-01-20 07:01:22.912 020 15851.55 503.82 52596.04 88888.00 2024-01-20 07:01:23.412 020 15851.54 503.80 52596.03 88888.00 2024-01-20 07:01:23.912 020 15851.51 503.75 52596.06 88888.00 2024-01-20 07:01:24.412 020 15851.53 503.73 52596.06 88888.00 2024-01-20 07:01:24.912 020 15851.50 503.74 52596.06 88888.00 2024-01-20 07:01:25.412 020 15851.47 503.72 52596.11 88888.00 2024-01-20 07:01:25.912 020 15851.44 503.77 52596.13 88888.00 2024-01-20 07:01:26.412 020 15851.42 503.73 52596.08 88888.00 2024-01-20 07:01:26.912 020 15851.37 503.71 52596.09 88888.00 2024-01-20 07:01:27.412 020 15851.36 503.75 52596.06 88888.00 2024-01-20 07:01:27.912 020 15851.35 503.79 52596.03 88888.00 2024-01-20 07:01:28.412 020 15851.35 503.79 52596.05 88888.00 2024-01-20 07:01:28.912 020 15851.31 503.82 52596.01 88888.00 2024-01-20 07:01:29.412 020 15851.32 503.79 52596.04 88888.00 2024-01-20 07:01:29.912 020 15851.37 503.71 52596.11 88888.00 2024-01-20 07:01:30.412 020 15851.36 503.72 52596.08 88888.00 2024-01-20 07:01:30.912 020 15851.31 503.71 52596.06 88888.00 2024-01-20 07:01:31.412 020 15851.31 503.64 52596.00 88888.00 2024-01-20 07:01:31.912 020 15851.31 503.60 52595.98 88888.00 2024-01-20 07:01:32.412 020 15851.25 503.58 52595.97 88888.00 2024-01-20 07:01:32.912 020 15851.26 503.58 52595.93 88888.00 2024-01-20 07:01:33.412 020 15851.27 503.60 52595.94 88888.00 2024-01-20 07:01:33.912 020 15851.28 503.58 52596.02 88888.00 2024-01-20 07:01:34.412 020 15851.29 503.57 52596.02 88888.00 2024-01-20 07:01:34.912 020 15851.33 503.60 52596.00 88888.00 2024-01-20 07:01:35.412 020 15851.33 503.62 52595.96 88888.00 2024-01-20 07:01:35.912 020 15851.32 503.60 52595.96 88888.00 2024-01-20 07:01:36.412 020 15851.31 503.57 52595.96 88888.00 2024-01-20 07:01:36.912 020 15851.29 503.60 52595.94 88888.00 2024-01-20 07:01:37.412 020 15851.29 503.62 52595.95 88888.00 2024-01-20 07:01:37.912 020 15851.26 503.61 52595.95 88888.00 2024-01-20 07:01:38.412 020 15851.26 503.61 52595.93 88888.00 2024-01-20 07:01:38.912 020 15851.26 503.58 52595.94 88888.00 2024-01-20 07:01:39.412 020 15851.27 503.54 52595.97 88888.00 2024-01-20 07:01:39.912 020 15851.28 503.51 52595.95 88888.00 2024-01-20 07:01:40.412 020 15851.26 503.51 52595.98 88888.00 2024-01-20 07:01:40.912 020 15851.29 503.49 52596.01 88888.00 2024-01-20 07:01:41.412 020 15851.27 503.51 52595.98 88888.00 2024-01-20 07:01:41.912 020 15851.22 503.46 52595.96 88888.00 2024-01-20 07:01:42.412 020 15851.20 503.48 52595.91 88888.00 2024-01-20 07:01:43.412 020 15851.22 503.44 52595.89 88888.00 2024-01-20 07:01:43.912 020 15851.24 503.46 52595.85 88888.00 2024-01-20 07:01:44.412 020 15851.23 503.46 52595.80 88888.00 2024-01-20 07:01:44.912 020 15851.26 503.46 52595.81 88888.00 2024-01-20 07:01:45.412 020 15851.25 503.47 52595.81 88888.00 2024-01-20 07:01:45.912 020 15851.19 503.45 52595.77 88888.00 2024-01-20 07:01:46.412 020 15851.22 503.43 52595.79 88888.00 2024-01-20 07:01:46.912 020 15851.17 503.43 52595.87 88888.00 2024-01-20 07:01:47.412 020 15851.16 503.40 52595.83 88888.00 2024-01-20 07:01:47.912 020 15851.13 503.37 52595.87 88888.00 2024-01-20 07:01:48.412 020 15851.13 503.39 52595.92 88888.00 2024-01-20 07:01:48.912 020 15851.13 503.39 52595.87 88888.00 2024-01-20 07:01:49.412 020 15851.11 503.39 52595.85 88888.00 2024-01-20 07:01:49.912 020 15851.08 503.38 52595.89 88888.00 2024-01-20 07:01:50.412 020 15851.08 503.35 52595.89 88888.00 2024-01-20 07:01:50.912 020 15851.08 503.34 52595.91 88888.00 2024-01-20 07:01:51.412 020 15851.06 503.31 52595.86 88888.00 2024-01-20 07:01:51.912 020 15851.07 503.34 52595.79 88888.00 2024-01-20 07:01:52.412 020 15851.09 503.35 52595.74 88888.00 2024-01-20 07:01:53.412 020 15851.07 503.37 52595.73 88888.00 2024-01-20 07:01:53.912 020 15851.06 503.37 52595.73 88888.00 2024-01-20 07:01:54.412 020 15851.05 503.35 52595.73 88888.00 2024-01-20 07:01:54.912 020 15851.05 503.34 52595.77 88888.00 2024-01-20 07:01:55.412 020 15851.04 503.31 52595.78 88888.00 2024-01-20 07:01:55.912 020 15851.04 503.32 52595.75 88888.00 2024-01-20 07:01:56.412 020 15851.01 503.29 52595.77 88888.00 2024-01-20 07:01:56.912 020 15850.98 503.26 52595.76 88888.00 2024-01-20 07:01:57.412 020 15850.95 503.28 52595.77 88888.00 2024-01-20 07:01:57.912 020 15851.01 503.28 52595.73 88888.00 2024-01-20 07:01:58.412 020 15851.00 503.28 52595.68 88888.00 2024-01-20 07:01:58.912 020 15850.98 503.30 52595.68 88888.00 2024-01-20 07:01:59.412 020 15851.01 503.30 52595.65 88888.00 2024-01-20 07:01:59.912 020 15851.00 503.29 52595.63 88888.00 2024-01-20 07:02:00.412 020 15850.99 503.29 52595.56 88888.00 2024-01-20 07:02:00.912 020 15851.02 503.28 52595.57 88888.00 2024-01-20 07:02:01.412 020 15850.98 503.26 52595.57 88888.00 2024-01-20 07:02:01.912 020 15850.96 503.23 52595.60 88888.00 2024-01-20 07:02:02.412 020 15850.98 503.21 52595.61 88888.00 2024-01-20 07:02:03.412 020 15850.97 503.18 52595.57 88888.00 2024-01-20 07:02:03.912 020 15850.92 503.16 52595.57 88888.00 2024-01-20 07:02:04.412 020 15850.87 503.17 52595.56 88888.00 2024-01-20 07:02:04.912 020 15850.87 503.18 52595.52 88888.00 2024-01-20 07:02:05.412 020 15850.84 503.16 52595.49 88888.00 2024-01-20 07:02:05.912 020 15850.92 503.16 52595.44 88888.00 2024-01-20 07:02:06.412 020 15850.95 503.16 52595.42 88888.00 2024-01-20 07:02:06.912 020 15850.96 503.18 52595.45 88888.00 2024-01-20 07:02:07.412 020 15850.93 503.16 52595.48 88888.00 2024-01-20 07:02:07.912 020 15850.90 503.11 52595.44 88888.00 2024-01-20 07:02:08.412 020 15850.89 503.11 52595.40 88888.00 2024-01-20 07:02:08.912 020 15850.88 503.09 52595.44 88888.00 2024-01-20 07:02:09.412 020 15850.95 503.05 52595.47 88888.00 2024-01-20 07:02:09.912 020 15850.92 503.08 52595.42 88888.00 2024-01-20 07:02:10.412 020 15850.96 503.10 52595.38 88888.00 2024-01-20 07:02:10.912 020 15850.96 503.10 52595.39 88888.00 2024-01-20 07:02:11.412 020 15850.91 503.01 52595.42 88888.00 2024-01-20 07:02:11.912 020 15850.91 503.00 52595.40 88888.00 2024-01-20 07:02:12.412 020 15850.93 503.03 52595.37 88888.00 2024-01-20 07:02:13.412 020 15850.84 503.00 52595.35 88888.00 2024-01-20 07:02:13.912 020 15850.88 502.94 52595.34 88888.00 2024-01-20 07:02:14.412 020 15850.86 502.95 52595.40 88888.00 2024-01-20 07:02:14.912 020 15850.89 502.96 52595.42 88888.00 2024-01-20 07:02:15.412 020 15850.96 502.92 52595.31 88888.00 2024-01-20 07:02:15.912 020 15850.89 502.92 52595.28 88888.00 2024-01-20 07:02:16.412 020 15850.84 502.94 52595.33 88888.00 2024-01-20 07:02:16.912 020 15850.83 502.95 52595.34 88888.00 2024-01-20 07:02:17.412 020 15850.82 502.93 52595.36 88888.00 2024-01-20 07:02:17.912 020 15850.81 502.88 52595.34 88888.00 2024-01-20 07:02:18.412 020 15850.84 502.88 52595.29 88888.00 2024-01-20 07:02:18.912 020 15850.82 502.88 52595.32 88888.00 2024-01-20 07:02:19.412 020 15850.86 502.85 52595.26 88888.00 2024-01-20 07:02:19.912 020 15850.87 502.83 52595.21 88888.00 2024-01-20 07:02:20.412 020 15850.84 502.79 52595.19 88888.00 2024-01-20 07:02:20.912 020 15850.81 502.80 52595.18 88888.00 2024-01-20 07:02:21.412 020 15850.80 502.82 52595.23 88888.00 2024-01-20 07:02:21.912 020 15850.80 502.86 52595.26 88888.00 2024-01-20 07:02:22.412 020 15850.84 502.86 52595.22 88888.00 2024-01-20 07:02:23.412 020 15850.79 502.79 52595.18 88888.00 2024-01-20 07:02:23.912 020 15850.80 502.76 52595.20 88888.00 2024-01-20 07:02:24.412 020 15850.82 502.74 52595.21 88888.00 2024-01-20 07:02:24.912 020 15850.84 502.71 52595.22 88888.00 2024-01-20 07:02:25.412 020 15850.83 502.71 52595.16 88888.00 2024-01-20 07:02:25.912 020 15850.84 502.71 52595.08 88888.00 2024-01-20 07:02:26.412 020 15850.80 502.67 52595.14 88888.00 2024-01-20 07:02:26.912 020 15850.80 502.71 52595.14 88888.00 2024-01-20 07:02:27.412 020 15850.81 502.74 52595.06 88888.00 2024-01-20 07:02:27.912 020 15850.86 502.76 52595.11 88888.00 2024-01-20 07:02:28.412 020 15850.87 502.75 52595.11 88888.00 2024-01-20 07:02:28.912 020 15850.87 502.75 52595.05 88888.00 2024-01-20 07:02:29.412 020 15850.82 502.71 52595.05 88888.00 2024-01-20 07:02:29.912 020 15850.82 502.73 52595.13 88888.00 2024-01-20 07:02:30.412 020 15850.84 502.69 52595.09 88888.00 2024-01-20 07:02:30.912 020 15850.84 502.67 52595.14 88888.00 2024-01-20 07:02:31.412 020 15850.86 502.65 52595.13 88888.00 2024-01-20 07:02:31.912 020 15850.88 502.63 52595.07 88888.00 2024-01-20 07:02:32.412 020 15850.90 502.68 52595.08 88888.00 2024-01-20 07:02:32.912 020 15850.93 502.69 52595.13 88888.00 2024-01-20 07:02:33.412 020 15850.98 502.68 52595.08 88888.00 2024-01-20 07:02:33.912 020 15850.97 502.67 52594.99 88888.00 2024-01-20 07:02:34.412 020 15850.96 502.68 52594.95 88888.00 2024-01-20 07:02:34.912 020 15850.95 502.66 52594.93 88888.00 2024-01-20 07:02:35.412 020 15850.95 502.59 52594.96 88888.00 2024-01-20 07:02:35.912 020 15850.95 502.56 52594.97 88888.00 2024-01-20 07:02:36.412 020 15851.00 502.56 52594.91 88888.00 2024-01-20 07:02:36.912 020 15850.97 502.57 52594.93 88888.00 2024-01-20 07:02:37.412 020 15850.99 502.58 52594.95 88888.00 2024-01-20 07:02:37.912 020 15850.99 502.58 52594.96 88888.00 2024-01-20 07:02:38.412 020 15851.05 502.59 52594.96 88888.00 2024-01-20 07:02:38.912 020 15851.02 502.58 52594.97 88888.00 2024-01-20 07:02:39.412 020 15850.99 502.53 52594.95 88888.00 2024-01-20 07:02:39.912 020 15851.07 502.50 52594.93 88888.00 2024-01-20 07:02:40.412 020 15850.99 502.50 52594.90 88888.00 2024-01-20 07:02:40.912 020 15851.06 502.48 52594.88 88888.00 2024-01-20 07:02:41.412 020 15851.07 502.48 52594.84 88888.00 2024-01-20 07:02:41.912 020 15851.06 502.48 52594.88 88888.00 2024-01-20 07:02:42.412 020 15851.06 502.49 52594.92 88888.00 2024-01-20 07:02:42.912 020 15851.06 502.49 52594.88 88888.00 2024-01-20 07:02:43.412 020 15851.06 502.49 52594.93 88888.00 2024-01-20 07:02:43.912 020 15851.07 502.54 52594.95 88888.00 2024-01-20 07:02:44.412 020 15851.04 502.54 52594.86 88888.00 2024-01-20 07:02:44.912 020 15851.02 502.51 52594.83 88888.00 2024-01-20 07:02:45.412 020 15851.02 502.52 52594.86 88888.00 2024-01-20 07:02:45.912 020 15850.98 502.52 52594.87 88888.00 2024-01-20 07:02:46.412 020 15850.97 502.52 52594.90 88888.00 2024-01-20 07:02:46.912 020 15851.00 502.50 52594.91 88888.00 2024-01-20 07:02:47.412 020 15851.02 502.49 52594.84 88888.00 2024-01-20 07:02:47.912 020 15851.05 502.45 52594.80 88888.00 2024-01-20 07:02:48.412 020 15851.04 502.44 52594.77 88888.00 2024-01-20 07:02:48.912 020 15851.01 502.45 52594.77 88888.00 2024-01-20 07:02:49.412 020 15851.05 502.49 52594.82 88888.00 2024-01-20 07:02:49.912 020 15851.06 502.48 52594.85 88888.00 2024-01-20 07:02:50.412 020 15851.07 502.48 52594.88 88888.00 2024-01-20 07:02:50.912 020 15851.01 502.50 52594.94 88888.00 2024-01-20 07:02:51.412 020 15851.05 502.53 52594.97 88888.00 2024-01-20 07:02:51.912 020 15851.05 502.53 52594.99 88888.00 2024-01-20 07:02:52.412 020 15851.01 502.50 52595.06 88888.00 2024-01-20 07:02:52.912 020 15850.95 502.49 52595.04 88888.00 2024-01-20 07:02:53.412 020 15850.93 502.48 52594.99 88888.00 2024-01-20 07:02:53.912 020 15850.99 502.49 52594.92 88888.00 2024-01-20 07:02:54.412 020 15851.00 502.49 52594.93 88888.00 2024-01-20 07:02:54.912 020 15851.00 502.49 52594.98 88888.00 2024-01-20 07:02:55.412 020 15851.00 502.50 52594.96 88888.00 2024-01-20 07:02:55.912 020 15851.01 502.50 52594.91 88888.00 2024-01-20 07:02:56.412 020 15851.00 502.49 52594.90 88888.00 2024-01-20 07:02:56.912 020 15850.98 502.52 52594.95 88888.00 2024-01-20 07:02:57.412 020 15850.97 502.56 52594.97 88888.00 2024-01-20 07:02:57.912 020 15851.02 502.57 52595.02 88888.00 2024-01-20 07:02:58.412 020 15851.04 502.56 52595.06 88888.00 2024-01-20 07:02:58.912 020 15850.96 502.57 52595.05 88888.00 2024-01-20 07:02:59.412 020 15850.95 502.54 52595.08 88888.00 2024-01-20 07:02:59.912 020 15850.97 502.53 52595.12 88888.00 2024-01-20 07:03:00.412 020 15850.99 502.53 52595.11 88888.00 2024-01-20 07:03:00.912 020 15850.98 502.56 52595.09 88888.00 2024-01-20 07:03:01.412 020 15850.96 502.59 52595.13 88888.00 2024-01-20 07:03:01.912 020 15850.95 502.63 52595.09 88888.00 2024-01-20 07:03:02.412 020 15850.99 502.63 52595.03 88888.00 2024-01-20 07:03:02.912 020 15850.99 502.65 52595.04 88888.00 2024-01-20 07:03:03.412 020 15850.98 502.63 52595.11 88888.00 2024-01-20 07:03:03.912 020 15850.97 502.66 52595.09 88888.00 2024-01-20 07:03:04.412 020 15850.97 502.63 52595.12 88888.00 2024-01-20 07:03:04.912 020 15850.97 502.63 52595.08 88888.00 2024-01-20 07:03:05.412 020 15851.01 502.67 52595.05 88888.00 2024-01-20 07:03:05.912 020 15851.00 502.69 52595.07 88888.00 2024-01-20 07:03:06.412 020 15850.99 502.68 52595.08 88888.00 2024-01-20 07:03:06.912 020 15850.98 502.69 52595.14 88888.00 2024-01-20 07:03:07.412 020 15850.99 502.67 52595.18 88888.00 2024-01-20 07:03:07.912 020 15850.97 502.66 52595.15 88888.00 2024-01-20 07:03:08.412 020 15850.91 502.68 52595.17 88888.00 2024-01-20 07:03:08.912 020 15850.95 502.69 52595.18 88888.00 2024-01-20 07:03:09.412 020 15850.97 502.67 52595.15 88888.00 2024-01-20 07:03:09.912 020 15850.95 502.68 52595.07 88888.00 2024-01-20 07:03:10.412 020 15850.93 502.73 52595.14 88888.00 2024-01-20 07:03:10.912 020 15850.97 502.74 52595.12 88888.00 2024-01-20 07:03:11.412 020 15850.93 502.71 52595.06 88888.00 2024-01-20 07:03:11.912 020 15850.91 502.74 52595.01 88888.00 2024-01-20 07:03:12.412 020 15850.91 502.75 52595.01 88888.00 2024-01-20 07:03:12.912 020 15850.87 502.74 52595.07 88888.00 2024-01-20 07:03:13.412 020 15850.87 502.71 52595.09 88888.00 2024-01-20 07:03:13.912 020 15850.89 502.74 52595.13 88888.00 2024-01-20 07:03:14.412 020 15850.89 502.76 52595.11 88888.00 2024-01-20 07:03:14.912 020 15850.89 502.73 52595.09 88888.00 2024-01-20 07:03:15.412 020 15850.88 502.68 52595.09 88888.00 2024-01-20 07:03:15.912 020 15850.88 502.68 52595.12 88888.00 2024-01-20 07:03:16.412 020 15850.92 502.67 52595.09 88888.00 2024-01-20 07:03:16.912 020 15850.96 502.66 52595.04 88888.00 2024-01-20 07:03:17.412 020 15850.95 502.68 52594.96 88888.00 2024-01-20 07:03:17.912 020 15850.93 502.69 52594.98 88888.00 2024-01-20 07:03:18.412 020 15850.91 502.66 52595.01 88888.00 2024-01-20 07:03:18.912 020 15850.90 502.70 52595.02 88888.00 2024-01-20 07:03:19.412 020 15850.92 502.71 52595.02 88888.00 2024-01-20 07:03:19.912 020 15850.97 502.69 52595.02 88888.00 2024-01-20 07:03:20.412 020 15851.01 502.66 52595.01 88888.00 2024-01-20 07:03:20.912 020 15851.00 502.68 52595.04 88888.00 2024-01-20 07:03:21.412 020 15851.01 502.68 52595.08 88888.00 2024-01-20 07:03:21.912 020 15850.98 502.74 52595.09 88888.00 2024-01-20 07:03:22.412 020 15851.00 502.74 52595.01 88888.00 2024-01-20 07:03:22.912 020 15851.02 502.70 52594.95 88888.00 2024-01-20 07:03:23.412 020 15850.95 502.70 52594.96 88888.00 2024-01-20 07:03:23.912 020 15850.99 502.68 52594.93 88888.00 2024-01-20 07:03:24.912 020 15851.00 502.62 52594.88 88888.00 2024-01-20 07:03:25.412 020 15851.02 502.63 52594.82 88888.00 2024-01-20 07:03:25.912 020 15851.00 502.63 52594.82 88888.00 2024-01-20 07:03:26.412 020 15851.01 502.62 52594.83 88888.00 2024-01-20 07:03:26.912 020 15851.08 502.62 52594.78 88888.00 2024-01-20 07:03:27.412 020 15851.10 502.62 52594.76 88888.00 2024-01-20 07:03:27.912 020 15851.14 502.65 52594.84 88888.00 2024-01-20 07:03:28.412 020 15851.14 502.60 52594.92 88888.00 2024-01-20 07:03:28.912 020 15851.18 502.60 52594.91 88888.00 2024-01-20 07:03:29.412 020 15851.20 502.59 52594.81 88888.00 2024-01-20 07:03:29.912 020 15851.19 502.59 52594.75 88888.00 2024-01-20 07:03:30.412 020 15851.14 502.58 52594.74 88888.00 2024-01-20 07:03:30.912 020 15851.11 502.54 52594.70 88888.00 2024-01-20 07:03:31.412 020 15851.09 502.50 52594.61 88888.00 2024-01-20 07:03:31.912 020 15851.16 502.51 52594.55 88888.00 2024-01-20 07:03:32.412 020 15851.14 502.50 52594.60 88888.00 2024-01-20 07:03:32.912 020 15851.16 502.50 52594.60 88888.00 2024-01-20 07:03:33.412 020 15851.19 502.47 52594.61 88888.00 2024-01-20 07:03:33.912 020 15851.19 502.48 52594.63 88888.00 2024-01-20 07:03:34.912 020 15851.22 502.50 52594.72 88888.00 2024-01-20 07:03:35.412 020 15851.20 502.48 52594.71 88888.00 2024-01-20 07:03:35.912 020 15851.20 502.39 52594.65 88888.00 2024-01-20 07:03:36.412 020 15851.22 502.41 52594.64 88888.00 2024-01-20 07:03:36.912 020 15851.22 502.41 52594.55 88888.00 2024-01-20 07:03:37.412 020 15851.22 502.35 52594.56 88888.00 2024-01-20 07:03:37.912 020 15851.25 502.32 52594.57 88888.00 2024-01-20 07:03:38.412 020 15851.27 502.34 52594.53 88888.00 2024-01-20 07:03:38.912 020 15851.25 502.37 52594.50 88888.00 2024-01-20 07:03:39.412 020 15851.19 502.32 52594.48 88888.00 2024-01-20 07:03:39.912 020 15851.18 502.32 52594.45 88888.00 2024-01-20 07:03:40.412 020 15851.25 502.26 52594.47 88888.00 2024-01-20 07:03:40.912 020 15851.24 502.28 52594.51 88888.00 2024-01-20 07:03:41.412 020 15851.25 502.32 52594.53 88888.00 2024-01-20 07:03:41.912 020 15851.24 502.32 52594.52 88888.00 2024-01-20 07:03:42.412 020 15851.24 502.31 52594.63 88888.00 2024-01-20 07:03:42.912 020 15851.25 502.31 52594.71 88888.00 2024-01-20 07:03:43.412 020 15851.26 502.24 52594.67 88888.00 2024-01-20 07:03:43.912 020 15851.24 502.23 52594.63 88888.00 2024-01-20 07:03:44.412 020 15851.23 502.23 52594.72 88888.00 2024-01-20 07:03:44.912 020 15851.24 502.24 52594.72 88888.00 2024-01-20 07:03:45.412 020 15851.19 502.22 52594.62 88888.00 2024-01-20 07:03:45.912 020 15851.17 502.18 52594.65 88888.00 2024-01-20 07:03:46.412 020 15851.20 502.23 52594.63 88888.00 2024-01-20 07:03:46.912 020 15851.22 502.24 52594.60 88888.00 2024-01-20 07:03:47.412 020 15851.24 502.19 52594.66 88888.00 2024-01-20 07:03:47.912 020 15851.26 502.22 52594.64 88888.00 2024-01-20 07:03:48.412 020 15851.20 502.24 52594.67 88888.00 2024-01-20 07:03:48.912 020 15851.17 502.15 52594.74 88888.00 2024-01-20 07:03:49.412 020 15851.17 502.14 52594.80 88888.00 2024-01-20 07:03:49.912 020 15851.16 502.16 52594.77 88888.00 2024-01-20 07:03:50.412 020 15851.10 502.17 52594.75 88888.00 2024-01-20 07:03:50.912 020 15851.15 502.14 52594.78 88888.00 2024-01-20 07:03:51.412 020 15851.13 502.13 52594.79 88888.00 2024-01-20 07:03:51.912 020 15851.08 502.11 52594.79 88888.00 2024-01-20 07:03:52.912 020 15851.05 502.15 52594.76 88888.00 2024-01-20 07:03:53.412 020 15851.08 502.15 52594.73 88888.00 2024-01-20 07:03:53.912 020 15851.06 502.15 52594.78 88888.00 2024-01-20 07:03:54.412 020 15851.04 502.14 52594.78 88888.00 2024-01-20 07:03:54.912 020 15851.09 502.16 52594.79 88888.00 2024-01-20 07:03:55.412 020 15851.02 502.17 52594.82 88888.00 2024-01-20 07:03:55.912 020 15851.00 502.16 52594.85 88888.00 2024-01-20 07:03:56.412 020 15851.04 502.17 52594.86 88888.00 2024-01-20 07:03:56.912 020 15851.04 502.10 52594.84 88888.00 2024-01-20 07:03:57.412 020 15851.07 502.14 52594.85 88888.00 2024-01-20 07:03:57.912 020 15851.06 502.16 52594.78 88888.00 2024-01-20 07:03:58.412 020 15851.05 502.18 52594.83 88888.00 2024-01-20 07:03:58.912 020 15851.05 502.15 52594.81 88888.00 2024-01-20 07:03:59.412 020 15851.05 502.16 52594.77 88888.00 2024-01-20 07:03:59.912 020 15851.00 502.16 52594.79 88888.00 2024-01-20 07:04:00.412 020 15851.01 502.18 52594.77 88888.00 2024-01-20 07:04:00.912 020 15851.02 502.15 52594.78 88888.00 2024-01-20 07:04:01.412 020 15851.00 502.13 52594.75 88888.00 2024-01-20 07:04:01.912 020 15850.93 502.13 52594.76 88888.00 2024-01-20 07:04:02.412 020 15850.93 502.16 52594.73 88888.00 2024-01-20 07:04:02.912 020 15850.93 502.17 52594.76 88888.00 2024-01-20 07:04:03.412 020 15850.92 502.14 52594.82 88888.00 2024-01-20 07:04:03.912 020 15851.01 502.13 52594.83 88888.00 2024-01-20 07:04:04.412 020 15851.04 502.15 52594.77 88888.00 2024-01-20 07:04:04.912 020 15851.01 502.13 52594.83 88888.00 2024-01-20 07:04:05.412 020 15850.97 502.13 52594.86 88888.00 2024-01-20 07:04:05.912 020 15850.97 502.13 52594.84 88888.00 2024-01-20 07:04:06.412 020 15850.97 502.13 52594.80 88888.00 2024-01-20 07:04:06.912 020 15851.00 502.17 52594.71 88888.00 2024-01-20 07:04:07.412 020 15851.01 502.17 52594.71 88888.00 2024-01-20 07:04:07.912 020 15850.99 502.16 52594.73 88888.00 2024-01-20 07:04:08.412 020 15850.95 502.10 52594.71 88888.00 2024-01-20 07:04:08.912 020 15850.93 502.10 52594.71 88888.00 2024-01-20 07:04:09.412 020 15850.93 502.09 52594.70 88888.00 2024-01-20 07:04:09.912 020 15850.92 502.08 52594.66 88888.00 2024-01-20 07:04:10.412 020 15850.92 502.08 52594.67 88888.00 2024-01-20 07:04:10.912 020 15850.89 502.05 52594.71 88888.00 2024-01-20 07:04:11.412 020 15850.89 502.04 52594.76 88888.00 2024-01-20 07:04:11.912 020 15850.89 502.00 52594.74 88888.00 2024-01-20 07:04:12.412 020 15850.88 501.99 52594.74 88888.00 2024-01-20 07:04:12.912 020 15850.87 502.00 52594.70 88888.00 2024-01-20 07:04:13.412 020 15850.86 501.97 52594.76 88888.00 2024-01-20 07:04:13.912 020 15850.90 502.00 52594.71 88888.00 2024-01-20 07:04:14.412 020 15850.89 501.98 52594.68 88888.00 2024-01-20 07:04:14.912 020 15850.90 501.93 52594.63 88888.00 2024-01-20 07:04:15.412 020 15850.88 501.96 52594.63 88888.00 2024-01-20 07:04:16.412 020 15850.93 501.92 52594.67 88888.00 2024-01-20 07:04:16.912 020 15850.91 501.92 52594.70 88888.00 2024-01-20 07:04:17.412 020 15850.92 501.92 52594.72 88888.00 2024-01-20 07:04:17.912 020 15850.93 501.87 52594.76 88888.00 2024-01-20 07:04:18.412 020 15850.96 501.82 52594.76 88888.00 2024-01-20 07:04:18.912 020 15850.95 501.80 52594.73 88888.00 2024-01-20 07:04:19.412 020 15850.96 501.82 52594.71 88888.00 2024-01-20 07:04:19.912 020 15850.93 501.85 52594.68 88888.00 2024-01-20 07:04:20.412 020 15850.89 501.87 52594.68 88888.00 2024-01-20 07:04:20.912 020 15850.92 501.87 52594.62 88888.00 2024-01-20 07:04:21.412 020 15850.95 501.83 52594.59 88888.00 2024-01-20 07:04:21.912 020 15850.91 501.80 52594.61 88888.00 2024-01-20 07:04:22.412 020 15850.91 501.79 52594.63 88888.00 2024-01-20 07:04:22.912 020 15850.92 501.79 52594.67 88888.00 2024-01-20 07:04:23.412 020 15850.98 501.83 52594.66 88888.00 2024-01-20 07:04:23.912 020 15850.98 501.80 52594.63 88888.00 2024-01-20 07:04:24.412 020 15850.92 501.76 52594.67 88888.00 2024-01-20 07:04:24.912 020 15850.95 501.78 52594.70 88888.00 2024-01-20 07:04:25.412 020 15850.98 501.73 52594.65 88888.00 2024-01-20 07:04:25.912 020 15850.91 501.68 52594.67 88888.00 2024-01-20 07:04:26.412 020 15850.93 501.71 52594.66 88888.00 2024-01-20 07:04:26.912 020 15850.96 501.70 52594.67 88888.00 2024-01-20 07:04:27.412 020 15850.93 501.68 52594.72 88888.00 2024-01-20 07:04:27.912 020 15850.91 501.67 52594.68 88888.00 2024-01-20 07:04:28.412 020 15850.90 501.66 52594.70 88888.00 2024-01-20 07:04:28.912 020 15850.93 501.64 52594.72 88888.00 2024-01-20 07:04:29.412 020 15850.93 501.66 52594.67 88888.00 2024-01-20 07:04:29.912 020 15850.93 501.66 52594.74 88888.00 2024-01-20 07:04:30.412 020 15850.92 501.65 52594.73 88888.00 2024-01-20 07:04:30.912 020 15850.91 501.63 52594.72 88888.00 2024-01-20 07:04:31.412 020 15850.92 501.61 52594.64 88888.00 2024-01-20 07:04:31.912 020 15850.95 501.61 52594.68 88888.00 2024-01-20 07:04:32.412 020 15850.92 501.63 52594.76 88888.00 2024-01-20 07:04:32.912 020 15850.93 501.63 52594.80 88888.00 2024-01-20 07:04:33.412 020 15850.92 501.61 52594.80 88888.00 2024-01-20 07:04:33.912 020 15850.93 501.59 52594.78 88888.00 2024-01-20 07:04:34.412 020 15850.92 501.59 52594.76 88888.00 2024-01-20 07:04:34.912 020 15850.93 501.56 52594.71 88888.00 2024-01-20 07:04:35.412 020 15850.96 501.54 52594.66 88888.00 2024-01-20 07:04:36.412 020 15850.90 501.57 52594.73 88888.00 2024-01-20 07:04:36.912 020 15850.92 501.57 52594.70 88888.00 2024-01-20 07:04:37.412 020 15850.93 501.56 52594.72 88888.00 2024-01-20 07:04:37.912 020 15850.95 501.55 52594.74 88888.00 2024-01-20 07:04:38.412 020 15851.00 501.54 52594.76 88888.00 2024-01-20 07:04:38.912 020 15851.00 501.53 52594.73 88888.00 2024-01-20 07:04:39.412 020 15850.95 501.52 52594.78 88888.00 2024-01-20 07:04:39.912 020 15850.90 501.50 52594.81 88888.00 2024-01-20 07:04:40.412 020 15850.90 501.50 52594.82 88888.00 2024-01-20 07:04:40.912 020 15850.95 501.50 52594.79 88888.00 2024-01-20 07:04:41.412 020 15850.97 501.50 52594.80 88888.00 2024-01-20 07:04:41.912 020 15850.95 501.54 52594.79 88888.00 2024-01-20 07:04:42.412 020 15850.92 501.53 52594.77 88888.00 2024-01-20 07:04:42.912 020 15850.90 501.47 52594.79 88888.00 2024-01-20 07:04:43.412 020 15850.90 501.45 52594.79 88888.00 2024-01-20 07:04:43.912 020 15850.93 501.45 52594.76 88888.00 2024-01-20 07:04:44.412 020 15850.92 501.49 52594.79 88888.00 2024-01-20 07:04:44.912 020 15850.96 501.49 52594.80 88888.00 2024-01-20 07:04:45.412 020 15850.88 501.52 52594.78 88888.00 2024-01-20 07:04:46.412 020 15850.91 501.56 52594.84 88888.00 2024-01-20 07:04:46.912 020 15850.91 501.59 52594.87 88888.00 2024-01-20 07:04:47.412 020 15850.87 501.58 52594.88 88888.00 2024-01-20 07:04:47.912 020 15850.86 501.61 52594.82 88888.00 2024-01-20 07:04:48.412 020 15850.88 501.62 52594.80 88888.00 2024-01-20 07:04:48.912 020 15850.81 501.62 52594.80 88888.00 2024-01-20 07:04:49.412 020 15850.80 501.61 52594.78 88888.00 2024-01-20 07:04:49.912 020 15850.74 501.62 52594.81 88888.00 2024-01-20 07:04:50.412 020 15850.80 501.58 52594.80 88888.00 2024-01-20 07:04:50.912 020 15850.82 501.57 52594.83 88888.00 2024-01-20 07:04:51.412 020 15850.84 501.56 52594.88 88888.00 2024-01-20 07:04:51.912 020 15850.84 501.61 52594.90 88888.00 2024-01-20 07:04:52.412 020 15850.84 501.61 52594.88 88888.00 2024-01-20 07:04:52.912 020 15850.84 501.59 52594.92 88888.00 2024-01-20 07:04:53.412 020 15850.88 501.56 52594.91 88888.00 2024-01-20 07:04:53.912 020 15850.86 501.59 52594.91 88888.00 2024-01-20 07:04:54.412 020 15850.86 501.61 52594.90 88888.00 2024-01-20 07:04:54.912 020 15850.92 501.57 52594.92 88888.00 2024-01-20 07:04:55.412 020 15850.93 501.61 52594.96 88888.00 2024-01-20 07:04:55.912 020 15850.91 501.58 52594.93 88888.00 2024-01-20 07:04:56.412 020 15850.88 501.62 52594.84 88888.00 2024-01-20 07:04:56.912 020 15850.91 501.67 52594.88 88888.00 2024-01-20 07:04:57.412 020 15850.89 501.70 52594.87 88888.00 2024-01-20 07:04:57.912 020 15850.88 501.72 52594.87 88888.00 2024-01-20 07:04:58.412 020 15850.90 501.70 52594.96 88888.00 2024-01-20 07:04:58.912 020 15850.92 501.66 52594.97 88888.00 2024-01-20 07:04:59.412 020 15851.00 501.64 52594.94 88888.00 2024-01-20 07:04:59.912 020 15850.96 501.63 52594.96 88888.00 2024-01-20 07:05:00.412 020 15850.92 501.62 52594.83 88888.00 2024-01-20 07:05:00.912 020 15850.91 501.63 52594.88 88888.00 2024-01-20 07:05:01.412 020 15851.00 501.66 52594.93 88888.00 2024-01-20 07:05:01.912 020 15851.04 501.66 52594.87 88888.00 2024-01-20 07:05:02.412 020 15850.99 501.68 52594.90 88888.00 2024-01-20 07:05:02.912 020 15850.96 501.68 52594.88 88888.00 2024-01-20 07:05:03.412 020 15850.99 501.63 52594.82 88888.00 2024-01-20 07:05:03.912 020 15850.97 501.62 52594.76 88888.00 2024-01-20 07:05:04.412 020 15850.97 501.67 52594.75 88888.00 2024-01-20 07:05:04.912 020 15850.98 501.68 52594.72 88888.00 2024-01-20 07:05:05.412 020 15850.99 501.67 52594.71 88888.00 2024-01-20 07:05:05.912 020 15850.99 501.65 52594.72 88888.00 2024-01-20 07:05:06.412 020 15850.96 501.67 52594.72 88888.00 2024-01-20 07:05:06.912 020 15850.97 501.66 52594.67 88888.00 2024-01-20 07:05:07.412 020 15850.98 501.72 52594.72 88888.00 2024-01-20 07:05:07.912 020 15850.98 501.78 52594.72 88888.00 2024-01-20 07:05:08.412 020 15850.98 501.78 52594.80 88888.00 2024-01-20 07:05:08.912 020 15851.00 501.80 52594.81 88888.00 2024-01-20 07:05:09.412 020 15851.05 501.84 52594.81 88888.00 2024-01-20 07:05:09.912 020 15851.06 501.84 52594.80 88888.00 2024-01-20 07:05:10.412 020 15851.13 501.85 52594.75 88888.00 2024-01-20 07:05:10.912 020 15851.09 501.83 52594.74 88888.00 2024-01-20 07:05:11.412 020 15851.07 501.81 52594.74 88888.00 2024-01-20 07:05:11.912 020 15851.11 501.81 52594.74 88888.00 2024-01-20 07:05:12.412 020 15851.14 501.79 52594.72 88888.00 2024-01-20 07:05:12.912 020 15851.16 501.81 52594.68 88888.00 2024-01-20 07:05:13.412 020 15851.18 501.80 52594.68 88888.00 2024-01-20 07:05:13.912 020 15851.20 501.76 52594.65 88888.00 2024-01-20 07:05:14.412 020 15851.26 501.79 52594.65 88888.00 2024-01-20 07:05:14.912 020 15851.27 501.83 52594.68 88888.00 2024-01-20 07:05:15.412 020 15851.24 501.82 52594.74 88888.00 2024-01-20 07:05:15.912 020 15851.29 501.85 52594.73 88888.00 2024-01-20 07:05:16.412 020 15851.27 501.87 52594.71 88888.00 2024-01-20 07:05:16.912 020 15851.26 501.87 52594.78 88888.00 2024-01-20 07:05:17.412 020 15851.27 501.89 52594.78 88888.00 2024-01-20 07:05:17.912 020 15851.29 501.83 52594.70 88888.00 2024-01-20 07:05:18.412 020 15851.29 501.81 52594.72 88888.00 2024-01-20 07:05:18.912 020 15851.34 501.84 52594.75 88888.00 2024-01-20 07:05:19.412 020 15851.37 501.87 52594.77 88888.00 2024-01-20 07:05:19.912 020 15851.40 501.87 52594.87 88888.00 2024-01-20 07:05:20.412 020 15851.44 501.87 52594.91 88888.00 2024-01-20 07:05:20.912 020 15851.43 501.88 52594.88 88888.00 2024-01-20 07:05:21.413 020 15851.43 501.84 52594.83 88888.00 2024-01-20 07:05:21.913 020 15851.44 501.84 52594.84 88888.00 2024-01-20 07:05:22.413 020 15851.46 501.84 52594.92 88888.00 2024-01-20 07:05:22.913 020 15851.46 501.87 52594.91 88888.00 2024-01-20 07:05:23.413 020 15851.47 501.87 52594.85 88888.00 2024-01-20 07:05:23.913 020 15851.45 501.85 52594.84 88888.00 2024-01-20 07:05:24.413 020 15851.42 501.84 52594.87 88888.00 2024-01-20 07:05:24.913 020 15851.49 501.83 52594.88 88888.00 2024-01-20 07:05:25.413 020 15851.55 501.84 52594.88 88888.00 2024-01-20 07:05:25.913 020 15851.56 501.84 52594.88 88888.00 2024-01-20 07:05:26.413 020 15851.56 501.82 52594.91 88888.00 2024-01-20 07:05:26.913 020 15851.51 501.81 52594.94 88888.00 2024-01-20 07:05:27.913 020 15851.56 501.87 52594.93 88888.00 2024-01-20 07:05:28.413 020 15851.58 501.89 52594.91 88888.00 2024-01-20 07:05:28.913 020 15851.54 501.89 52594.92 88888.00 2024-01-20 07:05:29.413 020 15851.58 501.91 52594.97 88888.00 2024-01-20 07:05:29.913 020 15851.56 501.96 52594.97 88888.00 2024-01-20 07:05:30.413 020 15851.55 501.91 52594.96 88888.00 2024-01-20 07:05:30.913 020 15851.60 501.87 52594.94 88888.00 2024-01-20 07:05:31.413 020 15851.60 501.84 52594.91 88888.00 2024-01-20 07:05:31.913 020 15851.55 501.89 52594.90 88888.00 2024-01-20 07:05:32.413 020 15851.58 501.91 52594.96 88888.00 2024-01-20 07:05:32.913 020 15851.59 501.93 52594.92 88888.00 2024-01-20 07:05:33.413 020 15851.54 501.92 52594.90 88888.00 2024-01-20 07:05:33.913 020 15851.54 501.96 52594.85 88888.00 2024-01-20 07:05:34.413 020 15851.56 501.92 52594.92 88888.00 2024-01-20 07:05:34.913 020 15851.55 501.91 52594.97 88888.00 2024-01-20 07:05:35.413 020 15851.56 501.97 52594.99 88888.00 2024-01-20 07:05:35.913 020 15851.58 501.97 52595.00 88888.00 2024-01-20 07:05:36.413 020 15851.56 501.93 52594.95 88888.00 2024-01-20 07:05:36.913 020 15851.58 501.95 52594.94 88888.00 2024-01-20 07:05:37.913 020 15851.53 501.96 52594.90 88888.00 2024-01-20 07:05:38.413 020 15851.56 501.96 52594.93 88888.00 2024-01-20 07:05:38.913 020 15851.63 501.93 52594.93 88888.00 2024-01-20 07:05:39.413 020 15851.60 501.93 52594.93 88888.00 2024-01-20 07:05:39.913 020 15851.59 501.96 52594.95 88888.00 2024-01-20 07:05:40.413 020 15851.51 502.00 52594.97 88888.00 2024-01-20 07:05:40.913 020 15851.53 501.96 52594.98 88888.00 2024-01-20 07:05:41.413 020 15851.58 501.96 52595.03 88888.00 2024-01-20 07:05:41.913 020 15851.61 501.93 52594.95 88888.00 2024-01-20 07:05:42.413 020 15851.55 501.98 52594.93 88888.00 2024-01-20 07:05:42.913 020 15851.53 501.99 52594.94 88888.00 2024-01-20 07:05:43.413 020 15851.52 501.96 52594.97 88888.00 2024-01-20 07:05:43.913 020 15851.51 501.96 52594.96 88888.00 2024-01-20 07:05:44.413 020 15851.50 501.93 52594.88 88888.00 2024-01-20 07:05:44.913 020 15851.52 501.97 52594.83 88888.00 2024-01-20 07:05:45.413 020 15851.50 501.99 52594.82 88888.00 2024-01-20 07:05:45.913 020 15851.54 502.01 52594.83 88888.00 2024-01-20 07:05:46.413 020 15851.55 501.99 52594.82 88888.00 2024-01-20 07:05:46.913 020 15851.46 502.04 52594.82 88888.00 2024-01-20 07:05:47.413 020 15851.51 502.04 52594.88 88888.00 2024-01-20 07:05:47.913 020 15851.49 502.06 52594.88 88888.00 2024-01-20 07:05:48.413 020 15851.46 502.05 52594.88 88888.00 2024-01-20 07:05:48.913 020 15851.50 502.06 52594.86 88888.00 2024-01-20 07:05:49.413 020 15851.55 502.06 52594.85 88888.00 2024-01-20 07:05:49.913 020 15851.58 502.05 52594.93 88888.00 2024-01-20 07:05:50.413 020 15851.53 502.04 52594.98 88888.00 2024-01-20 07:05:50.913 020 15851.51 502.06 52594.99 88888.00 2024-01-20 07:05:51.413 020 15851.51 502.04 52594.96 88888.00 2024-01-20 07:05:51.913 020 15851.58 501.98 52594.94 88888.00 2024-01-20 07:05:52.413 020 15851.58 501.97 52594.95 88888.00 2024-01-20 07:05:52.913 020 15851.58 502.00 52594.93 88888.00 2024-01-20 07:05:53.413 020 15851.58 501.97 52594.92 88888.00 2024-01-20 07:05:53.913 020 15851.53 501.95 52594.95 88888.00 2024-01-20 07:05:54.413 020 15851.56 501.92 52594.94 88888.00 2024-01-20 07:05:54.913 020 15851.55 501.89 52594.94 88888.00 2024-01-20 07:05:55.413 020 15851.53 501.95 52594.90 88888.00 2024-01-20 07:05:55.913 020 15851.52 501.99 52594.88 88888.00 2024-01-20 07:05:56.413 020 15851.51 501.99 52594.93 88888.00 2024-01-20 07:05:56.913 020 15851.51 501.98 52594.87 88888.00 2024-01-20 07:05:57.413 020 15851.51 501.97 52594.87 88888.00 2024-01-20 07:05:57.913 020 15851.46 502.04 52594.92 88888.00 2024-01-20 07:05:58.413 020 15851.38 502.05 52594.93 88888.00 2024-01-20 07:05:58.913 020 15851.38 502.00 52594.97 88888.00 2024-01-20 07:05:59.413 020 15851.50 501.95 52594.93 88888.00 2024-01-20 07:05:59.913 020 15851.50 501.96 52594.88 88888.00 2024-01-20 07:06:00.413 020 15851.53 501.97 52594.85 88888.00 2024-01-20 07:06:00.913 020 15851.52 501.96 52594.90 88888.00 2024-01-20 07:06:01.413 020 15851.49 501.95 52594.92 88888.00 2024-01-20 07:06:01.913 020 15851.47 501.91 52594.91 88888.00 2024-01-20 07:06:02.413 020 15851.49 501.89 52594.88 88888.00 2024-01-20 07:06:02.913 020 15851.50 501.89 52594.88 88888.00 2024-01-20 07:06:03.413 020 15851.53 501.88 52594.88 88888.00 2024-01-20 07:06:03.913 020 15851.54 501.87 52594.84 88888.00 2024-01-20 07:06:04.413 020 15851.50 501.89 52594.82 88888.00 2024-01-20 07:06:04.913 020 15851.51 501.84 52594.87 88888.00 2024-01-20 07:06:05.413 020 15851.51 501.81 52594.90 88888.00 2024-01-20 07:06:05.913 020 15851.43 501.81 52594.90 88888.00 2024-01-20 07:06:06.413 020 15851.43 501.83 52594.93 88888.00 2024-01-20 07:06:06.913 020 15851.46 501.80 52594.88 88888.00 2024-01-20 07:06:07.413 020 15851.50 501.80 52594.81 88888.00 2024-01-20 07:06:07.913 020 15851.53 501.80 52594.81 88888.00 2024-01-20 07:06:08.413 020 15851.58 501.76 52594.82 88888.00 2024-01-20 07:06:08.913 020 15851.59 501.76 52594.81 88888.00 2024-01-20 07:06:09.413 020 15851.55 501.74 52594.91 88888.00 2024-01-20 07:06:09.913 020 15851.53 501.76 52594.90 88888.00 2024-01-20 07:06:10.413 020 15851.55 501.80 52594.85 88888.00 2024-01-20 07:06:10.913 020 15851.56 501.78 52594.86 88888.00 2024-01-20 07:06:11.413 020 15851.52 501.79 52594.84 88888.00 2024-01-20 07:06:11.913 020 15851.52 501.79 52594.87 88888.00 2024-01-20 07:06:12.413 020 15851.56 501.76 52594.91 88888.00 2024-01-20 07:06:12.913 020 15851.61 501.72 52594.93 88888.00 2024-01-20 07:06:13.413 020 15851.59 501.68 52594.92 88888.00 2024-01-20 07:06:13.913 020 15851.63 501.67 52594.93 88888.00 2024-01-20 07:06:14.413 020 15851.61 501.68 52594.88 88888.00 2024-01-20 07:06:14.913 020 15851.54 501.65 52594.83 88888.00 2024-01-20 07:06:15.413 020 15851.51 501.65 52594.86 88888.00 2024-01-20 07:06:15.913 020 15851.50 501.67 52594.91 88888.00 2024-01-20 07:06:16.413 020 15851.55 501.71 52594.94 88888.00 2024-01-20 07:06:16.913 020 15851.60 501.73 52594.93 88888.00 2024-01-20 07:06:17.413 020 15851.62 501.71 52594.92 88888.00 2024-01-20 07:06:17.913 020 15851.60 501.71 52594.93 88888.00 2024-01-20 07:06:18.413 020 15851.56 501.71 52594.91 88888.00 2024-01-20 07:06:18.913 020 15851.56 501.65 52594.93 88888.00 2024-01-20 07:06:19.413 020 15851.60 501.65 52594.94 88888.00 2024-01-20 07:06:19.913 020 15851.61 501.70 52594.90 88888.00 2024-01-20 07:06:20.413 020 15851.59 501.67 52594.91 88888.00 2024-01-20 07:06:20.913 020 15851.59 501.68 52594.93 88888.00 2024-01-20 07:06:21.413 020 15851.65 501.68 52594.95 88888.00 2024-01-20 07:06:21.913 020 15851.65 501.63 52594.90 88888.00 2024-01-20 07:06:22.413 020 15851.62 501.57 52594.85 88888.00 2024-01-20 07:06:22.913 020 15851.63 501.58 52594.85 88888.00 2024-01-20 07:06:23.413 020 15851.60 501.59 52594.91 88888.00 2024-01-20 07:06:23.913 020 15851.62 501.62 52594.90 88888.00 2024-01-20 07:06:24.413 020 15851.65 501.59 52594.87 88888.00 2024-01-20 07:06:24.913 020 15851.62 501.61 52594.83 88888.00 2024-01-20 07:06:25.913 020 15851.58 501.55 52594.86 88888.00 2024-01-20 07:06:26.413 020 15851.55 501.57 52594.86 88888.00 2024-01-20 07:06:26.913 020 15851.58 501.59 52594.81 88888.00 2024-01-20 07:06:27.413 020 15851.56 501.56 52594.82 88888.00 2024-01-20 07:06:27.913 020 15851.55 501.52 52594.86 88888.00 2024-01-20 07:06:28.413 020 15851.53 501.57 52594.84 88888.00 2024-01-20 07:06:28.913 020 15851.50 501.56 52594.84 88888.00 2024-01-20 07:06:29.413 020 15851.51 501.56 52594.84 88888.00 2024-01-20 07:06:29.913 020 15851.47 501.58 52594.83 88888.00 2024-01-20 07:06:30.413 020 15851.47 501.59 52594.90 88888.00 2024-01-20 07:06:30.913 020 15851.47 501.55 52594.95 88888.00 2024-01-20 07:06:31.413 020 15851.49 501.53 52594.98 88888.00 2024-01-20 07:06:31.913 020 15851.45 501.50 52594.91 88888.00 2024-01-20 07:06:32.413 020 15851.42 501.49 52594.88 88888.00 2024-01-20 07:06:32.913 020 15851.35 501.55 52594.90 88888.00 2024-01-20 07:06:33.413 020 15851.38 501.55 52594.95 88888.00 2024-01-20 07:06:33.913 020 15851.40 501.48 52594.94 88888.00 2024-01-20 07:06:34.413 020 15851.35 501.44 52594.92 88888.00 2024-01-20 07:06:34.913 020 15851.35 501.41 52594.96 88888.00 2024-01-20 07:06:35.413 020 15851.40 501.44 52594.99 88888.00 2024-01-20 07:06:35.913 020 15851.42 501.44 52594.98 88888.00 2024-01-20 07:06:36.413 020 15851.43 501.46 52594.97 88888.00 2024-01-20 07:06:36.913 020 15851.36 501.44 52594.94 88888.00 2024-01-20 07:06:37.413 020 15851.36 501.42 52595.03 88888.00 2024-01-20 07:06:37.913 020 15851.37 501.49 52595.01 88888.00 2024-01-20 07:06:38.413 020 15851.45 501.52 52594.99 88888.00 2024-01-20 07:06:39.413 020 15851.38 501.50 52594.91 88888.00 2024-01-20 07:06:39.913 020 15851.38 501.49 52594.95 88888.00 2024-01-20 07:06:40.413 020 15851.45 501.52 52595.02 88888.00 2024-01-20 07:06:40.913 020 15851.45 501.48 52595.03 88888.00 2024-01-20 07:06:41.413 020 15851.42 501.49 52595.01 88888.00 2024-01-20 07:06:41.913 020 15851.38 501.49 52594.97 88888.00 2024-01-20 07:06:42.413 020 15851.40 501.47 52594.92 88888.00 2024-01-20 07:06:42.913 020 15851.36 501.46 52594.87 88888.00 2024-01-20 07:06:43.413 020 15851.33 501.46 52594.94 88888.00 2024-01-20 07:06:43.913 020 15851.31 501.45 52594.98 88888.00 2024-01-20 07:06:44.413 020 15851.32 501.47 52595.00 88888.00 2024-01-20 07:06:44.913 020 15851.33 501.47 52595.00 88888.00 2024-01-20 07:06:45.413 020 15851.33 501.47 52594.98 88888.00 2024-01-20 07:06:45.913 020 15851.33 501.47 52594.97 88888.00 2024-01-20 07:06:46.413 020 15851.29 501.47 52594.96 88888.00 2024-01-20 07:06:46.913 020 15851.27 501.50 52594.95 88888.00 2024-01-20 07:06:47.413 020 15851.32 501.45 52594.96 88888.00 2024-01-20 07:06:47.913 020 15851.33 501.41 52594.98 88888.00 2024-01-20 07:06:48.413 020 15851.34 501.42 52595.00 88888.00 2024-01-20 07:06:49.413 020 15851.31 501.38 52594.93 88888.00 2024-01-20 07:06:49.913 020 15851.33 501.41 52594.91 88888.00 2024-01-20 07:06:50.413 020 15851.38 501.46 52594.87 88888.00 2024-01-20 07:06:50.913 020 15851.34 501.47 52594.93 88888.00 2024-01-20 07:06:51.413 020 15851.37 501.44 52594.93 88888.00 2024-01-20 07:06:51.913 020 15851.41 501.42 52594.90 88888.00 2024-01-20 07:06:52.413 020 15851.37 501.44 52594.91 88888.00 2024-01-20 07:06:52.913 020 15851.35 501.44 52594.88 88888.00 2024-01-20 07:06:53.413 020 15851.35 501.39 52594.83 88888.00 2024-01-20 07:06:53.913 020 15851.41 501.36 52594.84 88888.00 2024-01-20 07:06:54.413 020 15851.44 501.35 52594.88 88888.00 2024-01-20 07:06:54.913 020 15851.42 501.36 52594.94 88888.00 2024-01-20 07:06:55.413 020 15851.38 501.37 52594.88 88888.00 2024-01-20 07:06:55.913 020 15851.38 501.35 52594.85 88888.00 2024-01-20 07:06:56.413 020 15851.41 501.35 52594.87 88888.00 2024-01-20 07:06:56.913 020 15851.36 501.33 52594.73 88888.00 2024-01-20 07:06:57.413 020 15851.38 501.36 52594.74 88888.00 2024-01-20 07:06:57.913 020 15851.37 501.32 52594.75 88888.00 2024-01-20 07:06:58.413 020 15851.42 501.28 52594.76 88888.00 2024-01-20 07:06:58.913 020 15851.41 501.31 52594.74 88888.00 2024-01-20 07:06:59.413 020 15851.42 501.31 52594.76 88888.00 2024-01-20 07:06:59.913 020 15851.40 501.29 52594.78 88888.00 2024-01-20 07:07:00.413 020 15851.42 501.27 52594.81 88888.00 2024-01-20 07:07:00.913 020 15851.42 501.24 52594.85 88888.00 2024-01-20 07:07:01.413 020 15851.43 501.24 52594.80 88888.00 2024-01-20 07:07:01.913 020 15851.50 501.27 52594.82 88888.00 2024-01-20 07:07:02.413 020 15851.46 501.30 52594.78 88888.00 2024-01-20 07:07:02.913 020 15851.42 501.28 52594.78 88888.00 2024-01-20 07:07:03.413 020 15851.44 501.27 52594.84 88888.00 2024-01-20 07:07:03.913 020 15851.38 501.21 52594.84 88888.00 2024-01-20 07:07:04.413 020 15851.31 501.16 52594.79 88888.00 2024-01-20 07:07:04.913 020 15851.33 501.20 52594.73 88888.00 2024-01-20 07:07:05.413 020 15851.40 501.16 52594.60 88888.00 2024-01-20 07:07:05.913 020 15851.40 501.14 52594.63 88888.00 2024-01-20 07:07:06.413 020 15851.38 501.14 52594.63 88888.00 2024-01-20 07:07:06.913 020 15851.37 501.13 52594.62 88888.00 2024-01-20 07:07:07.413 020 15851.34 501.10 52594.61 88888.00 2024-01-20 07:07:07.913 020 15851.38 501.09 52594.63 88888.00 2024-01-20 07:07:08.413 020 15851.43 501.06 52594.66 88888.00 2024-01-20 07:07:08.913 020 15851.40 501.02 52594.68 88888.00 2024-01-20 07:07:09.413 020 15851.41 501.00 52594.70 88888.00 2024-01-20 07:07:09.913 020 15851.44 500.96 52594.72 88888.00 2024-01-20 07:07:10.413 020 15851.42 500.96 52594.72 88888.00 2024-01-20 07:07:10.913 020 15851.45 500.96 52594.66 88888.00 2024-01-20 07:07:11.413 020 15851.44 501.00 52594.64 88888.00 2024-01-20 07:07:11.913 020 15851.43 501.02 52594.64 88888.00 2024-01-20 07:07:12.413 020 15851.42 501.01 52594.66 88888.00 2024-01-20 07:07:12.913 020 15851.44 500.98 52594.66 88888.00 2024-01-20 07:07:13.413 020 15851.47 500.98 52594.65 88888.00 2024-01-20 07:07:13.913 020 15851.47 500.96 52594.70 88888.00 2024-01-20 07:07:14.413 020 15851.50 500.96 52594.70 88888.00 2024-01-20 07:07:14.913 020 15851.51 500.89 52594.70 88888.00 2024-01-20 07:07:15.413 020 15851.47 500.92 52594.70 88888.00 2024-01-20 07:07:15.913 020 15851.52 500.90 52594.64 88888.00 2024-01-20 07:07:16.413 020 15851.54 500.90 52594.62 88888.00 2024-01-20 07:07:16.913 020 15851.53 500.90 52594.60 88888.00 2024-01-20 07:07:17.413 020 15851.52 500.88 52594.63 88888.00 2024-01-20 07:07:17.913 020 15851.52 500.86 52594.60 88888.00 2024-01-20 07:07:18.413 020 15851.49 500.90 52594.58 88888.00 2024-01-20 07:07:18.913 020 15851.43 500.86 52594.60 88888.00 2024-01-20 07:07:19.413 020 15851.49 500.85 52594.54 88888.00 2024-01-20 07:07:19.913 020 15851.52 500.84 52594.54 88888.00 2024-01-20 07:07:20.413 020 15851.53 500.83 52594.52 88888.00 2024-01-20 07:07:20.913 020 15851.52 500.86 52594.48 88888.00 2024-01-20 07:07:21.413 020 15851.50 500.85 52594.51 88888.00 2024-01-20 07:07:21.913 020 15851.49 500.83 52594.50 88888.00 2024-01-20 07:07:22.413 020 15851.52 500.79 52594.50 88888.00 2024-01-20 07:07:22.913 020 15851.47 500.80 52594.54 88888.00 2024-01-20 07:07:23.413 020 15851.49 500.83 52594.57 88888.00 2024-01-20 07:07:23.913 020 15851.51 500.78 52594.51 88888.00 2024-01-20 07:07:24.413 020 15851.52 500.74 52594.42 88888.00 2024-01-20 07:07:24.913 020 15851.50 500.75 52594.45 88888.00 2024-01-20 07:07:25.413 020 15851.49 500.72 52594.38 88888.00 2024-01-20 07:07:25.913 020 15851.50 500.72 52594.45 88888.00 2024-01-20 07:07:26.413 020 15851.47 500.71 52594.51 88888.00 2024-01-20 07:07:26.913 020 15851.41 500.74 52594.48 88888.00 2024-01-20 07:07:27.413 020 15851.50 500.71 52594.48 88888.00 2024-01-20 07:07:27.913 020 15851.53 500.70 52594.45 88888.00 2024-01-20 07:07:28.413 020 15851.51 500.69 52594.43 88888.00 2024-01-20 07:07:28.913 020 15851.49 500.71 52594.45 88888.00 2024-01-20 07:07:29.413 020 15851.46 500.69 52594.47 88888.00 2024-01-20 07:07:29.913 020 15851.47 500.66 52594.44 88888.00 2024-01-20 07:07:30.413 020 15851.53 500.68 52594.48 88888.00 2024-01-20 07:07:30.913 020 15851.54 500.64 52594.47 88888.00 2024-01-20 07:07:31.413 020 15851.55 500.61 52594.44 88888.00 2024-01-20 07:07:31.913 020 15851.52 500.62 52594.41 88888.00 2024-01-20 07:07:32.413 020 15851.56 500.63 52594.34 88888.00 2024-01-20 07:07:32.913 020 15851.56 500.61 52594.28 88888.00 2024-01-20 07:07:33.413 020 15851.58 500.61 52594.32 88888.00 2024-01-20 07:07:33.913 020 15851.55 500.60 52594.32 88888.00 2024-01-20 07:07:34.413 020 15851.61 500.60 52594.36 88888.00 2024-01-20 07:07:34.913 020 15851.64 500.54 52594.37 88888.00 2024-01-20 07:07:35.413 020 15851.67 500.53 52594.34 88888.00 2024-01-20 07:07:35.913 020 15851.65 500.55 52594.30 88888.00 2024-01-20 07:07:36.413 020 15851.69 500.53 52594.30 88888.00 2024-01-20 07:07:36.913 020 15851.64 500.52 52594.31 88888.00 2024-01-20 07:07:37.413 020 15851.68 500.53 52594.37 88888.00 2024-01-20 07:07:37.913 020 15851.67 500.51 52594.42 88888.00 2024-01-20 07:07:38.413 020 15851.69 500.47 52594.42 88888.00 2024-01-20 07:07:38.913 020 15851.73 500.44 52594.36 88888.00 2024-01-20 07:07:39.413 020 15851.71 500.42 52594.28 88888.00 2024-01-20 07:07:39.913 020 15851.74 500.42 52594.25 88888.00 2024-01-20 07:07:40.413 020 15851.76 500.45 52594.25 88888.00 2024-01-20 07:07:40.913 020 15851.72 500.43 52594.30 88888.00 2024-01-20 07:07:41.413 020 15851.73 500.41 52594.28 88888.00 2024-01-20 07:07:41.913 020 15851.78 500.38 52594.27 88888.00 2024-01-20 07:07:42.413 020 15851.80 500.35 52594.21 88888.00 2024-01-20 07:07:42.913 020 15851.78 500.32 52594.23 88888.00 2024-01-20 07:07:43.413 020 15851.74 500.34 52594.23 88888.00 2024-01-20 07:07:43.913 020 15851.74 500.31 52594.21 88888.00 2024-01-20 07:07:44.413 020 15851.76 500.26 52594.21 88888.00 2024-01-20 07:07:44.913 020 15851.79 500.24 52594.21 88888.00 2024-01-20 07:07:45.413 020 15851.78 500.24 52594.21 88888.00 2024-01-20 07:07:45.913 020 15851.79 500.23 52594.18 88888.00 2024-01-20 07:07:46.413 020 15851.83 500.19 52594.13 88888.00 2024-01-20 07:07:46.913 020 15851.85 500.15 52594.06 88888.00 2024-01-20 07:07:47.413 020 15851.85 500.17 52594.06 88888.00 2024-01-20 07:07:47.913 020 15851.87 500.18 52594.08 88888.00 2024-01-20 07:07:48.413 020 15851.88 500.16 52594.08 88888.00 2024-01-20 07:07:48.913 020 15851.90 500.09 52594.08 88888.00 2024-01-20 07:07:49.413 020 15851.97 500.05 52594.06 88888.00 2024-01-20 07:07:49.913 020 15851.97 500.08 52594.12 88888.00 2024-01-20 07:07:50.913 020 15852.01 500.10 52594.07 88888.00 2024-01-20 07:07:51.413 020 15852.01 500.10 52594.10 88888.00 2024-01-20 07:07:51.913 020 15852.03 500.09 52594.12 88888.00 2024-01-20 07:07:52.413 020 15852.01 500.02 52594.10 88888.00 2024-01-20 07:07:52.913 020 15852.01 499.95 52594.04 88888.00 2024-01-20 07:07:53.413 020 15852.04 499.95 52594.06 88888.00 2024-01-20 07:07:53.913 020 15852.01 499.91 52594.03 88888.00 2024-01-20 07:07:54.413 020 15852.01 499.91 52593.92 88888.00 2024-01-20 07:07:54.913 020 15852.09 499.89 52593.91 88888.00 2024-01-20 07:07:55.413 020 15852.12 499.90 52593.93 88888.00 2024-01-20 07:07:55.913 020 15852.01 499.88 52593.91 88888.00 2024-01-20 07:07:56.413 020 15852.07 499.88 52593.90 88888.00 2024-01-20 07:07:56.913 020 15852.12 499.89 52593.91 88888.00 2024-01-20 07:07:57.413 020 15852.10 499.88 52593.91 88888.00 2024-01-20 07:07:57.913 020 15852.08 499.86 52593.88 88888.00 2024-01-20 07:07:58.413 020 15852.09 499.84 52593.95 88888.00 2024-01-20 07:07:58.913 020 15852.13 499.82 52594.03 88888.00 2024-01-20 07:07:59.413 020 15852.17 499.80 52594.04 88888.00 2024-01-20 07:07:59.913 020 15852.18 499.83 52594.02 88888.00 2024-01-20 07:08:00.913 020 15852.18 499.82 52594.03 88888.00 2024-01-20 07:08:01.413 020 15852.17 499.80 52594.00 88888.00 2024-01-20 07:08:01.913 020 15852.14 499.77 52594.00 88888.00 2024-01-20 07:08:02.413 020 15852.21 499.76 52594.01 88888.00 2024-01-20 07:08:02.913 020 15852.23 499.75 52594.02 88888.00 2024-01-20 07:08:03.413 020 15852.22 499.74 52594.02 88888.00 2024-01-20 07:08:03.913 020 15852.21 499.68 52594.04 88888.00 2024-01-20 07:08:04.413 020 15852.24 499.65 52594.02 88888.00 2024-01-20 07:08:04.913 020 15852.26 499.62 52594.02 88888.00 2024-01-20 07:08:05.413 020 15852.28 499.65 52594.02 88888.00 2024-01-20 07:08:05.913 020 15852.30 499.63 52594.06 88888.00 2024-01-20 07:08:06.413 020 15852.26 499.65 52594.06 88888.00 2024-01-20 07:08:06.913 020 15852.28 499.67 52594.04 88888.00 2024-01-20 07:08:07.413 020 15852.30 499.67 52594.06 88888.00 2024-01-20 07:08:07.913 020 15852.36 499.66 52594.01 88888.00 2024-01-20 07:08:08.413 020 15852.36 499.68 52593.96 88888.00 2024-01-20 07:08:08.913 020 15852.36 499.66 52593.98 88888.00 2024-01-20 07:08:09.413 020 15852.30 499.60 52593.93 88888.00 2024-01-20 07:08:09.913 020 15852.33 499.58 52593.95 88888.00 2024-01-20 07:08:10.413 020 15852.35 499.59 52594.03 88888.00 2024-01-20 07:08:10.913 020 15852.36 499.59 52594.00 88888.00 2024-01-20 07:08:11.413 020 15852.37 499.57 52593.98 88888.00 2024-01-20 07:08:11.913 020 15852.37 499.53 52593.93 88888.00 2024-01-20 07:08:12.413 020 15852.37 499.54 52593.91 88888.00 2024-01-20 07:08:12.913 020 15852.43 499.56 52593.94 88888.00 2024-01-20 07:08:13.413 020 15852.43 499.53 52594.03 88888.00 2024-01-20 07:08:13.913 020 15852.43 499.47 52594.01 88888.00 2024-01-20 07:08:14.413 020 15852.45 499.49 52593.98 88888.00 2024-01-20 07:08:14.913 020 15852.43 499.49 52593.95 88888.00 2024-01-20 07:08:15.413 020 15852.41 499.43 52594.02 88888.00 2024-01-20 07:08:15.913 020 15852.38 499.45 52594.04 88888.00 2024-01-20 07:08:16.413 020 15852.40 499.48 52593.98 88888.00 2024-01-20 07:08:16.913 020 15852.44 499.49 52593.97 88888.00 2024-01-20 07:08:17.413 020 15852.47 499.48 52594.00 88888.00 2024-01-20 07:08:17.913 020 15852.51 499.46 52593.99 88888.00 2024-01-20 07:08:18.913 020 15852.50 499.40 52593.96 88888.00 2024-01-20 07:08:19.413 020 15852.46 499.40 52593.98 88888.00 2024-01-20 07:08:19.913 020 15852.49 499.42 52593.99 88888.00 2024-01-20 07:08:20.413 020 15852.54 499.38 52594.04 88888.00 2024-01-20 07:08:20.913 020 15852.51 499.33 52594.02 88888.00 2024-01-20 07:08:21.413 020 15852.53 499.31 52594.01 88888.00 2024-01-20 07:08:21.913 020 15852.55 499.28 52594.00 88888.00 2024-01-20 07:08:22.413 020 15852.52 499.26 52593.96 88888.00 2024-01-20 07:08:22.913 020 15852.56 499.26 52593.94 88888.00 2024-01-20 07:08:23.413 020 15852.60 499.24 52593.98 88888.00 2024-01-20 07:08:23.913 020 15852.62 499.24 52594.00 88888.00 2024-01-20 07:08:24.413 020 15852.60 499.24 52593.98 88888.00 2024-01-20 07:08:24.913 020 15852.60 499.19 52593.97 88888.00 2024-01-20 07:08:25.413 020 15852.63 499.13 52593.93 88888.00 2024-01-20 07:08:25.913 020 15852.65 499.14 52593.93 88888.00 2024-01-20 07:08:26.413 020 15852.64 499.14 52593.95 88888.00 2024-01-20 07:08:26.913 020 15852.62 499.12 52593.92 88888.00 2024-01-20 07:08:27.413 020 15852.62 499.14 52594.00 88888.00 2024-01-20 07:08:27.913 020 15852.69 499.15 52594.03 88888.00 2024-01-20 07:08:28.413 020 15852.73 499.10 52594.03 88888.00 2024-01-20 07:08:28.913 020 15852.72 499.08 52593.98 88888.00 2024-01-20 07:08:29.413 020 15852.71 499.13 52593.94 88888.00 2024-01-20 07:08:29.913 020 15852.71 499.12 52593.88 88888.00 2024-01-20 07:08:30.413 020 15852.79 499.04 52593.82 88888.00 2024-01-20 07:08:30.913 020 15852.79 498.99 52593.85 88888.00 2024-01-20 07:08:31.413 020 15852.80 498.97 52593.92 88888.00 2024-01-20 07:08:31.913 020 15852.78 499.00 52593.94 88888.00 2024-01-20 07:08:32.413 020 15852.79 498.95 52593.93 88888.00 2024-01-20 07:08:32.913 020 15852.79 498.93 52593.91 88888.00 2024-01-20 07:08:33.413 020 15852.76 498.90 52593.91 88888.00 2024-01-20 07:08:33.913 020 15852.85 498.93 52593.90 88888.00 2024-01-20 07:08:34.413 020 15852.85 498.96 52593.93 88888.00 2024-01-20 07:08:34.913 020 15852.88 498.99 52594.00 88888.00 2024-01-20 07:08:35.413 020 15852.90 498.98 52594.02 88888.00 2024-01-20 07:08:35.913 020 15852.89 498.99 52594.03 88888.00 2024-01-20 07:08:36.413 020 15852.90 498.98 52593.98 88888.00 2024-01-20 07:08:36.913 020 15852.92 498.99 52593.93 88888.00 2024-01-20 07:08:37.413 020 15852.94 498.97 52593.93 88888.00 2024-01-20 07:08:37.913 020 15852.96 498.97 52593.93 88888.00 2024-01-20 07:08:38.413 020 15852.96 499.00 52593.91 88888.00 2024-01-20 07:08:38.913 020 15853.01 498.99 52593.96 88888.00 2024-01-20 07:08:39.413 020 15852.99 498.94 52593.97 88888.00 2024-01-20 07:08:39.913 020 15852.99 498.88 52593.94 88888.00 2024-01-20 07:08:40.413 020 15852.98 498.88 52593.93 88888.00 2024-01-20 07:08:40.913 020 15853.01 498.87 52593.95 88888.00 2024-01-20 07:08:41.413 020 15853.04 498.82 52593.98 88888.00 2024-01-20 07:08:42.413 020 15852.98 498.82 52593.85 88888.00 2024-01-20 07:08:42.913 020 15853.03 498.81 52593.81 88888.00 2024-01-20 07:08:43.413 020 15853.04 498.85 52593.85 88888.00 2024-01-20 07:08:43.913 020 15852.99 498.81 52593.86 88888.00 2024-01-20 07:08:44.413 020 15852.99 498.76 52593.88 88888.00 2024-01-20 07:08:44.913 020 15853.04 498.74 52593.92 88888.00 2024-01-20 07:08:45.413 020 15853.03 498.72 52593.95 88888.00 2024-01-20 07:08:45.913 020 15853.04 498.79 52594.01 88888.00 2024-01-20 07:08:46.413 020 15853.05 498.80 52593.98 88888.00 2024-01-20 07:08:46.913 020 15853.03 498.77 52593.98 88888.00 2024-01-20 07:08:47.413 020 15853.06 498.72 52594.01 88888.00 2024-01-20 07:08:47.913 020 15853.04 498.74 52594.00 88888.00 2024-01-20 07:08:48.413 020 15853.09 498.74 52594.04 88888.00 2024-01-20 07:08:48.913 020 15853.13 498.71 52594.08 88888.00 2024-01-20 07:08:49.413 020 15853.13 498.69 52594.11 88888.00 2024-01-20 07:08:49.913 020 15853.15 498.72 52594.10 88888.00 2024-01-20 07:08:50.413 020 15853.12 498.70 52594.11 88888.00 2024-01-20 07:08:50.913 020 15853.09 498.69 52594.06 88888.00 2024-01-20 07:08:51.413 020 15853.12 498.72 52594.07 88888.00 2024-01-20 07:08:52.413 020 15853.17 498.71 52594.05 88888.00 2024-01-20 07:08:52.913 020 15853.19 498.71 52594.06 88888.00 2024-01-20 07:08:53.413 020 15853.21 498.72 52594.08 88888.00 2024-01-20 07:08:53.913 020 15853.18 498.73 52594.11 88888.00 2024-01-20 07:08:54.413 020 15853.23 498.74 52594.13 88888.00 2024-01-20 07:08:54.913 020 15853.24 498.76 52594.13 88888.00 2024-01-20 07:08:55.413 020 15853.23 498.72 52594.12 88888.00 2024-01-20 07:08:55.913 020 15853.21 498.63 52594.18 88888.00 2024-01-20 07:08:56.413 020 15853.15 498.65 52594.19 88888.00 2024-01-20 07:08:56.913 020 15853.17 498.59 52594.19 88888.00 2024-01-20 07:08:57.413 020 15853.22 498.52 52594.18 88888.00 2024-01-20 07:08:57.913 020 15853.23 498.54 52594.16 88888.00 2024-01-20 07:08:58.413 020 15853.25 498.60 52594.15 88888.00 2024-01-20 07:08:58.913 020 15853.24 498.67 52594.10 88888.00 2024-01-20 07:08:59.413 020 15853.19 498.62 52594.10 88888.00 2024-01-20 07:08:59.913 020 15853.24 498.60 52594.06 88888.00 2024-01-20 07:09:00.413 020 15853.24 498.56 52594.05 88888.00 2024-01-20 07:09:00.913 020 15853.26 498.53 52594.08 88888.00 2024-01-20 07:09:01.413 020 15853.23 498.55 52594.13 88888.00 2024-01-20 07:09:02.413 020 15853.32 498.52 52594.18 88888.00 2024-01-20 07:09:02.913 020 15853.30 498.51 52594.13 88888.00 2024-01-20 07:09:03.413 020 15853.24 498.54 52594.19 88888.00 2024-01-20 07:09:03.913 020 15853.25 498.55 52594.21 88888.00 2024-01-20 07:09:04.413 020 15853.26 498.55 52594.18 88888.00 2024-01-20 07:09:04.913 020 15853.28 498.56 52594.16 88888.00 2024-01-20 07:09:05.413 020 15853.31 498.53 52594.17 88888.00 2024-01-20 07:09:05.913 020 15853.32 498.51 52594.19 88888.00 2024-01-20 07:09:06.413 020 15853.32 498.52 52594.13 88888.00 2024-01-20 07:09:06.913 020 15853.33 498.51 52594.12 88888.00 2024-01-20 07:09:07.413 020 15853.28 498.51 52594.13 88888.00 2024-01-20 07:09:07.913 020 15853.32 498.50 52594.15 88888.00 2024-01-20 07:09:08.413 020 15853.35 498.50 52594.13 88888.00 2024-01-20 07:09:08.913 020 15853.33 498.48 52594.21 88888.00 2024-01-20 07:09:09.413 020 15853.31 498.51 52594.26 88888.00 2024-01-20 07:09:09.913 020 15853.27 498.52 52594.30 88888.00 2024-01-20 07:09:10.413 020 15853.28 498.50 52594.27 88888.00 2024-01-20 07:09:10.913 020 15853.28 498.46 52594.27 88888.00 2024-01-20 07:09:11.413 020 15853.30 498.43 52594.21 88888.00 2024-01-20 07:09:11.913 020 15853.28 498.41 52594.13 88888.00 2024-01-20 07:09:12.413 020 15853.31 498.45 52594.19 88888.00 2024-01-20 07:09:12.913 020 15853.28 498.46 52594.24 88888.00 2024-01-20 07:09:13.413 020 15853.28 498.45 52594.23 88888.00 2024-01-20 07:09:13.913 020 15853.32 498.47 52594.18 88888.00 2024-01-20 07:09:14.413 020 15853.35 498.48 52594.15 88888.00 2024-01-20 07:09:14.913 020 15853.35 498.46 52594.16 88888.00 2024-01-20 07:09:15.413 020 15853.35 498.43 52594.19 88888.00 2024-01-20 07:09:15.913 020 15853.36 498.44 52594.21 88888.00 2024-01-20 07:09:16.413 020 15853.42 498.46 52594.18 88888.00 2024-01-20 07:09:16.913 020 15853.41 498.43 52594.19 88888.00 2024-01-20 07:09:17.413 020 15853.45 498.38 52594.27 88888.00 2024-01-20 07:09:17.913 020 15853.43 498.36 52594.26 88888.00 2024-01-20 07:09:18.413 020 15853.44 498.41 52594.27 88888.00 2024-01-20 07:09:18.913 020 15853.48 498.41 52594.26 88888.00 2024-01-20 07:09:19.413 020 15853.43 498.35 52594.28 88888.00 2024-01-20 07:09:19.913 020 15853.36 498.39 52594.36 88888.00 2024-01-20 07:09:20.413 020 15853.36 498.43 52594.37 88888.00 2024-01-20 07:09:20.913 020 15853.41 498.47 52594.35 88888.00 2024-01-20 07:09:21.413 020 15853.42 498.44 52594.33 88888.00 2024-01-20 07:09:21.913 020 15853.46 498.39 52594.31 88888.00 2024-01-20 07:09:22.413 020 15853.45 498.44 52594.33 88888.00 2024-01-20 07:09:22.913 020 15853.41 498.46 52594.33 88888.00 2024-01-20 07:09:23.413 020 15853.44 498.45 52594.31 88888.00 2024-01-20 07:09:23.913 020 15853.42 498.43 52594.31 88888.00 2024-01-20 07:09:24.413 020 15853.44 498.42 52594.33 88888.00 2024-01-20 07:09:24.913 020 15853.40 498.44 52594.31 88888.00 2024-01-20 07:09:25.413 020 15853.42 498.43 52594.27 88888.00 2024-01-20 07:09:25.913 020 15853.41 498.39 52594.31 88888.00 2024-01-20 07:09:26.413 020 15853.41 498.39 52594.27 88888.00 2024-01-20 07:09:26.913 020 15853.42 498.43 52594.30 88888.00 2024-01-20 07:09:27.413 020 15853.42 498.43 52594.31 88888.00 2024-01-20 07:09:27.913 020 15853.44 498.44 52594.31 88888.00 2024-01-20 07:09:28.413 020 15853.48 498.45 52594.28 88888.00 2024-01-20 07:09:28.913 020 15853.46 498.46 52594.30 88888.00 2024-01-20 07:09:29.413 020 15853.49 498.47 52594.34 88888.00 2024-01-20 07:09:29.913 020 15853.50 498.48 52594.32 88888.00 2024-01-20 07:09:30.413 020 15853.53 498.48 52594.30 88888.00 2024-01-20 07:09:30.913 020 15853.52 498.50 52594.33 88888.00 2024-01-20 07:09:31.413 020 15853.51 498.51 52594.35 88888.00 2024-01-20 07:09:31.913 020 15853.53 498.47 52594.36 88888.00 2024-01-20 07:09:32.413 020 15853.52 498.46 52594.37 88888.00 2024-01-20 07:09:32.913 020 15853.52 498.47 52594.35 88888.00 2024-01-20 07:09:33.413 020 15853.50 498.45 52594.28 88888.00 2024-01-20 07:09:33.913 020 15853.50 498.51 52594.31 88888.00 2024-01-20 07:09:34.413 020 15853.52 498.55 52594.35 88888.00 2024-01-20 07:09:34.913 020 15853.46 498.54 52594.33 88888.00 2024-01-20 07:09:35.413 020 15853.45 498.54 52594.31 88888.00 2024-01-20 07:09:35.913 020 15853.45 498.52 52594.34 88888.00 2024-01-20 07:09:36.413 020 15853.51 498.50 52594.30 88888.00 2024-01-20 07:09:36.913 020 15853.53 498.46 52594.28 88888.00 2024-01-20 07:09:37.413 020 15853.60 498.47 52594.34 88888.00 2024-01-20 07:09:37.913 020 15853.57 498.54 52594.31 88888.00 2024-01-20 07:09:38.413 020 15853.54 498.55 52594.36 88888.00 2024-01-20 07:09:38.913 020 15853.55 498.58 52594.37 88888.00 2024-01-20 07:09:39.413 020 15853.55 498.58 52594.31 88888.00 2024-01-20 07:09:39.913 020 15853.54 498.58 52594.25 88888.00 2024-01-20 07:09:40.413 020 15853.53 498.59 52594.22 88888.00 2024-01-20 07:09:40.913 020 15853.54 498.54 52594.23 88888.00 2024-01-20 07:09:41.404 020 15853.50 498.50 52594.24 88888.00 2024-01-20 07:09:41.904 020 15853.55 498.51 52594.23 88888.00 2024-01-20 07:09:42.404 020 15853.58 498.53 52594.17 88888.00 2024-01-20 07:09:42.904 020 15853.57 498.52 52594.15 88888.00 2024-01-20 07:09:43.404 020 15853.49 498.53 52594.19 88888.00 2024-01-20 07:09:43.904 020 15853.52 498.59 52594.21 88888.00 2024-01-20 07:09:44.404 020 15853.59 498.61 52594.22 88888.00 2024-01-20 07:09:44.904 020 15853.55 498.58 52594.23 88888.00 2024-01-20 07:09:45.404 020 15853.54 498.61 52594.27 88888.00 2024-01-20 07:09:45.904 020 15853.55 498.61 52594.31 88888.00 2024-01-20 07:09:46.404 020 15853.54 498.60 52594.30 88888.00 2024-01-20 07:09:46.904 020 15853.53 498.60 52594.27 88888.00 2024-01-20 07:09:47.404 020 15853.55 498.60 52594.25 88888.00 2024-01-20 07:09:47.904 020 15853.54 498.62 52594.28 88888.00 2024-01-20 07:09:48.404 020 15853.49 498.62 52594.25 88888.00 2024-01-20 07:09:48.904 020 15853.48 498.59 52594.22 88888.00 2024-01-20 07:09:49.404 020 15853.52 498.59 52594.24 88888.00 2024-01-20 07:09:49.904 020 15853.49 498.60 52594.23 88888.00 2024-01-20 07:09:50.404 020 15853.49 498.58 52594.22 88888.00 2024-01-20 07:09:50.904 020 15853.55 498.61 52594.23 88888.00 2024-01-20 07:09:51.404 020 15853.55 498.64 52594.28 88888.00 2024-01-20 07:09:51.904 020 15853.58 498.63 52594.27 88888.00 2024-01-20 07:09:52.404 020 15853.50 498.63 52594.27 88888.00 2024-01-20 07:09:52.904 020 15853.49 498.63 52594.35 88888.00 2024-01-20 07:09:53.404 020 15853.49 498.64 52594.40 88888.00 2024-01-20 07:09:53.904 020 15853.49 498.67 52594.34 88888.00 2024-01-20 07:09:54.404 020 15853.46 498.67 52594.24 88888.00 2024-01-20 07:09:54.904 020 15853.50 498.68 52594.20 88888.00 2024-01-20 07:09:55.404 020 15853.49 498.65 52594.17 88888.00 2024-01-20 07:09:55.904 020 15853.44 498.67 52594.21 88888.00 2024-01-20 07:09:56.404 020 15853.46 498.69 52594.21 88888.00 2024-01-20 07:09:56.904 020 15853.48 498.68 52594.21 88888.00 2024-01-20 07:09:57.404 020 15853.46 498.64 52594.22 88888.00 2024-01-20 07:09:57.904 020 15853.46 498.69 52594.17 88888.00 2024-01-20 07:09:58.404 020 15853.46 498.70 52594.19 88888.00 2024-01-20 07:09:58.904 020 15853.49 498.70 52594.21 88888.00 2024-01-20 07:09:59.404 020 15853.54 498.63 52594.22 88888.00 2024-01-20 07:09:59.904 020 15853.53 498.65 52594.25 88888.00 2024-01-20 07:10:00.404 020 15853.52 498.70 52594.25 88888.00 2024-01-20 07:10:00.904 020 15853.50 498.70 52594.24 88888.00 2024-01-20 07:10:01.404 020 15853.49 498.71 52594.22 88888.00 2024-01-20 07:10:01.904 020 15853.49 498.71 52594.14 88888.00 2024-01-20 07:10:02.404 020 15853.49 498.71 52594.07 88888.00 2024-01-20 07:10:02.904 020 15853.50 498.73 52594.07 88888.00 2024-01-20 07:10:03.404 020 15853.53 498.70 52594.04 88888.00 2024-01-20 07:10:03.904 020 15853.55 498.68 52594.02 88888.00 2024-01-20 07:10:04.404 020 15853.57 498.72 52594.04 88888.00 2024-01-20 07:10:04.904 020 15853.54 498.71 52594.03 88888.00 2024-01-20 07:10:05.404 020 15853.53 498.71 52594.07 88888.00 2024-01-20 07:10:05.904 020 15853.55 498.74 52594.10 88888.00 2024-01-20 07:10:06.404 020 15853.53 498.70 52594.07 88888.00 2024-01-20 07:10:06.904 020 15853.51 498.69 52594.05 88888.00 2024-01-20 07:10:07.404 020 15853.55 498.68 52594.12 88888.00 2024-01-20 07:10:07.904 020 15853.59 498.65 52594.14 88888.00 2024-01-20 07:10:08.404 020 15853.57 498.68 52594.08 88888.00 2024-01-20 07:10:08.904 020 15853.53 498.69 52594.00 88888.00 2024-01-20 07:10:09.404 020 15853.53 498.67 52593.98 88888.00 2024-01-20 07:10:09.904 020 15853.49 498.65 52593.99 88888.00 2024-01-20 07:10:10.404 020 15853.54 498.70 52594.02 88888.00 2024-01-20 07:10:10.904 020 15853.54 498.71 52594.02 88888.00 2024-01-20 07:10:11.404 020 15853.57 498.70 52594.01 88888.00 2024-01-20 07:10:11.904 020 15853.55 498.69 52594.04 88888.00 2024-01-20 07:10:12.404 020 15853.54 498.65 52594.04 88888.00 2024-01-20 07:10:12.904 020 15853.54 498.65 52594.06 88888.00 2024-01-20 07:10:13.404 020 15853.53 498.65 52594.04 88888.00 2024-01-20 07:10:13.904 020 15853.54 498.64 52594.06 88888.00 2024-01-20 07:10:14.404 020 15853.59 498.62 52594.10 88888.00 2024-01-20 07:10:14.904 020 15853.59 498.65 52594.05 88888.00 2024-01-20 07:10:15.404 020 15853.60 498.63 52594.01 88888.00 2024-01-20 07:10:15.904 020 15853.63 498.63 52593.97 88888.00 2024-01-20 07:10:16.404 020 15853.61 498.64 52593.96 88888.00 2024-01-20 07:10:16.904 020 15853.59 498.62 52593.99 88888.00 2024-01-20 07:10:17.404 020 15853.60 498.61 52593.92 88888.00 2024-01-20 07:10:17.904 020 15853.57 498.63 52593.86 88888.00 2024-01-20 07:10:18.404 020 15853.60 498.62 52593.83 88888.00 2024-01-20 07:10:18.904 020 15853.59 498.61 52593.85 88888.00 2024-01-20 07:10:19.404 020 15853.58 498.56 52593.91 88888.00 2024-01-20 07:10:19.904 020 15853.51 498.61 52593.91 88888.00 2024-01-20 07:10:20.404 020 15853.59 498.64 52593.90 88888.00 2024-01-20 07:10:20.904 020 15853.59 498.65 52593.88 88888.00 2024-01-20 07:10:21.404 020 15853.60 498.62 52593.95 88888.00 2024-01-20 07:10:21.904 020 15853.61 498.60 52593.97 88888.00 2024-01-20 07:10:22.404 020 15853.59 498.61 52593.99 88888.00 2024-01-20 07:10:22.904 020 15853.61 498.61 52593.93 88888.00 2024-01-20 07:10:23.904 020 15853.61 498.56 52593.87 88888.00 2024-01-20 07:10:24.404 020 15853.66 498.58 52593.92 88888.00 2024-01-20 07:10:24.904 020 15853.62 498.55 52593.93 88888.00 2024-01-20 07:10:25.404 020 15853.63 498.56 52593.84 88888.00 2024-01-20 07:10:25.904 020 15853.66 498.60 52593.79 88888.00 2024-01-20 07:10:26.404 020 15853.66 498.59 52593.82 88888.00 2024-01-20 07:10:26.904 020 15853.62 498.53 52593.75 88888.00 2024-01-20 07:10:27.404 020 15853.62 498.59 52593.71 88888.00 2024-01-20 07:10:27.904 020 15853.66 498.60 52593.69 88888.00 2024-01-20 07:10:28.404 020 15853.61 498.56 52593.67 88888.00 2024-01-20 07:10:28.904 020 15853.58 498.54 52593.67 88888.00 2024-01-20 07:10:29.404 020 15853.63 498.54 52593.66 88888.00 2024-01-20 07:10:29.904 020 15853.66 498.51 52593.59 88888.00 2024-01-20 07:10:30.404 020 15853.70 498.50 52593.54 88888.00 2024-01-20 07:10:30.904 020 15853.69 498.52 52593.51 88888.00 2024-01-20 07:10:31.404 020 15853.72 498.52 52593.59 88888.00 2024-01-20 07:10:31.904 020 15853.75 498.47 52593.64 88888.00 2024-01-20 07:10:32.404 020 15853.72 498.45 52593.63 88888.00 2024-01-20 07:10:32.904 020 15853.70 498.45 52593.69 88888.00 2024-01-20 07:10:33.904 020 15853.78 498.47 52593.67 88888.00 2024-01-20 07:10:34.404 020 15853.82 498.46 52593.71 88888.00 2024-01-20 07:10:34.904 020 15853.85 498.50 52593.75 88888.00 2024-01-20 07:10:35.404 020 15853.81 498.45 52593.77 88888.00 2024-01-20 07:10:35.904 020 15853.79 498.47 52593.75 88888.00 2024-01-20 07:10:36.404 020 15853.79 498.44 52593.69 88888.00 2024-01-20 07:10:36.904 020 15853.80 498.46 52593.62 88888.00 2024-01-20 07:10:37.404 020 15853.82 498.50 52593.56 88888.00 2024-01-20 07:10:37.904 020 15853.81 498.51 52593.54 88888.00 2024-01-20 07:10:38.404 020 15853.79 498.50 52593.55 88888.00 2024-01-20 07:10:38.904 020 15853.82 498.46 52593.58 88888.00 2024-01-20 07:10:39.404 020 15853.81 498.44 52593.57 88888.00 2024-01-20 07:10:39.904 020 15853.80 498.44 52593.60 88888.00 2024-01-20 07:10:40.404 020 15853.80 498.41 52593.60 88888.00 2024-01-20 07:10:40.904 020 15853.81 498.37 52593.59 88888.00 2024-01-20 07:10:41.404 020 15853.81 498.35 52593.59 88888.00 2024-01-20 07:10:41.904 020 15853.82 498.35 52593.52 88888.00 2024-01-20 07:10:42.404 020 15853.89 498.37 52593.54 88888.00 2024-01-20 07:10:42.904 020 15853.91 498.38 52593.53 88888.00 2024-01-20 07:10:44.404 020 15853.93 498.36 52593.53 88888.00 2024-01-20 07:10:44.904 020 15853.91 498.36 52593.50 88888.00 2024-01-20 07:10:45.404 020 15853.88 498.36 52593.49 88888.00 2024-01-20 07:10:45.904 020 15853.88 498.37 52593.47 88888.00 2024-01-20 07:10:46.404 020 15853.94 498.37 52593.46 88888.00 2024-01-20 07:10:46.904 020 15853.95 498.38 52593.47 88888.00 2024-01-20 07:10:47.404 020 15853.98 498.36 52593.51 88888.00 2024-01-20 07:10:47.904 020 15853.97 498.28 52593.52 88888.00 2024-01-20 07:10:48.404 020 15853.99 498.26 52593.51 88888.00 2024-01-20 07:10:48.904 020 15854.04 498.28 52593.53 88888.00 2024-01-20 07:10:49.404 020 15854.09 498.27 52593.52 88888.00 2024-01-20 07:10:49.904 020 15854.07 498.30 52593.56 88888.00 2024-01-20 07:10:50.404 020 15854.05 498.33 52593.61 88888.00 2024-01-20 07:10:50.904 020 15854.07 498.30 52593.64 88888.00 2024-01-20 07:10:51.404 020 15854.07 498.28 52593.52 88888.00 2024-01-20 07:10:51.904 020 15854.05 498.25 52593.45 88888.00 2024-01-20 07:10:52.404 020 15854.02 498.19 52593.45 88888.00 2024-01-20 07:10:52.904 020 15854.05 498.18 52593.44 88888.00 2024-01-20 07:10:53.904 020 15854.08 498.16 52593.46 88888.00 2024-01-20 07:10:54.404 020 15854.11 498.13 52593.40 88888.00 2024-01-20 07:10:54.904 020 15854.14 498.12 52593.39 88888.00 2024-01-20 07:10:55.404 020 15854.17 498.11 52593.40 88888.00 2024-01-20 07:10:55.904 020 15854.13 498.15 52593.37 88888.00 2024-01-20 07:10:56.404 020 15854.14 498.11 52593.36 88888.00 2024-01-20 07:10:56.904 020 15854.22 498.08 52593.42 88888.00 2024-01-20 07:10:57.404 020 15854.21 498.09 52593.44 88888.00 2024-01-20 07:10:57.904 020 15854.22 498.09 52593.40 88888.00 2024-01-20 07:10:58.404 020 15854.16 498.07 52593.35 88888.00 2024-01-20 07:10:58.904 020 15854.20 498.01 52593.29 88888.00 2024-01-20 07:10:59.404 020 15854.25 498.01 52593.29 88888.00 2024-01-20 07:10:59.904 020 15854.30 498.05 52593.29 88888.00 2024-01-20 07:11:00.404 020 15854.31 498.05 52593.29 88888.00 2024-01-20 07:11:00.904 020 15854.35 498.01 52593.31 88888.00 2024-01-20 07:11:01.404 020 15854.38 498.00 52593.29 88888.00 2024-01-20 07:11:01.904 020 15854.42 498.00 52593.29 88888.00 2024-01-20 07:11:02.404 020 15854.38 497.99 52593.30 88888.00 2024-01-20 07:11:02.904 020 15854.35 497.96 52593.25 88888.00 2024-01-20 07:11:03.404 020 15854.36 497.96 52593.23 88888.00 2024-01-20 07:11:03.904 020 15854.35 497.89 52593.31 88888.00 2024-01-20 07:11:04.404 020 15854.34 497.89 52593.34 88888.00 2024-01-20 07:11:04.904 020 15854.41 497.85 52593.36 88888.00 2024-01-20 07:11:05.404 020 15854.40 497.83 52593.31 88888.00 2024-01-20 07:11:05.904 020 15854.39 497.89 52593.29 88888.00 2024-01-20 07:11:06.404 020 15854.41 497.90 52593.25 88888.00 2024-01-20 07:11:06.904 020 15854.45 497.87 52593.26 88888.00 2024-01-20 07:11:07.404 020 15854.45 497.87 52593.27 88888.00 2024-01-20 07:11:07.904 020 15854.47 497.83 52593.30 88888.00 2024-01-20 07:11:08.404 020 15854.49 497.82 52593.30 88888.00 2024-01-20 07:11:08.904 020 15854.45 497.84 52593.35 88888.00 2024-01-20 07:11:09.404 020 15854.41 497.82 52593.35 88888.00 2024-01-20 07:11:09.904 020 15854.44 497.81 52593.33 88888.00 2024-01-20 07:11:10.404 020 15854.47 497.79 52593.32 88888.00 2024-01-20 07:11:10.904 020 15854.45 497.81 52593.35 88888.00 2024-01-20 07:11:11.404 020 15854.45 497.76 52593.37 88888.00 2024-01-20 07:11:11.904 020 15854.48 497.74 52593.37 88888.00 2024-01-20 07:11:12.404 020 15854.51 497.75 52593.39 88888.00 2024-01-20 07:11:12.904 020 15854.53 497.78 52593.32 88888.00 2024-01-20 07:11:13.904 020 15854.60 497.74 52593.32 88888.00 2024-01-20 07:11:14.404 020 15854.58 497.73 52593.36 88888.00 2024-01-20 07:11:14.904 020 15854.55 497.72 52593.39 88888.00 2024-01-20 07:11:15.404 020 15854.54 497.76 52593.41 88888.00 2024-01-20 07:11:15.904 020 15854.58 497.77 52593.37 88888.00 2024-01-20 07:11:16.404 020 15854.57 497.76 52593.37 88888.00 2024-01-20 07:11:16.904 020 15854.53 497.69 52593.35 88888.00 2024-01-20 07:11:17.404 020 15854.53 497.69 52593.35 88888.00 2024-01-20 07:11:17.904 020 15854.57 497.68 52593.33 88888.00 2024-01-20 07:11:18.404 020 15854.64 497.68 52593.36 88888.00 2024-01-20 07:11:18.904 020 15854.68 497.67 52593.39 88888.00 2024-01-20 07:11:19.404 020 15854.64 497.65 52593.36 88888.00 2024-01-20 07:11:19.904 020 15854.64 497.61 52593.31 88888.00 2024-01-20 07:11:20.404 020 15854.64 497.59 52593.26 88888.00 2024-01-20 07:11:20.904 020 15854.62 497.63 52593.26 88888.00 2024-01-20 07:11:21.904 020 15854.66 497.60 52593.35 88888.00 2024-01-20 07:11:22.404 020 15854.67 497.59 52593.38 88888.00 2024-01-20 07:11:22.904 020 15854.66 497.61 52593.37 88888.00 2024-01-20 07:11:23.404 020 15854.68 497.61 52593.33 88888.00 2024-01-20 07:11:23.904 020 15854.71 497.60 52593.36 88888.00 2024-01-20 07:11:24.404 020 15854.71 497.60 52593.39 88888.00 2024-01-20 07:11:24.904 020 15854.70 497.58 52593.39 88888.00 2024-01-20 07:11:25.404 020 15854.70 497.61 52593.38 88888.00 2024-01-20 07:11:25.904 020 15854.73 497.59 52593.44 88888.00 2024-01-20 07:11:26.404 020 15854.75 497.57 52593.43 88888.00 2024-01-20 07:11:26.904 020 15854.76 497.52 52593.37 88888.00 2024-01-20 07:11:27.404 020 15854.80 497.51 52593.31 88888.00 2024-01-20 07:11:27.904 020 15854.80 497.52 52593.33 88888.00 2024-01-20 07:11:28.404 020 15854.77 497.53 52593.35 88888.00 2024-01-20 07:11:28.904 020 15854.77 497.53 52593.37 88888.00 2024-01-20 07:11:29.404 020 15854.78 497.53 52593.38 88888.00 2024-01-20 07:11:29.904 020 15854.79 497.52 52593.35 88888.00 2024-01-20 07:11:30.404 020 15854.79 497.51 52593.35 88888.00 2024-01-20 07:11:30.904 020 15854.76 497.51 52593.37 88888.00 2024-01-20 07:11:31.404 020 15854.76 497.48 52593.36 88888.00 2024-01-20 07:11:31.904 020 15854.81 497.47 52593.38 88888.00 2024-01-20 07:11:32.404 020 15854.79 497.47 52593.32 88888.00 2024-01-20 07:11:32.904 020 15854.81 497.49 52593.32 88888.00 2024-01-20 07:11:33.404 020 15854.87 497.50 52593.30 88888.00 2024-01-20 07:11:33.904 020 15854.86 497.48 52593.22 88888.00 2024-01-20 07:11:34.404 020 15854.85 497.44 52593.22 88888.00 2024-01-20 07:11:34.904 020 15854.86 497.42 52593.31 88888.00 2024-01-20 07:11:35.404 020 15854.86 497.34 52593.35 88888.00 2024-01-20 07:11:35.904 020 15854.81 497.31 52593.34 88888.00 2024-01-20 07:11:36.404 020 15854.84 497.35 52593.37 88888.00 2024-01-20 07:11:36.904 020 15854.85 497.33 52593.37 88888.00 2024-01-20 07:11:37.404 020 15854.86 497.35 52593.37 88888.00 2024-01-20 07:11:37.904 020 15854.88 497.31 52593.33 88888.00 2024-01-20 07:11:38.404 020 15854.84 497.29 52593.29 88888.00 2024-01-20 07:11:38.904 020 15854.84 497.29 52593.29 88888.00 2024-01-20 07:11:39.404 020 15854.81 497.26 52593.27 88888.00 2024-01-20 07:11:39.904 020 15854.81 497.22 52593.23 88888.00 2024-01-20 07:11:40.404 020 15854.85 497.25 52593.23 88888.00 2024-01-20 07:11:40.904 020 15854.88 497.29 52593.19 88888.00 2024-01-20 07:11:41.404 020 15854.85 497.29 52593.15 88888.00 2024-01-20 07:11:41.904 020 15854.85 497.30 52593.06 88888.00 2024-01-20 07:11:42.404 020 15854.86 497.30 52593.06 88888.00 2024-01-20 07:11:42.904 020 15854.85 497.29 52593.10 88888.00 2024-01-20 07:11:43.404 020 15854.85 497.29 52593.14 88888.00 2024-01-20 07:11:43.904 020 15854.80 497.24 52593.14 88888.00 2024-01-20 07:11:44.404 020 15854.85 497.24 52593.15 88888.00 2024-01-20 07:11:45.404 020 15854.89 497.22 52593.19 88888.00 2024-01-20 07:11:45.904 020 15854.89 497.21 52593.26 88888.00 2024-01-20 07:11:46.404 020 15854.88 497.22 52593.26 88888.00 2024-01-20 07:11:46.904 020 15854.87 497.23 52593.32 88888.00 2024-01-20 07:11:47.404 020 15854.86 497.23 52593.35 88888.00 2024-01-20 07:11:47.904 020 15854.88 497.21 52593.35 88888.00 2024-01-20 07:11:48.404 020 15854.86 497.17 52593.32 88888.00 2024-01-20 07:11:48.904 020 15854.85 497.17 52593.36 88888.00 2024-01-20 07:11:49.404 020 15854.82 497.15 52593.38 88888.00 2024-01-20 07:11:49.904 020 15854.84 497.14 52593.40 88888.00 2024-01-20 07:11:50.404 020 15854.87 497.16 52593.41 88888.00 2024-01-20 07:11:50.904 020 15854.88 497.23 52593.38 88888.00 2024-01-20 07:11:51.404 020 15854.86 497.23 52593.41 88888.00 2024-01-20 07:11:51.904 020 15854.80 497.23 52593.45 88888.00 2024-01-20 07:11:52.404 020 15854.80 497.20 52593.40 88888.00 2024-01-20 07:11:52.904 020 15854.81 497.22 52593.39 88888.00 2024-01-20 07:11:53.404 020 15854.82 497.26 52593.41 88888.00 2024-01-20 07:11:53.904 020 15854.85 497.27 52593.44 88888.00 2024-01-20 07:11:54.404 020 15854.87 497.29 52593.52 88888.00 2024-01-20 07:11:54.904 020 15854.87 497.27 52593.55 88888.00 2024-01-20 07:11:55.404 020 15854.85 497.20 52593.46 88888.00 2024-01-20 07:11:55.904 020 15854.85 497.20 52593.45 88888.00 2024-01-20 07:11:56.404 020 15854.90 497.20 52593.44 88888.00 2024-01-20 07:11:56.904 020 15854.86 497.17 52593.44 88888.00 2024-01-20 07:11:57.404 020 15854.81 497.20 52593.42 88888.00 2024-01-20 07:11:57.904 020 15854.84 497.20 52593.40 88888.00 2024-01-20 07:11:58.404 020 15854.86 497.17 52593.43 88888.00 2024-01-20 07:11:58.904 020 15854.86 497.18 52593.44 88888.00 2024-01-20 07:11:59.404 020 15854.88 497.16 52593.43 88888.00 2024-01-20 07:11:59.904 020 15854.87 497.16 52593.46 88888.00 2024-01-20 07:12:00.404 020 15854.86 497.20 52593.44 88888.00 2024-01-20 07:12:00.904 020 15854.84 497.24 52593.45 88888.00 2024-01-20 07:12:01.404 020 15854.87 497.26 52593.46 88888.00 2024-01-20 07:12:01.904 020 15854.89 497.25 52593.47 88888.00 2024-01-20 07:12:02.404 020 15854.88 497.24 52593.41 88888.00 2024-01-20 07:12:02.904 020 15854.90 497.26 52593.37 88888.00 2024-01-20 07:12:03.404 020 15854.88 497.25 52593.37 88888.00 2024-01-20 07:12:03.904 020 15854.88 497.25 52593.39 88888.00 2024-01-20 07:12:04.404 020 15854.87 497.24 52593.40 88888.00 2024-01-20 07:12:04.904 020 15854.89 497.26 52593.36 88888.00 2024-01-20 07:12:05.404 020 15854.87 497.31 52593.32 88888.00 2024-01-20 07:12:05.904 020 15854.88 497.27 52593.31 88888.00 2024-01-20 07:12:06.404 020 15854.87 497.27 52593.32 88888.00 2024-01-20 07:12:06.904 020 15854.86 497.30 52593.38 88888.00 2024-01-20 07:12:07.404 020 15854.81 497.31 52593.37 88888.00 2024-01-20 07:12:07.904 020 15854.85 497.34 52593.37 88888.00 2024-01-20 07:12:08.404 020 15854.91 497.35 52593.39 88888.00 2024-01-20 07:12:08.904 020 15854.94 497.39 52593.40 88888.00 2024-01-20 07:12:09.404 020 15854.91 497.33 52593.32 88888.00 2024-01-20 07:12:09.904 020 15854.86 497.29 52593.36 88888.00 2024-01-20 07:12:10.404 020 15854.89 497.32 52593.38 88888.00 2024-01-20 07:12:10.904 020 15854.89 497.30 52593.33 88888.00 2024-01-20 07:12:11.404 020 15854.88 497.33 52593.32 88888.00 2024-01-20 07:12:11.904 020 15854.88 497.35 52593.29 88888.00 2024-01-20 07:12:12.404 020 15854.89 497.34 52593.31 88888.00 2024-01-20 07:12:12.904 020 15854.91 497.37 52593.31 88888.00 2024-01-20 07:12:13.404 020 15854.89 497.39 52593.31 88888.00 2024-01-20 07:12:13.904 020 15854.90 497.42 52593.32 88888.00 2024-01-20 07:12:14.404 020 15854.91 497.38 52593.36 88888.00 2024-01-20 07:12:14.904 020 15854.95 497.38 52593.33 88888.00 2024-01-20 07:12:15.404 020 15854.90 497.41 52593.35 88888.00 2024-01-20 07:12:15.904 020 15854.86 497.40 52593.37 88888.00 2024-01-20 07:12:16.404 020 15854.89 497.40 52593.31 88888.00 2024-01-20 07:12:16.904 020 15854.97 497.41 52593.25 88888.00 2024-01-20 07:12:17.404 020 15854.96 497.42 52593.29 88888.00 2024-01-20 07:12:17.904 020 15854.93 497.43 52593.31 88888.00 2024-01-20 07:12:18.404 020 15854.95 497.42 52593.27 88888.00 2024-01-20 07:12:18.904 020 15854.96 497.40 52593.31 88888.00 2024-01-20 07:12:19.404 020 15854.94 497.41 52593.27 88888.00 2024-01-20 07:12:19.904 020 15854.91 497.39 52593.24 88888.00 2024-01-20 07:12:20.404 020 15854.93 497.38 52593.18 88888.00 2024-01-20 07:12:20.904 020 15854.94 497.37 52593.24 88888.00 2024-01-20 07:12:21.404 020 15854.93 497.37 52593.37 88888.00 2024-01-20 07:12:21.904 020 15854.95 497.37 52593.34 88888.00 2024-01-20 07:12:22.404 020 15854.90 497.38 52593.31 88888.00 2024-01-20 07:12:22.904 020 15854.88 497.40 52593.35 88888.00 2024-01-20 07:12:23.404 020 15854.88 497.43 52593.31 88888.00 2024-01-20 07:12:23.904 020 15854.90 497.44 52593.23 88888.00 2024-01-20 07:12:24.404 020 15854.89 497.41 52593.22 88888.00 2024-01-20 07:12:24.904 020 15854.88 497.43 52593.27 88888.00 2024-01-20 07:12:25.404 020 15854.91 497.42 52593.32 88888.00 2024-01-20 07:12:25.904 020 15854.94 497.47 52593.26 88888.00 2024-01-20 07:12:26.404 020 15854.93 497.47 52593.27 88888.00 2024-01-20 07:12:26.904 020 15854.91 497.47 52593.27 88888.00 2024-01-20 07:12:27.404 020 15854.91 497.51 52593.29 88888.00 2024-01-20 07:12:27.904 020 15854.91 497.49 52593.25 88888.00 2024-01-20 07:12:28.404 020 15854.89 497.50 52593.25 88888.00 2024-01-20 07:12:28.904 020 15854.87 497.47 52593.29 88888.00 2024-01-20 07:12:29.404 020 15854.88 497.47 52593.31 88888.00 2024-01-20 07:12:29.904 020 15854.89 497.46 52593.32 88888.00 2024-01-20 07:12:30.404 020 15854.89 497.49 52593.27 88888.00 2024-01-20 07:12:30.904 020 15854.87 497.49 52593.21 88888.00 2024-01-20 07:12:31.404 020 15854.96 497.50 52593.20 88888.00 2024-01-20 07:12:31.904 020 15854.95 497.52 52593.16 88888.00 2024-01-20 07:12:32.404 020 15854.88 497.53 52593.21 88888.00 2024-01-20 07:12:32.904 020 15854.88 497.48 52593.24 88888.00 2024-01-20 07:12:33.404 020 15854.91 497.48 52593.20 88888.00 2024-01-20 07:12:33.904 020 15854.88 497.49 52593.15 88888.00 2024-01-20 07:12:34.404 020 15854.94 497.53 52593.12 88888.00 2024-01-20 07:12:34.904 020 15854.93 497.52 52593.20 88888.00 2024-01-20 07:12:35.404 020 15854.94 497.52 52593.18 88888.00 2024-01-20 07:12:35.904 020 15854.91 497.53 52593.14 88888.00 2024-01-20 07:12:36.404 020 15854.94 497.51 52593.16 88888.00 2024-01-20 07:12:36.904 020 15854.95 497.55 52593.22 88888.00 2024-01-20 07:12:37.404 020 15854.94 497.59 52593.20 88888.00 2024-01-20 07:12:37.904 020 15854.96 497.61 52593.16 88888.00 2024-01-20 07:12:38.404 020 15854.97 497.60 52593.19 88888.00 2024-01-20 07:12:38.904 020 15854.94 497.61 52593.16 88888.00 2024-01-20 07:12:39.404 020 15854.93 497.61 52593.11 88888.00 2024-01-20 07:12:39.904 020 15854.89 497.65 52593.15 88888.00 2024-01-20 07:12:40.404 020 15854.89 497.68 52593.20 88888.00 2024-01-20 07:12:40.904 020 15854.94 497.65 52593.20 88888.00 2024-01-20 07:12:41.404 020 15854.95 497.61 52593.23 88888.00 2024-01-20 07:12:41.904 020 15854.98 497.63 52593.17 88888.00 2024-01-20 07:12:42.404 020 15855.03 497.64 52593.11 88888.00 2024-01-20 07:12:42.904 020 15855.07 497.61 52593.11 88888.00 2024-01-20 07:12:43.404 020 15855.07 497.57 52593.11 88888.00 2024-01-20 07:12:43.904 020 15855.05 497.55 52593.10 88888.00 2024-01-20 07:12:44.404 020 15855.09 497.56 52593.09 88888.00 2024-01-20 07:12:44.904 020 15855.11 497.53 52593.06 88888.00 2024-01-20 07:12:45.404 020 15855.09 497.55 52593.05 88888.00 2024-01-20 07:12:45.904 020 15855.07 497.57 52593.11 88888.00 2024-01-20 07:12:46.404 020 15855.12 497.51 52593.06 88888.00 2024-01-20 07:12:46.904 020 15855.09 497.52 52593.03 88888.00 2024-01-20 07:12:47.404 020 15855.11 497.55 52593.01 88888.00 2024-01-20 07:12:47.904 020 15855.11 497.53 52593.05 88888.00 2024-01-20 07:12:48.404 020 15855.15 497.52 52593.02 88888.00 2024-01-20 07:12:48.904 020 15855.14 497.53 52592.96 88888.00 2024-01-20 07:12:49.404 020 15855.12 497.56 52592.96 88888.00 2024-01-20 07:12:49.904 020 15855.09 497.61 52592.99 88888.00 2024-01-20 07:12:50.404 020 15855.11 497.60 52593.00 88888.00 2024-01-20 07:12:50.904 020 15855.15 497.57 52593.02 88888.00 2024-01-20 07:12:51.404 020 15855.13 497.58 52593.02 88888.00 2024-01-20 07:12:51.904 020 15855.21 497.61 52592.98 88888.00 2024-01-20 07:12:52.404 020 15855.22 497.61 52592.97 88888.00 2024-01-20 07:12:52.904 020 15855.16 497.58 52592.93 88888.00 2024-01-20 07:12:53.404 020 15855.18 497.59 52592.96 88888.00 2024-01-20 07:12:53.904 020 15855.23 497.56 52592.92 88888.00 2024-01-20 07:12:54.404 020 15855.25 497.57 52592.84 88888.00 2024-01-20 07:12:54.904 020 15855.27 497.56 52592.89 88888.00 2024-01-20 07:12:55.404 020 15855.29 497.52 52592.90 88888.00 2024-01-20 07:12:55.904 020 15855.30 497.51 52592.83 88888.00 2024-01-20 07:12:56.404 020 15855.32 497.52 52592.82 88888.00 2024-01-20 07:12:56.904 020 15855.30 497.53 52592.83 88888.00 2024-01-20 07:12:57.404 020 15855.30 497.56 52592.86 88888.00 2024-01-20 07:12:57.904 020 15855.36 497.56 52592.86 88888.00 2024-01-20 07:12:58.404 020 15855.38 497.58 52592.86 88888.00 2024-01-20 07:12:58.904 020 15855.41 497.55 52592.78 88888.00 2024-01-20 07:12:59.404 020 15855.41 497.52 52592.76 88888.00 2024-01-20 07:12:59.904 020 15855.38 497.52 52592.77 88888.00 2024-01-20 07:13:00.404 020 15855.39 497.50 52592.77 88888.00 2024-01-20 07:13:00.904 020 15855.43 497.46 52592.70 88888.00 2024-01-20 07:13:01.404 020 15855.47 497.47 52592.74 88888.00 2024-01-20 07:13:01.904 020 15855.44 497.48 52592.75 88888.00 2024-01-20 07:13:02.404 020 15855.42 497.44 52592.84 88888.00 2024-01-20 07:13:02.904 020 15855.47 497.49 52592.82 88888.00 2024-01-20 07:13:03.404 020 15855.43 497.47 52592.78 88888.00 2024-01-20 07:13:03.904 020 15855.43 497.40 52592.81 88888.00 2024-01-20 07:13:04.404 020 15855.52 497.38 52592.83 88888.00 2024-01-20 07:13:04.904 020 15855.56 497.35 52592.79 88888.00 2024-01-20 07:13:05.404 020 15855.53 497.43 52592.81 88888.00 2024-01-20 07:13:05.904 020 15855.51 497.44 52592.81 88888.00 2024-01-20 07:13:07.404 020 15855.54 497.46 52592.70 88888.00 2024-01-20 07:13:07.904 020 15855.56 497.42 52592.70 88888.00 2024-01-20 07:13:08.404 020 15855.52 497.41 52592.69 88888.00 2024-01-20 07:13:08.904 020 15855.59 497.40 52592.67 88888.00 2024-01-20 07:13:09.404 020 15855.61 497.41 52592.66 88888.00 2024-01-20 07:13:09.904 020 15855.62 497.35 52592.75 88888.00 2024-01-20 07:13:10.404 020 15855.65 497.34 52592.75 88888.00 2024-01-20 07:13:10.904 020 15855.67 497.32 52592.70 88888.00 2024-01-20 07:13:11.404 020 15855.68 497.33 52592.64 88888.00 2024-01-20 07:13:11.904 020 15855.67 497.34 52592.64 88888.00 2024-01-20 07:13:12.404 020 15855.67 497.31 52592.62 88888.00 2024-01-20 07:13:12.904 020 15855.69 497.27 52592.63 88888.00 2024-01-20 07:13:13.404 020 15855.72 497.25 52592.58 88888.00 2024-01-20 07:13:13.904 020 15855.71 497.26 52592.58 88888.00 2024-01-20 07:13:14.404 020 15855.71 497.23 52592.57 88888.00 2024-01-20 07:13:14.904 020 15855.70 497.20 52592.55 88888.00 2024-01-20 07:13:15.404 020 15855.70 497.20 52592.57 88888.00 2024-01-20 07:13:15.904 020 15855.70 497.16 52592.59 88888.00 2024-01-20 07:13:16.404 020 15855.70 497.16 52592.58 88888.00 2024-01-20 07:13:16.904 020 15855.70 497.16 52592.53 88888.00 2024-01-20 07:13:17.404 020 15855.70 497.13 52592.53 88888.00 2024-01-20 07:13:17.904 020 15855.67 497.13 52592.50 88888.00 2024-01-20 07:13:18.404 020 15855.67 497.13 52592.46 88888.00 2024-01-20 07:13:18.904 020 15855.70 497.07 52592.51 88888.00 2024-01-20 07:13:19.404 020 15855.75 497.06 52592.49 88888.00 2024-01-20 07:13:19.904 020 15855.75 497.05 52592.42 88888.00 2024-01-20 07:13:20.404 020 15855.71 497.03 52592.37 88888.00 2024-01-20 07:13:20.904 020 15855.77 496.97 52592.32 88888.00 2024-01-20 07:13:21.404 020 15855.77 496.92 52592.33 88888.00 2024-01-20 07:13:21.904 020 15855.76 496.92 52592.33 88888.00 2024-01-20 07:13:22.404 020 15855.76 496.94 52592.37 88888.00 2024-01-20 07:13:22.904 020 15855.78 496.90 52592.37 88888.00 2024-01-20 07:13:23.404 020 15855.72 496.86 52592.35 88888.00 2024-01-20 07:13:23.904 020 15855.76 496.84 52592.34 88888.00 2024-01-20 07:13:24.404 020 15855.75 496.90 52592.33 88888.00 2024-01-20 07:13:24.904 020 15855.75 496.92 52592.30 88888.00 2024-01-20 07:13:25.404 020 15855.78 496.90 52592.41 88888.00 2024-01-20 07:13:25.904 020 15855.77 496.88 52592.43 88888.00 2024-01-20 07:13:26.404 020 15855.79 496.83 52592.37 88888.00 2024-01-20 07:13:26.904 020 15855.81 496.81 52592.39 88888.00 2024-01-20 07:13:27.404 020 15855.86 496.80 52592.41 88888.00 2024-01-20 07:13:27.904 020 15855.83 496.82 52592.38 88888.00 2024-01-20 07:13:28.404 020 15855.84 496.77 52592.32 88888.00 2024-01-20 07:13:28.904 020 15855.85 496.71 52592.32 88888.00 2024-01-20 07:13:29.404 020 15855.83 496.68 52592.30 88888.00 2024-01-20 07:13:29.904 020 15855.84 496.63 52592.33 88888.00 2024-01-20 07:13:30.404 020 15855.81 496.64 52592.36 88888.00 2024-01-20 07:13:30.904 020 15855.84 496.64 52592.34 88888.00 2024-01-20 07:13:31.404 020 15855.83 496.62 52592.25 88888.00 2024-01-20 07:13:31.904 020 15855.80 496.63 52592.24 88888.00 2024-01-20 07:13:32.404 020 15855.84 496.55 52592.22 88888.00 2024-01-20 07:13:32.904 020 15855.81 496.53 52592.24 88888.00 2024-01-20 07:13:33.404 020 15855.83 496.46 52592.28 88888.00 2024-01-20 07:13:33.904 020 15855.81 496.43 52592.33 88888.00 2024-01-20 07:13:34.404 020 15855.81 496.40 52592.25 88888.00 2024-01-20 07:13:34.904 020 15855.79 496.44 52592.17 88888.00 2024-01-20 07:13:35.404 020 15855.81 496.43 52592.19 88888.00 2024-01-20 07:13:35.904 020 15855.80 496.39 52592.16 88888.00 2024-01-20 07:13:36.404 020 15855.84 496.40 52592.19 88888.00 2024-01-20 07:13:36.904 020 15855.83 496.39 52592.24 88888.00 2024-01-20 07:13:37.404 020 15855.83 496.36 52592.24 88888.00 2024-01-20 07:13:37.904 020 15855.85 496.35 52592.24 88888.00 2024-01-20 07:13:38.404 020 15855.83 496.31 52592.21 88888.00 2024-01-20 07:13:38.904 020 15855.84 496.30 52592.17 88888.00 2024-01-20 07:13:39.404 020 15855.85 496.29 52592.17 88888.00 2024-01-20 07:13:39.904 020 15855.84 496.26 52592.21 88888.00 2024-01-20 07:13:40.404 020 15855.81 496.22 52592.20 88888.00 2024-01-20 07:13:40.904 020 15855.87 496.26 52592.22 88888.00 2024-01-20 07:13:41.404 020 15855.86 496.25 52592.28 88888.00 2024-01-20 07:13:41.904 020 15855.85 496.18 52592.23 88888.00 2024-01-20 07:13:42.404 020 15855.81 496.16 52592.21 88888.00 2024-01-20 07:13:42.904 020 15855.83 496.17 52592.15 88888.00 2024-01-20 07:13:43.404 020 15855.78 496.13 52592.21 88888.00 2024-01-20 07:13:43.904 020 15855.83 496.11 52592.28 88888.00 2024-01-20 07:13:44.904 020 15855.79 496.10 52592.20 88888.00 2024-01-20 07:13:45.404 020 15855.79 496.08 52592.20 88888.00 2024-01-20 07:13:45.904 020 15855.78 496.05 52592.21 88888.00 2024-01-20 07:13:46.404 020 15855.80 496.06 52592.16 88888.00 2024-01-20 07:13:46.904 020 15855.83 496.08 52592.13 88888.00 2024-01-20 07:13:47.404 020 15855.85 496.06 52592.15 88888.00 2024-01-20 07:13:47.904 020 15855.83 496.08 52592.16 88888.00 2024-01-20 07:13:48.404 020 15855.79 496.06 52592.20 88888.00 2024-01-20 07:13:48.904 020 15855.78 496.05 52592.16 88888.00 2024-01-20 07:13:49.404 020 15855.79 496.01 52592.08 88888.00 2024-01-20 07:13:49.904 020 15855.75 496.00 52592.11 88888.00 2024-01-20 07:13:50.404 020 15855.74 495.97 52592.06 88888.00 2024-01-20 07:13:50.904 020 15855.78 495.99 52592.01 88888.00 2024-01-20 07:13:51.404 020 15855.77 495.96 52591.99 88888.00 2024-01-20 07:13:51.904 020 15855.76 495.91 52591.94 88888.00 2024-01-20 07:13:52.404 020 15855.76 495.90 52592.02 88888.00 2024-01-20 07:13:52.904 020 15855.74 495.88 52592.11 88888.00 2024-01-20 07:13:53.404 020 15855.72 495.87 52592.12 88888.00 2024-01-20 07:13:53.904 020 15855.71 495.90 52592.12 88888.00 2024-01-20 07:13:54.404 020 15855.72 495.85 52592.12 88888.00 2024-01-20 07:13:54.904 020 15855.74 495.85 52592.13 88888.00 2024-01-20 07:13:55.404 020 15855.72 495.85 52592.18 88888.00 2024-01-20 07:13:55.904 020 15855.76 495.84 52592.20 88888.00 2024-01-20 07:13:56.404 020 15855.76 495.83 52592.17 88888.00 2024-01-20 07:13:56.904 020 15855.76 495.82 52592.10 88888.00 2024-01-20 07:13:57.404 020 15855.71 495.80 52592.12 88888.00 2024-01-20 07:13:57.904 020 15855.72 495.83 52592.11 88888.00 2024-01-20 07:13:58.404 020 15855.75 495.83 52592.08 88888.00 2024-01-20 07:13:58.904 020 15855.71 495.82 52592.09 88888.00 2024-01-20 07:13:59.404 020 15855.65 495.79 52592.06 88888.00 2024-01-20 07:13:59.904 020 15855.60 495.76 52592.06 88888.00 2024-01-20 07:14:00.404 020 15855.62 495.74 52592.06 88888.00 2024-01-20 07:14:00.904 020 15855.61 495.68 52592.09 88888.00 2024-01-20 07:14:01.404 020 15855.62 495.68 52592.09 88888.00 2024-01-20 07:14:01.904 020 15855.66 495.71 52592.03 88888.00 2024-01-20 07:14:02.404 020 15855.67 495.71 52592.09 88888.00 2024-01-20 07:14:02.904 020 15855.61 495.74 52592.11 88888.00 2024-01-20 07:14:03.404 020 15855.58 495.73 52592.09 88888.00 2024-01-20 07:14:03.904 020 15855.57 495.73 52592.11 88888.00 2024-01-20 07:14:04.404 020 15855.60 495.73 52592.13 88888.00 2024-01-20 07:14:04.904 020 15855.62 495.73 52592.10 88888.00 2024-01-20 07:14:05.404 020 15855.62 495.75 52592.05 88888.00 2024-01-20 07:14:05.904 020 15855.61 495.73 52592.10 88888.00 2024-01-20 07:14:06.404 020 15855.54 495.71 52592.10 88888.00 2024-01-20 07:14:06.904 020 15855.54 495.70 52592.10 88888.00 2024-01-20 07:14:07.404 020 15855.59 495.68 52592.06 88888.00 2024-01-20 07:14:08.404 020 15855.59 495.67 52592.03 88888.00 2024-01-20 07:14:08.904 020 15855.59 495.65 52592.01 88888.00 2024-01-20 07:14:09.404 020 15855.62 495.63 52592.01 88888.00 2024-01-20 07:14:09.904 020 15855.65 495.63 52592.08 88888.00 2024-01-20 07:14:10.404 020 15855.62 495.63 52592.05 88888.00 2024-01-20 07:14:10.904 020 15855.60 495.65 52592.01 88888.00 2024-01-20 07:14:11.404 020 15855.60 495.62 52592.01 88888.00 2024-01-20 07:14:11.904 020 15855.60 495.60 52592.04 88888.00 2024-01-20 07:14:12.404 020 15855.61 495.60 52591.98 88888.00 2024-01-20 07:14:12.904 020 15855.63 495.56 52591.98 88888.00 2024-01-20 07:14:13.405 020 15855.54 495.50 52591.99 88888.00 2024-01-20 07:14:13.905 020 15855.56 495.53 52592.03 88888.00 2024-01-20 07:14:14.405 020 15855.56 495.54 52592.09 88888.00 2024-01-20 07:14:14.905 020 15855.58 495.54 52592.05 88888.00 2024-01-20 07:14:15.405 020 15855.57 495.59 52592.04 88888.00 2024-01-20 07:14:15.905 020 15855.56 495.60 52592.06 88888.00 2024-01-20 07:14:16.405 020 15855.57 495.58 52592.08 88888.00 2024-01-20 07:14:16.905 020 15855.57 495.54 52592.09 88888.00 2024-01-20 07:14:17.405 020 15855.58 495.52 52592.04 88888.00 2024-01-20 07:14:18.405 020 15855.57 495.53 52592.08 88888.00 2024-01-20 07:14:18.905 020 15855.60 495.53 52592.12 88888.00 2024-01-20 07:14:19.405 020 15855.60 495.57 52592.11 88888.00 2024-01-20 07:14:19.905 020 15855.59 495.54 52592.11 88888.00 2024-01-20 07:14:20.405 020 15855.58 495.52 52592.15 88888.00 2024-01-20 07:14:20.905 020 15855.54 495.54 52592.15 88888.00 2024-01-20 07:14:21.405 020 15855.54 495.53 52592.12 88888.00 2024-01-20 07:14:21.905 020 15855.53 495.50 52592.12 88888.00 2024-01-20 07:14:22.405 020 15855.59 495.49 52592.11 88888.00 2024-01-20 07:14:22.905 020 15855.56 495.50 52592.08 88888.00 2024-01-20 07:14:23.405 020 15855.57 495.51 52592.00 88888.00 2024-01-20 07:14:23.905 020 15855.61 495.50 52591.96 88888.00 2024-01-20 07:14:24.405 020 15855.58 495.52 52591.95 88888.00 2024-01-20 07:14:24.905 020 15855.54 495.58 52592.00 88888.00 2024-01-20 07:14:25.405 020 15855.57 495.54 52591.98 88888.00 2024-01-20 07:14:25.905 020 15855.58 495.51 52592.00 88888.00 2024-01-20 07:14:26.405 020 15855.53 495.53 52592.00 88888.00 2024-01-20 07:14:26.905 020 15855.49 495.56 52592.05 88888.00 2024-01-20 07:14:27.405 020 15855.52 495.53 52592.02 88888.00 2024-01-20 07:14:27.905 020 15855.54 495.57 52592.06 88888.00 2024-01-20 07:14:28.405 020 15855.56 495.57 52592.08 88888.00 2024-01-20 07:14:28.905 020 15855.54 495.57 52592.02 88888.00 2024-01-20 07:14:29.405 020 15855.57 495.56 52592.03 88888.00 2024-01-20 07:14:29.905 020 15855.54 495.59 52592.02 88888.00 2024-01-20 07:14:30.405 020 15855.57 495.60 52592.00 88888.00 2024-01-20 07:14:30.905 020 15855.62 495.60 52592.02 88888.00 2024-01-20 07:14:31.405 020 15855.61 495.62 52591.99 88888.00 2024-01-20 07:14:31.905 020 15855.61 495.66 52591.97 88888.00 2024-01-20 07:14:32.405 020 15855.54 495.67 52591.97 88888.00 2024-01-20 07:14:32.905 020 15855.49 495.65 52591.97 88888.00 2024-01-20 07:14:33.405 020 15855.49 495.69 52591.96 88888.00 2024-01-20 07:14:33.905 020 15855.48 495.69 52592.00 88888.00 2024-01-20 07:14:34.405 020 15855.49 495.70 52591.97 88888.00 2024-01-20 07:14:34.905 020 15855.51 495.69 52591.97 88888.00 2024-01-20 07:14:35.405 020 15855.51 495.71 52592.00 88888.00 2024-01-20 07:14:35.905 020 15855.52 495.74 52592.04 88888.00 2024-01-20 07:14:36.405 020 15855.52 495.71 52592.01 88888.00 2024-01-20 07:14:36.905 020 15855.56 495.70 52592.01 88888.00 2024-01-20 07:14:37.405 020 15855.58 495.71 52592.00 88888.00 2024-01-20 07:14:37.905 020 15855.58 495.69 52592.06 88888.00 2024-01-20 07:14:38.405 020 15855.53 495.69 52592.09 88888.00 2024-01-20 07:14:38.905 020 15855.58 495.68 52592.05 88888.00 2024-01-20 07:14:39.405 020 15855.56 495.70 52592.06 88888.00 2024-01-20 07:14:39.905 020 15855.52 495.66 52592.10 88888.00 2024-01-20 07:14:40.405 020 15855.54 495.63 52592.10 88888.00 2024-01-20 07:14:40.905 020 15855.54 495.67 52592.09 88888.00 2024-01-20 07:14:41.405 020 15855.50 495.67 52592.11 88888.00 2024-01-20 07:14:41.905 020 15855.52 495.69 52592.11 88888.00 2024-01-20 07:14:42.405 020 15855.52 495.74 52592.11 88888.00 2024-01-20 07:14:42.905 020 15855.49 495.71 52592.08 88888.00 2024-01-20 07:14:43.405 020 15855.48 495.70 52592.05 88888.00 2024-01-20 07:14:43.905 020 15855.47 495.71 52592.04 88888.00 2024-01-20 07:14:44.405 020 15855.52 495.68 52592.08 88888.00 2024-01-20 07:14:44.905 020 15855.53 495.67 52592.11 88888.00 2024-01-20 07:14:45.405 020 15855.56 495.69 52592.12 88888.00 2024-01-20 07:14:45.905 020 15855.53 495.71 52592.14 88888.00 2024-01-20 07:14:46.405 020 15855.57 495.75 52592.09 88888.00 2024-01-20 07:14:46.905 020 15855.62 495.75 52592.05 88888.00 2024-01-20 07:14:47.405 020 15855.60 495.75 52592.02 88888.00 2024-01-20 07:14:47.905 020 15855.61 495.76 52592.08 88888.00 2024-01-20 07:14:48.405 020 15855.65 495.76 52592.04 88888.00 2024-01-20 07:14:48.905 020 15855.62 495.75 52592.04 88888.00 2024-01-20 07:14:49.405 020 15855.61 495.73 52592.02 88888.00 2024-01-20 07:14:49.905 020 15855.59 495.73 52592.02 88888.00 2024-01-20 07:14:50.405 020 15855.61 495.77 52592.04 88888.00 2024-01-20 07:14:50.905 020 15855.61 495.79 52592.04 88888.00 2024-01-20 07:14:51.405 020 15855.62 495.77 52592.08 88888.00 2024-01-20 07:14:51.905 020 15855.66 495.76 52592.06 88888.00 2024-01-20 07:14:52.405 020 15855.66 495.78 52592.04 88888.00 2024-01-20 07:14:52.905 020 15855.65 495.77 52592.04 88888.00 2024-01-20 07:14:53.405 020 15855.67 495.75 52592.03 88888.00 2024-01-20 07:14:53.905 020 15855.72 495.74 52591.98 88888.00 2024-01-20 07:14:54.405 020 15855.75 495.77 52591.95 88888.00 2024-01-20 07:14:54.905 020 15855.72 495.78 52591.89 88888.00 2024-01-20 07:14:55.405 020 15855.70 495.77 52591.92 88888.00 2024-01-20 07:14:55.905 020 15855.68 495.78 52591.90 88888.00 2024-01-20 07:14:56.405 020 15855.66 495.79 52591.88 88888.00 2024-01-20 07:14:56.905 020 15855.66 495.80 52591.85 88888.00 2024-01-20 07:14:57.405 020 15855.65 495.79 52591.85 88888.00 2024-01-20 07:14:57.905 020 15855.69 495.77 52591.88 88888.00 2024-01-20 07:14:58.405 020 15855.71 495.80 52591.88 88888.00 2024-01-20 07:14:58.905 020 15855.69 495.76 52591.79 88888.00 2024-01-20 07:14:59.405 020 15855.72 495.73 52591.79 88888.00 2024-01-20 07:14:59.905 020 15855.67 495.74 52591.77 88888.00 2024-01-20 07:15:00.405 020 15855.66 495.74 52591.75 88888.00 2024-01-20 07:15:00.905 020 15855.70 495.74 52591.75 88888.00 2024-01-20 07:15:01.405 020 15855.67 495.75 52591.75 88888.00 2024-01-20 07:15:01.905 020 15855.65 495.78 52591.69 88888.00 2024-01-20 07:15:02.405 020 15855.65 495.77 52591.66 88888.00 2024-01-20 07:15:02.905 020 15855.63 495.73 52591.65 88888.00 2024-01-20 07:15:03.405 020 15855.66 495.70 52591.69 88888.00 2024-01-20 07:15:03.905 020 15855.61 495.69 52591.72 88888.00 2024-01-20 07:15:04.405 020 15855.65 495.69 52591.77 88888.00 2024-01-20 07:15:04.905 020 15855.65 495.68 52591.78 88888.00 2024-01-20 07:15:05.405 020 15855.67 495.68 52591.80 88888.00 2024-01-20 07:15:05.905 020 15855.67 495.68 52591.75 88888.00 2024-01-20 07:15:06.405 020 15855.68 495.63 52591.77 88888.00 2024-01-20 07:15:06.905 020 15855.68 495.62 52591.78 88888.00 2024-01-20 07:15:07.405 020 15855.69 495.65 52591.73 88888.00 2024-01-20 07:15:07.905 020 15855.66 495.65 52591.69 88888.00 2024-01-20 07:15:08.405 020 15855.67 495.66 52591.64 88888.00 2024-01-20 07:15:08.905 020 15855.68 495.66 52591.62 88888.00 2024-01-20 07:15:09.405 020 15855.70 495.66 52591.63 88888.00 2024-01-20 07:15:09.905 020 15855.72 495.63 52591.65 88888.00 2024-01-20 07:15:10.405 020 15855.77 495.66 52591.63 88888.00 2024-01-20 07:15:10.905 020 15855.79 495.67 52591.62 88888.00 2024-01-20 07:15:11.405 020 15855.80 495.68 52591.58 88888.00 2024-01-20 07:15:11.905 020 15855.79 495.69 52591.58 88888.00 2024-01-20 07:15:12.405 020 15855.78 495.67 52591.60 88888.00 2024-01-20 07:15:12.905 020 15855.81 495.63 52591.65 88888.00 2024-01-20 07:15:13.405 020 15855.81 495.63 52591.70 88888.00 2024-01-20 07:15:13.905 020 15855.81 495.62 52591.70 88888.00 2024-01-20 07:15:14.405 020 15855.86 495.60 52591.68 88888.00 2024-01-20 07:15:14.905 020 15855.88 495.57 52591.69 88888.00 2024-01-20 07:15:15.405 020 15855.90 495.54 52591.66 88888.00 2024-01-20 07:15:15.905 020 15855.88 495.51 52591.66 88888.00 2024-01-20 07:15:16.405 020 15855.90 495.56 52591.66 88888.00 2024-01-20 07:15:16.905 020 15855.89 495.58 52591.61 88888.00 2024-01-20 07:15:17.905 020 15855.87 495.63 52591.60 88888.00 2024-01-20 07:15:18.405 020 15855.92 495.59 52591.60 88888.00 2024-01-20 07:15:18.905 020 15855.93 495.60 52591.61 88888.00 2024-01-20 07:15:20.405 020 15855.94 495.50 52591.60 88888.00 2024-01-20 07:15:20.905 020 15856.01 495.53 52591.58 88888.00 2024-01-20 07:15:21.405 020 15855.96 495.50 52591.56 88888.00 2024-01-20 07:15:21.905 020 15855.95 495.50 52591.60 88888.00 2024-01-20 07:15:22.405 020 15855.98 495.50 52591.60 88888.00 2024-01-20 07:15:22.905 020 15856.05 495.49 52591.59 88888.00 2024-01-20 07:15:23.405 020 15856.03 495.51 52591.53 88888.00 2024-01-20 07:15:23.905 020 15856.01 495.52 52591.56 88888.00 2024-01-20 07:15:24.405 020 15855.99 495.50 52591.56 88888.00 2024-01-20 07:15:24.905 020 15855.97 495.44 52591.56 88888.00 2024-01-20 07:15:25.405 020 15855.94 495.48 52591.54 88888.00 2024-01-20 07:15:25.905 020 15855.94 495.50 52591.44 88888.00 2024-01-20 07:15:26.405 020 15855.92 495.51 52591.41 88888.00 2024-01-20 07:15:26.905 020 15855.90 495.48 52591.39 88888.00 2024-01-20 07:15:27.405 020 15855.94 495.47 52591.46 88888.00 2024-01-20 07:15:27.905 020 15855.92 495.47 52591.56 88888.00 2024-01-20 07:15:28.405 020 15855.93 495.48 52591.53 88888.00 2024-01-20 07:15:28.905 020 15855.95 495.47 52591.42 88888.00 2024-01-20 07:15:29.905 020 15855.94 495.49 52591.49 88888.00 2024-01-20 07:15:30.405 020 15855.95 495.45 52591.50 88888.00 2024-01-20 07:15:30.905 020 15855.95 495.48 52591.52 88888.00 2024-01-20 07:15:31.405 020 15855.96 495.47 52591.51 88888.00 2024-01-20 07:15:31.905 020 15855.99 495.49 52591.55 88888.00 2024-01-20 07:15:32.405 020 15856.03 495.49 52591.55 88888.00 2024-01-20 07:15:32.905 020 15855.97 495.44 52591.54 88888.00 2024-01-20 07:15:33.405 020 15856.01 495.40 52591.50 88888.00 2024-01-20 07:15:33.905 020 15855.98 495.43 52591.53 88888.00 2024-01-20 07:15:34.405 020 15855.95 495.43 52591.55 88888.00 2024-01-20 07:15:34.905 020 15855.97 495.43 52591.56 88888.00 2024-01-20 07:15:35.405 020 15855.99 495.43 52591.52 88888.00 2024-01-20 07:15:35.905 020 15855.98 495.43 52591.43 88888.00 2024-01-20 07:15:36.405 020 15856.02 495.48 52591.37 88888.00 2024-01-20 07:15:36.905 020 15855.98 495.49 52591.39 88888.00 2024-01-20 07:15:37.405 020 15856.05 495.47 52591.46 88888.00 2024-01-20 07:15:37.905 020 15856.03 495.49 52591.51 88888.00 2024-01-20 07:15:38.405 020 15856.01 495.52 52591.53 88888.00 2024-01-20 07:15:38.905 020 15856.03 495.52 52591.58 88888.00 2024-01-20 07:15:39.405 020 15855.96 495.54 52591.64 88888.00 2024-01-20 07:15:39.905 020 15855.95 495.59 52591.66 88888.00 2024-01-20 07:15:40.405 020 15856.01 495.57 52591.70 88888.00 2024-01-20 07:15:40.905 020 15856.05 495.58 52591.70 88888.00 2024-01-20 07:15:41.405 020 15856.01 495.57 52591.73 88888.00 2024-01-20 07:15:41.905 020 15855.97 495.56 52591.75 88888.00 2024-01-20 07:15:42.405 020 15856.03 495.54 52591.73 88888.00 2024-01-20 07:15:42.905 020 15856.01 495.58 52591.70 88888.00 2024-01-20 07:15:43.405 020 15855.97 495.59 52591.72 88888.00 2024-01-20 07:15:43.905 020 15855.97 495.61 52591.71 88888.00 2024-01-20 07:15:44.405 020 15856.03 495.58 52591.74 88888.00 2024-01-20 07:15:44.905 020 15856.03 495.59 52591.70 88888.00 2024-01-20 07:15:45.405 020 15855.97 495.59 52591.70 88888.00 2024-01-20 07:15:45.905 020 15855.96 495.59 52591.72 88888.00 2024-01-20 07:15:46.405 020 15855.95 495.60 52591.79 88888.00 2024-01-20 07:15:46.905 020 15855.98 495.63 52591.78 88888.00 2024-01-20 07:15:47.905 020 15856.04 495.59 52591.74 88888.00 2024-01-20 07:15:48.405 020 15856.03 495.58 52591.73 88888.00 2024-01-20 07:15:48.905 020 15856.03 495.60 52591.74 88888.00 2024-01-20 07:15:49.405 020 15855.98 495.60 52591.77 88888.00 2024-01-20 07:15:49.905 020 15856.01 495.65 52591.76 88888.00 2024-01-20 07:15:50.405 020 15856.05 495.69 52591.74 88888.00 2024-01-20 07:15:50.905 020 15856.03 495.69 52591.72 88888.00 2024-01-20 07:15:51.405 020 15856.03 495.67 52591.76 88888.00 2024-01-20 07:15:51.905 020 15856.04 495.68 52591.78 88888.00 2024-01-20 07:15:52.405 020 15856.03 495.67 52591.78 88888.00 2024-01-20 07:15:52.905 020 15856.06 495.67 52591.78 88888.00 2024-01-20 07:15:53.405 020 15856.01 495.69 52591.76 88888.00 2024-01-20 07:15:53.905 020 15856.02 495.70 52591.82 88888.00 2024-01-20 07:15:54.405 020 15855.99 495.74 52591.83 88888.00 2024-01-20 07:15:54.905 020 15855.96 495.74 52591.80 88888.00 2024-01-20 07:15:55.405 020 15855.99 495.76 52591.83 88888.00 2024-01-20 07:15:55.905 020 15856.02 495.77 52591.85 88888.00 2024-01-20 07:15:56.405 020 15856.01 495.77 52591.82 88888.00 2024-01-20 07:15:56.905 020 15855.97 495.69 52591.74 88888.00 2024-01-20 07:15:57.405 020 15856.02 495.73 52591.72 88888.00 2024-01-20 07:15:57.905 020 15856.05 495.75 52591.78 88888.00 2024-01-20 07:15:58.405 020 15856.03 495.75 52591.75 88888.00 2024-01-20 07:15:58.905 020 15856.11 495.74 52591.73 88888.00 2024-01-20 07:15:59.405 020 15856.11 495.75 52591.75 88888.00 2024-01-20 07:15:59.905 020 15856.08 495.77 52591.70 88888.00 2024-01-20 07:16:00.405 020 15856.10 495.71 52591.69 88888.00 2024-01-20 07:16:00.905 020 15856.10 495.78 52591.72 88888.00 2024-01-20 07:16:01.405 020 15856.13 495.84 52591.71 88888.00 2024-01-20 07:16:01.905 020 15856.12 495.79 52591.69 88888.00 2024-01-20 07:16:02.405 020 15856.14 495.77 52591.75 88888.00 2024-01-20 07:16:02.905 020 15856.15 495.78 52591.78 88888.00 2024-01-20 07:16:03.405 020 15856.12 495.80 52591.81 88888.00 2024-01-20 07:16:03.905 020 15856.13 495.79 52591.79 88888.00 2024-01-20 07:16:04.405 020 15856.12 495.78 52591.77 88888.00 2024-01-20 07:16:04.905 020 15856.08 495.83 52591.79 88888.00 2024-01-20 07:16:05.405 020 15856.02 495.85 52591.78 88888.00 2024-01-20 07:16:05.905 020 15856.05 495.84 52591.75 88888.00 2024-01-20 07:16:06.405 020 15856.07 495.82 52591.74 88888.00 2024-01-20 07:16:06.905 020 15856.12 495.82 52591.77 88888.00 2024-01-20 07:16:07.405 020 15856.15 495.83 52591.82 88888.00 2024-01-20 07:16:07.905 020 15856.14 495.83 52591.86 88888.00 2024-01-20 07:16:08.405 020 15856.13 495.78 52591.86 88888.00 2024-01-20 07:16:08.905 020 15856.13 495.84 52591.86 88888.00 2024-01-20 07:16:09.405 020 15856.15 495.84 52591.88 88888.00 2024-01-20 07:16:09.905 020 15856.13 495.86 52591.91 88888.00 2024-01-20 07:16:10.405 020 15856.15 495.91 52591.97 88888.00 2024-01-20 07:16:10.905 020 15856.14 495.93 52591.93 88888.00 2024-01-20 07:16:11.405 020 15856.10 495.93 52591.90 88888.00 2024-01-20 07:16:11.905 020 15856.05 495.91 52591.85 88888.00 2024-01-20 07:16:12.405 020 15856.06 495.84 52591.86 88888.00 2024-01-20 07:16:12.905 020 15856.05 495.78 52591.86 88888.00 2024-01-20 07:16:13.405 020 15856.07 495.79 52591.85 88888.00 2024-01-20 07:16:13.905 020 15856.07 495.86 52591.85 88888.00 2024-01-20 07:16:14.405 020 15856.12 495.87 52591.85 88888.00 2024-01-20 07:16:14.905 020 15856.14 495.88 52591.84 88888.00 2024-01-20 07:16:15.405 020 15856.10 495.87 52591.82 88888.00 2024-01-20 07:16:15.905 020 15856.13 495.87 52591.81 88888.00 2024-01-20 07:16:16.405 020 15856.08 495.93 52591.79 88888.00 2024-01-20 07:16:16.905 020 15856.07 495.88 52591.79 88888.00 2024-01-20 07:16:17.405 020 15856.06 495.87 52591.84 88888.00 2024-01-20 07:16:17.905 020 15856.08 495.91 52591.81 88888.00 2024-01-20 07:16:18.405 020 15856.07 495.92 52591.76 88888.00 2024-01-20 07:16:18.905 020 15856.05 495.88 52591.78 88888.00 2024-01-20 07:16:19.405 020 15856.05 495.87 52591.79 88888.00 2024-01-20 07:16:19.905 020 15856.05 495.87 52591.80 88888.00 2024-01-20 07:16:20.405 020 15856.06 495.88 52591.81 88888.00 2024-01-20 07:16:20.905 020 15856.11 495.92 52591.80 88888.00 2024-01-20 07:16:21.405 020 15856.07 495.88 52591.75 88888.00 2024-01-20 07:16:21.905 020 15856.04 495.87 52591.80 88888.00 2024-01-20 07:16:22.405 020 15856.07 495.87 52591.78 88888.00 2024-01-20 07:16:22.905 020 15856.07 495.87 52591.79 88888.00 2024-01-20 07:16:23.405 020 15856.11 495.84 52591.81 88888.00 2024-01-20 07:16:23.905 020 15856.02 495.84 52591.77 88888.00 2024-01-20 07:16:24.405 020 15855.96 495.85 52591.79 88888.00 2024-01-20 07:16:24.905 020 15855.99 495.83 52591.79 88888.00 2024-01-20 07:16:25.405 020 15856.03 495.85 52591.74 88888.00 2024-01-20 07:16:25.905 020 15856.07 495.85 52591.69 88888.00 2024-01-20 07:16:26.405 020 15856.07 495.88 52591.66 88888.00 2024-01-20 07:16:26.905 020 15856.01 495.90 52591.78 88888.00 2024-01-20 07:16:27.405 020 15856.04 495.91 52591.83 88888.00 2024-01-20 07:16:27.905 020 15856.07 495.91 52591.82 88888.00 2024-01-20 07:16:28.405 020 15856.05 495.90 52591.82 88888.00 2024-01-20 07:16:28.905 020 15856.05 495.94 52591.80 88888.00 2024-01-20 07:16:29.405 020 15856.07 496.00 52591.72 88888.00 2024-01-20 07:16:29.905 020 15856.08 496.00 52591.73 88888.00 2024-01-20 07:16:30.405 020 15856.08 495.97 52591.77 88888.00 2024-01-20 07:16:31.405 020 15856.02 495.97 52591.75 88888.00 2024-01-20 07:16:31.905 020 15856.06 496.02 52591.80 88888.00 2024-01-20 07:16:32.405 020 15856.05 496.01 52591.78 88888.00 2024-01-20 07:16:32.905 020 15856.04 495.99 52591.82 88888.00 2024-01-20 07:16:33.405 020 15856.06 496.02 52591.83 88888.00 2024-01-20 07:16:33.905 020 15856.11 496.00 52591.79 88888.00 2024-01-20 07:16:34.405 020 15856.12 495.99 52591.77 88888.00 2024-01-20 07:16:34.905 020 15856.11 496.01 52591.76 88888.00 2024-01-20 07:16:35.405 020 15856.08 496.03 52591.76 88888.00 2024-01-20 07:16:35.905 020 15856.11 496.03 52591.79 88888.00 2024-01-20 07:16:36.405 020 15856.08 496.08 52591.81 88888.00 2024-01-20 07:16:36.905 020 15856.07 496.11 52591.83 88888.00 2024-01-20 07:16:37.405 020 15856.11 496.08 52591.78 88888.00 2024-01-20 07:16:37.905 020 15856.13 496.05 52591.76 88888.00 2024-01-20 07:16:38.405 020 15856.11 496.02 52591.72 88888.00 2024-01-20 07:16:38.905 020 15856.14 496.01 52591.74 88888.00 2024-01-20 07:16:39.405 020 15856.14 496.02 52591.69 88888.00 2024-01-20 07:16:39.905 020 15856.13 496.04 52591.66 88888.00 2024-01-20 07:16:40.405 020 15856.14 496.08 52591.66 88888.00 2024-01-20 07:16:41.405 020 15856.13 496.09 52591.68 88888.00 2024-01-20 07:16:41.905 020 15856.16 496.10 52591.66 88888.00 2024-01-20 07:16:42.405 020 15856.19 496.08 52591.65 88888.00 2024-01-20 07:16:42.905 020 15856.17 496.06 52591.65 88888.00 2024-01-20 07:16:43.405 020 15856.16 496.08 52591.65 88888.00 2024-01-20 07:16:43.905 020 15856.15 496.05 52591.66 88888.00 2024-01-20 07:16:44.405 020 15856.15 496.06 52591.65 88888.00 2024-01-20 07:16:44.905 020 15856.21 496.09 52591.66 88888.00 2024-01-20 07:16:45.405 020 15856.20 496.05 52591.66 88888.00 2024-01-20 07:16:45.905 020 15856.23 496.05 52591.63 88888.00 2024-01-20 07:16:46.405 020 15856.24 496.09 52591.57 88888.00 2024-01-20 07:16:46.905 020 15856.21 496.09 52591.55 88888.00 2024-01-20 07:16:47.405 020 15856.16 496.12 52591.54 88888.00 2024-01-20 07:16:47.905 020 15856.17 496.14 52591.49 88888.00 2024-01-20 07:16:48.405 020 15856.17 496.12 52591.43 88888.00 2024-01-20 07:16:48.905 020 15856.17 496.13 52591.40 88888.00 2024-01-20 07:16:49.405 020 15856.21 496.14 52591.49 88888.00 2024-01-20 07:16:49.905 020 15856.22 496.16 52591.48 88888.00 2024-01-20 07:16:50.405 020 15856.23 496.11 52591.45 88888.00 2024-01-20 07:16:51.405 020 15856.20 496.10 52591.53 88888.00 2024-01-20 07:16:51.905 020 15856.20 496.05 52591.53 88888.00 2024-01-20 07:16:52.405 020 15856.20 496.03 52591.51 88888.00 2024-01-20 07:16:52.905 020 15856.29 496.08 52591.51 88888.00 2024-01-20 07:16:53.405 020 15856.31 496.11 52591.52 88888.00 2024-01-20 07:16:53.905 020 15856.34 496.10 52591.46 88888.00 2024-01-20 07:16:54.405 020 15856.31 496.13 52591.44 88888.00 2024-01-20 07:16:54.905 020 15856.28 496.16 52591.42 88888.00 2024-01-20 07:16:55.405 020 15856.32 496.13 52591.42 88888.00 2024-01-20 07:16:55.905 020 15856.34 496.10 52591.44 88888.00 2024-01-20 07:16:56.405 020 15856.39 496.12 52591.44 88888.00 2024-01-20 07:16:56.905 020 15856.35 496.13 52591.44 88888.00 2024-01-20 07:16:57.405 020 15856.38 496.10 52591.44 88888.00 2024-01-20 07:16:57.905 020 15856.39 496.08 52591.48 88888.00 2024-01-20 07:16:58.405 020 15856.40 496.05 52591.44 88888.00 2024-01-20 07:16:58.905 020 15856.39 496.06 52591.46 88888.00 2024-01-20 07:16:59.405 020 15856.37 496.09 52591.43 88888.00 2024-01-20 07:16:59.905 020 15856.34 496.08 52591.46 88888.00 2024-01-20 07:17:00.405 020 15856.34 496.05 52591.51 88888.00 2024-01-20 07:17:00.905 020 15856.39 496.12 52591.45 88888.00 2024-01-20 07:17:01.405 020 15856.42 496.20 52591.49 88888.00 2024-01-20 07:17:01.905 020 15856.40 496.17 52591.50 88888.00 2024-01-20 07:17:02.405 020 15856.40 496.13 52591.45 88888.00 2024-01-20 07:17:02.905 020 15856.35 496.13 52591.43 88888.00 2024-01-20 07:17:03.405 020 15856.39 496.10 52591.42 88888.00 2024-01-20 07:17:03.905 020 15856.37 496.11 52591.40 88888.00 2024-01-20 07:17:04.405 020 15856.39 496.10 52591.43 88888.00 2024-01-20 07:17:04.905 020 15856.42 496.10 52591.43 88888.00 2024-01-20 07:17:05.405 020 15856.44 496.16 52591.39 88888.00 2024-01-20 07:17:05.905 020 15856.44 496.17 52591.38 88888.00 2024-01-20 07:17:06.405 020 15856.44 496.18 52591.38 88888.00 2024-01-20 07:17:06.905 020 15856.41 496.17 52591.38 88888.00 2024-01-20 07:17:07.405 020 15856.44 496.22 52591.41 88888.00 2024-01-20 07:17:07.905 020 15856.48 496.21 52591.40 88888.00 2024-01-20 07:17:08.405 020 15856.48 496.17 52591.38 88888.00 2024-01-20 07:17:08.905 020 15856.49 496.18 52591.37 88888.00 2024-01-20 07:17:09.405 020 15856.49 496.18 52591.38 88888.00 2024-01-20 07:17:09.905 020 15856.48 496.13 52591.39 88888.00 2024-01-20 07:17:10.405 020 15856.46 496.13 52591.44 88888.00 2024-01-20 07:17:10.905 020 15856.49 496.16 52591.43 88888.00 2024-01-20 07:17:11.405 020 15856.42 496.17 52591.48 88888.00 2024-01-20 07:17:11.905 020 15856.43 496.17 52591.45 88888.00 2024-01-20 07:17:12.405 020 15856.48 496.22 52591.40 88888.00 2024-01-20 07:17:12.905 020 15856.49 496.22 52591.39 88888.00 2024-01-20 07:17:13.405 020 15856.49 496.20 52591.40 88888.00 2024-01-20 07:17:13.905 020 15856.49 496.21 52591.41 88888.00 2024-01-20 07:17:14.405 020 15856.51 496.25 52591.42 88888.00 2024-01-20 07:17:14.905 020 15856.49 496.27 52591.42 88888.00 2024-01-20 07:17:15.405 020 15856.44 496.27 52591.39 88888.00 2024-01-20 07:17:15.905 020 15856.43 496.28 52591.43 88888.00 2024-01-20 07:17:16.405 020 15856.47 496.26 52591.54 88888.00 2024-01-20 07:17:16.905 020 15856.50 496.28 52591.50 88888.00 2024-01-20 07:17:17.405 020 15856.52 496.26 52591.51 88888.00 2024-01-20 07:17:17.905 020 15856.48 496.22 52591.51 88888.00 2024-01-20 07:17:18.405 020 15856.48 496.29 52591.43 88888.00 2024-01-20 07:17:18.905 020 15856.49 496.29 52591.38 88888.00 2024-01-20 07:17:19.405 020 15856.51 496.23 52591.34 88888.00 2024-01-20 07:17:19.905 020 15856.52 496.25 52591.36 88888.00 2024-01-20 07:17:20.405 020 15856.51 496.27 52591.35 88888.00 2024-01-20 07:17:20.905 020 15856.51 496.32 52591.28 88888.00 2024-01-20 07:17:21.405 020 15856.51 496.30 52591.35 88888.00 2024-01-20 07:17:21.905 020 15856.52 496.32 52591.37 88888.00 2024-01-20 07:17:22.405 020 15856.55 496.34 52591.34 88888.00 2024-01-20 07:17:22.905 020 15856.57 496.35 52591.32 88888.00 2024-01-20 07:17:23.405 020 15856.58 496.35 52591.35 88888.00 2024-01-20 07:17:23.905 020 15856.57 496.35 52591.31 88888.00 2024-01-20 07:17:24.405 020 15856.58 496.38 52591.21 88888.00 2024-01-20 07:17:24.905 020 15856.62 496.42 52591.18 88888.00 2024-01-20 07:17:25.405 020 15856.62 496.39 52591.21 88888.00 2024-01-20 07:17:25.905 020 15856.65 496.40 52591.23 88888.00 2024-01-20 07:17:26.405 020 15856.60 496.43 52591.24 88888.00 2024-01-20 07:17:26.905 020 15856.56 496.43 52591.21 88888.00 2024-01-20 07:17:27.405 020 15856.58 496.42 52591.14 88888.00 2024-01-20 07:17:27.905 020 15856.61 496.40 52591.17 88888.00 2024-01-20 07:17:28.405 020 15856.61 496.43 52591.17 88888.00 2024-01-20 07:17:28.905 020 15856.58 496.43 52591.15 88888.00 2024-01-20 07:17:29.405 020 15856.61 496.42 52591.15 88888.00 2024-01-20 07:17:29.905 020 15856.62 496.39 52591.17 88888.00 2024-01-20 07:17:30.405 020 15856.60 496.37 52591.21 88888.00 2024-01-20 07:17:30.905 020 15856.59 496.37 52591.17 88888.00 2024-01-20 07:17:31.405 020 15856.64 496.34 52591.28 88888.00 2024-01-20 07:17:31.905 020 15856.64 496.36 52591.35 88888.00 2024-01-20 07:17:32.405 020 15856.57 496.31 52591.34 88888.00 2024-01-20 07:17:32.905 020 15856.57 496.30 52591.31 88888.00 2024-01-20 07:17:33.405 020 15856.60 496.35 52591.31 88888.00 2024-01-20 07:17:33.905 020 15856.60 496.40 52591.29 88888.00 2024-01-20 07:17:34.405 020 15856.62 496.44 52591.26 88888.00 2024-01-20 07:17:34.905 020 15856.60 496.43 52591.24 88888.00 2024-01-20 07:17:35.405 020 15856.58 496.42 52591.22 88888.00 2024-01-20 07:17:35.905 020 15856.56 496.44 52591.19 88888.00 2024-01-20 07:17:36.405 020 15856.57 496.44 52591.24 88888.00 2024-01-20 07:17:36.905 020 15856.61 496.44 52591.26 88888.00 2024-01-20 07:17:37.405 020 15856.64 496.46 52591.20 88888.00 2024-01-20 07:17:37.905 020 15856.65 496.46 52591.19 88888.00 2024-01-20 07:17:38.405 020 15856.62 496.51 52591.15 88888.00 2024-01-20 07:17:38.905 020 15856.64 496.54 52591.13 88888.00 2024-01-20 07:17:39.405 020 15856.65 496.56 52591.15 88888.00 2024-01-20 07:17:39.905 020 15856.59 496.54 52591.14 88888.00 2024-01-20 07:17:40.405 020 15856.56 496.54 52591.14 88888.00 2024-01-20 07:17:40.905 020 15856.58 496.56 52591.11 88888.00 2024-01-20 07:17:41.405 020 15856.61 496.55 52591.13 88888.00 2024-01-20 07:17:41.905 020 15856.60 496.55 52591.11 88888.00 2024-01-20 07:17:42.405 020 15856.58 496.57 52591.17 88888.00 2024-01-20 07:17:42.905 020 15856.60 496.60 52591.21 88888.00 2024-01-20 07:17:43.405 020 15856.60 496.62 52591.13 88888.00 2024-01-20 07:17:43.905 020 15856.59 496.62 52591.09 88888.00 2024-01-20 07:17:44.405 020 15856.58 496.60 52591.09 88888.00 2024-01-20 07:17:44.905 020 15856.58 496.58 52591.14 88888.00 2024-01-20 07:17:45.405 020 15856.58 496.55 52591.17 88888.00 2024-01-20 07:17:45.905 020 15856.64 496.54 52591.16 88888.00 2024-01-20 07:17:46.405 020 15856.68 496.55 52591.19 88888.00 2024-01-20 07:17:46.905 020 15856.64 496.57 52591.18 88888.00 2024-01-20 07:17:47.405 020 15856.59 496.62 52591.19 88888.00 2024-01-20 07:17:47.905 020 15856.57 496.64 52591.18 88888.00 2024-01-20 07:17:48.405 020 15856.62 496.69 52591.22 88888.00 2024-01-20 07:17:48.905 020 15856.62 496.68 52591.25 88888.00 2024-01-20 07:17:49.405 020 15856.59 496.66 52591.24 88888.00 2024-01-20 07:17:49.905 020 15856.58 496.68 52591.26 88888.00 2024-01-20 07:17:50.405 020 15856.58 496.65 52591.21 88888.00 2024-01-20 07:17:50.905 020 15856.60 496.68 52591.21 88888.00 2024-01-20 07:17:51.405 020 15856.61 496.72 52591.24 88888.00 2024-01-20 07:17:51.905 020 15856.61 496.75 52591.23 88888.00 2024-01-20 07:17:52.905 020 15856.68 496.71 52591.21 88888.00 2024-01-20 07:17:53.405 020 15856.65 496.73 52591.18 88888.00 2024-01-20 07:17:53.905 020 15856.62 496.72 52591.20 88888.00 2024-01-20 07:17:54.405 020 15856.64 496.77 52591.23 88888.00 2024-01-20 07:17:54.905 020 15856.61 496.78 52591.25 88888.00 2024-01-20 07:17:55.405 020 15856.60 496.78 52591.24 88888.00 2024-01-20 07:17:55.905 020 15856.61 496.75 52591.19 88888.00 2024-01-20 07:17:56.405 020 15856.61 496.77 52591.16 88888.00 2024-01-20 07:17:56.905 020 15856.62 496.75 52591.18 88888.00 2024-01-20 07:17:57.405 020 15856.64 496.74 52591.15 88888.00 2024-01-20 07:17:57.905 020 15856.65 496.79 52591.10 88888.00 2024-01-20 07:17:58.405 020 15856.61 496.80 52591.09 88888.00 2024-01-20 07:17:58.905 020 15856.60 496.78 52591.10 88888.00 2024-01-20 07:17:59.405 020 15856.58 496.77 52591.12 88888.00 2024-01-20 07:17:59.905 020 15856.66 496.79 52591.09 88888.00 2024-01-20 07:18:00.405 020 15856.67 496.77 52591.07 88888.00 2024-01-20 07:18:00.905 020 15856.62 496.75 52590.98 88888.00 2024-01-20 07:18:01.405 020 15856.61 496.78 52591.01 88888.00 2024-01-20 07:18:01.905 020 15856.65 496.81 52590.99 88888.00 2024-01-20 07:18:02.905 020 15856.69 496.84 52591.07 88888.00 2024-01-20 07:18:03.405 020 15856.70 496.83 52591.07 88888.00 2024-01-20 07:18:03.905 020 15856.74 496.82 52591.10 88888.00 2024-01-20 07:18:04.405 020 15856.70 496.81 52591.12 88888.00 2024-01-20 07:18:04.905 020 15856.70 496.82 52591.07 88888.00 2024-01-20 07:18:05.405 020 15856.69 496.83 52591.04 88888.00 2024-01-20 07:18:05.905 020 15856.70 496.89 52591.05 88888.00 2024-01-20 07:18:06.405 020 15856.69 496.90 52591.08 88888.00 2024-01-20 07:18:06.905 020 15856.69 496.88 52591.11 88888.00 2024-01-20 07:18:07.405 020 15856.69 496.90 52591.07 88888.00 2024-01-20 07:18:07.905 020 15856.68 496.89 52591.09 88888.00 2024-01-20 07:18:08.405 020 15856.68 496.86 52591.11 88888.00 2024-01-20 07:18:08.905 020 15856.69 496.84 52591.14 88888.00 2024-01-20 07:18:09.405 020 15856.72 496.88 52591.05 88888.00 2024-01-20 07:18:09.905 020 15856.76 496.90 52591.01 88888.00 2024-01-20 07:18:10.405 020 15856.74 496.91 52591.07 88888.00 2024-01-20 07:18:10.905 020 15856.69 496.91 52591.09 88888.00 2024-01-20 07:18:11.405 020 15856.71 496.92 52591.08 88888.00 2024-01-20 07:18:11.905 020 15856.72 496.92 52591.04 88888.00 2024-01-20 07:18:12.405 020 15856.74 496.90 52591.01 88888.00 2024-01-20 07:18:12.905 020 15856.71 496.90 52591.01 88888.00 2024-01-20 07:18:13.405 020 15856.74 496.89 52591.01 88888.00 2024-01-20 07:18:13.905 020 15856.76 496.89 52591.03 88888.00 2024-01-20 07:18:14.405 020 15856.78 496.92 52591.04 88888.00 2024-01-20 07:18:14.905 020 15856.79 496.91 52591.05 88888.00 2024-01-20 07:18:15.405 020 15856.79 496.91 52591.10 88888.00 2024-01-20 07:18:15.905 020 15856.78 496.90 52591.09 88888.00 2024-01-20 07:18:16.405 020 15856.81 496.94 52591.05 88888.00 2024-01-20 07:18:16.905 020 15856.79 496.92 52591.07 88888.00 2024-01-20 07:18:17.405 020 15856.78 496.95 52591.01 88888.00 2024-01-20 07:18:17.905 020 15856.75 496.94 52591.01 88888.00 2024-01-20 07:18:18.405 020 15856.72 496.97 52591.01 88888.00 2024-01-20 07:18:18.905 020 15856.75 497.00 52590.97 88888.00 2024-01-20 07:18:19.405 020 15856.69 496.96 52591.01 88888.00 2024-01-20 07:18:19.905 020 15856.68 496.95 52591.07 88888.00 2024-01-20 07:18:20.905 020 15856.75 497.00 52591.08 88888.00 2024-01-20 07:18:21.405 020 15856.76 497.03 52591.05 88888.00 2024-01-20 07:18:21.905 020 15856.74 497.04 52591.05 88888.00 2024-01-20 07:18:22.906 020 15856.77 497.03 52591.09 88888.00 2024-01-20 07:18:23.406 020 15856.81 497.04 52591.07 88888.00 2024-01-20 07:18:23.906 020 15856.87 497.07 52591.05 88888.00 2024-01-20 07:18:24.406 020 15856.88 497.08 52591.04 88888.00 2024-01-20 07:18:24.906 020 15856.89 497.05 52591.04 88888.00 2024-01-20 07:18:25.406 020 15856.89 496.99 52591.05 88888.00 2024-01-20 07:18:25.906 020 15856.90 496.99 52591.02 88888.00 2024-01-20 07:18:26.406 020 15856.87 497.01 52591.08 88888.00 2024-01-20 07:18:26.906 020 15856.88 497.04 52591.10 88888.00 2024-01-20 07:18:27.406 020 15856.88 497.07 52591.12 88888.00 2024-01-20 07:18:27.906 020 15856.88 497.07 52591.13 88888.00 2024-01-20 07:18:28.406 020 15856.89 497.08 52591.13 88888.00 2024-01-20 07:18:28.906 020 15856.89 497.11 52591.17 88888.00 2024-01-20 07:18:29.406 020 15856.90 497.07 52591.15 88888.00 2024-01-20 07:18:29.906 020 15856.96 497.07 52591.13 88888.00 2024-01-20 07:18:30.406 020 15856.99 497.06 52591.17 88888.00 2024-01-20 07:18:30.906 020 15856.99 497.04 52591.24 88888.00 2024-01-20 07:18:31.406 020 15856.99 497.04 52591.23 88888.00 2024-01-20 07:18:31.906 020 15856.99 497.07 52591.25 88888.00 2024-01-20 07:18:32.406 020 15856.98 497.09 52591.31 88888.00 2024-01-20 07:18:32.906 020 15856.96 497.13 52591.25 88888.00 2024-01-20 07:18:33.406 020 15856.97 497.13 52591.25 88888.00 2024-01-20 07:18:33.906 020 15856.99 497.12 52591.28 88888.00 2024-01-20 07:18:34.406 020 15857.02 497.11 52591.22 88888.00 2024-01-20 07:18:34.906 020 15857.02 497.14 52591.28 88888.00 2024-01-20 07:18:35.406 020 15857.02 497.16 52591.28 88888.00 2024-01-20 07:18:35.906 020 15857.04 497.16 52591.25 88888.00 2024-01-20 07:18:36.406 020 15857.04 497.15 52591.28 88888.00 2024-01-20 07:18:36.906 020 15857.05 497.15 52591.31 88888.00 2024-01-20 07:18:37.406 020 15857.03 497.13 52591.30 88888.00 2024-01-20 07:18:37.906 020 15857.07 497.14 52591.28 88888.00 2024-01-20 07:18:38.406 020 15857.10 497.20 52591.26 88888.00 2024-01-20 07:18:38.906 020 15857.10 497.20 52591.23 88888.00 2024-01-20 07:18:39.406 020 15857.14 497.21 52591.26 88888.00 2024-01-20 07:18:39.906 020 15857.15 497.20 52591.30 88888.00 2024-01-20 07:18:40.406 020 15857.13 497.18 52591.34 88888.00 2024-01-20 07:18:40.906 020 15857.13 497.17 52591.35 88888.00 2024-01-20 07:18:41.406 020 15857.10 497.16 52591.32 88888.00 2024-01-20 07:18:41.906 020 15857.10 497.17 52591.31 88888.00 2024-01-20 07:18:42.406 020 15857.08 497.22 52591.35 88888.00 2024-01-20 07:18:42.906 020 15857.11 497.26 52591.34 88888.00 2024-01-20 07:18:43.406 020 15857.16 497.25 52591.33 88888.00 2024-01-20 07:18:43.906 020 15857.16 497.26 52591.35 88888.00 2024-01-20 07:18:44.406 020 15857.20 497.27 52591.36 88888.00 2024-01-20 07:18:44.906 020 15857.19 497.27 52591.39 88888.00 2024-01-20 07:18:45.406 020 15857.15 497.25 52591.40 88888.00 2024-01-20 07:18:45.906 020 15857.13 497.25 52591.37 88888.00 2024-01-20 07:18:46.406 020 15857.12 497.23 52591.35 88888.00 2024-01-20 07:18:46.906 020 15857.12 497.24 52591.37 88888.00 2024-01-20 07:18:47.406 020 15857.14 497.25 52591.35 88888.00 2024-01-20 07:18:47.906 020 15857.15 497.26 52591.35 88888.00 2024-01-20 07:18:48.406 020 15857.10 497.26 52591.37 88888.00 2024-01-20 07:18:48.906 020 15857.10 497.27 52591.35 88888.00 2024-01-20 07:18:49.406 020 15857.14 497.29 52591.36 88888.00 2024-01-20 07:18:49.906 020 15857.20 497.30 52591.38 88888.00 2024-01-20 07:18:50.406 020 15857.22 497.30 52591.41 88888.00 2024-01-20 07:18:50.906 020 15857.20 497.30 52591.41 88888.00 2024-01-20 07:18:51.406 020 15857.21 497.34 52591.37 88888.00 2024-01-20 07:18:51.906 020 15857.22 497.35 52591.40 88888.00 2024-01-20 07:18:52.406 020 15857.22 497.37 52591.43 88888.00 2024-01-20 07:18:52.906 020 15857.21 497.35 52591.43 88888.00 2024-01-20 07:18:53.406 020 15857.23 497.34 52591.46 88888.00 2024-01-20 07:18:53.906 020 15857.28 497.33 52591.48 88888.00 2024-01-20 07:18:54.406 020 15857.28 497.35 52591.42 88888.00 2024-01-20 07:18:54.906 020 15857.23 497.35 52591.41 88888.00 2024-01-20 07:18:55.406 020 15857.24 497.35 52591.42 88888.00 2024-01-20 07:18:55.906 020 15857.28 497.40 52591.40 88888.00 2024-01-20 07:18:56.406 020 15857.32 497.39 52591.32 88888.00 2024-01-20 07:18:56.906 020 15857.32 497.34 52591.35 88888.00 2024-01-20 07:18:57.406 020 15857.34 497.33 52591.43 88888.00 2024-01-20 07:18:57.906 020 15857.40 497.34 52591.44 88888.00 2024-01-20 07:18:58.406 020 15857.37 497.38 52591.42 88888.00 2024-01-20 07:18:58.906 020 15857.37 497.35 52591.43 88888.00 2024-01-20 07:18:59.406 020 15857.37 497.37 52591.43 88888.00 2024-01-20 07:18:59.906 020 15857.35 497.38 52591.42 88888.00 2024-01-20 07:19:00.406 020 15857.35 497.41 52591.44 88888.00 2024-01-20 07:19:00.906 020 15857.41 497.39 52591.52 88888.00 2024-01-20 07:19:01.406 020 15857.40 497.34 52591.51 88888.00 2024-01-20 07:19:01.906 020 15857.39 497.38 52591.44 88888.00 2024-01-20 07:19:02.406 020 15857.42 497.42 52591.43 88888.00 2024-01-20 07:19:02.906 020 15857.42 497.41 52591.44 88888.00 2024-01-20 07:19:03.406 020 15857.41 497.38 52591.52 88888.00 2024-01-20 07:19:04.406 020 15857.43 497.43 52591.58 88888.00 2024-01-20 07:19:04.906 020 15857.49 497.47 52591.52 88888.00 2024-01-20 07:19:05.406 020 15857.51 497.50 52591.46 88888.00 2024-01-20 07:19:05.906 020 15857.48 497.56 52591.46 88888.00 2024-01-20 07:19:06.406 020 15857.52 497.57 52591.48 88888.00 2024-01-20 07:19:06.906 020 15857.56 497.56 52591.52 88888.00 2024-01-20 07:19:07.406 020 15857.57 497.56 52591.56 88888.00 2024-01-20 07:19:07.906 020 15857.62 497.58 52591.58 88888.00 2024-01-20 07:19:08.406 020 15857.62 497.60 52591.55 88888.00 2024-01-20 07:19:08.906 020 15857.59 497.60 52591.59 88888.00 2024-01-20 07:19:09.406 020 15857.60 497.56 52591.58 88888.00 2024-01-20 07:19:09.906 020 15857.61 497.56 52591.56 88888.00 2024-01-20 07:19:10.406 020 15857.61 497.61 52591.51 88888.00 2024-01-20 07:19:10.906 020 15857.62 497.64 52591.55 88888.00 2024-01-20 07:19:11.406 020 15857.62 497.63 52591.52 88888.00 2024-01-20 07:19:11.906 020 15857.62 497.64 52591.52 88888.00 2024-01-20 07:19:12.406 020 15857.65 497.63 52591.58 88888.00 2024-01-20 07:19:12.906 020 15857.65 497.61 52591.56 88888.00 2024-01-20 07:19:13.406 020 15857.64 497.61 52591.58 88888.00 2024-01-20 07:19:14.406 020 15857.60 497.64 52591.58 88888.00 2024-01-20 07:19:14.906 020 15857.59 497.61 52591.57 88888.00 2024-01-20 07:19:15.406 020 15857.61 497.61 52591.52 88888.00 2024-01-20 07:19:15.906 020 15857.61 497.65 52591.48 88888.00 2024-01-20 07:19:16.406 020 15857.60 497.66 52591.44 88888.00 2024-01-20 07:19:16.906 020 15857.60 497.65 52591.43 88888.00 2024-01-20 07:19:17.406 020 15857.58 497.69 52591.45 88888.00 2024-01-20 07:19:17.906 020 15857.59 497.70 52591.46 88888.00 2024-01-20 07:19:18.406 020 15857.57 497.70 52591.43 88888.00 2024-01-20 07:19:18.906 020 15857.57 497.72 52591.43 88888.00 2024-01-20 07:19:19.406 020 15857.62 497.70 52591.45 88888.00 2024-01-20 07:19:19.906 020 15857.64 497.74 52591.41 88888.00 2024-01-20 07:19:20.406 020 15857.60 497.75 52591.42 88888.00 2024-01-20 07:19:20.906 020 15857.58 497.75 52591.40 88888.00 2024-01-20 07:19:21.406 020 15857.58 497.75 52591.39 88888.00 2024-01-20 07:19:21.906 020 15857.56 497.76 52591.45 88888.00 2024-01-20 07:19:22.406 020 15857.56 497.78 52591.50 88888.00 2024-01-20 07:19:22.906 020 15857.59 497.81 52591.43 88888.00 2024-01-20 07:19:23.406 020 15857.57 497.75 52591.42 88888.00 2024-01-20 07:19:24.406 020 15857.59 497.79 52591.41 88888.00 2024-01-20 07:19:24.906 020 15857.64 497.83 52591.41 88888.00 2024-01-20 07:19:25.406 020 15857.59 497.87 52591.43 88888.00 2024-01-20 07:19:25.906 020 15857.60 497.87 52591.41 88888.00 2024-01-20 07:19:26.406 020 15857.67 497.90 52591.41 88888.00 2024-01-20 07:19:26.906 020 15857.73 497.89 52591.43 88888.00 2024-01-20 07:19:27.406 020 15857.74 497.85 52591.48 88888.00 2024-01-20 07:19:27.906 020 15857.68 497.81 52591.38 88888.00 2024-01-20 07:19:28.406 020 15857.74 497.79 52591.31 88888.00 2024-01-20 07:19:28.906 020 15857.73 497.79 52591.35 88888.00 2024-01-20 07:19:29.406 020 15857.66 497.84 52591.39 88888.00 2024-01-20 07:19:29.906 020 15857.67 497.84 52591.38 88888.00 2024-01-20 07:19:30.406 020 15857.66 497.85 52591.40 88888.00 2024-01-20 07:19:30.906 020 15857.71 497.89 52591.43 88888.00 2024-01-20 07:19:31.406 020 15857.74 497.90 52591.40 88888.00 2024-01-20 07:19:31.906 020 15857.78 497.90 52591.43 88888.00 2024-01-20 07:19:32.406 020 15857.77 497.87 52591.43 88888.00 2024-01-20 07:19:32.906 020 15857.73 497.91 52591.39 88888.00 2024-01-20 07:19:33.406 020 15857.74 497.95 52591.39 88888.00 2024-01-20 07:19:33.906 020 15857.79 497.99 52591.38 88888.00 2024-01-20 07:19:34.406 020 15857.84 497.96 52591.43 88888.00 2024-01-20 07:19:34.906 020 15857.83 497.98 52591.42 88888.00 2024-01-20 07:19:35.406 020 15857.78 497.95 52591.41 88888.00 2024-01-20 07:19:35.906 020 15857.76 497.99 52591.41 88888.00 2024-01-20 07:19:36.406 020 15857.79 498.02 52591.41 88888.00 2024-01-20 07:19:36.906 020 15857.85 498.01 52591.37 88888.00 2024-01-20 07:19:37.406 020 15857.83 498.01 52591.39 88888.00 2024-01-20 07:19:37.906 020 15857.79 498.04 52591.39 88888.00 2024-01-20 07:19:38.406 020 15857.79 498.02 52591.37 88888.00 2024-01-20 07:19:38.906 020 15857.79 498.04 52591.36 88888.00 2024-01-20 07:19:39.406 020 15857.84 498.07 52591.35 88888.00 2024-01-20 07:19:39.906 020 15857.80 498.09 52591.36 88888.00 2024-01-20 07:19:40.406 020 15857.79 498.09 52591.37 88888.00 2024-01-20 07:19:40.906 020 15857.80 498.07 52591.32 88888.00 2024-01-20 07:19:41.406 020 15857.79 498.07 52591.33 88888.00 2024-01-20 07:19:41.906 020 15857.82 498.08 52591.33 88888.00 2024-01-20 07:19:42.406 020 15857.79 498.09 52591.35 88888.00 2024-01-20 07:19:42.906 020 15857.80 498.09 52591.38 88888.00 2024-01-20 07:19:43.406 020 15857.84 498.09 52591.38 88888.00 2024-01-20 07:19:43.906 020 15857.83 498.11 52591.36 88888.00 2024-01-20 07:19:44.406 020 15857.86 498.10 52591.30 88888.00 2024-01-20 07:19:44.906 020 15857.88 498.09 52591.26 88888.00 2024-01-20 07:19:45.406 020 15857.84 498.07 52591.24 88888.00 2024-01-20 07:19:45.906 020 15857.79 498.12 52591.32 88888.00 2024-01-20 07:19:46.406 020 15857.76 498.09 52591.33 88888.00 2024-01-20 07:19:46.906 020 15857.74 498.07 52591.32 88888.00 2024-01-20 07:19:47.406 020 15857.79 498.07 52591.25 88888.00 2024-01-20 07:19:47.906 020 15857.77 498.10 52591.22 88888.00 2024-01-20 07:19:48.406 020 15857.78 498.15 52591.19 88888.00 2024-01-20 07:19:48.906 020 15857.84 498.11 52591.23 88888.00 2024-01-20 07:19:49.406 020 15857.84 498.13 52591.15 88888.00 2024-01-20 07:19:49.906 020 15857.84 498.19 52591.14 88888.00 2024-01-20 07:19:50.406 020 15857.84 498.22 52591.17 88888.00 2024-01-20 07:19:50.906 020 15857.78 498.21 52591.18 88888.00 2024-01-20 07:19:51.406 020 15857.77 498.19 52591.18 88888.00 2024-01-20 07:19:51.906 020 15857.78 498.15 52591.18 88888.00 2024-01-20 07:19:52.406 020 15857.76 498.16 52591.23 88888.00 2024-01-20 07:19:52.906 020 15857.83 498.18 52591.25 88888.00 2024-01-20 07:19:53.406 020 15857.85 498.20 52591.26 88888.00 2024-01-20 07:19:53.906 020 15857.80 498.19 52591.29 88888.00 2024-01-20 07:19:54.406 020 15857.82 498.19 52591.28 88888.00 2024-01-20 07:19:54.906 020 15857.84 498.22 52591.24 88888.00 2024-01-20 07:19:55.406 020 15857.82 498.25 52591.22 88888.00 2024-01-20 07:19:55.906 020 15857.83 498.25 52591.22 88888.00 2024-01-20 07:19:56.406 020 15857.82 498.24 52591.19 88888.00 2024-01-20 07:19:56.906 020 15857.86 498.29 52591.16 88888.00 2024-01-20 07:19:57.406 020 15857.86 498.34 52591.09 88888.00 2024-01-20 07:19:57.906 020 15857.83 498.32 52591.04 88888.00 2024-01-20 07:19:58.406 020 15857.79 498.30 52591.01 88888.00 2024-01-20 07:19:58.906 020 15857.83 498.27 52591.07 88888.00 2024-01-20 07:19:59.406 020 15857.85 498.30 52591.04 88888.00 2024-01-20 07:19:59.906 020 15857.87 498.32 52591.10 88888.00 2024-01-20 07:20:00.406 020 15857.87 498.32 52591.11 88888.00 2024-01-20 07:20:00.906 020 15857.85 498.32 52591.11 88888.00 2024-01-20 07:20:01.406 020 15857.85 498.32 52591.12 88888.00 2024-01-20 07:20:01.906 020 15857.86 498.34 52591.10 88888.00 2024-01-20 07:20:02.406 020 15857.85 498.33 52591.09 88888.00 2024-01-20 07:20:02.906 020 15857.85 498.38 52591.08 88888.00 2024-01-20 07:20:03.406 020 15857.87 498.41 52591.09 88888.00 2024-01-20 07:20:03.906 020 15857.87 498.39 52591.08 88888.00 2024-01-20 07:20:04.406 020 15857.88 498.37 52591.13 88888.00 2024-01-20 07:20:04.906 020 15857.92 498.35 52591.14 88888.00 2024-01-20 07:20:05.406 020 15857.94 498.38 52591.11 88888.00 2024-01-20 07:20:05.906 020 15857.91 498.43 52591.05 88888.00 2024-01-20 07:20:06.406 020 15857.93 498.41 52591.08 88888.00 2024-01-20 07:20:06.906 020 15857.89 498.39 52591.03 88888.00 2024-01-20 07:20:07.406 020 15857.89 498.44 52591.04 88888.00 2024-01-20 07:20:07.906 020 15857.87 498.44 52591.08 88888.00 2024-01-20 07:20:08.406 020 15857.89 498.45 52591.11 88888.00 2024-01-20 07:20:08.906 020 15857.94 498.43 52591.10 88888.00 2024-01-20 07:20:09.406 020 15857.96 498.41 52591.12 88888.00 2024-01-20 07:20:09.906 020 15857.93 498.44 52591.10 88888.00 2024-01-20 07:20:10.406 020 15857.92 498.47 52591.08 88888.00 2024-01-20 07:20:10.906 020 15857.92 498.51 52591.03 88888.00 2024-01-20 07:20:11.406 020 15857.91 498.50 52591.03 88888.00 2024-01-20 07:20:11.906 020 15857.94 498.52 52591.09 88888.00 2024-01-20 07:20:12.406 020 15857.95 498.55 52591.10 88888.00 2024-01-20 07:20:12.906 020 15857.93 498.53 52591.09 88888.00 2024-01-20 07:20:13.406 020 15857.93 498.55 52591.04 88888.00 2024-01-20 07:20:13.906 020 15857.95 498.54 52591.05 88888.00 2024-01-20 07:20:14.406 020 15857.96 498.54 52591.12 88888.00 2024-01-20 07:20:14.906 020 15858.01 498.53 52591.04 88888.00 2024-01-20 07:20:15.406 020 15857.94 498.55 52591.07 88888.00 2024-01-20 07:20:15.906 020 15857.97 498.56 52591.07 88888.00 2024-01-20 07:20:16.406 020 15857.98 498.59 52591.03 88888.00 2024-01-20 07:20:16.906 020 15857.96 498.65 52591.01 88888.00 2024-01-20 07:20:17.406 020 15857.98 498.69 52591.02 88888.00 2024-01-20 07:20:17.906 020 15858.02 498.71 52591.03 88888.00 2024-01-20 07:20:18.406 020 15858.09 498.70 52591.03 88888.00 2024-01-20 07:20:18.906 020 15858.13 498.71 52591.01 88888.00 2024-01-20 07:20:19.406 020 15858.10 498.72 52591.02 88888.00 2024-01-20 07:20:19.906 020 15858.09 498.71 52591.00 88888.00 2024-01-20 07:20:20.406 020 15858.09 498.70 52591.00 88888.00 2024-01-20 07:20:20.906 020 15858.09 498.72 52591.03 88888.00 2024-01-20 07:20:21.406 020 15858.10 498.73 52591.10 88888.00 2024-01-20 07:20:21.906 020 15858.11 498.73 52591.13 88888.00 2024-01-20 07:20:22.406 020 15858.10 498.79 52591.11 88888.00 2024-01-20 07:20:22.906 020 15858.09 498.78 52591.07 88888.00 2024-01-20 07:20:23.906 020 15858.13 498.85 52591.07 88888.00 2024-01-20 07:20:24.406 020 15858.18 498.85 52591.12 88888.00 2024-01-20 07:20:24.906 020 15858.19 498.90 52591.10 88888.00 2024-01-20 07:20:25.406 020 15858.20 498.89 52591.04 88888.00 2024-01-20 07:20:25.906 020 15858.22 498.90 52591.05 88888.00 2024-01-20 07:20:26.406 020 15858.25 498.93 52591.13 88888.00 2024-01-20 07:20:26.906 020 15858.24 498.95 52591.11 88888.00 2024-01-20 07:20:27.406 020 15858.28 498.94 52591.11 88888.00 2024-01-20 07:20:27.906 020 15858.29 498.97 52591.13 88888.00 2024-01-20 07:20:28.406 020 15858.28 498.99 52591.16 88888.00 2024-01-20 07:20:28.906 020 15858.30 499.02 52591.16 88888.00 2024-01-20 07:20:29.406 020 15858.34 499.04 52591.17 88888.00 2024-01-20 07:20:29.906 020 15858.34 499.08 52591.12 88888.00 2024-01-20 07:20:30.406 020 15858.34 499.11 52591.11 88888.00 2024-01-20 07:20:30.906 020 15858.33 499.11 52591.13 88888.00 2024-01-20 07:20:31.406 020 15858.34 499.14 52591.14 88888.00 2024-01-20 07:20:31.906 020 15858.38 499.19 52591.14 88888.00 2024-01-20 07:20:32.406 020 15858.36 499.24 52591.11 88888.00 2024-01-20 07:20:32.906 020 15858.40 499.23 52591.16 88888.00 2024-01-20 07:20:33.906 020 15858.43 499.24 52591.05 88888.00 2024-01-20 07:20:34.406 020 15858.45 499.26 52591.05 88888.00 2024-01-20 07:20:34.906 020 15858.43 499.28 52591.04 88888.00 2024-01-20 07:20:35.406 020 15858.41 499.29 52591.08 88888.00 2024-01-20 07:20:35.906 020 15858.41 499.32 52591.07 88888.00 2024-01-20 07:20:36.406 020 15858.43 499.32 52591.04 88888.00 2024-01-20 07:20:36.906 020 15858.42 499.33 52591.08 88888.00 2024-01-20 07:20:37.406 020 15858.41 499.37 52591.10 88888.00 2024-01-20 07:20:37.906 020 15858.39 499.33 52591.05 88888.00 2024-01-20 07:20:38.406 020 15858.41 499.36 52591.10 88888.00 2024-01-20 07:20:38.906 020 15858.46 499.43 52591.16 88888.00 2024-01-20 07:20:39.406 020 15858.49 499.47 52591.16 88888.00 2024-01-20 07:20:39.906 020 15858.49 499.51 52591.15 88888.00 2024-01-20 07:20:40.406 020 15858.51 499.53 52591.11 88888.00 2024-01-20 07:20:40.906 020 15858.54 499.53 52591.03 88888.00 2024-01-20 07:20:41.406 020 15858.56 499.57 52591.03 88888.00 2024-01-20 07:20:41.906 020 15858.55 499.62 52591.08 88888.00 2024-01-20 07:20:42.406 020 15858.55 499.65 52591.10 88888.00 2024-01-20 07:20:42.906 020 15858.60 499.71 52591.13 88888.00 2024-01-20 07:20:43.406 020 15858.59 499.71 52591.13 88888.00 2024-01-20 07:20:43.906 020 15858.59 499.69 52591.10 88888.00 2024-01-20 07:20:44.406 020 15858.59 499.69 52591.12 88888.00 2024-01-20 07:20:44.906 020 15858.64 499.69 52591.14 88888.00 2024-01-20 07:20:45.406 020 15858.63 499.74 52591.14 88888.00 2024-01-20 07:20:45.906 020 15858.65 499.75 52591.13 88888.00 2024-01-20 07:20:46.406 020 15858.68 499.75 52591.15 88888.00 2024-01-20 07:20:46.906 020 15858.72 499.76 52591.15 88888.00 2024-01-20 07:20:47.406 020 15858.73 499.79 52591.15 88888.00 2024-01-20 07:20:47.906 020 15858.75 499.80 52591.13 88888.00 2024-01-20 07:20:48.406 020 15858.76 499.80 52591.16 88888.00 2024-01-20 07:20:48.906 020 15858.77 499.83 52591.21 88888.00 2024-01-20 07:20:49.406 020 15858.81 499.88 52591.21 88888.00 2024-01-20 07:20:49.906 020 15858.84 499.84 52591.18 88888.00 2024-01-20 07:20:50.406 020 15858.82 499.80 52591.17 88888.00 2024-01-20 07:20:50.906 020 15858.85 499.81 52591.20 88888.00 2024-01-20 07:20:51.406 020 15858.89 499.86 52591.19 88888.00 2024-01-20 07:20:51.906 020 15858.92 499.91 52591.15 88888.00 2024-01-20 07:20:52.406 020 15858.89 499.92 52591.20 88888.00 2024-01-20 07:20:52.906 020 15858.85 499.98 52591.21 88888.00 2024-01-20 07:20:53.406 020 15858.84 500.03 52591.19 88888.00 2024-01-20 07:20:53.906 020 15858.89 500.07 52591.12 88888.00 2024-01-20 07:20:54.406 020 15858.95 500.08 52591.09 88888.00 2024-01-20 07:20:54.906 020 15858.92 500.08 52591.03 88888.00 2024-01-20 07:20:55.406 020 15858.97 500.09 52591.02 88888.00 2024-01-20 07:20:55.906 020 15859.00 500.11 52591.02 88888.00 2024-01-20 07:20:56.406 020 15858.96 500.14 52591.00 88888.00 2024-01-20 07:20:56.906 020 15858.91 500.12 52591.01 88888.00 2024-01-20 07:20:57.406 020 15858.86 500.15 52591.08 88888.00 2024-01-20 07:20:57.906 020 15858.94 500.18 52591.10 88888.00 2024-01-20 07:20:58.406 020 15858.97 500.20 52591.12 88888.00 2024-01-20 07:20:58.906 020 15858.98 500.26 52591.10 88888.00 2024-01-20 07:20:59.406 020 15859.03 500.29 52591.10 88888.00 2024-01-20 07:20:59.906 020 15858.98 500.26 52591.10 88888.00 2024-01-20 07:21:00.406 020 15859.01 500.32 52591.14 88888.00 2024-01-20 07:21:00.906 020 15859.02 500.33 52591.16 88888.00 2024-01-20 07:21:01.406 020 15859.05 500.33 52591.19 88888.00 2024-01-20 07:21:01.906 020 15859.05 500.34 52591.14 88888.00 2024-01-20 07:21:02.406 020 15859.04 500.32 52591.14 88888.00 2024-01-20 07:21:02.906 020 15859.06 500.29 52591.13 88888.00 2024-01-20 07:21:03.406 020 15859.11 500.33 52591.10 88888.00 2024-01-20 07:21:03.906 020 15859.11 500.35 52591.07 88888.00 2024-01-20 07:21:04.406 020 15859.11 500.38 52591.10 88888.00 2024-01-20 07:21:04.906 020 15859.11 500.38 52591.16 88888.00 2024-01-20 07:21:05.406 020 15859.12 500.43 52591.14 88888.00 2024-01-20 07:21:05.906 020 15859.09 500.40 52591.13 88888.00 2024-01-20 07:21:06.406 020 15859.14 500.42 52591.15 88888.00 2024-01-20 07:21:06.906 020 15859.13 500.44 52591.12 88888.00 2024-01-20 07:21:07.406 020 15859.15 500.43 52591.10 88888.00 2024-01-20 07:21:07.906 020 15859.18 500.47 52591.17 88888.00 2024-01-20 07:21:08.406 020 15859.20 500.52 52591.18 88888.00 2024-01-20 07:21:08.906 020 15859.14 500.52 52591.19 88888.00 2024-01-20 07:21:09.406 020 15859.16 500.51 52591.14 88888.00 2024-01-20 07:21:09.906 020 15859.22 500.50 52591.12 88888.00 2024-01-20 07:21:10.406 020 15859.21 500.50 52591.10 88888.00 2024-01-20 07:21:10.906 020 15859.23 500.54 52591.10 88888.00 2024-01-20 07:21:11.406 020 15859.28 500.53 52591.07 88888.00 2024-01-20 07:21:11.906 020 15859.24 500.55 52591.03 88888.00 2024-01-20 07:21:12.406 020 15859.25 500.59 52591.01 88888.00 2024-01-20 07:21:12.906 020 15859.28 500.60 52591.02 88888.00 2024-01-20 07:21:13.406 020 15859.27 500.59 52591.05 88888.00 2024-01-20 07:21:13.906 020 15859.25 500.57 52591.03 88888.00 2024-01-20 07:21:14.406 020 15859.23 500.59 52590.97 88888.00 2024-01-20 07:21:14.906 020 15859.24 500.64 52591.00 88888.00 2024-01-20 07:21:15.406 020 15859.27 500.62 52591.01 88888.00 2024-01-20 07:21:15.906 020 15859.33 500.59 52591.03 88888.00 2024-01-20 07:21:16.406 020 15859.32 500.59 52590.99 88888.00 2024-01-20 07:21:16.906 020 15859.31 500.62 52590.95 88888.00 2024-01-20 07:21:17.406 020 15859.32 500.64 52590.94 88888.00 2024-01-20 07:21:17.906 020 15859.29 500.63 52590.93 88888.00 2024-01-20 07:21:18.406 020 15859.27 500.62 52590.93 88888.00 2024-01-20 07:21:18.906 020 15859.30 500.64 52590.87 88888.00 2024-01-20 07:21:19.406 020 15859.33 500.67 52590.89 88888.00 2024-01-20 07:21:19.906 020 15859.29 500.69 52590.91 88888.00 2024-01-20 07:21:20.406 020 15859.29 500.70 52590.90 88888.00 2024-01-20 07:21:20.906 020 15859.29 500.68 52590.89 88888.00 2024-01-20 07:21:21.406 020 15859.30 500.72 52590.90 88888.00 2024-01-20 07:21:21.906 020 15859.32 500.71 52590.91 88888.00 2024-01-20 07:21:22.406 020 15859.31 500.67 52590.93 88888.00 2024-01-20 07:21:22.906 020 15859.30 500.63 52591.00 88888.00 2024-01-20 07:21:23.406 020 15859.24 500.64 52590.89 88888.00 2024-01-20 07:21:23.906 020 15859.23 500.67 52590.85 88888.00 2024-01-20 07:21:24.406 020 15859.25 500.75 52590.84 88888.00 2024-01-20 07:21:24.906 020 15859.25 500.77 52590.78 88888.00 2024-01-20 07:21:25.406 020 15859.28 500.74 52590.85 88888.00 2024-01-20 07:21:25.906 020 15859.28 500.74 52590.89 88888.00 2024-01-20 07:21:26.406 020 15859.28 500.74 52590.89 88888.00 2024-01-20 07:21:26.906 020 15859.25 500.72 52590.91 88888.00 2024-01-20 07:21:27.406 020 15859.19 500.68 52590.85 88888.00 2024-01-20 07:21:27.906 020 15859.20 500.70 52590.87 88888.00 2024-01-20 07:21:28.406 020 15859.19 500.72 52590.83 88888.00 2024-01-20 07:21:28.906 020 15859.16 500.74 52590.72 88888.00 2024-01-20 07:21:29.406 020 15859.16 500.75 52590.74 88888.00 2024-01-20 07:21:29.906 020 15859.20 500.77 52590.80 88888.00 2024-01-20 07:21:30.406 020 15859.15 500.76 52590.81 88888.00 2024-01-20 07:21:30.906 020 15859.19 500.72 52590.82 88888.00 2024-01-20 07:21:31.406 020 15859.19 500.72 52590.85 88888.00 2024-01-20 07:21:31.906 020 15859.19 500.71 52590.83 88888.00 2024-01-20 07:21:32.406 020 15859.15 500.74 52590.87 88888.00 2024-01-20 07:21:32.906 020 15859.12 500.75 52590.89 88888.00 2024-01-20 07:21:33.406 020 15859.16 500.79 52590.89 88888.00 2024-01-20 07:21:33.906 020 15859.13 500.81 52590.83 88888.00 2024-01-20 07:21:34.406 020 15859.12 500.81 52590.79 88888.00 2024-01-20 07:21:34.906 020 15859.16 500.84 52590.81 88888.00 2024-01-20 07:21:35.406 020 15859.18 500.85 52590.75 88888.00 2024-01-20 07:21:35.906 020 15859.18 500.88 52590.74 88888.00 2024-01-20 07:21:36.406 020 15859.10 500.88 52590.75 88888.00 2024-01-20 07:21:36.906 020 15859.10 500.92 52590.79 88888.00 2024-01-20 07:21:37.406 020 15859.12 500.94 52590.81 88888.00 2024-01-20 07:21:37.906 020 15859.11 500.97 52590.82 88888.00 2024-01-20 07:21:38.406 020 15859.11 500.95 52590.87 88888.00 2024-01-20 07:21:38.906 020 15859.03 500.94 52590.87 88888.00 2024-01-20 07:21:39.406 020 15859.00 500.96 52590.87 88888.00 2024-01-20 07:21:39.906 020 15859.06 500.98 52590.85 88888.00 2024-01-20 07:21:40.406 020 15859.09 500.98 52590.81 88888.00 2024-01-20 07:21:40.906 020 15859.05 500.98 52590.79 88888.00 2024-01-20 07:21:41.406 020 15859.11 501.00 52590.82 88888.00 2024-01-20 07:21:41.906 020 15859.09 501.02 52590.82 88888.00 2024-01-20 07:21:42.406 020 15859.04 501.05 52590.83 88888.00 2024-01-20 07:21:42.906 020 15859.11 501.07 52590.87 88888.00 2024-01-20 07:21:43.406 020 15859.07 501.05 52590.84 88888.00 2024-01-20 07:21:43.906 020 15859.03 501.03 52590.81 88888.00 2024-01-20 07:21:44.406 020 15859.03 501.05 52590.90 88888.00 2024-01-20 07:21:44.906 020 15859.02 501.04 52590.87 88888.00 2024-01-20 07:21:45.406 020 15858.97 501.06 52590.87 88888.00 2024-01-20 07:21:45.906 020 15859.05 501.05 52590.84 88888.00 2024-01-20 07:21:46.406 020 15859.03 501.09 52590.84 88888.00 2024-01-20 07:21:46.906 020 15859.04 501.15 52590.88 88888.00 2024-01-20 07:21:47.406 020 15859.01 501.15 52590.87 88888.00 2024-01-20 07:21:47.906 020 15859.01 501.16 52590.84 88888.00 2024-01-20 07:21:48.406 020 15859.00 501.18 52590.85 88888.00 2024-01-20 07:21:48.906 020 15859.00 501.16 52590.85 88888.00 2024-01-20 07:21:49.406 020 15859.04 501.18 52590.87 88888.00 2024-01-20 07:21:49.906 020 15859.01 501.19 52590.88 88888.00 2024-01-20 07:21:50.406 020 15858.98 501.23 52590.78 88888.00 2024-01-20 07:21:50.906 020 15859.01 501.30 52590.74 88888.00 2024-01-20 07:21:51.406 020 15859.04 501.31 52590.79 88888.00 2024-01-20 07:21:51.906 020 15858.98 501.33 52590.76 88888.00 2024-01-20 07:21:52.406 020 15858.94 501.33 52590.76 88888.00 2024-01-20 07:21:52.906 020 15858.95 501.33 52590.77 88888.00 2024-01-20 07:21:53.406 020 15858.95 501.33 52590.76 88888.00 2024-01-20 07:21:53.906 020 15858.98 501.40 52590.72 88888.00 2024-01-20 07:21:54.406 020 15859.00 501.40 52590.72 88888.00 2024-01-20 07:21:54.906 020 15859.02 501.45 52590.70 88888.00 2024-01-20 07:21:55.406 020 15859.03 501.45 52590.71 88888.00 2024-01-20 07:21:55.906 020 15859.01 501.44 52590.72 88888.00 2024-01-20 07:21:56.406 020 15858.97 501.44 52590.70 88888.00 2024-01-20 07:21:56.906 020 15859.00 501.47 52590.69 88888.00 2024-01-20 07:21:57.406 020 15858.98 501.50 52590.70 88888.00 2024-01-20 07:21:57.906 020 15858.98 501.49 52590.67 88888.00 2024-01-20 07:21:58.406 020 15859.02 501.47 52590.71 88888.00 2024-01-20 07:21:58.906 020 15859.02 501.48 52590.65 88888.00 2024-01-20 07:21:59.406 020 15859.04 501.49 52590.64 88888.00 2024-01-20 07:21:59.906 020 15859.05 501.50 52590.65 88888.00 2024-01-20 07:22:00.406 020 15859.03 501.53 52590.63 88888.00 2024-01-20 07:22:00.906 020 15859.00 501.55 52590.59 88888.00 2024-01-20 07:22:01.406 020 15859.06 501.56 52590.61 88888.00 2024-01-20 07:22:01.906 020 15859.09 501.57 52590.63 88888.00 2024-01-20 07:22:02.406 020 15859.07 501.55 52590.60 88888.00 2024-01-20 07:22:02.906 020 15859.04 501.57 52590.60 88888.00 2024-01-20 07:22:03.406 020 15859.05 501.61 52590.57 88888.00 2024-01-20 07:22:03.906 020 15859.04 501.59 52590.56 88888.00 2024-01-20 07:22:04.406 020 15859.10 501.58 52590.58 88888.00 2024-01-20 07:22:04.906 020 15859.12 501.59 52590.59 88888.00 2024-01-20 07:22:05.406 020 15859.11 501.61 52590.62 88888.00 2024-01-20 07:22:05.906 020 15859.12 501.63 52590.62 88888.00 2024-01-20 07:22:06.406 020 15859.04 501.67 52590.61 88888.00 2024-01-20 07:22:06.906 020 15859.10 501.68 52590.57 88888.00 2024-01-20 07:22:07.406 020 15859.10 501.68 52590.58 88888.00 2024-01-20 07:22:07.906 020 15859.06 501.68 52590.60 88888.00 2024-01-20 07:22:08.406 020 15859.06 501.70 52590.62 88888.00 2024-01-20 07:22:08.906 020 15859.14 501.71 52590.59 88888.00 2024-01-20 07:22:09.406 020 15859.15 501.75 52590.55 88888.00 2024-01-20 07:22:09.906 020 15859.15 501.78 52590.53 88888.00 2024-01-20 07:22:10.406 020 15859.18 501.78 52590.56 88888.00 2024-01-20 07:22:10.906 020 15859.20 501.81 52590.60 88888.00 2024-01-20 07:22:11.406 020 15859.23 501.83 52590.58 88888.00 2024-01-20 07:22:11.906 020 15859.24 501.82 52590.51 88888.00 2024-01-20 07:22:12.406 020 15859.23 501.85 52590.56 88888.00 2024-01-20 07:22:12.906 020 15859.19 501.87 52590.60 88888.00 2024-01-20 07:22:13.406 020 15859.22 501.84 52590.53 88888.00 2024-01-20 07:22:13.906 020 15859.25 501.87 52590.52 88888.00 2024-01-20 07:22:14.406 020 15859.22 501.88 52590.53 88888.00 2024-01-20 07:22:14.906 020 15859.21 501.89 52590.49 88888.00 2024-01-20 07:22:15.406 020 15859.20 501.92 52590.37 88888.00 2024-01-20 07:22:15.906 020 15859.28 501.95 52590.41 88888.00 2024-01-20 07:22:16.406 020 15859.30 501.93 52590.45 88888.00 2024-01-20 07:22:16.906 020 15859.34 501.93 52590.53 88888.00 2024-01-20 07:22:17.406 020 15859.27 501.98 52590.52 88888.00 2024-01-20 07:22:17.906 020 15859.25 501.99 52590.52 88888.00 2024-01-20 07:22:18.406 020 15859.27 502.05 52590.47 88888.00 2024-01-20 07:22:18.906 020 15859.31 502.02 52590.49 88888.00 2024-01-20 07:22:19.406 020 15859.28 502.02 52590.48 88888.00 2024-01-20 07:22:19.906 020 15859.29 502.07 52590.50 88888.00 2024-01-20 07:22:20.406 020 15859.29 502.09 52590.47 88888.00 2024-01-20 07:22:20.906 020 15859.27 502.05 52590.45 88888.00 2024-01-20 07:22:21.406 020 15859.30 502.09 52590.43 88888.00 2024-01-20 07:22:21.906 020 15859.37 502.06 52590.44 88888.00 2024-01-20 07:22:22.406 020 15859.36 502.04 52590.44 88888.00 2024-01-20 07:22:22.906 020 15859.36 502.05 52590.45 88888.00 2024-01-20 07:22:23.406 020 15859.34 502.08 52590.44 88888.00 2024-01-20 07:22:23.906 020 15859.33 502.13 52590.48 88888.00 2024-01-20 07:22:24.406 020 15859.32 502.14 52590.45 88888.00 2024-01-20 07:22:24.906 020 15859.31 502.16 52590.41 88888.00 2024-01-20 07:22:25.406 020 15859.29 502.18 52590.41 88888.00 2024-01-20 07:22:25.906 020 15859.29 502.18 52590.41 88888.00 2024-01-20 07:22:26.406 020 15859.32 502.21 52590.44 88888.00 2024-01-20 07:22:26.906 020 15859.28 502.24 52590.51 88888.00 2024-01-20 07:22:27.406 020 15859.24 502.25 52590.51 88888.00 2024-01-20 07:22:27.906 020 15859.19 502.27 52590.48 88888.00 2024-01-20 07:22:28.906 020 15859.23 502.28 52590.50 88888.00 2024-01-20 07:22:29.406 020 15859.16 502.31 52590.47 88888.00 2024-01-20 07:22:29.906 020 15859.19 502.28 52590.42 88888.00 2024-01-20 07:22:30.406 020 15859.18 502.30 52590.40 88888.00 2024-01-20 07:22:30.906 020 15859.15 502.34 52590.39 88888.00 2024-01-20 07:22:31.406 020 15859.14 502.41 52590.35 88888.00 2024-01-20 07:22:31.906 020 15859.12 502.37 52590.31 88888.00 2024-01-20 07:22:32.406 020 15859.11 502.39 52590.33 88888.00 2024-01-20 07:22:32.906 020 15859.10 502.44 52590.35 88888.00 2024-01-20 07:22:33.406 020 15859.12 502.43 52590.33 88888.00 2024-01-20 07:22:33.906 020 15859.12 502.43 52590.37 88888.00 2024-01-20 07:22:34.406 020 15859.13 502.43 52590.37 88888.00 2024-01-20 07:22:34.906 020 15859.12 502.45 52590.35 88888.00 2024-01-20 07:22:35.406 020 15859.12 502.48 52590.36 88888.00 2024-01-20 07:22:35.906 020 15859.12 502.53 52590.31 88888.00 2024-01-20 07:22:36.406 020 15859.11 502.56 52590.31 88888.00 2024-01-20 07:22:36.906 020 15859.15 502.54 52590.29 88888.00 2024-01-20 07:22:37.406 020 15859.15 502.58 52590.29 88888.00 2024-01-20 07:22:37.906 020 15859.10 502.58 52590.25 88888.00 2024-01-20 07:22:38.906 020 15859.06 502.58 52590.23 88888.00 2024-01-20 07:22:39.406 020 15859.04 502.56 52590.25 88888.00 2024-01-20 07:22:39.906 020 15859.02 502.59 52590.23 88888.00 2024-01-20 07:22:40.406 020 15859.03 502.58 52590.28 88888.00 2024-01-20 07:22:40.906 020 15859.03 502.57 52590.32 88888.00 2024-01-20 07:22:41.406 020 15858.98 502.56 52590.22 88888.00 2024-01-20 07:22:41.906 020 15859.04 502.54 52590.16 88888.00 2024-01-20 07:22:42.406 020 15859.06 502.60 52590.21 88888.00 2024-01-20 07:22:42.906 020 15859.03 502.60 52590.24 88888.00 2024-01-20 07:22:43.406 020 15859.03 502.62 52590.25 88888.00 2024-01-20 07:22:43.906 020 15859.03 502.67 52590.22 88888.00 2024-01-20 07:22:44.406 020 15859.05 502.68 52590.19 88888.00 2024-01-20 07:22:44.906 020 15859.12 502.70 52590.18 88888.00 2024-01-20 07:22:45.406 020 15859.05 502.68 52590.14 88888.00 2024-01-20 07:22:45.906 020 15859.01 502.62 52590.10 88888.00 2024-01-20 07:22:46.907 020 15859.05 502.70 52590.09 88888.00 2024-01-20 07:22:47.407 020 15859.11 502.70 52590.08 88888.00 2024-01-20 07:22:47.907 020 15859.12 502.68 52590.12 88888.00 2024-01-20 07:22:48.407 020 15859.13 502.68 52590.03 88888.00 2024-01-20 07:22:48.907 020 15859.15 502.67 52589.99 88888.00 2024-01-20 07:22:49.407 020 15859.14 502.67 52590.02 88888.00 2024-01-20 07:22:49.907 020 15859.14 502.68 52589.99 88888.00 2024-01-20 07:22:50.407 020 15859.18 502.70 52589.96 88888.00 2024-01-20 07:22:50.907 020 15859.20 502.69 52589.94 88888.00 2024-01-20 07:22:51.407 020 15859.19 502.67 52589.92 88888.00 2024-01-20 07:22:51.907 020 15859.21 502.66 52589.89 88888.00 2024-01-20 07:22:52.407 020 15859.21 502.68 52589.91 88888.00 2024-01-20 07:22:52.907 020 15859.21 502.71 52589.97 88888.00 2024-01-20 07:22:53.407 020 15859.21 502.69 52589.92 88888.00 2024-01-20 07:22:53.907 020 15859.21 502.68 52589.87 88888.00 2024-01-20 07:22:54.407 020 15859.18 502.62 52589.92 88888.00 2024-01-20 07:22:54.907 020 15859.21 502.63 52589.94 88888.00 2024-01-20 07:22:55.407 020 15859.27 502.69 52589.91 88888.00 2024-01-20 07:22:55.907 020 15859.29 502.74 52589.84 88888.00 2024-01-20 07:22:56.407 020 15859.28 502.76 52589.87 88888.00 2024-01-20 07:22:56.907 020 15859.27 502.76 52589.86 88888.00 2024-01-20 07:22:57.407 020 15859.24 502.77 52589.80 88888.00 2024-01-20 07:22:57.907 020 15859.24 502.82 52589.82 88888.00 2024-01-20 07:22:58.407 020 15859.23 502.83 52589.79 88888.00 2024-01-20 07:22:58.907 020 15859.21 502.80 52589.73 88888.00 2024-01-20 07:22:59.407 020 15859.22 502.78 52589.73 88888.00 2024-01-20 07:22:59.907 020 15859.24 502.84 52589.69 88888.00 2024-01-20 07:23:00.407 020 15859.22 502.84 52589.66 88888.00 2024-01-20 07:23:00.907 020 15859.18 502.84 52589.64 88888.00 2024-01-20 07:23:01.407 020 15859.16 502.84 52589.68 88888.00 2024-01-20 07:23:01.907 020 15859.12 502.84 52589.73 88888.00 2024-01-20 07:23:02.407 020 15859.18 502.82 52589.75 88888.00 2024-01-20 07:23:02.907 020 15859.18 502.82 52589.69 88888.00 2024-01-20 07:23:03.407 020 15859.15 502.82 52589.74 88888.00 2024-01-20 07:23:03.907 020 15859.19 502.80 52589.73 88888.00 2024-01-20 07:23:04.407 020 15859.20 502.82 52589.70 88888.00 2024-01-20 07:23:04.907 020 15859.18 502.85 52589.66 88888.00 2024-01-20 07:23:05.407 020 15859.19 502.93 52589.67 88888.00 2024-01-20 07:23:05.907 020 15859.21 502.93 52589.67 88888.00 2024-01-20 07:23:06.407 020 15859.23 502.93 52589.70 88888.00 2024-01-20 07:23:06.907 020 15859.19 502.92 52589.69 88888.00 2024-01-20 07:23:07.407 020 15859.14 502.87 52589.64 88888.00 2024-01-20 07:23:07.907 020 15859.19 502.86 52589.68 88888.00 2024-01-20 07:23:08.407 020 15859.16 502.86 52589.69 88888.00 2024-01-20 07:23:08.907 020 15859.21 502.91 52589.66 88888.00 2024-01-20 07:23:09.407 020 15859.24 502.93 52589.69 88888.00 2024-01-20 07:23:10.407 020 15859.24 502.96 52589.74 88888.00 2024-01-20 07:23:10.907 020 15859.19 502.97 52589.70 88888.00 2024-01-20 07:23:11.407 020 15859.12 502.97 52589.64 88888.00 2024-01-20 07:23:11.907 020 15859.13 503.00 52589.61 88888.00 2024-01-20 07:23:12.407 020 15859.16 502.99 52589.60 88888.00 2024-01-20 07:23:12.907 020 15859.15 503.01 52589.62 88888.00 2024-01-20 07:23:13.407 020 15859.19 503.02 52589.69 88888.00 2024-01-20 07:23:13.907 020 15859.12 503.03 52589.75 88888.00 2024-01-20 07:23:14.407 020 15859.12 503.04 52589.72 88888.00 2024-01-20 07:23:14.907 020 15859.13 503.00 52589.70 88888.00 2024-01-20 07:23:15.407 020 15859.12 503.00 52589.72 88888.00 2024-01-20 07:23:15.907 020 15859.12 503.00 52589.74 88888.00 2024-01-20 07:23:16.407 020 15859.16 503.00 52589.75 88888.00 2024-01-20 07:23:16.907 020 15859.15 503.00 52589.67 88888.00 2024-01-20 07:23:17.407 020 15859.07 503.00 52589.66 88888.00 2024-01-20 07:23:17.907 020 15859.07 503.01 52589.62 88888.00 2024-01-20 07:23:18.407 020 15859.09 503.03 52589.60 88888.00 2024-01-20 07:23:18.907 020 15859.12 503.04 52589.63 88888.00 2024-01-20 07:23:19.407 020 15859.18 503.03 52589.61 88888.00 2024-01-20 07:23:19.907 020 15859.14 503.05 52589.61 88888.00 2024-01-20 07:23:20.407 020 15859.14 503.10 52589.57 88888.00 2024-01-20 07:23:20.907 020 15859.16 503.11 52589.51 88888.00 2024-01-20 07:23:21.407 020 15859.18 503.10 52589.47 88888.00 2024-01-20 07:23:21.907 020 15859.16 503.10 52589.48 88888.00 2024-01-20 07:23:22.407 020 15859.18 503.10 52589.50 88888.00 2024-01-20 07:23:22.907 020 15859.21 503.05 52589.52 88888.00 2024-01-20 07:23:23.407 020 15859.21 503.05 52589.54 88888.00 2024-01-20 07:23:23.907 020 15859.20 503.04 52589.53 88888.00 2024-01-20 07:23:24.407 020 15859.21 503.04 52589.51 88888.00 2024-01-20 07:23:24.907 020 15859.19 503.04 52589.51 88888.00 2024-01-20 07:23:25.407 020 15859.19 503.09 52589.50 88888.00 2024-01-20 07:23:25.907 020 15859.24 503.08 52589.56 88888.00 2024-01-20 07:23:26.407 020 15859.27 503.05 52589.53 88888.00 2024-01-20 07:23:26.907 020 15859.31 503.06 52589.54 88888.00 2024-01-20 07:23:27.407 020 15859.29 503.06 52589.54 88888.00 2024-01-20 07:23:27.907 020 15859.24 503.09 52589.56 88888.00 2024-01-20 07:23:28.407 020 15859.25 503.06 52589.56 88888.00 2024-01-20 07:23:28.907 020 15859.24 503.04 52589.57 88888.00 2024-01-20 07:23:29.407 020 15859.19 503.06 52589.59 88888.00 2024-01-20 07:23:29.907 020 15859.23 503.02 52589.52 88888.00 2024-01-20 07:23:30.407 020 15859.30 503.02 52589.55 88888.00 2024-01-20 07:23:30.907 020 15859.23 503.04 52589.54 88888.00 2024-01-20 07:23:31.407 020 15859.22 503.03 52589.47 88888.00 2024-01-20 07:23:31.907 020 15859.24 503.03 52589.50 88888.00 2024-01-20 07:23:32.407 020 15859.25 503.03 52589.50 88888.00 2024-01-20 07:23:32.907 020 15859.27 503.00 52589.49 88888.00 2024-01-20 07:23:33.407 020 15859.32 503.01 52589.44 88888.00 2024-01-20 07:23:33.907 020 15859.36 503.01 52589.43 88888.00 2024-01-20 07:23:34.407 020 15859.32 502.99 52589.47 88888.00 2024-01-20 07:23:34.907 020 15859.27 502.99 52589.49 88888.00 2024-01-20 07:23:35.407 020 15859.24 503.00 52589.46 88888.00 2024-01-20 07:23:35.907 020 15859.23 502.97 52589.42 88888.00 2024-01-20 07:23:36.407 020 15859.24 503.01 52589.44 88888.00 2024-01-20 07:23:36.907 020 15859.27 503.06 52589.46 88888.00 2024-01-20 07:23:37.407 020 15859.32 503.08 52589.43 88888.00 2024-01-20 07:23:37.907 020 15859.33 503.04 52589.49 88888.00 2024-01-20 07:23:38.407 020 15859.31 503.04 52589.52 88888.00 2024-01-20 07:23:38.907 020 15859.32 503.04 52589.50 88888.00 2024-01-20 07:23:39.407 020 15859.29 503.03 52589.49 88888.00 2024-01-20 07:23:39.907 020 15859.24 503.02 52589.48 88888.00 2024-01-20 07:23:40.407 020 15859.28 502.99 52589.51 88888.00 2024-01-20 07:23:40.907 020 15859.30 502.99 52589.49 88888.00 2024-01-20 07:23:41.407 020 15859.33 503.05 52589.49 88888.00 2024-01-20 07:23:41.907 020 15859.33 503.10 52589.50 88888.00 2024-01-20 07:23:42.407 020 15859.29 503.10 52589.47 88888.00 2024-01-20 07:23:42.907 020 15859.21 503.11 52589.42 88888.00 2024-01-20 07:23:43.407 020 15859.23 503.09 52589.43 88888.00 2024-01-20 07:23:43.907 020 15859.27 503.12 52589.47 88888.00 2024-01-20 07:23:44.407 020 15859.29 503.12 52589.48 88888.00 2024-01-20 07:23:44.907 020 15859.23 503.09 52589.50 88888.00 2024-01-20 07:23:45.407 020 15859.29 503.09 52589.50 88888.00 2024-01-20 07:23:45.907 020 15859.28 503.11 52589.53 88888.00 2024-01-20 07:23:46.407 020 15859.27 503.11 52589.52 88888.00 2024-01-20 07:23:46.907 020 15859.28 503.13 52589.49 88888.00 2024-01-20 07:23:47.407 020 15859.30 503.14 52589.42 88888.00 2024-01-20 07:23:47.907 020 15859.29 503.13 52589.40 88888.00 2024-01-20 07:23:48.407 020 15859.32 503.11 52589.43 88888.00 2024-01-20 07:23:48.907 020 15859.34 503.09 52589.44 88888.00 2024-01-20 07:23:49.407 020 15859.27 503.10 52589.41 88888.00 2024-01-20 07:23:49.907 020 15859.23 503.09 52589.38 88888.00 2024-01-20 07:23:50.407 020 15859.22 503.09 52589.37 88888.00 2024-01-20 07:23:50.907 020 15859.25 503.09 52589.35 88888.00 2024-01-20 07:23:51.407 020 15859.29 503.12 52589.33 88888.00 2024-01-20 07:23:51.907 020 15859.27 503.16 52589.31 88888.00 2024-01-20 07:23:52.407 020 15859.28 503.13 52589.31 88888.00 2024-01-20 07:23:52.907 020 15859.32 503.09 52589.34 88888.00 2024-01-20 07:23:53.407 020 15859.30 503.10 52589.35 88888.00 2024-01-20 07:23:53.907 020 15859.25 503.13 52589.35 88888.00 2024-01-20 07:23:54.407 020 15859.21 503.17 52589.32 88888.00 2024-01-20 07:23:54.907 020 15859.24 503.16 52589.31 88888.00 2024-01-20 07:23:55.407 020 15859.24 503.13 52589.32 88888.00 2024-01-20 07:23:55.907 020 15859.29 503.16 52589.31 88888.00 2024-01-20 07:23:56.407 020 15859.30 503.16 52589.35 88888.00 2024-01-20 07:23:56.907 020 15859.29 503.18 52589.33 88888.00 2024-01-20 07:23:57.407 020 15859.27 503.19 52589.29 88888.00 2024-01-20 07:23:57.907 020 15859.29 503.18 52589.26 88888.00 2024-01-20 07:23:58.407 020 15859.31 503.20 52589.27 88888.00 2024-01-20 07:23:58.907 020 15859.33 503.21 52589.24 88888.00 2024-01-20 07:23:59.407 020 15859.36 503.19 52589.29 88888.00 2024-01-20 07:23:59.907 020 15859.34 503.16 52589.23 88888.00 2024-01-20 07:24:00.407 020 15859.34 503.18 52589.14 88888.00 2024-01-20 07:24:00.907 020 15859.37 503.19 52589.16 88888.00 2024-01-20 07:24:01.407 020 15859.38 503.20 52589.22 88888.00 2024-01-20 07:24:01.907 020 15859.42 503.18 52589.20 88888.00 2024-01-20 07:24:02.407 020 15859.43 503.16 52589.15 88888.00 2024-01-20 07:24:02.907 020 15859.39 503.14 52589.17 88888.00 2024-01-20 07:24:03.407 020 15859.36 503.16 52589.16 88888.00 2024-01-20 07:24:03.907 020 15859.38 503.16 52589.15 88888.00 2024-01-20 07:24:04.407 020 15859.45 503.13 52589.17 88888.00 2024-01-20 07:24:04.907 020 15859.41 503.16 52589.07 88888.00 2024-01-20 07:24:05.407 020 15859.41 503.14 52589.06 88888.00 2024-01-20 07:24:05.907 020 15859.42 503.11 52589.06 88888.00 2024-01-20 07:24:06.407 020 15859.42 503.10 52589.00 88888.00 2024-01-20 07:24:06.907 020 15859.43 503.11 52589.01 88888.00 2024-01-20 07:24:07.407 020 15859.45 503.06 52588.93 88888.00 2024-01-20 07:24:07.907 020 15859.48 503.09 52588.91 88888.00 2024-01-20 07:24:08.407 020 15859.47 503.09 52588.91 88888.00 2024-01-20 07:24:08.907 020 15859.43 503.06 52588.93 88888.00 2024-01-20 07:24:09.407 020 15859.46 503.06 52588.99 88888.00 2024-01-20 07:24:09.907 020 15859.48 503.06 52589.01 88888.00 2024-01-20 07:24:10.407 020 15859.50 503.09 52588.96 88888.00 2024-01-20 07:24:10.907 020 15859.54 503.06 52588.92 88888.00 2024-01-20 07:24:11.907 020 15859.52 503.03 52588.88 88888.00 2024-01-20 07:24:12.407 020 15859.55 503.04 52588.91 88888.00 2024-01-20 07:24:12.907 020 15859.56 503.06 52588.95 88888.00 2024-01-20 07:24:13.407 020 15859.59 503.03 52588.92 88888.00 2024-01-20 07:24:13.907 020 15859.56 503.06 52588.92 88888.00 2024-01-20 07:24:14.407 020 15859.57 503.10 52588.96 88888.00 2024-01-20 07:24:14.907 020 15859.57 503.10 52588.96 88888.00 2024-01-20 07:24:15.407 020 15859.57 503.10 52588.94 88888.00 2024-01-20 07:24:15.907 020 15859.50 503.10 52588.92 88888.00 2024-01-20 07:24:16.407 020 15859.49 503.08 52588.89 88888.00 2024-01-20 07:24:16.907 020 15859.49 503.11 52588.93 88888.00 2024-01-20 07:24:17.407 020 15859.51 503.12 52588.94 88888.00 2024-01-20 07:24:17.907 020 15859.51 503.12 52588.98 88888.00 2024-01-20 07:24:18.407 020 15859.48 503.09 52588.98 88888.00 2024-01-20 07:24:18.907 020 15859.51 503.06 52588.99 88888.00 2024-01-20 07:24:19.407 020 15859.54 503.10 52588.93 88888.00 2024-01-20 07:24:19.907 020 15859.55 503.09 52588.91 88888.00 2024-01-20 07:24:20.407 020 15859.51 503.09 52588.90 88888.00 2024-01-20 07:24:20.907 020 15859.55 503.05 52588.87 88888.00 2024-01-20 07:24:21.407 020 15859.51 503.08 52588.83 88888.00 2024-01-20 07:24:21.907 020 15859.47 503.05 52588.82 88888.00 2024-01-20 07:24:22.407 020 15859.45 503.06 52588.82 88888.00 2024-01-20 07:24:22.907 020 15859.47 503.08 52588.82 88888.00 2024-01-20 07:24:23.407 020 15859.43 503.10 52588.87 88888.00 2024-01-20 07:24:23.907 020 15859.46 503.09 52588.91 88888.00 2024-01-20 07:24:24.407 020 15859.50 503.09 52588.83 88888.00 2024-01-20 07:24:24.907 020 15859.50 503.08 52588.84 88888.00 2024-01-20 07:24:25.407 020 15859.50 503.05 52588.83 88888.00 2024-01-20 07:24:25.907 020 15859.47 503.09 52588.84 88888.00 2024-01-20 07:24:26.407 020 15859.46 503.06 52588.86 88888.00 2024-01-20 07:24:26.907 020 15859.41 503.08 52588.87 88888.00 2024-01-20 07:24:27.407 020 15859.40 503.09 52588.92 88888.00 2024-01-20 07:24:27.907 020 15859.41 503.12 52588.93 88888.00 2024-01-20 07:24:28.407 020 15859.43 503.13 52588.94 88888.00 2024-01-20 07:24:28.907 020 15859.50 503.11 52588.89 88888.00 2024-01-20 07:24:29.407 020 15859.47 503.12 52588.86 88888.00 2024-01-20 07:24:29.907 020 15859.48 503.12 52588.83 88888.00 2024-01-20 07:24:30.407 020 15859.50 503.09 52588.88 88888.00 2024-01-20 07:24:30.907 020 15859.51 503.11 52588.84 88888.00 2024-01-20 07:24:31.907 020 15859.49 503.14 52588.81 88888.00 2024-01-20 07:24:32.407 020 15859.48 503.16 52588.87 88888.00 2024-01-20 07:24:32.907 020 15859.43 503.16 52588.88 88888.00 2024-01-20 07:24:33.407 020 15859.48 503.13 52588.84 88888.00 2024-01-20 07:24:33.907 020 15859.43 503.11 52588.76 88888.00 2024-01-20 07:24:34.407 020 15859.39 503.13 52588.73 88888.00 2024-01-20 07:24:34.907 020 15859.40 503.13 52588.73 88888.00 2024-01-20 07:24:35.407 020 15859.46 503.14 52588.74 88888.00 2024-01-20 07:24:35.907 020 15859.48 503.11 52588.73 88888.00 2024-01-20 07:24:36.407 020 15859.51 503.14 52588.76 88888.00 2024-01-20 07:24:36.907 020 15859.51 503.16 52588.75 88888.00 2024-01-20 07:24:37.407 020 15859.51 503.13 52588.68 88888.00 2024-01-20 07:24:37.907 020 15859.51 503.14 52588.65 88888.00 2024-01-20 07:24:38.407 020 15859.48 503.14 52588.65 88888.00 2024-01-20 07:24:38.907 020 15859.48 503.10 52588.62 88888.00 2024-01-20 07:24:39.907 020 15859.48 503.14 52588.61 88888.00 2024-01-20 07:24:40.407 020 15859.54 503.18 52588.57 88888.00 2024-01-20 07:24:40.907 020 15859.51 503.18 52588.55 88888.00 2024-01-20 07:24:41.907 020 15859.55 503.13 52588.61 88888.00 2024-01-20 07:24:42.407 020 15859.54 503.14 52588.62 88888.00 2024-01-20 07:24:42.907 020 15859.51 503.14 52588.69 88888.00 2024-01-20 07:24:43.407 020 15859.55 503.13 52588.66 88888.00 2024-01-20 07:24:43.907 020 15859.60 503.11 52588.62 88888.00 2024-01-20 07:24:44.407 020 15859.59 503.12 52588.59 88888.00 2024-01-20 07:24:44.907 020 15859.54 503.12 52588.59 88888.00 2024-01-20 07:24:45.407 020 15859.57 503.14 52588.60 88888.00 2024-01-20 07:24:45.907 020 15859.57 503.18 52588.62 88888.00 2024-01-20 07:24:46.407 020 15859.58 503.18 52588.57 88888.00 2024-01-20 07:24:46.907 020 15859.59 503.19 52588.60 88888.00 2024-01-20 07:24:47.407 020 15859.57 503.20 52588.60 88888.00 2024-01-20 07:24:47.907 020 15859.52 503.16 52588.54 88888.00 2024-01-20 07:24:48.407 020 15859.51 503.13 52588.55 88888.00 2024-01-20 07:24:48.907 020 15859.52 503.14 52588.59 88888.00 2024-01-20 07:24:49.407 020 15859.50 503.16 52588.60 88888.00 2024-01-20 07:24:49.907 020 15859.50 503.17 52588.58 88888.00 2024-01-20 07:24:50.407 020 15859.49 503.19 52588.57 88888.00 2024-01-20 07:24:50.907 020 15859.48 503.21 52588.60 88888.00 2024-01-20 07:24:51.407 020 15859.54 503.18 52588.60 88888.00 2024-01-20 07:24:51.907 020 15859.56 503.14 52588.62 88888.00 2024-01-20 07:24:52.407 020 15859.49 503.18 52588.59 88888.00 2024-01-20 07:24:52.907 020 15859.48 503.18 52588.57 88888.00 2024-01-20 07:24:53.407 020 15859.55 503.18 52588.55 88888.00 2024-01-20 07:24:53.907 020 15859.57 503.22 52588.57 88888.00 2024-01-20 07:24:54.407 020 15859.52 503.20 52588.55 88888.00 2024-01-20 07:24:54.907 020 15859.52 503.19 52588.50 88888.00 2024-01-20 07:24:55.407 020 15859.51 503.18 52588.46 88888.00 2024-01-20 07:24:55.907 020 15859.47 503.18 52588.45 88888.00 2024-01-20 07:24:56.407 020 15859.43 503.19 52588.43 88888.00 2024-01-20 07:24:56.907 020 15859.43 503.21 52588.43 88888.00 2024-01-20 07:24:57.407 020 15859.43 503.19 52588.45 88888.00 2024-01-20 07:24:57.907 020 15859.41 503.21 52588.52 88888.00 2024-01-20 07:24:58.407 020 15859.46 503.20 52588.55 88888.00 2024-01-20 07:24:58.907 020 15859.45 503.19 52588.57 88888.00 2024-01-20 07:24:59.407 020 15859.48 503.18 52588.55 88888.00 2024-01-20 07:24:59.907 020 15859.46 503.18 52588.53 88888.00 2024-01-20 07:25:00.407 020 15859.40 503.19 52588.51 88888.00 2024-01-20 07:25:00.907 020 15859.41 503.18 52588.50 88888.00 2024-01-20 07:25:01.407 020 15859.41 503.20 52588.54 88888.00 2024-01-20 07:25:01.907 020 15859.42 503.22 52588.54 88888.00 2024-01-20 07:25:02.407 020 15859.45 503.22 52588.46 88888.00 2024-01-20 07:25:02.907 020 15859.43 503.20 52588.49 88888.00 2024-01-20 07:25:03.407 020 15859.48 503.25 52588.50 88888.00 2024-01-20 07:25:03.907 020 15859.46 503.26 52588.51 88888.00 2024-01-20 07:25:04.407 020 15859.37 503.25 52588.53 88888.00 2024-01-20 07:25:04.907 020 15859.37 503.27 52588.50 88888.00 2024-01-20 07:25:05.407 020 15859.33 503.30 52588.42 88888.00 2024-01-20 07:25:05.907 020 15859.37 503.32 52588.39 88888.00 2024-01-20 07:25:06.407 020 15859.33 503.31 52588.41 88888.00 2024-01-20 07:25:06.907 020 15859.36 503.32 52588.42 88888.00 2024-01-20 07:25:07.407 020 15859.32 503.35 52588.42 88888.00 2024-01-20 07:25:07.907 020 15859.28 503.34 52588.42 88888.00 2024-01-20 07:25:08.407 020 15859.25 503.32 52588.45 88888.00 2024-01-20 07:25:08.907 020 15859.25 503.34 52588.37 88888.00 2024-01-20 07:25:09.407 020 15859.31 503.36 52588.36 88888.00 2024-01-20 07:25:09.907 020 15859.29 503.36 52588.38 88888.00 2024-01-20 07:25:10.407 020 15859.30 503.34 52588.41 88888.00 2024-01-20 07:25:10.907 020 15859.28 503.32 52588.36 88888.00 2024-01-20 07:25:11.407 020 15859.28 503.34 52588.29 88888.00 2024-01-20 07:25:11.907 020 15859.29 503.36 52588.35 88888.00 2024-01-20 07:25:12.407 020 15859.29 503.35 52588.37 88888.00 2024-01-20 07:25:12.907 020 15859.27 503.34 52588.30 88888.00 2024-01-20 07:25:13.407 020 15859.31 503.35 52588.30 88888.00 2024-01-20 07:25:13.907 020 15859.31 503.39 52588.29 88888.00 2024-01-20 07:25:14.407 020 15859.34 503.40 52588.25 88888.00 2024-01-20 07:25:14.907 020 15859.30 503.40 52588.23 88888.00 2024-01-20 07:25:15.407 020 15859.27 503.39 52588.22 88888.00 2024-01-20 07:25:15.907 020 15859.25 503.42 52588.19 88888.00 2024-01-20 07:25:16.407 020 15859.20 503.43 52588.11 88888.00 2024-01-20 07:25:16.907 020 15859.23 503.39 52588.07 88888.00 2024-01-20 07:25:17.407 020 15859.28 503.38 52588.11 88888.00 2024-01-20 07:25:17.907 020 15859.29 503.39 52588.14 88888.00 2024-01-20 07:25:18.407 020 15859.23 503.38 52588.16 88888.00 2024-01-20 07:25:18.907 020 15859.27 503.36 52588.11 88888.00 2024-01-20 07:25:19.407 020 15859.23 503.40 52588.07 88888.00 2024-01-20 07:25:19.907 020 15859.16 503.40 52588.05 88888.00 2024-01-20 07:25:20.407 020 15859.18 503.38 52588.00 88888.00 2024-01-20 07:25:20.907 020 15859.21 503.37 52587.99 88888.00 2024-01-20 07:25:21.407 020 15859.24 503.39 52587.99 88888.00 2024-01-20 07:25:21.907 020 15859.20 503.43 52588.06 88888.00 2024-01-20 07:25:22.407 020 15859.20 503.42 52588.10 88888.00 2024-01-20 07:25:22.907 020 15859.15 503.40 52588.11 88888.00 2024-01-20 07:25:23.407 020 15859.20 503.43 52588.14 88888.00 2024-01-20 07:25:23.907 020 15859.21 503.43 52588.11 88888.00 2024-01-20 07:25:24.407 020 15859.18 503.42 52588.11 88888.00 2024-01-20 07:25:24.907 020 15859.12 503.45 52588.10 88888.00 2024-01-20 07:25:25.407 020 15859.12 503.44 52588.07 88888.00 2024-01-20 07:25:25.907 020 15859.13 503.42 52588.09 88888.00 2024-01-20 07:25:26.407 020 15859.12 503.44 52588.02 88888.00 2024-01-20 07:25:26.907 020 15859.09 503.45 52587.98 88888.00 2024-01-20 07:25:27.407 020 15859.12 503.42 52588.03 88888.00 2024-01-20 07:25:27.907 020 15859.10 503.46 52587.99 88888.00 2024-01-20 07:25:28.407 020 15859.15 503.49 52587.98 88888.00 2024-01-20 07:25:28.907 020 15859.14 503.46 52587.98 88888.00 2024-01-20 07:25:29.407 020 15859.10 503.46 52587.97 88888.00 2024-01-20 07:25:29.907 020 15859.09 503.44 52587.96 88888.00 2024-01-20 07:25:30.407 020 15859.07 503.45 52587.99 88888.00 2024-01-20 07:25:30.907 020 15859.04 503.46 52587.95 88888.00 2024-01-20 07:25:31.407 020 15859.03 503.46 52587.94 88888.00 2024-01-20 07:25:31.907 020 15859.05 503.46 52587.90 88888.00 2024-01-20 07:25:32.407 020 15859.00 503.49 52587.82 88888.00 2024-01-20 07:25:32.907 020 15858.96 503.54 52587.77 88888.00 2024-01-20 07:25:33.407 020 15858.97 503.52 52587.77 88888.00 2024-01-20 07:25:33.907 020 15859.01 503.48 52587.77 88888.00 2024-01-20 07:25:34.407 020 15858.98 503.47 52587.76 88888.00 2024-01-20 07:25:34.907 020 15859.00 503.47 52587.77 88888.00 2024-01-20 07:25:35.407 020 15858.95 503.48 52587.75 88888.00 2024-01-20 07:25:35.907 020 15858.89 503.47 52587.70 88888.00 2024-01-20 07:25:36.407 020 15858.94 503.45 52587.75 88888.00 2024-01-20 07:25:36.907 020 15858.96 503.43 52587.73 88888.00 2024-01-20 07:25:37.407 020 15858.97 503.44 52587.77 88888.00 2024-01-20 07:25:37.907 020 15858.98 503.48 52587.79 88888.00 2024-01-20 07:25:38.407 020 15858.96 503.49 52587.76 88888.00 2024-01-20 07:25:38.907 020 15858.87 503.47 52587.73 88888.00 2024-01-20 07:25:39.407 020 15858.85 503.48 52587.71 88888.00 2024-01-20 07:25:39.907 020 15858.85 503.46 52587.70 88888.00 2024-01-20 07:25:40.407 020 15858.82 503.44 52587.65 88888.00 2024-01-20 07:25:40.907 020 15858.81 503.42 52587.62 88888.00 2024-01-20 07:25:41.407 020 15858.79 503.43 52587.63 88888.00 2024-01-20 07:25:41.907 020 15858.83 503.47 52587.63 88888.00 2024-01-20 07:25:42.407 020 15858.79 503.44 52587.61 88888.00 2024-01-20 07:25:43.407 020 15858.77 503.44 52587.68 88888.00 2024-01-20 07:25:43.907 020 15858.81 503.46 52587.71 88888.00 2024-01-20 07:25:44.407 020 15858.83 503.48 52587.67 88888.00 2024-01-20 07:25:44.907 020 15858.81 503.45 52587.66 88888.00 2024-01-20 07:25:45.407 020 15858.79 503.42 52587.69 88888.00 2024-01-20 07:25:45.907 020 15858.77 503.46 52587.65 88888.00 2024-01-20 07:25:46.407 020 15858.77 503.46 52587.68 88888.00 2024-01-20 07:25:46.907 020 15858.76 503.48 52587.65 88888.00 2024-01-20 07:25:47.407 020 15858.76 503.51 52587.65 88888.00 2024-01-20 07:25:47.907 020 15858.74 503.53 52587.67 88888.00 2024-01-20 07:25:48.407 020 15858.76 503.49 52587.62 88888.00 2024-01-20 07:25:48.907 020 15858.77 503.49 52587.59 88888.00 2024-01-20 07:25:49.407 020 15858.76 503.51 52587.57 88888.00 2024-01-20 07:25:49.907 020 15858.73 503.53 52587.58 88888.00 2024-01-20 07:25:50.407 020 15858.69 503.57 52587.55 88888.00 2024-01-20 07:25:50.907 020 15858.64 503.60 52587.59 88888.00 2024-01-20 07:25:51.407 020 15858.65 503.56 52587.60 88888.00 2024-01-20 07:25:51.907 020 15858.63 503.57 52587.55 88888.00 2024-01-20 07:25:52.407 020 15858.63 503.57 52587.54 88888.00 2024-01-20 07:25:53.407 020 15858.67 503.63 52587.58 88888.00 2024-01-20 07:25:53.907 020 15858.69 503.64 52587.54 88888.00 2024-01-20 07:25:54.407 020 15858.66 503.62 52587.48 88888.00 2024-01-20 07:25:54.907 020 15858.58 503.61 52587.42 88888.00 2024-01-20 07:25:55.407 020 15858.55 503.62 52587.40 88888.00 2024-01-20 07:25:55.907 020 15858.57 503.62 52587.45 88888.00 2024-01-20 07:25:56.407 020 15858.58 503.61 52587.48 88888.00 2024-01-20 07:25:56.907 020 15858.61 503.62 52587.48 88888.00 2024-01-20 07:25:57.407 020 15858.57 503.68 52587.42 88888.00 2024-01-20 07:25:57.907 020 15858.55 503.68 52587.40 88888.00 2024-01-20 07:25:58.407 020 15858.57 503.60 52587.40 88888.00 2024-01-20 07:25:58.907 020 15858.52 503.63 52587.42 88888.00 2024-01-20 07:25:59.407 020 15858.51 503.66 52587.37 88888.00 2024-01-20 07:25:59.907 020 15858.49 503.65 52587.37 88888.00 2024-01-20 07:26:00.407 020 15858.51 503.63 52587.46 88888.00 2024-01-20 07:26:00.907 020 15858.50 503.65 52587.40 88888.00 2024-01-20 07:26:01.407 020 15858.42 503.68 52587.39 88888.00 2024-01-20 07:26:01.907 020 15858.41 503.70 52587.39 88888.00 2024-01-20 07:26:02.407 020 15858.40 503.69 52587.39 88888.00 2024-01-20 07:26:03.407 020 15858.36 503.71 52587.36 88888.00 2024-01-20 07:26:03.907 020 15858.36 503.71 52587.37 88888.00 2024-01-20 07:26:04.407 020 15858.36 503.72 52587.35 88888.00 2024-01-20 07:26:04.907 020 15858.31 503.72 52587.33 88888.00 2024-01-20 07:26:05.407 020 15858.31 503.70 52587.31 88888.00 2024-01-20 07:26:05.907 020 15858.28 503.73 52587.28 88888.00 2024-01-20 07:26:06.407 020 15858.28 503.71 52587.31 88888.00 2024-01-20 07:26:06.907 020 15858.28 503.69 52587.31 88888.00 2024-01-20 07:26:07.407 020 15858.25 503.68 52587.30 88888.00 2024-01-20 07:26:07.907 020 15858.27 503.68 52587.25 88888.00 2024-01-20 07:26:08.407 020 15858.27 503.71 52587.27 88888.00 2024-01-20 07:26:08.907 020 15858.27 503.70 52587.27 88888.00 2024-01-20 07:26:09.407 020 15858.23 503.69 52587.26 88888.00 2024-01-20 07:26:09.907 020 15858.22 503.73 52587.28 88888.00 2024-01-20 07:26:10.407 020 15858.23 503.73 52587.22 88888.00 2024-01-20 07:26:10.907 020 15858.21 503.72 52587.15 88888.00 2024-01-20 07:26:11.407 020 15858.21 503.69 52587.16 88888.00 2024-01-20 07:26:11.907 020 15858.27 503.66 52587.15 88888.00 2024-01-20 07:26:12.407 020 15858.22 503.66 52587.19 88888.00 2024-01-20 07:26:13.407 020 15858.12 503.74 52587.20 88888.00 2024-01-20 07:26:13.907 020 15858.09 503.73 52587.17 88888.00 2024-01-20 07:26:14.407 020 15858.10 503.69 52587.17 88888.00 2024-01-20 07:26:14.907 020 15858.09 503.69 52587.12 88888.00 2024-01-20 07:26:15.407 020 15858.12 503.74 52587.06 88888.00 2024-01-20 07:26:15.907 020 15858.11 503.77 52587.11 88888.00 2024-01-20 07:26:16.407 020 15858.07 503.74 52587.11 88888.00 2024-01-20 07:26:16.907 020 15858.05 503.71 52587.06 88888.00 2024-01-20 07:26:17.407 020 15858.06 503.70 52586.99 88888.00 2024-01-20 07:26:17.907 020 15858.06 503.70 52586.95 88888.00 2024-01-20 07:26:18.407 020 15858.06 503.73 52586.98 88888.00 2024-01-20 07:26:18.907 020 15858.09 503.72 52586.95 88888.00 2024-01-20 07:26:19.407 020 15858.06 503.71 52586.95 88888.00 2024-01-20 07:26:19.907 020 15858.07 503.72 52586.96 88888.00 2024-01-20 07:26:20.407 020 15858.04 503.79 52587.00 88888.00 2024-01-20 07:26:20.907 020 15858.02 503.77 52586.98 88888.00 2024-01-20 07:26:21.407 020 15858.03 503.73 52586.97 88888.00 2024-01-20 07:26:21.907 020 15858.06 503.72 52586.93 88888.00 2024-01-20 07:26:22.407 020 15858.02 503.73 52586.91 88888.00 2024-01-20 07:26:23.407 020 15858.02 503.81 52586.87 88888.00 2024-01-20 07:26:23.907 020 15858.01 503.79 52586.88 88888.00 2024-01-20 07:26:24.407 020 15858.00 503.74 52586.89 88888.00 2024-01-20 07:26:24.907 020 15858.05 503.77 52586.89 88888.00 2024-01-20 07:26:25.407 020 15858.06 503.77 52586.93 88888.00 2024-01-20 07:26:25.907 020 15858.04 503.70 52586.92 88888.00 2024-01-20 07:26:26.407 020 15858.00 503.72 52586.93 88888.00 2024-01-20 07:26:26.907 020 15858.01 503.72 52586.89 88888.00 2024-01-20 07:26:27.407 020 15858.01 503.73 52586.94 88888.00 2024-01-20 07:26:27.907 020 15858.03 503.77 52586.91 88888.00 2024-01-20 07:26:28.407 020 15857.98 503.83 52586.90 88888.00 2024-01-20 07:26:28.907 020 15857.96 503.83 52586.90 88888.00 2024-01-20 07:26:29.407 020 15857.96 503.84 52586.97 88888.00 2024-01-20 07:26:29.907 020 15857.93 503.80 52586.92 88888.00 2024-01-20 07:26:30.407 020 15857.98 503.75 52586.88 88888.00 2024-01-20 07:26:30.907 020 15857.95 503.78 52586.82 88888.00 2024-01-20 07:26:31.407 020 15857.97 503.79 52586.85 88888.00 2024-01-20 07:26:31.907 020 15857.95 503.78 52586.82 88888.00 2024-01-20 07:26:32.407 020 15857.94 503.79 52586.80 88888.00 2024-01-20 07:26:32.907 020 15858.00 503.78 52586.79 88888.00 2024-01-20 07:26:33.407 020 15857.98 503.75 52586.82 88888.00 2024-01-20 07:26:33.907 020 15857.95 503.80 52586.84 88888.00 2024-01-20 07:26:34.407 020 15857.94 503.81 52586.80 88888.00 2024-01-20 07:26:34.907 020 15857.92 503.81 52586.78 88888.00 2024-01-20 07:26:35.407 020 15857.86 503.77 52586.81 88888.00 2024-01-20 07:26:35.907 020 15857.84 503.74 52586.89 88888.00 2024-01-20 07:26:36.407 020 15857.83 503.75 52586.90 88888.00 2024-01-20 07:26:36.907 020 15857.85 503.78 52586.87 88888.00 2024-01-20 07:26:37.407 020 15857.82 503.80 52586.87 88888.00 2024-01-20 07:26:37.907 020 15857.74 503.77 52586.85 88888.00 2024-01-20 07:26:38.407 020 15857.71 503.77 52586.82 88888.00 2024-01-20 07:26:38.907 020 15857.74 503.80 52586.84 88888.00 2024-01-20 07:26:39.407 020 15857.68 503.80 52586.84 88888.00 2024-01-20 07:26:39.907 020 15857.68 503.81 52586.82 88888.00 2024-01-20 07:26:40.407 020 15857.69 503.80 52586.82 88888.00 2024-01-20 07:26:40.907 020 15857.67 503.80 52586.85 88888.00 2024-01-20 07:26:41.407 020 15857.67 503.75 52586.88 88888.00 2024-01-20 07:26:41.907 020 15857.59 503.72 52586.90 88888.00 2024-01-20 07:26:42.407 020 15857.50 503.74 52586.88 88888.00 2024-01-20 07:26:42.907 020 15857.49 503.77 52586.88 88888.00 2024-01-20 07:26:43.407 020 15857.48 503.80 52586.95 88888.00 2024-01-20 07:26:43.907 020 15857.47 503.81 52586.92 88888.00 2024-01-20 07:26:44.407 020 15857.47 503.83 52586.92 88888.00 2024-01-20 07:26:44.907 020 15857.43 503.83 52586.89 88888.00 2024-01-20 07:26:45.407 020 15857.48 503.84 52586.85 88888.00 2024-01-20 07:26:45.907 020 15857.48 503.84 52586.85 88888.00 2024-01-20 07:26:46.407 020 15857.41 503.86 52586.87 88888.00 2024-01-20 07:26:46.907 020 15857.35 503.89 52586.90 88888.00 2024-01-20 07:26:47.407 020 15857.34 503.86 52586.89 88888.00 2024-01-20 07:26:47.907 020 15857.33 503.86 52586.87 88888.00 2024-01-20 07:26:48.407 020 15857.33 503.84 52586.89 88888.00 2024-01-20 07:26:48.907 020 15857.33 503.83 52586.88 88888.00 2024-01-20 07:26:49.407 020 15857.28 503.87 52586.86 88888.00 2024-01-20 07:26:49.907 020 15857.24 503.94 52586.87 88888.00 2024-01-20 07:26:50.407 020 15857.20 503.95 52586.88 88888.00 2024-01-20 07:26:50.907 020 15857.21 503.95 52586.90 88888.00 2024-01-20 07:26:51.407 020 15857.24 503.94 52586.95 88888.00 2024-01-20 07:26:51.907 020 15857.25 503.88 52586.95 88888.00 2024-01-20 07:26:52.407 020 15857.16 503.88 52586.90 88888.00 2024-01-20 07:26:52.907 020 15857.14 503.92 52586.85 88888.00 2024-01-20 07:26:53.407 020 15857.12 503.89 52586.89 88888.00 2024-01-20 07:26:53.907 020 15857.14 503.87 52586.91 88888.00 2024-01-20 07:26:54.407 020 15857.12 503.82 52586.84 88888.00 2024-01-20 07:26:54.907 020 15857.08 503.88 52586.84 88888.00 2024-01-20 07:26:55.407 020 15857.07 503.87 52586.81 88888.00 2024-01-20 07:26:55.907 020 15857.06 503.88 52586.84 88888.00 2024-01-20 07:26:56.407 020 15857.05 503.90 52586.82 88888.00 2024-01-20 07:26:56.907 020 15856.98 503.89 52586.79 88888.00 2024-01-20 07:26:57.407 020 15856.95 503.84 52586.81 88888.00 2024-01-20 07:26:57.907 020 15856.96 503.87 52586.84 88888.00 2024-01-20 07:26:58.407 020 15856.96 503.87 52586.79 88888.00 2024-01-20 07:26:58.907 020 15856.98 503.87 52586.84 88888.00 2024-01-20 07:26:59.407 020 15856.93 503.87 52586.81 88888.00 2024-01-20 07:26:59.907 020 15856.96 503.89 52586.80 88888.00 2024-01-20 07:27:00.407 020 15856.96 503.87 52586.80 88888.00 2024-01-20 07:27:00.907 020 15856.89 503.86 52586.81 88888.00 2024-01-20 07:27:01.407 020 15856.88 503.90 52586.84 88888.00 2024-01-20 07:27:01.907 020 15856.90 503.86 52586.81 88888.00 2024-01-20 07:27:02.407 020 15856.87 503.90 52586.77 88888.00 2024-01-20 07:27:02.907 020 15856.84 503.86 52586.75 88888.00 2024-01-20 07:27:03.407 020 15856.85 503.84 52586.74 88888.00 2024-01-20 07:27:03.907 020 15856.85 503.87 52586.71 88888.00 2024-01-20 07:27:04.407 020 15856.87 503.88 52586.67 88888.00 2024-01-20 07:27:04.907 020 15856.83 503.87 52586.70 88888.00 2024-01-20 07:27:05.407 020 15856.83 503.84 52586.67 88888.00 2024-01-20 07:27:05.907 020 15856.84 503.86 52586.70 88888.00 2024-01-20 07:27:06.407 020 15856.85 503.81 52586.67 88888.00 2024-01-20 07:27:06.907 020 15856.84 503.78 52586.61 88888.00 2024-01-20 07:27:07.407 020 15856.81 503.79 52586.59 88888.00 2024-01-20 07:27:07.907 020 15856.81 503.83 52586.59 88888.00 2024-01-20 07:27:08.407 020 15856.78 503.82 52586.62 88888.00 2024-01-20 07:27:08.907 020 15856.81 503.78 52586.64 88888.00 2024-01-20 07:27:09.407 020 15856.85 503.73 52586.58 88888.00 2024-01-20 07:27:09.907 020 15856.77 503.73 52586.58 88888.00 2024-01-20 07:27:10.407 020 15856.74 503.75 52586.56 88888.00 2024-01-20 07:27:10.907 020 15856.75 503.72 52586.60 88888.00 2024-01-20 07:27:11.407 020 15856.72 503.69 52586.67 88888.00 2024-01-20 07:27:11.907 020 15856.75 503.66 52586.64 88888.00 2024-01-20 07:27:12.407 020 15856.76 503.68 52586.60 88888.00 2024-01-20 07:27:12.907 020 15856.70 503.68 52586.52 88888.00 2024-01-20 07:27:13.408 020 15856.68 503.66 52586.47 88888.00 2024-01-20 07:27:13.908 020 15856.67 503.62 52586.47 88888.00 2024-01-20 07:27:14.408 020 15856.68 503.60 52586.50 88888.00 2024-01-20 07:27:14.908 020 15856.69 503.60 52586.49 88888.00 2024-01-20 07:27:15.408 020 15856.75 503.56 52586.47 88888.00 2024-01-20 07:27:15.908 020 15856.70 503.55 52586.47 88888.00 2024-01-20 07:27:16.408 020 15856.67 503.53 52586.48 88888.00 2024-01-20 07:27:16.908 020 15856.67 503.52 52586.46 88888.00 2024-01-20 07:27:17.408 020 15856.61 503.51 52586.45 88888.00 2024-01-20 07:27:17.908 020 15856.62 503.48 52586.48 88888.00 2024-01-20 07:27:18.408 020 15856.60 503.44 52586.51 88888.00 2024-01-20 07:27:18.908 020 15856.61 503.44 52586.50 88888.00 2024-01-20 07:27:19.408 020 15856.58 503.44 52586.49 88888.00 2024-01-20 07:27:19.908 020 15856.57 503.39 52586.47 88888.00 2024-01-20 07:27:20.408 020 15856.53 503.42 52586.46 88888.00 2024-01-20 07:27:20.908 020 15856.49 503.44 52586.47 88888.00 2024-01-20 07:27:21.408 020 15856.51 503.42 52586.46 88888.00 2024-01-20 07:27:21.908 020 15856.51 503.40 52586.51 88888.00 2024-01-20 07:27:22.408 020 15856.50 503.37 52586.53 88888.00 2024-01-20 07:27:22.908 020 15856.50 503.36 52586.51 88888.00 2024-01-20 07:27:23.408 020 15856.42 503.36 52586.47 88888.00 2024-01-20 07:27:23.908 020 15856.33 503.36 52586.44 88888.00 2024-01-20 07:27:24.908 020 15856.30 503.43 52586.46 88888.00 2024-01-20 07:27:25.408 020 15856.30 503.34 52586.48 88888.00 2024-01-20 07:27:25.908 020 15856.29 503.36 52586.49 88888.00 2024-01-20 07:27:26.408 020 15856.25 503.32 52586.49 88888.00 2024-01-20 07:27:26.908 020 15856.21 503.30 52586.51 88888.00 2024-01-20 07:27:27.408 020 15856.16 503.30 52586.55 88888.00 2024-01-20 07:27:27.908 020 15856.14 503.31 52586.54 88888.00 2024-01-20 07:27:28.408 020 15856.14 503.31 52586.56 88888.00 2024-01-20 07:27:28.908 020 15856.14 503.26 52586.57 88888.00 2024-01-20 07:27:29.408 020 15856.12 503.25 52586.59 88888.00 2024-01-20 07:27:29.908 020 15856.11 503.23 52586.58 88888.00 2024-01-20 07:27:30.408 020 15856.04 503.20 52586.56 88888.00 2024-01-20 07:27:30.908 020 15855.99 503.21 52586.65 88888.00 2024-01-20 07:27:31.408 020 15855.98 503.22 52586.58 88888.00 2024-01-20 07:27:31.908 020 15855.97 503.23 52586.55 88888.00 2024-01-20 07:27:32.408 020 15855.94 503.21 52586.54 88888.00 2024-01-20 07:27:32.908 020 15855.96 503.18 52586.56 88888.00 2024-01-20 07:27:33.408 020 15855.97 503.13 52586.60 88888.00 2024-01-20 07:27:33.908 020 15855.93 503.17 52586.59 88888.00 2024-01-20 07:27:34.408 020 15855.88 503.19 52586.60 88888.00 2024-01-20 07:27:34.908 020 15855.84 503.19 52586.65 88888.00 2024-01-20 07:27:35.408 020 15855.84 503.21 52586.70 88888.00 2024-01-20 07:27:35.908 020 15855.79 503.22 52586.70 88888.00 2024-01-20 07:27:36.408 020 15855.71 503.22 52586.67 88888.00 2024-01-20 07:27:36.908 020 15855.74 503.21 52586.65 88888.00 2024-01-20 07:27:37.408 020 15855.70 503.23 52586.62 88888.00 2024-01-20 07:27:37.908 020 15855.62 503.28 52586.62 88888.00 2024-01-20 07:27:38.408 020 15855.65 503.26 52586.62 88888.00 2024-01-20 07:27:38.908 020 15855.63 503.25 52586.64 88888.00 2024-01-20 07:27:39.408 020 15855.65 503.27 52586.72 88888.00 2024-01-20 07:27:39.908 020 15855.63 503.26 52586.78 88888.00 2024-01-20 07:27:40.408 020 15855.61 503.26 52586.76 88888.00 2024-01-20 07:27:40.908 020 15855.57 503.28 52586.73 88888.00 2024-01-20 07:27:41.408 020 15855.50 503.28 52586.77 88888.00 2024-01-20 07:27:41.908 020 15855.52 503.29 52586.79 88888.00 2024-01-20 07:27:42.408 020 15855.50 503.27 52586.78 88888.00 2024-01-20 07:27:42.908 020 15855.48 503.28 52586.75 88888.00 2024-01-20 07:27:43.408 020 15855.52 503.27 52586.77 88888.00 2024-01-20 07:27:43.908 020 15855.54 503.27 52586.78 88888.00 2024-01-20 07:27:44.408 020 15855.44 503.28 52586.76 88888.00 2024-01-20 07:27:44.908 020 15855.40 503.28 52586.80 88888.00 2024-01-20 07:27:45.408 020 15855.42 503.26 52586.79 88888.00 2024-01-20 07:27:45.908 020 15855.38 503.25 52586.76 88888.00 2024-01-20 07:27:46.408 020 15855.36 503.25 52586.75 88888.00 2024-01-20 07:27:46.908 020 15855.35 503.28 52586.75 88888.00 2024-01-20 07:27:47.408 020 15855.32 503.31 52586.78 88888.00 2024-01-20 07:27:47.908 020 15855.35 503.27 52586.78 88888.00 2024-01-20 07:27:48.408 020 15855.31 503.27 52586.76 88888.00 2024-01-20 07:27:48.908 020 15855.24 503.25 52586.76 88888.00 2024-01-20 07:27:49.408 020 15855.21 503.26 52586.74 88888.00 2024-01-20 07:27:49.908 020 15855.25 503.26 52586.70 88888.00 2024-01-20 07:27:50.408 020 15855.27 503.32 52586.71 88888.00 2024-01-20 07:27:50.908 020 15855.26 503.35 52586.68 88888.00 2024-01-20 07:27:51.408 020 15855.27 503.35 52586.67 88888.00 2024-01-20 07:27:51.908 020 15855.25 503.31 52586.64 88888.00 2024-01-20 07:27:52.408 020 15855.20 503.31 52586.67 88888.00 2024-01-20 07:27:52.908 020 15855.17 503.32 52586.65 88888.00 2024-01-20 07:27:53.408 020 15855.20 503.30 52586.65 88888.00 2024-01-20 07:27:53.908 020 15855.22 503.29 52586.64 88888.00 2024-01-20 07:27:54.408 020 15855.22 503.25 52586.66 88888.00 2024-01-20 07:27:54.908 020 15855.14 503.27 52586.66 88888.00 2024-01-20 07:27:55.408 020 15855.18 503.30 52586.68 88888.00 2024-01-20 07:27:55.908 020 15855.12 503.29 52586.64 88888.00 2024-01-20 07:27:56.408 020 15855.06 503.26 52586.59 88888.00 2024-01-20 07:27:56.908 020 15855.08 503.26 52586.61 88888.00 2024-01-20 07:27:57.408 020 15855.09 503.25 52586.59 88888.00 2024-01-20 07:27:57.908 020 15855.09 503.22 52586.58 88888.00 2024-01-20 07:27:58.408 020 15855.07 503.23 52586.57 88888.00 2024-01-20 07:27:58.908 020 15855.08 503.22 52586.55 88888.00 2024-01-20 07:27:59.408 020 15855.06 503.19 52586.55 88888.00 2024-01-20 07:27:59.908 020 15855.06 503.22 52586.56 88888.00 2024-01-20 07:28:00.408 020 15855.03 503.21 52586.56 88888.00 2024-01-20 07:28:00.908 020 15855.04 503.20 52586.55 88888.00 2024-01-20 07:28:01.408 020 15855.02 503.22 52586.57 88888.00 2024-01-20 07:28:01.908 020 15855.04 503.22 52586.54 88888.00 2024-01-20 07:28:02.408 020 15855.05 503.18 52586.57 88888.00 2024-01-20 07:28:02.908 020 15855.07 503.16 52586.56 88888.00 2024-01-20 07:28:03.408 020 15855.06 503.14 52586.58 88888.00 2024-01-20 07:28:03.908 020 15855.07 503.16 52586.57 88888.00 2024-01-20 07:28:04.408 020 15855.11 503.14 52586.54 88888.00 2024-01-20 07:28:04.908 020 15855.12 503.13 52586.53 88888.00 2024-01-20 07:28:05.408 020 15855.07 503.10 52586.55 88888.00 2024-01-20 07:28:05.908 020 15855.06 503.05 52586.52 88888.00 2024-01-20 07:28:06.408 020 15855.04 503.06 52586.47 88888.00 2024-01-20 07:28:06.908 020 15855.06 503.12 52586.45 88888.00 2024-01-20 07:28:07.408 020 15855.04 503.09 52586.46 88888.00 2024-01-20 07:28:07.908 020 15855.07 503.04 52586.47 88888.00 2024-01-20 07:28:08.408 020 15855.07 503.03 52586.46 88888.00 2024-01-20 07:28:08.908 020 15855.07 502.99 52586.44 88888.00 2024-01-20 07:28:09.408 020 15855.07 503.00 52586.42 88888.00 2024-01-20 07:28:09.908 020 15855.09 503.01 52586.46 88888.00 2024-01-20 07:28:10.408 020 15855.12 503.00 52586.46 88888.00 2024-01-20 07:28:10.908 020 15855.09 503.00 52586.46 88888.00 2024-01-20 07:28:11.408 020 15855.11 503.00 52586.45 88888.00 2024-01-20 07:28:11.908 020 15855.11 502.99 52586.44 88888.00 2024-01-20 07:28:12.408 020 15855.14 502.99 52586.41 88888.00 2024-01-20 07:28:12.908 020 15855.15 502.97 52586.41 88888.00 2024-01-20 07:28:13.408 020 15855.09 502.96 52586.42 88888.00 2024-01-20 07:28:13.908 020 15855.08 502.95 52586.45 88888.00 2024-01-20 07:28:14.408 020 15855.09 502.97 52586.47 88888.00 2024-01-20 07:28:14.908 020 15855.07 502.97 52586.47 88888.00 2024-01-20 07:28:15.408 020 15855.07 502.94 52586.49 88888.00 2024-01-20 07:28:16.408 020 15855.11 502.91 52586.52 88888.00 2024-01-20 07:28:16.908 020 15855.07 502.92 52586.51 88888.00 2024-01-20 07:28:17.408 020 15855.05 502.91 52586.50 88888.00 2024-01-20 07:28:17.908 020 15855.07 502.87 52586.54 88888.00 2024-01-20 07:28:18.408 020 15855.06 502.88 52586.58 88888.00 2024-01-20 07:28:18.908 020 15855.07 502.88 52586.58 88888.00 2024-01-20 07:28:19.408 020 15855.09 502.92 52586.57 88888.00 2024-01-20 07:28:19.908 020 15855.08 502.93 52586.54 88888.00 2024-01-20 07:28:20.408 020 15855.04 502.94 52586.50 88888.00 2024-01-20 07:28:20.908 020 15855.04 502.95 52586.51 88888.00 2024-01-20 07:28:21.408 020 15855.05 502.94 52586.56 88888.00 2024-01-20 07:28:21.908 020 15855.02 502.92 52586.57 88888.00 2024-01-20 07:28:22.408 020 15854.99 502.87 52586.57 88888.00 2024-01-20 07:28:22.908 020 15855.00 502.85 52586.56 88888.00 2024-01-20 07:28:23.408 020 15855.00 502.92 52586.52 88888.00 2024-01-20 07:28:23.908 020 15854.98 502.96 52586.57 88888.00 2024-01-20 07:28:24.408 020 15854.96 502.97 52586.58 88888.00 2024-01-20 07:28:24.908 020 15854.97 502.94 52586.57 88888.00 2024-01-20 07:28:25.408 020 15854.93 502.93 52586.56 88888.00 2024-01-20 07:28:26.408 020 15854.97 502.96 52586.65 88888.00 2024-01-20 07:28:26.908 020 15854.94 502.95 52586.62 88888.00 2024-01-20 07:28:27.408 020 15854.93 502.94 52586.58 88888.00 2024-01-20 07:28:27.908 020 15854.91 502.95 52586.61 88888.00 2024-01-20 07:28:28.408 020 15854.96 503.01 52586.64 88888.00 2024-01-20 07:28:28.908 020 15854.91 503.02 52586.66 88888.00 2024-01-20 07:28:29.408 020 15854.89 503.01 52586.65 88888.00 2024-01-20 07:28:29.908 020 15854.85 503.01 52586.69 88888.00 2024-01-20 07:28:30.408 020 15854.82 503.04 52586.70 88888.00 2024-01-20 07:28:30.908 020 15854.84 503.10 52586.73 88888.00 2024-01-20 07:28:31.408 020 15854.89 503.10 52586.76 88888.00 2024-01-20 07:28:31.908 020 15854.88 503.13 52586.74 88888.00 2024-01-20 07:28:32.408 020 15854.86 503.13 52586.72 88888.00 2024-01-20 07:28:32.908 020 15854.86 503.13 52586.74 88888.00 2024-01-20 07:28:33.408 020 15854.81 503.13 52586.74 88888.00 2024-01-20 07:28:33.908 020 15854.82 503.08 52586.73 88888.00 2024-01-20 07:28:34.408 020 15854.84 503.10 52586.73 88888.00 2024-01-20 07:28:34.908 020 15854.80 503.18 52586.75 88888.00 2024-01-20 07:28:35.408 020 15854.79 503.17 52586.78 88888.00 2024-01-20 07:28:36.408 020 15854.85 503.23 52586.68 88888.00 2024-01-20 07:28:36.908 020 15854.86 503.22 52586.73 88888.00 2024-01-20 07:28:37.408 020 15854.87 503.21 52586.73 88888.00 2024-01-20 07:28:37.908 020 15854.82 503.21 52586.77 88888.00 2024-01-20 07:28:38.408 020 15854.85 503.22 52586.74 88888.00 2024-01-20 07:28:38.908 020 15854.82 503.22 52586.72 88888.00 2024-01-20 07:28:39.408 020 15854.80 503.23 52586.75 88888.00 2024-01-20 07:28:39.908 020 15854.78 503.27 52586.71 88888.00 2024-01-20 07:28:40.408 020 15854.80 503.27 52586.69 88888.00 2024-01-20 07:28:40.908 020 15854.81 503.23 52586.69 88888.00 2024-01-20 07:28:41.408 020 15854.76 503.26 52586.68 88888.00 2024-01-20 07:28:41.908 020 15854.76 503.27 52586.66 88888.00 2024-01-20 07:28:42.408 020 15854.80 503.27 52586.68 88888.00 2024-01-20 07:28:42.908 020 15854.81 503.30 52586.66 88888.00 2024-01-20 07:28:43.408 020 15854.78 503.32 52586.69 88888.00 2024-01-20 07:28:43.908 020 15854.79 503.34 52586.65 88888.00 2024-01-20 07:28:44.408 020 15854.78 503.35 52586.69 88888.00 2024-01-20 07:28:44.908 020 15854.79 503.35 52586.73 88888.00 2024-01-20 07:28:45.408 020 15854.77 503.32 52586.69 88888.00 2024-01-20 07:28:45.908 020 15854.72 503.32 52586.70 88888.00 2024-01-20 07:28:46.408 020 15854.73 503.34 52586.70 88888.00 2024-01-20 07:28:46.908 020 15854.76 503.34 52586.71 88888.00 2024-01-20 07:28:47.408 020 15854.76 503.35 52586.69 88888.00 2024-01-20 07:28:47.908 020 15854.72 503.36 52586.71 88888.00 2024-01-20 07:28:48.408 020 15854.70 503.35 52586.70 88888.00 2024-01-20 07:28:48.908 020 15854.72 503.34 52586.67 88888.00 2024-01-20 07:28:49.408 020 15854.69 503.31 52586.68 88888.00 2024-01-20 07:28:49.908 020 15854.67 503.31 52586.62 88888.00 2024-01-20 07:28:50.408 020 15854.60 503.32 52586.60 88888.00 2024-01-20 07:28:50.908 020 15854.61 503.32 52586.60 88888.00 2024-01-20 07:28:51.408 020 15854.66 503.34 52586.58 88888.00 2024-01-20 07:28:51.908 020 15854.66 503.34 52586.54 88888.00 2024-01-20 07:28:52.408 020 15854.66 503.38 52586.56 88888.00 2024-01-20 07:28:52.908 020 15854.67 503.39 52586.56 88888.00 2024-01-20 07:28:53.408 020 15854.71 503.38 52586.60 88888.00 2024-01-20 07:28:53.908 020 15854.73 503.38 52586.66 88888.00 2024-01-20 07:28:54.408 020 15854.77 503.42 52586.65 88888.00 2024-01-20 07:28:54.908 020 15854.72 503.43 52586.60 88888.00 2024-01-20 07:28:55.408 020 15854.71 503.45 52586.58 88888.00 2024-01-20 07:28:55.908 020 15854.72 503.44 52586.56 88888.00 2024-01-20 07:28:56.408 020 15854.78 503.40 52586.53 88888.00 2024-01-20 07:28:56.908 020 15854.78 503.40 52586.55 88888.00 2024-01-20 07:28:57.408 020 15854.79 503.42 52586.53 88888.00 2024-01-20 07:28:57.908 020 15854.82 503.43 52586.55 88888.00 2024-01-20 07:28:58.408 020 15854.82 503.43 52586.52 88888.00 2024-01-20 07:28:58.908 020 15854.87 503.42 52586.53 88888.00 2024-01-20 07:28:59.408 020 15854.86 503.45 52586.52 88888.00 2024-01-20 07:28:59.908 020 15854.77 503.44 52586.54 88888.00 2024-01-20 07:29:00.408 020 15854.78 503.40 52586.51 88888.00 2024-01-20 07:29:00.908 020 15854.79 503.42 52586.50 88888.00 2024-01-20 07:29:01.408 020 15854.79 503.42 52586.49 88888.00 2024-01-20 07:29:01.908 020 15854.82 503.39 52586.53 88888.00 2024-01-20 07:29:02.408 020 15854.81 503.38 52586.53 88888.00 2024-01-20 07:29:02.908 020 15854.82 503.37 52586.42 88888.00 2024-01-20 07:29:03.408 020 15854.82 503.38 52586.44 88888.00 2024-01-20 07:29:03.908 020 15854.81 503.37 52586.47 88888.00 2024-01-20 07:29:04.408 020 15854.81 503.37 52586.47 88888.00 2024-01-20 07:29:04.908 020 15854.80 503.37 52586.50 88888.00 2024-01-20 07:29:05.408 020 15854.82 503.39 52586.50 88888.00 2024-01-20 07:29:05.908 020 15854.84 503.40 52586.50 88888.00 2024-01-20 07:29:06.408 020 15854.87 503.38 52586.48 88888.00 2024-01-20 07:29:06.908 020 15854.88 503.40 52586.47 88888.00 2024-01-20 07:29:07.408 020 15854.87 503.43 52586.51 88888.00 2024-01-20 07:29:07.908 020 15854.91 503.39 52586.49 88888.00 2024-01-20 07:29:08.408 020 15854.94 503.37 52586.47 88888.00 2024-01-20 07:29:08.908 020 15854.94 503.36 52586.50 88888.00 2024-01-20 07:29:09.408 020 15854.96 503.35 52586.53 88888.00 2024-01-20 07:29:09.908 020 15854.99 503.31 52586.54 88888.00 2024-01-20 07:29:10.408 020 15854.98 503.39 52586.54 88888.00 2024-01-20 07:29:10.908 020 15854.96 503.36 52586.48 88888.00 2024-01-20 07:29:11.408 020 15854.97 503.36 52586.46 88888.00 2024-01-20 07:29:11.908 020 15854.96 503.37 52586.42 88888.00 2024-01-20 07:29:12.408 020 15854.94 503.32 52586.45 88888.00 2024-01-20 07:29:12.908 020 15854.91 503.35 52586.42 88888.00 2024-01-20 07:29:13.408 020 15854.98 503.32 52586.48 88888.00 2024-01-20 07:29:13.908 020 15854.98 503.31 52586.50 88888.00 2024-01-20 07:29:14.408 020 15854.97 503.30 52586.48 88888.00 2024-01-20 07:29:14.908 020 15855.00 503.30 52586.50 88888.00 2024-01-20 07:29:15.408 020 15855.00 503.31 52586.55 88888.00 2024-01-20 07:29:15.908 020 15854.98 503.29 52586.53 88888.00 2024-01-20 07:29:16.408 020 15855.03 503.28 52586.47 88888.00 2024-01-20 07:29:16.908 020 15855.03 503.27 52586.48 88888.00 2024-01-20 07:29:17.908 020 15855.03 503.21 52586.47 88888.00 2024-01-20 07:29:18.408 020 15855.02 503.20 52586.49 88888.00 2024-01-20 07:29:18.908 020 15855.07 503.20 52586.53 88888.00 2024-01-20 07:29:19.408 020 15855.08 503.25 52586.52 88888.00 2024-01-20 07:29:19.908 020 15855.05 503.27 52586.52 88888.00 2024-01-20 07:29:20.408 020 15855.00 503.27 52586.50 88888.00 2024-01-20 07:29:20.908 020 15855.03 503.26 52586.45 88888.00 2024-01-20 07:29:21.408 020 15855.04 503.30 52586.49 88888.00 2024-01-20 07:29:21.908 020 15855.00 503.26 52586.51 88888.00 2024-01-20 07:29:22.408 020 15854.99 503.26 52586.53 88888.00 2024-01-20 07:29:22.908 020 15854.96 503.26 52586.55 88888.00 2024-01-20 07:29:23.408 020 15854.96 503.27 52586.49 88888.00 2024-01-20 07:29:23.908 020 15855.03 503.27 52586.47 88888.00 2024-01-20 07:29:24.408 020 15855.00 503.31 52586.51 88888.00 2024-01-20 07:29:24.908 020 15855.03 503.31 52586.51 88888.00 2024-01-20 07:29:25.408 020 15854.96 503.31 52586.48 88888.00 2024-01-20 07:29:25.908 020 15854.94 503.27 52586.46 88888.00 2024-01-20 07:29:26.408 020 15854.94 503.28 52586.48 88888.00 2024-01-20 07:29:26.908 020 15854.91 503.30 52586.55 88888.00 2024-01-20 07:29:27.408 020 15854.89 503.29 52586.55 88888.00 2024-01-20 07:29:27.908 020 15854.89 503.31 52586.55 88888.00 2024-01-20 07:29:28.408 020 15854.94 503.34 52586.55 88888.00 2024-01-20 07:29:28.908 020 15854.93 503.32 52586.56 88888.00 2024-01-20 07:29:29.408 020 15854.91 503.37 52586.58 88888.00 2024-01-20 07:29:29.908 020 15854.91 503.37 52586.61 88888.00 2024-01-20 07:29:30.408 020 15854.95 503.36 52586.62 88888.00 2024-01-20 07:29:30.908 020 15854.97 503.37 52586.58 88888.00 2024-01-20 07:29:31.408 020 15854.90 503.39 52586.54 88888.00 2024-01-20 07:29:31.908 020 15854.95 503.37 52586.57 88888.00 2024-01-20 07:29:32.408 020 15854.91 503.36 52586.61 88888.00 2024-01-20 07:29:32.908 020 15854.87 503.36 52586.62 88888.00 2024-01-20 07:29:33.408 020 15854.91 503.40 52586.61 88888.00 2024-01-20 07:29:33.908 020 15854.93 503.42 52586.62 88888.00 2024-01-20 07:29:34.408 020 15854.91 503.40 52586.61 88888.00 2024-01-20 07:29:34.908 020 15854.95 503.38 52586.54 88888.00 2024-01-20 07:29:35.408 020 15854.89 503.38 52586.55 88888.00 2024-01-20 07:29:35.908 020 15854.89 503.37 52586.56 88888.00 2024-01-20 07:29:36.408 020 15854.89 503.37 52586.57 88888.00 2024-01-20 07:29:36.908 020 15854.88 503.36 52586.61 88888.00 2024-01-20 07:29:37.408 020 15854.89 503.40 52586.62 88888.00 2024-01-20 07:29:37.908 020 15854.90 503.44 52586.59 88888.00 2024-01-20 07:29:38.408 020 15854.88 503.44 52586.59 88888.00 2024-01-20 07:29:38.908 020 15854.87 503.45 52586.61 88888.00 2024-01-20 07:29:39.408 020 15854.87 503.43 52586.59 88888.00 2024-01-20 07:29:39.908 020 15854.90 503.46 52586.60 88888.00 2024-01-20 07:29:40.408 020 15854.88 503.47 52586.65 88888.00 2024-01-20 07:29:40.908 020 15854.87 503.47 52586.68 88888.00 2024-01-20 07:29:41.408 020 15854.86 503.48 52586.67 88888.00 2024-01-20 07:29:41.908 020 15854.90 503.47 52586.66 88888.00 2024-01-20 07:29:42.408 020 15854.91 503.46 52586.65 88888.00 2024-01-20 07:29:42.908 020 15854.94 503.47 52586.64 88888.00 2024-01-20 07:29:43.408 020 15854.96 503.51 52586.60 88888.00 2024-01-20 07:29:43.908 020 15854.95 503.52 52586.64 88888.00 2024-01-20 07:29:44.408 020 15854.95 503.51 52586.68 88888.00 2024-01-20 07:29:44.908 020 15854.88 503.47 52586.69 88888.00 2024-01-20 07:29:45.908 020 15854.91 503.51 52586.71 88888.00 2024-01-20 07:29:46.408 020 15854.98 503.52 52586.65 88888.00 2024-01-20 07:29:46.908 020 15854.95 503.51 52586.64 88888.00 2024-01-20 07:29:47.408 020 15854.99 503.51 52586.61 88888.00 2024-01-20 07:29:47.908 020 15855.03 503.48 52586.61 88888.00 2024-01-20 07:29:48.408 020 15854.96 503.46 52586.61 88888.00 2024-01-20 07:29:48.908 020 15854.99 503.44 52586.61 88888.00 2024-01-20 07:29:49.408 020 15855.03 503.44 52586.61 88888.00 2024-01-20 07:29:49.908 020 15854.98 503.44 52586.60 88888.00 2024-01-20 07:29:50.408 020 15854.96 503.43 52586.60 88888.00 2024-01-20 07:29:50.908 020 15854.96 503.40 52586.62 88888.00 2024-01-20 07:29:51.408 020 15855.02 503.44 52586.64 88888.00 2024-01-20 07:29:51.908 020 15854.99 503.45 52586.57 88888.00 2024-01-20 07:29:52.408 020 15854.99 503.45 52586.59 88888.00 2024-01-20 07:29:52.908 020 15854.99 503.43 52586.61 88888.00 2024-01-20 07:29:53.408 020 15854.98 503.42 52586.61 88888.00 2024-01-20 07:29:53.908 020 15854.98 503.39 52586.58 88888.00 2024-01-20 07:29:54.408 020 15854.95 503.39 52586.55 88888.00 2024-01-20 07:29:54.908 020 15855.00 503.39 52586.52 88888.00 2024-01-20 07:29:55.408 020 15855.00 503.38 52586.55 88888.00 2024-01-20 07:29:55.908 020 15854.95 503.38 52586.58 88888.00 2024-01-20 07:29:56.408 020 15854.96 503.39 52586.64 88888.00 2024-01-20 07:29:56.908 020 15854.94 503.40 52586.65 88888.00 2024-01-20 07:29:57.408 020 15854.95 503.40 52586.68 88888.00 2024-01-20 07:29:57.908 020 15854.98 503.38 52586.69 88888.00 2024-01-20 07:29:58.408 020 15854.95 503.32 52586.67 88888.00 2024-01-20 07:29:58.908 020 15854.94 503.31 52586.69 88888.00 2024-01-20 07:29:59.408 020 15854.94 503.34 52586.69 88888.00 2024-01-20 07:29:59.908 020 15854.93 503.35 52586.68 88888.00 2024-01-20 07:30:00.408 020 15854.91 503.30 52586.66 88888.00 2024-01-20 07:30:00.908 020 15854.86 503.28 52586.71 88888.00 2024-01-20 07:30:01.408 020 15854.86 503.26 52586.72 88888.00 2024-01-20 07:30:01.908 020 15854.91 503.28 52586.70 88888.00 2024-01-20 07:30:02.408 020 15854.89 503.29 52586.74 88888.00 2024-01-20 07:30:02.908 020 15854.88 503.27 52586.73 88888.00 2024-01-20 07:30:03.408 020 15854.86 503.27 52586.68 88888.00 2024-01-20 07:30:03.908 020 15854.86 503.27 52586.70 88888.00 2024-01-20 07:30:04.408 020 15854.86 503.28 52586.72 88888.00 2024-01-20 07:30:04.908 020 15854.87 503.28 52586.71 88888.00 2024-01-20 07:30:05.408 020 15854.90 503.29 52586.68 88888.00 2024-01-20 07:30:05.908 020 15854.90 503.29 52586.67 88888.00 2024-01-20 07:30:06.408 020 15854.93 503.27 52586.71 88888.00 2024-01-20 07:30:06.908 020 15854.90 503.23 52586.76 88888.00 2024-01-20 07:30:07.408 020 15854.88 503.20 52586.77 88888.00 2024-01-20 07:30:07.908 020 15854.91 503.21 52586.80 88888.00 2024-01-20 07:30:08.408 020 15854.88 503.17 52586.78 88888.00 2024-01-20 07:30:08.908 020 15854.84 503.16 52586.73 88888.00 2024-01-20 07:30:09.408 020 15854.80 503.18 52586.75 88888.00 2024-01-20 07:30:09.908 020 15854.82 503.22 52586.80 88888.00 2024-01-20 07:30:10.408 020 15854.85 503.17 52586.81 88888.00 2024-01-20 07:30:10.908 020 15854.85 503.12 52586.77 88888.00 2024-01-20 07:30:11.408 020 15854.84 503.12 52586.76 88888.00 2024-01-20 07:30:11.908 020 15854.86 503.12 52586.77 88888.00 2024-01-20 07:30:12.408 020 15854.80 503.12 52586.77 88888.00 2024-01-20 07:30:12.908 020 15854.73 503.16 52586.78 88888.00 2024-01-20 07:30:13.408 020 15854.78 503.14 52586.77 88888.00 2024-01-20 07:30:13.908 020 15854.80 503.13 52586.79 88888.00 2024-01-20 07:30:14.408 020 15854.79 503.16 52586.82 88888.00 2024-01-20 07:30:14.908 020 15854.79 503.20 52586.82 88888.00 2024-01-20 07:30:15.408 020 15854.78 503.22 52586.79 88888.00 2024-01-20 07:30:15.908 020 15854.77 503.21 52586.75 88888.00 2024-01-20 07:30:16.408 020 15854.81 503.20 52586.75 88888.00 2024-01-20 07:30:16.908 020 15854.84 503.20 52586.76 88888.00 2024-01-20 07:30:17.408 020 15854.81 503.18 52586.74 88888.00 2024-01-20 07:30:17.908 020 15854.78 503.13 52586.77 88888.00 2024-01-20 07:30:18.408 020 15854.77 503.14 52586.79 88888.00 2024-01-20 07:30:18.908 020 15854.78 503.14 52586.80 88888.00 2024-01-20 07:30:19.408 020 15854.77 503.13 52586.80 88888.00 2024-01-20 07:30:19.908 020 15854.73 503.12 52586.81 88888.00 2024-01-20 07:30:20.408 020 15854.73 503.16 52586.89 88888.00 2024-01-20 07:30:20.908 020 15854.71 503.19 52586.91 88888.00 2024-01-20 07:30:21.408 020 15854.76 503.22 52586.84 88888.00 2024-01-20 07:30:21.908 020 15854.77 503.20 52586.78 88888.00 2024-01-20 07:30:22.408 020 15854.76 503.17 52586.86 88888.00 2024-01-20 07:30:22.908 020 15854.72 503.17 52586.82 88888.00 2024-01-20 07:30:23.408 020 15854.72 503.20 52586.80 88888.00 2024-01-20 07:30:23.908 020 15854.75 503.19 52586.88 88888.00 2024-01-20 07:30:24.408 020 15854.77 503.17 52586.91 88888.00 2024-01-20 07:30:24.908 020 15854.73 503.19 52586.89 88888.00 2024-01-20 07:30:25.408 020 15854.70 503.21 52586.91 88888.00 2024-01-20 07:30:25.908 020 15854.69 503.18 52586.93 88888.00 2024-01-20 07:30:26.408 020 15854.66 503.19 52586.96 88888.00 2024-01-20 07:30:26.908 020 15854.62 503.22 52586.95 88888.00 2024-01-20 07:30:27.408 020 15854.66 503.22 52586.93 88888.00 2024-01-20 07:30:27.908 020 15854.62 503.22 52586.93 88888.00 2024-01-20 07:30:28.408 020 15854.60 503.22 52586.95 88888.00 2024-01-20 07:30:28.908 020 15854.55 503.20 52586.96 88888.00 2024-01-20 07:30:29.408 020 15854.57 503.17 52586.92 88888.00 2024-01-20 07:30:29.908 020 15854.63 503.16 52586.94 88888.00 2024-01-20 07:30:30.408 020 15854.67 503.13 52587.01 88888.00 2024-01-20 07:30:30.908 020 15854.62 503.19 52587.04 88888.00 2024-01-20 07:30:31.408 020 15854.62 503.18 52587.04 88888.00 2024-01-20 07:30:31.908 020 15854.66 503.19 52587.02 88888.00 2024-01-20 07:30:32.408 020 15854.60 503.18 52586.98 88888.00 2024-01-20 07:30:32.908 020 15854.55 503.18 52586.99 88888.00 2024-01-20 07:30:33.408 020 15854.59 503.17 52587.01 88888.00 2024-01-20 07:30:33.908 020 15854.53 503.19 52587.02 88888.00 2024-01-20 07:30:34.408 020 15854.57 503.20 52587.05 88888.00 2024-01-20 07:30:34.908 020 15854.60 503.20 52587.05 88888.00 2024-01-20 07:30:35.408 020 15854.53 503.22 52587.08 88888.00 2024-01-20 07:30:35.908 020 15854.54 503.28 52587.04 88888.00 2024-01-20 07:30:36.408 020 15854.52 503.28 52587.01 88888.00 2024-01-20 07:30:36.908 020 15854.48 503.25 52587.06 88888.00 2024-01-20 07:30:37.408 020 15854.49 503.22 52587.08 88888.00 2024-01-20 07:30:37.908 020 15854.49 503.25 52587.10 88888.00 2024-01-20 07:30:38.408 020 15854.50 503.27 52587.13 88888.00 2024-01-20 07:30:38.908 020 15854.52 503.30 52587.10 88888.00 2024-01-20 07:30:39.408 020 15854.54 503.34 52587.10 88888.00 2024-01-20 07:30:39.908 020 15854.51 503.30 52587.12 88888.00 2024-01-20 07:30:40.408 020 15854.53 503.29 52587.06 88888.00 2024-01-20 07:30:40.908 020 15854.53 503.29 52587.02 88888.00 2024-01-20 07:30:41.408 020 15854.50 503.27 52587.04 88888.00 2024-01-20 07:30:41.908 020 15854.54 503.25 52587.07 88888.00 2024-01-20 07:30:42.408 020 15854.50 503.27 52587.02 88888.00 2024-01-20 07:30:42.908 020 15854.52 503.30 52587.05 88888.00 2024-01-20 07:30:43.408 020 15854.51 503.31 52587.06 88888.00 2024-01-20 07:30:43.908 020 15854.49 503.34 52587.07 88888.00 2024-01-20 07:30:44.408 020 15854.50 503.35 52587.02 88888.00 2024-01-20 07:30:44.908 020 15854.51 503.35 52587.02 88888.00 2024-01-20 07:30:45.408 020 15854.48 503.34 52587.02 88888.00 2024-01-20 07:30:45.908 020 15854.44 503.36 52587.01 88888.00 2024-01-20 07:30:46.408 020 15854.44 503.35 52587.02 88888.00 2024-01-20 07:30:46.908 020 15854.45 503.35 52587.04 88888.00 2024-01-20 07:30:47.408 020 15854.50 503.30 52587.00 88888.00 2024-01-20 07:30:47.908 020 15854.50 503.30 52587.05 88888.00 2024-01-20 07:30:48.408 020 15854.52 503.32 52587.07 88888.00 2024-01-20 07:30:48.908 020 15854.48 503.31 52587.11 88888.00 2024-01-20 07:30:49.408 020 15854.41 503.34 52587.15 88888.00 2024-01-20 07:30:49.908 020 15854.45 503.31 52587.13 88888.00 2024-01-20 07:30:50.408 020 15854.49 503.29 52587.10 88888.00 2024-01-20 07:30:50.908 020 15854.47 503.32 52587.10 88888.00 2024-01-20 07:30:51.408 020 15854.48 503.32 52587.05 88888.00 2024-01-20 07:30:51.908 020 15854.49 503.29 52587.04 88888.00 2024-01-20 07:30:52.408 020 15854.51 503.29 52587.09 88888.00 2024-01-20 07:30:52.908 020 15854.50 503.31 52587.06 88888.00 2024-01-20 07:30:53.408 020 15854.51 503.28 52587.05 88888.00 2024-01-20 07:30:53.908 020 15854.59 503.21 52587.11 88888.00 2024-01-20 07:30:54.408 020 15854.54 503.23 52587.08 88888.00 2024-01-20 07:30:54.908 020 15854.51 503.27 52587.07 88888.00 2024-01-20 07:30:55.408 020 15854.50 503.27 52587.06 88888.00 2024-01-20 07:30:55.908 020 15854.51 503.27 52587.08 88888.00 2024-01-20 07:30:56.408 020 15854.48 503.34 52587.10 88888.00 2024-01-20 07:30:56.908 020 15854.53 503.35 52587.09 88888.00 2024-01-20 07:30:57.408 020 15854.54 503.32 52587.10 88888.00 2024-01-20 07:30:57.908 020 15854.53 503.31 52587.10 88888.00 2024-01-20 07:30:58.408 020 15854.53 503.35 52587.13 88888.00 2024-01-20 07:30:59.408 020 15854.55 503.34 52587.13 88888.00 2024-01-20 07:30:59.908 020 15854.53 503.35 52587.13 88888.00 2024-01-20 07:31:00.408 020 15854.49 503.37 52587.12 88888.00 2024-01-20 07:31:00.908 020 15854.48 503.37 52587.15 88888.00 2024-01-20 07:31:01.408 020 15854.50 503.36 52587.17 88888.00 2024-01-20 07:31:01.908 020 15854.50 503.39 52587.17 88888.00 2024-01-20 07:31:02.408 020 15854.51 503.39 52587.14 88888.00 2024-01-20 07:31:02.908 020 15854.47 503.42 52587.15 88888.00 2024-01-20 07:31:03.408 020 15854.45 503.44 52587.14 88888.00 2024-01-20 07:31:03.908 020 15854.49 503.40 52587.13 88888.00 2024-01-20 07:31:04.408 020 15854.49 503.43 52587.18 88888.00 2024-01-20 07:31:04.908 020 15854.51 503.47 52587.21 88888.00 2024-01-20 07:31:05.408 020 15854.45 503.51 52587.20 88888.00 2024-01-20 07:31:05.908 020 15854.43 503.51 52587.22 88888.00 2024-01-20 07:31:06.408 020 15854.43 503.46 52587.19 88888.00 2024-01-20 07:31:06.908 020 15854.48 503.45 52587.19 88888.00 2024-01-20 07:31:07.408 020 15854.45 503.46 52587.15 88888.00 2024-01-20 07:31:07.908 020 15854.44 503.46 52587.16 88888.00 2024-01-20 07:31:08.408 020 15854.50 503.44 52587.20 88888.00 2024-01-20 07:31:08.908 020 15854.50 503.46 52587.20 88888.00 2024-01-20 07:31:09.408 020 15854.49 503.49 52587.20 88888.00 2024-01-20 07:31:09.908 020 15854.48 503.51 52587.19 88888.00 2024-01-20 07:31:10.408 020 15854.51 503.51 52587.22 88888.00 2024-01-20 07:31:10.908 020 15854.50 503.55 52587.25 88888.00 2024-01-20 07:31:11.408 020 15854.48 503.54 52587.30 88888.00 2024-01-20 07:31:11.908 020 15854.51 503.53 52587.30 88888.00 2024-01-20 07:31:12.408 020 15854.51 503.55 52587.29 88888.00 2024-01-20 07:31:12.908 020 15854.49 503.55 52587.27 88888.00 2024-01-20 07:31:13.408 020 15854.49 503.54 52587.30 88888.00 2024-01-20 07:31:13.908 020 15854.51 503.55 52587.33 88888.00 2024-01-20 07:31:14.408 020 15854.47 503.58 52587.32 88888.00 2024-01-20 07:31:14.908 020 15854.48 503.58 52587.31 88888.00 2024-01-20 07:31:15.408 020 15854.49 503.57 52587.34 88888.00 2024-01-20 07:31:15.908 020 15854.51 503.53 52587.38 88888.00 2024-01-20 07:31:16.408 020 15854.50 503.55 52587.36 88888.00 2024-01-20 07:31:16.908 020 15854.42 503.55 52587.38 88888.00 2024-01-20 07:31:17.408 020 15854.41 503.54 52587.39 88888.00 2024-01-20 07:31:17.908 020 15854.39 503.51 52587.40 88888.00 2024-01-20 07:31:18.408 020 15854.41 503.49 52587.39 88888.00 2024-01-20 07:31:18.908 020 15854.42 503.51 52587.41 88888.00 2024-01-20 07:31:19.408 020 15854.42 503.51 52587.40 88888.00 2024-01-20 07:31:19.908 020 15854.40 503.53 52587.44 88888.00 2024-01-20 07:31:20.408 020 15854.38 503.53 52587.46 88888.00 2024-01-20 07:31:20.908 020 15854.38 503.52 52587.47 88888.00 2024-01-20 07:31:21.408 020 15854.39 503.57 52587.40 88888.00 2024-01-20 07:31:21.908 020 15854.36 503.57 52587.39 88888.00 2024-01-20 07:31:22.408 020 15854.38 503.55 52587.38 88888.00 2024-01-20 07:31:22.908 020 15854.39 503.52 52587.38 88888.00 2024-01-20 07:31:23.408 020 15854.44 503.52 52587.40 88888.00 2024-01-20 07:31:23.908 020 15854.42 503.53 52587.42 88888.00 2024-01-20 07:31:24.408 020 15854.31 503.55 52587.39 88888.00 2024-01-20 07:31:24.908 020 15854.27 503.57 52587.38 88888.00 2024-01-20 07:31:25.408 020 15854.32 503.56 52587.40 88888.00 2024-01-20 07:31:25.908 020 15854.35 503.57 52587.40 88888.00 2024-01-20 07:31:26.408 020 15854.39 503.58 52587.39 88888.00 2024-01-20 07:31:26.908 020 15854.40 503.58 52587.45 88888.00 2024-01-20 07:31:27.408 020 15854.38 503.57 52587.47 88888.00 2024-01-20 07:31:27.908 020 15854.34 503.58 52587.44 88888.00 2024-01-20 07:31:28.408 020 15854.32 503.60 52587.49 88888.00 2024-01-20 07:31:28.908 020 15854.36 503.64 52587.47 88888.00 2024-01-20 07:31:29.408 020 15854.39 503.65 52587.45 88888.00 2024-01-20 07:31:29.908 020 15854.36 503.64 52587.41 88888.00 2024-01-20 07:31:30.408 020 15854.39 503.64 52587.47 88888.00 2024-01-20 07:31:30.908 020 15854.39 503.63 52587.47 88888.00 2024-01-20 07:31:31.408 020 15854.38 503.62 52587.40 88888.00 2024-01-20 07:31:31.908 020 15854.40 503.62 52587.39 88888.00 2024-01-20 07:31:32.408 020 15854.40 503.58 52587.40 88888.00 2024-01-20 07:31:32.908 020 15854.39 503.57 52587.39 88888.00 2024-01-20 07:31:33.408 020 15854.39 503.54 52587.41 88888.00 2024-01-20 07:31:33.908 020 15854.45 503.57 52587.42 88888.00 2024-01-20 07:31:34.409 020 15854.44 503.57 52587.38 88888.00 2024-01-20 07:31:34.909 020 15854.41 503.58 52587.41 88888.00 2024-01-20 07:31:35.409 020 15854.41 503.58 52587.44 88888.00 2024-01-20 07:31:35.909 020 15854.41 503.58 52587.40 88888.00 2024-01-20 07:31:36.409 020 15854.36 503.57 52587.42 88888.00 2024-01-20 07:31:36.909 020 15854.42 503.53 52587.42 88888.00 2024-01-20 07:31:37.409 020 15854.49 503.53 52587.48 88888.00 2024-01-20 07:31:37.909 020 15854.44 503.56 52587.45 88888.00 2024-01-20 07:31:38.409 020 15854.43 503.57 52587.44 88888.00 2024-01-20 07:31:38.909 020 15854.40 503.54 52587.45 88888.00 2024-01-20 07:31:39.409 020 15854.40 503.49 52587.41 88888.00 2024-01-20 07:31:39.909 020 15854.40 503.49 52587.44 88888.00 2024-01-20 07:31:40.909 020 15854.42 503.48 52587.48 88888.00 2024-01-20 07:31:41.409 020 15854.45 503.53 52587.48 88888.00 2024-01-20 07:31:41.909 020 15854.47 503.51 52587.48 88888.00 2024-01-20 07:31:42.409 020 15854.42 503.53 52587.40 88888.00 2024-01-20 07:31:42.909 020 15854.39 503.51 52587.37 88888.00 2024-01-20 07:31:43.409 020 15854.41 503.53 52587.35 88888.00 2024-01-20 07:31:43.909 020 15854.44 503.54 52587.34 88888.00 2024-01-20 07:31:44.409 020 15854.45 503.53 52587.37 88888.00 2024-01-20 07:31:44.909 020 15854.38 503.53 52587.41 88888.00 2024-01-20 07:31:45.409 020 15854.38 503.52 52587.36 88888.00 2024-01-20 07:31:45.909 020 15854.41 503.51 52587.39 88888.00 2024-01-20 07:31:46.409 020 15854.49 503.52 52587.42 88888.00 2024-01-20 07:31:46.909 020 15854.48 503.54 52587.45 88888.00 2024-01-20 07:31:47.409 020 15854.47 503.53 52587.44 88888.00 2024-01-20 07:31:47.909 020 15854.44 503.47 52587.42 88888.00 2024-01-20 07:31:48.409 020 15854.45 503.49 52587.42 88888.00 2024-01-20 07:31:48.909 020 15854.43 503.49 52587.49 88888.00 2024-01-20 07:31:49.409 020 15854.44 503.52 52587.46 88888.00 2024-01-20 07:31:49.909 020 15854.44 503.56 52587.48 88888.00 2024-01-20 07:31:51.409 020 15854.51 503.60 52587.42 88888.00 2024-01-20 07:31:51.909 020 15854.55 503.53 52587.45 88888.00 2024-01-20 07:31:52.409 020 15854.51 503.53 52587.47 88888.00 2024-01-20 07:31:52.909 020 15854.49 503.51 52587.47 88888.00 2024-01-20 07:31:53.409 020 15854.53 503.52 52587.51 88888.00 2024-01-20 07:31:53.909 020 15854.54 503.49 52587.50 88888.00 2024-01-20 07:31:54.409 020 15854.49 503.47 52587.42 88888.00 2024-01-20 07:31:54.909 020 15854.48 503.47 52587.38 88888.00 2024-01-20 07:31:55.409 020 15854.48 503.48 52587.41 88888.00 2024-01-20 07:31:55.909 020 15854.48 503.48 52587.40 88888.00 2024-01-20 07:31:56.409 020 15854.50 503.47 52587.36 88888.00 2024-01-20 07:31:56.909 020 15854.53 503.46 52587.40 88888.00 2024-01-20 07:31:57.409 020 15854.50 503.45 52587.45 88888.00 2024-01-20 07:31:57.909 020 15854.45 503.49 52587.47 88888.00 2024-01-20 07:31:58.409 020 15854.42 503.51 52587.44 88888.00 2024-01-20 07:31:58.909 020 15854.40 503.49 52587.47 88888.00 2024-01-20 07:31:59.409 020 15854.38 503.49 52587.47 88888.00 2024-01-20 07:31:59.909 020 15854.41 503.47 52587.48 88888.00 2024-01-20 07:32:00.409 020 15854.41 503.42 52587.46 88888.00 2024-01-20 07:32:00.909 020 15854.40 503.40 52587.45 88888.00 2024-01-20 07:32:01.409 020 15854.39 503.45 52587.44 88888.00 2024-01-20 07:32:01.909 020 15854.39 503.44 52587.46 88888.00 2024-01-20 07:32:02.409 020 15854.41 503.43 52587.47 88888.00 2024-01-20 07:32:02.909 020 15854.42 503.40 52587.52 88888.00 2024-01-20 07:32:03.409 020 15854.40 503.40 52587.52 88888.00 2024-01-20 07:32:03.909 020 15854.41 503.44 52587.50 88888.00 2024-01-20 07:32:04.409 020 15854.36 503.47 52587.47 88888.00 2024-01-20 07:32:04.909 020 15854.34 503.46 52587.48 88888.00 2024-01-20 07:32:05.409 020 15854.35 503.43 52587.50 88888.00 2024-01-20 07:32:05.909 020 15854.38 503.43 52587.49 88888.00 2024-01-20 07:32:06.409 020 15854.38 503.39 52587.51 88888.00 2024-01-20 07:32:06.909 020 15854.39 503.38 52587.52 88888.00 2024-01-20 07:32:07.409 020 15854.35 503.39 52587.49 88888.00 2024-01-20 07:32:07.909 020 15854.35 503.37 52587.48 88888.00 2024-01-20 07:32:08.909 020 15854.35 503.40 52587.50 88888.00 2024-01-20 07:32:09.409 020 15854.34 503.43 52587.47 88888.00 2024-01-20 07:32:09.909 020 15854.29 503.40 52587.47 88888.00 2024-01-20 07:32:10.409 020 15854.27 503.43 52587.48 88888.00 2024-01-20 07:32:10.909 020 15854.31 503.44 52587.41 88888.00 2024-01-20 07:32:11.409 020 15854.25 503.43 52587.45 88888.00 2024-01-20 07:32:11.909 020 15854.21 503.43 52587.45 88888.00 2024-01-20 07:32:12.409 020 15854.18 503.42 52587.49 88888.00 2024-01-20 07:32:12.909 020 15854.21 503.46 52587.53 88888.00 2024-01-20 07:32:13.409 020 15854.23 503.48 52587.52 88888.00 2024-01-20 07:32:13.909 020 15854.25 503.48 52587.48 88888.00 2024-01-20 07:32:14.409 020 15854.26 503.49 52587.50 88888.00 2024-01-20 07:32:14.909 020 15854.27 503.44 52587.53 88888.00 2024-01-20 07:32:15.409 020 15854.23 503.39 52587.53 88888.00 2024-01-20 07:32:15.909 020 15854.17 503.34 52587.54 88888.00 2024-01-20 07:32:16.409 020 15854.23 503.38 52587.54 88888.00 2024-01-20 07:32:16.909 020 15854.24 503.38 52587.54 88888.00 2024-01-20 07:32:17.409 020 15854.23 503.36 52587.50 88888.00 2024-01-20 07:32:17.909 020 15854.20 503.38 52587.50 88888.00 2024-01-20 07:32:18.409 020 15854.20 503.36 52587.50 88888.00 2024-01-20 07:32:18.909 020 15854.13 503.36 52587.50 88888.00 2024-01-20 07:32:19.409 020 15854.15 503.35 52587.47 88888.00 2024-01-20 07:32:19.909 020 15854.18 503.34 52587.46 88888.00 2024-01-20 07:32:20.409 020 15854.17 503.34 52587.46 88888.00 2024-01-20 07:32:20.909 020 15854.17 503.37 52587.48 88888.00 2024-01-20 07:32:21.409 020 15854.15 503.36 52587.49 88888.00 2024-01-20 07:32:21.909 020 15854.14 503.34 52587.47 88888.00 2024-01-20 07:32:22.409 020 15854.14 503.34 52587.49 88888.00 2024-01-20 07:32:22.909 020 15854.17 503.35 52587.50 88888.00 2024-01-20 07:32:23.409 020 15854.18 503.32 52587.46 88888.00 2024-01-20 07:32:23.909 020 15854.18 503.35 52587.48 88888.00 2024-01-20 07:32:24.409 020 15854.17 503.42 52587.50 88888.00 2024-01-20 07:32:24.909 020 15854.20 503.39 52587.47 88888.00 2024-01-20 07:32:25.409 020 15854.23 503.35 52587.45 88888.00 2024-01-20 07:32:25.909 020 15854.18 503.29 52587.41 88888.00 2024-01-20 07:32:26.409 020 15854.18 503.27 52587.37 88888.00 2024-01-20 07:32:26.909 020 15854.21 503.28 52587.38 88888.00 2024-01-20 07:32:27.409 020 15854.18 503.29 52587.42 88888.00 2024-01-20 07:32:27.909 020 15854.27 503.36 52587.45 88888.00 2024-01-20 07:32:28.409 020 15854.34 503.35 52587.48 88888.00 2024-01-20 07:32:28.909 020 15854.35 503.29 52587.42 88888.00 2024-01-20 07:32:29.409 020 15854.34 503.22 52587.39 88888.00 2024-01-20 07:32:29.909 020 15854.31 503.21 52587.39 88888.00 2024-01-20 07:32:30.409 020 15854.31 503.21 52587.39 88888.00 2024-01-20 07:32:30.909 020 15854.30 503.18 52587.39 88888.00 2024-01-20 07:32:31.409 020 15854.27 503.12 52587.41 88888.00 2024-01-20 07:32:31.909 020 15854.30 503.12 52587.41 88888.00 2024-01-20 07:32:32.409 020 15854.29 503.12 52587.39 88888.00 2024-01-20 07:32:32.909 020 15854.29 503.14 52587.39 88888.00 2024-01-20 07:32:33.409 020 15854.29 503.13 52587.37 88888.00 2024-01-20 07:32:33.909 020 15854.29 503.16 52587.39 88888.00 2024-01-20 07:32:34.409 020 15854.29 503.11 52587.45 88888.00 2024-01-20 07:32:34.909 020 15854.32 503.09 52587.41 88888.00 2024-01-20 07:32:35.409 020 15854.33 503.10 52587.40 88888.00 2024-01-20 07:32:35.909 020 15854.33 503.04 52587.45 88888.00 2024-01-20 07:32:36.409 020 15854.33 503.02 52587.44 88888.00 2024-01-20 07:32:36.909 020 15854.31 503.03 52587.40 88888.00 2024-01-20 07:32:37.409 020 15854.31 503.01 52587.40 88888.00 2024-01-20 07:32:37.909 020 15854.31 502.99 52587.37 88888.00 2024-01-20 07:32:38.409 020 15854.32 503.00 52587.35 88888.00 2024-01-20 07:32:38.909 020 15854.30 503.05 52587.36 88888.00 2024-01-20 07:32:39.409 020 15854.27 503.05 52587.38 88888.00 2024-01-20 07:32:39.909 020 15854.30 503.01 52587.39 88888.00 2024-01-20 07:32:40.409 020 15854.35 502.96 52587.42 88888.00 2024-01-20 07:32:40.909 020 15854.33 502.93 52587.46 88888.00 2024-01-20 07:32:41.409 020 15854.30 502.92 52587.47 88888.00 2024-01-20 07:32:41.909 020 15854.34 502.96 52587.45 88888.00 2024-01-20 07:32:42.409 020 15854.35 502.95 52587.48 88888.00 2024-01-20 07:32:42.909 020 15854.31 502.89 52587.50 88888.00 2024-01-20 07:32:43.409 020 15854.25 502.89 52587.46 88888.00 2024-01-20 07:32:43.909 020 15854.23 502.96 52587.48 88888.00 2024-01-20 07:32:44.409 020 15854.26 502.96 52587.49 88888.00 2024-01-20 07:32:44.909 020 15854.29 502.93 52587.49 88888.00 2024-01-20 07:32:45.409 020 15854.26 502.89 52587.50 88888.00 2024-01-20 07:32:45.909 020 15854.26 502.87 52587.50 88888.00 2024-01-20 07:32:46.409 020 15854.26 502.91 52587.47 88888.00 2024-01-20 07:32:46.909 020 15854.35 502.96 52587.49 88888.00 2024-01-20 07:32:47.409 020 15854.39 502.95 52587.51 88888.00 2024-01-20 07:32:47.909 020 15854.36 502.91 52587.48 88888.00 2024-01-20 07:32:48.409 020 15854.32 502.93 52587.49 88888.00 2024-01-20 07:32:48.909 020 15854.33 502.97 52587.55 88888.00 2024-01-20 07:32:49.409 020 15854.31 502.96 52587.57 88888.00 2024-01-20 07:32:49.909 020 15854.29 503.00 52587.56 88888.00 2024-01-20 07:32:50.409 020 15854.26 503.02 52587.53 88888.00 2024-01-20 07:32:50.909 020 15854.27 502.99 52587.52 88888.00 2024-01-20 07:32:51.409 020 15854.23 502.94 52587.52 88888.00 2024-01-20 07:32:52.409 020 15854.13 502.92 52587.63 88888.00 2024-01-20 07:32:52.909 020 15854.14 502.93 52587.67 88888.00 2024-01-20 07:32:53.409 020 15854.11 502.88 52587.59 88888.00 2024-01-20 07:32:53.909 020 15854.15 502.93 52587.60 88888.00 2024-01-20 07:32:54.409 020 15854.17 502.89 52587.66 88888.00 2024-01-20 07:32:54.909 020 15854.17 502.85 52587.71 88888.00 2024-01-20 07:32:55.409 020 15854.15 502.89 52587.71 88888.00 2024-01-20 07:32:55.909 020 15854.11 502.86 52587.68 88888.00 2024-01-20 07:32:56.409 020 15854.07 502.83 52587.66 88888.00 2024-01-20 07:32:56.909 020 15854.09 502.87 52587.66 88888.00 2024-01-20 07:32:57.409 020 15854.07 502.88 52587.71 88888.00 2024-01-20 07:32:57.909 020 15854.04 502.88 52587.73 88888.00 2024-01-20 07:32:58.409 020 15854.02 502.87 52587.68 88888.00 2024-01-20 07:32:58.909 020 15854.03 502.84 52587.68 88888.00 2024-01-20 07:32:59.409 020 15853.98 502.85 52587.67 88888.00 2024-01-20 07:32:59.909 020 15853.98 502.84 52587.71 88888.00 2024-01-20 07:33:00.409 020 15853.93 502.83 52587.72 88888.00 2024-01-20 07:33:00.909 020 15853.91 502.84 52587.67 88888.00 2024-01-20 07:33:01.409 020 15853.93 502.83 52587.67 88888.00 2024-01-20 07:33:02.409 020 15853.88 502.79 52587.70 88888.00 2024-01-20 07:33:02.909 020 15853.89 502.83 52587.73 88888.00 2024-01-20 07:33:03.409 020 15853.88 502.84 52587.72 88888.00 2024-01-20 07:33:03.909 020 15853.89 502.83 52587.71 88888.00 2024-01-20 07:33:04.409 020 15853.86 502.77 52587.72 88888.00 2024-01-20 07:33:04.909 020 15853.86 502.77 52587.72 88888.00 2024-01-20 07:33:05.409 020 15853.85 502.80 52587.72 88888.00 2024-01-20 07:33:05.909 020 15853.79 502.79 52587.68 88888.00 2024-01-20 07:33:06.409 020 15853.78 502.76 52587.66 88888.00 2024-01-20 07:33:06.909 020 15853.80 502.76 52587.70 88888.00 2024-01-20 07:33:07.409 020 15853.75 502.77 52587.73 88888.00 2024-01-20 07:33:07.909 020 15853.77 502.78 52587.77 88888.00 2024-01-20 07:33:08.409 020 15853.78 502.79 52587.79 88888.00 2024-01-20 07:33:08.909 020 15853.76 502.75 52587.86 88888.00 2024-01-20 07:33:09.409 020 15853.73 502.75 52587.82 88888.00 2024-01-20 07:33:09.909 020 15853.79 502.78 52587.79 88888.00 2024-01-20 07:33:10.409 020 15853.72 502.77 52587.74 88888.00 2024-01-20 07:33:10.909 020 15853.72 502.78 52587.70 88888.00 2024-01-20 07:33:11.409 020 15853.70 502.76 52587.72 88888.00 2024-01-20 07:33:11.909 020 15853.72 502.75 52587.75 88888.00 2024-01-20 07:33:12.409 020 15853.71 502.74 52587.71 88888.00 2024-01-20 07:33:12.909 020 15853.68 502.77 52587.74 88888.00 2024-01-20 07:33:13.409 020 15853.69 502.76 52587.76 88888.00 2024-01-20 07:33:13.909 020 15853.67 502.76 52587.76 88888.00 2024-01-20 07:33:14.409 020 15853.64 502.77 52587.74 88888.00 2024-01-20 07:33:14.909 020 15853.70 502.75 52587.71 88888.00 2024-01-20 07:33:15.409 020 15853.71 502.77 52587.69 88888.00 2024-01-20 07:33:15.909 020 15853.67 502.76 52587.69 88888.00 2024-01-20 07:33:16.409 020 15853.66 502.73 52587.70 88888.00 2024-01-20 07:33:16.909 020 15853.64 502.71 52587.71 88888.00 2024-01-20 07:33:17.409 020 15853.67 502.74 52587.73 88888.00 2024-01-20 07:33:17.909 020 15853.68 502.71 52587.72 88888.00 2024-01-20 07:33:18.409 020 15853.67 502.73 52587.71 88888.00 2024-01-20 07:33:18.909 020 15853.63 502.67 52587.70 88888.00 2024-01-20 07:33:19.409 020 15853.67 502.68 52587.70 88888.00 2024-01-20 07:33:19.909 020 15853.68 502.67 52587.70 88888.00 2024-01-20 07:33:20.409 020 15853.67 502.65 52587.70 88888.00 2024-01-20 07:33:20.909 020 15853.66 502.62 52587.70 88888.00 2024-01-20 07:33:21.409 020 15853.61 502.61 52587.69 88888.00 2024-01-20 07:33:21.909 020 15853.62 502.60 52587.69 88888.00 2024-01-20 07:33:22.409 020 15853.58 502.61 52587.71 88888.00 2024-01-20 07:33:22.909 020 15853.60 502.61 52587.67 88888.00 2024-01-20 07:33:23.409 020 15853.62 502.61 52587.62 88888.00 2024-01-20 07:33:23.909 020 15853.62 502.60 52587.62 88888.00 2024-01-20 07:33:24.409 020 15853.61 502.59 52587.68 88888.00 2024-01-20 07:33:24.909 020 15853.60 502.59 52587.69 88888.00 2024-01-20 07:33:25.409 020 15853.61 502.59 52587.62 88888.00 2024-01-20 07:33:25.909 020 15853.63 502.59 52587.57 88888.00 2024-01-20 07:33:26.409 020 15853.59 502.53 52587.58 88888.00 2024-01-20 07:33:26.909 020 15853.61 502.52 52587.57 88888.00 2024-01-20 07:33:27.409 020 15853.57 502.52 52587.61 88888.00 2024-01-20 07:33:27.909 020 15853.59 502.49 52587.58 88888.00 2024-01-20 07:33:28.409 020 15853.59 502.48 52587.63 88888.00 2024-01-20 07:33:28.909 020 15853.61 502.45 52587.65 88888.00 2024-01-20 07:33:29.409 020 15853.59 502.42 52587.68 88888.00 2024-01-20 07:33:29.909 020 15853.59 502.42 52587.67 88888.00 2024-01-20 07:33:30.409 020 15853.62 502.40 52587.66 88888.00 2024-01-20 07:33:30.909 020 15853.62 502.41 52587.73 88888.00 2024-01-20 07:33:31.409 020 15853.59 502.34 52587.71 88888.00 2024-01-20 07:33:31.909 020 15853.63 502.31 52587.63 88888.00 2024-01-20 07:33:32.409 020 15853.61 502.27 52587.66 88888.00 2024-01-20 07:33:32.909 020 15853.58 502.26 52587.66 88888.00 2024-01-20 07:33:33.409 020 15853.59 502.24 52587.61 88888.00 2024-01-20 07:33:33.909 020 15853.53 502.24 52587.60 88888.00 2024-01-20 07:33:34.409 020 15853.54 502.24 52587.61 88888.00 2024-01-20 07:33:34.909 020 15853.54 502.23 52587.63 88888.00 2024-01-20 07:33:35.409 020 15853.57 502.22 52587.63 88888.00 2024-01-20 07:33:35.909 020 15853.55 502.22 52587.62 88888.00 2024-01-20 07:33:36.409 020 15853.50 502.19 52587.60 88888.00 2024-01-20 07:33:36.909 020 15853.49 502.15 52587.61 88888.00 2024-01-20 07:33:37.409 020 15853.50 502.15 52587.57 88888.00 2024-01-20 07:33:37.909 020 15853.48 502.16 52587.59 88888.00 2024-01-20 07:33:38.409 020 15853.49 502.14 52587.59 88888.00 2024-01-20 07:33:38.909 020 15853.49 502.13 52587.57 88888.00 2024-01-20 07:33:39.409 020 15853.45 502.13 52587.60 88888.00 2024-01-20 07:33:39.909 020 15853.44 502.14 52587.65 88888.00 2024-01-20 07:33:40.409 020 15853.42 502.07 52587.67 88888.00 2024-01-20 07:33:40.909 020 15853.44 502.06 52587.59 88888.00 2024-01-20 07:33:41.409 020 15853.43 502.07 52587.57 88888.00 2024-01-20 07:33:41.909 020 15853.42 502.05 52587.60 88888.00 2024-01-20 07:33:42.409 020 15853.42 502.05 52587.67 88888.00 2024-01-20 07:33:42.909 020 15853.41 502.09 52587.68 88888.00 2024-01-20 07:33:43.909 020 15853.34 502.09 52587.62 88888.00 2024-01-20 07:33:44.409 020 15853.26 502.14 52587.68 88888.00 2024-01-20 07:33:44.909 020 15853.26 502.11 52587.72 88888.00 2024-01-20 07:33:45.409 020 15853.24 502.08 52587.71 88888.00 2024-01-20 07:33:45.909 020 15853.26 502.06 52587.72 88888.00 2024-01-20 07:33:46.409 020 15853.30 502.06 52587.67 88888.00 2024-01-20 07:33:46.909 020 15853.26 502.08 52587.73 88888.00 2024-01-20 07:33:47.409 020 15853.21 502.09 52587.75 88888.00 2024-01-20 07:33:47.909 020 15853.22 502.05 52587.73 88888.00 2024-01-20 07:33:48.409 020 15853.14 502.01 52587.74 88888.00 2024-01-20 07:33:48.909 020 15853.18 502.06 52587.74 88888.00 2024-01-20 07:33:49.409 020 15853.22 502.05 52587.74 88888.00 2024-01-20 07:33:49.909 020 15853.18 502.02 52587.77 88888.00 2024-01-20 07:33:50.409 020 15853.16 502.07 52587.82 88888.00 2024-01-20 07:33:50.909 020 15853.14 502.09 52587.81 88888.00 2024-01-20 07:33:51.409 020 15853.16 502.11 52587.77 88888.00 2024-01-20 07:33:51.909 020 15853.17 502.10 52587.77 88888.00 2024-01-20 07:33:52.409 020 15853.13 502.08 52587.80 88888.00 2024-01-20 07:33:52.909 020 15853.17 502.05 52587.82 88888.00 2024-01-20 07:33:53.909 020 15853.14 502.07 52587.88 88888.00 2024-01-20 07:33:54.409 020 15853.10 502.07 52587.83 88888.00 2024-01-20 07:33:54.909 020 15853.08 502.06 52587.82 88888.00 2024-01-20 07:33:55.409 020 15853.08 502.08 52587.85 88888.00 2024-01-20 07:33:55.909 020 15853.05 502.04 52587.92 88888.00 2024-01-20 07:33:56.409 020 15853.05 502.06 52587.90 88888.00 2024-01-20 07:33:56.909 020 15853.05 502.07 52587.85 88888.00 2024-01-20 07:33:57.409 020 15853.09 502.08 52587.87 88888.00 2024-01-20 07:33:57.909 020 15853.07 502.09 52587.92 88888.00 2024-01-20 07:33:58.409 020 15853.05 502.07 52587.87 88888.00 2024-01-20 07:33:58.909 020 15853.06 502.00 52587.86 88888.00 2024-01-20 07:33:59.409 020 15853.07 501.97 52587.89 88888.00 2024-01-20 07:33:59.909 020 15853.04 502.01 52587.88 88888.00 2024-01-20 07:34:00.409 020 15852.98 502.04 52587.92 88888.00 2024-01-20 07:34:00.909 020 15853.00 502.00 52587.91 88888.00 2024-01-20 07:34:01.409 020 15852.99 502.00 52587.87 88888.00 2024-01-20 07:34:01.909 020 15853.04 502.05 52587.90 88888.00 2024-01-20 07:34:02.409 020 15853.05 502.07 52587.93 88888.00 2024-01-20 07:34:02.909 020 15853.07 502.06 52587.92 88888.00 2024-01-20 07:34:03.909 020 15853.07 502.04 52587.95 88888.00 2024-01-20 07:34:04.409 020 15853.06 502.06 52587.94 88888.00 2024-01-20 07:34:04.909 020 15853.01 502.09 52587.95 88888.00 2024-01-20 07:34:05.409 020 15853.00 502.14 52587.95 88888.00 2024-01-20 07:34:05.909 020 15853.00 502.10 52587.95 88888.00 2024-01-20 07:34:06.409 020 15853.03 502.06 52587.98 88888.00 2024-01-20 07:34:06.909 020 15853.07 502.07 52588.01 88888.00 2024-01-20 07:34:07.409 020 15853.10 502.05 52587.99 88888.00 2024-01-20 07:34:07.909 020 15853.10 502.01 52587.98 88888.00 2024-01-20 07:34:08.409 020 15853.05 502.05 52587.99 88888.00 2024-01-20 07:34:08.909 020 15853.08 502.06 52588.01 88888.00 2024-01-20 07:34:09.409 020 15853.07 502.05 52588.01 88888.00 2024-01-20 07:34:09.909 020 15853.07 502.05 52587.95 88888.00 2024-01-20 07:34:10.409 020 15853.05 502.01 52587.94 88888.00 2024-01-20 07:34:10.909 020 15853.05 502.04 52587.97 88888.00 2024-01-20 07:34:11.409 020 15853.05 502.05 52588.05 88888.00 2024-01-20 07:34:11.909 020 15853.05 502.05 52588.10 88888.00 2024-01-20 07:34:12.409 020 15853.06 502.06 52588.10 88888.00 2024-01-20 07:34:12.909 020 15853.12 502.05 52588.11 88888.00 2024-01-20 07:34:13.409 020 15853.12 502.07 52588.03 88888.00 2024-01-20 07:34:13.909 020 15853.06 502.05 52588.05 88888.00 2024-01-20 07:34:14.409 020 15853.07 502.04 52588.09 88888.00 2024-01-20 07:34:14.909 020 15853.05 502.02 52588.11 88888.00 2024-01-20 07:34:15.409 020 15853.05 502.04 52588.14 88888.00 2024-01-20 07:34:15.909 020 15853.09 502.01 52588.15 88888.00 2024-01-20 07:34:16.409 020 15853.09 502.05 52588.16 88888.00 2024-01-20 07:34:16.909 020 15853.08 502.07 52588.14 88888.00 2024-01-20 07:34:17.409 020 15853.08 502.09 52588.14 88888.00 2024-01-20 07:34:17.909 020 15853.07 502.13 52588.16 88888.00 2024-01-20 07:34:18.409 020 15853.03 502.13 52588.20 88888.00 2024-01-20 07:34:18.909 020 15853.06 502.14 52588.17 88888.00 2024-01-20 07:34:19.409 020 15853.05 502.10 52588.19 88888.00 2024-01-20 07:34:19.909 020 15853.05 502.10 52588.26 88888.00 2024-01-20 07:34:20.409 020 15853.09 502.10 52588.30 88888.00 2024-01-20 07:34:20.909 020 15853.12 502.11 52588.32 88888.00 2024-01-20 07:34:21.409 020 15853.08 502.08 52588.29 88888.00 2024-01-20 07:34:21.909 020 15853.06 502.07 52588.23 88888.00 2024-01-20 07:34:22.409 020 15853.10 502.08 52588.27 88888.00 2024-01-20 07:34:22.909 020 15853.07 502.07 52588.25 88888.00 2024-01-20 07:34:23.409 020 15853.08 502.08 52588.30 88888.00 2024-01-20 07:34:23.909 020 15853.05 502.08 52588.35 88888.00 2024-01-20 07:34:24.409 020 15853.10 502.05 52588.34 88888.00 2024-01-20 07:34:24.909 020 15853.15 502.05 52588.33 88888.00 2024-01-20 07:34:25.409 020 15853.15 502.05 52588.40 88888.00 2024-01-20 07:34:25.909 020 15853.16 502.01 52588.38 88888.00 2024-01-20 07:34:26.409 020 15853.14 502.01 52588.32 88888.00 2024-01-20 07:34:26.909 020 15853.12 502.02 52588.35 88888.00 2024-01-20 07:34:27.409 020 15853.10 502.01 52588.34 88888.00 2024-01-20 07:34:27.909 020 15853.13 502.04 52588.35 88888.00 2024-01-20 07:34:28.409 020 15853.12 502.02 52588.39 88888.00 2024-01-20 07:34:28.909 020 15853.13 502.08 52588.41 88888.00 2024-01-20 07:34:29.409 020 15853.13 502.10 52588.41 88888.00 2024-01-20 07:34:29.909 020 15853.14 502.05 52588.42 88888.00 2024-01-20 07:34:30.409 020 15853.15 501.99 52588.38 88888.00 2024-01-20 07:34:30.909 020 15853.17 501.98 52588.37 88888.00 2024-01-20 07:34:31.909 020 15853.07 501.99 52588.35 88888.00 2024-01-20 07:34:32.409 020 15853.04 501.98 52588.35 88888.00 2024-01-20 07:34:32.909 020 15853.05 502.00 52588.34 88888.00 2024-01-20 07:34:33.409 020 15853.09 502.02 52588.33 88888.00 2024-01-20 07:34:33.909 020 15853.15 502.06 52588.36 88888.00 2024-01-20 07:34:34.409 020 15853.18 502.11 52588.38 88888.00 2024-01-20 07:34:34.909 020 15853.19 502.11 52588.41 88888.00 2024-01-20 07:34:35.409 020 15853.18 502.06 52588.46 88888.00 2024-01-20 07:34:35.909 020 15853.17 502.05 52588.45 88888.00 2024-01-20 07:34:36.409 020 15853.15 502.06 52588.42 88888.00 2024-01-20 07:34:36.909 020 15853.16 502.06 52588.48 88888.00 2024-01-20 07:34:37.409 020 15853.14 502.05 52588.45 88888.00 2024-01-20 07:34:37.909 020 15853.13 502.05 52588.49 88888.00 2024-01-20 07:34:38.409 020 15853.18 502.07 52588.48 88888.00 2024-01-20 07:34:38.909 020 15853.19 502.05 52588.43 88888.00 2024-01-20 07:34:39.409 020 15853.22 501.99 52588.41 88888.00 2024-01-20 07:34:39.909 020 15853.24 501.99 52588.46 88888.00 2024-01-20 07:34:40.409 020 15853.27 502.00 52588.46 88888.00 2024-01-20 07:34:40.909 020 15853.34 502.02 52588.47 88888.00 2024-01-20 07:34:41.409 020 15853.32 502.06 52588.48 88888.00 2024-01-20 07:34:41.909 020 15853.30 502.09 52588.49 88888.00 2024-01-20 07:34:42.409 020 15853.24 502.09 52588.49 88888.00 2024-01-20 07:34:42.909 020 15853.26 502.06 52588.50 88888.00 2024-01-20 07:34:43.409 020 15853.30 502.04 52588.48 88888.00 2024-01-20 07:34:43.909 020 15853.28 502.07 52588.48 88888.00 2024-01-20 07:34:44.409 020 15853.28 502.06 52588.53 88888.00 2024-01-20 07:34:44.909 020 15853.25 502.06 52588.52 88888.00 2024-01-20 07:34:45.409 020 15853.24 502.02 52588.52 88888.00 2024-01-20 07:34:45.909 020 15853.24 502.01 52588.54 88888.00 2024-01-20 07:34:46.409 020 15853.23 502.01 52588.59 88888.00 2024-01-20 07:34:46.909 020 15853.21 502.02 52588.58 88888.00 2024-01-20 07:34:47.409 020 15853.16 502.08 52588.59 88888.00 2024-01-20 07:34:47.909 020 15853.15 502.09 52588.57 88888.00 2024-01-20 07:34:48.409 020 15853.17 502.10 52588.56 88888.00 2024-01-20 07:34:48.909 020 15853.15 502.08 52588.59 88888.00 2024-01-20 07:34:49.409 020 15853.16 502.01 52588.59 88888.00 2024-01-20 07:34:49.909 020 15853.24 501.99 52588.59 88888.00 2024-01-20 07:34:50.409 020 15853.24 501.97 52588.62 88888.00 2024-01-20 07:34:50.909 020 15853.23 501.97 52588.61 88888.00 2024-01-20 07:34:51.409 020 15853.25 501.99 52588.59 88888.00 2024-01-20 07:34:51.909 020 15853.27 502.00 52588.51 88888.00 2024-01-20 07:34:52.409 020 15853.31 502.01 52588.55 88888.00 2024-01-20 07:34:52.909 020 15853.31 501.97 52588.58 88888.00 2024-01-20 07:34:53.409 020 15853.31 501.97 52588.58 88888.00 2024-01-20 07:34:53.909 020 15853.30 501.97 52588.58 88888.00 2024-01-20 07:34:54.409 020 15853.26 501.98 52588.59 88888.00 2024-01-20 07:34:54.909 020 15853.24 501.98 52588.63 88888.00 2024-01-20 07:34:55.409 020 15853.24 501.97 52588.68 88888.00 2024-01-20 07:34:55.909 020 15853.22 501.97 52588.65 88888.00 2024-01-20 07:34:56.409 020 15853.23 501.98 52588.65 88888.00 2024-01-20 07:34:56.909 020 15853.23 502.00 52588.65 88888.00 2024-01-20 07:34:57.409 020 15853.21 502.01 52588.66 88888.00 2024-01-20 07:34:57.909 020 15853.19 502.01 52588.69 88888.00 2024-01-20 07:34:58.409 020 15853.19 502.01 52588.71 88888.00 2024-01-20 07:34:58.909 020 15853.19 502.01 52588.72 88888.00 2024-01-20 07:34:59.409 020 15853.21 502.05 52588.74 88888.00 2024-01-20 07:34:59.909 020 15853.21 502.04 52588.70 88888.00 2024-01-20 07:35:00.409 020 15853.17 502.02 52588.71 88888.00 2024-01-20 07:35:00.909 020 15853.17 502.00 52588.71 88888.00 2024-01-20 07:35:01.409 020 15853.16 502.00 52588.70 88888.00 2024-01-20 07:35:01.909 020 15853.16 502.00 52588.69 88888.00 2024-01-20 07:35:02.409 020 15853.18 501.98 52588.71 88888.00 2024-01-20 07:35:02.909 020 15853.18 502.01 52588.74 88888.00 2024-01-20 07:35:03.409 020 15853.17 501.99 52588.78 88888.00 2024-01-20 07:35:03.909 020 15853.17 501.99 52588.79 88888.00 2024-01-20 07:35:04.409 020 15853.14 502.02 52588.82 88888.00 2024-01-20 07:35:04.909 020 15853.14 502.01 52588.78 88888.00 2024-01-20 07:35:05.409 020 15853.16 501.99 52588.75 88888.00 2024-01-20 07:35:05.909 020 15853.17 501.98 52588.78 88888.00 2024-01-20 07:35:06.409 020 15853.15 501.98 52588.80 88888.00 2024-01-20 07:35:06.909 020 15853.15 501.97 52588.86 88888.00 2024-01-20 07:35:07.409 020 15853.10 501.95 52588.90 88888.00 2024-01-20 07:35:07.909 020 15853.12 501.96 52588.84 88888.00 2024-01-20 07:35:08.409 020 15853.07 501.95 52588.83 88888.00 2024-01-20 07:35:08.909 020 15853.10 501.96 52588.82 88888.00 2024-01-20 07:35:09.409 020 15853.13 501.95 52588.82 88888.00 2024-01-20 07:35:09.909 020 15853.13 501.96 52588.81 88888.00 2024-01-20 07:35:10.409 020 15853.12 501.97 52588.79 88888.00 2024-01-20 07:35:10.909 020 15853.09 501.98 52588.78 88888.00 2024-01-20 07:35:11.409 020 15853.09 502.05 52588.75 88888.00 2024-01-20 07:35:11.909 020 15853.13 502.04 52588.80 88888.00 2024-01-20 07:35:12.409 020 15853.13 502.00 52588.83 88888.00 2024-01-20 07:35:12.909 020 15853.17 501.99 52588.86 88888.00 2024-01-20 07:35:13.409 020 15853.21 501.97 52588.88 88888.00 2024-01-20 07:35:13.909 020 15853.21 501.96 52588.88 88888.00 2024-01-20 07:35:14.409 020 15853.21 502.00 52588.82 88888.00 2024-01-20 07:35:15.409 020 15853.17 502.04 52588.88 88888.00 2024-01-20 07:35:15.909 020 15853.17 502.05 52588.91 88888.00 2024-01-20 07:35:16.409 020 15853.17 502.07 52588.89 88888.00 2024-01-20 07:35:16.909 020 15853.12 502.06 52588.90 88888.00 2024-01-20 07:35:17.409 020 15853.13 502.06 52588.94 88888.00 2024-01-20 07:35:17.909 020 15853.14 502.08 52588.94 88888.00 2024-01-20 07:35:18.409 020 15853.09 502.08 52588.91 88888.00 2024-01-20 07:35:18.909 020 15853.13 502.02 52588.92 88888.00 2024-01-20 07:35:19.409 020 15853.12 502.00 52588.95 88888.00 2024-01-20 07:35:19.909 020 15853.08 502.05 52589.02 88888.00 2024-01-20 07:35:20.409 020 15853.07 502.09 52588.99 88888.00 2024-01-20 07:35:20.909 020 15853.06 502.13 52588.98 88888.00 2024-01-20 07:35:21.409 020 15853.07 502.15 52588.96 88888.00 2024-01-20 07:35:21.909 020 15853.04 502.11 52588.98 88888.00 2024-01-20 07:35:22.409 020 15853.06 502.11 52588.95 88888.00 2024-01-20 07:35:22.909 020 15853.09 502.14 52588.95 88888.00 2024-01-20 07:35:23.409 020 15853.09 502.14 52588.94 88888.00 2024-01-20 07:35:23.909 020 15853.08 502.16 52588.92 88888.00 2024-01-20 07:35:24.409 020 15853.06 502.16 52588.95 88888.00 2024-01-20 07:35:25.409 020 15853.04 502.10 52588.91 88888.00 2024-01-20 07:35:25.909 020 15853.09 502.11 52588.89 88888.00 2024-01-20 07:35:26.409 020 15853.08 502.10 52588.88 88888.00 2024-01-20 07:35:26.909 020 15853.06 502.13 52588.90 88888.00 2024-01-20 07:35:27.409 020 15853.07 502.15 52588.93 88888.00 2024-01-20 07:35:27.909 020 15853.06 502.15 52588.97 88888.00 2024-01-20 07:35:28.409 020 15853.08 502.13 52588.99 88888.00 2024-01-20 07:35:28.909 020 15853.06 502.15 52589.00 88888.00 2024-01-20 07:35:29.409 020 15853.07 502.15 52588.99 88888.00 2024-01-20 07:35:29.909 020 15853.06 502.15 52588.97 88888.00 2024-01-20 07:35:30.409 020 15853.06 502.14 52588.99 88888.00 2024-01-20 07:35:30.909 020 15853.03 502.07 52589.02 88888.00 2024-01-20 07:35:31.409 020 15853.05 502.10 52589.07 88888.00 2024-01-20 07:35:31.909 020 15853.04 502.14 52589.09 88888.00 2024-01-20 07:35:32.409 020 15853.09 502.16 52589.07 88888.00 2024-01-20 07:35:32.909 020 15853.10 502.14 52589.13 88888.00 2024-01-20 07:35:33.409 020 15853.09 502.14 52589.11 88888.00 2024-01-20 07:35:33.909 020 15853.07 502.14 52589.12 88888.00 2024-01-20 07:35:34.409 020 15853.08 502.14 52589.13 88888.00 2024-01-20 07:35:34.909 020 15853.04 502.19 52589.12 88888.00 2024-01-20 07:35:35.409 020 15853.01 502.23 52589.12 88888.00 2024-01-20 07:35:35.909 020 15853.04 502.22 52589.15 88888.00 2024-01-20 07:35:36.409 020 15853.08 502.22 52589.16 88888.00 2024-01-20 07:35:36.909 020 15853.04 502.21 52589.12 88888.00 2024-01-20 07:35:37.409 020 15853.04 502.21 52589.12 88888.00 2024-01-20 07:35:37.909 020 15853.06 502.17 52589.17 88888.00 2024-01-20 07:35:38.409 020 15853.06 502.15 52589.20 88888.00 2024-01-20 07:35:38.909 020 15853.05 502.15 52589.16 88888.00 2024-01-20 07:35:39.409 020 15852.99 502.19 52589.15 88888.00 2024-01-20 07:35:39.909 020 15853.00 502.19 52589.12 88888.00 2024-01-20 07:35:40.409 020 15853.05 502.19 52589.16 88888.00 2024-01-20 07:35:40.909 020 15853.04 502.22 52589.16 88888.00 2024-01-20 07:35:41.409 020 15853.08 502.22 52589.10 88888.00 2024-01-20 07:35:41.909 020 15853.09 502.22 52589.07 88888.00 2024-01-20 07:35:42.409 020 15853.07 502.27 52589.06 88888.00 2024-01-20 07:35:42.909 020 15853.07 502.22 52589.13 88888.00 2024-01-20 07:35:43.409 020 15853.05 502.22 52589.12 88888.00 2024-01-20 07:35:43.909 020 15853.06 502.24 52589.09 88888.00 2024-01-20 07:35:44.409 020 15853.00 502.25 52589.15 88888.00 2024-01-20 07:35:45.409 020 15853.06 502.26 52589.13 88888.00 2024-01-20 07:35:45.909 020 15853.09 502.27 52589.16 88888.00 2024-01-20 07:35:46.409 020 15853.10 502.25 52589.15 88888.00 2024-01-20 07:35:46.909 020 15853.07 502.22 52589.16 88888.00 2024-01-20 07:35:47.409 020 15853.07 502.23 52589.18 88888.00 2024-01-20 07:35:47.909 020 15853.07 502.24 52589.18 88888.00 2024-01-20 07:35:48.409 020 15853.06 502.26 52589.20 88888.00 2024-01-20 07:35:48.909 020 15853.04 502.28 52589.21 88888.00 2024-01-20 07:35:49.409 020 15853.06 502.33 52589.22 88888.00 2024-01-20 07:35:49.909 020 15853.12 502.35 52589.21 88888.00 2024-01-20 07:35:50.409 020 15853.12 502.36 52589.21 88888.00 2024-01-20 07:35:50.909 020 15853.12 502.32 52589.24 88888.00 2024-01-20 07:35:51.409 020 15853.08 502.30 52589.27 88888.00 2024-01-20 07:35:51.909 020 15853.09 502.27 52589.23 88888.00 2024-01-20 07:35:52.409 020 15853.10 502.31 52589.26 88888.00 2024-01-20 07:35:52.909 020 15853.08 502.32 52589.32 88888.00 2024-01-20 07:35:53.409 020 15853.13 502.28 52589.33 88888.00 2024-01-20 07:35:53.909 020 15853.10 502.30 52589.31 88888.00 2024-01-20 07:35:54.409 020 15853.07 502.37 52589.29 88888.00 2024-01-20 07:35:55.409 020 15853.13 502.33 52589.26 88888.00 2024-01-20 07:35:55.909 020 15853.12 502.34 52589.24 88888.00 2024-01-20 07:35:56.409 020 15853.13 502.33 52589.27 88888.00 2024-01-20 07:35:56.909 020 15853.17 502.32 52589.33 88888.00 2024-01-20 07:35:57.409 020 15853.21 502.32 52589.36 88888.00 2024-01-20 07:35:57.909 020 15853.17 502.32 52589.40 88888.00 2024-01-20 07:35:58.409 020 15853.13 502.32 52589.41 88888.00 2024-01-20 07:35:58.909 020 15853.21 502.32 52589.41 88888.00 2024-01-20 07:35:59.409 020 15853.26 502.32 52589.36 88888.00 2024-01-20 07:35:59.909 020 15853.27 502.39 52589.33 88888.00 2024-01-20 07:36:00.409 020 15853.25 502.41 52589.32 88888.00 2024-01-20 07:36:00.909 020 15853.31 502.36 52589.34 88888.00 2024-01-20 07:36:01.409 020 15853.31 502.36 52589.35 88888.00 2024-01-20 07:36:01.909 020 15853.32 502.36 52589.33 88888.00 2024-01-20 07:36:02.409 020 15853.33 502.36 52589.36 88888.00 2024-01-20 07:36:02.909 020 15853.30 502.35 52589.33 88888.00 2024-01-20 07:36:03.409 020 15853.28 502.36 52589.32 88888.00 2024-01-20 07:36:03.909 020 15853.30 502.41 52589.37 88888.00 2024-01-20 07:36:04.409 020 15853.30 502.40 52589.39 88888.00 2024-01-20 07:36:04.909 020 15853.31 502.37 52589.32 88888.00 2024-01-20 07:36:05.409 020 15853.32 502.36 52589.35 88888.00 2024-01-20 07:36:05.909 020 15853.30 502.34 52589.39 88888.00 2024-01-20 07:36:06.409 020 15853.34 502.37 52589.46 88888.00 2024-01-20 07:36:06.909 020 15853.36 502.41 52589.46 88888.00 2024-01-20 07:36:07.409 020 15853.35 502.39 52589.42 88888.00 2024-01-20 07:36:07.909 020 15853.34 502.39 52589.43 88888.00 2024-01-20 07:36:08.409 020 15853.37 502.36 52589.42 88888.00 2024-01-20 07:36:08.909 020 15853.39 502.33 52589.41 88888.00 2024-01-20 07:36:09.409 020 15853.39 502.36 52589.42 88888.00 2024-01-20 07:36:09.909 020 15853.43 502.36 52589.41 88888.00 2024-01-20 07:36:10.410 020 15853.45 502.35 52589.41 88888.00 2024-01-20 07:36:10.910 020 15853.42 502.34 52589.43 88888.00 2024-01-20 07:36:11.410 020 15853.43 502.31 52589.47 88888.00 2024-01-20 07:36:11.910 020 15853.44 502.28 52589.50 88888.00 2024-01-20 07:36:12.410 020 15853.45 502.32 52589.51 88888.00 2024-01-20 07:36:12.910 020 15853.43 502.35 52589.53 88888.00 2024-01-20 07:36:13.410 020 15853.41 502.35 52589.55 88888.00 2024-01-20 07:36:13.910 020 15853.45 502.37 52589.55 88888.00 2024-01-20 07:36:14.410 020 15853.49 502.41 52589.56 88888.00 2024-01-20 07:36:14.910 020 15853.46 502.43 52589.54 88888.00 2024-01-20 07:36:15.410 020 15853.44 502.43 52589.56 88888.00 2024-01-20 07:36:15.910 020 15853.48 502.44 52589.55 88888.00 2024-01-20 07:36:16.410 020 15853.49 502.51 52589.52 88888.00 2024-01-20 07:36:16.910 020 15853.46 502.52 52589.54 88888.00 2024-01-20 07:36:17.410 020 15853.48 502.50 52589.57 88888.00 2024-01-20 07:36:17.910 020 15853.44 502.52 52589.57 88888.00 2024-01-20 07:36:18.410 020 15853.40 502.52 52589.62 88888.00 2024-01-20 07:36:18.910 020 15853.46 502.51 52589.63 88888.00 2024-01-20 07:36:19.410 020 15853.48 502.48 52589.63 88888.00 2024-01-20 07:36:19.910 020 15853.46 502.47 52589.70 88888.00 2024-01-20 07:36:20.410 020 15853.45 502.47 52589.71 88888.00 2024-01-20 07:36:20.910 020 15853.51 502.49 52589.70 88888.00 2024-01-20 07:36:21.410 020 15853.54 502.48 52589.71 88888.00 2024-01-20 07:36:21.910 020 15853.53 502.49 52589.69 88888.00 2024-01-20 07:36:22.410 020 15853.51 502.50 52589.69 88888.00 2024-01-20 07:36:22.910 020 15853.54 502.50 52589.73 88888.00 2024-01-20 07:36:23.410 020 15853.52 502.49 52589.78 88888.00 2024-01-20 07:36:23.910 020 15853.51 502.51 52589.77 88888.00 2024-01-20 07:36:24.410 020 15853.42 502.48 52589.76 88888.00 2024-01-20 07:36:24.910 020 15853.36 502.52 52589.81 88888.00 2024-01-20 07:36:25.410 020 15853.40 502.50 52589.87 88888.00 2024-01-20 07:36:25.910 020 15853.44 502.52 52589.89 88888.00 2024-01-20 07:36:26.410 020 15853.39 502.53 52589.86 88888.00 2024-01-20 07:36:26.910 020 15853.39 502.53 52589.87 88888.00 2024-01-20 07:36:27.410 020 15853.36 502.58 52589.88 88888.00 2024-01-20 07:36:27.910 020 15853.35 502.62 52589.87 88888.00 2024-01-20 07:36:28.410 020 15853.36 502.62 52589.87 88888.00 2024-01-20 07:36:28.910 020 15853.33 502.62 52589.86 88888.00 2024-01-20 07:36:29.410 020 15853.36 502.60 52589.87 88888.00 2024-01-20 07:36:29.910 020 15853.35 502.54 52589.93 88888.00 2024-01-20 07:36:30.410 020 15853.35 502.54 52590.01 88888.00 2024-01-20 07:36:30.910 020 15853.31 502.61 52590.04 88888.00 2024-01-20 07:36:31.410 020 15853.30 502.63 52590.00 88888.00 2024-01-20 07:36:31.910 020 15853.31 502.61 52589.95 88888.00 2024-01-20 07:36:32.410 020 15853.28 502.62 52590.01 88888.00 2024-01-20 07:36:32.910 020 15853.28 502.62 52590.01 88888.00 2024-01-20 07:36:33.410 020 15853.30 502.63 52590.03 88888.00 2024-01-20 07:36:33.910 020 15853.27 502.63 52590.03 88888.00 2024-01-20 07:36:34.410 020 15853.19 502.62 52590.03 88888.00 2024-01-20 07:36:34.910 020 15853.18 502.61 52590.03 88888.00 2024-01-20 07:36:35.410 020 15853.22 502.63 52590.07 88888.00 2024-01-20 07:36:35.910 020 15853.24 502.65 52590.10 88888.00 2024-01-20 07:36:36.410 020 15853.27 502.67 52590.11 88888.00 2024-01-20 07:36:36.910 020 15853.25 502.68 52590.10 88888.00 2024-01-20 07:36:37.410 020 15853.24 502.68 52590.12 88888.00 2024-01-20 07:36:37.910 020 15853.26 502.68 52590.13 88888.00 2024-01-20 07:36:38.410 020 15853.24 502.69 52590.17 88888.00 2024-01-20 07:36:38.910 020 15853.26 502.71 52590.17 88888.00 2024-01-20 07:36:39.410 020 15853.27 502.71 52590.17 88888.00 2024-01-20 07:36:39.910 020 15853.30 502.78 52590.19 88888.00 2024-01-20 07:36:40.410 020 15853.26 502.83 52590.20 88888.00 2024-01-20 07:36:40.910 020 15853.28 502.80 52590.17 88888.00 2024-01-20 07:36:41.410 020 15853.31 502.77 52590.18 88888.00 2024-01-20 07:36:41.910 020 15853.32 502.79 52590.18 88888.00 2024-01-20 07:36:42.410 020 15853.32 502.84 52590.16 88888.00 2024-01-20 07:36:42.910 020 15853.28 502.89 52590.17 88888.00 2024-01-20 07:36:43.410 020 15853.24 502.85 52590.17 88888.00 2024-01-20 07:36:43.910 020 15853.19 502.86 52590.19 88888.00 2024-01-20 07:36:44.410 020 15853.18 502.89 52590.17 88888.00 2024-01-20 07:36:44.910 020 15853.17 502.89 52590.17 88888.00 2024-01-20 07:36:45.410 020 15853.22 502.89 52590.22 88888.00 2024-01-20 07:36:45.910 020 15853.23 502.92 52590.24 88888.00 2024-01-20 07:36:46.410 020 15853.24 502.89 52590.22 88888.00 2024-01-20 07:36:46.910 020 15853.21 502.86 52590.19 88888.00 2024-01-20 07:36:47.410 020 15853.22 502.88 52590.19 88888.00 2024-01-20 07:36:47.910 020 15853.25 502.91 52590.21 88888.00 2024-01-20 07:36:48.410 020 15853.27 502.93 52590.22 88888.00 2024-01-20 07:36:48.910 020 15853.24 502.89 52590.23 88888.00 2024-01-20 07:36:49.410 020 15853.26 502.89 52590.24 88888.00 2024-01-20 07:36:49.910 020 15853.30 502.93 52590.24 88888.00 2024-01-20 07:36:50.410 020 15853.26 502.91 52590.21 88888.00 2024-01-20 07:36:50.910 020 15853.27 502.87 52590.23 88888.00 2024-01-20 07:36:51.410 020 15853.26 502.88 52590.16 88888.00 2024-01-20 07:36:51.910 020 15853.25 502.94 52590.15 88888.00 2024-01-20 07:36:52.410 020 15853.24 502.91 52590.20 88888.00 2024-01-20 07:36:52.910 020 15853.22 502.92 52590.28 88888.00 2024-01-20 07:36:53.410 020 15853.19 502.95 52590.28 88888.00 2024-01-20 07:36:53.910 020 15853.21 502.95 52590.30 88888.00 2024-01-20 07:36:54.910 020 15853.27 502.91 52590.25 88888.00 2024-01-20 07:36:55.410 020 15853.31 502.95 52590.28 88888.00 2024-01-20 07:36:55.910 020 15853.28 502.97 52590.28 88888.00 2024-01-20 07:36:56.910 020 15853.27 502.95 52590.31 88888.00 2024-01-20 07:36:57.410 020 15853.30 502.97 52590.30 88888.00 2024-01-20 07:36:57.910 020 15853.33 503.01 52590.29 88888.00 2024-01-20 07:36:58.410 020 15853.33 503.04 52590.30 88888.00 2024-01-20 07:36:58.910 020 15853.34 503.08 52590.33 88888.00 2024-01-20 07:36:59.410 020 15853.31 503.08 52590.32 88888.00 2024-01-20 07:36:59.910 020 15853.32 503.12 52590.34 88888.00 2024-01-20 07:37:00.410 020 15853.33 503.11 52590.34 88888.00 2024-01-20 07:37:00.910 020 15853.40 503.05 52590.36 88888.00 2024-01-20 07:37:01.410 020 15853.40 503.04 52590.34 88888.00 2024-01-20 07:37:01.910 020 15853.40 503.02 52590.35 88888.00 2024-01-20 07:37:02.410 020 15853.40 503.03 52590.37 88888.00 2024-01-20 07:37:02.910 020 15853.37 503.09 52590.37 88888.00 2024-01-20 07:37:03.410 020 15853.34 503.06 52590.37 88888.00 2024-01-20 07:37:03.910 020 15853.35 503.06 52590.43 88888.00 2024-01-20 07:37:04.410 020 15853.42 503.02 52590.49 88888.00 2024-01-20 07:37:04.910 020 15853.43 503.04 52590.49 88888.00 2024-01-20 07:37:05.410 020 15853.42 503.10 52590.44 88888.00 2024-01-20 07:37:05.910 020 15853.45 503.12 52590.43 88888.00 2024-01-20 07:37:06.410 020 15853.43 503.11 52590.40 88888.00 2024-01-20 07:37:06.910 020 15853.44 503.10 52590.44 88888.00 2024-01-20 07:37:07.410 020 15853.43 503.08 52590.45 88888.00 2024-01-20 07:37:07.910 020 15853.43 503.06 52590.43 88888.00 2024-01-20 07:37:08.410 020 15853.42 503.03 52590.42 88888.00 2024-01-20 07:37:08.910 020 15853.44 503.01 52590.45 88888.00 2024-01-20 07:37:09.410 020 15853.44 503.03 52590.44 88888.00 2024-01-20 07:37:09.910 020 15853.44 503.06 52590.51 88888.00 2024-01-20 07:37:10.410 020 15853.45 503.11 52590.51 88888.00 2024-01-20 07:37:10.910 020 15853.43 503.14 52590.52 88888.00 2024-01-20 07:37:11.410 020 15853.45 503.11 52590.51 88888.00 2024-01-20 07:37:11.910 020 15853.44 503.11 52590.54 88888.00 2024-01-20 07:37:12.410 020 15853.42 503.12 52590.54 88888.00 2024-01-20 07:37:12.910 020 15853.44 503.13 52590.56 88888.00 2024-01-20 07:37:13.410 020 15853.35 503.13 52590.60 88888.00 2024-01-20 07:37:13.910 020 15853.39 503.09 52590.64 88888.00 2024-01-20 07:37:14.410 020 15853.35 503.12 52590.62 88888.00 2024-01-20 07:37:14.910 020 15853.39 503.17 52590.64 88888.00 2024-01-20 07:37:15.410 020 15853.39 503.19 52590.65 88888.00 2024-01-20 07:37:15.910 020 15853.33 503.19 52590.69 88888.00 2024-01-20 07:37:16.910 020 15853.33 503.13 52590.69 88888.00 2024-01-20 07:37:17.410 020 15853.34 503.13 52590.65 88888.00 2024-01-20 07:37:17.910 020 15853.32 503.16 52590.63 88888.00 2024-01-20 07:37:18.410 020 15853.31 503.19 52590.67 88888.00 2024-01-20 07:37:18.910 020 15853.35 503.20 52590.68 88888.00 2024-01-20 07:37:19.410 020 15853.33 503.21 52590.73 88888.00 2024-01-20 07:37:19.910 020 15853.33 503.21 52590.68 88888.00 2024-01-20 07:37:20.410 020 15853.36 503.17 52590.64 88888.00 2024-01-20 07:37:20.910 020 15853.33 503.17 52590.70 88888.00 2024-01-20 07:37:21.410 020 15853.27 503.17 52590.74 88888.00 2024-01-20 07:37:21.910 020 15853.30 503.20 52590.74 88888.00 2024-01-20 07:37:22.410 020 15853.28 503.18 52590.74 88888.00 2024-01-20 07:37:22.910 020 15853.27 503.19 52590.72 88888.00 2024-01-20 07:37:23.410 020 15853.33 503.22 52590.71 88888.00 2024-01-20 07:37:23.910 020 15853.33 503.21 52590.69 88888.00 2024-01-20 07:37:24.410 020 15853.31 503.19 52590.65 88888.00 2024-01-20 07:37:24.910 020 15853.30 503.17 52590.64 88888.00 2024-01-20 07:37:25.410 020 15853.26 503.18 52590.63 88888.00 2024-01-20 07:37:25.910 020 15853.30 503.18 52590.59 88888.00 2024-01-20 07:37:26.410 020 15853.30 503.17 52590.58 88888.00 2024-01-20 07:37:26.910 020 15853.26 503.16 52590.61 88888.00 2024-01-20 07:37:27.410 020 15853.28 503.16 52590.69 88888.00 2024-01-20 07:37:27.910 020 15853.28 503.16 52590.73 88888.00 2024-01-20 07:37:28.410 020 15853.28 503.13 52590.78 88888.00 2024-01-20 07:37:28.910 020 15853.28 503.18 52590.82 88888.00 2024-01-20 07:37:29.410 020 15853.26 503.18 52590.76 88888.00 2024-01-20 07:37:29.910 020 15853.25 503.22 52590.76 88888.00 2024-01-20 07:37:30.410 020 15853.27 503.26 52590.75 88888.00 2024-01-20 07:37:30.910 020 15853.32 503.28 52590.77 88888.00 2024-01-20 07:37:31.410 020 15853.27 503.29 52590.77 88888.00 2024-01-20 07:37:31.910 020 15853.27 503.32 52590.88 88888.00 2024-01-20 07:37:32.410 020 15853.27 503.35 52590.85 88888.00 2024-01-20 07:37:32.910 020 15853.27 503.34 52590.88 88888.00 2024-01-20 07:37:33.410 020 15853.32 503.30 52590.83 88888.00 2024-01-20 07:37:33.910 020 15853.33 503.22 52590.81 88888.00 2024-01-20 07:37:34.910 020 15853.36 503.16 52590.81 88888.00 2024-01-20 07:37:35.410 020 15853.34 503.22 52590.92 88888.00 2024-01-20 07:37:35.910 020 15853.32 503.25 52590.95 88888.00 2024-01-20 07:37:36.410 020 15853.35 503.28 52590.95 88888.00 2024-01-20 07:37:36.910 020 15853.36 503.28 52590.91 88888.00 2024-01-20 07:37:37.410 020 15853.30 503.28 52590.90 88888.00 2024-01-20 07:37:37.910 020 15853.27 503.30 52590.91 88888.00 2024-01-20 07:37:38.410 020 15853.30 503.30 52590.93 88888.00 2024-01-20 07:37:38.910 020 15853.33 503.35 52590.93 88888.00 2024-01-20 07:37:39.410 020 15853.34 503.37 52590.90 88888.00 2024-01-20 07:37:39.910 020 15853.35 503.31 52590.88 88888.00 2024-01-20 07:37:40.410 020 15853.36 503.30 52590.90 88888.00 2024-01-20 07:37:40.910 020 15853.35 503.35 52590.93 88888.00 2024-01-20 07:37:41.410 020 15853.33 503.38 52590.91 88888.00 2024-01-20 07:37:41.910 020 15853.34 503.34 52590.92 88888.00 2024-01-20 07:37:42.410 020 15853.34 503.29 52590.92 88888.00 2024-01-20 07:37:42.910 020 15853.40 503.27 52590.94 88888.00 2024-01-20 07:37:43.410 020 15853.36 503.26 52590.95 88888.00 2024-01-20 07:37:43.910 020 15853.32 503.28 52590.97 88888.00 2024-01-20 07:37:44.410 020 15853.32 503.30 52590.99 88888.00 2024-01-20 07:37:44.910 020 15853.32 503.34 52591.02 88888.00 2024-01-20 07:37:45.410 020 15853.31 503.38 52590.94 88888.00 2024-01-20 07:37:45.910 020 15853.32 503.36 52590.93 88888.00 2024-01-20 07:37:46.410 020 15853.33 503.30 52590.95 88888.00 2024-01-20 07:37:46.910 020 15853.32 503.25 52590.97 88888.00 2024-01-20 07:37:47.410 020 15853.32 503.25 52591.01 88888.00 2024-01-20 07:37:47.910 020 15853.30 503.28 52591.03 88888.00 2024-01-20 07:37:48.410 020 15853.30 503.30 52591.00 88888.00 2024-01-20 07:37:48.910 020 15853.32 503.38 52591.03 88888.00 2024-01-20 07:37:49.410 020 15853.33 503.40 52591.02 88888.00 2024-01-20 07:37:49.910 020 15853.36 503.34 52591.03 88888.00 2024-01-20 07:37:50.410 020 15853.33 503.31 52591.00 88888.00 2024-01-20 07:37:50.910 020 15853.31 503.34 52590.99 88888.00 2024-01-20 07:37:51.410 020 15853.32 503.32 52591.00 88888.00 2024-01-20 07:37:51.910 020 15853.28 503.30 52591.00 88888.00 2024-01-20 07:37:52.410 020 15853.26 503.28 52591.03 88888.00 2024-01-20 07:37:52.910 020 15853.31 503.31 52591.02 88888.00 2024-01-20 07:37:53.410 020 15853.32 503.39 52591.01 88888.00 2024-01-20 07:37:53.910 020 15853.30 503.39 52591.07 88888.00 2024-01-20 07:37:54.410 020 15853.32 503.35 52591.08 88888.00 2024-01-20 07:37:54.910 020 15853.34 503.35 52591.05 88888.00 2024-01-20 07:37:55.410 020 15853.27 503.32 52591.03 88888.00 2024-01-20 07:37:55.910 020 15853.32 503.37 52591.04 88888.00 2024-01-20 07:37:56.410 020 15853.32 503.38 52591.03 88888.00 2024-01-20 07:37:56.910 020 15853.30 503.32 52591.07 88888.00 2024-01-20 07:37:57.410 020 15853.25 503.28 52591.11 88888.00 2024-01-20 07:37:57.910 020 15853.25 503.28 52591.13 88888.00 2024-01-20 07:37:58.410 020 15853.25 503.30 52591.13 88888.00 2024-01-20 07:37:58.910 020 15853.25 503.31 52591.11 88888.00 2024-01-20 07:37:59.410 020 15853.24 503.31 52591.10 88888.00 2024-01-20 07:37:59.910 020 15853.23 503.30 52591.08 88888.00 2024-01-20 07:38:00.410 020 15853.22 503.30 52591.10 88888.00 2024-01-20 07:38:00.910 020 15853.22 503.29 52591.11 88888.00 2024-01-20 07:38:01.410 020 15853.23 503.31 52591.13 88888.00 2024-01-20 07:38:01.910 020 15853.23 503.35 52591.16 88888.00 2024-01-20 07:38:02.410 020 15853.27 503.37 52591.18 88888.00 2024-01-20 07:38:02.910 020 15853.25 503.36 52591.14 88888.00 2024-01-20 07:38:03.410 020 15853.22 503.36 52591.15 88888.00 2024-01-20 07:38:03.910 020 15853.24 503.36 52591.13 88888.00 2024-01-20 07:38:04.410 020 15853.24 503.37 52591.14 88888.00 2024-01-20 07:38:04.910 020 15853.24 503.36 52591.17 88888.00 2024-01-20 07:38:05.410 020 15853.25 503.37 52591.16 88888.00 2024-01-20 07:38:05.910 020 15853.24 503.40 52591.14 88888.00 2024-01-20 07:38:06.410 020 15853.17 503.38 52591.15 88888.00 2024-01-20 07:38:06.910 020 15853.21 503.37 52591.16 88888.00 2024-01-20 07:38:07.410 020 15853.24 503.35 52591.16 88888.00 2024-01-20 07:38:07.910 020 15853.18 503.40 52591.17 88888.00 2024-01-20 07:38:08.410 020 15853.18 503.40 52591.20 88888.00 2024-01-20 07:38:08.910 020 15853.16 503.40 52591.23 88888.00 2024-01-20 07:38:09.410 020 15853.13 503.42 52591.25 88888.00 2024-01-20 07:38:09.910 020 15853.17 503.40 52591.23 88888.00 2024-01-20 07:38:10.410 020 15853.18 503.42 52591.22 88888.00 2024-01-20 07:38:10.910 020 15853.14 503.48 52591.22 88888.00 2024-01-20 07:38:11.410 020 15853.19 503.49 52591.22 88888.00 2024-01-20 07:38:11.910 020 15853.18 503.49 52591.22 88888.00 2024-01-20 07:38:12.410 020 15853.12 503.47 52591.22 88888.00 2024-01-20 07:38:12.910 020 15853.15 503.48 52591.23 88888.00 2024-01-20 07:38:13.410 020 15853.18 503.47 52591.23 88888.00 2024-01-20 07:38:13.910 020 15853.16 503.46 52591.20 88888.00 2024-01-20 07:38:14.410 020 15853.16 503.46 52591.28 88888.00 2024-01-20 07:38:14.910 020 15853.13 503.46 52591.29 88888.00 2024-01-20 07:38:15.410 020 15853.10 503.47 52591.26 88888.00 2024-01-20 07:38:15.910 020 15853.09 503.46 52591.25 88888.00 2024-01-20 07:38:16.410 020 15853.12 503.43 52591.29 88888.00 2024-01-20 07:38:16.910 020 15853.15 503.46 52591.31 88888.00 2024-01-20 07:38:17.410 020 15853.15 503.47 52591.33 88888.00 2024-01-20 07:38:18.410 020 15853.13 503.42 52591.32 88888.00 2024-01-20 07:38:18.910 020 15853.12 503.42 52591.30 88888.00 2024-01-20 07:38:19.410 020 15853.12 503.43 52591.26 88888.00 2024-01-20 07:38:19.910 020 15853.14 503.44 52591.32 88888.00 2024-01-20 07:38:20.410 020 15853.10 503.44 52591.28 88888.00 2024-01-20 07:38:20.910 020 15853.10 503.44 52591.20 88888.00 2024-01-20 07:38:21.410 020 15853.07 503.43 52591.23 88888.00 2024-01-20 07:38:21.910 020 15853.08 503.44 52591.24 88888.00 2024-01-20 07:38:22.410 020 15853.10 503.45 52591.20 88888.00 2024-01-20 07:38:22.910 020 15853.19 503.48 52591.18 88888.00 2024-01-20 07:38:23.410 020 15853.19 503.45 52591.18 88888.00 2024-01-20 07:38:23.910 020 15853.16 503.46 52591.16 88888.00 2024-01-20 07:38:24.410 020 15853.16 503.42 52591.18 88888.00 2024-01-20 07:38:24.910 020 15853.16 503.42 52591.19 88888.00 2024-01-20 07:38:25.410 020 15853.15 503.40 52591.22 88888.00 2024-01-20 07:38:25.910 020 15853.15 503.42 52591.24 88888.00 2024-01-20 07:38:26.410 020 15853.16 503.38 52591.23 88888.00 2024-01-20 07:38:26.910 020 15853.10 503.39 52591.22 88888.00 2024-01-20 07:38:27.410 020 15853.17 503.40 52591.23 88888.00 2024-01-20 07:38:27.910 020 15853.21 503.42 52591.29 88888.00 2024-01-20 07:38:28.410 020 15853.21 503.43 52591.33 88888.00 2024-01-20 07:38:28.910 020 15853.19 503.37 52591.32 88888.00 2024-01-20 07:38:29.410 020 15853.18 503.38 52591.31 88888.00 2024-01-20 07:38:29.910 020 15853.18 503.39 52591.32 88888.00 2024-01-20 07:38:30.410 020 15853.16 503.40 52591.33 88888.00 2024-01-20 07:38:30.910 020 15853.12 503.40 52591.31 88888.00 2024-01-20 07:38:31.410 020 15853.07 503.37 52591.26 88888.00 2024-01-20 07:38:31.910 020 15853.13 503.36 52591.29 88888.00 2024-01-20 07:38:32.410 020 15853.15 503.36 52591.30 88888.00 2024-01-20 07:38:32.910 020 15853.13 503.37 52591.29 88888.00 2024-01-20 07:38:33.410 020 15853.09 503.35 52591.30 88888.00 2024-01-20 07:38:33.910 020 15853.07 503.32 52591.29 88888.00 2024-01-20 07:38:34.410 020 15853.10 503.35 52591.25 88888.00 2024-01-20 07:38:34.910 020 15853.07 503.34 52591.26 88888.00 2024-01-20 07:38:35.410 020 15853.07 503.34 52591.24 88888.00 2024-01-20 07:38:35.910 020 15853.05 503.34 52591.20 88888.00 2024-01-20 07:38:36.410 020 15853.07 503.31 52591.22 88888.00 2024-01-20 07:38:36.910 020 15853.07 503.35 52591.18 88888.00 2024-01-20 07:38:37.410 020 15853.08 503.36 52591.21 88888.00 2024-01-20 07:38:37.910 020 15853.09 503.34 52591.24 88888.00 2024-01-20 07:38:38.410 020 15853.09 503.31 52591.25 88888.00 2024-01-20 07:38:38.910 020 15853.08 503.29 52591.26 88888.00 2024-01-20 07:38:39.410 020 15853.04 503.27 52591.28 88888.00 2024-01-20 07:38:39.910 020 15853.00 503.29 52591.30 88888.00 2024-01-20 07:38:40.410 020 15853.00 503.28 52591.25 88888.00 2024-01-20 07:38:40.910 020 15853.01 503.26 52591.20 88888.00 2024-01-20 07:38:41.410 020 15853.00 503.28 52591.23 88888.00 2024-01-20 07:38:41.910 020 15853.01 503.27 52591.26 88888.00 2024-01-20 07:38:42.410 020 15853.00 503.23 52591.30 88888.00 2024-01-20 07:38:42.910 020 15853.01 503.22 52591.28 88888.00 2024-01-20 07:38:43.410 020 15853.03 503.22 52591.30 88888.00 2024-01-20 07:38:43.910 020 15852.97 503.20 52591.31 88888.00 2024-01-20 07:38:44.410 020 15852.97 503.21 52591.29 88888.00 2024-01-20 07:38:44.910 020 15852.98 503.25 52591.30 88888.00 2024-01-20 07:38:45.410 020 15852.94 503.26 52591.28 88888.00 2024-01-20 07:38:45.910 020 15852.95 503.25 52591.25 88888.00 2024-01-20 07:38:46.410 020 15852.91 503.23 52591.29 88888.00 2024-01-20 07:38:46.910 020 15852.92 503.25 52591.32 88888.00 2024-01-20 07:38:47.410 020 15852.90 503.26 52591.31 88888.00 2024-01-20 07:38:47.910 020 15852.94 503.22 52591.29 88888.00 2024-01-20 07:38:48.410 020 15852.91 503.19 52591.28 88888.00 2024-01-20 07:38:48.910 020 15852.85 503.20 52591.30 88888.00 2024-01-20 07:38:49.410 020 15852.82 503.22 52591.23 88888.00 2024-01-20 07:38:49.910 020 15852.85 503.21 52591.26 88888.00 2024-01-20 07:38:50.410 020 15852.83 503.21 52591.26 88888.00 2024-01-20 07:38:50.910 020 15852.82 503.20 52591.25 88888.00 2024-01-20 07:38:51.410 020 15852.82 503.17 52591.29 88888.00 2024-01-20 07:38:51.910 020 15852.82 503.19 52591.29 88888.00 2024-01-20 07:38:52.410 020 15852.82 503.22 52591.31 88888.00 2024-01-20 07:38:52.910 020 15852.79 503.22 52591.31 88888.00 2024-01-20 07:38:53.410 020 15852.77 503.23 52591.32 88888.00 2024-01-20 07:38:53.910 020 15852.77 503.25 52591.33 88888.00 2024-01-20 07:38:54.410 020 15852.76 503.29 52591.37 88888.00 2024-01-20 07:38:54.910 020 15852.83 503.30 52591.39 88888.00 2024-01-20 07:38:55.410 020 15852.79 503.30 52591.37 88888.00 2024-01-20 07:38:55.910 020 15852.70 503.26 52591.38 88888.00 2024-01-20 07:38:56.410 020 15852.71 503.23 52591.37 88888.00 2024-01-20 07:38:56.910 020 15852.80 503.28 52591.38 88888.00 2024-01-20 07:38:57.410 020 15852.78 503.31 52591.41 88888.00 2024-01-20 07:38:57.910 020 15852.73 503.32 52591.42 88888.00 2024-01-20 07:38:58.410 020 15852.74 503.32 52591.42 88888.00 2024-01-20 07:38:58.910 020 15852.76 503.32 52591.40 88888.00 2024-01-20 07:39:00.410 020 15852.74 503.31 52591.37 88888.00 2024-01-20 07:39:00.910 020 15852.78 503.29 52591.35 88888.00 2024-01-20 07:39:01.410 020 15852.78 503.27 52591.36 88888.00 2024-01-20 07:39:01.910 020 15852.80 503.26 52591.39 88888.00 2024-01-20 07:39:02.410 020 15852.80 503.22 52591.41 88888.00 2024-01-20 07:39:02.910 020 15852.80 503.22 52591.40 88888.00 2024-01-20 07:39:03.410 020 15852.79 503.21 52591.38 88888.00 2024-01-20 07:39:03.910 020 15852.74 503.22 52591.42 88888.00 2024-01-20 07:39:04.410 020 15852.80 503.25 52591.46 88888.00 2024-01-20 07:39:04.910 020 15852.82 503.27 52591.42 88888.00 2024-01-20 07:39:05.410 020 15852.85 503.31 52591.43 88888.00 2024-01-20 07:39:05.910 020 15852.83 503.32 52591.51 88888.00 2024-01-20 07:39:06.410 020 15852.81 503.36 52591.51 88888.00 2024-01-20 07:39:06.910 020 15852.82 503.31 52591.49 88888.00 2024-01-20 07:39:07.410 020 15852.80 503.31 52591.49 88888.00 2024-01-20 07:39:07.910 020 15852.85 503.36 52591.48 88888.00 2024-01-20 07:39:08.410 020 15852.83 503.37 52591.46 88888.00 2024-01-20 07:39:08.910 020 15852.82 503.34 52591.52 88888.00 2024-01-20 07:39:09.410 020 15852.86 503.34 52591.53 88888.00 2024-01-20 07:39:09.910 020 15852.82 503.35 52591.55 88888.00 2024-01-20 07:39:10.410 020 15852.79 503.37 52591.54 88888.00 2024-01-20 07:39:10.910 020 15852.82 503.38 52591.54 88888.00 2024-01-20 07:39:11.410 020 15852.77 503.35 52591.54 88888.00 2024-01-20 07:39:11.910 020 15852.80 503.38 52591.51 88888.00 2024-01-20 07:39:12.410 020 15852.82 503.40 52591.55 88888.00 2024-01-20 07:39:12.910 020 15852.81 503.37 52591.54 88888.00 2024-01-20 07:39:13.410 020 15852.87 503.36 52591.57 88888.00 2024-01-20 07:39:13.910 020 15852.86 503.36 52591.57 88888.00 2024-01-20 07:39:14.410 020 15852.82 503.37 52591.55 88888.00 2024-01-20 07:39:14.910 020 15852.86 503.36 52591.55 88888.00 2024-01-20 07:39:15.410 020 15852.89 503.35 52591.53 88888.00 2024-01-20 07:39:15.910 020 15852.87 503.36 52591.55 88888.00 2024-01-20 07:39:16.410 020 15852.96 503.36 52591.58 88888.00 2024-01-20 07:39:16.910 020 15852.91 503.29 52591.56 88888.00 2024-01-20 07:39:17.410 020 15852.89 503.27 52591.56 88888.00 2024-01-20 07:39:17.910 020 15852.96 503.34 52591.60 88888.00 2024-01-20 07:39:18.410 020 15852.87 503.34 52591.60 88888.00 2024-01-20 07:39:18.910 020 15852.85 503.36 52591.59 88888.00 2024-01-20 07:39:19.410 020 15852.87 503.32 52591.59 88888.00 2024-01-20 07:39:19.910 020 15852.88 503.37 52591.63 88888.00 2024-01-20 07:39:20.410 020 15852.88 503.36 52591.61 88888.00 2024-01-20 07:39:20.910 020 15852.85 503.38 52591.64 88888.00 2024-01-20 07:39:21.410 020 15852.83 503.37 52591.71 88888.00 2024-01-20 07:39:21.910 020 15852.83 503.35 52591.66 88888.00 2024-01-20 07:39:22.410 020 15852.85 503.35 52591.65 88888.00 2024-01-20 07:39:22.910 020 15852.82 503.34 52591.63 88888.00 2024-01-20 07:39:23.410 020 15852.86 503.34 52591.62 88888.00 2024-01-20 07:39:23.910 020 15852.86 503.31 52591.68 88888.00 2024-01-20 07:39:24.410 020 15852.86 503.31 52591.66 88888.00 2024-01-20 07:39:24.910 020 15852.81 503.31 52591.66 88888.00 2024-01-20 07:39:25.410 020 15852.83 503.31 52591.65 88888.00 2024-01-20 07:39:25.910 020 15852.86 503.35 52591.64 88888.00 2024-01-20 07:39:26.410 020 15852.86 503.38 52591.66 88888.00 2024-01-20 07:39:26.910 020 15852.83 503.39 52591.69 88888.00 2024-01-20 07:39:27.910 020 15852.87 503.34 52591.76 88888.00 2024-01-20 07:39:28.410 020 15852.87 503.35 52591.78 88888.00 2024-01-20 07:39:28.910 020 15852.85 503.34 52591.79 88888.00 2024-01-20 07:39:29.410 020 15852.81 503.31 52591.79 88888.00 2024-01-20 07:39:29.910 020 15852.81 503.36 52591.75 88888.00 2024-01-20 07:39:30.410 020 15852.81 503.42 52591.73 88888.00 2024-01-20 07:39:30.910 020 15852.80 503.43 52591.79 88888.00 2024-01-20 07:39:31.410 020 15852.78 503.42 52591.81 88888.00 2024-01-20 07:39:31.910 020 15852.76 503.43 52591.83 88888.00 2024-01-20 07:39:32.410 020 15852.73 503.47 52591.89 88888.00 2024-01-20 07:39:32.910 020 15852.79 503.45 52591.89 88888.00 2024-01-20 07:39:33.410 020 15852.82 503.44 52591.88 88888.00 2024-01-20 07:39:33.910 020 15852.80 503.47 52591.88 88888.00 2024-01-20 07:39:34.410 020 15852.81 503.48 52591.85 88888.00 2024-01-20 07:39:34.910 020 15852.82 503.51 52591.83 88888.00 2024-01-20 07:39:35.410 020 15852.81 503.49 52591.85 88888.00 2024-01-20 07:39:35.910 020 15852.82 503.48 52591.83 88888.00 2024-01-20 07:39:36.410 020 15852.77 503.48 52591.80 88888.00 2024-01-20 07:39:36.910 020 15852.72 503.51 52591.83 88888.00 2024-01-20 07:39:37.410 020 15852.76 503.51 52591.90 88888.00 2024-01-20 07:39:37.910 020 15852.79 503.54 52591.84 88888.00 2024-01-20 07:39:38.410 020 15852.83 503.53 52591.83 88888.00 2024-01-20 07:39:38.910 020 15852.82 503.48 52591.84 88888.00 2024-01-20 07:39:39.410 020 15852.78 503.47 52591.86 88888.00 2024-01-20 07:39:39.910 020 15852.81 503.47 52591.88 88888.00 2024-01-20 07:39:40.410 020 15852.80 503.47 52591.85 88888.00 2024-01-20 07:39:40.910 020 15852.82 503.49 52591.89 88888.00 2024-01-20 07:39:41.410 020 15852.82 503.51 52591.89 88888.00 2024-01-20 07:39:41.910 020 15852.81 503.52 52591.88 88888.00 2024-01-20 07:39:42.410 020 15852.78 503.52 52591.86 88888.00 2024-01-20 07:39:42.910 020 15852.78 503.52 52591.88 88888.00 2024-01-20 07:39:43.410 020 15852.80 503.54 52591.91 88888.00 2024-01-20 07:39:43.910 020 15852.74 503.54 52591.92 88888.00 2024-01-20 07:39:44.410 020 15852.77 503.54 52591.92 88888.00 2024-01-20 07:39:44.910 020 15852.79 503.56 52591.95 88888.00 2024-01-20 07:39:45.410 020 15852.82 503.58 52591.97 88888.00 2024-01-20 07:39:45.910 020 15852.80 503.60 52591.96 88888.00 2024-01-20 07:39:46.410 020 15852.80 503.61 52591.96 88888.00 2024-01-20 07:39:46.910 020 15852.80 503.61 52592.00 88888.00 2024-01-20 07:39:47.410 020 15852.78 503.64 52591.99 88888.00 2024-01-20 07:39:47.910 020 15852.79 503.64 52591.96 88888.00 2024-01-20 07:39:48.410 020 15852.79 503.68 52591.94 88888.00 2024-01-20 07:39:48.910 020 15852.79 503.64 52591.93 88888.00 2024-01-20 07:39:49.410 020 15852.79 503.64 52591.96 88888.00 2024-01-20 07:39:49.910 020 15852.87 503.61 52591.95 88888.00 2024-01-20 07:39:50.410 020 15852.89 503.54 52591.94 88888.00 2024-01-20 07:39:50.910 020 15852.90 503.61 52591.92 88888.00 2024-01-20 07:39:51.410 020 15852.86 503.61 52591.94 88888.00 2024-01-20 07:39:51.910 020 15852.88 503.64 52591.91 88888.00 2024-01-20 07:39:52.410 020 15852.86 503.61 52591.95 88888.00 2024-01-20 07:39:52.910 020 15852.89 503.62 52591.99 88888.00 2024-01-20 07:39:53.410 020 15852.85 503.64 52591.96 88888.00 2024-01-20 07:39:53.910 020 15852.90 503.62 52591.94 88888.00 2024-01-20 07:39:54.410 020 15852.86 503.64 52591.92 88888.00 2024-01-20 07:39:54.910 020 15852.86 503.64 52591.91 88888.00 2024-01-20 07:39:55.410 020 15852.88 503.63 52591.90 88888.00 2024-01-20 07:39:55.910 020 15852.87 503.64 52591.92 88888.00 2024-01-20 07:39:56.410 020 15852.91 503.64 52591.95 88888.00 2024-01-20 07:39:56.910 020 15852.89 503.62 52591.92 88888.00 2024-01-20 07:39:57.410 020 15852.90 503.64 52591.95 88888.00 2024-01-20 07:39:57.910 020 15852.88 503.61 52591.94 88888.00 2024-01-20 07:39:58.410 020 15852.86 503.63 52591.94 88888.00 2024-01-20 07:39:58.910 020 15852.88 503.66 52591.95 88888.00 2024-01-20 07:39:59.410 020 15852.88 503.68 52591.94 88888.00 2024-01-20 07:39:59.910 020 15852.88 503.68 52591.94 88888.00 2024-01-20 07:40:00.410 020 15852.85 503.69 52592.01 88888.00 2024-01-20 07:40:00.910 020 15852.86 503.69 52591.98 88888.00 2024-01-20 07:40:01.410 020 15852.85 503.68 52591.98 88888.00 2024-01-20 07:40:01.910 020 15852.87 503.71 52591.95 88888.00 2024-01-20 07:40:02.410 020 15852.92 503.71 52591.94 88888.00 2024-01-20 07:40:02.910 020 15852.95 503.66 52591.99 88888.00 2024-01-20 07:40:03.410 020 15852.90 503.63 52592.01 88888.00 2024-01-20 07:40:03.910 020 15852.91 503.60 52592.01 88888.00 2024-01-20 07:40:04.410 020 15852.92 503.63 52592.01 88888.00 2024-01-20 07:40:04.910 020 15852.91 503.65 52591.98 88888.00 2024-01-20 07:40:05.410 020 15852.89 503.62 52591.99 88888.00 2024-01-20 07:40:05.910 020 15852.96 503.58 52591.93 88888.00 2024-01-20 07:40:06.410 020 15852.92 503.58 52591.94 88888.00 2024-01-20 07:40:06.910 020 15852.94 503.58 52591.95 88888.00 2024-01-20 07:40:07.410 020 15852.95 503.54 52591.95 88888.00 2024-01-20 07:40:07.910 020 15852.98 503.53 52591.96 88888.00 2024-01-20 07:40:08.410 020 15852.96 503.52 52591.94 88888.00 2024-01-20 07:40:08.910 020 15852.90 503.54 52591.94 88888.00 2024-01-20 07:40:09.410 020 15852.87 503.52 52591.95 88888.00 2024-01-20 07:40:09.910 020 15852.89 503.55 52591.94 88888.00 2024-01-20 07:40:10.410 020 15852.88 503.58 52592.00 88888.00 2024-01-20 07:40:10.910 020 15852.90 503.58 52591.99 88888.00 2024-01-20 07:40:11.410 020 15852.89 503.56 52592.02 88888.00 2024-01-20 07:40:11.910 020 15852.85 503.52 52592.00 88888.00 2024-01-20 07:40:12.410 020 15852.90 503.51 52591.96 88888.00 2024-01-20 07:40:12.910 020 15852.91 503.54 52591.98 88888.00 2024-01-20 07:40:13.410 020 15852.81 503.53 52591.95 88888.00 2024-01-20 07:40:13.910 020 15852.81 503.53 52591.91 88888.00 2024-01-20 07:40:14.410 020 15852.91 503.49 52591.97 88888.00 2024-01-20 07:40:14.910 020 15852.96 503.45 52592.01 88888.00 2024-01-20 07:40:15.410 020 15852.91 503.46 52592.00 88888.00 2024-01-20 07:40:15.910 020 15852.89 503.45 52591.94 88888.00 2024-01-20 07:40:16.410 020 15852.87 503.44 52592.00 88888.00 2024-01-20 07:40:16.910 020 15852.85 503.40 52591.99 88888.00 2024-01-20 07:40:17.410 020 15852.88 503.39 52591.97 88888.00 2024-01-20 07:40:17.910 020 15852.88 503.40 52591.95 88888.00 2024-01-20 07:40:18.410 020 15852.92 503.36 52591.96 88888.00 2024-01-20 07:40:18.910 020 15852.91 503.37 52591.99 88888.00 2024-01-20 07:40:19.410 020 15852.92 503.38 52591.99 88888.00 2024-01-20 07:40:19.910 020 15852.88 503.38 52591.97 88888.00 2024-01-20 07:40:20.410 020 15852.88 503.40 52591.98 88888.00 2024-01-20 07:40:20.910 020 15852.85 503.40 52591.93 88888.00 2024-01-20 07:40:21.410 020 15852.85 503.38 52591.96 88888.00 2024-01-20 07:40:21.910 020 15852.83 503.34 52592.03 88888.00 2024-01-20 07:40:22.410 020 15852.85 503.37 52592.00 88888.00 2024-01-20 07:40:22.910 020 15852.83 503.40 52592.00 88888.00 2024-01-20 07:40:23.410 020 15852.86 503.39 52591.97 88888.00 2024-01-20 07:40:23.910 020 15852.88 503.42 52591.97 88888.00 2024-01-20 07:40:24.410 020 15852.88 503.39 52592.01 88888.00 2024-01-20 07:40:24.910 020 15852.90 503.36 52592.06 88888.00 2024-01-20 07:40:25.410 020 15852.89 503.37 52591.99 88888.00 2024-01-20 07:40:25.910 020 15852.91 503.39 52592.02 88888.00 2024-01-20 07:40:26.410 020 15852.91 503.39 52592.03 88888.00 2024-01-20 07:40:26.910 020 15852.91 503.38 52592.04 88888.00 2024-01-20 07:40:27.410 020 15852.92 503.37 52592.06 88888.00 2024-01-20 07:40:27.911 020 15852.92 503.36 52592.06 88888.00 2024-01-20 07:40:28.411 020 15852.89 503.38 52592.09 88888.00 2024-01-20 07:40:28.911 020 15852.87 503.35 52592.09 88888.00 2024-01-20 07:40:29.411 020 15852.86 503.36 52592.12 88888.00 2024-01-20 07:40:29.911 020 15852.88 503.34 52592.12 88888.00 2024-01-20 07:40:30.411 020 15852.88 503.30 52592.11 88888.00 2024-01-20 07:40:30.911 020 15852.85 503.31 52592.14 88888.00 2024-01-20 07:40:31.411 020 15852.90 503.28 52592.14 88888.00 2024-01-20 07:40:31.911 020 15852.90 503.29 52592.14 88888.00 2024-01-20 07:40:32.411 020 15852.88 503.30 52592.14 88888.00 2024-01-20 07:40:32.911 020 15852.86 503.30 52592.11 88888.00 2024-01-20 07:40:33.411 020 15852.89 503.31 52592.11 88888.00 2024-01-20 07:40:33.911 020 15852.89 503.31 52592.04 88888.00 2024-01-20 07:40:34.411 020 15852.88 503.31 52592.00 88888.00 2024-01-20 07:40:34.911 020 15852.91 503.31 52591.96 88888.00 2024-01-20 07:40:35.411 020 15852.95 503.27 52591.97 88888.00 2024-01-20 07:40:35.911 020 15852.94 503.25 52591.99 88888.00 2024-01-20 07:40:36.411 020 15852.92 503.23 52591.99 88888.00 2024-01-20 07:40:36.911 020 15852.90 503.26 52592.02 88888.00 2024-01-20 07:40:37.411 020 15852.90 503.28 52592.01 88888.00 2024-01-20 07:40:37.911 020 15852.89 503.30 52591.96 88888.00 2024-01-20 07:40:38.411 020 15852.91 503.28 52591.96 88888.00 2024-01-20 07:40:38.911 020 15852.92 503.23 52591.97 88888.00 2024-01-20 07:40:39.411 020 15852.91 503.22 52592.01 88888.00 2024-01-20 07:40:39.911 020 15852.99 503.21 52592.04 88888.00 2024-01-20 07:40:40.411 020 15852.97 503.21 52592.02 88888.00 2024-01-20 07:40:40.911 020 15852.98 503.21 52592.00 88888.00 2024-01-20 07:40:41.411 020 15852.99 503.22 52591.97 88888.00 2024-01-20 07:40:41.911 020 15853.03 503.23 52591.95 88888.00 2024-01-20 07:40:42.411 020 15853.01 503.22 52591.94 88888.00 2024-01-20 07:40:42.911 020 15852.97 503.17 52591.95 88888.00 2024-01-20 07:40:43.411 020 15852.91 503.19 52591.98 88888.00 2024-01-20 07:40:43.911 020 15852.89 503.18 52592.00 88888.00 2024-01-20 07:40:44.411 020 15852.96 503.16 52591.99 88888.00 2024-01-20 07:40:44.911 020 15852.96 503.17 52592.02 88888.00 2024-01-20 07:40:45.411 020 15852.97 503.16 52592.03 88888.00 2024-01-20 07:40:45.911 020 15852.99 503.17 52591.97 88888.00 2024-01-20 07:40:46.411 020 15852.98 503.14 52591.96 88888.00 2024-01-20 07:40:46.911 020 15852.96 503.12 52591.93 88888.00 2024-01-20 07:40:47.411 020 15852.98 503.09 52591.93 88888.00 2024-01-20 07:40:47.911 020 15852.95 503.10 52591.93 88888.00 2024-01-20 07:40:48.411 020 15853.00 503.11 52591.93 88888.00 2024-01-20 07:40:48.911 020 15853.03 503.08 52591.97 88888.00 2024-01-20 07:40:49.411 020 15853.01 503.10 52591.94 88888.00 2024-01-20 07:40:49.911 020 15853.05 503.14 52591.91 88888.00 2024-01-20 07:40:50.411 020 15853.07 503.11 52591.98 88888.00 2024-01-20 07:40:50.911 020 15853.08 503.10 52592.00 88888.00 2024-01-20 07:40:51.411 020 15853.08 503.08 52592.02 88888.00 2024-01-20 07:40:51.911 020 15853.08 503.09 52592.01 88888.00 2024-01-20 07:40:52.411 020 15853.07 503.10 52592.00 88888.00 2024-01-20 07:40:52.911 020 15853.07 503.10 52592.05 88888.00 2024-01-20 07:40:53.411 020 15853.04 503.09 52592.05 88888.00 2024-01-20 07:40:53.911 020 15853.03 503.11 52592.05 88888.00 2024-01-20 07:40:54.411 020 15853.05 503.11 52592.03 88888.00 2024-01-20 07:40:54.911 020 15853.06 503.10 52592.11 88888.00 2024-01-20 07:40:55.411 020 15853.01 503.11 52592.14 88888.00 2024-01-20 07:40:55.911 020 15853.07 503.05 52592.17 88888.00 2024-01-20 07:40:56.411 020 15853.12 503.02 52592.15 88888.00 2024-01-20 07:40:56.911 020 15853.13 503.04 52592.08 88888.00 2024-01-20 07:40:57.411 020 15853.12 503.04 52592.05 88888.00 2024-01-20 07:40:57.911 020 15853.14 503.03 52592.05 88888.00 2024-01-20 07:40:58.411 020 15853.12 503.00 52592.04 88888.00 2024-01-20 07:40:58.911 020 15853.10 503.03 52592.06 88888.00 2024-01-20 07:40:59.411 020 15853.05 503.03 52592.08 88888.00 2024-01-20 07:40:59.911 020 15853.07 503.03 52592.03 88888.00 2024-01-20 07:41:00.411 020 15853.06 503.05 52592.03 88888.00 2024-01-20 07:41:00.911 020 15853.09 503.08 52592.03 88888.00 2024-01-20 07:41:01.411 020 15853.07 503.05 52592.04 88888.00 2024-01-20 07:41:01.911 020 15853.09 503.03 52592.08 88888.00 2024-01-20 07:41:02.411 020 15853.10 502.96 52592.09 88888.00 2024-01-20 07:41:02.911 020 15853.09 502.97 52592.05 88888.00 2024-01-20 07:41:03.411 020 15853.06 503.00 52592.04 88888.00 2024-01-20 07:41:03.911 020 15853.05 503.03 52592.02 88888.00 2024-01-20 07:41:04.411 020 15853.09 503.03 52592.05 88888.00 2024-01-20 07:41:04.911 020 15853.09 503.04 52592.08 88888.00 2024-01-20 07:41:05.411 020 15853.10 503.02 52592.05 88888.00 2024-01-20 07:41:05.911 020 15853.12 503.01 52592.04 88888.00 2024-01-20 07:41:06.411 020 15853.08 502.99 52592.02 88888.00 2024-01-20 07:41:06.911 020 15853.07 503.00 52591.96 88888.00 2024-01-20 07:41:07.411 020 15853.12 502.96 52591.97 88888.00 2024-01-20 07:41:07.911 020 15853.10 502.96 52592.02 88888.00 2024-01-20 07:41:08.411 020 15853.09 502.96 52592.03 88888.00 2024-01-20 07:41:08.911 020 15853.10 503.00 52592.05 88888.00 2024-01-20 07:41:09.411 020 15853.10 502.96 52592.06 88888.00 2024-01-20 07:41:09.911 020 15853.12 502.95 52592.12 88888.00 2024-01-20 07:41:10.411 020 15853.15 502.97 52592.10 88888.00 2024-01-20 07:41:10.911 020 15853.16 502.96 52592.09 88888.00 2024-01-20 07:41:11.411 020 15853.18 502.96 52592.11 88888.00 2024-01-20 07:41:11.911 020 15853.16 502.92 52592.09 88888.00 2024-01-20 07:41:12.911 020 15853.14 502.93 52592.05 88888.00 2024-01-20 07:41:13.411 020 15853.17 502.94 52592.06 88888.00 2024-01-20 07:41:13.911 020 15853.22 502.95 52592.11 88888.00 2024-01-20 07:41:14.411 020 15853.18 502.95 52592.04 88888.00 2024-01-20 07:41:14.911 020 15853.14 502.95 52592.02 88888.00 2024-01-20 07:41:15.411 020 15853.14 502.96 52592.05 88888.00 2024-01-20 07:41:15.911 020 15853.14 502.95 52592.08 88888.00 2024-01-20 07:41:16.411 020 15853.14 502.95 52592.10 88888.00 2024-01-20 07:41:16.911 020 15853.16 502.93 52592.11 88888.00 2024-01-20 07:41:17.411 020 15853.18 502.85 52592.12 88888.00 2024-01-20 07:41:17.911 020 15853.17 502.80 52592.11 88888.00 2024-01-20 07:41:18.411 020 15853.15 502.82 52592.14 88888.00 2024-01-20 07:41:18.911 020 15853.17 502.79 52592.11 88888.00 2024-01-20 07:41:19.411 020 15853.17 502.84 52592.11 88888.00 2024-01-20 07:41:19.911 020 15853.22 502.83 52592.09 88888.00 2024-01-20 07:41:20.411 020 15853.18 502.80 52592.08 88888.00 2024-01-20 07:41:20.911 020 15853.21 502.79 52592.12 88888.00 2024-01-20 07:41:21.411 020 15853.21 502.82 52592.13 88888.00 2024-01-20 07:41:21.911 020 15853.24 502.86 52592.16 88888.00 2024-01-20 07:41:22.911 020 15853.25 502.92 52592.18 88888.00 2024-01-20 07:41:23.411 020 15853.25 502.88 52592.15 88888.00 2024-01-20 07:41:23.911 020 15853.26 502.83 52592.13 88888.00 2024-01-20 07:41:24.411 020 15853.27 502.82 52592.13 88888.00 2024-01-20 07:41:24.911 020 15853.31 502.83 52592.15 88888.00 2024-01-20 07:41:25.411 020 15853.27 502.80 52592.19 88888.00 2024-01-20 07:41:25.911 020 15853.26 502.79 52592.19 88888.00 2024-01-20 07:41:26.411 020 15853.27 502.79 52592.18 88888.00 2024-01-20 07:41:26.911 020 15853.27 502.77 52592.13 88888.00 2024-01-20 07:41:27.411 020 15853.22 502.75 52592.08 88888.00 2024-01-20 07:41:27.911 020 15853.23 502.78 52592.10 88888.00 2024-01-20 07:41:28.411 020 15853.26 502.80 52592.11 88888.00 2024-01-20 07:41:28.911 020 15853.28 502.78 52592.12 88888.00 2024-01-20 07:41:29.411 020 15853.31 502.73 52592.20 88888.00 2024-01-20 07:41:29.911 020 15853.27 502.74 52592.19 88888.00 2024-01-20 07:41:30.411 020 15853.24 502.71 52592.14 88888.00 2024-01-20 07:41:30.911 020 15853.25 502.73 52592.15 88888.00 2024-01-20 07:41:31.411 020 15853.25 502.71 52592.15 88888.00 2024-01-20 07:41:31.911 020 15853.27 502.74 52592.17 88888.00 2024-01-20 07:41:32.411 020 15853.25 502.73 52592.14 88888.00 2024-01-20 07:41:32.911 020 15853.22 502.74 52592.16 88888.00 2024-01-20 07:41:33.411 020 15853.22 502.70 52592.18 88888.00 2024-01-20 07:41:33.911 020 15853.19 502.68 52592.20 88888.00 2024-01-20 07:41:34.411 020 15853.22 502.69 52592.22 88888.00 2024-01-20 07:41:34.911 020 15853.22 502.68 52592.19 88888.00 2024-01-20 07:41:35.411 020 15853.18 502.66 52592.17 88888.00 2024-01-20 07:41:35.911 020 15853.17 502.68 52592.18 88888.00 2024-01-20 07:41:36.411 020 15853.18 502.66 52592.16 88888.00 2024-01-20 07:41:36.911 020 15853.15 502.63 52592.16 88888.00 2024-01-20 07:41:37.411 020 15853.17 502.61 52592.17 88888.00 2024-01-20 07:41:37.911 020 15853.19 502.60 52592.15 88888.00 2024-01-20 07:41:38.411 020 15853.19 502.62 52592.17 88888.00 2024-01-20 07:41:38.911 020 15853.23 502.61 52592.16 88888.00 2024-01-20 07:41:39.411 020 15853.21 502.61 52592.15 88888.00 2024-01-20 07:41:39.911 020 15853.22 502.59 52592.17 88888.00 2024-01-20 07:41:40.411 020 15853.19 502.65 52592.21 88888.00 2024-01-20 07:41:40.911 020 15853.19 502.61 52592.24 88888.00 2024-01-20 07:41:41.411 020 15853.19 502.58 52592.23 88888.00 2024-01-20 07:41:41.911 020 15853.22 502.61 52592.20 88888.00 2024-01-20 07:41:42.911 020 15853.22 502.59 52592.21 88888.00 2024-01-20 07:41:43.411 020 15853.21 502.61 52592.17 88888.00 2024-01-20 07:41:43.911 020 15853.15 502.59 52592.21 88888.00 2024-01-20 07:41:44.411 020 15853.16 502.58 52592.21 88888.00 2024-01-20 07:41:44.911 020 15853.22 502.54 52592.20 88888.00 2024-01-20 07:41:45.411 020 15853.21 502.57 52592.21 88888.00 2024-01-20 07:41:45.911 020 15853.19 502.61 52592.16 88888.00 2024-01-20 07:41:46.411 020 15853.14 502.59 52592.15 88888.00 2024-01-20 07:41:46.911 020 15853.05 502.56 52592.19 88888.00 2024-01-20 07:41:47.411 020 15853.03 502.56 52592.16 88888.00 2024-01-20 07:41:47.911 020 15853.08 502.54 52592.17 88888.00 2024-01-20 07:41:48.411 020 15853.08 502.51 52592.24 88888.00 2024-01-20 07:41:48.911 020 15853.09 502.50 52592.22 88888.00 2024-01-20 07:41:49.411 020 15853.18 502.51 52592.19 88888.00 2024-01-20 07:41:49.911 020 15853.18 502.52 52592.15 88888.00 2024-01-20 07:41:50.411 020 15853.16 502.52 52592.12 88888.00 2024-01-20 07:41:50.911 020 15853.17 502.53 52592.15 88888.00 2024-01-20 07:41:51.411 020 15853.18 502.52 52592.15 88888.00 2024-01-20 07:41:51.911 020 15853.16 502.50 52592.17 88888.00 2024-01-20 07:41:52.911 020 15853.15 502.51 52592.22 88888.00 2024-01-20 07:41:53.411 020 15853.16 502.49 52592.23 88888.00 2024-01-20 07:41:53.911 020 15853.18 502.48 52592.23 88888.00 2024-01-20 07:41:54.411 020 15853.21 502.49 52592.23 88888.00 2024-01-20 07:41:54.911 020 15853.19 502.47 52592.21 88888.00 2024-01-20 07:41:55.411 020 15853.21 502.45 52592.25 88888.00 2024-01-20 07:41:55.911 020 15853.15 502.50 52592.26 88888.00 2024-01-20 07:41:56.411 020 15853.17 502.52 52592.29 88888.00 2024-01-20 07:41:56.911 020 15853.21 502.53 52592.25 88888.00 2024-01-20 07:41:57.411 020 15853.24 502.53 52592.25 88888.00 2024-01-20 07:41:57.911 020 15853.26 502.52 52592.25 88888.00 2024-01-20 07:41:58.411 020 15853.26 502.54 52592.26 88888.00 2024-01-20 07:41:58.911 020 15853.28 502.54 52592.32 88888.00 2024-01-20 07:41:59.411 020 15853.27 502.58 52592.25 88888.00 2024-01-20 07:41:59.911 020 15853.19 502.54 52592.23 88888.00 2024-01-20 07:42:00.411 020 15853.24 502.58 52592.26 88888.00 2024-01-20 07:42:00.911 020 15853.30 502.60 52592.30 88888.00 2024-01-20 07:42:01.411 020 15853.28 502.60 52592.33 88888.00 2024-01-20 07:42:01.911 020 15853.27 502.62 52592.33 88888.00 2024-01-20 07:42:02.411 020 15853.27 502.63 52592.34 88888.00 2024-01-20 07:42:02.911 020 15853.28 502.59 52592.31 88888.00 2024-01-20 07:42:03.411 020 15853.27 502.57 52592.35 88888.00 2024-01-20 07:42:03.911 020 15853.25 502.56 52592.37 88888.00 2024-01-20 07:42:04.411 020 15853.28 502.58 52592.36 88888.00 2024-01-20 07:42:04.911 020 15853.31 502.60 52592.35 88888.00 2024-01-20 07:42:05.411 020 15853.31 502.61 52592.33 88888.00 2024-01-20 07:42:05.911 020 15853.36 502.60 52592.31 88888.00 2024-01-20 07:42:06.411 020 15853.40 502.61 52592.33 88888.00 2024-01-20 07:42:06.911 020 15853.39 502.65 52592.25 88888.00 2024-01-20 07:42:07.411 020 15853.39 502.69 52592.24 88888.00 2024-01-20 07:42:07.911 020 15853.41 502.66 52592.29 88888.00 2024-01-20 07:42:08.411 020 15853.41 502.61 52592.30 88888.00 2024-01-20 07:42:08.911 020 15853.42 502.63 52592.30 88888.00 2024-01-20 07:42:09.411 020 15853.39 502.67 52592.32 88888.00 2024-01-20 07:42:09.911 020 15853.33 502.66 52592.34 88888.00 2024-01-20 07:42:10.911 020 15853.37 502.65 52592.41 88888.00 2024-01-20 07:42:11.411 020 15853.36 502.68 52592.38 88888.00 2024-01-20 07:42:11.911 020 15853.33 502.71 52592.31 88888.00 2024-01-20 07:42:12.411 020 15853.32 502.69 52592.36 88888.00 2024-01-20 07:42:12.911 020 15853.32 502.66 52592.40 88888.00 2024-01-20 07:42:13.411 020 15853.31 502.68 52592.36 88888.00 2024-01-20 07:42:13.911 020 15853.33 502.68 52592.38 88888.00 2024-01-20 07:42:14.411 020 15853.31 502.70 52592.36 88888.00 2024-01-20 07:42:14.911 020 15853.34 502.75 52592.38 88888.00 2024-01-20 07:42:15.411 020 15853.30 502.78 52592.43 88888.00 2024-01-20 07:42:15.911 020 15853.32 502.75 52592.44 88888.00 2024-01-20 07:42:16.411 020 15853.40 502.77 52592.41 88888.00 2024-01-20 07:42:16.911 020 15853.37 502.76 52592.43 88888.00 2024-01-20 07:42:17.411 020 15853.34 502.71 52592.41 88888.00 2024-01-20 07:42:17.911 020 15853.40 502.70 52592.39 88888.00 2024-01-20 07:42:18.411 020 15853.41 502.73 52592.44 88888.00 2024-01-20 07:42:18.911 020 15853.45 502.73 52592.43 88888.00 2024-01-20 07:42:19.411 020 15853.40 502.74 52592.44 88888.00 2024-01-20 07:42:19.911 020 15853.40 502.77 52592.46 88888.00 2024-01-20 07:42:20.411 020 15853.41 502.77 52592.47 88888.00 2024-01-20 07:42:20.911 020 15853.39 502.75 52592.42 88888.00 2024-01-20 07:42:21.411 020 15853.39 502.75 52592.42 88888.00 2024-01-20 07:42:21.911 020 15853.36 502.74 52592.45 88888.00 2024-01-20 07:42:22.411 020 15853.36 502.71 52592.41 88888.00 2024-01-20 07:42:22.911 020 15853.41 502.74 52592.39 88888.00 2024-01-20 07:42:23.411 020 15853.37 502.76 52592.38 88888.00 2024-01-20 07:42:23.911 020 15853.39 502.78 52592.38 88888.00 2024-01-20 07:42:24.411 020 15853.34 502.76 52592.37 88888.00 2024-01-20 07:42:24.911 020 15853.33 502.76 52592.43 88888.00 2024-01-20 07:42:25.411 020 15853.34 502.77 52592.41 88888.00 2024-01-20 07:42:25.911 020 15853.36 502.78 52592.42 88888.00 2024-01-20 07:42:26.411 020 15853.31 502.76 52592.44 88888.00 2024-01-20 07:42:26.911 020 15853.33 502.74 52592.39 88888.00 2024-01-20 07:42:27.411 020 15853.37 502.76 52592.42 88888.00 2024-01-20 07:42:27.911 020 15853.34 502.78 52592.45 88888.00 2024-01-20 07:42:28.411 020 15853.33 502.85 52592.44 88888.00 2024-01-20 07:42:28.911 020 15853.33 502.87 52592.44 88888.00 2024-01-20 07:42:29.411 020 15853.34 502.86 52592.44 88888.00 2024-01-20 07:42:29.911 020 15853.34 502.84 52592.37 88888.00 2024-01-20 07:42:30.411 020 15853.35 502.86 52592.37 88888.00 2024-01-20 07:42:30.911 020 15853.36 502.86 52592.47 88888.00 2024-01-20 07:42:31.411 020 15853.34 502.85 52592.45 88888.00 2024-01-20 07:42:31.911 020 15853.33 502.84 52592.44 88888.00 2024-01-20 07:42:32.411 020 15853.32 502.84 52592.44 88888.00 2024-01-20 07:42:32.911 020 15853.31 502.85 52592.41 88888.00 2024-01-20 07:42:33.411 020 15853.33 502.85 52592.40 88888.00 2024-01-20 07:42:34.411 020 15853.34 502.84 52592.33 88888.00 2024-01-20 07:42:34.911 020 15853.31 502.84 52592.35 88888.00 2024-01-20 07:42:35.411 020 15853.32 502.82 52592.40 88888.00 2024-01-20 07:42:35.911 020 15853.36 502.85 52592.36 88888.00 2024-01-20 07:42:36.411 020 15853.37 502.85 52592.36 88888.00 2024-01-20 07:42:36.911 020 15853.36 502.85 52592.37 88888.00 2024-01-20 07:42:37.411 020 15853.37 502.83 52592.37 88888.00 2024-01-20 07:42:37.911 020 15853.33 502.85 52592.35 88888.00 2024-01-20 07:42:38.411 020 15853.33 502.82 52592.36 88888.00 2024-01-20 07:42:38.911 020 15853.31 502.83 52592.38 88888.00 2024-01-20 07:42:39.411 020 15853.26 502.87 52592.36 88888.00 2024-01-20 07:42:39.911 020 15853.25 502.86 52592.32 88888.00 2024-01-20 07:42:40.411 020 15853.25 502.85 52592.28 88888.00 2024-01-20 07:42:40.911 020 15853.27 502.86 52592.25 88888.00 2024-01-20 07:42:41.411 020 15853.28 502.86 52592.25 88888.00 2024-01-20 07:42:41.911 020 15853.28 502.86 52592.30 88888.00 2024-01-20 07:42:42.411 020 15853.30 502.87 52592.29 88888.00 2024-01-20 07:42:42.911 020 15853.27 502.83 52592.33 88888.00 2024-01-20 07:42:43.411 020 15853.26 502.84 52592.40 88888.00 2024-01-20 07:42:43.911 020 15853.26 502.87 52592.40 88888.00 2024-01-20 07:42:44.411 020 15853.22 502.85 52592.37 88888.00 2024-01-20 07:42:44.911 020 15853.23 502.83 52592.39 88888.00 2024-01-20 07:42:45.411 020 15853.21 502.86 52592.39 88888.00 2024-01-20 07:42:45.911 020 15853.17 502.86 52592.38 88888.00 2024-01-20 07:42:46.411 020 15853.18 502.82 52592.39 88888.00 2024-01-20 07:42:46.911 020 15853.18 502.76 52592.39 88888.00 2024-01-20 07:42:47.411 020 15853.18 502.75 52592.37 88888.00 2024-01-20 07:42:47.911 020 15853.16 502.73 52592.33 88888.00 2024-01-20 07:42:48.411 020 15853.19 502.76 52592.28 88888.00 2024-01-20 07:42:48.911 020 15853.18 502.74 52592.23 88888.00 2024-01-20 07:42:49.411 020 15853.17 502.75 52592.25 88888.00 2024-01-20 07:42:49.911 020 15853.14 502.75 52592.28 88888.00 2024-01-20 07:42:50.411 020 15853.16 502.73 52592.34 88888.00 2024-01-20 07:42:50.911 020 15853.15 502.77 52592.34 88888.00 2024-01-20 07:42:51.411 020 15853.13 502.77 52592.22 88888.00 2024-01-20 07:42:51.911 020 15853.12 502.73 52592.22 88888.00 2024-01-20 07:42:52.411 020 15853.08 502.71 52592.26 88888.00 2024-01-20 07:42:52.911 020 15853.07 502.74 52592.22 88888.00 2024-01-20 07:42:53.411 020 15853.10 502.75 52592.24 88888.00 2024-01-20 07:42:53.911 020 15853.07 502.71 52592.26 88888.00 2024-01-20 07:42:54.411 020 15853.04 502.70 52592.29 88888.00 2024-01-20 07:42:54.911 020 15853.04 502.70 52592.32 88888.00 2024-01-20 07:42:55.411 020 15853.05 502.71 52592.28 88888.00 2024-01-20 07:42:55.911 020 15853.08 502.75 52592.29 88888.00 2024-01-20 07:42:56.411 020 15853.05 502.70 52592.21 88888.00 2024-01-20 07:42:56.911 020 15853.04 502.69 52592.11 88888.00 2024-01-20 07:42:57.411 020 15853.07 502.69 52592.09 88888.00 2024-01-20 07:42:57.911 020 15853.07 502.68 52592.13 88888.00 2024-01-20 07:42:58.411 020 15853.04 502.68 52592.11 88888.00 2024-01-20 07:42:58.911 020 15852.99 502.68 52592.16 88888.00 2024-01-20 07:42:59.411 020 15853.01 502.66 52592.17 88888.00 2024-01-20 07:42:59.911 020 15852.99 502.69 52592.18 88888.00 2024-01-20 07:43:00.411 020 15853.00 502.69 52592.15 88888.00 2024-01-20 07:43:00.911 020 15853.05 502.68 52592.15 88888.00 2024-01-20 07:43:01.411 020 15853.06 502.68 52592.13 88888.00 2024-01-20 07:43:01.911 020 15853.03 502.69 52592.15 88888.00 2024-01-20 07:43:02.411 020 15853.03 502.74 52592.15 88888.00 2024-01-20 07:43:02.911 020 15853.04 502.71 52592.12 88888.00 2024-01-20 07:43:03.411 020 15852.99 502.67 52592.10 88888.00 2024-01-20 07:43:03.911 020 15852.95 502.65 52592.03 88888.00 2024-01-20 07:43:04.411 020 15852.92 502.65 52591.99 88888.00 2024-01-20 07:43:04.911 020 15852.95 502.65 52591.94 88888.00 2024-01-20 07:43:05.411 020 15852.96 502.65 52591.95 88888.00 2024-01-20 07:43:05.911 020 15852.95 502.63 52591.99 88888.00 2024-01-20 07:43:06.411 020 15852.91 502.61 52591.99 88888.00 2024-01-20 07:43:06.911 020 15852.94 502.62 52591.99 88888.00 2024-01-20 07:43:07.411 020 15852.98 502.60 52591.98 88888.00 2024-01-20 07:43:07.911 020 15852.96 502.60 52591.92 88888.00 2024-01-20 07:43:08.411 020 15852.99 502.59 52591.85 88888.00 2024-01-20 07:43:08.911 020 15852.94 502.59 52591.88 88888.00 2024-01-20 07:43:09.411 020 15852.90 502.58 52591.93 88888.00 2024-01-20 07:43:09.911 020 15852.91 502.59 52591.92 88888.00 2024-01-20 07:43:10.411 020 15852.95 502.59 52591.90 88888.00 2024-01-20 07:43:10.911 020 15853.00 502.60 52591.90 88888.00 2024-01-20 07:43:11.411 020 15852.99 502.58 52591.86 88888.00 2024-01-20 07:43:11.911 020 15852.95 502.57 52591.93 88888.00 2024-01-20 07:43:12.411 020 15853.00 502.56 52591.94 88888.00 2024-01-20 07:43:12.911 020 15853.00 502.59 52591.95 88888.00 2024-01-20 07:43:13.411 020 15852.97 502.59 52591.94 88888.00 2024-01-20 07:43:13.911 020 15852.97 502.56 52591.85 88888.00 2024-01-20 07:43:14.411 020 15852.97 502.56 52591.81 88888.00 2024-01-20 07:43:14.911 020 15852.95 502.58 52591.82 88888.00 2024-01-20 07:43:15.411 020 15852.92 502.51 52591.83 88888.00 2024-01-20 07:43:15.911 020 15852.95 502.50 52591.82 88888.00 2024-01-20 07:43:16.411 020 15852.92 502.52 52591.81 88888.00 2024-01-20 07:43:16.911 020 15852.89 502.50 52591.78 88888.00 2024-01-20 07:43:17.411 020 15852.90 502.54 52591.77 88888.00 2024-01-20 07:43:17.911 020 15852.96 502.53 52591.76 88888.00 2024-01-20 07:43:18.411 020 15852.91 502.53 52591.77 88888.00 2024-01-20 07:43:18.911 020 15852.92 502.56 52591.74 88888.00 2024-01-20 07:43:19.411 020 15852.91 502.51 52591.73 88888.00 2024-01-20 07:43:19.911 020 15852.86 502.49 52591.81 88888.00 2024-01-20 07:43:20.411 020 15852.86 502.49 52591.79 88888.00 2024-01-20 07:43:20.911 020 15852.87 502.51 52591.80 88888.00 2024-01-20 07:43:21.411 020 15852.88 502.50 52591.78 88888.00 2024-01-20 07:43:21.911 020 15852.81 502.41 52591.78 88888.00 2024-01-20 07:43:22.411 020 15852.82 502.41 52591.82 88888.00 2024-01-20 07:43:22.911 020 15852.80 502.41 52591.91 88888.00 2024-01-20 07:43:23.411 020 15852.80 502.40 52591.86 88888.00 2024-01-20 07:43:23.911 020 15852.81 502.37 52591.81 88888.00 2024-01-20 07:43:24.411 020 15852.78 502.36 52591.77 88888.00 2024-01-20 07:43:24.911 020 15852.82 502.37 52591.81 88888.00 2024-01-20 07:43:25.411 020 15852.78 502.35 52591.84 88888.00 2024-01-20 07:43:25.911 020 15852.81 502.33 52591.83 88888.00 2024-01-20 07:43:26.411 020 15852.72 502.34 52591.83 88888.00 2024-01-20 07:43:26.911 020 15852.70 502.33 52591.81 88888.00 2024-01-20 07:43:27.411 020 15852.76 502.31 52591.73 88888.00 2024-01-20 07:43:27.911 020 15852.77 502.26 52591.68 88888.00 2024-01-20 07:43:28.411 020 15852.77 502.24 52591.73 88888.00 2024-01-20 07:43:28.911 020 15852.74 502.27 52591.76 88888.00 2024-01-20 07:43:29.411 020 15852.72 502.28 52591.73 88888.00 2024-01-20 07:43:29.911 020 15852.76 502.26 52591.73 88888.00 2024-01-20 07:43:30.411 020 15852.73 502.24 52591.74 88888.00 2024-01-20 07:43:30.911 020 15852.72 502.21 52591.72 88888.00 2024-01-20 07:43:31.411 020 15852.76 502.22 52591.72 88888.00 2024-01-20 07:43:31.911 020 15852.73 502.22 52591.72 88888.00 2024-01-20 07:43:32.411 020 15852.72 502.25 52591.70 88888.00 2024-01-20 07:43:32.911 020 15852.65 502.26 52591.72 88888.00 2024-01-20 07:43:33.411 020 15852.67 502.23 52591.73 88888.00 2024-01-20 07:43:33.911 020 15852.69 502.22 52591.71 88888.00 2024-01-20 07:43:34.411 020 15852.65 502.18 52591.69 88888.00 2024-01-20 07:43:34.911 020 15852.74 502.17 52591.69 88888.00 2024-01-20 07:43:35.411 020 15852.73 502.15 52591.68 88888.00 2024-01-20 07:43:35.911 020 15852.71 502.15 52591.66 88888.00 2024-01-20 07:43:36.411 020 15852.67 502.13 52591.63 88888.00 2024-01-20 07:43:36.911 020 15852.73 502.06 52591.63 88888.00 2024-01-20 07:43:37.411 020 15852.70 502.06 52591.59 88888.00 2024-01-20 07:43:37.911 020 15852.69 502.10 52591.57 88888.00 2024-01-20 07:43:38.411 020 15852.73 502.09 52591.59 88888.00 2024-01-20 07:43:38.911 020 15852.72 502.13 52591.53 88888.00 2024-01-20 07:43:39.411 020 15852.71 502.14 52591.52 88888.00 2024-01-20 07:43:39.911 020 15852.69 502.11 52591.54 88888.00 2024-01-20 07:43:40.411 020 15852.69 502.13 52591.55 88888.00 2024-01-20 07:43:40.911 020 15852.72 502.09 52591.58 88888.00 2024-01-20 07:43:41.411 020 15852.70 502.05 52591.56 88888.00 2024-01-20 07:43:41.911 020 15852.69 502.05 52591.58 88888.00 2024-01-20 07:43:42.411 020 15852.69 502.05 52591.56 88888.00 2024-01-20 07:43:42.911 020 15852.70 502.08 52591.55 88888.00 2024-01-20 07:43:43.411 020 15852.68 502.05 52591.57 88888.00 2024-01-20 07:43:43.911 020 15852.70 502.01 52591.59 88888.00 2024-01-20 07:43:44.411 020 15852.65 501.97 52591.56 88888.00 2024-01-20 07:43:44.911 020 15852.68 501.96 52591.58 88888.00 2024-01-20 07:43:45.411 020 15852.71 501.99 52591.58 88888.00 2024-01-20 07:43:45.911 020 15852.72 502.00 52591.61 88888.00 2024-01-20 07:43:46.411 020 15852.70 501.97 52591.58 88888.00 2024-01-20 07:43:46.911 020 15852.71 501.99 52591.53 88888.00 2024-01-20 07:43:47.411 020 15852.67 501.99 52591.52 88888.00 2024-01-20 07:43:47.911 020 15852.65 502.01 52591.54 88888.00 2024-01-20 07:43:48.411 020 15852.67 501.99 52591.57 88888.00 2024-01-20 07:43:48.911 020 15852.67 501.97 52591.54 88888.00 2024-01-20 07:43:49.411 020 15852.69 501.97 52591.53 88888.00 2024-01-20 07:43:49.911 020 15852.69 501.98 52591.53 88888.00 2024-01-20 07:43:50.411 020 15852.72 501.99 52591.52 88888.00 2024-01-20 07:43:50.911 020 15852.71 501.98 52591.51 88888.00 2024-01-20 07:43:51.411 020 15852.68 501.98 52591.49 88888.00 2024-01-20 07:43:51.911 020 15852.73 502.01 52591.51 88888.00 2024-01-20 07:43:52.411 020 15852.73 502.00 52591.52 88888.00 2024-01-20 07:43:52.911 020 15852.73 501.98 52591.51 88888.00 2024-01-20 07:43:53.411 020 15852.73 501.97 52591.50 88888.00 2024-01-20 07:43:53.911 020 15852.69 501.97 52591.51 88888.00 2024-01-20 07:43:54.411 020 15852.74 501.93 52591.57 88888.00 2024-01-20 07:43:54.911 020 15852.77 501.92 52591.58 88888.00 2024-01-20 07:43:55.411 020 15852.74 501.97 52591.57 88888.00 2024-01-20 07:43:55.911 020 15852.72 501.96 52591.56 88888.00 2024-01-20 07:43:56.411 020 15852.70 501.91 52591.55 88888.00 2024-01-20 07:43:56.911 020 15852.70 501.93 52591.59 88888.00 2024-01-20 07:43:57.411 020 15852.73 501.93 52591.61 88888.00 2024-01-20 07:43:57.911 020 15852.72 501.93 52591.61 88888.00 2024-01-20 07:43:58.411 020 15852.69 501.93 52591.61 88888.00 2024-01-20 07:43:58.911 020 15852.68 501.97 52591.57 88888.00 2024-01-20 07:43:59.411 020 15852.68 501.96 52591.57 88888.00 2024-01-20 07:43:59.911 020 15852.69 501.93 52591.63 88888.00 2024-01-20 07:44:00.411 020 15852.69 501.95 52591.63 88888.00 2024-01-20 07:44:00.911 020 15852.69 501.95 52591.61 88888.00 2024-01-20 07:44:01.411 020 15852.67 501.90 52591.55 88888.00 2024-01-20 07:44:01.911 020 15852.67 501.91 52591.56 88888.00 2024-01-20 07:44:02.411 020 15852.65 501.90 52591.55 88888.00 2024-01-20 07:44:02.911 020 15852.61 501.88 52591.54 88888.00 2024-01-20 07:44:03.411 020 15852.55 501.84 52591.50 88888.00 2024-01-20 07:44:03.911 020 15852.59 501.83 52591.55 88888.00 2024-01-20 07:44:04.411 020 15852.65 501.83 52591.65 88888.00 2024-01-20 07:44:04.911 020 15852.65 501.83 52591.63 88888.00 2024-01-20 07:44:05.411 020 15852.59 501.87 52591.59 88888.00 2024-01-20 07:44:05.911 020 15852.61 501.89 52591.59 88888.00 2024-01-20 07:44:06.411 020 15852.59 501.90 52591.60 88888.00 2024-01-20 07:44:06.911 020 15852.58 501.92 52591.61 88888.00 2024-01-20 07:44:07.411 020 15852.56 501.95 52591.61 88888.00 2024-01-20 07:44:07.911 020 15852.60 501.93 52591.69 88888.00 2024-01-20 07:44:08.411 020 15852.60 501.90 52591.64 88888.00 2024-01-20 07:44:08.911 020 15852.62 501.87 52591.69 88888.00 2024-01-20 07:44:09.411 020 15852.58 501.85 52591.71 88888.00 2024-01-20 07:44:09.911 020 15852.60 501.88 52591.71 88888.00 2024-01-20 07:44:10.411 020 15852.65 501.88 52591.63 88888.00 2024-01-20 07:44:10.911 020 15852.59 501.83 52591.58 88888.00 2024-01-20 07:44:11.411 020 15852.54 501.79 52591.60 88888.00 2024-01-20 07:44:11.911 020 15852.55 501.81 52591.60 88888.00 2024-01-20 07:44:12.411 020 15852.53 501.83 52591.60 88888.00 2024-01-20 07:44:12.911 020 15852.51 501.82 52591.61 88888.00 2024-01-20 07:44:13.411 020 15852.53 501.79 52591.68 88888.00 2024-01-20 07:44:13.911 020 15852.59 501.82 52591.68 88888.00 2024-01-20 07:44:14.411 020 15852.56 501.84 52591.66 88888.00 2024-01-20 07:44:14.911 020 15852.55 501.82 52591.68 88888.00 2024-01-20 07:44:15.411 020 15852.54 501.79 52591.66 88888.00 2024-01-20 07:44:15.911 020 15852.59 501.79 52591.63 88888.00 2024-01-20 07:44:16.411 020 15852.54 501.79 52591.65 88888.00 2024-01-20 07:44:16.911 020 15852.54 501.79 52591.66 88888.00 2024-01-20 07:44:17.411 020 15852.59 501.78 52591.64 88888.00 2024-01-20 07:44:17.911 020 15852.55 501.76 52591.62 88888.00 2024-01-20 07:44:18.411 020 15852.52 501.80 52591.65 88888.00 2024-01-20 07:44:18.911 020 15852.54 501.78 52591.62 88888.00 2024-01-20 07:44:19.411 020 15852.52 501.76 52591.56 88888.00 2024-01-20 07:44:19.911 020 15852.50 501.76 52591.56 88888.00 2024-01-20 07:44:20.411 020 15852.51 501.76 52591.56 88888.00 2024-01-20 07:44:20.911 020 15852.46 501.76 52591.55 88888.00 2024-01-20 07:44:21.411 020 15852.43 501.74 52591.57 88888.00 2024-01-20 07:44:21.911 020 15852.46 501.79 52591.57 88888.00 2024-01-20 07:44:22.411 020 15852.47 501.82 52591.59 88888.00 2024-01-20 07:44:22.911 020 15852.45 501.81 52591.58 88888.00 2024-01-20 07:44:23.411 020 15852.44 501.79 52591.64 88888.00 2024-01-20 07:44:23.911 020 15852.41 501.82 52591.68 88888.00 2024-01-20 07:44:24.411 020 15852.33 501.81 52591.68 88888.00 2024-01-20 07:44:24.911 020 15852.35 501.80 52591.68 88888.00 2024-01-20 07:44:25.911 020 15852.42 501.78 52591.69 88888.00 2024-01-20 07:44:26.411 020 15852.40 501.82 52591.63 88888.00 2024-01-20 07:44:26.911 020 15852.41 501.81 52591.65 88888.00 2024-01-20 07:44:27.411 020 15852.41 501.81 52591.66 88888.00 2024-01-20 07:44:27.911 020 15852.37 501.78 52591.63 88888.00 2024-01-20 07:44:28.411 020 15852.31 501.74 52591.63 88888.00 2024-01-20 07:44:28.911 020 15852.34 501.75 52591.62 88888.00 2024-01-20 07:44:29.411 020 15852.41 501.73 52591.63 88888.00 2024-01-20 07:44:29.911 020 15852.36 501.72 52591.57 88888.00 2024-01-20 07:44:30.411 020 15852.32 501.71 52591.55 88888.00 2024-01-20 07:44:30.911 020 15852.33 501.74 52591.59 88888.00 2024-01-20 07:44:31.411 020 15852.30 501.73 52591.57 88888.00 2024-01-20 07:44:31.911 020 15852.31 501.72 52591.59 88888.00 2024-01-20 07:44:32.411 020 15852.33 501.70 52591.55 88888.00 2024-01-20 07:44:32.911 020 15852.30 501.78 52591.60 88888.00 2024-01-20 07:44:33.411 020 15852.27 501.74 52591.64 88888.00 2024-01-20 07:44:33.911 020 15852.31 501.72 52591.62 88888.00 2024-01-20 07:44:34.411 020 15852.36 501.72 52591.60 88888.00 2024-01-20 07:44:34.911 020 15852.31 501.67 52591.60 88888.00 2024-01-20 07:44:35.911 020 15852.25 501.72 52591.61 88888.00 2024-01-20 07:44:36.411 020 15852.31 501.74 52591.60 88888.00 2024-01-20 07:44:36.911 020 15852.32 501.74 52591.61 88888.00 2024-01-20 07:44:37.411 020 15852.27 501.71 52591.61 88888.00 2024-01-20 07:44:37.911 020 15852.28 501.71 52591.63 88888.00 2024-01-20 07:44:38.411 020 15852.27 501.74 52591.60 88888.00 2024-01-20 07:44:38.911 020 15852.30 501.78 52591.60 88888.00 2024-01-20 07:44:39.411 020 15852.24 501.80 52591.59 88888.00 2024-01-20 07:44:39.911 020 15852.22 501.79 52591.58 88888.00 2024-01-20 07:44:40.411 020 15852.26 501.78 52591.57 88888.00 2024-01-20 07:44:40.912 020 15852.23 501.73 52591.58 88888.00 2024-01-20 07:44:41.412 020 15852.26 501.74 52591.55 88888.00 2024-01-20 07:44:41.912 020 15852.23 501.71 52591.59 88888.00 2024-01-20 07:44:42.412 020 15852.19 501.71 52591.60 88888.00 2024-01-20 07:44:42.912 020 15852.16 501.72 52591.58 88888.00 2024-01-20 07:44:43.412 020 15852.14 501.70 52591.57 88888.00 2024-01-20 07:44:43.912 020 15852.14 501.68 52591.54 88888.00 2024-01-20 07:44:44.412 020 15852.13 501.71 52591.56 88888.00 2024-01-20 07:44:44.912 020 15852.04 501.72 52591.54 88888.00 2024-01-20 07:44:45.412 020 15852.09 501.68 52591.57 88888.00 2024-01-20 07:44:45.912 020 15852.10 501.73 52591.62 88888.00 2024-01-20 07:44:46.412 020 15852.06 501.75 52591.60 88888.00 2024-01-20 07:44:46.912 020 15852.07 501.75 52591.60 88888.00 2024-01-20 07:44:47.412 020 15852.07 501.73 52591.57 88888.00 2024-01-20 07:44:47.912 020 15852.05 501.73 52591.56 88888.00 2024-01-20 07:44:48.412 020 15852.01 501.73 52591.60 88888.00 2024-01-20 07:44:48.912 020 15851.99 501.75 52591.60 88888.00 2024-01-20 07:44:49.412 020 15852.00 501.73 52591.60 88888.00 2024-01-20 07:44:49.912 020 15851.95 501.71 52591.59 88888.00 2024-01-20 07:44:50.412 020 15851.90 501.70 52591.58 88888.00 2024-01-20 07:44:50.912 020 15851.89 501.73 52591.59 88888.00 2024-01-20 07:44:51.412 020 15851.90 501.72 52591.61 88888.00 2024-01-20 07:44:51.912 020 15851.89 501.73 52591.57 88888.00 2024-01-20 07:44:52.412 020 15851.94 501.73 52591.58 88888.00 2024-01-20 07:44:52.912 020 15851.94 501.66 52591.61 88888.00 2024-01-20 07:44:53.412 020 15851.90 501.67 52591.58 88888.00 2024-01-20 07:44:53.912 020 15851.87 501.67 52591.53 88888.00 2024-01-20 07:44:54.412 020 15851.88 501.67 52591.49 88888.00 2024-01-20 07:44:54.912 020 15851.86 501.67 52591.50 88888.00 2024-01-20 07:44:55.412 020 15851.85 501.68 52591.50 88888.00 2024-01-20 07:44:55.912 020 15851.87 501.68 52591.46 88888.00 2024-01-20 07:44:56.412 020 15851.87 501.75 52591.45 88888.00 2024-01-20 07:44:56.912 020 15851.85 501.78 52591.51 88888.00 2024-01-20 07:44:57.412 020 15851.85 501.75 52591.48 88888.00 2024-01-20 07:44:57.912 020 15851.88 501.72 52591.44 88888.00 2024-01-20 07:44:58.412 020 15851.86 501.71 52591.44 88888.00 2024-01-20 07:44:58.912 020 15851.78 501.75 52591.46 88888.00 2024-01-20 07:44:59.412 020 15851.78 501.76 52591.46 88888.00 2024-01-20 07:44:59.912 020 15851.78 501.79 52591.45 88888.00 2024-01-20 07:45:00.412 020 15851.78 501.82 52591.39 88888.00 2024-01-20 07:45:00.912 020 15851.78 501.78 52591.39 88888.00 2024-01-20 07:45:01.412 020 15851.80 501.78 52591.42 88888.00 2024-01-20 07:45:01.912 020 15851.78 501.81 52591.42 88888.00 2024-01-20 07:45:02.412 020 15851.74 501.78 52591.40 88888.00 2024-01-20 07:45:02.912 020 15851.78 501.78 52591.39 88888.00 2024-01-20 07:45:03.412 020 15851.76 501.78 52591.42 88888.00 2024-01-20 07:45:03.912 020 15851.72 501.76 52591.39 88888.00 2024-01-20 07:45:04.412 020 15851.72 501.76 52591.36 88888.00 2024-01-20 07:45:04.912 020 15851.69 501.75 52591.37 88888.00 2024-01-20 07:45:05.412 020 15851.65 501.76 52591.37 88888.00 2024-01-20 07:45:05.912 020 15851.70 501.78 52591.38 88888.00 2024-01-20 07:45:06.412 020 15851.76 501.79 52591.37 88888.00 2024-01-20 07:45:06.912 020 15851.74 501.82 52591.36 88888.00 2024-01-20 07:45:07.412 020 15851.71 501.83 52591.32 88888.00 2024-01-20 07:45:07.912 020 15851.72 501.87 52591.31 88888.00 2024-01-20 07:45:08.412 020 15851.71 501.83 52591.30 88888.00 2024-01-20 07:45:08.912 020 15851.68 501.80 52591.32 88888.00 2024-01-20 07:45:09.412 020 15851.65 501.78 52591.35 88888.00 2024-01-20 07:45:09.912 020 15851.61 501.78 52591.30 88888.00 2024-01-20 07:45:10.412 020 15851.58 501.76 52591.26 88888.00 2024-01-20 07:45:10.912 020 15851.59 501.78 52591.23 88888.00 2024-01-20 07:45:11.412 020 15851.60 501.84 52591.22 88888.00 2024-01-20 07:45:11.912 020 15851.59 501.82 52591.24 88888.00 2024-01-20 07:45:12.412 020 15851.61 501.80 52591.22 88888.00 2024-01-20 07:45:12.912 020 15851.58 501.80 52591.21 88888.00 2024-01-20 07:45:13.412 020 15851.56 501.80 52591.16 88888.00 2024-01-20 07:45:13.912 020 15851.56 501.80 52591.16 88888.00 2024-01-20 07:45:14.412 020 15851.52 501.83 52591.17 88888.00 2024-01-20 07:45:14.912 020 15851.47 501.89 52591.17 88888.00 2024-01-20 07:45:15.412 020 15851.51 501.87 52591.23 88888.00 2024-01-20 07:45:15.912 020 15851.52 501.82 52591.22 88888.00 2024-01-20 07:45:16.412 020 15851.51 501.80 52591.19 88888.00 2024-01-20 07:45:16.912 020 15851.55 501.82 52591.11 88888.00 2024-01-20 07:45:17.412 020 15851.55 501.83 52591.05 88888.00 2024-01-20 07:45:17.912 020 15851.53 501.89 52591.04 88888.00 2024-01-20 07:45:18.412 020 15851.49 501.90 52591.10 88888.00 2024-01-20 07:45:18.912 020 15851.50 501.84 52591.09 88888.00 2024-01-20 07:45:19.412 020 15851.47 501.82 52591.10 88888.00 2024-01-20 07:45:19.912 020 15851.49 501.82 52591.08 88888.00 2024-01-20 07:45:20.412 020 15851.55 501.85 52591.07 88888.00 2024-01-20 07:45:20.912 020 15851.52 501.89 52591.10 88888.00 2024-01-20 07:45:21.412 020 15851.50 501.87 52591.15 88888.00 2024-01-20 07:45:21.912 020 15851.52 501.87 52591.11 88888.00 2024-01-20 07:45:22.412 020 15851.47 501.83 52591.08 88888.00 2024-01-20 07:45:22.912 020 15851.51 501.78 52591.02 88888.00 2024-01-20 07:45:23.412 020 15851.50 501.83 52591.04 88888.00 2024-01-20 07:45:23.912 020 15851.45 501.83 52591.05 88888.00 2024-01-20 07:45:24.412 020 15851.45 501.84 52591.03 88888.00 2024-01-20 07:45:24.912 020 15851.49 501.80 52591.00 88888.00 2024-01-20 07:45:25.412 020 15851.49 501.85 52591.01 88888.00 2024-01-20 07:45:25.912 020 15851.46 501.84 52591.03 88888.00 2024-01-20 07:45:26.412 020 15851.43 501.82 52590.99 88888.00 2024-01-20 07:45:26.912 020 15851.51 501.82 52590.93 88888.00 2024-01-20 07:45:27.412 020 15851.44 501.80 52590.94 88888.00 2024-01-20 07:45:27.912 020 15851.46 501.80 52590.98 88888.00 2024-01-20 07:45:28.412 020 15851.43 501.82 52591.01 88888.00 2024-01-20 07:45:28.912 020 15851.42 501.84 52590.97 88888.00 2024-01-20 07:45:29.412 020 15851.46 501.82 52590.92 88888.00 2024-01-20 07:45:29.912 020 15851.47 501.83 52590.91 88888.00 2024-01-20 07:45:30.412 020 15851.45 501.83 52590.88 88888.00 2024-01-20 07:45:30.912 020 15851.43 501.82 52590.81 88888.00 2024-01-20 07:45:31.412 020 15851.46 501.84 52590.80 88888.00 2024-01-20 07:45:31.912 020 15851.51 501.84 52590.87 88888.00 2024-01-20 07:45:32.412 020 15851.53 501.80 52590.91 88888.00 2024-01-20 07:45:32.912 020 15851.46 501.81 52590.88 88888.00 2024-01-20 07:45:33.412 020 15851.50 501.84 52590.90 88888.00 2024-01-20 07:45:33.912 020 15851.51 501.82 52590.89 88888.00 2024-01-20 07:45:34.412 020 15851.50 501.81 52590.85 88888.00 2024-01-20 07:45:34.912 020 15851.49 501.78 52590.82 88888.00 2024-01-20 07:45:35.412 020 15851.49 501.76 52590.89 88888.00 2024-01-20 07:45:35.912 020 15851.50 501.74 52590.85 88888.00 2024-01-20 07:45:36.412 020 15851.47 501.75 52590.85 88888.00 2024-01-20 07:45:37.412 020 15851.52 501.78 52590.88 88888.00 2024-01-20 07:45:37.912 020 15851.52 501.73 52590.84 88888.00 2024-01-20 07:45:38.412 020 15851.46 501.65 52590.81 88888.00 2024-01-20 07:45:38.912 020 15851.44 501.63 52590.84 88888.00 2024-01-20 07:45:39.412 020 15851.49 501.67 52590.81 88888.00 2024-01-20 07:45:39.912 020 15851.50 501.68 52590.78 88888.00 2024-01-20 07:45:40.412 020 15851.42 501.66 52590.81 88888.00 2024-01-20 07:45:40.912 020 15851.38 501.67 52590.81 88888.00 2024-01-20 07:45:41.412 020 15851.41 501.66 52590.79 88888.00 2024-01-20 07:45:41.912 020 15851.38 501.67 52590.75 88888.00 2024-01-20 07:45:42.412 020 15851.37 501.66 52590.74 88888.00 2024-01-20 07:45:42.912 020 15851.38 501.65 52590.74 88888.00 2024-01-20 07:45:43.412 020 15851.38 501.62 52590.72 88888.00 2024-01-20 07:45:43.912 020 15851.38 501.62 52590.73 88888.00 2024-01-20 07:45:44.412 020 15851.36 501.66 52590.72 88888.00 2024-01-20 07:45:44.912 020 15851.36 501.67 52590.72 88888.00 2024-01-20 07:45:45.412 020 15851.36 501.67 52590.78 88888.00 2024-01-20 07:45:45.912 020 15851.33 501.64 52590.76 88888.00 2024-01-20 07:45:46.412 020 15851.32 501.64 52590.73 88888.00 2024-01-20 07:45:46.912 020 15851.33 501.64 52590.70 88888.00 2024-01-20 07:45:47.412 020 15851.33 501.65 52590.70 88888.00 2024-01-20 07:45:47.912 020 15851.34 501.65 52590.74 88888.00 2024-01-20 07:45:48.412 020 15851.35 501.63 52590.73 88888.00 2024-01-20 07:45:48.912 020 15851.40 501.67 52590.77 88888.00 2024-01-20 07:45:49.412 020 15851.37 501.68 52590.77 88888.00 2024-01-20 07:45:49.912 020 15851.31 501.68 52590.73 88888.00 2024-01-20 07:45:50.412 020 15851.37 501.63 52590.71 88888.00 2024-01-20 07:45:50.912 020 15851.35 501.58 52590.70 88888.00 2024-01-20 07:45:51.412 020 15851.33 501.62 52590.74 88888.00 2024-01-20 07:45:51.912 020 15851.33 501.64 52590.75 88888.00 2024-01-20 07:45:52.412 020 15851.37 501.62 52590.69 88888.00 2024-01-20 07:45:52.912 020 15851.38 501.62 52590.65 88888.00 2024-01-20 07:45:53.412 020 15851.37 501.61 52590.65 88888.00 2024-01-20 07:45:53.912 020 15851.29 501.58 52590.71 88888.00 2024-01-20 07:45:54.412 020 15851.35 501.61 52590.68 88888.00 2024-01-20 07:45:54.912 020 15851.34 501.62 52590.62 88888.00 2024-01-20 07:45:55.412 020 15851.32 501.62 52590.59 88888.00 2024-01-20 07:45:55.912 020 15851.34 501.64 52590.60 88888.00 2024-01-20 07:45:56.412 020 15851.38 501.66 52590.60 88888.00 2024-01-20 07:45:56.912 020 15851.38 501.65 52590.62 88888.00 2024-01-20 07:45:57.412 020 15851.35 501.67 52590.64 88888.00 2024-01-20 07:45:57.912 020 15851.38 501.65 52590.61 88888.00 2024-01-20 07:45:58.412 020 15851.41 501.65 52590.58 88888.00 2024-01-20 07:45:58.912 020 15851.42 501.64 52590.59 88888.00 2024-01-20 07:45:59.412 020 15851.33 501.59 52590.61 88888.00 2024-01-20 07:45:59.912 020 15851.33 501.62 52590.53 88888.00 2024-01-20 07:46:00.412 020 15851.37 501.65 52590.53 88888.00 2024-01-20 07:46:00.912 020 15851.41 501.70 52590.68 88888.00 2024-01-20 07:46:01.412 020 15851.44 501.68 52590.69 88888.00 2024-01-20 07:46:01.912 020 15851.43 501.64 52590.69 88888.00 2024-01-20 07:46:02.412 020 15851.37 501.58 52590.67 88888.00 2024-01-20 07:46:02.912 020 15851.42 501.58 52590.68 88888.00 2024-01-20 07:46:03.412 020 15851.40 501.59 52590.67 88888.00 2024-01-20 07:46:03.912 020 15851.41 501.58 52590.62 88888.00 2024-01-20 07:46:04.412 020 15851.43 501.59 52590.61 88888.00 2024-01-20 07:46:04.912 020 15851.41 501.64 52590.60 88888.00 2024-01-20 07:46:05.412 020 15851.36 501.64 52590.63 88888.00 2024-01-20 07:46:05.912 020 15851.35 501.65 52590.61 88888.00 2024-01-20 07:46:06.412 020 15851.40 501.61 52590.61 88888.00 2024-01-20 07:46:07.412 020 15851.34 501.57 52590.63 88888.00 2024-01-20 07:46:07.912 020 15851.32 501.54 52590.63 88888.00 2024-01-20 07:46:08.412 020 15851.32 501.54 52590.61 88888.00 2024-01-20 07:46:08.912 020 15851.35 501.50 52590.62 88888.00 2024-01-20 07:46:09.412 020 15851.34 501.53 52590.61 88888.00 2024-01-20 07:46:09.912 020 15851.31 501.52 52590.59 88888.00 2024-01-20 07:46:10.412 020 15851.28 501.52 52590.57 88888.00 2024-01-20 07:46:10.912 020 15851.29 501.52 52590.52 88888.00 2024-01-20 07:46:11.412 020 15851.26 501.50 52590.51 88888.00 2024-01-20 07:46:11.912 020 15851.24 501.49 52590.53 88888.00 2024-01-20 07:46:12.412 020 15851.23 501.48 52590.56 88888.00 2024-01-20 07:46:12.912 020 15851.23 501.52 52590.54 88888.00 2024-01-20 07:46:13.412 020 15851.19 501.52 52590.48 88888.00 2024-01-20 07:46:13.912 020 15851.20 501.49 52590.47 88888.00 2024-01-20 07:46:14.412 020 15851.24 501.44 52590.52 88888.00 2024-01-20 07:46:14.912 020 15851.28 501.44 52590.53 88888.00 2024-01-20 07:46:15.412 020 15851.24 501.41 52590.56 88888.00 2024-01-20 07:46:15.912 020 15851.25 501.41 52590.52 88888.00 2024-01-20 07:46:16.412 020 15851.28 501.44 52590.47 88888.00 2024-01-20 07:46:16.912 020 15851.31 501.45 52590.42 88888.00 2024-01-20 07:46:17.412 020 15851.31 501.48 52590.41 88888.00 2024-01-20 07:46:17.912 020 15851.25 501.52 52590.41 88888.00 2024-01-20 07:46:18.412 020 15851.23 501.42 52590.37 88888.00 2024-01-20 07:46:18.912 020 15851.19 501.37 52590.33 88888.00 2024-01-20 07:46:19.412 020 15851.17 501.36 52590.33 88888.00 2024-01-20 07:46:19.912 020 15851.11 501.37 52590.38 88888.00 2024-01-20 07:46:20.412 020 15851.17 501.38 52590.40 88888.00 2024-01-20 07:46:20.912 020 15851.22 501.37 52590.49 88888.00 2024-01-20 07:46:21.412 020 15851.25 501.35 52590.52 88888.00 2024-01-20 07:46:21.912 020 15851.28 501.32 52590.49 88888.00 2024-01-20 07:46:22.412 020 15851.27 501.33 52590.51 88888.00 2024-01-20 07:46:22.912 020 15851.24 501.32 52590.43 88888.00 2024-01-20 07:46:23.412 020 15851.25 501.33 52590.43 88888.00 2024-01-20 07:46:23.912 020 15851.24 501.32 52590.45 88888.00 2024-01-20 07:46:24.412 020 15851.25 501.30 52590.47 88888.00 2024-01-20 07:46:24.912 020 15851.20 501.28 52590.47 88888.00 2024-01-20 07:46:25.412 020 15851.18 501.31 52590.48 88888.00 2024-01-20 07:46:25.912 020 15851.19 501.29 52590.48 88888.00 2024-01-20 07:46:26.412 020 15851.27 501.30 52590.51 88888.00 2024-01-20 07:46:26.912 020 15851.26 501.31 52590.51 88888.00 2024-01-20 07:46:27.412 020 15851.20 501.29 52590.49 88888.00 2024-01-20 07:46:27.912 020 15851.20 501.30 52590.51 88888.00 2024-01-20 07:46:28.412 020 15851.14 501.28 52590.51 88888.00 2024-01-20 07:46:28.912 020 15851.13 501.28 52590.43 88888.00 2024-01-20 07:46:29.412 020 15851.15 501.29 52590.43 88888.00 2024-01-20 07:46:29.912 020 15851.17 501.26 52590.47 88888.00 2024-01-20 07:46:30.412 020 15851.20 501.24 52590.45 88888.00 2024-01-20 07:46:30.912 020 15851.16 501.21 52590.39 88888.00 2024-01-20 07:46:31.412 020 15851.09 501.21 52590.40 88888.00 2024-01-20 07:46:31.912 020 15851.09 501.22 52590.37 88888.00 2024-01-20 07:46:32.412 020 15851.09 501.22 52590.34 88888.00 2024-01-20 07:46:32.912 020 15851.07 501.23 52590.35 88888.00 2024-01-20 07:46:33.412 020 15851.13 501.24 52590.33 88888.00 2024-01-20 07:46:33.912 020 15851.17 501.26 52590.42 88888.00 2024-01-20 07:46:34.412 020 15851.07 501.26 52590.49 88888.00 2024-01-20 07:46:34.912 020 15851.07 501.26 52590.55 88888.00 2024-01-20 07:46:35.412 020 15851.08 501.24 52590.49 88888.00 2024-01-20 07:46:35.912 020 15851.08 501.24 52590.42 88888.00 2024-01-20 07:46:36.412 020 15851.05 501.24 52590.44 88888.00 2024-01-20 07:46:36.912 020 15851.07 501.26 52590.50 88888.00 2024-01-20 07:46:37.412 020 15851.05 501.26 52590.52 88888.00 2024-01-20 07:46:37.912 020 15851.07 501.27 52590.48 88888.00 2024-01-20 07:46:38.412 020 15851.09 501.33 52590.43 88888.00 2024-01-20 07:46:38.912 020 15851.11 501.36 52590.44 88888.00 2024-01-20 07:46:39.412 020 15851.10 501.36 52590.50 88888.00 2024-01-20 07:46:39.912 020 15851.07 501.36 52590.51 88888.00 2024-01-20 07:46:40.412 020 15851.04 501.36 52590.49 88888.00 2024-01-20 07:46:40.912 020 15851.02 501.31 52590.58 88888.00 2024-01-20 07:46:41.412 020 15851.06 501.35 52590.67 88888.00 2024-01-20 07:46:41.912 020 15851.05 501.36 52590.63 88888.00 2024-01-20 07:46:42.412 020 15851.02 501.37 52590.60 88888.00 2024-01-20 07:46:42.912 020 15850.96 501.36 52590.57 88888.00 2024-01-20 07:46:43.412 020 15850.96 501.37 52590.43 88888.00 2024-01-20 07:46:43.912 020 15850.96 501.38 52590.44 88888.00 2024-01-20 07:46:44.412 020 15851.02 501.38 52590.53 88888.00 2024-01-20 07:46:44.912 020 15851.02 501.39 52590.59 88888.00 2024-01-20 07:46:45.412 020 15850.99 501.42 52590.64 88888.00 2024-01-20 07:46:45.912 020 15851.00 501.47 52590.65 88888.00 2024-01-20 07:46:46.412 020 15850.99 501.47 52590.65 88888.00 2024-01-20 07:46:46.912 020 15850.97 501.45 52590.62 88888.00 2024-01-20 07:46:47.412 020 15850.98 501.44 52590.60 88888.00 2024-01-20 07:46:47.912 020 15850.97 501.48 52590.67 88888.00 2024-01-20 07:46:48.912 020 15850.96 501.46 52590.67 88888.00 2024-01-20 07:46:49.412 020 15851.00 501.48 52590.67 88888.00 2024-01-20 07:46:49.912 020 15850.99 501.44 52590.71 88888.00 2024-01-20 07:46:50.412 020 15850.95 501.41 52590.63 88888.00 2024-01-20 07:46:50.912 020 15850.96 501.42 52590.64 88888.00 2024-01-20 07:46:51.412 020 15850.96 501.45 52590.59 88888.00 2024-01-20 07:46:51.912 020 15850.97 501.42 52590.55 88888.00 2024-01-20 07:46:52.412 020 15851.08 501.41 52590.53 88888.00 2024-01-20 07:46:52.912 020 15851.00 501.46 52590.58 88888.00 2024-01-20 07:46:53.412 020 15850.93 501.48 52590.59 88888.00 2024-01-20 07:46:53.912 020 15850.95 501.48 52590.65 88888.00 2024-01-20 07:46:54.412 020 15850.96 501.50 52590.65 88888.00 2024-01-20 07:46:54.912 020 15850.92 501.57 52590.67 88888.00 2024-01-20 07:46:55.412 020 15850.91 501.58 52590.63 88888.00 2024-01-20 07:46:55.912 020 15850.91 501.52 52590.69 88888.00 2024-01-20 07:46:56.412 020 15850.93 501.57 52590.73 88888.00 2024-01-20 07:46:56.912 020 15850.96 501.62 52590.70 88888.00 2024-01-20 07:46:57.412 020 15850.93 501.62 52590.68 88888.00 2024-01-20 07:46:57.912 020 15850.92 501.62 52590.73 88888.00 2024-01-20 07:46:58.912 020 15850.86 501.63 52590.74 88888.00 2024-01-20 07:46:59.412 020 15850.86 501.63 52590.70 88888.00 2024-01-20 07:46:59.912 020 15850.93 501.59 52590.75 88888.00 2024-01-20 07:47:00.412 020 15850.95 501.59 52590.76 88888.00 2024-01-20 07:47:00.912 020 15850.92 501.62 52590.75 88888.00 2024-01-20 07:47:01.412 020 15850.89 501.65 52590.68 88888.00 2024-01-20 07:47:01.912 020 15850.90 501.66 52590.71 88888.00 2024-01-20 07:47:02.412 020 15850.88 501.71 52590.76 88888.00 2024-01-20 07:47:02.912 020 15850.87 501.76 52590.74 88888.00 2024-01-20 07:47:03.412 020 15850.89 501.73 52590.75 88888.00 2024-01-20 07:47:03.912 020 15850.95 501.73 52590.71 88888.00 2024-01-20 07:47:04.412 020 15851.00 501.73 52590.72 88888.00 2024-01-20 07:47:04.912 020 15850.97 501.78 52590.72 88888.00 2024-01-20 07:47:05.412 020 15850.99 501.76 52590.72 88888.00 2024-01-20 07:47:05.912 020 15850.92 501.78 52590.72 88888.00 2024-01-20 07:47:06.412 020 15850.95 501.79 52590.76 88888.00 2024-01-20 07:47:06.912 020 15851.00 501.78 52590.75 88888.00 2024-01-20 07:47:07.412 020 15850.99 501.80 52590.72 88888.00 2024-01-20 07:47:07.912 020 15850.96 501.80 52590.73 88888.00 2024-01-20 07:47:08.412 020 15850.97 501.80 52590.76 88888.00 2024-01-20 07:47:08.912 020 15850.97 501.78 52590.77 88888.00 2024-01-20 07:47:09.412 020 15850.99 501.80 52590.76 88888.00 2024-01-20 07:47:09.912 020 15850.99 501.81 52590.78 88888.00 2024-01-20 07:47:10.412 020 15851.01 501.79 52590.82 88888.00 2024-01-20 07:47:10.912 020 15850.96 501.79 52590.79 88888.00 2024-01-20 07:47:11.412 020 15850.95 501.81 52590.76 88888.00 2024-01-20 07:47:11.912 020 15851.00 501.82 52590.74 88888.00 2024-01-20 07:47:12.412 020 15850.93 501.82 52590.75 88888.00 2024-01-20 07:47:12.912 020 15850.95 501.81 52590.72 88888.00 2024-01-20 07:47:13.412 020 15850.95 501.80 52590.75 88888.00 2024-01-20 07:47:13.912 020 15850.92 501.82 52590.79 88888.00 2024-01-20 07:47:14.412 020 15850.91 501.82 52590.78 88888.00 2024-01-20 07:47:14.912 020 15850.92 501.84 52590.76 88888.00 2024-01-20 07:47:15.412 020 15850.92 501.85 52590.74 88888.00 2024-01-20 07:47:15.912 020 15850.93 501.84 52590.75 88888.00 2024-01-20 07:47:16.412 020 15850.93 501.84 52590.77 88888.00 2024-01-20 07:47:16.912 020 15850.92 501.84 52590.76 88888.00 2024-01-20 07:47:17.412 020 15850.95 501.85 52590.72 88888.00 2024-01-20 07:47:17.912 020 15850.96 501.87 52590.74 88888.00 2024-01-20 07:47:18.412 020 15850.97 501.91 52590.81 88888.00 2024-01-20 07:47:18.912 020 15850.97 501.90 52590.81 88888.00 2024-01-20 07:47:19.412 020 15850.99 501.90 52590.75 88888.00 2024-01-20 07:47:19.912 020 15850.97 501.92 52590.72 88888.00 2024-01-20 07:47:20.412 020 15850.97 501.95 52590.70 88888.00 2024-01-20 07:47:20.912 020 15850.97 501.97 52590.70 88888.00 2024-01-20 07:47:21.412 020 15850.97 501.98 52590.70 88888.00 2024-01-20 07:47:21.912 020 15850.98 501.97 52590.74 88888.00 2024-01-20 07:47:22.412 020 15850.95 501.97 52590.71 88888.00 2024-01-20 07:47:22.912 020 15850.98 502.00 52590.72 88888.00 2024-01-20 07:47:23.412 020 15851.01 502.02 52590.76 88888.00 2024-01-20 07:47:23.912 020 15851.02 502.02 52590.70 88888.00 2024-01-20 07:47:24.412 020 15851.00 502.01 52590.69 88888.00 2024-01-20 07:47:24.912 020 15850.97 502.05 52590.70 88888.00 2024-01-20 07:47:25.412 020 15850.99 502.00 52590.74 88888.00 2024-01-20 07:47:25.912 020 15851.01 502.01 52590.73 88888.00 2024-01-20 07:47:26.412 020 15851.05 502.05 52590.74 88888.00 2024-01-20 07:47:26.912 020 15851.09 502.05 52590.73 88888.00 2024-01-20 07:47:27.412 020 15851.05 502.05 52590.75 88888.00 2024-01-20 07:47:27.912 020 15851.00 502.06 52590.74 88888.00 2024-01-20 07:47:28.412 020 15850.98 502.10 52590.74 88888.00 2024-01-20 07:47:28.912 020 15850.98 502.13 52590.71 88888.00 2024-01-20 07:47:29.412 020 15851.04 502.11 52590.70 88888.00 2024-01-20 07:47:29.912 020 15851.00 502.10 52590.69 88888.00 2024-01-20 07:47:30.412 020 15851.02 502.11 52590.72 88888.00 2024-01-20 07:47:30.912 020 15851.02 502.07 52590.75 88888.00 2024-01-20 07:47:31.412 020 15851.04 502.05 52590.74 88888.00 2024-01-20 07:47:31.912 020 15851.07 502.10 52590.73 88888.00 2024-01-20 07:47:32.412 020 15851.07 502.14 52590.70 88888.00 2024-01-20 07:47:32.912 020 15851.06 502.11 52590.76 88888.00 2024-01-20 07:47:33.412 020 15851.10 502.08 52590.80 88888.00 2024-01-20 07:47:33.912 020 15851.10 502.09 52590.80 88888.00 2024-01-20 07:47:34.412 020 15851.11 502.07 52590.79 88888.00 2024-01-20 07:47:34.912 020 15851.09 502.13 52590.80 88888.00 2024-01-20 07:47:35.412 020 15851.05 502.13 52590.79 88888.00 2024-01-20 07:47:35.912 020 15851.00 502.11 52590.78 88888.00 2024-01-20 07:47:36.912 020 15851.06 502.14 52590.79 88888.00 2024-01-20 07:47:37.412 020 15851.04 502.10 52590.76 88888.00 2024-01-20 07:47:37.912 020 15851.05 502.13 52590.77 88888.00 2024-01-20 07:47:38.412 020 15851.07 502.14 52590.79 88888.00 2024-01-20 07:47:38.912 020 15851.07 502.19 52590.80 88888.00 2024-01-20 07:47:39.412 020 15851.09 502.22 52590.82 88888.00 2024-01-20 07:47:39.912 020 15851.13 502.23 52590.81 88888.00 2024-01-20 07:47:40.412 020 15851.07 502.23 52590.83 88888.00 2024-01-20 07:47:40.912 020 15851.06 502.24 52590.82 88888.00 2024-01-20 07:47:41.412 020 15851.09 502.24 52590.85 88888.00 2024-01-20 07:47:41.912 020 15851.14 502.23 52590.84 88888.00 2024-01-20 07:47:42.412 020 15851.08 502.23 52590.77 88888.00 2024-01-20 07:47:42.912 020 15851.06 502.23 52590.79 88888.00 2024-01-20 07:47:43.412 020 15851.10 502.22 52590.81 88888.00 2024-01-20 07:47:43.912 020 15851.10 502.21 52590.81 88888.00 2024-01-20 07:47:44.412 020 15851.10 502.18 52590.83 88888.00 2024-01-20 07:47:44.912 020 15851.13 502.19 52590.81 88888.00 2024-01-20 07:47:45.412 020 15851.10 502.18 52590.74 88888.00 2024-01-20 07:47:45.912 020 15851.06 502.23 52590.71 88888.00 2024-01-20 07:47:46.412 020 15851.08 502.22 52590.75 88888.00 2024-01-20 07:47:46.912 020 15851.13 502.21 52590.72 88888.00 2024-01-20 07:47:47.412 020 15851.13 502.22 52590.71 88888.00 2024-01-20 07:47:47.912 020 15851.09 502.22 52590.73 88888.00 2024-01-20 07:47:48.412 020 15851.07 502.18 52590.75 88888.00 2024-01-20 07:47:48.912 020 15851.08 502.21 52590.80 88888.00 2024-01-20 07:47:49.412 020 15851.07 502.22 52590.80 88888.00 2024-01-20 07:47:49.912 020 15851.07 502.21 52590.70 88888.00 2024-01-20 07:47:50.412 020 15851.11 502.21 52590.65 88888.00 2024-01-20 07:47:50.912 020 15851.15 502.19 52590.68 88888.00 2024-01-20 07:47:51.412 020 15851.17 502.22 52590.72 88888.00 2024-01-20 07:47:51.912 020 15851.11 502.25 52590.69 88888.00 2024-01-20 07:47:52.412 020 15851.06 502.25 52590.65 88888.00 2024-01-20 07:47:52.912 020 15851.08 502.19 52590.68 88888.00 2024-01-20 07:47:53.412 020 15851.14 502.22 52590.79 88888.00 2024-01-20 07:47:53.912 020 15851.18 502.25 52590.78 88888.00 2024-01-20 07:47:54.412 020 15851.13 502.24 52590.75 88888.00 2024-01-20 07:47:54.912 020 15851.15 502.27 52590.77 88888.00 2024-01-20 07:47:55.412 020 15851.14 502.28 52590.78 88888.00 2024-01-20 07:47:55.912 020 15851.17 502.32 52590.78 88888.00 2024-01-20 07:47:56.412 020 15851.17 502.27 52590.80 88888.00 2024-01-20 07:47:56.912 020 15851.19 502.22 52590.81 88888.00 2024-01-20 07:47:57.412 020 15851.19 502.26 52590.80 88888.00 2024-01-20 07:47:57.912 020 15851.15 502.28 52590.84 88888.00 2024-01-20 07:47:58.412 020 15851.16 502.28 52590.81 88888.00 2024-01-20 07:47:58.912 020 15851.15 502.28 52590.85 88888.00 2024-01-20 07:47:59.412 020 15851.15 502.23 52590.85 88888.00 2024-01-20 07:48:00.412 020 15851.10 502.22 52590.83 88888.00 2024-01-20 07:48:00.912 020 15851.13 502.22 52590.84 88888.00 2024-01-20 07:48:01.412 020 15851.15 502.25 52590.82 88888.00 2024-01-20 07:48:01.912 020 15851.14 502.25 52590.81 88888.00 2024-01-20 07:48:02.412 020 15851.14 502.23 52590.83 88888.00 2024-01-20 07:48:02.912 020 15851.11 502.21 52590.85 88888.00 2024-01-20 07:48:03.412 020 15851.15 502.19 52590.82 88888.00 2024-01-20 07:48:03.912 020 15851.09 502.21 52590.80 88888.00 2024-01-20 07:48:04.412 020 15851.07 502.23 52590.82 88888.00 2024-01-20 07:48:04.912 020 15851.16 502.25 52590.84 88888.00 2024-01-20 07:48:05.412 020 15851.15 502.25 52590.84 88888.00 2024-01-20 07:48:05.912 020 15851.13 502.24 52590.80 88888.00 2024-01-20 07:48:06.412 020 15851.11 502.21 52590.81 88888.00 2024-01-20 07:48:06.912 020 15851.10 502.22 52590.84 88888.00 2024-01-20 07:48:07.412 020 15851.10 502.23 52590.88 88888.00 2024-01-20 07:48:07.912 020 15851.11 502.24 52590.80 88888.00 2024-01-20 07:48:08.412 020 15851.10 502.26 52590.79 88888.00 2024-01-20 07:48:08.912 020 15851.04 502.19 52590.80 88888.00 2024-01-20 07:48:09.412 020 15851.06 502.14 52590.82 88888.00 2024-01-20 07:48:09.912 020 15851.05 502.19 52590.84 88888.00 2024-01-20 07:48:10.412 020 15851.05 502.22 52590.80 88888.00 2024-01-20 07:48:10.912 020 15851.06 502.24 52590.78 88888.00 2024-01-20 07:48:11.412 020 15851.05 502.23 52590.84 88888.00 2024-01-20 07:48:11.912 020 15851.07 502.25 52590.83 88888.00 2024-01-20 07:48:12.412 020 15851.09 502.24 52590.82 88888.00 2024-01-20 07:48:12.912 020 15851.02 502.22 52590.79 88888.00 2024-01-20 07:48:13.412 020 15851.04 502.24 52590.78 88888.00 2024-01-20 07:48:13.912 020 15851.06 502.23 52590.78 88888.00 2024-01-20 07:48:14.412 020 15851.09 502.25 52590.79 88888.00 2024-01-20 07:48:14.912 020 15851.09 502.26 52590.81 88888.00 2024-01-20 07:48:15.412 020 15851.10 502.26 52590.81 88888.00 2024-01-20 07:48:15.912 020 15851.07 502.27 52590.80 88888.00 2024-01-20 07:48:16.412 020 15851.04 502.25 52590.79 88888.00 2024-01-20 07:48:16.912 020 15851.06 502.26 52590.77 88888.00 2024-01-20 07:48:17.412 020 15851.05 502.26 52590.76 88888.00 2024-01-20 07:48:17.912 020 15851.05 502.27 52590.75 88888.00 2024-01-20 07:48:18.412 020 15851.02 502.28 52590.72 88888.00 2024-01-20 07:48:18.912 020 15851.04 502.27 52590.69 88888.00 2024-01-20 07:48:19.412 020 15851.05 502.24 52590.69 88888.00 2024-01-20 07:48:19.912 020 15851.06 502.25 52590.74 88888.00 2024-01-20 07:48:20.412 020 15851.08 502.27 52590.74 88888.00 2024-01-20 07:48:20.912 020 15851.11 502.26 52590.79 88888.00 2024-01-20 07:48:21.412 020 15851.11 502.28 52590.81 88888.00 2024-01-20 07:48:21.912 020 15851.08 502.27 52590.81 88888.00 2024-01-20 07:48:22.412 020 15851.06 502.26 52590.80 88888.00 2024-01-20 07:48:22.912 020 15851.02 502.26 52590.78 88888.00 2024-01-20 07:48:23.412 020 15851.05 502.27 52590.77 88888.00 2024-01-20 07:48:23.912 020 15851.07 502.25 52590.76 88888.00 2024-01-20 07:48:24.412 020 15851.05 502.25 52590.76 88888.00 2024-01-20 07:48:24.912 020 15851.01 502.26 52590.69 88888.00 2024-01-20 07:48:25.412 020 15851.02 502.24 52590.64 88888.00 2024-01-20 07:48:25.912 020 15851.04 502.25 52590.73 88888.00 2024-01-20 07:48:26.412 020 15851.06 502.25 52590.71 88888.00 2024-01-20 07:48:26.912 020 15851.02 502.26 52590.63 88888.00 2024-01-20 07:48:27.412 020 15851.02 502.33 52590.62 88888.00 2024-01-20 07:48:27.912 020 15851.06 502.34 52590.64 88888.00 2024-01-20 07:48:28.412 020 15851.02 502.32 52590.73 88888.00 2024-01-20 07:48:28.912 020 15851.06 502.30 52590.76 88888.00 2024-01-20 07:48:29.412 020 15851.09 502.31 52590.80 88888.00 2024-01-20 07:48:29.912 020 15851.08 502.34 52590.72 88888.00 2024-01-20 07:48:30.412 020 15851.02 502.32 52590.78 88888.00 2024-01-20 07:48:30.912 020 15851.02 502.34 52590.84 88888.00 2024-01-20 07:48:31.412 020 15851.05 502.37 52590.84 88888.00 2024-01-20 07:48:31.912 020 15851.04 502.36 52590.83 88888.00 2024-01-20 07:48:32.412 020 15850.97 502.36 52590.81 88888.00 2024-01-20 07:48:32.912 020 15850.97 502.35 52590.82 88888.00 2024-01-20 07:48:33.412 020 15851.00 502.37 52590.76 88888.00 2024-01-20 07:48:33.912 020 15851.02 502.41 52590.76 88888.00 2024-01-20 07:48:34.412 020 15851.05 502.39 52590.78 88888.00 2024-01-20 07:48:34.912 020 15850.98 502.41 52590.79 88888.00 2024-01-20 07:48:35.412 020 15850.91 502.36 52590.77 88888.00 2024-01-20 07:48:35.912 020 15850.97 502.33 52590.68 88888.00 2024-01-20 07:48:36.412 020 15850.97 502.34 52590.69 88888.00 2024-01-20 07:48:36.912 020 15850.97 502.34 52590.76 88888.00 2024-01-20 07:48:37.412 020 15850.97 502.34 52590.78 88888.00 2024-01-20 07:48:37.912 020 15850.97 502.39 52590.78 88888.00 2024-01-20 07:48:38.412 020 15850.98 502.37 52590.78 88888.00 2024-01-20 07:48:38.912 020 15851.00 502.35 52590.74 88888.00 2024-01-20 07:48:39.412 020 15851.02 502.36 52590.75 88888.00 2024-01-20 07:48:39.912 020 15851.04 502.32 52590.75 88888.00 2024-01-20 07:48:40.412 020 15851.07 502.37 52590.74 88888.00 2024-01-20 07:48:40.912 020 15851.02 502.42 52590.71 88888.00 2024-01-20 07:48:41.412 020 15851.00 502.42 52590.68 88888.00 2024-01-20 07:48:41.912 020 15850.99 502.44 52590.69 88888.00 2024-01-20 07:48:42.412 020 15850.95 502.42 52590.69 88888.00 2024-01-20 07:48:42.912 020 15850.96 502.41 52590.69 88888.00 2024-01-20 07:48:43.412 020 15850.96 502.42 52590.68 88888.00 2024-01-20 07:48:43.912 020 15850.96 502.43 52590.71 88888.00 2024-01-20 07:48:44.412 020 15851.00 502.44 52590.69 88888.00 2024-01-20 07:48:44.912 020 15850.95 502.44 52590.69 88888.00 2024-01-20 07:48:45.412 020 15850.97 502.47 52590.68 88888.00 2024-01-20 07:48:45.912 020 15851.00 502.48 52590.56 88888.00 2024-01-20 07:48:46.412 020 15850.96 502.48 52590.55 88888.00 2024-01-20 07:48:46.912 020 15850.98 502.48 52590.58 88888.00 2024-01-20 07:48:47.412 020 15850.97 502.49 52590.59 88888.00 2024-01-20 07:48:47.912 020 15850.97 502.52 52590.61 88888.00 2024-01-20 07:48:48.412 020 15850.97 502.51 52590.59 88888.00 2024-01-20 07:48:48.912 020 15851.01 502.50 52590.58 88888.00 2024-01-20 07:48:49.412 020 15850.98 502.52 52590.59 88888.00 2024-01-20 07:48:49.912 020 15850.93 502.53 52590.58 88888.00 2024-01-20 07:48:50.412 020 15850.97 502.53 52590.60 88888.00 2024-01-20 07:48:50.912 020 15850.98 502.52 52590.57 88888.00 2024-01-20 07:48:51.412 020 15850.96 502.50 52590.57 88888.00 2024-01-20 07:48:51.912 020 15850.93 502.54 52590.57 88888.00 2024-01-20 07:48:52.412 020 15850.97 502.54 52590.59 88888.00 2024-01-20 07:48:52.912 020 15851.01 502.54 52590.64 88888.00 2024-01-20 07:48:53.412 020 15851.01 502.57 52590.74 88888.00 2024-01-20 07:48:53.912 020 15851.02 502.59 52590.72 88888.00 2024-01-20 07:48:54.412 020 15851.02 502.59 52590.74 88888.00 2024-01-20 07:48:54.912 020 15851.05 502.60 52590.77 88888.00 2024-01-20 07:48:55.412 020 15851.05 502.61 52590.72 88888.00 2024-01-20 07:48:55.912 020 15851.06 502.61 52590.70 88888.00 2024-01-20 07:48:56.412 020 15851.08 502.59 52590.72 88888.00 2024-01-20 07:48:56.912 020 15851.06 502.59 52590.73 88888.00 2024-01-20 07:48:57.412 020 15851.02 502.59 52590.72 88888.00 2024-01-20 07:48:57.912 020 15851.05 502.59 52590.68 88888.00 2024-01-20 07:48:58.412 020 15851.08 502.65 52590.65 88888.00 2024-01-20 07:48:58.912 020 15851.02 502.68 52590.72 88888.00 2024-01-20 07:48:59.412 020 15851.01 502.69 52590.73 88888.00 2024-01-20 07:48:59.912 020 15851.04 502.67 52590.72 88888.00 2024-01-20 07:49:00.412 020 15851.02 502.66 52590.73 88888.00 2024-01-20 07:49:00.912 020 15851.01 502.66 52590.73 88888.00 2024-01-20 07:49:01.412 020 15851.07 502.70 52590.76 88888.00 2024-01-20 07:49:01.912 020 15851.10 502.70 52590.82 88888.00 2024-01-20 07:49:02.412 020 15851.11 502.71 52590.76 88888.00 2024-01-20 07:49:02.912 020 15851.10 502.69 52590.75 88888.00 2024-01-20 07:49:03.412 020 15851.10 502.71 52590.78 88888.00 2024-01-20 07:49:03.912 020 15851.18 502.75 52590.73 88888.00 2024-01-20 07:49:04.412 020 15851.15 502.73 52590.75 88888.00 2024-01-20 07:49:04.912 020 15851.14 502.70 52590.78 88888.00 2024-01-20 07:49:05.413 020 15851.13 502.71 52590.78 88888.00 2024-01-20 07:49:05.913 020 15851.09 502.77 52590.76 88888.00 2024-01-20 07:49:06.413 020 15851.02 502.76 52590.81 88888.00 2024-01-20 07:49:06.913 020 15851.04 502.77 52590.85 88888.00 2024-01-20 07:49:07.413 020 15851.05 502.79 52590.84 88888.00 2024-01-20 07:49:07.913 020 15851.02 502.79 52590.80 88888.00 2024-01-20 07:49:08.413 020 15851.02 502.78 52590.76 88888.00 2024-01-20 07:49:08.913 020 15851.05 502.78 52590.75 88888.00 2024-01-20 07:49:09.413 020 15851.04 502.77 52590.81 88888.00 2024-01-20 07:49:09.913 020 15851.06 502.77 52590.74 88888.00 2024-01-20 07:49:10.413 020 15851.07 502.76 52590.71 88888.00 2024-01-20 07:49:10.913 020 15851.05 502.76 52590.77 88888.00 2024-01-20 07:49:11.413 020 15851.07 502.78 52590.82 88888.00 2024-01-20 07:49:11.913 020 15851.11 502.77 52590.77 88888.00 2024-01-20 07:49:12.413 020 15851.14 502.75 52590.70 88888.00 2024-01-20 07:49:12.913 020 15851.15 502.75 52590.77 88888.00 2024-01-20 07:49:13.413 020 15851.18 502.74 52590.81 88888.00 2024-01-20 07:49:13.913 020 15851.15 502.77 52590.80 88888.00 2024-01-20 07:49:14.413 020 15851.14 502.80 52590.80 88888.00 2024-01-20 07:49:14.913 020 15851.14 502.83 52590.82 88888.00 2024-01-20 07:49:15.413 020 15851.20 502.83 52590.75 88888.00 2024-01-20 07:49:15.913 020 15851.20 502.83 52590.82 88888.00 2024-01-20 07:49:16.413 020 15851.19 502.78 52590.84 88888.00 2024-01-20 07:49:16.913 020 15851.20 502.80 52590.81 88888.00 2024-01-20 07:49:17.413 020 15851.17 502.82 52590.84 88888.00 2024-01-20 07:49:17.913 020 15851.14 502.85 52590.87 88888.00 2024-01-20 07:49:18.413 020 15851.16 502.86 52590.77 88888.00 2024-01-20 07:49:18.913 020 15851.16 502.85 52590.79 88888.00 2024-01-20 07:49:19.413 020 15851.15 502.88 52590.76 88888.00 2024-01-20 07:49:19.913 020 15851.17 502.89 52590.81 88888.00 2024-01-20 07:49:20.413 020 15851.14 502.88 52590.89 88888.00 2024-01-20 07:49:20.913 020 15851.09 502.88 52590.90 88888.00 2024-01-20 07:49:22.413 020 15851.11 502.93 52590.92 88888.00 2024-01-20 07:49:22.913 020 15851.15 502.92 52590.93 88888.00 2024-01-20 07:49:23.413 020 15851.09 502.96 52590.82 88888.00 2024-01-20 07:49:23.913 020 15851.07 502.94 52590.80 88888.00 2024-01-20 07:49:24.413 020 15851.10 502.95 52590.81 88888.00 2024-01-20 07:49:24.913 020 15851.07 502.96 52590.80 88888.00 2024-01-20 07:49:25.413 020 15851.07 502.96 52590.78 88888.00 2024-01-20 07:49:25.913 020 15851.02 502.99 52590.88 88888.00 2024-01-20 07:49:26.413 020 15851.01 503.01 52590.91 88888.00 2024-01-20 07:49:26.913 020 15851.00 503.03 52590.88 88888.00 2024-01-20 07:49:27.413 020 15851.05 503.03 52590.84 88888.00 2024-01-20 07:49:27.913 020 15851.06 503.02 52590.74 88888.00 2024-01-20 07:49:28.413 020 15851.05 502.99 52590.76 88888.00 2024-01-20 07:49:28.913 020 15851.04 503.01 52590.76 88888.00 2024-01-20 07:49:29.413 020 15851.05 503.03 52590.84 88888.00 2024-01-20 07:49:29.913 020 15851.07 503.04 52590.91 88888.00 2024-01-20 07:49:30.413 020 15851.08 503.10 52590.93 88888.00 2024-01-20 07:49:30.913 020 15851.05 503.09 52590.94 88888.00 2024-01-20 07:49:31.413 020 15851.04 503.02 52590.89 88888.00 2024-01-20 07:49:31.913 020 15851.02 503.00 52590.87 88888.00 2024-01-20 07:49:32.413 020 15851.05 503.00 52590.88 88888.00 2024-01-20 07:49:32.913 020 15851.05 503.04 52590.90 88888.00 2024-01-20 07:49:33.413 020 15851.06 503.03 52590.91 88888.00 2024-01-20 07:49:33.913 020 15851.02 503.06 52590.80 88888.00 2024-01-20 07:49:34.413 020 15851.02 503.06 52590.77 88888.00 2024-01-20 07:49:34.913 020 15851.01 503.10 52590.84 88888.00 2024-01-20 07:49:35.413 020 15851.00 503.13 52590.81 88888.00 2024-01-20 07:49:35.913 020 15851.02 503.12 52590.82 88888.00 2024-01-20 07:49:36.413 020 15851.02 503.16 52590.82 88888.00 2024-01-20 07:49:36.913 020 15851.02 503.20 52590.89 88888.00 2024-01-20 07:49:37.413 020 15851.04 503.19 52590.84 88888.00 2024-01-20 07:49:37.913 020 15851.00 503.18 52590.75 88888.00 2024-01-20 07:49:38.413 020 15850.99 503.18 52590.71 88888.00 2024-01-20 07:49:38.913 020 15850.99 503.17 52590.72 88888.00 2024-01-20 07:49:39.413 020 15851.00 503.18 52590.72 88888.00 2024-01-20 07:49:39.913 020 15850.97 503.19 52590.76 88888.00 2024-01-20 07:49:40.413 020 15850.97 503.22 52590.77 88888.00 2024-01-20 07:49:40.913 020 15850.99 503.25 52590.78 88888.00 2024-01-20 07:49:41.413 020 15850.99 503.27 52590.80 88888.00 2024-01-20 07:49:41.913 020 15850.99 503.28 52590.77 88888.00 2024-01-20 07:49:42.413 020 15851.05 503.28 52590.76 88888.00 2024-01-20 07:49:42.913 020 15851.02 503.27 52590.75 88888.00 2024-01-20 07:49:43.413 020 15851.00 503.26 52590.76 88888.00 2024-01-20 07:49:43.913 020 15851.05 503.25 52590.76 88888.00 2024-01-20 07:49:44.413 020 15851.04 503.29 52590.76 88888.00 2024-01-20 07:49:44.913 020 15850.99 503.30 52590.72 88888.00 2024-01-20 07:49:45.413 020 15850.98 503.34 52590.76 88888.00 2024-01-20 07:49:45.913 020 15851.01 503.34 52590.81 88888.00 2024-01-20 07:49:46.413 020 15851.07 503.32 52590.84 88888.00 2024-01-20 07:49:46.913 020 15851.04 503.35 52590.80 88888.00 2024-01-20 07:49:47.413 020 15851.05 503.35 52590.80 88888.00 2024-01-20 07:49:47.913 020 15851.01 503.38 52590.80 88888.00 2024-01-20 07:49:48.413 020 15850.99 503.39 52590.81 88888.00 2024-01-20 07:49:48.913 020 15851.00 503.39 52590.83 88888.00 2024-01-20 07:49:49.413 020 15851.04 503.39 52590.79 88888.00 2024-01-20 07:49:49.913 020 15851.02 503.40 52590.80 88888.00 2024-01-20 07:49:50.413 020 15850.98 503.38 52590.83 88888.00 2024-01-20 07:49:50.913 020 15850.98 503.42 52590.80 88888.00 2024-01-20 07:49:51.413 020 15851.04 503.42 52590.73 88888.00 2024-01-20 07:49:51.913 020 15851.04 503.42 52590.69 88888.00 2024-01-20 07:49:52.413 020 15851.01 503.44 52590.68 88888.00 2024-01-20 07:49:52.913 020 15851.00 503.45 52590.67 88888.00 2024-01-20 07:49:53.413 020 15851.02 503.45 52590.70 88888.00 2024-01-20 07:49:53.913 020 15851.02 503.47 52590.70 88888.00 2024-01-20 07:49:54.413 020 15850.96 503.49 52590.73 88888.00 2024-01-20 07:49:54.913 020 15850.93 503.51 52590.74 88888.00 2024-01-20 07:49:55.413 020 15850.96 503.51 52590.78 88888.00 2024-01-20 07:49:55.913 020 15850.97 503.52 52590.77 88888.00 2024-01-20 07:49:56.413 020 15850.96 503.53 52590.71 88888.00 2024-01-20 07:49:56.913 020 15850.93 503.56 52590.67 88888.00 2024-01-20 07:49:57.413 020 15850.92 503.55 52590.70 88888.00 2024-01-20 07:49:57.913 020 15850.98 503.55 52590.79 88888.00 2024-01-20 07:49:58.413 020 15850.98 503.55 52590.77 88888.00 2024-01-20 07:49:58.913 020 15850.95 503.54 52590.70 88888.00 2024-01-20 07:49:59.413 020 15850.91 503.55 52590.65 88888.00 2024-01-20 07:49:59.913 020 15850.90 503.58 52590.68 88888.00 2024-01-20 07:50:00.413 020 15850.92 503.62 52590.62 88888.00 2024-01-20 07:50:00.913 020 15850.89 503.64 52590.60 88888.00 2024-01-20 07:50:01.413 020 15850.89 503.63 52590.69 88888.00 2024-01-20 07:50:01.913 020 15850.91 503.63 52590.67 88888.00 2024-01-20 07:50:02.413 020 15850.91 503.66 52590.67 88888.00 2024-01-20 07:50:02.913 020 15850.90 503.66 52590.67 88888.00 2024-01-20 07:50:03.413 020 15850.89 503.68 52590.68 88888.00 2024-01-20 07:50:03.913 020 15850.89 503.68 52590.65 88888.00 2024-01-20 07:50:04.413 020 15850.91 503.70 52590.65 88888.00 2024-01-20 07:50:04.913 020 15850.91 503.72 52590.64 88888.00 2024-01-20 07:50:05.413 020 15850.92 503.71 52590.67 88888.00 2024-01-20 07:50:05.913 020 15850.91 503.71 52590.67 88888.00 2024-01-20 07:50:06.413 020 15850.92 503.70 52590.65 88888.00 2024-01-20 07:50:06.913 020 15850.93 503.70 52590.69 88888.00 2024-01-20 07:50:07.413 020 15850.91 503.71 52590.73 88888.00 2024-01-20 07:50:07.913 020 15850.89 503.69 52590.73 88888.00 2024-01-20 07:50:08.413 020 15850.93 503.70 52590.72 88888.00 2024-01-20 07:50:08.913 020 15850.92 503.72 52590.78 88888.00 2024-01-20 07:50:09.913 020 15850.91 503.72 52590.65 88888.00 2024-01-20 07:50:10.413 020 15850.93 503.70 52590.68 88888.00 2024-01-20 07:50:10.913 020 15850.93 503.69 52590.69 88888.00 2024-01-20 07:50:11.413 020 15850.93 503.71 52590.68 88888.00 2024-01-20 07:50:11.913 020 15850.97 503.74 52590.63 88888.00 2024-01-20 07:50:12.413 020 15850.92 503.73 52590.59 88888.00 2024-01-20 07:50:12.913 020 15850.93 503.73 52590.59 88888.00 2024-01-20 07:50:13.413 020 15850.95 503.71 52590.63 88888.00 2024-01-20 07:50:13.913 020 15850.91 503.73 52590.73 88888.00 2024-01-20 07:50:14.413 020 15850.93 503.73 52590.69 88888.00 2024-01-20 07:50:14.913 020 15850.93 503.77 52590.64 88888.00 2024-01-20 07:50:15.413 020 15850.90 503.78 52590.63 88888.00 2024-01-20 07:50:15.913 020 15850.88 503.78 52590.67 88888.00 2024-01-20 07:50:16.413 020 15850.88 503.79 52590.68 88888.00 2024-01-20 07:50:16.913 020 15850.91 503.80 52590.62 88888.00 2024-01-20 07:50:17.413 020 15850.93 503.79 52590.63 88888.00 2024-01-20 07:50:17.913 020 15850.90 503.81 52590.61 88888.00 2024-01-20 07:50:18.413 020 15850.92 503.83 52590.59 88888.00 2024-01-20 07:50:18.913 020 15850.90 503.87 52590.60 88888.00 2024-01-20 07:50:19.413 020 15850.90 503.89 52590.59 88888.00 2024-01-20 07:50:19.913 020 15850.87 503.84 52590.61 88888.00 2024-01-20 07:50:20.413 020 15850.86 503.88 52590.64 88888.00 2024-01-20 07:50:20.913 020 15850.90 503.88 52590.62 88888.00 2024-01-20 07:50:21.413 020 15850.91 503.87 52590.60 88888.00 2024-01-20 07:50:21.913 020 15850.84 503.90 52590.55 88888.00 2024-01-20 07:50:22.413 020 15850.80 503.90 52590.58 88888.00 2024-01-20 07:50:22.913 020 15850.79 503.91 52590.60 88888.00 2024-01-20 07:50:23.413 020 15850.79 503.94 52590.59 88888.00 2024-01-20 07:50:23.913 020 15850.83 503.94 52590.55 88888.00 2024-01-20 07:50:24.413 020 15850.87 503.95 52590.54 88888.00 2024-01-20 07:50:24.913 020 15850.87 503.97 52590.58 88888.00 2024-01-20 07:50:25.413 020 15850.84 503.96 52590.63 88888.00 2024-01-20 07:50:25.913 020 15850.84 503.97 52590.61 88888.00 2024-01-20 07:50:26.413 020 15850.89 504.03 52590.62 88888.00 2024-01-20 07:50:26.913 020 15850.90 504.03 52590.65 88888.00 2024-01-20 07:50:27.413 020 15850.88 504.07 52590.61 88888.00 2024-01-20 07:50:27.913 020 15850.86 504.06 52590.58 88888.00 2024-01-20 07:50:28.413 020 15850.86 504.05 52590.58 88888.00 2024-01-20 07:50:28.913 020 15850.86 504.12 52590.59 88888.00 2024-01-20 07:50:29.413 020 15850.90 504.14 52590.68 88888.00 2024-01-20 07:50:29.913 020 15850.89 504.14 52590.67 88888.00 2024-01-20 07:50:30.413 020 15850.86 504.09 52590.60 88888.00 2024-01-20 07:50:30.913 020 15850.84 504.12 52590.54 88888.00 2024-01-20 07:50:31.413 020 15850.84 504.10 52590.52 88888.00 2024-01-20 07:50:31.913 020 15850.89 504.12 52590.58 88888.00 2024-01-20 07:50:32.413 020 15850.87 504.08 52590.65 88888.00 2024-01-20 07:50:33.413 020 15850.84 504.12 52590.65 88888.00 2024-01-20 07:50:33.913 020 15850.80 504.13 52590.61 88888.00 2024-01-20 07:50:34.413 020 15850.83 504.14 52590.59 88888.00 2024-01-20 07:50:34.913 020 15850.84 504.14 52590.61 88888.00 2024-01-20 07:50:35.413 020 15850.82 504.16 52590.61 88888.00 2024-01-20 07:50:35.913 020 15850.88 504.20 52590.61 88888.00 2024-01-20 07:50:36.413 020 15850.86 504.17 52590.49 88888.00 2024-01-20 07:50:36.913 020 15850.80 504.17 52590.49 88888.00 2024-01-20 07:50:37.413 020 15850.80 504.21 52590.48 88888.00 2024-01-20 07:50:37.913 020 15850.80 504.23 52590.48 88888.00 2024-01-20 07:50:38.413 020 15850.81 504.22 52590.51 88888.00 2024-01-20 07:50:38.913 020 15850.83 504.22 52590.54 88888.00 2024-01-20 07:50:39.413 020 15850.79 504.25 52590.52 88888.00 2024-01-20 07:50:39.913 020 15850.77 504.25 52590.56 88888.00 2024-01-20 07:50:40.413 020 15850.75 504.24 52590.54 88888.00 2024-01-20 07:50:40.913 020 15850.78 504.25 52590.52 88888.00 2024-01-20 07:50:41.413 020 15850.78 504.27 52590.51 88888.00 2024-01-20 07:50:41.913 020 15850.84 504.26 52590.53 88888.00 2024-01-20 07:50:42.413 020 15850.79 504.27 52590.52 88888.00 2024-01-20 07:50:43.413 020 15850.83 504.30 52590.50 88888.00 2024-01-20 07:50:43.913 020 15850.83 504.34 52590.53 88888.00 2024-01-20 07:50:44.413 020 15850.80 504.34 52590.53 88888.00 2024-01-20 07:50:44.913 020 15850.78 504.33 52590.53 88888.00 2024-01-20 07:50:45.413 020 15850.77 504.31 52590.52 88888.00 2024-01-20 07:50:45.913 020 15850.77 504.37 52590.47 88888.00 2024-01-20 07:50:46.413 020 15850.80 504.34 52590.42 88888.00 2024-01-20 07:50:46.913 020 15850.79 504.37 52590.39 88888.00 2024-01-20 07:50:47.413 020 15850.78 504.40 52590.40 88888.00 2024-01-20 07:50:47.913 020 15850.79 504.43 52590.43 88888.00 2024-01-20 07:50:48.413 020 15850.81 504.42 52590.47 88888.00 2024-01-20 07:50:48.913 020 15850.82 504.40 52590.51 88888.00 2024-01-20 07:50:49.413 020 15850.80 504.41 52590.42 88888.00 2024-01-20 07:50:49.913 020 15850.81 504.44 52590.45 88888.00 2024-01-20 07:50:50.413 020 15850.81 504.48 52590.49 88888.00 2024-01-20 07:50:50.913 020 15850.83 504.44 52590.48 88888.00 2024-01-20 07:50:51.413 020 15850.82 504.43 52590.45 88888.00 2024-01-20 07:50:51.913 020 15850.80 504.43 52590.42 88888.00 2024-01-20 07:50:52.413 020 15850.79 504.42 52590.41 88888.00 2024-01-20 07:50:52.913 020 15850.72 504.49 52590.43 88888.00 2024-01-20 07:50:53.413 020 15850.73 504.50 52590.49 88888.00 2024-01-20 07:50:53.913 020 15850.75 504.53 52590.43 88888.00 2024-01-20 07:50:54.413 020 15850.74 504.55 52590.45 88888.00 2024-01-20 07:50:54.913 020 15850.77 504.53 52590.45 88888.00 2024-01-20 07:50:55.413 020 15850.77 504.52 52590.45 88888.00 2024-01-20 07:50:55.913 020 15850.74 504.55 52590.50 88888.00 2024-01-20 07:50:56.413 020 15850.80 504.56 52590.56 88888.00 2024-01-20 07:50:56.913 020 15850.81 504.57 52590.56 88888.00 2024-01-20 07:50:57.413 020 15850.86 504.58 52590.59 88888.00 2024-01-20 07:50:57.913 020 15850.84 504.58 52590.57 88888.00 2024-01-20 07:50:58.413 020 15850.83 504.58 52590.59 88888.00 2024-01-20 07:50:58.913 020 15850.84 504.59 52590.56 88888.00 2024-01-20 07:50:59.413 020 15850.87 504.60 52590.57 88888.00 2024-01-20 07:50:59.913 020 15850.82 504.58 52590.55 88888.00 2024-01-20 07:51:00.413 020 15850.86 504.57 52590.56 88888.00 2024-01-20 07:51:00.913 020 15850.86 504.58 52590.54 88888.00 2024-01-20 07:51:01.413 020 15850.79 504.61 52590.55 88888.00 2024-01-20 07:51:01.913 020 15850.84 504.61 52590.59 88888.00 2024-01-20 07:51:02.413 020 15850.82 504.66 52590.58 88888.00 2024-01-20 07:51:02.913 020 15850.80 504.67 52590.54 88888.00 2024-01-20 07:51:03.413 020 15850.77 504.65 52590.53 88888.00 2024-01-20 07:51:03.913 020 15850.84 504.64 52590.55 88888.00 2024-01-20 07:51:04.413 020 15850.84 504.64 52590.53 88888.00 2024-01-20 07:51:04.913 020 15850.83 504.64 52590.55 88888.00 2024-01-20 07:51:05.413 020 15850.82 504.65 52590.59 88888.00 2024-01-20 07:51:05.913 020 15850.84 504.65 52590.51 88888.00 2024-01-20 07:51:06.413 020 15850.82 504.64 52590.51 88888.00 2024-01-20 07:51:06.913 020 15850.78 504.64 52590.42 88888.00 2024-01-20 07:51:07.413 020 15850.79 504.64 52590.43 88888.00 2024-01-20 07:51:07.913 020 15850.74 504.67 52590.47 88888.00 2024-01-20 07:51:08.413 020 15850.75 504.70 52590.49 88888.00 2024-01-20 07:51:08.913 020 15850.79 504.69 52590.52 88888.00 2024-01-20 07:51:09.413 020 15850.81 504.72 52590.50 88888.00 2024-01-20 07:51:09.913 020 15850.75 504.73 52590.54 88888.00 2024-01-20 07:51:10.413 020 15850.80 504.70 52590.48 88888.00 2024-01-20 07:51:10.913 020 15850.80 504.70 52590.45 88888.00 2024-01-20 07:51:11.413 020 15850.80 504.73 52590.42 88888.00 2024-01-20 07:51:11.913 020 15850.78 504.77 52590.38 88888.00 2024-01-20 07:51:12.413 020 15850.75 504.79 52590.43 88888.00 2024-01-20 07:51:12.913 020 15850.78 504.85 52590.43 88888.00 2024-01-20 07:51:13.413 020 15850.73 504.87 52590.44 88888.00 2024-01-20 07:51:13.913 020 15850.70 504.86 52590.43 88888.00 2024-01-20 07:51:14.413 020 15850.75 504.83 52590.50 88888.00 2024-01-20 07:51:14.913 020 15850.75 504.83 52590.47 88888.00 2024-01-20 07:51:15.413 020 15850.78 504.85 52590.45 88888.00 2024-01-20 07:51:15.913 020 15850.74 504.85 52590.51 88888.00 2024-01-20 07:51:16.413 020 15850.72 504.83 52590.49 88888.00 2024-01-20 07:51:16.913 020 15850.72 504.83 52590.50 88888.00 2024-01-20 07:51:17.413 020 15850.73 504.81 52590.47 88888.00 2024-01-20 07:51:17.913 020 15850.74 504.78 52590.47 88888.00 2024-01-20 07:51:18.413 020 15850.75 504.82 52590.43 88888.00 2024-01-20 07:51:18.913 020 15850.70 504.87 52590.43 88888.00 2024-01-20 07:51:19.413 020 15850.70 504.90 52590.44 88888.00 2024-01-20 07:51:19.913 020 15850.69 504.87 52590.50 88888.00 2024-01-20 07:51:20.413 020 15850.73 504.89 52590.50 88888.00 2024-01-20 07:51:20.913 020 15850.74 504.92 52590.51 88888.00 2024-01-20 07:51:21.413 020 15850.72 504.90 52590.50 88888.00 2024-01-20 07:51:21.913 020 15850.73 504.90 52590.47 88888.00 2024-01-20 07:51:22.413 020 15850.69 504.90 52590.44 88888.00 2024-01-20 07:51:22.913 020 15850.72 504.89 52590.47 88888.00 2024-01-20 07:51:23.413 020 15850.71 504.91 52590.54 88888.00 2024-01-20 07:51:23.913 020 15850.70 504.94 52590.54 88888.00 2024-01-20 07:51:25.413 020 15850.74 504.99 52590.54 88888.00 2024-01-20 07:51:25.913 020 15850.73 504.95 52590.54 88888.00 2024-01-20 07:51:26.413 020 15850.70 504.96 52590.53 88888.00 2024-01-20 07:51:26.913 020 15850.68 504.99 52590.57 88888.00 2024-01-20 07:51:27.413 020 15850.73 505.00 52590.55 88888.00 2024-01-20 07:51:27.913 020 15850.74 504.98 52590.52 88888.00 2024-01-20 07:51:28.413 020 15850.75 505.02 52590.56 88888.00 2024-01-20 07:51:28.913 020 15850.74 505.01 52590.58 88888.00 2024-01-20 07:51:29.413 020 15850.73 505.00 52590.53 88888.00 2024-01-20 07:51:29.913 020 15850.69 505.00 52590.47 88888.00 2024-01-20 07:51:30.413 020 15850.69 505.04 52590.44 88888.00 2024-01-20 07:51:30.913 020 15850.70 505.11 52590.42 88888.00 2024-01-20 07:51:31.413 020 15850.70 505.11 52590.45 88888.00 2024-01-20 07:51:31.913 020 15850.74 505.11 52590.43 88888.00 2024-01-20 07:51:32.913 020 15850.77 505.09 52590.40 88888.00 2024-01-20 07:51:33.413 020 15850.75 505.04 52590.49 88888.00 2024-01-20 07:51:33.913 020 15850.75 505.04 52590.51 88888.00 2024-01-20 07:51:34.413 020 15850.68 505.07 52590.49 88888.00 2024-01-20 07:51:34.913 020 15850.71 505.11 52590.45 88888.00 2024-01-20 07:51:35.413 020 15850.68 505.16 52590.50 88888.00 2024-01-20 07:51:35.913 020 15850.70 505.16 52590.48 88888.00 2024-01-20 07:51:36.413 020 15850.73 505.22 52590.49 88888.00 2024-01-20 07:51:36.913 020 15850.74 505.21 52590.50 88888.00 2024-01-20 07:51:37.413 020 15850.72 505.20 52590.49 88888.00 2024-01-20 07:51:37.913 020 15850.70 505.22 52590.52 88888.00 2024-01-20 07:51:38.413 020 15850.68 505.22 52590.53 88888.00 2024-01-20 07:51:38.913 020 15850.70 505.20 52590.55 88888.00 2024-01-20 07:51:39.413 020 15850.73 505.19 52590.56 88888.00 2024-01-20 07:51:39.913 020 15850.77 505.22 52590.60 88888.00 2024-01-20 07:51:40.413 020 15850.78 505.27 52590.57 88888.00 2024-01-20 07:51:40.913 020 15850.77 505.29 52590.60 88888.00 2024-01-20 07:51:41.413 020 15850.77 505.31 52590.59 88888.00 2024-01-20 07:51:41.913 020 15850.77 505.34 52590.60 88888.00 2024-01-20 07:51:42.413 020 15850.79 505.33 52590.52 88888.00 2024-01-20 07:51:42.913 020 15850.77 505.33 52590.48 88888.00 2024-01-20 07:51:43.413 020 15850.73 505.36 52590.52 88888.00 2024-01-20 07:51:43.913 020 15850.78 505.37 52590.52 88888.00 2024-01-20 07:51:44.413 020 15850.80 505.36 52590.48 88888.00 2024-01-20 07:51:44.913 020 15850.79 505.41 52590.49 88888.00 2024-01-20 07:51:45.413 020 15850.84 505.41 52590.50 88888.00 2024-01-20 07:51:45.913 020 15850.82 505.38 52590.43 88888.00 2024-01-20 07:51:46.413 020 15850.84 505.35 52590.45 88888.00 2024-01-20 07:51:46.913 020 15850.81 505.37 52590.45 88888.00 2024-01-20 07:51:47.413 020 15850.80 505.41 52590.45 88888.00 2024-01-20 07:51:47.913 020 15850.83 505.41 52590.51 88888.00 2024-01-20 07:51:48.413 020 15850.84 505.39 52590.50 88888.00 2024-01-20 07:51:48.913 020 15850.93 505.39 52590.47 88888.00 2024-01-20 07:51:49.413 020 15850.95 505.44 52590.50 88888.00 2024-01-20 07:51:49.913 020 15850.88 505.44 52590.48 88888.00 2024-01-20 07:51:50.413 020 15850.83 505.45 52590.49 88888.00 2024-01-20 07:51:50.913 020 15850.90 505.45 52590.49 88888.00 2024-01-20 07:51:51.413 020 15850.95 505.45 52590.49 88888.00 2024-01-20 07:51:51.913 020 15850.96 505.43 52590.48 88888.00 2024-01-20 07:51:52.913 020 15850.93 505.46 52590.49 88888.00 2024-01-20 07:51:53.413 020 15850.99 505.48 52590.44 88888.00 2024-01-20 07:51:53.913 020 15850.96 505.51 52590.44 88888.00 2024-01-20 07:51:54.413 020 15850.97 505.51 52590.45 88888.00 2024-01-20 07:51:54.913 020 15850.98 505.50 52590.49 88888.00 2024-01-20 07:51:55.413 020 15850.92 505.55 52590.56 88888.00 2024-01-20 07:51:55.913 020 15850.97 505.55 52590.60 88888.00 2024-01-20 07:51:56.413 020 15850.93 505.54 52590.61 88888.00 2024-01-20 07:51:56.913 020 15850.93 505.59 52590.58 88888.00 2024-01-20 07:51:57.413 020 15850.93 505.58 52590.59 88888.00 2024-01-20 07:51:57.913 020 15850.96 505.55 52590.58 88888.00 2024-01-20 07:51:58.413 020 15850.97 505.53 52590.58 88888.00 2024-01-20 07:51:58.913 020 15850.97 505.54 52590.56 88888.00 2024-01-20 07:51:59.413 020 15850.92 505.52 52590.59 88888.00 2024-01-20 07:51:59.913 020 15850.97 505.53 52590.64 88888.00 2024-01-20 07:52:00.413 020 15850.99 505.56 52590.65 88888.00 2024-01-20 07:52:00.913 020 15850.99 505.58 52590.61 88888.00 2024-01-20 07:52:01.413 020 15850.98 505.56 52590.61 88888.00 2024-01-20 07:52:01.913 020 15850.97 505.60 52590.59 88888.00 2024-01-20 07:52:02.413 020 15850.99 505.64 52590.57 88888.00 2024-01-20 07:52:02.913 020 15851.00 505.67 52590.59 88888.00 2024-01-20 07:52:03.413 020 15851.02 505.68 52590.58 88888.00 2024-01-20 07:52:03.913 020 15851.02 505.65 52590.58 88888.00 2024-01-20 07:52:04.413 020 15851.01 505.65 52590.58 88888.00 2024-01-20 07:52:04.913 020 15850.97 505.68 52590.63 88888.00 2024-01-20 07:52:05.413 020 15850.99 505.71 52590.60 88888.00 2024-01-20 07:52:05.913 020 15851.01 505.72 52590.60 88888.00 2024-01-20 07:52:06.413 020 15850.96 505.74 52590.60 88888.00 2024-01-20 07:52:06.913 020 15850.98 505.76 52590.60 88888.00 2024-01-20 07:52:07.413 020 15851.00 505.78 52590.62 88888.00 2024-01-20 07:52:07.913 020 15851.01 505.77 52590.63 88888.00 2024-01-20 07:52:08.413 020 15851.02 505.76 52590.61 88888.00 2024-01-20 07:52:08.913 020 15851.05 505.77 52590.59 88888.00 2024-01-20 07:52:09.413 020 15851.02 505.74 52590.60 88888.00 2024-01-20 07:52:09.913 020 15851.04 505.73 52590.67 88888.00 2024-01-20 07:52:10.413 020 15851.05 505.76 52590.71 88888.00 2024-01-20 07:52:10.913 020 15851.05 505.80 52590.70 88888.00 2024-01-20 07:52:11.413 020 15851.02 505.80 52590.68 88888.00 2024-01-20 07:52:11.913 020 15851.06 505.80 52590.69 88888.00 2024-01-20 07:52:12.413 020 15851.02 505.81 52590.70 88888.00 2024-01-20 07:52:12.913 020 15851.02 505.84 52590.72 88888.00 2024-01-20 07:52:13.413 020 15851.05 505.87 52590.73 88888.00 2024-01-20 07:52:13.913 020 15851.02 505.84 52590.65 88888.00 2024-01-20 07:52:14.413 020 15851.02 505.82 52590.65 88888.00 2024-01-20 07:52:14.913 020 15851.08 505.82 52590.65 88888.00 2024-01-20 07:52:15.413 020 15851.04 505.85 52590.68 88888.00 2024-01-20 07:52:15.913 020 15851.06 505.91 52590.70 88888.00 2024-01-20 07:52:16.413 020 15851.02 505.94 52590.68 88888.00 2024-01-20 07:52:16.913 020 15851.02 505.95 52590.69 88888.00 2024-01-20 07:52:17.413 020 15851.08 505.95 52590.70 88888.00 2024-01-20 07:52:17.913 020 15851.11 505.94 52590.73 88888.00 2024-01-20 07:52:18.413 020 15851.16 505.94 52590.70 88888.00 2024-01-20 07:52:18.913 020 15851.14 505.89 52590.73 88888.00 2024-01-20 07:52:19.413 020 15851.11 505.89 52590.76 88888.00 2024-01-20 07:52:19.913 020 15851.10 505.95 52590.77 88888.00 2024-01-20 07:52:20.413 020 15851.11 505.99 52590.74 88888.00 2024-01-20 07:52:20.913 020 15851.15 506.05 52590.72 88888.00 2024-01-20 07:52:21.413 020 15851.18 506.04 52590.69 88888.00 2024-01-20 07:52:21.913 020 15851.20 506.03 52590.70 88888.00 2024-01-20 07:52:22.413 020 15851.24 506.05 52590.72 88888.00 2024-01-20 07:52:22.913 020 15851.23 506.06 52590.75 88888.00 2024-01-20 07:52:23.413 020 15851.23 506.04 52590.79 88888.00 2024-01-20 07:52:23.913 020 15851.22 506.08 52590.80 88888.00 2024-01-20 07:52:24.413 020 15851.20 506.12 52590.75 88888.00 2024-01-20 07:52:24.913 020 15851.19 506.12 52590.76 88888.00 2024-01-20 07:52:25.413 020 15851.22 506.08 52590.77 88888.00 2024-01-20 07:52:26.413 020 15851.16 506.08 52590.85 88888.00 2024-01-20 07:52:26.913 020 15851.16 506.11 52590.78 88888.00 2024-01-20 07:52:27.413 020 15851.17 506.08 52590.84 88888.00 2024-01-20 07:52:27.913 020 15851.20 506.11 52590.84 88888.00 2024-01-20 07:52:28.413 020 15851.27 506.10 52590.85 88888.00 2024-01-20 07:52:28.913 020 15851.28 506.12 52590.91 88888.00 2024-01-20 07:52:29.413 020 15851.27 506.14 52590.85 88888.00 2024-01-20 07:52:29.913 020 15851.24 506.14 52590.78 88888.00 2024-01-20 07:52:30.413 020 15851.24 506.14 52590.83 88888.00 2024-01-20 07:52:30.913 020 15851.26 506.15 52590.83 88888.00 2024-01-20 07:52:31.413 020 15851.25 506.19 52590.83 88888.00 2024-01-20 07:52:31.913 020 15851.24 506.15 52590.79 88888.00 2024-01-20 07:52:32.413 020 15851.24 506.11 52590.83 88888.00 2024-01-20 07:52:32.913 020 15851.25 506.08 52590.84 88888.00 2024-01-20 07:52:33.413 020 15851.31 506.07 52590.84 88888.00 2024-01-20 07:52:33.913 020 15851.37 506.11 52590.82 88888.00 2024-01-20 07:52:34.413 020 15851.33 506.13 52590.79 88888.00 2024-01-20 07:52:34.913 020 15851.35 506.15 52590.81 88888.00 2024-01-20 07:52:35.413 020 15851.36 506.15 52590.81 88888.00 2024-01-20 07:52:36.413 020 15851.40 506.19 52590.88 88888.00 2024-01-20 07:52:36.913 020 15851.40 506.19 52590.84 88888.00 2024-01-20 07:52:37.413 020 15851.41 506.15 52590.77 88888.00 2024-01-20 07:52:37.913 020 15851.43 506.15 52590.80 88888.00 2024-01-20 07:52:38.413 020 15851.45 506.20 52590.81 88888.00 2024-01-20 07:52:38.913 020 15851.41 506.21 52590.84 88888.00 2024-01-20 07:52:39.413 020 15851.38 506.22 52590.82 88888.00 2024-01-20 07:52:39.913 020 15851.36 506.22 52590.83 88888.00 2024-01-20 07:52:40.413 020 15851.31 506.22 52590.89 88888.00 2024-01-20 07:52:40.913 020 15851.35 506.21 52590.90 88888.00 2024-01-20 07:52:41.413 020 15851.38 506.21 52590.84 88888.00 2024-01-20 07:52:41.913 020 15851.36 506.24 52590.81 88888.00 2024-01-20 07:52:42.413 020 15851.34 506.25 52590.81 88888.00 2024-01-20 07:52:42.913 020 15851.34 506.24 52590.74 88888.00 2024-01-20 07:52:43.413 020 15851.34 506.22 52590.74 88888.00 2024-01-20 07:52:43.913 020 15851.36 506.26 52590.84 88888.00 2024-01-20 07:52:44.413 020 15851.37 506.25 52590.87 88888.00 2024-01-20 07:52:44.913 020 15851.36 506.28 52590.81 88888.00 2024-01-20 07:52:45.413 020 15851.34 506.26 52590.83 88888.00 2024-01-20 07:52:45.913 020 15851.37 506.25 52590.88 88888.00 2024-01-20 07:52:46.413 020 15851.36 506.28 52590.89 88888.00 2024-01-20 07:52:46.913 020 15851.33 506.30 52590.88 88888.00 2024-01-20 07:52:47.413 020 15851.34 506.26 52590.84 88888.00 2024-01-20 07:52:47.913 020 15851.32 506.24 52590.82 88888.00 2024-01-20 07:52:48.413 020 15851.33 506.28 52590.83 88888.00 2024-01-20 07:52:48.913 020 15851.35 506.30 52590.84 88888.00 2024-01-20 07:52:49.413 020 15851.38 506.29 52590.83 88888.00 2024-01-20 07:52:49.913 020 15851.42 506.32 52590.82 88888.00 2024-01-20 07:52:50.413 020 15851.44 506.37 52590.89 88888.00 2024-01-20 07:52:50.913 020 15851.43 506.39 52590.89 88888.00 2024-01-20 07:52:51.413 020 15851.41 506.39 52590.93 88888.00 2024-01-20 07:52:51.913 020 15851.41 506.39 52590.92 88888.00 2024-01-20 07:52:52.413 020 15851.43 506.39 52590.87 88888.00 2024-01-20 07:52:52.913 020 15851.44 506.41 52590.90 88888.00 2024-01-20 07:52:53.413 020 15851.43 506.42 52590.89 88888.00 2024-01-20 07:52:53.913 020 15851.41 506.40 52590.90 88888.00 2024-01-20 07:52:54.413 020 15851.46 506.33 52590.88 88888.00 2024-01-20 07:52:54.913 020 15851.50 506.37 52590.89 88888.00 2024-01-20 07:52:55.413 020 15851.45 506.40 52590.93 88888.00 2024-01-20 07:52:56.413 020 15851.47 506.40 52590.92 88888.00 2024-01-20 07:52:56.913 020 15851.50 506.39 52590.88 88888.00 2024-01-20 07:52:57.413 020 15851.50 506.39 52590.87 88888.00 2024-01-20 07:52:57.913 020 15851.55 506.37 52590.94 88888.00 2024-01-20 07:52:58.413 020 15851.52 506.39 52590.91 88888.00 2024-01-20 07:52:58.913 020 15851.50 506.45 52590.94 88888.00 2024-01-20 07:52:59.413 020 15851.51 506.46 52590.98 88888.00 2024-01-20 07:52:59.913 020 15851.49 506.47 52590.95 88888.00 2024-01-20 07:53:00.413 020 15851.51 506.48 52590.87 88888.00 2024-01-20 07:53:00.913 020 15851.58 506.51 52590.94 88888.00 2024-01-20 07:53:01.413 020 15851.59 506.49 52590.95 88888.00 2024-01-20 07:53:01.913 020 15851.58 506.47 52590.89 88888.00 2024-01-20 07:53:02.413 020 15851.61 506.49 52590.90 88888.00 2024-01-20 07:53:02.913 020 15851.59 506.49 52590.94 88888.00 2024-01-20 07:53:03.413 020 15851.61 506.51 52590.98 88888.00 2024-01-20 07:53:03.913 020 15851.61 506.51 52590.94 88888.00 2024-01-20 07:53:04.413 020 15851.59 506.50 52590.94 88888.00 2024-01-20 07:53:04.913 020 15851.63 506.48 52590.92 88888.00 2024-01-20 07:53:05.413 020 15851.58 506.51 52590.89 88888.00 2024-01-20 07:53:06.413 020 15851.62 506.55 52590.90 88888.00 2024-01-20 07:53:06.913 020 15851.62 506.55 52590.95 88888.00 2024-01-20 07:53:07.413 020 15851.65 506.50 52590.93 88888.00 2024-01-20 07:53:07.913 020 15851.65 506.49 52590.93 88888.00 2024-01-20 07:53:08.413 020 15851.64 506.54 52590.93 88888.00 2024-01-20 07:53:08.913 020 15851.67 506.58 52590.95 88888.00 2024-01-20 07:53:09.413 020 15851.63 506.56 52590.88 88888.00 2024-01-20 07:53:09.913 020 15851.62 506.56 52590.88 88888.00 2024-01-20 07:53:10.413 020 15851.65 506.58 52590.91 88888.00 2024-01-20 07:53:10.913 020 15851.70 506.54 52590.94 88888.00 2024-01-20 07:53:11.413 020 15851.76 506.50 52590.93 88888.00 2024-01-20 07:53:11.913 020 15851.72 506.49 52590.97 88888.00 2024-01-20 07:53:12.413 020 15851.69 506.47 52590.95 88888.00 2024-01-20 07:53:12.913 020 15851.70 506.48 52590.88 88888.00 2024-01-20 07:53:13.413 020 15851.73 506.51 52590.93 88888.00 2024-01-20 07:53:13.913 020 15851.74 506.54 52590.95 88888.00 2024-01-20 07:53:14.413 020 15851.73 506.55 52590.93 88888.00 2024-01-20 07:53:14.913 020 15851.76 506.54 52590.91 88888.00 2024-01-20 07:53:15.413 020 15851.77 506.50 52590.85 88888.00 2024-01-20 07:53:15.913 020 15851.72 506.52 52590.88 88888.00 2024-01-20 07:53:16.413 020 15851.74 506.55 52590.84 88888.00 2024-01-20 07:53:16.913 020 15851.69 506.52 52590.81 88888.00 2024-01-20 07:53:17.413 020 15851.71 506.52 52590.87 88888.00 2024-01-20 07:53:17.913 020 15851.74 506.54 52590.87 88888.00 2024-01-20 07:53:18.413 020 15851.74 506.52 52590.87 88888.00 2024-01-20 07:53:18.913 020 15851.77 506.56 52590.92 88888.00 2024-01-20 07:53:19.413 020 15851.80 506.56 52590.95 88888.00 2024-01-20 07:53:19.913 020 15851.87 506.56 52590.97 88888.00 2024-01-20 07:53:20.413 020 15851.87 506.57 52590.94 88888.00 2024-01-20 07:53:20.913 020 15851.85 506.58 52590.95 88888.00 2024-01-20 07:53:21.413 020 15851.85 506.54 52591.00 88888.00 2024-01-20 07:53:21.913 020 15851.83 506.55 52590.97 88888.00 2024-01-20 07:53:22.413 020 15851.87 506.57 52590.98 88888.00 2024-01-20 07:53:22.913 020 15851.85 506.56 52590.94 88888.00 2024-01-20 07:53:23.413 020 15851.82 506.55 52590.96 88888.00 2024-01-20 07:53:23.913 020 15851.88 506.57 52590.96 88888.00 2024-01-20 07:53:24.413 020 15851.88 506.62 52590.97 88888.00 2024-01-20 07:53:24.913 020 15851.85 506.62 52590.93 88888.00 2024-01-20 07:53:25.413 020 15851.83 506.57 52590.94 88888.00 2024-01-20 07:53:25.913 020 15851.82 506.54 52590.97 88888.00 2024-01-20 07:53:26.413 020 15851.83 506.56 52590.94 88888.00 2024-01-20 07:53:26.913 020 15851.86 506.60 52590.93 88888.00 2024-01-20 07:53:27.404 020 15851.87 506.58 52590.94 88888.00 2024-01-20 07:53:27.904 020 15851.92 506.59 52590.94 88888.00 2024-01-20 07:53:28.404 020 15851.96 506.59 52590.89 88888.00 2024-01-20 07:53:28.904 020 15851.91 506.58 52590.90 88888.00 2024-01-20 07:53:29.404 020 15851.90 506.51 52590.92 88888.00 2024-01-20 07:53:29.904 020 15851.92 506.51 52590.90 88888.00 2024-01-20 07:53:30.404 020 15851.91 506.51 52590.91 88888.00 2024-01-20 07:53:30.904 020 15851.94 506.51 52590.95 88888.00 2024-01-20 07:53:31.404 020 15851.92 506.54 52590.97 88888.00 2024-01-20 07:53:31.904 020 15851.92 506.57 52591.01 88888.00 2024-01-20 07:53:32.404 020 15851.94 506.56 52590.93 88888.00 2024-01-20 07:53:32.904 020 15851.91 506.55 52590.93 88888.00 2024-01-20 07:53:33.404 020 15851.95 506.56 52590.96 88888.00 2024-01-20 07:53:33.904 020 15851.97 506.60 52590.96 88888.00 2024-01-20 07:53:34.404 020 15851.99 506.62 52590.99 88888.00 2024-01-20 07:53:34.904 020 15851.96 506.57 52591.01 88888.00 2024-01-20 07:53:35.404 020 15851.99 506.57 52591.05 88888.00 2024-01-20 07:53:35.904 020 15852.00 506.57 52591.09 88888.00 2024-01-20 07:53:36.404 020 15851.98 506.55 52591.07 88888.00 2024-01-20 07:53:36.904 020 15851.97 506.55 52590.98 88888.00 2024-01-20 07:53:37.404 020 15851.97 506.54 52590.96 88888.00 2024-01-20 07:53:37.904 020 15852.03 506.56 52591.02 88888.00 2024-01-20 07:53:38.404 020 15852.07 506.58 52591.02 88888.00 2024-01-20 07:53:38.904 020 15852.08 506.60 52590.97 88888.00 2024-01-20 07:53:39.404 020 15851.99 506.65 52590.98 88888.00 2024-01-20 07:53:39.904 020 15851.97 506.66 52590.97 88888.00 2024-01-20 07:53:40.404 020 15852.05 506.65 52590.95 88888.00 2024-01-20 07:53:40.904 020 15852.06 506.66 52590.97 88888.00 2024-01-20 07:53:41.404 020 15852.10 506.65 52591.02 88888.00 2024-01-20 07:53:41.904 020 15852.14 506.60 52591.04 88888.00 2024-01-20 07:53:42.404 020 15852.14 506.56 52590.96 88888.00 2024-01-20 07:53:42.904 020 15852.16 506.55 52590.95 88888.00 2024-01-20 07:53:43.404 020 15852.14 506.57 52590.97 88888.00 2024-01-20 07:53:43.904 020 15852.10 506.57 52590.97 88888.00 2024-01-20 07:53:44.404 020 15852.12 506.58 52590.93 88888.00 2024-01-20 07:53:44.904 020 15852.14 506.60 52590.91 88888.00 2024-01-20 07:53:45.404 020 15852.16 506.58 52590.92 88888.00 2024-01-20 07:53:45.904 020 15852.13 506.57 52590.94 88888.00 2024-01-20 07:53:46.404 020 15852.14 506.57 52590.91 88888.00 2024-01-20 07:53:46.904 020 15852.10 506.57 52590.92 88888.00 2024-01-20 07:53:47.404 020 15852.12 506.55 52590.95 88888.00 2024-01-20 07:53:47.904 020 15852.15 506.58 52590.91 88888.00 2024-01-20 07:53:48.404 020 15852.16 506.59 52590.94 88888.00 2024-01-20 07:53:48.904 020 15852.22 506.59 52590.97 88888.00 2024-01-20 07:53:49.404 020 15852.23 506.57 52590.99 88888.00 2024-01-20 07:53:49.904 020 15852.19 506.57 52591.00 88888.00 2024-01-20 07:53:50.404 020 15852.17 506.59 52591.02 88888.00 2024-01-20 07:53:50.904 020 15852.17 506.59 52591.00 88888.00 2024-01-20 07:53:51.404 020 15852.19 506.60 52591.04 88888.00 2024-01-20 07:53:51.904 020 15852.17 506.59 52590.98 88888.00 2024-01-20 07:53:52.404 020 15852.17 506.63 52590.91 88888.00 2024-01-20 07:53:52.904 020 15852.16 506.62 52590.92 88888.00 2024-01-20 07:53:53.404 020 15852.17 506.60 52590.94 88888.00 2024-01-20 07:53:53.904 020 15852.19 506.59 52590.91 88888.00 2024-01-20 07:53:54.404 020 15852.21 506.57 52590.88 88888.00 2024-01-20 07:53:54.904 020 15852.22 506.56 52590.83 88888.00 2024-01-20 07:53:55.404 020 15852.21 506.50 52590.85 88888.00 2024-01-20 07:53:55.904 020 15852.21 506.56 52590.92 88888.00 2024-01-20 07:53:56.404 020 15852.19 506.56 52590.91 88888.00 2024-01-20 07:53:56.904 020 15852.16 506.56 52590.93 88888.00 2024-01-20 07:53:57.404 020 15852.18 506.57 52590.93 88888.00 2024-01-20 07:53:57.904 020 15852.25 506.55 52590.92 88888.00 2024-01-20 07:53:58.404 020 15852.26 506.58 52590.90 88888.00 2024-01-20 07:53:58.904 020 15852.24 506.60 52590.92 88888.00 2024-01-20 07:53:59.404 020 15852.22 506.60 52590.88 88888.00 2024-01-20 07:53:59.904 020 15852.19 506.63 52590.85 88888.00 2024-01-20 07:54:00.404 020 15852.18 506.63 52590.88 88888.00 2024-01-20 07:54:00.904 020 15852.21 506.58 52590.89 88888.00 2024-01-20 07:54:01.404 020 15852.23 506.55 52590.88 88888.00 2024-01-20 07:54:01.904 020 15852.23 506.54 52590.82 88888.00 2024-01-20 07:54:02.404 020 15852.19 506.52 52590.85 88888.00 2024-01-20 07:54:02.904 020 15852.25 506.52 52590.88 88888.00 2024-01-20 07:54:03.404 020 15852.32 506.57 52590.88 88888.00 2024-01-20 07:54:03.904 020 15852.28 506.59 52590.88 88888.00 2024-01-20 07:54:04.404 020 15852.26 506.58 52590.91 88888.00 2024-01-20 07:54:04.904 020 15852.28 506.65 52590.94 88888.00 2024-01-20 07:54:05.404 020 15852.27 506.67 52590.85 88888.00 2024-01-20 07:54:05.904 020 15852.27 506.64 52590.80 88888.00 2024-01-20 07:54:06.404 020 15852.28 506.58 52590.84 88888.00 2024-01-20 07:54:06.904 020 15852.27 506.59 52590.87 88888.00 2024-01-20 07:54:07.404 020 15852.30 506.65 52590.83 88888.00 2024-01-20 07:54:07.904 020 15852.32 506.64 52590.80 88888.00 2024-01-20 07:54:08.404 020 15852.34 506.62 52590.82 88888.00 2024-01-20 07:54:08.904 020 15852.34 506.59 52590.81 88888.00 2024-01-20 07:54:09.404 020 15852.32 506.60 52590.71 88888.00 2024-01-20 07:54:09.904 020 15852.27 506.60 52590.75 88888.00 2024-01-20 07:54:10.404 020 15852.30 506.62 52590.76 88888.00 2024-01-20 07:54:10.904 020 15852.24 506.60 52590.73 88888.00 2024-01-20 07:54:11.404 020 15852.30 506.62 52590.83 88888.00 2024-01-20 07:54:11.904 020 15852.28 506.59 52590.88 88888.00 2024-01-20 07:54:12.404 020 15852.26 506.58 52590.82 88888.00 2024-01-20 07:54:12.904 020 15852.31 506.60 52590.87 88888.00 2024-01-20 07:54:13.404 020 15852.31 506.60 52590.84 88888.00 2024-01-20 07:54:13.904 020 15852.31 506.54 52590.82 88888.00 2024-01-20 07:54:14.404 020 15852.32 506.52 52590.77 88888.00 2024-01-20 07:54:14.904 020 15852.28 506.54 52590.77 88888.00 2024-01-20 07:54:15.404 020 15852.31 506.56 52590.78 88888.00 2024-01-20 07:54:15.904 020 15852.34 506.55 52590.77 88888.00 2024-01-20 07:54:16.404 020 15852.32 506.50 52590.79 88888.00 2024-01-20 07:54:16.904 020 15852.31 506.51 52590.77 88888.00 2024-01-20 07:54:17.904 020 15852.40 506.54 52590.78 88888.00 2024-01-20 07:54:18.404 020 15852.38 506.54 52590.76 88888.00 2024-01-20 07:54:18.904 020 15852.35 506.54 52590.76 88888.00 2024-01-20 07:54:19.404 020 15852.36 506.55 52590.77 88888.00 2024-01-20 07:54:19.904 020 15852.41 506.56 52590.76 88888.00 2024-01-20 07:54:20.404 020 15852.41 506.56 52590.75 88888.00 2024-01-20 07:54:20.904 020 15852.37 506.51 52590.78 88888.00 2024-01-20 07:54:21.404 020 15852.35 506.55 52590.79 88888.00 2024-01-20 07:54:21.904 020 15852.31 506.55 52590.74 88888.00 2024-01-20 07:54:22.404 020 15852.33 506.54 52590.73 88888.00 2024-01-20 07:54:22.904 020 15852.37 506.52 52590.73 88888.00 2024-01-20 07:54:23.404 020 15852.36 506.50 52590.70 88888.00 2024-01-20 07:54:23.904 020 15852.33 506.50 52590.71 88888.00 2024-01-20 07:54:24.404 020 15852.34 506.55 52590.72 88888.00 2024-01-20 07:54:24.904 020 15852.38 506.59 52590.76 88888.00 2024-01-20 07:54:25.404 020 15852.35 506.62 52590.76 88888.00 2024-01-20 07:54:25.904 020 15852.31 506.59 52590.76 88888.00 2024-01-20 07:54:26.404 020 15852.34 506.56 52590.75 88888.00 2024-01-20 07:54:26.904 020 15852.31 506.56 52590.68 88888.00 2024-01-20 07:54:27.404 020 15852.30 506.62 52590.70 88888.00 2024-01-20 07:54:27.904 020 15852.34 506.62 52590.71 88888.00 2024-01-20 07:54:28.404 020 15852.36 506.59 52590.72 88888.00 2024-01-20 07:54:28.904 020 15852.33 506.58 52590.70 88888.00 2024-01-20 07:54:29.404 020 15852.33 506.62 52590.71 88888.00 2024-01-20 07:54:29.904 020 15852.32 506.64 52590.73 88888.00 2024-01-20 07:54:30.404 020 15852.33 506.59 52590.70 88888.00 2024-01-20 07:54:30.904 020 15852.31 506.62 52590.67 88888.00 2024-01-20 07:54:31.404 020 15852.31 506.65 52590.67 88888.00 2024-01-20 07:54:31.904 020 15852.30 506.65 52590.69 88888.00 2024-01-20 07:54:32.404 020 15852.34 506.63 52590.75 88888.00 2024-01-20 07:54:32.904 020 15852.35 506.58 52590.76 88888.00 2024-01-20 07:54:33.404 020 15852.33 506.58 52590.75 88888.00 2024-01-20 07:54:33.904 020 15852.33 506.60 52590.73 88888.00 2024-01-20 07:54:34.404 020 15852.32 506.65 52590.76 88888.00 2024-01-20 07:54:34.904 020 15852.32 506.66 52590.82 88888.00 2024-01-20 07:54:35.904 020 15852.34 506.63 52590.77 88888.00 2024-01-20 07:54:36.404 020 15852.35 506.66 52590.78 88888.00 2024-01-20 07:54:36.904 020 15852.36 506.67 52590.76 88888.00 2024-01-20 07:54:37.404 020 15852.37 506.67 52590.75 88888.00 2024-01-20 07:54:37.904 020 15852.35 506.65 52590.75 88888.00 2024-01-20 07:54:38.404 020 15852.37 506.73 52590.76 88888.00 2024-01-20 07:54:38.904 020 15852.40 506.74 52590.72 88888.00 2024-01-20 07:54:39.404 020 15852.42 506.75 52590.69 88888.00 2024-01-20 07:54:39.904 020 15852.37 506.75 52590.73 88888.00 2024-01-20 07:54:40.404 020 15852.41 506.77 52590.74 88888.00 2024-01-20 07:54:40.904 020 15852.43 506.76 52590.72 88888.00 2024-01-20 07:54:41.404 020 15852.40 506.77 52590.73 88888.00 2024-01-20 07:54:41.904 020 15852.42 506.73 52590.72 88888.00 2024-01-20 07:54:42.404 020 15852.43 506.74 52590.71 88888.00 2024-01-20 07:54:42.904 020 15852.42 506.79 52590.71 88888.00 2024-01-20 07:54:43.404 020 15852.44 506.81 52590.70 88888.00 2024-01-20 07:54:43.904 020 15852.50 506.84 52590.72 88888.00 2024-01-20 07:54:44.404 020 15852.53 506.85 52590.74 88888.00 2024-01-20 07:54:44.904 020 15852.53 506.83 52590.73 88888.00 2024-01-20 07:54:45.404 020 15852.52 506.84 52590.76 88888.00 2024-01-20 07:54:45.904 020 15852.51 506.83 52590.75 88888.00 2024-01-20 07:54:46.404 020 15852.52 506.83 52590.76 88888.00 2024-01-20 07:54:46.904 020 15852.51 506.84 52590.76 88888.00 2024-01-20 07:54:47.404 020 15852.45 506.84 52590.84 88888.00 2024-01-20 07:54:47.904 020 15852.46 506.84 52590.83 88888.00 2024-01-20 07:54:48.404 020 15852.46 506.86 52590.82 88888.00 2024-01-20 07:54:48.904 020 15852.46 506.89 52590.82 88888.00 2024-01-20 07:54:49.404 020 15852.44 506.93 52590.80 88888.00 2024-01-20 07:54:49.904 020 15852.49 506.93 52590.76 88888.00 2024-01-20 07:54:50.404 020 15852.54 506.90 52590.78 88888.00 2024-01-20 07:54:50.904 020 15852.58 506.90 52590.73 88888.00 2024-01-20 07:54:51.404 020 15852.59 506.89 52590.76 88888.00 2024-01-20 07:54:51.904 020 15852.56 506.93 52590.77 88888.00 2024-01-20 07:54:52.404 020 15852.56 506.94 52590.75 88888.00 2024-01-20 07:54:52.904 020 15852.55 506.98 52590.78 88888.00 2024-01-20 07:54:53.404 020 15852.54 507.02 52590.81 88888.00 2024-01-20 07:54:53.904 020 15852.55 506.98 52590.88 88888.00 2024-01-20 07:54:54.404 020 15852.54 507.02 52590.90 88888.00 2024-01-20 07:54:54.904 020 15852.56 507.02 52590.90 88888.00 2024-01-20 07:54:55.904 020 15852.61 506.99 52590.79 88888.00 2024-01-20 07:54:56.404 020 15852.61 506.99 52590.82 88888.00 2024-01-20 07:54:56.904 020 15852.61 507.02 52590.78 88888.00 2024-01-20 07:54:57.404 020 15852.63 507.02 52590.78 88888.00 2024-01-20 07:54:57.904 020 15852.65 507.03 52590.77 88888.00 2024-01-20 07:54:58.404 020 15852.71 507.02 52590.79 88888.00 2024-01-20 07:54:58.904 020 15852.67 507.03 52590.81 88888.00 2024-01-20 07:54:59.404 020 15852.68 507.07 52590.78 88888.00 2024-01-20 07:54:59.904 020 15852.67 507.03 52590.79 88888.00 2024-01-20 07:55:00.404 020 15852.68 507.01 52590.78 88888.00 2024-01-20 07:55:00.904 020 15852.69 507.05 52590.80 88888.00 2024-01-20 07:55:01.404 020 15852.68 507.08 52590.82 88888.00 2024-01-20 07:55:01.904 020 15852.69 507.10 52590.84 88888.00 2024-01-20 07:55:02.404 020 15852.70 507.14 52590.88 88888.00 2024-01-20 07:55:02.904 020 15852.70 507.15 52590.85 88888.00 2024-01-20 07:55:03.404 020 15852.71 507.15 52590.83 88888.00 2024-01-20 07:55:03.904 020 15852.73 507.14 52590.82 88888.00 2024-01-20 07:55:04.404 020 15852.72 507.14 52590.80 88888.00 2024-01-20 07:55:04.904 020 15852.70 507.11 52590.83 88888.00 2024-01-20 07:55:05.404 020 15852.68 507.08 52590.83 88888.00 2024-01-20 07:55:05.904 020 15852.73 507.09 52590.88 88888.00 2024-01-20 07:55:06.404 020 15852.74 507.10 52590.90 88888.00 2024-01-20 07:55:06.904 020 15852.77 507.10 52590.89 88888.00 2024-01-20 07:55:07.404 020 15852.76 507.06 52590.85 88888.00 2024-01-20 07:55:07.904 020 15852.81 507.09 52590.84 88888.00 2024-01-20 07:55:08.404 020 15852.83 507.12 52590.87 88888.00 2024-01-20 07:55:09.404 020 15852.86 507.11 52590.91 88888.00 2024-01-20 07:55:09.904 020 15852.82 507.16 52590.91 88888.00 2024-01-20 07:55:10.404 020 15852.85 507.17 52590.93 88888.00 2024-01-20 07:55:10.904 020 15852.83 507.16 52590.93 88888.00 2024-01-20 07:55:11.404 020 15852.82 507.20 52590.96 88888.00 2024-01-20 07:55:11.904 020 15852.83 507.20 52590.99 88888.00 2024-01-20 07:55:12.404 020 15852.87 507.18 52590.96 88888.00 2024-01-20 07:55:12.904 020 15852.81 507.18 52590.95 88888.00 2024-01-20 07:55:13.404 020 15852.83 507.19 52590.91 88888.00 2024-01-20 07:55:13.904 020 15852.81 507.25 52590.88 88888.00 2024-01-20 07:55:14.404 020 15852.82 507.28 52590.93 88888.00 2024-01-20 07:55:14.904 020 15852.82 507.25 52590.96 88888.00 2024-01-20 07:55:15.404 020 15852.82 507.23 52590.95 88888.00 2024-01-20 07:55:15.904 020 15852.86 507.17 52590.93 88888.00 2024-01-20 07:55:16.404 020 15852.80 507.17 52590.95 88888.00 2024-01-20 07:55:16.904 020 15852.81 507.20 52590.95 88888.00 2024-01-20 07:55:17.404 020 15852.83 507.24 52590.95 88888.00 2024-01-20 07:55:17.904 020 15852.86 507.23 52590.94 88888.00 2024-01-20 07:55:18.404 020 15852.85 507.19 52590.99 88888.00 2024-01-20 07:55:18.904 020 15852.85 507.20 52591.01 88888.00 2024-01-20 07:55:19.404 020 15852.86 507.16 52591.02 88888.00 2024-01-20 07:55:19.904 020 15852.91 507.16 52591.01 88888.00 2024-01-20 07:55:20.404 020 15852.89 507.20 52591.05 88888.00 2024-01-20 07:55:20.904 020 15852.88 507.20 52591.04 88888.00 2024-01-20 07:55:21.404 020 15852.86 507.19 52591.03 88888.00 2024-01-20 07:55:21.904 020 15852.81 507.21 52591.01 88888.00 2024-01-20 07:55:22.404 020 15852.76 507.23 52591.00 88888.00 2024-01-20 07:55:22.904 020 15852.81 507.19 52591.01 88888.00 2024-01-20 07:55:23.404 020 15852.88 507.16 52591.01 88888.00 2024-01-20 07:55:23.904 020 15852.85 507.17 52590.99 88888.00 2024-01-20 07:55:24.404 020 15852.89 507.25 52590.99 88888.00 2024-01-20 07:55:24.904 020 15852.87 507.28 52590.97 88888.00 2024-01-20 07:55:25.404 020 15852.88 507.23 52591.00 88888.00 2024-01-20 07:55:25.904 020 15852.86 507.21 52591.04 88888.00 2024-01-20 07:55:26.404 020 15852.87 507.21 52591.02 88888.00 2024-01-20 07:55:26.904 020 15852.90 507.26 52590.99 88888.00 2024-01-20 07:55:27.404 020 15852.88 507.28 52590.98 88888.00 2024-01-20 07:55:27.904 020 15852.89 507.28 52591.04 88888.00 2024-01-20 07:55:28.404 020 15852.86 507.28 52591.13 88888.00 2024-01-20 07:55:28.904 020 15852.87 507.27 52591.17 88888.00 2024-01-20 07:55:29.404 020 15852.90 507.28 52591.13 88888.00 2024-01-20 07:55:29.904 020 15852.90 507.32 52591.08 88888.00 2024-01-20 07:55:30.404 020 15852.90 507.29 52591.08 88888.00 2024-01-20 07:55:30.904 020 15852.89 507.31 52591.10 88888.00 2024-01-20 07:55:31.404 020 15852.86 507.28 52591.08 88888.00 2024-01-20 07:55:31.904 020 15852.86 507.27 52591.05 88888.00 2024-01-20 07:55:32.404 020 15852.85 507.33 52591.07 88888.00 2024-01-20 07:55:32.904 020 15852.91 507.31 52591.10 88888.00 2024-01-20 07:55:33.404 020 15852.96 507.28 52591.05 88888.00 2024-01-20 07:55:33.904 020 15852.91 507.33 52591.05 88888.00 2024-01-20 07:55:34.404 020 15852.88 507.35 52591.05 88888.00 2024-01-20 07:55:34.904 020 15852.81 507.35 52591.07 88888.00 2024-01-20 07:55:35.404 020 15852.87 507.33 52591.07 88888.00 2024-01-20 07:55:35.904 020 15852.90 507.29 52591.05 88888.00 2024-01-20 07:55:36.404 020 15852.90 507.28 52591.02 88888.00 2024-01-20 07:55:36.904 020 15852.92 507.32 52591.05 88888.00 2024-01-20 07:55:37.404 020 15852.94 507.32 52591.10 88888.00 2024-01-20 07:55:37.904 020 15852.89 507.32 52591.10 88888.00 2024-01-20 07:55:38.404 020 15852.88 507.33 52591.08 88888.00 2024-01-20 07:55:39.404 020 15852.87 507.32 52591.12 88888.00 2024-01-20 07:55:39.904 020 15852.87 507.27 52591.12 88888.00 2024-01-20 07:55:40.404 020 15852.89 507.26 52591.19 88888.00 2024-01-20 07:55:40.904 020 15852.88 507.29 52591.13 88888.00 2024-01-20 07:55:41.404 020 15852.90 507.35 52591.11 88888.00 2024-01-20 07:55:41.904 020 15852.88 507.34 52591.15 88888.00 2024-01-20 07:55:42.404 020 15852.87 507.33 52591.17 88888.00 2024-01-20 07:55:42.904 020 15852.83 507.35 52591.15 88888.00 2024-01-20 07:55:43.404 020 15852.80 507.38 52591.15 88888.00 2024-01-20 07:55:43.904 020 15852.85 507.36 52591.15 88888.00 2024-01-20 07:55:44.404 020 15852.86 507.37 52591.14 88888.00 2024-01-20 07:55:44.904 020 15852.87 507.37 52591.12 88888.00 2024-01-20 07:55:45.404 020 15852.83 507.40 52591.12 88888.00 2024-01-20 07:55:45.904 020 15852.87 507.40 52591.03 88888.00 2024-01-20 07:55:46.404 020 15852.83 507.40 52591.04 88888.00 2024-01-20 07:55:46.904 020 15852.80 507.37 52591.10 88888.00 2024-01-20 07:55:47.404 020 15852.81 507.37 52591.14 88888.00 2024-01-20 07:55:47.904 020 15852.78 507.37 52591.10 88888.00 2024-01-20 07:55:48.404 020 15852.82 507.36 52591.08 88888.00 2024-01-20 07:55:48.904 020 15852.82 507.36 52591.03 88888.00 2024-01-20 07:55:49.404 020 15852.82 507.35 52591.01 88888.00 2024-01-20 07:55:49.904 020 15852.81 507.34 52591.03 88888.00 2024-01-20 07:55:50.404 020 15852.82 507.32 52591.08 88888.00 2024-01-20 07:55:50.904 020 15852.85 507.34 52591.10 88888.00 2024-01-20 07:55:51.404 020 15852.85 507.34 52591.11 88888.00 2024-01-20 07:55:51.904 020 15852.82 507.36 52591.11 88888.00 2024-01-20 07:55:52.404 020 15852.79 507.33 52591.10 88888.00 2024-01-20 07:55:52.904 020 15852.80 507.34 52591.07 88888.00 2024-01-20 07:55:53.404 020 15852.81 507.33 52591.01 88888.00 2024-01-20 07:55:53.904 020 15852.81 507.35 52591.07 88888.00 2024-01-20 07:55:54.404 020 15852.78 507.34 52591.09 88888.00 2024-01-20 07:55:54.904 020 15852.78 507.36 52591.10 88888.00 2024-01-20 07:55:55.404 020 15852.79 507.37 52591.12 88888.00 2024-01-20 07:55:55.904 020 15852.82 507.38 52591.10 88888.00 2024-01-20 07:55:56.404 020 15852.88 507.38 52591.09 88888.00 2024-01-20 07:55:56.904 020 15852.82 507.35 52591.10 88888.00 2024-01-20 07:55:57.404 020 15852.77 507.32 52591.15 88888.00 2024-01-20 07:55:57.904 020 15852.80 507.31 52591.11 88888.00 2024-01-20 07:55:58.404 020 15852.76 507.29 52591.10 88888.00 2024-01-20 07:55:58.904 020 15852.74 507.31 52591.11 88888.00 2024-01-20 07:55:59.404 020 15852.79 507.31 52591.11 88888.00 2024-01-20 07:55:59.904 020 15852.78 507.33 52591.11 88888.00 2024-01-20 07:56:00.404 020 15852.77 507.31 52591.13 88888.00 2024-01-20 07:56:00.904 020 15852.77 507.33 52591.11 88888.00 2024-01-20 07:56:01.404 020 15852.77 507.29 52591.04 88888.00 2024-01-20 07:56:01.904 020 15852.78 507.31 52591.05 88888.00 2024-01-20 07:56:02.404 020 15852.79 507.32 52591.09 88888.00 2024-01-20 07:56:02.904 020 15852.77 507.29 52591.05 88888.00 2024-01-20 07:56:03.404 020 15852.78 507.26 52591.09 88888.00 2024-01-20 07:56:03.904 020 15852.77 507.24 52591.02 88888.00 2024-01-20 07:56:04.404 020 15852.71 507.21 52591.03 88888.00 2024-01-20 07:56:04.904 020 15852.74 507.25 52591.04 88888.00 2024-01-20 07:56:05.404 020 15852.77 507.28 52591.09 88888.00 2024-01-20 07:56:05.904 020 15852.79 507.31 52591.10 88888.00 2024-01-20 07:56:06.404 020 15852.80 507.27 52591.10 88888.00 2024-01-20 07:56:06.904 020 15852.80 507.26 52591.10 88888.00 2024-01-20 07:56:07.404 020 15852.79 507.21 52591.07 88888.00 2024-01-20 07:56:07.904 020 15852.73 507.25 52591.05 88888.00 2024-01-20 07:56:08.404 020 15852.69 507.28 52591.05 88888.00 2024-01-20 07:56:08.904 020 15852.63 507.28 52591.10 88888.00 2024-01-20 07:56:09.404 020 15852.68 507.28 52591.07 88888.00 2024-01-20 07:56:09.904 020 15852.69 507.28 52591.07 88888.00 2024-01-20 07:56:11.404 020 15852.71 507.21 52591.01 88888.00 2024-01-20 07:56:11.904 020 15852.71 507.23 52590.99 88888.00 2024-01-20 07:56:12.404 020 15852.69 507.25 52591.00 88888.00 2024-01-20 07:56:12.904 020 15852.68 507.27 52590.94 88888.00 2024-01-20 07:56:13.404 020 15852.69 507.25 52590.88 88888.00 2024-01-20 07:56:13.904 020 15852.74 507.20 52590.95 88888.00 2024-01-20 07:56:14.404 020 15852.71 507.20 52591.00 88888.00 2024-01-20 07:56:14.904 020 15852.70 507.25 52591.01 88888.00 2024-01-20 07:56:15.404 020 15852.71 507.29 52590.98 88888.00 2024-01-20 07:56:15.904 020 15852.77 507.29 52590.97 88888.00 2024-01-20 07:56:16.404 020 15852.78 507.28 52590.93 88888.00 2024-01-20 07:56:16.904 020 15852.82 507.25 52590.93 88888.00 2024-01-20 07:56:17.404 020 15852.80 507.20 52590.98 88888.00 2024-01-20 07:56:17.904 020 15852.71 507.20 52591.00 88888.00 2024-01-20 07:56:18.404 020 15852.70 507.17 52590.99 88888.00 2024-01-20 07:56:18.904 020 15852.76 507.20 52590.96 88888.00 2024-01-20 07:56:19.404 020 15852.70 507.25 52590.93 88888.00 2024-01-20 07:56:19.904 020 15852.68 507.27 52590.88 88888.00 2024-01-20 07:56:20.404 020 15852.69 507.25 52590.94 88888.00 2024-01-20 07:56:20.904 020 15852.70 507.19 52590.90 88888.00 2024-01-20 07:56:21.404 020 15852.73 507.18 52590.87 88888.00 2024-01-20 07:56:21.904 020 15852.72 507.18 52590.82 88888.00 2024-01-20 07:56:22.404 020 15852.67 507.19 52590.87 88888.00 2024-01-20 07:56:22.904 020 15852.68 507.20 52590.93 88888.00 2024-01-20 07:56:23.404 020 15852.71 507.20 52590.93 88888.00 2024-01-20 07:56:23.904 020 15852.71 507.20 52590.98 88888.00 2024-01-20 07:56:24.404 020 15852.73 507.25 52590.98 88888.00 2024-01-20 07:56:24.904 020 15852.73 507.24 52590.97 88888.00 2024-01-20 07:56:25.404 020 15852.73 507.24 52590.93 88888.00 2024-01-20 07:56:25.904 020 15852.73 507.18 52590.97 88888.00 2024-01-20 07:56:26.404 020 15852.73 507.16 52591.02 88888.00 2024-01-20 07:56:26.904 020 15852.76 507.15 52591.03 88888.00 2024-01-20 07:56:27.404 020 15852.73 507.15 52590.96 88888.00 2024-01-20 07:56:27.904 020 15852.72 507.17 52590.94 88888.00 2024-01-20 07:56:28.404 020 15852.73 507.19 52590.90 88888.00 2024-01-20 07:56:28.904 020 15852.67 507.20 52590.90 88888.00 2024-01-20 07:56:29.404 020 15852.76 507.19 52590.91 88888.00 2024-01-20 07:56:29.904 020 15852.71 507.19 52590.89 88888.00 2024-01-20 07:56:30.904 020 15852.73 507.21 52590.81 88888.00 2024-01-20 07:56:31.404 020 15852.72 507.18 52590.78 88888.00 2024-01-20 07:56:31.904 020 15852.77 507.19 52590.79 88888.00 2024-01-20 07:56:32.404 020 15852.77 507.20 52590.82 88888.00 2024-01-20 07:56:32.904 020 15852.78 507.24 52590.80 88888.00 2024-01-20 07:56:33.404 020 15852.78 507.24 52590.80 88888.00 2024-01-20 07:56:33.904 020 15852.73 507.20 52590.80 88888.00 2024-01-20 07:56:34.404 020 15852.76 507.20 52590.83 88888.00 2024-01-20 07:56:34.904 020 15852.77 507.18 52590.79 88888.00 2024-01-20 07:56:35.404 020 15852.73 507.20 52590.80 88888.00 2024-01-20 07:56:35.904 020 15852.72 507.20 52590.79 88888.00 2024-01-20 07:56:36.404 020 15852.73 507.20 52590.84 88888.00 2024-01-20 07:56:36.904 020 15852.70 507.20 52590.85 88888.00 2024-01-20 07:56:37.404 020 15852.70 507.19 52590.88 88888.00 2024-01-20 07:56:37.904 020 15852.70 507.19 52590.85 88888.00 2024-01-20 07:56:38.404 020 15852.70 507.20 52590.82 88888.00 2024-01-20 07:56:38.904 020 15852.77 507.18 52590.80 88888.00 2024-01-20 07:56:39.404 020 15852.78 507.18 52590.84 88888.00 2024-01-20 07:56:39.904 020 15852.80 507.21 52590.87 88888.00 2024-01-20 07:56:40.904 020 15852.74 507.19 52590.80 88888.00 2024-01-20 07:56:41.404 020 15852.72 507.24 52590.84 88888.00 2024-01-20 07:56:41.904 020 15852.77 507.26 52590.87 88888.00 2024-01-20 07:56:42.404 020 15852.80 507.26 52590.85 88888.00 2024-01-20 07:56:42.904 020 15852.80 507.31 52590.81 88888.00 2024-01-20 07:56:43.404 020 15852.79 507.29 52590.76 88888.00 2024-01-20 07:56:43.904 020 15852.78 507.28 52590.77 88888.00 2024-01-20 07:56:44.404 020 15852.78 507.29 52590.76 88888.00 2024-01-20 07:56:44.904 020 15852.77 507.32 52590.79 88888.00 2024-01-20 07:56:45.404 020 15852.82 507.33 52590.76 88888.00 2024-01-20 07:56:45.904 020 15852.85 507.35 52590.74 88888.00 2024-01-20 07:56:46.404 020 15852.86 507.33 52590.78 88888.00 2024-01-20 07:56:46.904 020 15852.87 507.32 52590.80 88888.00 2024-01-20 07:56:47.404 020 15852.88 507.31 52590.81 88888.00 2024-01-20 07:56:47.904 020 15852.80 507.29 52590.84 88888.00 2024-01-20 07:56:48.404 020 15852.76 507.32 52590.80 88888.00 2024-01-20 07:56:48.904 020 15852.71 507.35 52590.76 88888.00 2024-01-20 07:56:49.404 020 15852.80 507.36 52590.73 88888.00 2024-01-20 07:56:49.904 020 15852.80 507.32 52590.72 88888.00 2024-01-20 07:56:50.904 020 15852.74 507.33 52590.75 88888.00 2024-01-20 07:56:51.404 020 15852.78 507.33 52590.74 88888.00 2024-01-20 07:56:51.904 020 15852.82 507.32 52590.70 88888.00 2024-01-20 07:56:52.404 020 15852.85 507.34 52590.70 88888.00 2024-01-20 07:56:52.904 020 15852.83 507.37 52590.70 88888.00 2024-01-20 07:56:53.404 020 15852.85 507.37 52590.74 88888.00 2024-01-20 07:56:53.904 020 15852.89 507.37 52590.76 88888.00 2024-01-20 07:56:54.404 020 15852.86 507.36 52590.70 88888.00 2024-01-20 07:56:54.904 020 15852.89 507.33 52590.67 88888.00 2024-01-20 07:56:55.404 020 15852.89 507.34 52590.69 88888.00 2024-01-20 07:56:55.904 020 15852.90 507.35 52590.74 88888.00 2024-01-20 07:56:56.404 020 15852.87 507.33 52590.64 88888.00 2024-01-20 07:56:56.904 020 15852.88 507.35 52590.60 88888.00 2024-01-20 07:56:57.404 020 15852.92 507.36 52590.69 88888.00 2024-01-20 07:56:57.904 020 15852.90 507.35 52590.69 88888.00 2024-01-20 07:56:58.904 020 15852.88 507.34 52590.67 88888.00 2024-01-20 07:56:59.404 020 15852.89 507.35 52590.62 88888.00 2024-01-20 07:56:59.904 020 15852.91 507.35 52590.59 88888.00 2024-01-20 07:57:00.404 020 15852.91 507.33 52590.59 88888.00 2024-01-20 07:57:00.904 020 15852.88 507.33 52590.59 88888.00 2024-01-20 07:57:01.404 020 15852.90 507.33 52590.71 88888.00 2024-01-20 07:57:01.904 020 15852.92 507.33 52590.72 88888.00 2024-01-20 07:57:02.404 020 15852.90 507.33 52590.68 88888.00 2024-01-20 07:57:02.904 020 15852.95 507.32 52590.68 88888.00 2024-01-20 07:57:03.404 020 15852.92 507.33 52590.71 88888.00 2024-01-20 07:57:03.904 020 15852.89 507.33 52590.70 88888.00 2024-01-20 07:57:04.404 020 15852.92 507.32 52590.70 88888.00 2024-01-20 07:57:04.904 020 15852.91 507.33 52590.68 88888.00 2024-01-20 07:57:05.404 020 15852.90 507.31 52590.63 88888.00 2024-01-20 07:57:05.904 020 15852.90 507.32 52590.64 88888.00 2024-01-20 07:57:06.404 020 15852.90 507.35 52590.69 88888.00 2024-01-20 07:57:06.904 020 15852.88 507.36 52590.69 88888.00 2024-01-20 07:57:07.404 020 15852.94 507.32 52590.65 88888.00 2024-01-20 07:57:07.904 020 15852.98 507.31 52590.60 88888.00 2024-01-20 07:57:08.904 020 15852.92 507.29 52590.59 88888.00 2024-01-20 07:57:09.404 020 15852.92 507.32 52590.62 88888.00 2024-01-20 07:57:09.904 020 15852.95 507.33 52590.65 88888.00 2024-01-20 07:57:10.404 020 15852.91 507.32 52590.67 88888.00 2024-01-20 07:57:10.904 020 15852.90 507.34 52590.69 88888.00 2024-01-20 07:57:11.404 020 15852.90 507.28 52590.65 88888.00 2024-01-20 07:57:11.904 020 15852.95 507.29 52590.63 88888.00 2024-01-20 07:57:12.404 020 15852.96 507.29 52590.61 88888.00 2024-01-20 07:57:12.904 020 15852.91 507.29 52590.60 88888.00 2024-01-20 07:57:13.404 020 15852.91 507.29 52590.62 88888.00 2024-01-20 07:57:13.904 020 15852.89 507.31 52590.64 88888.00 2024-01-20 07:57:14.404 020 15852.88 507.31 52590.63 88888.00 2024-01-20 07:57:14.904 020 15852.91 507.33 52590.62 88888.00 2024-01-20 07:57:15.404 020 15852.91 507.31 52590.62 88888.00 2024-01-20 07:57:15.904 020 15852.89 507.31 52590.59 88888.00 2024-01-20 07:57:16.404 020 15852.94 507.29 52590.62 88888.00 2024-01-20 07:57:16.904 020 15852.91 507.33 52590.62 88888.00 2024-01-20 07:57:17.404 020 15852.89 507.32 52590.63 88888.00 2024-01-20 07:57:17.904 020 15852.88 507.33 52590.63 88888.00 2024-01-20 07:57:18.904 020 15852.94 507.29 52590.63 88888.00 2024-01-20 07:57:19.404 020 15852.91 507.33 52590.67 88888.00 2024-01-20 07:57:19.904 020 15852.91 507.35 52590.59 88888.00 2024-01-20 07:57:20.404 020 15852.91 507.34 52590.63 88888.00 2024-01-20 07:57:20.904 020 15852.90 507.29 52590.67 88888.00 2024-01-20 07:57:21.404 020 15852.91 507.29 52590.62 88888.00 2024-01-20 07:57:21.904 020 15852.94 507.33 52590.62 88888.00 2024-01-20 07:57:22.404 020 15852.91 507.35 52590.59 88888.00 2024-01-20 07:57:22.904 020 15852.89 507.34 52590.58 88888.00 2024-01-20 07:57:23.404 020 15852.92 507.35 52590.56 88888.00 2024-01-20 07:57:23.904 020 15852.92 507.37 52590.53 88888.00 2024-01-20 07:57:24.404 020 15852.86 507.40 52590.50 88888.00 2024-01-20 07:57:24.904 020 15852.90 507.36 52590.50 88888.00 2024-01-20 07:57:25.404 020 15852.94 507.35 52590.53 88888.00 2024-01-20 07:57:25.904 020 15852.94 507.36 52590.50 88888.00 2024-01-20 07:57:26.404 020 15852.96 507.35 52590.53 88888.00 2024-01-20 07:57:26.904 020 15852.98 507.36 52590.57 88888.00 2024-01-20 07:57:27.404 020 15852.97 507.36 52590.55 88888.00 2024-01-20 07:57:27.904 020 15852.98 507.35 52590.47 88888.00 2024-01-20 07:57:28.404 020 15852.98 507.35 52590.45 88888.00 2024-01-20 07:57:28.904 020 15852.97 507.35 52590.45 88888.00 2024-01-20 07:57:29.404 020 15852.96 507.33 52590.44 88888.00 2024-01-20 07:57:29.904 020 15852.99 507.36 52590.45 88888.00 2024-01-20 07:57:30.404 020 15852.95 507.38 52590.47 88888.00 2024-01-20 07:57:30.904 020 15852.91 507.35 52590.43 88888.00 2024-01-20 07:57:31.404 020 15852.90 507.32 52590.42 88888.00 2024-01-20 07:57:31.904 020 15852.92 507.34 52590.50 88888.00 2024-01-20 07:57:32.404 020 15852.92 507.40 52590.50 88888.00 2024-01-20 07:57:32.904 020 15852.91 507.40 52590.49 88888.00 2024-01-20 07:57:33.404 020 15852.89 507.40 52590.44 88888.00 2024-01-20 07:57:33.904 020 15852.89 507.36 52590.51 88888.00 2024-01-20 07:57:34.404 020 15852.90 507.34 52590.55 88888.00 2024-01-20 07:57:34.904 020 15852.98 507.37 52590.55 88888.00 2024-01-20 07:57:35.404 020 15852.97 507.38 52590.52 88888.00 2024-01-20 07:57:35.904 020 15852.94 507.38 52590.51 88888.00 2024-01-20 07:57:36.404 020 15852.90 507.36 52590.48 88888.00 2024-01-20 07:57:36.904 020 15852.92 507.34 52590.48 88888.00 2024-01-20 07:57:37.404 020 15852.95 507.40 52590.48 88888.00 2024-01-20 07:57:37.904 020 15852.92 507.34 52590.50 88888.00 2024-01-20 07:57:38.404 020 15852.90 507.35 52590.44 88888.00 2024-01-20 07:57:38.904 020 15852.88 507.36 52590.44 88888.00 2024-01-20 07:57:39.404 020 15852.88 507.37 52590.48 88888.00 2024-01-20 07:57:39.904 020 15852.94 507.35 52590.42 88888.00 2024-01-20 07:57:40.404 020 15852.95 507.36 52590.45 88888.00 2024-01-20 07:57:40.904 020 15852.91 507.38 52590.50 88888.00 2024-01-20 07:57:41.404 020 15852.92 507.35 52590.53 88888.00 2024-01-20 07:57:41.904 020 15852.94 507.35 52590.48 88888.00 2024-01-20 07:57:42.404 020 15852.87 507.37 52590.48 88888.00 2024-01-20 07:57:42.904 020 15852.88 507.34 52590.50 88888.00 2024-01-20 07:57:43.404 020 15852.87 507.34 52590.48 88888.00 2024-01-20 07:57:43.904 020 15852.90 507.35 52590.43 88888.00 2024-01-20 07:57:44.404 020 15852.88 507.33 52590.38 88888.00 2024-01-20 07:57:44.904 020 15852.88 507.34 52590.43 88888.00 2024-01-20 07:57:45.404 020 15852.87 507.38 52590.47 88888.00 2024-01-20 07:57:45.904 020 15852.91 507.35 52590.48 88888.00 2024-01-20 07:57:46.404 020 15852.91 507.33 52590.42 88888.00 2024-01-20 07:57:46.904 020 15852.85 507.33 52590.42 88888.00 2024-01-20 07:57:47.404 020 15852.83 507.34 52590.47 88888.00 2024-01-20 07:57:47.904 020 15852.92 507.36 52590.51 88888.00 2024-01-20 07:57:48.404 020 15852.88 507.34 52590.47 88888.00 2024-01-20 07:57:48.904 020 15852.81 507.37 52590.45 88888.00 2024-01-20 07:57:49.404 020 15852.80 507.37 52590.47 88888.00 2024-01-20 07:57:49.904 020 15852.73 507.33 52590.49 88888.00 2024-01-20 07:57:50.404 020 15852.86 507.28 52590.44 88888.00 2024-01-20 07:57:50.904 020 15852.86 507.29 52590.42 88888.00 2024-01-20 07:57:51.404 020 15852.77 507.34 52590.41 88888.00 2024-01-20 07:57:51.904 020 15852.76 507.32 52590.41 88888.00 2024-01-20 07:57:52.404 020 15852.73 507.31 52590.44 88888.00 2024-01-20 07:57:52.904 020 15852.73 507.34 52590.45 88888.00 2024-01-20 07:57:53.404 020 15852.76 507.36 52590.47 88888.00 2024-01-20 07:57:53.905 020 15852.74 507.35 52590.48 88888.00 2024-01-20 07:57:54.405 020 15852.81 507.35 52590.49 88888.00 2024-01-20 07:57:54.905 020 15852.80 507.41 52590.48 88888.00 2024-01-20 07:57:55.405 020 15852.77 507.42 52590.47 88888.00 2024-01-20 07:57:55.905 020 15852.77 507.42 52590.50 88888.00 2024-01-20 07:57:56.405 020 15852.74 507.36 52590.50 88888.00 2024-01-20 07:57:56.905 020 15852.76 507.34 52590.49 88888.00 2024-01-20 07:57:57.405 020 15852.77 507.37 52590.47 88888.00 2024-01-20 07:57:57.905 020 15852.74 507.35 52590.44 88888.00 2024-01-20 07:57:58.405 020 15852.70 507.33 52590.42 88888.00 2024-01-20 07:57:58.905 020 15852.70 507.35 52590.48 88888.00 2024-01-20 07:57:59.405 020 15852.70 507.38 52590.51 88888.00 2024-01-20 07:57:59.905 020 15852.64 507.41 52590.48 88888.00 2024-01-20 07:58:00.405 020 15852.64 507.36 52590.48 88888.00 2024-01-20 07:58:00.905 020 15852.60 507.37 52590.50 88888.00 2024-01-20 07:58:01.405 020 15852.60 507.40 52590.50 88888.00 2024-01-20 07:58:02.405 020 15852.64 507.32 52590.49 88888.00 2024-01-20 07:58:02.905 020 15852.59 507.33 52590.51 88888.00 2024-01-20 07:58:03.405 020 15852.54 507.36 52590.51 88888.00 2024-01-20 07:58:03.905 020 15852.55 507.36 52590.50 88888.00 2024-01-20 07:58:04.405 020 15852.56 507.40 52590.49 88888.00 2024-01-20 07:58:04.905 020 15852.51 507.45 52590.45 88888.00 2024-01-20 07:58:05.405 020 15852.50 507.43 52590.45 88888.00 2024-01-20 07:58:05.905 020 15852.44 507.46 52590.47 88888.00 2024-01-20 07:58:06.405 020 15852.49 507.45 52590.44 88888.00 2024-01-20 07:58:06.905 020 15852.53 507.45 52590.45 88888.00 2024-01-20 07:58:07.405 020 15852.49 507.45 52590.53 88888.00 2024-01-20 07:58:07.905 020 15852.47 507.44 52590.54 88888.00 2024-01-20 07:58:08.405 020 15852.49 507.43 52590.53 88888.00 2024-01-20 07:58:08.905 020 15852.53 507.46 52590.53 88888.00 2024-01-20 07:58:09.405 020 15852.58 507.42 52590.56 88888.00 2024-01-20 07:58:09.905 020 15852.54 507.45 52590.60 88888.00 2024-01-20 07:58:10.405 020 15852.47 507.47 52590.62 88888.00 2024-01-20 07:58:10.905 020 15852.50 507.45 52590.58 88888.00 2024-01-20 07:58:11.405 020 15852.55 507.47 52590.55 88888.00 2024-01-20 07:58:11.905 020 15852.50 507.49 52590.62 88888.00 2024-01-20 07:58:12.405 020 15852.45 507.50 52590.62 88888.00 2024-01-20 07:58:12.905 020 15852.49 507.50 52590.56 88888.00 2024-01-20 07:58:13.405 020 15852.51 507.45 52590.56 88888.00 2024-01-20 07:58:13.905 020 15852.51 507.44 52590.62 88888.00 2024-01-20 07:58:14.405 020 15852.51 507.44 52590.59 88888.00 2024-01-20 07:58:14.905 020 15852.45 507.43 52590.56 88888.00 2024-01-20 07:58:15.405 020 15852.45 507.42 52590.57 88888.00 2024-01-20 07:58:15.905 020 15852.46 507.43 52590.55 88888.00 2024-01-20 07:58:16.405 020 15852.47 507.47 52590.51 88888.00 2024-01-20 07:58:16.905 020 15852.47 507.51 52590.47 88888.00 2024-01-20 07:58:17.405 020 15852.49 507.49 52590.51 88888.00 2024-01-20 07:58:17.905 020 15852.46 507.53 52590.54 88888.00 2024-01-20 07:58:18.405 020 15852.49 507.57 52590.54 88888.00 2024-01-20 07:58:18.905 020 15852.44 507.54 52590.52 88888.00 2024-01-20 07:58:19.405 020 15852.43 507.54 52590.52 88888.00 2024-01-20 07:58:19.905 020 15852.42 507.51 52590.50 88888.00 2024-01-20 07:58:20.405 020 15852.38 507.53 52590.43 88888.00 2024-01-20 07:58:20.905 020 15852.41 507.57 52590.41 88888.00 2024-01-20 07:58:21.405 020 15852.37 507.57 52590.44 88888.00 2024-01-20 07:58:21.905 020 15852.38 507.57 52590.45 88888.00 2024-01-20 07:58:22.405 020 15852.36 507.57 52590.48 88888.00 2024-01-20 07:58:22.905 020 15852.40 507.60 52590.48 88888.00 2024-01-20 07:58:23.405 020 15852.42 507.63 52590.50 88888.00 2024-01-20 07:58:23.905 020 15852.41 507.64 52590.47 88888.00 2024-01-20 07:58:24.405 020 15852.41 507.63 52590.44 88888.00 2024-01-20 07:58:24.905 020 15852.41 507.62 52590.49 88888.00 2024-01-20 07:58:25.405 020 15852.42 507.61 52590.51 88888.00 2024-01-20 07:58:25.905 020 15852.42 507.59 52590.47 88888.00 2024-01-20 07:58:26.405 020 15852.36 507.63 52590.47 88888.00 2024-01-20 07:58:26.905 020 15852.31 507.66 52590.44 88888.00 2024-01-20 07:58:27.405 020 15852.28 507.67 52590.40 88888.00 2024-01-20 07:58:27.905 020 15852.32 507.67 52590.38 88888.00 2024-01-20 07:58:28.405 020 15852.38 507.66 52590.39 88888.00 2024-01-20 07:58:28.905 020 15852.40 507.63 52590.38 88888.00 2024-01-20 07:58:29.405 020 15852.37 507.66 52590.38 88888.00 2024-01-20 07:58:29.905 020 15852.31 507.64 52590.35 88888.00 2024-01-20 07:58:30.405 020 15852.33 507.68 52590.34 88888.00 2024-01-20 07:58:30.905 020 15852.36 507.72 52590.32 88888.00 2024-01-20 07:58:31.405 020 15852.40 507.75 52590.33 88888.00 2024-01-20 07:58:31.905 020 15852.37 507.72 52590.36 88888.00 2024-01-20 07:58:32.405 020 15852.35 507.70 52590.37 88888.00 2024-01-20 07:58:32.905 020 15852.37 507.68 52590.34 88888.00 2024-01-20 07:58:33.405 020 15852.35 507.68 52590.32 88888.00 2024-01-20 07:58:33.905 020 15852.34 507.68 52590.31 88888.00 2024-01-20 07:58:34.405 020 15852.34 507.69 52590.30 88888.00 2024-01-20 07:58:34.905 020 15852.34 507.67 52590.32 88888.00 2024-01-20 07:58:35.405 020 15852.24 507.67 52590.34 88888.00 2024-01-20 07:58:35.905 020 15852.27 507.66 52590.32 88888.00 2024-01-20 07:58:36.405 020 15852.32 507.64 52590.36 88888.00 2024-01-20 07:58:36.905 020 15852.34 507.62 52590.39 88888.00 2024-01-20 07:58:37.405 020 15852.32 507.66 52590.38 88888.00 2024-01-20 07:58:37.905 020 15852.28 507.63 52590.40 88888.00 2024-01-20 07:58:38.405 020 15852.28 507.63 52590.41 88888.00 2024-01-20 07:58:38.905 020 15852.26 507.69 52590.39 88888.00 2024-01-20 07:58:39.405 020 15852.26 507.63 52590.32 88888.00 2024-01-20 07:58:39.905 020 15852.31 507.64 52590.33 88888.00 2024-01-20 07:58:40.405 020 15852.31 507.68 52590.34 88888.00 2024-01-20 07:58:40.905 020 15852.19 507.67 52590.32 88888.00 2024-01-20 07:58:41.405 020 15852.27 507.70 52590.29 88888.00 2024-01-20 07:58:41.905 020 15852.26 507.70 52590.27 88888.00 2024-01-20 07:58:42.405 020 15852.23 507.68 52590.27 88888.00 2024-01-20 07:58:42.905 020 15852.21 507.66 52590.28 88888.00 2024-01-20 07:58:43.405 020 15852.22 507.69 52590.31 88888.00 2024-01-20 07:58:43.905 020 15852.24 507.73 52590.24 88888.00 2024-01-20 07:58:44.405 020 15852.21 507.69 52590.23 88888.00 2024-01-20 07:58:44.905 020 15852.13 507.71 52590.20 88888.00 2024-01-20 07:58:45.405 020 15852.12 507.73 52590.22 88888.00 2024-01-20 07:58:45.905 020 15852.10 507.75 52590.19 88888.00 2024-01-20 07:58:46.405 020 15852.10 507.73 52590.18 88888.00 2024-01-20 07:58:46.905 020 15852.09 507.71 52590.17 88888.00 2024-01-20 07:58:47.405 020 15852.10 507.70 52590.21 88888.00 2024-01-20 07:58:47.905 020 15852.08 507.73 52590.19 88888.00 2024-01-20 07:58:48.405 020 15852.05 507.70 52590.17 88888.00 2024-01-20 07:58:48.905 020 15852.03 507.68 52590.15 88888.00 2024-01-20 07:58:49.405 020 15852.07 507.62 52590.13 88888.00 2024-01-20 07:58:49.905 020 15852.12 507.66 52590.12 88888.00 2024-01-20 07:58:50.405 020 15852.13 507.69 52590.11 88888.00 2024-01-20 07:58:50.905 020 15852.10 507.69 52590.08 88888.00 2024-01-20 07:58:51.405 020 15852.08 507.70 52590.05 88888.00 2024-01-20 07:58:51.905 020 15852.05 507.68 52590.12 88888.00 2024-01-20 07:58:52.405 020 15852.09 507.66 52590.20 88888.00 2024-01-20 07:58:52.905 020 15852.08 507.68 52590.16 88888.00 2024-01-20 07:58:53.405 020 15851.98 507.70 52590.10 88888.00 2024-01-20 07:58:53.905 020 15851.97 507.70 52590.09 88888.00 2024-01-20 07:58:54.405 020 15851.92 507.71 52590.10 88888.00 2024-01-20 07:58:54.905 020 15851.91 507.75 52590.13 88888.00 2024-01-20 07:58:55.405 020 15851.92 507.78 52590.09 88888.00 2024-01-20 07:58:55.905 020 15851.92 507.80 52590.07 88888.00 2024-01-20 07:58:56.405 020 15851.92 507.80 52590.10 88888.00 2024-01-20 07:58:56.905 020 15851.87 507.79 52590.09 88888.00 2024-01-20 07:58:57.405 020 15851.90 507.76 52590.11 88888.00 2024-01-20 07:58:57.905 020 15851.88 507.78 52590.03 88888.00 2024-01-20 07:58:58.405 020 15851.85 507.84 52590.04 88888.00 2024-01-20 07:58:58.905 020 15851.83 507.86 52590.09 88888.00 2024-01-20 07:58:59.405 020 15851.85 507.81 52590.08 88888.00 2024-01-20 07:58:59.905 020 15851.83 507.76 52590.04 88888.00 2024-01-20 07:59:00.405 020 15851.80 507.75 52590.04 88888.00 2024-01-20 07:59:00.905 020 15851.82 507.77 52590.01 88888.00 2024-01-20 07:59:01.405 020 15851.80 507.83 52589.96 88888.00 2024-01-20 07:59:01.905 020 15851.80 507.85 52589.96 88888.00 2024-01-20 07:59:02.405 020 15851.85 507.85 52589.99 88888.00 2024-01-20 07:59:02.905 020 15851.81 507.87 52590.00 88888.00 2024-01-20 07:59:03.405 020 15851.77 507.88 52590.00 88888.00 2024-01-20 07:59:03.905 020 15851.78 507.87 52589.99 88888.00 2024-01-20 07:59:04.405 020 15851.73 507.86 52590.01 88888.00 2024-01-20 07:59:04.905 020 15851.71 507.80 52590.04 88888.00 2024-01-20 07:59:05.405 020 15851.71 507.77 52590.02 88888.00 2024-01-20 07:59:05.905 020 15851.72 507.79 52590.00 88888.00 2024-01-20 07:59:06.405 020 15851.72 507.75 52589.99 88888.00 2024-01-20 07:59:06.905 020 15851.72 507.73 52590.00 88888.00 2024-01-20 07:59:07.405 020 15851.74 507.80 52589.96 88888.00 2024-01-20 07:59:07.905 020 15851.73 507.83 52589.88 88888.00 2024-01-20 07:59:08.405 020 15851.76 507.84 52589.89 88888.00 2024-01-20 07:59:08.905 020 15851.77 507.83 52589.95 88888.00 2024-01-20 07:59:09.405 020 15851.73 507.83 52589.89 88888.00 2024-01-20 07:59:09.905 020 15851.76 507.84 52589.89 88888.00 2024-01-20 07:59:10.405 020 15851.78 507.84 52589.88 88888.00 2024-01-20 07:59:10.905 020 15851.74 507.86 52589.87 88888.00 2024-01-20 07:59:11.405 020 15851.72 507.88 52589.90 88888.00 2024-01-20 07:59:11.905 020 15851.73 507.86 52589.89 88888.00 2024-01-20 07:59:12.405 020 15851.67 507.86 52589.81 88888.00 2024-01-20 07:59:12.905 020 15851.65 507.85 52589.82 88888.00 2024-01-20 07:59:13.905 020 15851.65 507.85 52589.80 88888.00 2024-01-20 07:59:14.405 020 15851.64 507.86 52589.80 88888.00 2024-01-20 07:59:14.905 020 15851.65 507.86 52589.79 88888.00 2024-01-20 07:59:15.405 020 15851.67 507.86 52589.80 88888.00 2024-01-20 07:59:15.905 020 15851.71 507.90 52589.81 88888.00 2024-01-20 07:59:16.405 020 15851.76 507.89 52589.77 88888.00 2024-01-20 07:59:16.905 020 15851.78 507.88 52589.73 88888.00 2024-01-20 07:59:17.405 020 15851.74 507.88 52589.76 88888.00 2024-01-20 07:59:17.905 020 15851.74 507.90 52589.77 88888.00 2024-01-20 07:59:18.405 020 15851.73 507.90 52589.73 88888.00 2024-01-20 07:59:18.905 020 15851.72 507.93 52589.75 88888.00 2024-01-20 07:59:19.405 020 15851.65 507.95 52589.77 88888.00 2024-01-20 07:59:19.905 020 15851.69 507.95 52589.74 88888.00 2024-01-20 07:59:20.405 020 15851.68 507.94 52589.72 88888.00 2024-01-20 07:59:20.905 020 15851.64 507.97 52589.70 88888.00 2024-01-20 07:59:21.905 020 15851.70 508.00 52589.64 88888.00 2024-01-20 07:59:22.405 020 15851.65 507.95 52589.62 88888.00 2024-01-20 07:59:22.905 020 15851.63 507.90 52589.68 88888.00 2024-01-20 07:59:23.405 020 15851.59 507.87 52589.62 88888.00 2024-01-20 07:59:23.905 020 15851.56 507.87 52589.62 88888.00 2024-01-20 07:59:24.405 020 15851.58 507.92 52589.64 88888.00 2024-01-20 07:59:24.905 020 15851.58 507.93 52589.70 88888.00 2024-01-20 07:59:25.405 020 15851.56 507.95 52589.68 88888.00 2024-01-20 07:59:25.905 020 15851.64 507.97 52589.60 88888.00 2024-01-20 07:59:26.405 020 15851.65 507.95 52589.61 88888.00 2024-01-20 07:59:26.905 020 15851.65 507.92 52589.63 88888.00 2024-01-20 07:59:27.405 020 15851.63 507.93 52589.61 88888.00 2024-01-20 07:59:27.905 020 15851.58 507.93 52589.58 88888.00 2024-01-20 07:59:28.405 020 15851.60 507.97 52589.59 88888.00 2024-01-20 07:59:28.905 020 15851.60 508.01 52589.60 88888.00 2024-01-20 07:59:29.405 020 15851.59 508.00 52589.54 88888.00 2024-01-20 07:59:29.905 020 15851.62 507.97 52589.50 88888.00 2024-01-20 07:59:30.405 020 15851.62 507.93 52589.60 88888.00 2024-01-20 07:59:30.905 020 15851.65 507.92 52589.66 88888.00 2024-01-20 07:59:31.905 020 15851.64 507.97 52589.56 88888.00 2024-01-20 07:59:32.405 020 15851.65 507.95 52589.58 88888.00 2024-01-20 07:59:32.905 020 15851.63 507.98 52589.59 88888.00 2024-01-20 07:59:33.405 020 15851.63 507.96 52589.62 88888.00 2024-01-20 07:59:33.905 020 15851.54 507.97 52589.61 88888.00 2024-01-20 07:59:34.405 020 15851.61 507.97 52589.60 88888.00 2024-01-20 07:59:34.905 020 15851.71 507.95 52589.59 88888.00 2024-01-20 07:59:35.405 020 15851.74 507.93 52589.55 88888.00 2024-01-20 07:59:35.905 020 15851.69 507.95 52589.54 88888.00 2024-01-20 07:59:36.405 020 15851.71 507.97 52589.56 88888.00 2024-01-20 07:59:36.905 020 15851.68 507.94 52589.58 88888.00 2024-01-20 07:59:37.405 020 15851.65 507.96 52589.63 88888.00 2024-01-20 07:59:37.905 020 15851.60 507.98 52589.60 88888.00 2024-01-20 07:59:38.405 020 15851.65 508.02 52589.57 88888.00 2024-01-20 07:59:38.905 020 15851.67 508.04 52589.51 88888.00 2024-01-20 07:59:39.405 020 15851.64 508.01 52589.48 88888.00 2024-01-20 07:59:39.905 020 15851.65 507.96 52589.48 88888.00 2024-01-20 07:59:40.405 020 15851.69 508.00 52589.49 88888.00 2024-01-20 07:59:40.905 020 15851.65 508.02 52589.52 88888.00 2024-01-20 07:59:41.405 020 15851.69 507.98 52589.50 88888.00 2024-01-20 07:59:41.905 020 15851.74 507.98 52589.52 88888.00 2024-01-20 07:59:42.405 020 15851.79 507.98 52589.52 88888.00 2024-01-20 07:59:42.905 020 15851.77 508.02 52589.48 88888.00 2024-01-20 07:59:43.405 020 15851.74 508.02 52589.50 88888.00 2024-01-20 07:59:43.905 020 15851.70 508.00 52589.53 88888.00 2024-01-20 07:59:44.405 020 15851.68 508.02 52589.48 88888.00 2024-01-20 07:59:44.905 020 15851.70 508.02 52589.46 88888.00 2024-01-20 07:59:45.405 020 15851.74 508.02 52589.46 88888.00 2024-01-20 07:59:45.905 020 15851.77 508.04 52589.43 88888.00 2024-01-20 07:59:46.405 020 15851.76 508.06 52589.48 88888.00 2024-01-20 07:59:46.905 020 15851.73 508.02 52589.46 88888.00 2024-01-20 07:59:47.405 020 15851.74 507.97 52589.44 88888.00 2024-01-20 07:59:47.905 020 15851.72 507.94 52589.47 88888.00 2024-01-20 07:59:48.405 020 15851.72 508.00 52589.48 88888.00 2024-01-20 07:59:48.905 020 15851.72 508.01 52589.42 88888.00 2024-01-20 07:59:49.405 020 15851.69 508.01 52589.40 88888.00 2024-01-20 07:59:49.905 020 15851.64 507.98 52589.35 88888.00 2024-01-20 07:59:50.405 020 15851.68 507.97 52589.32 88888.00 2024-01-20 07:59:50.905 020 15851.65 507.97 52589.33 88888.00 2024-01-20 07:59:51.405 020 15851.71 507.96 52589.37 88888.00 2024-01-20 07:59:51.905 020 15851.67 507.97 52589.42 88888.00 2024-01-20 07:59:52.405 020 15851.69 507.97 52589.44 88888.00 2024-01-20 07:59:52.905 020 15851.68 508.00 52589.39 88888.00 2024-01-20 07:59:53.405 020 15851.69 508.01 52589.37 88888.00 2024-01-20 07:59:53.905 020 15851.73 507.98 52589.37 88888.00 2024-01-20 07:59:54.405 020 15851.72 508.00 52589.43 88888.00 2024-01-20 07:59:54.905 020 15851.71 507.97 52589.44 88888.00 2024-01-20 07:59:55.405 020 15851.65 507.94 52589.43 88888.00 2024-01-20 07:59:55.905 020 15851.54 507.97 52589.40 88888.00 2024-01-20 07:59:56.405 020 15851.61 508.00 52589.39 88888.00 2024-01-20 07:59:56.905 020 15851.59 508.00 52589.41 88888.00 2024-01-20 07:59:57.405 020 15851.49 507.97 52589.47 88888.00 2024-01-20 07:59:57.905 020 15851.55 507.94 52589.49 88888.00 2024-01-20 07:59:58.405 020 15851.56 507.93 52589.46 88888.00 2024-01-20 07:59:58.905 020 15851.54 507.95 52589.46 88888.00 2024-01-20 07:59:59.405 020 15851.55 508.00 52589.48 88888.00 2024-01-20 07:59:59.905 020 15851.56 508.01 52589.41 88888.00 2024-01-20 08:00:00.405 020 15851.58 507.97 52589.40 88888.00 2024-01-20 08:00:00.905 020 15851.60 507.96 52589.43 88888.00 2024-01-20 08:00:01.905 020 15851.52 507.92 52589.44 88888.00 2024-01-20 08:00:02.405 020 15851.55 507.93 52589.47 88888.00 2024-01-20 08:00:02.905 020 15851.55 507.93 52589.47 88888.00 2024-01-20 08:00:03.405 020 15851.54 507.94 52589.42 88888.00 2024-01-20 08:00:03.905 020 15851.50 507.92 52589.44 88888.00 2024-01-20 08:00:04.405 020 15851.56 507.89 52589.40 88888.00 2024-01-20 08:00:04.905 020 15851.53 507.89 52589.38 88888.00 2024-01-20 08:00:05.405 020 15851.49 507.88 52589.36 88888.00 2024-01-20 08:00:05.905 020 15851.52 507.89 52589.38 88888.00 2024-01-20 08:00:06.405 020 15851.54 507.92 52589.41 88888.00 2024-01-20 08:00:06.905 020 15851.54 507.96 52589.39 88888.00 2024-01-20 08:00:07.405 020 15851.46 507.95 52589.39 88888.00 2024-01-20 08:00:07.905 020 15851.55 507.89 52589.41 88888.00 2024-01-20 08:00:08.405 020 15851.61 507.93 52589.36 88888.00 2024-01-20 08:00:08.905 020 15851.59 507.95 52589.41 88888.00 2024-01-20 08:00:09.405 020 15851.56 507.98 52589.44 88888.00 2024-01-20 08:00:09.905 020 15851.54 508.00 52589.49 88888.00 2024-01-20 08:00:10.405 020 15851.54 508.00 52589.47 88888.00 2024-01-20 08:00:10.905 020 15851.49 508.02 52589.47 88888.00 2024-01-20 08:00:11.405 020 15851.53 508.04 52589.49 88888.00 2024-01-20 08:00:11.905 020 15851.56 508.02 52589.50 88888.00 2024-01-20 08:00:12.405 020 15851.53 508.02 52589.42 88888.00 2024-01-20 08:00:12.905 020 15851.51 508.02 52589.41 88888.00 2024-01-20 08:00:13.405 020 15851.42 508.02 52589.40 88888.00 2024-01-20 08:00:13.905 020 15851.47 508.02 52589.39 88888.00 2024-01-20 08:00:14.405 020 15851.45 508.04 52589.40 88888.00 2024-01-20 08:00:14.905 020 15851.49 508.03 52589.37 88888.00 2024-01-20 08:00:15.405 020 15851.53 508.01 52589.37 88888.00 2024-01-20 08:00:15.905 020 15851.51 507.98 52589.33 88888.00 2024-01-20 08:00:16.405 020 15851.51 508.00 52589.32 88888.00 2024-01-20 08:00:16.905 020 15851.56 507.96 52589.37 88888.00 2024-01-20 08:00:17.405 020 15851.61 507.96 52589.38 88888.00 2024-01-20 08:00:17.905 020 15851.60 507.96 52589.37 88888.00 2024-01-20 08:00:18.405 020 15851.55 507.97 52589.42 88888.00 2024-01-20 08:00:18.905 020 15851.59 507.96 52589.38 88888.00 2024-01-20 08:00:19.405 020 15851.58 507.95 52589.36 88888.00 2024-01-20 08:00:19.905 020 15851.61 508.00 52589.39 88888.00 2024-01-20 08:00:20.405 020 15851.58 508.02 52589.44 88888.00 2024-01-20 08:00:20.905 020 15851.58 508.00 52589.42 88888.00 2024-01-20 08:00:21.405 020 15851.56 508.01 52589.39 88888.00 2024-01-20 08:00:21.905 020 15851.56 508.03 52589.42 88888.00 2024-01-20 08:00:22.405 020 15851.62 508.07 52589.41 88888.00 2024-01-20 08:00:22.905 020 15851.59 508.01 52589.35 88888.00 2024-01-20 08:00:23.405 020 15851.58 507.98 52589.34 88888.00 2024-01-20 08:00:23.905 020 15851.64 507.98 52589.37 88888.00 2024-01-20 08:00:24.405 020 15851.63 507.97 52589.33 88888.00 2024-01-20 08:00:25.405 020 15851.59 507.96 52589.37 88888.00 2024-01-20 08:00:25.905 020 15851.61 508.00 52589.36 88888.00 2024-01-20 08:00:26.405 020 15851.63 508.00 52589.30 88888.00 2024-01-20 08:00:26.905 020 15851.63 507.95 52589.29 88888.00 2024-01-20 08:00:27.405 020 15851.62 507.94 52589.27 88888.00 2024-01-20 08:00:27.905 020 15851.60 507.92 52589.27 88888.00 2024-01-20 08:00:28.405 020 15851.61 507.92 52589.29 88888.00 2024-01-20 08:00:28.905 020 15851.61 507.89 52589.24 88888.00 2024-01-20 08:00:29.405 020 15851.56 507.88 52589.27 88888.00 2024-01-20 08:00:29.905 020 15851.54 507.90 52589.31 88888.00 2024-01-20 08:00:30.405 020 15851.56 507.92 52589.27 88888.00 2024-01-20 08:00:30.905 020 15851.52 507.93 52589.27 88888.00 2024-01-20 08:00:31.405 020 15851.55 507.93 52589.30 88888.00 2024-01-20 08:00:31.905 020 15851.59 507.88 52589.29 88888.00 2024-01-20 08:00:32.405 020 15851.55 507.89 52589.24 88888.00 2024-01-20 08:00:32.905 020 15851.51 507.90 52589.23 88888.00 2024-01-20 08:00:33.405 020 15851.55 507.96 52589.29 88888.00 2024-01-20 08:00:33.905 020 15851.52 507.97 52589.31 88888.00 2024-01-20 08:00:34.405 020 15851.50 507.89 52589.31 88888.00 2024-01-20 08:00:34.905 020 15851.54 507.88 52589.31 88888.00 2024-01-20 08:00:35.405 020 15851.54 507.90 52589.32 88888.00 2024-01-20 08:00:35.905 020 15851.56 507.89 52589.36 88888.00 2024-01-20 08:00:36.405 020 15851.58 507.86 52589.36 88888.00 2024-01-20 08:00:36.905 020 15851.61 507.83 52589.34 88888.00 2024-01-20 08:00:37.405 020 15851.59 507.83 52589.32 88888.00 2024-01-20 08:00:37.905 020 15851.56 507.84 52589.32 88888.00 2024-01-20 08:00:38.405 020 15851.54 507.81 52589.31 88888.00 2024-01-20 08:00:38.905 020 15851.52 507.81 52589.27 88888.00 2024-01-20 08:00:39.405 020 15851.54 507.85 52589.28 88888.00 2024-01-20 08:00:39.905 020 15851.54 507.84 52589.24 88888.00 2024-01-20 08:00:40.405 020 15851.53 507.81 52589.24 88888.00 2024-01-20 08:00:40.905 020 15851.53 507.84 52589.27 88888.00 2024-01-20 08:00:41.405 020 15851.53 507.83 52589.31 88888.00 2024-01-20 08:00:41.905 020 15851.46 507.78 52589.30 88888.00 2024-01-20 08:00:42.405 020 15851.55 507.79 52589.30 88888.00 2024-01-20 08:00:42.905 020 15851.58 507.84 52589.33 88888.00 2024-01-20 08:00:43.405 020 15851.52 507.84 52589.36 88888.00 2024-01-20 08:00:43.905 020 15851.62 507.87 52589.39 88888.00 2024-01-20 08:00:44.405 020 15851.56 507.84 52589.39 88888.00 2024-01-20 08:00:44.905 020 15851.56 507.83 52589.33 88888.00 2024-01-20 08:00:45.405 020 15851.53 507.81 52589.33 88888.00 2024-01-20 08:00:45.905 020 15851.50 507.81 52589.35 88888.00 2024-01-20 08:00:46.405 020 15851.53 507.83 52589.35 88888.00 2024-01-20 08:00:46.905 020 15851.54 507.84 52589.33 88888.00 2024-01-20 08:00:47.405 020 15851.56 507.84 52589.32 88888.00 2024-01-20 08:00:47.905 020 15851.52 507.84 52589.31 88888.00 2024-01-20 08:00:48.405 020 15851.56 507.86 52589.34 88888.00 2024-01-20 08:00:48.905 020 15851.61 507.87 52589.34 88888.00 2024-01-20 08:00:49.405 020 15851.56 507.89 52589.33 88888.00 2024-01-20 08:00:49.905 020 15851.53 507.89 52589.32 88888.00 2024-01-20 08:00:50.405 020 15851.53 507.89 52589.34 88888.00 2024-01-20 08:00:50.905 020 15851.51 507.87 52589.36 88888.00 2024-01-20 08:00:51.405 020 15851.49 507.87 52589.37 88888.00 2024-01-20 08:00:51.905 020 15851.53 507.89 52589.37 88888.00 2024-01-20 08:00:52.405 020 15851.51 507.89 52589.34 88888.00 2024-01-20 08:00:52.905 020 15851.52 507.88 52589.34 88888.00 2024-01-20 08:00:53.405 020 15851.47 507.89 52589.37 88888.00 2024-01-20 08:00:53.905 020 15851.40 507.85 52589.35 88888.00 2024-01-20 08:00:54.405 020 15851.49 507.84 52589.37 88888.00 2024-01-20 08:00:54.905 020 15851.46 507.88 52589.40 88888.00 2024-01-20 08:00:55.405 020 15851.49 507.90 52589.34 88888.00 2024-01-20 08:00:55.905 020 15851.47 507.90 52589.34 88888.00 2024-01-20 08:00:56.405 020 15851.47 507.88 52589.39 88888.00 2024-01-20 08:00:56.905 020 15851.46 507.87 52589.42 88888.00 2024-01-20 08:00:57.405 020 15851.49 507.90 52589.47 88888.00 2024-01-20 08:00:57.905 020 15851.53 507.98 52589.51 88888.00 2024-01-20 08:00:58.405 020 15851.55 508.00 52589.51 88888.00 2024-01-20 08:00:58.905 020 15851.54 507.90 52589.44 88888.00 2024-01-20 08:00:59.405 020 15851.56 507.90 52589.47 88888.00 2024-01-20 08:00:59.905 020 15851.56 507.88 52589.44 88888.00 2024-01-20 08:01:00.405 020 15851.52 507.90 52589.46 88888.00 2024-01-20 08:01:00.905 020 15851.53 507.90 52589.46 88888.00 2024-01-20 08:01:01.405 020 15851.60 507.93 52589.52 88888.00 2024-01-20 08:01:01.905 020 15851.60 507.94 52589.57 88888.00 2024-01-20 08:01:02.405 020 15851.59 507.93 52589.58 88888.00 2024-01-20 08:01:02.905 020 15851.61 507.93 52589.54 88888.00 2024-01-20 08:01:03.405 020 15851.60 507.86 52589.55 88888.00 2024-01-20 08:01:03.905 020 15851.60 507.87 52589.53 88888.00 2024-01-20 08:01:04.405 020 15851.58 507.90 52589.52 88888.00 2024-01-20 08:01:04.905 020 15851.54 507.93 52589.52 88888.00 2024-01-20 08:01:05.405 020 15851.60 507.89 52589.46 88888.00 2024-01-20 08:01:05.905 020 15851.60 507.93 52589.44 88888.00 2024-01-20 08:01:07.405 020 15851.62 507.87 52589.48 88888.00 2024-01-20 08:01:07.905 020 15851.68 507.86 52589.50 88888.00 2024-01-20 08:01:08.405 020 15851.67 507.88 52589.48 88888.00 2024-01-20 08:01:08.905 020 15851.63 507.94 52589.48 88888.00 2024-01-20 08:01:09.405 020 15851.64 507.94 52589.47 88888.00 2024-01-20 08:01:09.905 020 15851.69 507.96 52589.49 88888.00 2024-01-20 08:01:10.405 020 15851.70 507.96 52589.50 88888.00 2024-01-20 08:01:10.905 020 15851.65 507.96 52589.49 88888.00 2024-01-20 08:01:11.405 020 15851.64 507.96 52589.48 88888.00 2024-01-20 08:01:11.905 020 15851.69 507.95 52589.50 88888.00 2024-01-20 08:01:12.405 020 15851.67 507.96 52589.46 88888.00 2024-01-20 08:01:12.905 020 15851.63 507.95 52589.54 88888.00 2024-01-20 08:01:13.405 020 15851.63 507.92 52589.55 88888.00 2024-01-20 08:01:13.905 020 15851.59 507.89 52589.53 88888.00 2024-01-20 08:01:14.405 020 15851.59 507.86 52589.50 88888.00 2024-01-20 08:01:14.905 020 15851.60 507.88 52589.46 88888.00 2024-01-20 08:01:15.405 020 15851.67 507.89 52589.44 88888.00 2024-01-20 08:01:15.905 020 15851.67 507.89 52589.39 88888.00 2024-01-20 08:01:16.405 020 15851.64 507.87 52589.33 88888.00 2024-01-20 08:01:16.905 020 15851.64 507.87 52589.41 88888.00 2024-01-20 08:01:17.405 020 15851.68 507.90 52589.42 88888.00 2024-01-20 08:01:17.905 020 15851.64 507.85 52589.47 88888.00 2024-01-20 08:01:18.405 020 15851.55 507.80 52589.44 88888.00 2024-01-20 08:01:18.905 020 15851.56 507.80 52589.44 88888.00 2024-01-20 08:01:19.405 020 15851.58 507.80 52589.41 88888.00 2024-01-20 08:01:19.905 020 15851.60 507.83 52589.41 88888.00 2024-01-20 08:01:20.405 020 15851.61 507.84 52589.41 88888.00 2024-01-20 08:01:20.905 020 15851.56 507.86 52589.47 88888.00 2024-01-20 08:01:21.405 020 15851.59 507.86 52589.50 88888.00 2024-01-20 08:01:21.905 020 15851.61 507.83 52589.50 88888.00 2024-01-20 08:01:22.405 020 15851.61 507.80 52589.43 88888.00 2024-01-20 08:01:22.905 020 15851.58 507.81 52589.38 88888.00 2024-01-20 08:01:23.405 020 15851.54 507.79 52589.35 88888.00 2024-01-20 08:01:23.905 020 15851.53 507.77 52589.33 88888.00 2024-01-20 08:01:24.405 020 15851.56 507.75 52589.41 88888.00 2024-01-20 08:01:24.905 020 15851.55 507.71 52589.47 88888.00 2024-01-20 08:01:25.405 020 15851.55 507.72 52589.43 88888.00 2024-01-20 08:01:25.905 020 15851.58 507.72 52589.43 88888.00 2024-01-20 08:01:26.405 020 15851.60 507.72 52589.41 88888.00 2024-01-20 08:01:26.905 020 15851.52 507.69 52589.40 88888.00 2024-01-20 08:01:27.405 020 15851.49 507.68 52589.37 88888.00 2024-01-20 08:01:27.905 020 15851.51 507.70 52589.34 88888.00 2024-01-20 08:01:28.405 020 15851.56 507.68 52589.34 88888.00 2024-01-20 08:01:28.905 020 15851.53 507.69 52589.37 88888.00 2024-01-20 08:01:29.405 020 15851.55 507.71 52589.35 88888.00 2024-01-20 08:01:29.905 020 15851.51 507.71 52589.36 88888.00 2024-01-20 08:01:30.405 020 15851.49 507.70 52589.39 88888.00 2024-01-20 08:01:30.905 020 15851.47 507.66 52589.39 88888.00 2024-01-20 08:01:31.405 020 15851.46 507.64 52589.37 88888.00 2024-01-20 08:01:31.905 020 15851.49 507.64 52589.38 88888.00 2024-01-20 08:01:32.405 020 15851.47 507.64 52589.38 88888.00 2024-01-20 08:01:32.905 020 15851.43 507.61 52589.39 88888.00 2024-01-20 08:01:33.405 020 15851.47 507.62 52589.43 88888.00 2024-01-20 08:01:33.905 020 15851.46 507.63 52589.42 88888.00 2024-01-20 08:01:34.405 020 15851.46 507.64 52589.38 88888.00 2024-01-20 08:01:34.905 020 15851.46 507.59 52589.39 88888.00 2024-01-20 08:01:35.405 020 15851.45 507.55 52589.40 88888.00 2024-01-20 08:01:35.905 020 15851.44 507.58 52589.40 88888.00 2024-01-20 08:01:36.405 020 15851.45 507.59 52589.39 88888.00 2024-01-20 08:01:36.905 020 15851.51 507.60 52589.37 88888.00 2024-01-20 08:01:37.405 020 15851.50 507.63 52589.38 88888.00 2024-01-20 08:01:37.905 020 15851.51 507.62 52589.44 88888.00 2024-01-20 08:01:38.405 020 15851.53 507.61 52589.41 88888.00 2024-01-20 08:01:38.905 020 15851.53 507.58 52589.35 88888.00 2024-01-20 08:01:39.405 020 15851.50 507.57 52589.33 88888.00 2024-01-20 08:01:39.905 020 15851.45 507.59 52589.28 88888.00 2024-01-20 08:01:40.405 020 15851.46 507.59 52589.30 88888.00 2024-01-20 08:01:40.905 020 15851.52 507.59 52589.30 88888.00 2024-01-20 08:01:41.405 020 15851.53 507.61 52589.23 88888.00 2024-01-20 08:01:41.905 020 15851.54 507.62 52589.24 88888.00 2024-01-20 08:01:42.405 020 15851.55 507.58 52589.28 88888.00 2024-01-20 08:01:42.905 020 15851.53 507.58 52589.27 88888.00 2024-01-20 08:01:43.405 020 15851.50 507.59 52589.27 88888.00 2024-01-20 08:01:43.905 020 15851.51 507.54 52589.22 88888.00 2024-01-20 08:01:44.905 020 15851.53 507.58 52589.20 88888.00 2024-01-20 08:01:45.405 020 15851.52 507.59 52589.23 88888.00 2024-01-20 08:01:45.905 020 15851.42 507.59 52589.22 88888.00 2024-01-20 08:01:46.405 020 15851.45 507.57 52589.22 88888.00 2024-01-20 08:01:46.905 020 15851.51 507.58 52589.16 88888.00 2024-01-20 08:01:47.405 020 15851.47 507.55 52589.18 88888.00 2024-01-20 08:01:47.905 020 15851.40 507.51 52589.16 88888.00 2024-01-20 08:01:48.405 020 15851.45 507.49 52589.17 88888.00 2024-01-20 08:01:48.905 020 15851.49 507.51 52589.14 88888.00 2024-01-20 08:01:49.405 020 15851.47 507.51 52589.15 88888.00 2024-01-20 08:01:49.905 020 15851.43 507.50 52589.16 88888.00 2024-01-20 08:01:50.405 020 15851.40 507.47 52589.16 88888.00 2024-01-20 08:01:50.905 020 15851.43 507.46 52589.13 88888.00 2024-01-20 08:01:51.405 020 15851.49 507.45 52589.13 88888.00 2024-01-20 08:01:51.905 020 15851.42 507.44 52589.11 88888.00 2024-01-20 08:01:52.405 020 15851.38 507.43 52589.15 88888.00 2024-01-20 08:01:52.905 020 15851.37 507.45 52589.16 88888.00 2024-01-20 08:01:53.405 020 15851.41 507.46 52589.19 88888.00 2024-01-20 08:01:53.905 020 15851.41 507.41 52589.13 88888.00 2024-01-20 08:01:54.405 020 15851.40 507.40 52589.09 88888.00 2024-01-20 08:01:54.905 020 15851.38 507.41 52589.10 88888.00 2024-01-20 08:01:55.405 020 15851.40 507.40 52589.12 88888.00 2024-01-20 08:01:55.905 020 15851.40 507.38 52589.14 88888.00 2024-01-20 08:01:56.405 020 15851.37 507.34 52589.10 88888.00 2024-01-20 08:01:56.905 020 15851.35 507.35 52589.09 88888.00 2024-01-20 08:01:57.405 020 15851.33 507.36 52589.12 88888.00 2024-01-20 08:01:57.905 020 15851.33 507.37 52589.11 88888.00 2024-01-20 08:01:58.405 020 15851.31 507.35 52589.04 88888.00 2024-01-20 08:01:58.905 020 15851.33 507.34 52589.04 88888.00 2024-01-20 08:01:59.405 020 15851.29 507.33 52589.03 88888.00 2024-01-20 08:01:59.905 020 15851.25 507.31 52589.03 88888.00 2024-01-20 08:02:00.405 020 15851.27 507.27 52589.02 88888.00 2024-01-20 08:02:00.905 020 15851.26 507.24 52589.06 88888.00 2024-01-20 08:02:01.405 020 15851.26 507.26 52589.02 88888.00 2024-01-20 08:02:01.905 020 15851.24 507.26 52589.02 88888.00 2024-01-20 08:02:02.405 020 15851.23 507.24 52589.02 88888.00 2024-01-20 08:02:02.905 020 15851.18 507.24 52589.01 88888.00 2024-01-20 08:02:03.405 020 15851.19 507.28 52589.01 88888.00 2024-01-20 08:02:03.905 020 15851.18 507.29 52589.04 88888.00 2024-01-20 08:02:04.405 020 15851.18 507.29 52589.07 88888.00 2024-01-20 08:02:04.905 020 15851.17 507.29 52589.07 88888.00 2024-01-20 08:02:05.405 020 15851.20 507.27 52589.04 88888.00 2024-01-20 08:02:05.905 020 15851.17 507.24 52588.98 88888.00 2024-01-20 08:02:06.405 020 15851.17 507.23 52588.96 88888.00 2024-01-20 08:02:06.905 020 15851.24 507.19 52588.97 88888.00 2024-01-20 08:02:07.405 020 15851.22 507.17 52588.99 88888.00 2024-01-20 08:02:07.905 020 15851.19 507.17 52588.96 88888.00 2024-01-20 08:02:08.405 020 15851.17 507.19 52588.93 88888.00 2024-01-20 08:02:08.905 020 15851.15 507.15 52588.95 88888.00 2024-01-20 08:02:09.405 020 15851.08 507.16 52588.95 88888.00 2024-01-20 08:02:09.906 020 15851.08 507.16 52588.89 88888.00 2024-01-20 08:02:10.406 020 15851.10 507.14 52588.91 88888.00 2024-01-20 08:02:10.906 020 15851.14 507.10 52588.86 88888.00 2024-01-20 08:02:11.406 020 15851.14 507.11 52588.87 88888.00 2024-01-20 08:02:11.906 020 15851.10 507.11 52588.91 88888.00 2024-01-20 08:02:12.406 020 15851.04 507.09 52588.86 88888.00 2024-01-20 08:02:12.906 020 15851.06 507.08 52588.86 88888.00 2024-01-20 08:02:13.406 020 15851.11 507.07 52588.84 88888.00 2024-01-20 08:02:13.906 020 15851.10 507.07 52588.88 88888.00 2024-01-20 08:02:14.406 020 15851.09 507.05 52588.82 88888.00 2024-01-20 08:02:14.906 020 15851.08 507.01 52588.77 88888.00 2024-01-20 08:02:15.406 020 15851.13 507.01 52588.76 88888.00 2024-01-20 08:02:15.906 020 15851.11 506.98 52588.76 88888.00 2024-01-20 08:02:16.406 020 15851.04 506.98 52588.77 88888.00 2024-01-20 08:02:16.906 020 15851.06 507.00 52588.77 88888.00 2024-01-20 08:02:17.406 020 15851.14 507.01 52588.73 88888.00 2024-01-20 08:02:17.906 020 15851.14 506.93 52588.78 88888.00 2024-01-20 08:02:18.406 020 15851.09 506.88 52588.77 88888.00 2024-01-20 08:02:18.906 020 15851.07 506.92 52588.75 88888.00 2024-01-20 08:02:19.406 020 15851.08 506.94 52588.73 88888.00 2024-01-20 08:02:19.906 020 15851.07 506.94 52588.67 88888.00 2024-01-20 08:02:20.406 020 15851.08 506.89 52588.65 88888.00 2024-01-20 08:02:20.906 020 15851.04 506.84 52588.71 88888.00 2024-01-20 08:02:21.406 020 15851.05 506.84 52588.71 88888.00 2024-01-20 08:02:21.906 020 15851.02 506.89 52588.67 88888.00 2024-01-20 08:02:22.406 020 15851.00 506.86 52588.69 88888.00 2024-01-20 08:02:22.906 020 15851.02 506.82 52588.69 88888.00 2024-01-20 08:02:23.406 020 15851.06 506.76 52588.73 88888.00 2024-01-20 08:02:23.906 020 15851.04 506.81 52588.72 88888.00 2024-01-20 08:02:24.406 020 15851.04 506.77 52588.68 88888.00 2024-01-20 08:02:24.906 020 15851.00 506.76 52588.69 88888.00 2024-01-20 08:02:25.406 020 15850.97 506.76 52588.67 88888.00 2024-01-20 08:02:25.906 020 15850.99 506.74 52588.73 88888.00 2024-01-20 08:02:26.406 020 15850.98 506.75 52588.71 88888.00 2024-01-20 08:02:26.906 020 15850.98 506.76 52588.70 88888.00 2024-01-20 08:02:27.406 020 15851.01 506.71 52588.70 88888.00 2024-01-20 08:02:27.906 020 15850.99 506.67 52588.71 88888.00 2024-01-20 08:02:28.406 020 15851.00 506.67 52588.70 88888.00 2024-01-20 08:02:28.906 020 15851.04 506.65 52588.74 88888.00 2024-01-20 08:02:29.406 020 15851.00 506.66 52588.74 88888.00 2024-01-20 08:02:29.906 020 15850.91 506.65 52588.68 88888.00 2024-01-20 08:02:30.406 020 15850.91 506.63 52588.63 88888.00 2024-01-20 08:02:30.906 020 15850.95 506.65 52588.65 88888.00 2024-01-20 08:02:31.406 020 15850.92 506.66 52588.68 88888.00 2024-01-20 08:02:31.906 020 15850.91 506.66 52588.71 88888.00 2024-01-20 08:02:32.406 020 15850.91 506.66 52588.67 88888.00 2024-01-20 08:02:32.906 020 15850.88 506.66 52588.72 88888.00 2024-01-20 08:02:33.406 020 15850.88 506.64 52588.69 88888.00 2024-01-20 08:02:33.906 020 15850.87 506.65 52588.68 88888.00 2024-01-20 08:02:34.406 020 15850.84 506.65 52588.67 88888.00 2024-01-20 08:02:34.906 020 15850.90 506.68 52588.70 88888.00 2024-01-20 08:02:35.406 020 15850.87 506.65 52588.71 88888.00 2024-01-20 08:02:35.906 020 15850.86 506.60 52588.70 88888.00 2024-01-20 08:02:36.406 020 15850.83 506.63 52588.67 88888.00 2024-01-20 08:02:36.906 020 15850.79 506.63 52588.68 88888.00 2024-01-20 08:02:37.406 020 15850.78 506.63 52588.67 88888.00 2024-01-20 08:02:38.406 020 15850.68 506.64 52588.69 88888.00 2024-01-20 08:02:38.906 020 15850.65 506.64 52588.73 88888.00 2024-01-20 08:02:39.406 020 15850.64 506.66 52588.74 88888.00 2024-01-20 08:02:39.906 020 15850.62 506.65 52588.76 88888.00 2024-01-20 08:02:40.406 020 15850.64 506.66 52588.71 88888.00 2024-01-20 08:02:40.906 020 15850.61 506.67 52588.68 88888.00 2024-01-20 08:02:41.406 020 15850.57 506.63 52588.69 88888.00 2024-01-20 08:02:41.906 020 15850.59 506.64 52588.75 88888.00 2024-01-20 08:02:42.406 020 15850.54 506.66 52588.79 88888.00 2024-01-20 08:02:42.906 020 15850.52 506.66 52588.77 88888.00 2024-01-20 08:02:43.406 020 15850.50 506.63 52588.78 88888.00 2024-01-20 08:02:43.906 020 15850.46 506.63 52588.79 88888.00 2024-01-20 08:02:44.406 020 15850.47 506.64 52588.80 88888.00 2024-01-20 08:02:44.906 020 15850.48 506.62 52588.77 88888.00 2024-01-20 08:02:45.406 020 15850.45 506.62 52588.83 88888.00 2024-01-20 08:02:45.906 020 15850.42 506.63 52588.82 88888.00 2024-01-20 08:02:46.406 020 15850.43 506.62 52588.78 88888.00 2024-01-20 08:02:46.906 020 15850.38 506.63 52588.80 88888.00 2024-01-20 08:02:47.406 020 15850.38 506.62 52588.81 88888.00 2024-01-20 08:02:48.406 020 15850.41 506.63 52588.79 88888.00 2024-01-20 08:02:48.906 020 15850.33 506.64 52588.84 88888.00 2024-01-20 08:02:49.406 020 15850.33 506.64 52588.87 88888.00 2024-01-20 08:02:49.906 020 15850.32 506.63 52588.84 88888.00 2024-01-20 08:02:50.406 020 15850.32 506.64 52588.86 88888.00 2024-01-20 08:02:50.906 020 15850.29 506.64 52588.82 88888.00 2024-01-20 08:02:51.406 020 15850.27 506.60 52588.82 88888.00 2024-01-20 08:02:51.906 020 15850.20 506.57 52588.84 88888.00 2024-01-20 08:02:52.406 020 15850.19 506.57 52588.82 88888.00 2024-01-20 08:02:52.906 020 15850.19 506.59 52588.76 88888.00 2024-01-20 08:02:53.406 020 15850.19 506.58 52588.72 88888.00 2024-01-20 08:02:53.906 020 15850.19 506.58 52588.75 88888.00 2024-01-20 08:02:54.406 020 15850.16 506.57 52588.77 88888.00 2024-01-20 08:02:54.906 020 15850.15 506.56 52588.79 88888.00 2024-01-20 08:02:55.406 020 15850.21 506.54 52588.75 88888.00 2024-01-20 08:02:55.906 020 15850.20 506.54 52588.70 88888.00 2024-01-20 08:02:56.406 020 15850.20 506.52 52588.77 88888.00 2024-01-20 08:02:56.906 020 15850.16 506.51 52588.80 88888.00 2024-01-20 08:02:57.406 020 15850.15 506.50 52588.79 88888.00 2024-01-20 08:02:57.906 020 15850.17 506.51 52588.74 88888.00 2024-01-20 08:02:58.406 020 15850.23 506.54 52588.71 88888.00 2024-01-20 08:02:58.906 020 15850.25 506.57 52588.69 88888.00 2024-01-20 08:02:59.406 020 15850.15 506.57 52588.70 88888.00 2024-01-20 08:02:59.906 020 15850.11 506.54 52588.69 88888.00 2024-01-20 08:03:00.406 020 15850.08 506.52 52588.70 88888.00 2024-01-20 08:03:00.906 020 15850.08 506.51 52588.71 88888.00 2024-01-20 08:03:01.406 020 15850.07 506.51 52588.71 88888.00 2024-01-20 08:03:01.906 020 15850.07 506.48 52588.69 88888.00 2024-01-20 08:03:02.406 020 15850.02 506.49 52588.61 88888.00 2024-01-20 08:03:02.906 020 15850.00 506.48 52588.60 88888.00 2024-01-20 08:03:03.406 020 15850.00 506.49 52588.66 88888.00 2024-01-20 08:03:03.906 020 15850.00 506.49 52588.68 88888.00 2024-01-20 08:03:04.406 020 15849.97 506.51 52588.70 88888.00 2024-01-20 08:03:04.906 020 15849.96 506.50 52588.72 88888.00 2024-01-20 08:03:05.406 020 15849.97 506.49 52588.71 88888.00 2024-01-20 08:03:05.906 020 15849.97 506.48 52588.68 88888.00 2024-01-20 08:03:06.406 020 15849.96 506.49 52588.65 88888.00 2024-01-20 08:03:06.906 020 15849.90 506.52 52588.68 88888.00 2024-01-20 08:03:07.406 020 15849.81 506.50 52588.68 88888.00 2024-01-20 08:03:07.906 020 15849.82 506.48 52588.67 88888.00 2024-01-20 08:03:08.406 020 15849.82 506.43 52588.67 88888.00 2024-01-20 08:03:08.906 020 15849.82 506.41 52588.69 88888.00 2024-01-20 08:03:09.406 020 15849.83 506.46 52588.69 88888.00 2024-01-20 08:03:09.906 020 15849.82 506.48 52588.66 88888.00 2024-01-20 08:03:10.406 020 15849.81 506.46 52588.65 88888.00 2024-01-20 08:03:10.906 020 15849.81 506.42 52588.63 88888.00 2024-01-20 08:03:11.406 020 15849.78 506.41 52588.60 88888.00 2024-01-20 08:03:11.906 020 15849.73 506.41 52588.63 88888.00 2024-01-20 08:03:12.406 020 15849.70 506.41 52588.61 88888.00 2024-01-20 08:03:12.906 020 15849.72 506.42 52588.59 88888.00 2024-01-20 08:03:13.406 020 15849.64 506.41 52588.62 88888.00 2024-01-20 08:03:13.906 020 15849.68 506.39 52588.63 88888.00 2024-01-20 08:03:14.406 020 15849.70 506.42 52588.66 88888.00 2024-01-20 08:03:14.906 020 15849.69 506.43 52588.63 88888.00 2024-01-20 08:03:15.406 020 15849.63 506.42 52588.60 88888.00 2024-01-20 08:03:15.906 020 15849.60 506.43 52588.58 88888.00 2024-01-20 08:03:16.406 020 15849.60 506.45 52588.59 88888.00 2024-01-20 08:03:16.906 020 15849.50 506.43 52588.54 88888.00 2024-01-20 08:03:17.406 020 15849.45 506.41 52588.57 88888.00 2024-01-20 08:03:17.906 020 15849.46 506.42 52588.57 88888.00 2024-01-20 08:03:18.406 020 15849.52 506.38 52588.57 88888.00 2024-01-20 08:03:18.906 020 15849.48 506.38 52588.54 88888.00 2024-01-20 08:03:19.406 020 15849.45 506.39 52588.50 88888.00 2024-01-20 08:03:19.906 020 15849.48 506.38 52588.53 88888.00 2024-01-20 08:03:20.406 020 15849.52 506.39 52588.51 88888.00 2024-01-20 08:03:20.906 020 15849.51 506.42 52588.54 88888.00 2024-01-20 08:03:21.406 020 15849.51 506.42 52588.52 88888.00 2024-01-20 08:03:21.906 020 15849.54 506.42 52588.52 88888.00 2024-01-20 08:03:22.406 020 15849.53 506.39 52588.51 88888.00 2024-01-20 08:03:22.906 020 15849.51 506.38 52588.48 88888.00 2024-01-20 08:03:23.406 020 15849.53 506.39 52588.47 88888.00 2024-01-20 08:03:23.906 020 15849.47 506.39 52588.46 88888.00 2024-01-20 08:03:24.406 020 15849.44 506.39 52588.46 88888.00 2024-01-20 08:03:24.906 020 15849.41 506.37 52588.49 88888.00 2024-01-20 08:03:25.406 020 15849.39 506.34 52588.45 88888.00 2024-01-20 08:03:25.906 020 15849.36 506.37 52588.41 88888.00 2024-01-20 08:03:26.406 020 15849.37 506.34 52588.39 88888.00 2024-01-20 08:03:26.906 020 15849.37 506.37 52588.46 88888.00 2024-01-20 08:03:27.406 020 15849.39 506.41 52588.46 88888.00 2024-01-20 08:03:27.906 020 15849.34 506.42 52588.43 88888.00 2024-01-20 08:03:28.406 020 15849.32 506.45 52588.48 88888.00 2024-01-20 08:03:28.906 020 15849.32 506.43 52588.46 88888.00 2024-01-20 08:03:30.406 020 15849.33 506.39 52588.49 88888.00 2024-01-20 08:03:30.906 020 15849.27 506.41 52588.46 88888.00 2024-01-20 08:03:31.406 020 15849.23 506.41 52588.47 88888.00 2024-01-20 08:03:31.906 020 15849.19 506.43 52588.49 88888.00 2024-01-20 08:03:32.406 020 15849.14 506.46 52588.46 88888.00 2024-01-20 08:03:32.906 020 15849.16 506.47 52588.47 88888.00 2024-01-20 08:03:33.406 020 15849.15 506.40 52588.50 88888.00 2024-01-20 08:03:33.906 020 15849.16 506.42 52588.51 88888.00 2024-01-20 08:03:34.406 020 15849.17 506.43 52588.47 88888.00 2024-01-20 08:03:34.906 020 15849.18 506.43 52588.51 88888.00 2024-01-20 08:03:35.406 020 15849.15 506.45 52588.55 88888.00 2024-01-20 08:03:35.906 020 15849.09 506.46 52588.54 88888.00 2024-01-20 08:03:36.406 020 15849.10 506.48 52588.52 88888.00 2024-01-20 08:03:36.906 020 15849.11 506.51 52588.48 88888.00 2024-01-20 08:03:37.406 020 15849.14 506.48 52588.53 88888.00 2024-01-20 08:03:37.906 020 15849.08 506.51 52588.51 88888.00 2024-01-20 08:03:38.406 020 15849.05 506.54 52588.50 88888.00 2024-01-20 08:03:38.906 020 15849.05 506.55 52588.57 88888.00 2024-01-20 08:03:39.406 020 15849.08 506.57 52588.60 88888.00 2024-01-20 08:03:39.906 020 15849.07 506.57 52588.54 88888.00 2024-01-20 08:03:40.406 020 15849.05 506.58 52588.53 88888.00 2024-01-20 08:03:40.906 020 15849.06 506.55 52588.58 88888.00 2024-01-20 08:03:41.406 020 15849.07 506.57 52588.57 88888.00 2024-01-20 08:03:41.906 020 15849.01 506.58 52588.56 88888.00 2024-01-20 08:03:42.406 020 15849.03 506.57 52588.57 88888.00 2024-01-20 08:03:42.906 020 15849.05 506.60 52588.58 88888.00 2024-01-20 08:03:43.406 020 15849.03 506.65 52588.57 88888.00 2024-01-20 08:03:43.906 020 15849.01 506.63 52588.55 88888.00 2024-01-20 08:03:44.406 020 15848.94 506.63 52588.56 88888.00 2024-01-20 08:03:44.906 020 15848.92 506.66 52588.54 88888.00 2024-01-20 08:03:45.406 020 15848.90 506.69 52588.50 88888.00 2024-01-20 08:03:45.906 020 15848.89 506.69 52588.48 88888.00 2024-01-20 08:03:46.406 020 15848.91 506.69 52588.52 88888.00 2024-01-20 08:03:46.906 020 15848.96 506.66 52588.53 88888.00 2024-01-20 08:03:47.406 020 15848.91 506.66 52588.50 88888.00 2024-01-20 08:03:47.906 020 15848.88 506.72 52588.45 88888.00 2024-01-20 08:03:48.406 020 15848.90 506.73 52588.48 88888.00 2024-01-20 08:03:48.906 020 15848.91 506.74 52588.50 88888.00 2024-01-20 08:03:49.406 020 15848.90 506.73 52588.48 88888.00 2024-01-20 08:03:49.906 020 15848.85 506.75 52588.42 88888.00 2024-01-20 08:03:50.406 020 15848.87 506.75 52588.41 88888.00 2024-01-20 08:03:50.906 020 15848.88 506.76 52588.48 88888.00 2024-01-20 08:03:51.406 020 15848.87 506.77 52588.48 88888.00 2024-01-20 08:03:51.906 020 15848.84 506.79 52588.43 88888.00 2024-01-20 08:03:52.406 020 15848.88 506.79 52588.37 88888.00 2024-01-20 08:03:52.906 020 15848.91 506.84 52588.36 88888.00 2024-01-20 08:03:53.406 020 15848.88 506.84 52588.39 88888.00 2024-01-20 08:03:53.906 020 15848.91 506.82 52588.46 88888.00 2024-01-20 08:03:54.406 020 15848.90 506.83 52588.49 88888.00 2024-01-20 08:03:54.906 020 15848.94 506.84 52588.40 88888.00 2024-01-20 08:03:55.406 020 15848.96 506.83 52588.34 88888.00 2024-01-20 08:03:55.906 020 15848.96 506.83 52588.39 88888.00 2024-01-20 08:03:56.406 020 15848.92 506.77 52588.40 88888.00 2024-01-20 08:03:56.906 020 15848.92 506.82 52588.39 88888.00 2024-01-20 08:03:57.406 020 15848.94 506.86 52588.40 88888.00 2024-01-20 08:03:57.906 020 15848.96 506.90 52588.37 88888.00 2024-01-20 08:03:58.406 020 15848.98 506.90 52588.35 88888.00 2024-01-20 08:03:58.906 020 15849.01 506.88 52588.33 88888.00 2024-01-20 08:03:59.406 020 15849.05 506.84 52588.28 88888.00 2024-01-20 08:03:59.906 020 15849.03 506.84 52588.25 88888.00 2024-01-20 08:04:00.406 020 15849.01 506.83 52588.29 88888.00 2024-01-20 08:04:00.906 020 15849.00 506.80 52588.30 88888.00 2024-01-20 08:04:01.406 020 15849.01 506.84 52588.34 88888.00 2024-01-20 08:04:01.906 020 15849.02 506.84 52588.31 88888.00 2024-01-20 08:04:02.406 020 15849.01 506.82 52588.31 88888.00 2024-01-20 08:04:02.906 020 15849.10 506.80 52588.30 88888.00 2024-01-20 08:04:03.406 020 15849.09 506.81 52588.27 88888.00 2024-01-20 08:04:03.906 020 15849.11 506.84 52588.23 88888.00 2024-01-20 08:04:04.406 020 15849.14 506.83 52588.23 88888.00 2024-01-20 08:04:04.906 020 15849.10 506.82 52588.25 88888.00 2024-01-20 08:04:05.406 020 15849.14 506.83 52588.27 88888.00 2024-01-20 08:04:05.906 020 15849.09 506.84 52588.18 88888.00 2024-01-20 08:04:06.406 020 15849.05 506.83 52588.09 88888.00 2024-01-20 08:04:06.906 020 15849.03 506.85 52588.12 88888.00 2024-01-20 08:04:07.406 020 15849.08 506.84 52588.14 88888.00 2024-01-20 08:04:07.906 020 15849.10 506.84 52588.20 88888.00 2024-01-20 08:04:08.406 020 15849.06 506.80 52588.18 88888.00 2024-01-20 08:04:08.906 020 15849.08 506.81 52588.14 88888.00 2024-01-20 08:04:09.406 020 15849.07 506.81 52588.15 88888.00 2024-01-20 08:04:09.906 020 15849.09 506.81 52588.10 88888.00 2024-01-20 08:04:10.406 020 15849.09 506.81 52588.11 88888.00 2024-01-20 08:04:10.906 020 15849.07 506.80 52588.13 88888.00 2024-01-20 08:04:11.406 020 15849.06 506.79 52588.07 88888.00 2024-01-20 08:04:11.906 020 15849.12 506.75 52588.11 88888.00 2024-01-20 08:04:12.406 020 15849.08 506.76 52588.14 88888.00 2024-01-20 08:04:12.906 020 15849.09 506.76 52588.03 88888.00 2024-01-20 08:04:13.406 020 15849.07 506.79 52588.01 88888.00 2024-01-20 08:04:13.906 020 15849.14 506.82 52588.02 88888.00 2024-01-20 08:04:14.406 020 15849.14 506.81 52588.06 88888.00 2024-01-20 08:04:14.906 020 15849.14 506.80 52588.08 88888.00 2024-01-20 08:04:15.406 020 15849.16 506.75 52588.13 88888.00 2024-01-20 08:04:15.906 020 15849.14 506.73 52588.13 88888.00 2024-01-20 08:04:16.406 020 15849.10 506.75 52588.15 88888.00 2024-01-20 08:04:16.906 020 15849.10 506.73 52588.16 88888.00 2024-01-20 08:04:17.906 020 15849.08 506.71 52588.15 88888.00 2024-01-20 08:04:18.406 020 15849.11 506.71 52588.13 88888.00 2024-01-20 08:04:18.906 020 15849.07 506.74 52588.14 88888.00 2024-01-20 08:04:19.406 020 15849.09 506.75 52588.15 88888.00 2024-01-20 08:04:19.906 020 15849.10 506.75 52588.18 88888.00 2024-01-20 08:04:20.406 020 15849.11 506.72 52588.14 88888.00 2024-01-20 08:04:20.906 020 15849.11 506.67 52588.11 88888.00 2024-01-20 08:04:21.406 020 15849.14 506.69 52588.11 88888.00 2024-01-20 08:04:21.906 020 15849.18 506.73 52588.11 88888.00 2024-01-20 08:04:22.406 020 15849.17 506.69 52588.11 88888.00 2024-01-20 08:04:22.906 020 15849.17 506.68 52588.08 88888.00 2024-01-20 08:04:23.406 020 15849.19 506.72 52588.09 88888.00 2024-01-20 08:04:23.906 020 15849.20 506.73 52588.11 88888.00 2024-01-20 08:04:24.406 020 15849.20 506.72 52588.11 88888.00 2024-01-20 08:04:24.906 020 15849.19 506.67 52588.09 88888.00 2024-01-20 08:04:25.406 020 15849.19 506.67 52588.08 88888.00 2024-01-20 08:04:25.906 020 15849.18 506.72 52588.07 88888.00 2024-01-20 08:04:26.406 020 15849.17 506.71 52588.11 88888.00 2024-01-20 08:04:26.906 020 15849.17 506.68 52588.10 88888.00 2024-01-20 08:04:27.406 020 15849.19 506.71 52588.07 88888.00 2024-01-20 08:04:27.906 020 15849.16 506.73 52588.03 88888.00 2024-01-20 08:04:28.406 020 15849.10 506.76 52588.03 88888.00 2024-01-20 08:04:28.906 020 15849.15 506.74 52588.05 88888.00 2024-01-20 08:04:29.406 020 15849.14 506.72 52588.00 88888.00 2024-01-20 08:04:29.906 020 15849.10 506.73 52588.02 88888.00 2024-01-20 08:04:30.406 020 15849.08 506.74 52588.02 88888.00 2024-01-20 08:04:30.906 020 15849.11 506.72 52587.98 88888.00 2024-01-20 08:04:31.406 020 15849.16 506.71 52588.05 88888.00 2024-01-20 08:04:31.906 020 15849.16 506.69 52588.10 88888.00 2024-01-20 08:04:32.406 020 15849.16 506.73 52588.08 88888.00 2024-01-20 08:04:32.906 020 15849.20 506.67 52588.09 88888.00 2024-01-20 08:04:33.406 020 15849.18 506.65 52588.11 88888.00 2024-01-20 08:04:33.906 020 15849.14 506.63 52588.06 88888.00 2024-01-20 08:04:34.406 020 15849.16 506.66 52588.06 88888.00 2024-01-20 08:04:34.906 020 15849.16 506.67 52588.01 88888.00 2024-01-20 08:04:35.406 020 15849.15 506.68 52588.03 88888.00 2024-01-20 08:04:35.906 020 15849.15 506.68 52588.10 88888.00 2024-01-20 08:04:36.406 020 15849.14 506.67 52588.14 88888.00 2024-01-20 08:04:36.906 020 15849.09 506.67 52588.13 88888.00 2024-01-20 08:04:37.406 020 15849.08 506.69 52588.10 88888.00 2024-01-20 08:04:37.906 020 15849.09 506.71 52588.13 88888.00 2024-01-20 08:04:38.406 020 15849.12 506.68 52588.11 88888.00 2024-01-20 08:04:38.906 020 15849.14 506.67 52588.08 88888.00 2024-01-20 08:04:39.406 020 15849.16 506.67 52588.06 88888.00 2024-01-20 08:04:39.906 020 15849.14 506.68 52588.07 88888.00 2024-01-20 08:04:40.406 020 15849.12 506.69 52588.10 88888.00 2024-01-20 08:04:40.906 020 15849.12 506.71 52588.08 88888.00 2024-01-20 08:04:41.406 020 15849.12 506.69 52588.00 88888.00 2024-01-20 08:04:41.906 020 15849.11 506.66 52588.00 88888.00 2024-01-20 08:04:42.406 020 15849.11 506.66 52588.07 88888.00 2024-01-20 08:04:42.906 020 15849.12 506.71 52588.14 88888.00 2024-01-20 08:04:43.406 020 15849.08 506.71 52588.12 88888.00 2024-01-20 08:04:43.906 020 15849.10 506.73 52588.08 88888.00 2024-01-20 08:04:44.406 020 15849.09 506.74 52588.05 88888.00 2024-01-20 08:04:44.906 020 15849.08 506.76 52588.10 88888.00 2024-01-20 08:04:45.406 020 15849.07 506.80 52588.06 88888.00 2024-01-20 08:04:45.906 020 15849.08 506.80 52588.02 88888.00 2024-01-20 08:04:46.406 020 15849.08 506.77 52588.01 88888.00 2024-01-20 08:04:46.906 020 15849.08 506.75 52588.02 88888.00 2024-01-20 08:04:47.406 020 15849.10 506.73 52588.00 88888.00 2024-01-20 08:04:47.906 020 15849.11 506.74 52588.02 88888.00 2024-01-20 08:04:48.406 020 15849.12 506.75 52588.01 88888.00 2024-01-20 08:04:48.906 020 15849.03 506.71 52587.98 88888.00 2024-01-20 08:04:49.406 020 15849.00 506.72 52587.93 88888.00 2024-01-20 08:04:49.906 020 15849.05 506.74 52588.01 88888.00 2024-01-20 08:04:50.406 020 15849.03 506.76 52588.07 88888.00 2024-01-20 08:04:51.406 020 15849.03 506.74 52588.02 88888.00 2024-01-20 08:04:51.906 020 15849.05 506.73 52588.03 88888.00 2024-01-20 08:04:52.406 020 15849.10 506.73 52588.00 88888.00 2024-01-20 08:04:52.906 020 15849.07 506.74 52588.01 88888.00 2024-01-20 08:04:53.406 020 15849.09 506.74 52588.03 88888.00 2024-01-20 08:04:53.906 020 15849.10 506.72 52587.98 88888.00 2024-01-20 08:04:54.406 020 15849.12 506.69 52587.96 88888.00 2024-01-20 08:04:54.906 020 15849.17 506.69 52587.93 88888.00 2024-01-20 08:04:55.406 020 15849.18 506.69 52587.92 88888.00 2024-01-20 08:04:55.906 020 15849.10 506.66 52587.99 88888.00 2024-01-20 08:04:56.406 020 15849.07 506.63 52588.03 88888.00 2024-01-20 08:04:56.906 020 15849.09 506.63 52588.02 88888.00 2024-01-20 08:04:57.406 020 15849.10 506.64 52587.98 88888.00 2024-01-20 08:04:57.906 020 15849.10 506.64 52587.97 88888.00 2024-01-20 08:04:58.406 020 15849.09 506.64 52587.96 88888.00 2024-01-20 08:04:58.906 020 15849.03 506.69 52587.97 88888.00 2024-01-20 08:04:59.406 020 15849.07 506.67 52587.93 88888.00 2024-01-20 08:04:59.906 020 15849.09 506.68 52587.93 88888.00 2024-01-20 08:05:00.406 020 15849.08 506.67 52587.90 88888.00 2024-01-20 08:05:01.406 020 15849.03 506.64 52587.99 88888.00 2024-01-20 08:05:01.906 020 15849.03 506.62 52588.00 88888.00 2024-01-20 08:05:02.406 020 15849.01 506.62 52588.03 88888.00 2024-01-20 08:05:02.906 020 15849.00 506.59 52588.02 88888.00 2024-01-20 08:05:03.406 020 15848.97 506.60 52588.02 88888.00 2024-01-20 08:05:03.906 020 15848.96 506.55 52587.98 88888.00 2024-01-20 08:05:04.406 020 15848.96 506.57 52587.97 88888.00 2024-01-20 08:05:04.906 020 15848.97 506.60 52587.99 88888.00 2024-01-20 08:05:05.406 020 15848.96 506.59 52588.03 88888.00 2024-01-20 08:05:05.906 020 15848.90 506.55 52587.96 88888.00 2024-01-20 08:05:06.406 020 15848.88 506.51 52587.92 88888.00 2024-01-20 08:05:06.906 020 15848.92 506.51 52587.97 88888.00 2024-01-20 08:05:07.406 020 15848.94 506.50 52587.99 88888.00 2024-01-20 08:05:07.906 020 15848.96 506.54 52587.98 88888.00 2024-01-20 08:05:08.406 020 15848.93 506.49 52587.91 88888.00 2024-01-20 08:05:08.906 020 15848.89 506.48 52587.91 88888.00 2024-01-20 08:05:09.406 020 15848.89 506.48 52587.90 88888.00 2024-01-20 08:05:09.906 020 15848.90 506.48 52587.88 88888.00 2024-01-20 08:05:10.406 020 15848.88 506.48 52587.86 88888.00 2024-01-20 08:05:11.406 020 15848.91 506.47 52587.89 88888.00 2024-01-20 08:05:11.906 020 15848.87 506.48 52587.93 88888.00 2024-01-20 08:05:12.406 020 15848.80 506.46 52587.96 88888.00 2024-01-20 08:05:12.906 020 15848.83 506.47 52587.99 88888.00 2024-01-20 08:05:13.406 020 15848.87 506.45 52588.02 88888.00 2024-01-20 08:05:13.906 020 15848.88 506.47 52588.01 88888.00 2024-01-20 08:05:14.406 020 15848.83 506.49 52588.01 88888.00 2024-01-20 08:05:14.906 020 15848.79 506.49 52588.03 88888.00 2024-01-20 08:05:15.406 020 15848.81 506.48 52588.03 88888.00 2024-01-20 08:05:15.906 020 15848.78 506.48 52588.05 88888.00 2024-01-20 08:05:16.406 020 15848.82 506.48 52588.06 88888.00 2024-01-20 08:05:16.906 020 15848.76 506.46 52588.07 88888.00 2024-01-20 08:05:17.406 020 15848.73 506.48 52588.06 88888.00 2024-01-20 08:05:17.906 020 15848.74 506.49 52588.06 88888.00 2024-01-20 08:05:18.406 020 15848.73 506.47 52588.10 88888.00 2024-01-20 08:05:18.906 020 15848.79 506.43 52588.10 88888.00 2024-01-20 08:05:19.406 020 15848.80 506.46 52588.07 88888.00 2024-01-20 08:05:19.906 020 15848.75 506.47 52588.12 88888.00 2024-01-20 08:05:20.406 020 15848.70 506.49 52588.07 88888.00 2024-01-20 08:05:20.906 020 15848.70 506.49 52588.05 88888.00 2024-01-20 08:05:21.406 020 15848.69 506.47 52588.06 88888.00 2024-01-20 08:05:21.906 020 15848.70 506.43 52588.08 88888.00 2024-01-20 08:05:22.406 020 15848.69 506.46 52588.12 88888.00 2024-01-20 08:05:22.906 020 15848.71 506.43 52588.09 88888.00 2024-01-20 08:05:23.406 020 15848.72 506.47 52588.09 88888.00 2024-01-20 08:05:23.906 020 15848.70 506.48 52588.09 88888.00 2024-01-20 08:05:24.406 020 15848.73 506.49 52588.08 88888.00 2024-01-20 08:05:24.906 020 15848.74 506.47 52588.12 88888.00 2024-01-20 08:05:25.406 020 15848.72 506.47 52588.16 88888.00 2024-01-20 08:05:25.906 020 15848.71 506.48 52588.14 88888.00 2024-01-20 08:05:26.406 020 15848.69 506.47 52588.11 88888.00 2024-01-20 08:05:26.906 020 15848.67 506.47 52588.12 88888.00 2024-01-20 08:05:27.406 020 15848.65 506.48 52588.16 88888.00 2024-01-20 08:05:27.906 020 15848.62 506.51 52588.17 88888.00 2024-01-20 08:05:28.406 020 15848.60 506.52 52588.13 88888.00 2024-01-20 08:05:28.906 020 15848.61 506.50 52588.10 88888.00 2024-01-20 08:05:29.406 020 15848.64 506.48 52588.06 88888.00 2024-01-20 08:05:29.906 020 15848.61 506.48 52588.10 88888.00 2024-01-20 08:05:30.406 020 15848.65 506.47 52588.12 88888.00 2024-01-20 08:05:30.906 020 15848.58 506.48 52588.07 88888.00 2024-01-20 08:05:31.406 020 15848.52 506.48 52588.10 88888.00 2024-01-20 08:05:31.906 020 15848.55 506.49 52588.12 88888.00 2024-01-20 08:05:32.406 020 15848.57 506.45 52588.17 88888.00 2024-01-20 08:05:32.906 020 15848.60 506.41 52588.15 88888.00 2024-01-20 08:05:33.406 020 15848.61 506.41 52588.13 88888.00 2024-01-20 08:05:33.906 020 15848.58 506.42 52588.13 88888.00 2024-01-20 08:05:34.406 020 15848.61 506.42 52588.17 88888.00 2024-01-20 08:05:34.906 020 15848.60 506.42 52588.15 88888.00 2024-01-20 08:05:35.406 020 15848.58 506.46 52588.17 88888.00 2024-01-20 08:05:35.906 020 15848.56 506.47 52588.17 88888.00 2024-01-20 08:05:36.406 020 15848.60 506.47 52588.11 88888.00 2024-01-20 08:05:36.906 020 15848.61 506.47 52588.10 88888.00 2024-01-20 08:05:37.406 020 15848.62 506.47 52588.13 88888.00 2024-01-20 08:05:37.906 020 15848.57 506.40 52588.12 88888.00 2024-01-20 08:05:38.406 020 15848.60 506.46 52588.10 88888.00 2024-01-20 08:05:38.906 020 15848.60 506.46 52588.11 88888.00 2024-01-20 08:05:39.406 020 15848.57 506.45 52588.15 88888.00 2024-01-20 08:05:39.906 020 15848.55 506.40 52588.14 88888.00 2024-01-20 08:05:40.406 020 15848.56 506.41 52588.18 88888.00 2024-01-20 08:05:40.906 020 15848.60 506.45 52588.18 88888.00 2024-01-20 08:05:41.406 020 15848.64 506.41 52588.13 88888.00 2024-01-20 08:05:41.906 020 15848.58 506.41 52588.12 88888.00 2024-01-20 08:05:42.406 020 15848.58 506.43 52588.19 88888.00 2024-01-20 08:05:42.906 020 15848.60 506.43 52588.16 88888.00 2024-01-20 08:05:43.406 020 15848.57 506.42 52588.17 88888.00 2024-01-20 08:05:43.906 020 15848.57 506.42 52588.20 88888.00 2024-01-20 08:05:44.406 020 15848.56 506.43 52588.23 88888.00 2024-01-20 08:05:44.906 020 15848.56 506.43 52588.23 88888.00 2024-01-20 08:05:45.406 020 15848.57 506.42 52588.20 88888.00 2024-01-20 08:05:45.906 020 15848.55 506.41 52588.15 88888.00 2024-01-20 08:05:46.406 020 15848.55 506.43 52588.20 88888.00 2024-01-20 08:05:46.906 020 15848.53 506.45 52588.19 88888.00 2024-01-20 08:05:47.406 020 15848.53 506.45 52588.23 88888.00 2024-01-20 08:05:47.906 020 15848.54 506.46 52588.23 88888.00 2024-01-20 08:05:48.406 020 15848.53 506.43 52588.22 88888.00 2024-01-20 08:05:48.906 020 15848.53 506.48 52588.27 88888.00 2024-01-20 08:05:49.406 020 15848.52 506.50 52588.26 88888.00 2024-01-20 08:05:49.906 020 15848.55 506.50 52588.25 88888.00 2024-01-20 08:05:50.406 020 15848.55 506.51 52588.26 88888.00 2024-01-20 08:05:50.906 020 15848.60 506.54 52588.27 88888.00 2024-01-20 08:05:51.406 020 15848.54 506.51 52588.25 88888.00 2024-01-20 08:05:51.906 020 15848.48 506.52 52588.25 88888.00 2024-01-20 08:05:52.906 020 15848.51 506.48 52588.26 88888.00 2024-01-20 08:05:53.406 020 15848.51 506.48 52588.29 88888.00 2024-01-20 08:05:53.906 020 15848.47 506.55 52588.32 88888.00 2024-01-20 08:05:54.406 020 15848.52 506.55 52588.34 88888.00 2024-01-20 08:05:54.906 020 15848.55 506.57 52588.38 88888.00 2024-01-20 08:05:55.406 020 15848.52 506.59 52588.41 88888.00 2024-01-20 08:05:55.906 020 15848.49 506.56 52588.43 88888.00 2024-01-20 08:05:56.406 020 15848.51 506.59 52588.41 88888.00 2024-01-20 08:05:56.906 020 15848.46 506.62 52588.43 88888.00 2024-01-20 08:05:57.406 020 15848.47 506.60 52588.43 88888.00 2024-01-20 08:05:57.906 020 15848.48 506.58 52588.39 88888.00 2024-01-20 08:05:58.406 020 15848.48 506.60 52588.45 88888.00 2024-01-20 08:05:58.906 020 15848.48 506.64 52588.49 88888.00 2024-01-20 08:05:59.406 020 15848.48 506.65 52588.49 88888.00 2024-01-20 08:05:59.906 020 15848.51 506.60 52588.47 88888.00 2024-01-20 08:06:00.406 020 15848.51 506.59 52588.47 88888.00 2024-01-20 08:06:00.906 020 15848.46 506.57 52588.52 88888.00 2024-01-20 08:06:01.406 020 15848.44 506.59 52588.51 88888.00 2024-01-20 08:06:01.906 020 15848.46 506.66 52588.49 88888.00 2024-01-20 08:06:02.906 020 15848.45 506.67 52588.46 88888.00 2024-01-20 08:06:03.406 020 15848.44 506.68 52588.47 88888.00 2024-01-20 08:06:03.906 020 15848.43 506.68 52588.42 88888.00 2024-01-20 08:06:04.406 020 15848.38 506.74 52588.47 88888.00 2024-01-20 08:06:04.906 020 15848.39 506.80 52588.54 88888.00 2024-01-20 08:06:05.406 020 15848.40 506.81 52588.57 88888.00 2024-01-20 08:06:05.906 020 15848.37 506.80 52588.53 88888.00 2024-01-20 08:06:06.406 020 15848.33 506.84 52588.49 88888.00 2024-01-20 08:06:06.906 020 15848.36 506.91 52588.47 88888.00 2024-01-20 08:06:07.406 020 15848.35 506.91 52588.53 88888.00 2024-01-20 08:06:07.906 020 15848.38 506.91 52588.56 88888.00 2024-01-20 08:06:08.406 020 15848.35 506.93 52588.58 88888.00 2024-01-20 08:06:08.906 020 15848.30 506.94 52588.53 88888.00 2024-01-20 08:06:09.406 020 15848.34 506.91 52588.54 88888.00 2024-01-20 08:06:09.906 020 15848.40 506.93 52588.54 88888.00 2024-01-20 08:06:10.406 020 15848.38 507.00 52588.49 88888.00 2024-01-20 08:06:10.906 020 15848.33 507.03 52588.51 88888.00 2024-01-20 08:06:11.406 020 15848.34 507.06 52588.49 88888.00 2024-01-20 08:06:11.906 020 15848.29 507.06 52588.47 88888.00 2024-01-20 08:06:12.906 020 15848.25 507.03 52588.50 88888.00 2024-01-20 08:06:13.406 020 15848.33 507.06 52588.49 88888.00 2024-01-20 08:06:13.906 020 15848.29 507.08 52588.48 88888.00 2024-01-20 08:06:14.406 020 15848.33 507.10 52588.46 88888.00 2024-01-20 08:06:14.906 020 15848.37 507.11 52588.53 88888.00 2024-01-20 08:06:15.406 020 15848.38 507.12 52588.52 88888.00 2024-01-20 08:06:15.906 020 15848.39 507.12 52588.55 88888.00 2024-01-20 08:06:16.406 020 15848.34 507.15 52588.55 88888.00 2024-01-20 08:06:16.906 020 15848.31 507.23 52588.52 88888.00 2024-01-20 08:06:17.406 020 15848.29 507.31 52588.47 88888.00 2024-01-20 08:06:17.906 020 15848.29 507.31 52588.50 88888.00 2024-01-20 08:06:18.406 020 15848.33 507.29 52588.56 88888.00 2024-01-20 08:06:18.906 020 15848.33 507.29 52588.55 88888.00 2024-01-20 08:06:19.406 020 15848.42 507.26 52588.51 88888.00 2024-01-20 08:06:19.906 020 15848.39 507.28 52588.53 88888.00 2024-01-20 08:06:20.406 020 15848.43 507.37 52588.52 88888.00 2024-01-20 08:06:20.906 020 15848.44 507.38 52588.53 88888.00 2024-01-20 08:06:21.406 020 15848.39 507.37 52588.49 88888.00 2024-01-20 08:06:21.906 020 15848.38 507.37 52588.51 88888.00 2024-01-20 08:06:22.406 020 15848.39 507.40 52588.52 88888.00 2024-01-20 08:06:22.906 020 15848.44 507.42 52588.55 88888.00 2024-01-20 08:06:23.406 020 15848.44 507.40 52588.56 88888.00 2024-01-20 08:06:23.906 020 15848.44 507.38 52588.55 88888.00 2024-01-20 08:06:24.406 020 15848.43 507.42 52588.53 88888.00 2024-01-20 08:06:24.906 020 15848.42 507.45 52588.51 88888.00 2024-01-20 08:06:25.406 020 15848.42 507.45 52588.52 88888.00 2024-01-20 08:06:25.906 020 15848.46 507.47 52588.57 88888.00 2024-01-20 08:06:26.406 020 15848.44 507.47 52588.54 88888.00 2024-01-20 08:06:26.906 020 15848.48 507.47 52588.56 88888.00 2024-01-20 08:06:27.406 020 15848.48 507.45 52588.62 88888.00 2024-01-20 08:06:27.906 020 15848.51 507.46 52588.63 88888.00 2024-01-20 08:06:28.406 020 15848.55 507.50 52588.54 88888.00 2024-01-20 08:06:28.906 020 15848.53 507.47 52588.46 88888.00 2024-01-20 08:06:29.406 020 15848.57 507.42 52588.42 88888.00 2024-01-20 08:06:29.906 020 15848.58 507.42 52588.45 88888.00 2024-01-20 08:06:30.906 020 15848.53 507.49 52588.48 88888.00 2024-01-20 08:06:31.406 020 15848.58 507.50 52588.47 88888.00 2024-01-20 08:06:31.906 020 15848.57 507.46 52588.48 88888.00 2024-01-20 08:06:32.406 020 15848.57 507.45 52588.47 88888.00 2024-01-20 08:06:32.906 020 15848.62 507.44 52588.48 88888.00 2024-01-20 08:06:33.406 020 15848.66 507.43 52588.50 88888.00 2024-01-20 08:06:33.906 020 15848.71 507.43 52588.45 88888.00 2024-01-20 08:06:34.406 020 15848.70 507.47 52588.40 88888.00 2024-01-20 08:06:34.906 020 15848.70 507.45 52588.41 88888.00 2024-01-20 08:06:35.406 020 15848.66 507.41 52588.41 88888.00 2024-01-20 08:06:35.906 020 15848.66 507.41 52588.41 88888.00 2024-01-20 08:06:36.406 020 15848.69 507.42 52588.40 88888.00 2024-01-20 08:06:36.906 020 15848.75 507.43 52588.43 88888.00 2024-01-20 08:06:37.406 020 15848.75 507.45 52588.40 88888.00 2024-01-20 08:06:37.906 020 15848.71 507.46 52588.36 88888.00 2024-01-20 08:06:38.406 020 15848.72 507.43 52588.40 88888.00 2024-01-20 08:06:38.906 020 15848.75 507.38 52588.45 88888.00 2024-01-20 08:06:39.406 020 15848.76 507.37 52588.43 88888.00 2024-01-20 08:06:39.906 020 15848.81 507.41 52588.42 88888.00 2024-01-20 08:06:40.406 020 15848.80 507.45 52588.37 88888.00 2024-01-20 08:06:40.907 020 15848.82 507.46 52588.38 88888.00 2024-01-20 08:06:41.407 020 15848.83 507.44 52588.38 88888.00 2024-01-20 08:06:41.907 020 15848.87 507.45 52588.40 88888.00 2024-01-20 08:06:42.407 020 15848.84 507.44 52588.41 88888.00 2024-01-20 08:06:42.907 020 15848.90 507.44 52588.43 88888.00 2024-01-20 08:06:43.407 020 15848.90 507.43 52588.42 88888.00 2024-01-20 08:06:43.907 020 15848.89 507.44 52588.43 88888.00 2024-01-20 08:06:44.407 020 15848.92 507.46 52588.45 88888.00 2024-01-20 08:06:44.907 020 15848.96 507.44 52588.43 88888.00 2024-01-20 08:06:45.407 020 15848.99 507.42 52588.41 88888.00 2024-01-20 08:06:45.907 020 15848.98 507.43 52588.40 88888.00 2024-01-20 08:06:46.407 020 15848.93 507.43 52588.40 88888.00 2024-01-20 08:06:46.907 020 15848.93 507.42 52588.39 88888.00 2024-01-20 08:06:47.407 020 15849.00 507.41 52588.38 88888.00 2024-01-20 08:06:47.907 020 15848.98 507.41 52588.33 88888.00 2024-01-20 08:06:48.407 020 15848.98 507.41 52588.32 88888.00 2024-01-20 08:06:48.907 020 15849.00 507.43 52588.32 88888.00 2024-01-20 08:06:49.407 020 15848.97 507.41 52588.33 88888.00 2024-01-20 08:06:49.907 020 15848.97 507.45 52588.34 88888.00 2024-01-20 08:06:50.907 020 15848.93 507.43 52588.38 88888.00 2024-01-20 08:06:51.407 020 15848.93 507.40 52588.43 88888.00 2024-01-20 08:06:51.907 020 15848.94 507.38 52588.40 88888.00 2024-01-20 08:06:52.407 020 15848.96 507.43 52588.42 88888.00 2024-01-20 08:06:52.907 020 15848.96 507.46 52588.36 88888.00 2024-01-20 08:06:53.407 020 15848.94 507.49 52588.35 88888.00 2024-01-20 08:06:53.907 020 15848.93 507.45 52588.33 88888.00 2024-01-20 08:06:54.407 020 15848.94 507.47 52588.36 88888.00 2024-01-20 08:06:54.907 020 15848.90 507.46 52588.36 88888.00 2024-01-20 08:06:55.407 020 15848.90 507.49 52588.38 88888.00 2024-01-20 08:06:55.907 020 15848.90 507.49 52588.39 88888.00 2024-01-20 08:06:56.407 020 15848.87 507.51 52588.37 88888.00 2024-01-20 08:06:56.907 020 15848.84 507.52 52588.39 88888.00 2024-01-20 08:06:57.407 020 15848.81 507.52 52588.41 88888.00 2024-01-20 08:06:57.907 020 15848.78 507.52 52588.41 88888.00 2024-01-20 08:06:58.407 020 15848.79 507.55 52588.47 88888.00 2024-01-20 08:06:58.907 020 15848.76 507.54 52588.49 88888.00 2024-01-20 08:06:59.407 020 15848.76 507.57 52588.49 88888.00 2024-01-20 08:06:59.907 020 15848.78 507.59 52588.48 88888.00 2024-01-20 08:07:00.407 020 15848.78 507.58 52588.48 88888.00 2024-01-20 08:07:00.907 020 15848.76 507.55 52588.48 88888.00 2024-01-20 08:07:01.407 020 15848.76 507.53 52588.52 88888.00 2024-01-20 08:07:01.907 020 15848.75 507.54 52588.55 88888.00 2024-01-20 08:07:02.407 020 15848.73 507.54 52588.56 88888.00 2024-01-20 08:07:02.907 020 15848.73 507.57 52588.52 88888.00 2024-01-20 08:07:03.407 020 15848.72 507.60 52588.53 88888.00 2024-01-20 08:07:03.907 020 15848.78 507.59 52588.58 88888.00 2024-01-20 08:07:04.407 020 15848.76 507.57 52588.57 88888.00 2024-01-20 08:07:04.907 020 15848.73 507.59 52588.54 88888.00 2024-01-20 08:07:05.407 020 15848.73 507.57 52588.50 88888.00 2024-01-20 08:07:05.907 020 15848.79 507.60 52588.54 88888.00 2024-01-20 08:07:06.407 020 15848.74 507.63 52588.58 88888.00 2024-01-20 08:07:06.907 020 15848.67 507.60 52588.60 88888.00 2024-01-20 08:07:07.407 020 15848.69 507.58 52588.56 88888.00 2024-01-20 08:07:07.907 020 15848.66 507.61 52588.57 88888.00 2024-01-20 08:07:08.407 020 15848.65 507.68 52588.61 88888.00 2024-01-20 08:07:08.907 020 15848.63 507.71 52588.62 88888.00 2024-01-20 08:07:09.407 020 15848.69 507.70 52588.63 88888.00 2024-01-20 08:07:09.907 020 15848.65 507.71 52588.67 88888.00 2024-01-20 08:07:10.407 020 15848.64 507.71 52588.66 88888.00 2024-01-20 08:07:10.907 020 15848.61 507.75 52588.63 88888.00 2024-01-20 08:07:11.407 020 15848.67 507.76 52588.63 88888.00 2024-01-20 08:07:11.907 020 15848.65 507.79 52588.69 88888.00 2024-01-20 08:07:12.407 020 15848.66 507.80 52588.74 88888.00 2024-01-20 08:07:12.907 020 15848.66 507.81 52588.75 88888.00 2024-01-20 08:07:13.407 020 15848.62 507.77 52588.73 88888.00 2024-01-20 08:07:14.407 020 15848.56 507.76 52588.62 88888.00 2024-01-20 08:07:14.907 020 15848.55 507.71 52588.59 88888.00 2024-01-20 08:07:15.407 020 15848.58 507.70 52588.65 88888.00 2024-01-20 08:07:15.907 020 15848.64 507.73 52588.67 88888.00 2024-01-20 08:07:16.407 020 15848.66 507.81 52588.62 88888.00 2024-01-20 08:07:16.907 020 15848.67 507.81 52588.57 88888.00 2024-01-20 08:07:17.407 020 15848.72 507.86 52588.57 88888.00 2024-01-20 08:07:17.907 020 15848.72 507.86 52588.60 88888.00 2024-01-20 08:07:18.407 020 15848.76 507.85 52588.66 88888.00 2024-01-20 08:07:18.907 020 15848.79 507.81 52588.65 88888.00 2024-01-20 08:07:19.407 020 15848.79 507.80 52588.66 88888.00 2024-01-20 08:07:19.907 020 15848.78 507.77 52588.62 88888.00 2024-01-20 08:07:20.407 020 15848.80 507.76 52588.66 88888.00 2024-01-20 08:07:20.907 020 15848.82 507.75 52588.66 88888.00 2024-01-20 08:07:21.407 020 15848.81 507.73 52588.67 88888.00 2024-01-20 08:07:21.907 020 15848.84 507.78 52588.68 88888.00 2024-01-20 08:07:22.407 020 15848.87 507.79 52588.65 88888.00 2024-01-20 08:07:22.907 020 15848.87 507.79 52588.63 88888.00 2024-01-20 08:07:23.407 020 15848.85 507.77 52588.61 88888.00 2024-01-20 08:07:23.907 020 15848.84 507.76 52588.61 88888.00 2024-01-20 08:07:24.407 020 15848.88 507.76 52588.65 88888.00 2024-01-20 08:07:24.907 020 15848.92 507.75 52588.66 88888.00 2024-01-20 08:07:25.407 020 15848.91 507.76 52588.65 88888.00 2024-01-20 08:07:25.907 020 15848.91 507.78 52588.65 88888.00 2024-01-20 08:07:26.407 020 15848.94 507.81 52588.60 88888.00 2024-01-20 08:07:26.907 020 15848.92 507.79 52588.58 88888.00 2024-01-20 08:07:27.407 020 15848.96 507.84 52588.59 88888.00 2024-01-20 08:07:27.907 020 15848.97 507.86 52588.60 88888.00 2024-01-20 08:07:28.407 020 15849.00 507.89 52588.58 88888.00 2024-01-20 08:07:28.907 020 15849.05 507.89 52588.56 88888.00 2024-01-20 08:07:29.407 020 15848.98 507.87 52588.58 88888.00 2024-01-20 08:07:29.907 020 15848.97 507.86 52588.57 88888.00 2024-01-20 08:07:30.407 020 15848.99 507.86 52588.55 88888.00 2024-01-20 08:07:30.907 020 15848.99 507.85 52588.54 88888.00 2024-01-20 08:07:31.407 020 15848.98 507.85 52588.57 88888.00 2024-01-20 08:07:31.907 020 15849.00 507.85 52588.53 88888.00 2024-01-20 08:07:32.407 020 15849.01 507.84 52588.52 88888.00 2024-01-20 08:07:32.907 020 15848.99 507.85 52588.55 88888.00 2024-01-20 08:07:33.407 020 15848.96 507.81 52588.56 88888.00 2024-01-20 08:07:33.907 020 15848.96 507.72 52588.55 88888.00 2024-01-20 08:07:34.407 020 15848.99 507.71 52588.58 88888.00 2024-01-20 08:07:34.907 020 15849.02 507.78 52588.63 88888.00 2024-01-20 08:07:35.407 020 15849.02 507.77 52588.63 88888.00 2024-01-20 08:07:35.907 020 15849.00 507.75 52588.60 88888.00 2024-01-20 08:07:36.407 020 15849.01 507.73 52588.63 88888.00 2024-01-20 08:07:36.907 020 15849.05 507.78 52588.57 88888.00 2024-01-20 08:07:37.407 020 15849.00 507.75 52588.55 88888.00 2024-01-20 08:07:37.907 020 15849.01 507.73 52588.56 88888.00 2024-01-20 08:07:38.407 020 15849.00 507.70 52588.57 88888.00 2024-01-20 08:07:38.907 020 15849.01 507.67 52588.56 88888.00 2024-01-20 08:07:39.407 020 15848.97 507.68 52588.56 88888.00 2024-01-20 08:07:39.907 020 15848.94 507.68 52588.57 88888.00 2024-01-20 08:07:40.407 020 15848.92 507.69 52588.60 88888.00 2024-01-20 08:07:40.907 020 15848.93 507.70 52588.66 88888.00 2024-01-20 08:07:41.407 020 15848.94 507.68 52588.59 88888.00 2024-01-20 08:07:41.907 020 15848.96 507.67 52588.61 88888.00 2024-01-20 08:07:42.407 020 15849.02 507.64 52588.60 88888.00 2024-01-20 08:07:42.907 020 15848.98 507.63 52588.58 88888.00 2024-01-20 08:07:43.407 020 15848.97 507.66 52588.59 88888.00 2024-01-20 08:07:44.407 020 15849.01 507.67 52588.60 88888.00 2024-01-20 08:07:44.907 020 15848.97 507.69 52588.67 88888.00 2024-01-20 08:07:45.407 020 15848.93 507.71 52588.71 88888.00 2024-01-20 08:07:45.907 020 15848.91 507.75 52588.73 88888.00 2024-01-20 08:07:46.407 020 15848.90 507.73 52588.76 88888.00 2024-01-20 08:07:46.907 020 15848.88 507.73 52588.77 88888.00 2024-01-20 08:07:47.407 020 15848.89 507.72 52588.77 88888.00 2024-01-20 08:07:47.907 020 15848.91 507.70 52588.77 88888.00 2024-01-20 08:07:48.407 020 15848.94 507.73 52588.77 88888.00 2024-01-20 08:07:48.907 020 15848.99 507.72 52588.81 88888.00 2024-01-20 08:07:49.407 020 15848.93 507.75 52588.81 88888.00 2024-01-20 08:07:49.907 020 15848.96 507.77 52588.79 88888.00 2024-01-20 08:07:50.407 020 15848.93 507.76 52588.84 88888.00 2024-01-20 08:07:50.907 020 15848.93 507.75 52588.93 88888.00 2024-01-20 08:07:51.407 020 15848.94 507.79 52588.94 88888.00 2024-01-20 08:07:51.907 020 15848.91 507.78 52588.92 88888.00 2024-01-20 08:07:52.407 020 15848.93 507.76 52588.91 88888.00 2024-01-20 08:07:52.907 020 15848.91 507.77 52588.93 88888.00 2024-01-20 08:07:53.407 020 15848.91 507.80 52588.97 88888.00 2024-01-20 08:07:53.907 020 15848.99 507.79 52588.98 88888.00 2024-01-20 08:07:54.407 020 15848.96 507.79 52589.01 88888.00 2024-01-20 08:07:54.907 020 15848.90 507.80 52589.07 88888.00 2024-01-20 08:07:55.407 020 15848.88 507.84 52589.10 88888.00 2024-01-20 08:07:55.907 020 15848.89 507.84 52589.02 88888.00 2024-01-20 08:07:56.407 020 15848.87 507.83 52589.00 88888.00 2024-01-20 08:07:56.907 020 15848.89 507.87 52589.03 88888.00 2024-01-20 08:07:57.407 020 15848.91 507.86 52589.04 88888.00 2024-01-20 08:07:57.907 020 15848.90 507.84 52589.07 88888.00 2024-01-20 08:07:58.407 020 15848.90 507.80 52589.09 88888.00 2024-01-20 08:07:58.907 020 15848.93 507.86 52589.10 88888.00 2024-01-20 08:07:59.407 020 15848.90 507.94 52589.11 88888.00 2024-01-20 08:07:59.907 020 15848.88 507.95 52589.09 88888.00 2024-01-20 08:08:00.407 020 15848.87 507.92 52589.07 88888.00 2024-01-20 08:08:00.907 020 15848.84 507.94 52589.02 88888.00 2024-01-20 08:08:01.407 020 15848.83 507.96 52589.04 88888.00 2024-01-20 08:08:01.907 020 15848.87 507.97 52589.07 88888.00 2024-01-20 08:08:02.407 020 15848.87 507.96 52589.09 88888.00 2024-01-20 08:08:02.907 020 15848.83 507.97 52589.11 88888.00 2024-01-20 08:08:03.407 020 15848.83 508.00 52589.08 88888.00 2024-01-20 08:08:03.907 020 15848.82 507.98 52589.14 88888.00 2024-01-20 08:08:04.407 020 15848.84 508.00 52589.14 88888.00 2024-01-20 08:08:04.907 020 15848.87 508.02 52589.14 88888.00 2024-01-20 08:08:05.407 020 15848.88 508.06 52589.19 88888.00 2024-01-20 08:08:05.907 020 15848.82 508.04 52589.23 88888.00 2024-01-20 08:08:06.407 020 15848.80 508.05 52589.24 88888.00 2024-01-20 08:08:06.907 020 15848.80 508.07 52589.21 88888.00 2024-01-20 08:08:07.407 020 15848.81 508.06 52589.18 88888.00 2024-01-20 08:08:07.907 020 15848.85 508.09 52589.23 88888.00 2024-01-20 08:08:08.407 020 15848.88 508.07 52589.22 88888.00 2024-01-20 08:08:08.907 020 15848.89 508.06 52589.23 88888.00 2024-01-20 08:08:09.407 020 15848.87 508.10 52589.17 88888.00 2024-01-20 08:08:09.907 020 15848.84 508.13 52589.17 88888.00 2024-01-20 08:08:10.407 020 15848.84 508.12 52589.20 88888.00 2024-01-20 08:08:10.907 020 15848.90 508.12 52589.24 88888.00 2024-01-20 08:08:11.407 020 15848.90 508.16 52589.22 88888.00 2024-01-20 08:08:11.907 020 15848.87 508.18 52589.23 88888.00 2024-01-20 08:08:12.407 020 15848.90 508.14 52589.28 88888.00 2024-01-20 08:08:12.907 020 15848.91 508.13 52589.17 88888.00 2024-01-20 08:08:13.407 020 15848.90 508.15 52589.18 88888.00 2024-01-20 08:08:13.907 020 15848.87 508.14 52589.21 88888.00 2024-01-20 08:08:14.407 020 15848.93 508.19 52589.18 88888.00 2024-01-20 08:08:14.907 020 15848.91 508.21 52589.16 88888.00 2024-01-20 08:08:15.407 020 15848.90 508.23 52589.19 88888.00 2024-01-20 08:08:15.907 020 15848.96 508.24 52589.16 88888.00 2024-01-20 08:08:16.407 020 15848.96 508.23 52589.16 88888.00 2024-01-20 08:08:16.907 020 15848.98 508.21 52589.20 88888.00 2024-01-20 08:08:17.407 020 15849.00 508.20 52589.22 88888.00 2024-01-20 08:08:17.907 020 15848.97 508.26 52589.18 88888.00 2024-01-20 08:08:18.407 020 15848.98 508.21 52589.15 88888.00 2024-01-20 08:08:18.907 020 15849.00 508.22 52589.14 88888.00 2024-01-20 08:08:19.407 020 15848.98 508.23 52589.16 88888.00 2024-01-20 08:08:19.907 020 15849.03 508.24 52589.18 88888.00 2024-01-20 08:08:20.407 020 15849.05 508.23 52589.19 88888.00 2024-01-20 08:08:20.907 020 15849.07 508.22 52589.23 88888.00 2024-01-20 08:08:21.407 020 15849.14 508.21 52589.23 88888.00 2024-01-20 08:08:21.907 020 15849.12 508.21 52589.19 88888.00 2024-01-20 08:08:22.407 020 15849.08 508.23 52589.22 88888.00 2024-01-20 08:08:22.907 020 15849.01 508.23 52589.24 88888.00 2024-01-20 08:08:23.407 020 15849.05 508.23 52589.23 88888.00 2024-01-20 08:08:23.907 020 15849.08 508.27 52589.21 88888.00 2024-01-20 08:08:24.407 020 15849.11 508.27 52589.19 88888.00 2024-01-20 08:08:24.907 020 15849.15 508.26 52589.20 88888.00 2024-01-20 08:08:25.407 020 15849.17 508.22 52589.14 88888.00 2024-01-20 08:08:25.907 020 15849.18 508.24 52589.12 88888.00 2024-01-20 08:08:26.407 020 15849.19 508.28 52589.13 88888.00 2024-01-20 08:08:26.907 020 15849.24 508.27 52589.14 88888.00 2024-01-20 08:08:27.407 020 15849.24 508.22 52589.15 88888.00 2024-01-20 08:08:27.907 020 15849.24 508.22 52589.18 88888.00 2024-01-20 08:08:28.407 020 15849.24 508.20 52589.17 88888.00 2024-01-20 08:08:28.907 020 15849.26 508.21 52589.13 88888.00 2024-01-20 08:08:29.407 020 15849.20 508.22 52589.16 88888.00 2024-01-20 08:08:29.907 020 15849.20 508.20 52589.13 88888.00 2024-01-20 08:08:30.407 020 15849.24 508.20 52589.16 88888.00 2024-01-20 08:08:30.907 020 15849.25 508.22 52589.20 88888.00 2024-01-20 08:08:31.407 020 15849.28 508.22 52589.16 88888.00 2024-01-20 08:08:31.907 020 15849.30 508.21 52589.11 88888.00 2024-01-20 08:08:32.407 020 15849.32 508.21 52589.12 88888.00 2024-01-20 08:08:32.907 020 15849.29 508.18 52589.14 88888.00 2024-01-20 08:08:33.407 020 15849.30 508.13 52589.14 88888.00 2024-01-20 08:08:33.907 020 15849.33 508.15 52589.16 88888.00 2024-01-20 08:08:34.407 020 15849.32 508.19 52589.19 88888.00 2024-01-20 08:08:34.907 020 15849.36 508.21 52589.23 88888.00 2024-01-20 08:08:35.907 020 15849.32 508.24 52589.29 88888.00 2024-01-20 08:08:36.407 020 15849.38 508.21 52589.27 88888.00 2024-01-20 08:08:36.907 020 15849.36 508.20 52589.24 88888.00 2024-01-20 08:08:37.407 020 15849.33 508.22 52589.31 88888.00 2024-01-20 08:08:37.907 020 15849.35 508.24 52589.31 88888.00 2024-01-20 08:08:38.407 020 15849.37 508.26 52589.26 88888.00 2024-01-20 08:08:38.907 020 15849.34 508.27 52589.22 88888.00 2024-01-20 08:08:39.407 020 15849.32 508.32 52589.24 88888.00 2024-01-20 08:08:39.907 020 15849.28 508.35 52589.28 88888.00 2024-01-20 08:08:40.407 020 15849.30 508.38 52589.30 88888.00 2024-01-20 08:08:40.907 020 15849.37 508.37 52589.29 88888.00 2024-01-20 08:08:41.407 020 15849.30 508.40 52589.30 88888.00 2024-01-20 08:08:41.907 020 15849.28 508.38 52589.33 88888.00 2024-01-20 08:08:42.407 020 15849.34 508.33 52589.34 88888.00 2024-01-20 08:08:42.907 020 15849.38 508.38 52589.33 88888.00 2024-01-20 08:08:43.407 020 15849.32 508.38 52589.34 88888.00 2024-01-20 08:08:43.907 020 15849.35 508.38 52589.37 88888.00 2024-01-20 08:08:44.407 020 15849.39 508.38 52589.40 88888.00 2024-01-20 08:08:44.907 020 15849.38 508.39 52589.35 88888.00 2024-01-20 08:08:45.907 020 15849.38 508.46 52589.37 88888.00 2024-01-20 08:08:46.407 020 15849.43 508.46 52589.33 88888.00 2024-01-20 08:08:46.907 020 15849.38 508.45 52589.32 88888.00 2024-01-20 08:08:47.407 020 15849.36 508.47 52589.32 88888.00 2024-01-20 08:08:47.907 020 15849.34 508.54 52589.34 88888.00 2024-01-20 08:08:48.407 020 15849.29 508.56 52589.41 88888.00 2024-01-20 08:08:48.907 020 15849.33 508.55 52589.38 88888.00 2024-01-20 08:08:49.407 020 15849.30 508.56 52589.34 88888.00 2024-01-20 08:08:49.907 020 15849.26 508.57 52589.36 88888.00 2024-01-20 08:08:50.407 020 15849.30 508.55 52589.42 88888.00 2024-01-20 08:08:50.907 020 15849.34 508.52 52589.48 88888.00 2024-01-20 08:08:51.407 020 15849.36 508.54 52589.42 88888.00 2024-01-20 08:08:51.907 020 15849.35 508.55 52589.44 88888.00 2024-01-20 08:08:52.407 020 15849.41 508.55 52589.49 88888.00 2024-01-20 08:08:52.907 020 15849.38 508.58 52589.50 88888.00 2024-01-20 08:08:53.407 020 15849.38 508.57 52589.47 88888.00 2024-01-20 08:08:53.907 020 15849.36 508.59 52589.44 88888.00 2024-01-20 08:08:54.407 020 15849.32 508.61 52589.48 88888.00 2024-01-20 08:08:54.907 020 15849.34 508.61 52589.54 88888.00 2024-01-20 08:08:55.907 020 15849.41 508.67 52589.55 88888.00 2024-01-20 08:08:56.407 020 15849.42 508.70 52589.53 88888.00 2024-01-20 08:08:56.907 020 15849.41 508.73 52589.49 88888.00 2024-01-20 08:08:57.407 020 15849.37 508.73 52589.57 88888.00 2024-01-20 08:08:57.907 020 15849.36 508.72 52589.63 88888.00 2024-01-20 08:08:58.407 020 15849.45 508.74 52589.61 88888.00 2024-01-20 08:08:58.907 020 15849.51 508.74 52589.63 88888.00 2024-01-20 08:08:59.407 020 15849.50 508.72 52589.62 88888.00 2024-01-20 08:08:59.907 020 15849.47 508.71 52589.62 88888.00 2024-01-20 08:09:00.407 020 15849.50 508.71 52589.59 88888.00 2024-01-20 08:09:00.907 020 15849.51 508.75 52589.59 88888.00 2024-01-20 08:09:01.407 020 15849.54 508.75 52589.63 88888.00 2024-01-20 08:09:01.907 020 15849.56 508.74 52589.67 88888.00 2024-01-20 08:09:02.407 020 15849.54 508.73 52589.68 88888.00 2024-01-20 08:09:02.907 020 15849.47 508.72 52589.63 88888.00 2024-01-20 08:09:03.407 020 15849.47 508.72 52589.58 88888.00 2024-01-20 08:09:03.907 020 15849.50 508.76 52589.58 88888.00 2024-01-20 08:09:04.407 020 15849.53 508.76 52589.59 88888.00 2024-01-20 08:09:04.907 020 15849.57 508.79 52589.61 88888.00 2024-01-20 08:09:05.907 020 15849.55 508.79 52589.61 88888.00 2024-01-20 08:09:06.407 020 15849.51 508.75 52589.62 88888.00 2024-01-20 08:09:06.907 020 15849.52 508.82 52589.66 88888.00 2024-01-20 08:09:07.407 020 15849.55 508.83 52589.64 88888.00 2024-01-20 08:09:07.907 020 15849.56 508.83 52589.59 88888.00 2024-01-20 08:09:08.407 020 15849.57 508.82 52589.58 88888.00 2024-01-20 08:09:08.907 020 15849.59 508.74 52589.51 88888.00 2024-01-20 08:09:09.407 020 15849.60 508.78 52589.48 88888.00 2024-01-20 08:09:09.907 020 15849.63 508.84 52589.55 88888.00 2024-01-20 08:09:10.407 020 15849.62 508.84 52589.60 88888.00 2024-01-20 08:09:10.907 020 15849.66 508.82 52589.61 88888.00 2024-01-20 08:09:11.407 020 15849.68 508.79 52589.50 88888.00 2024-01-20 08:09:11.907 020 15849.64 508.80 52589.54 88888.00 2024-01-20 08:09:12.407 020 15849.69 508.85 52589.56 88888.00 2024-01-20 08:09:12.907 020 15849.71 508.87 52589.55 88888.00 2024-01-20 08:09:13.407 020 15849.66 508.89 52589.55 88888.00 2024-01-20 08:09:13.907 020 15849.71 508.87 52589.59 88888.00 2024-01-20 08:09:14.407 020 15849.78 508.81 52589.62 88888.00 2024-01-20 08:09:14.907 020 15849.79 508.81 52589.60 88888.00 2024-01-20 08:09:15.907 020 15849.78 508.74 52589.62 88888.00 2024-01-20 08:09:16.407 020 15849.77 508.75 52589.55 88888.00 2024-01-20 08:09:16.907 020 15849.73 508.75 52589.58 88888.00 2024-01-20 08:09:17.407 020 15849.80 508.79 52589.59 88888.00 2024-01-20 08:09:17.907 020 15849.84 508.81 52589.58 88888.00 2024-01-20 08:09:18.407 020 15849.82 508.78 52589.59 88888.00 2024-01-20 08:09:18.907 020 15849.82 508.74 52589.55 88888.00 2024-01-20 08:09:19.407 020 15849.82 508.78 52589.54 88888.00 2024-01-20 08:09:19.907 020 15849.86 508.76 52589.51 88888.00 2024-01-20 08:09:20.407 020 15849.82 508.76 52589.52 88888.00 2024-01-20 08:09:20.907 020 15849.88 508.79 52589.53 88888.00 2024-01-20 08:09:21.407 020 15849.86 508.82 52589.51 88888.00 2024-01-20 08:09:21.907 020 15849.89 508.81 52589.52 88888.00 2024-01-20 08:09:22.407 020 15849.90 508.81 52589.60 88888.00 2024-01-20 08:09:22.907 020 15849.86 508.82 52589.60 88888.00 2024-01-20 08:09:23.907 020 15849.92 508.80 52589.58 88888.00 2024-01-20 08:09:24.407 020 15849.95 508.80 52589.57 88888.00 2024-01-20 08:09:24.907 020 15849.97 508.81 52589.57 88888.00 2024-01-20 08:09:25.407 020 15849.96 508.74 52589.59 88888.00 2024-01-20 08:09:25.907 020 15849.91 508.73 52589.60 88888.00 2024-01-20 08:09:26.407 020 15849.90 508.71 52589.61 88888.00 2024-01-20 08:09:26.907 020 15849.93 508.71 52589.59 88888.00 2024-01-20 08:09:27.407 020 15849.91 508.74 52589.54 88888.00 2024-01-20 08:09:27.907 020 15849.92 508.73 52589.56 88888.00 2024-01-20 08:09:28.407 020 15849.93 508.70 52589.62 88888.00 2024-01-20 08:09:28.907 020 15849.89 508.68 52589.64 88888.00 2024-01-20 08:09:29.407 020 15849.92 508.70 52589.67 88888.00 2024-01-20 08:09:29.907 020 15849.98 508.73 52589.68 88888.00 2024-01-20 08:09:30.407 020 15849.95 508.74 52589.67 88888.00 2024-01-20 08:09:30.907 020 15849.90 508.73 52589.67 88888.00 2024-01-20 08:09:31.407 020 15849.89 508.74 52589.71 88888.00 2024-01-20 08:09:31.907 020 15849.86 508.68 52589.73 88888.00 2024-01-20 08:09:32.407 020 15849.84 508.65 52589.73 88888.00 2024-01-20 08:09:32.907 020 15849.86 508.65 52589.68 88888.00 2024-01-20 08:09:33.407 020 15849.89 508.67 52589.72 88888.00 2024-01-20 08:09:33.907 020 15849.82 508.71 52589.73 88888.00 2024-01-20 08:09:34.407 020 15849.83 508.74 52589.74 88888.00 2024-01-20 08:09:34.907 020 15849.86 508.73 52589.79 88888.00 2024-01-20 08:09:35.407 020 15849.89 508.70 52589.83 88888.00 2024-01-20 08:09:35.907 020 15849.90 508.72 52589.91 88888.00 2024-01-20 08:09:36.407 020 15849.89 508.74 52589.89 88888.00 2024-01-20 08:09:36.907 020 15849.87 508.74 52589.88 88888.00 2024-01-20 08:09:37.407 020 15849.89 508.72 52589.90 88888.00 2024-01-20 08:09:37.907 020 15849.88 508.74 52589.87 88888.00 2024-01-20 08:09:38.407 020 15849.89 508.82 52589.83 88888.00 2024-01-20 08:09:38.907 020 15849.89 508.84 52589.83 88888.00 2024-01-20 08:09:39.407 020 15849.88 508.83 52589.84 88888.00 2024-01-20 08:09:39.907 020 15849.91 508.82 52589.81 88888.00 2024-01-20 08:09:40.407 020 15849.89 508.78 52589.82 88888.00 2024-01-20 08:09:40.907 020 15849.86 508.81 52589.89 88888.00 2024-01-20 08:09:41.407 020 15849.92 508.83 52589.89 88888.00 2024-01-20 08:09:41.907 020 15849.95 508.85 52589.86 88888.00 2024-01-20 08:09:42.407 020 15849.95 508.84 52589.89 88888.00 2024-01-20 08:09:42.907 020 15849.93 508.87 52589.89 88888.00 2024-01-20 08:09:43.407 020 15849.90 508.89 52589.87 88888.00 2024-01-20 08:09:43.907 020 15849.91 508.88 52589.88 88888.00 2024-01-20 08:09:44.407 020 15849.95 508.88 52589.89 88888.00 2024-01-20 08:09:44.907 020 15849.93 508.87 52589.90 88888.00 2024-01-20 08:09:45.407 020 15849.95 508.88 52589.89 88888.00 2024-01-20 08:09:45.907 020 15849.97 508.88 52589.86 88888.00 2024-01-20 08:09:46.407 020 15850.00 508.88 52589.89 88888.00 2024-01-20 08:09:46.907 020 15849.98 508.88 52589.89 88888.00 2024-01-20 08:09:47.407 020 15850.00 508.89 52589.88 88888.00 2024-01-20 08:09:47.907 020 15849.99 508.91 52589.93 88888.00 2024-01-20 08:09:48.407 020 15849.96 508.96 52589.93 88888.00 2024-01-20 08:09:48.907 020 15849.97 508.93 52589.90 88888.00 2024-01-20 08:09:49.407 020 15849.98 508.93 52589.92 88888.00 2024-01-20 08:09:49.907 020 15850.00 508.92 52589.90 88888.00 2024-01-20 08:09:50.407 020 15850.04 508.90 52589.92 88888.00 2024-01-20 08:09:50.907 020 15850.08 508.90 52589.91 88888.00 2024-01-20 08:09:51.407 020 15850.01 508.90 52589.92 88888.00 2024-01-20 08:09:51.907 020 15850.04 508.91 52589.95 88888.00 2024-01-20 08:09:52.407 020 15850.05 508.89 52589.92 88888.00 2024-01-20 08:09:52.907 020 15850.02 508.90 52589.91 88888.00 2024-01-20 08:09:53.407 020 15849.98 508.90 52589.89 88888.00 2024-01-20 08:09:53.907 020 15850.00 508.89 52589.83 88888.00 2024-01-20 08:09:54.407 020 15849.99 508.89 52589.88 88888.00 2024-01-20 08:09:54.907 020 15849.98 508.96 52589.92 88888.00 2024-01-20 08:09:55.407 020 15849.98 508.97 52589.93 88888.00 2024-01-20 08:09:55.907 020 15850.02 508.92 52589.93 88888.00 2024-01-20 08:09:56.407 020 15850.05 508.91 52589.94 88888.00 2024-01-20 08:09:57.407 020 15850.13 508.88 52590.07 88888.00 2024-01-20 08:09:57.907 020 15850.08 508.87 52590.07 88888.00 2024-01-20 08:09:58.407 020 15850.06 508.90 52590.07 88888.00 2024-01-20 08:09:58.907 020 15850.08 508.88 52590.04 88888.00 2024-01-20 08:09:59.407 020 15850.07 508.88 52590.07 88888.00 2024-01-20 08:09:59.907 020 15850.09 508.88 52590.07 88888.00 2024-01-20 08:10:00.407 020 15850.08 508.88 52590.04 88888.00 2024-01-20 08:10:00.907 020 15850.05 508.89 52590.03 88888.00 2024-01-20 08:10:01.407 020 15850.04 508.85 52590.00 88888.00 2024-01-20 08:10:01.907 020 15850.07 508.84 52590.01 88888.00 2024-01-20 08:10:02.407 020 15850.08 508.85 52590.09 88888.00 2024-01-20 08:10:02.907 020 15850.04 508.85 52590.11 88888.00 2024-01-20 08:10:03.407 020 15850.02 508.85 52590.09 88888.00 2024-01-20 08:10:03.907 020 15850.01 508.85 52590.09 88888.00 2024-01-20 08:10:04.407 020 15850.04 508.85 52590.12 88888.00 2024-01-20 08:10:04.907 020 15850.04 508.88 52590.08 88888.00 2024-01-20 08:10:05.407 020 15850.08 508.90 52590.09 88888.00 2024-01-20 08:10:05.907 020 15850.05 508.89 52590.10 88888.00 2024-01-20 08:10:06.407 020 15850.04 508.87 52590.09 88888.00 2024-01-20 08:10:07.407 020 15849.99 508.83 52590.10 88888.00 2024-01-20 08:10:07.907 020 15849.98 508.79 52590.12 88888.00 2024-01-20 08:10:08.407 020 15849.96 508.80 52590.09 88888.00 2024-01-20 08:10:08.907 020 15849.99 508.80 52590.12 88888.00 2024-01-20 08:10:09.407 020 15850.04 508.82 52590.16 88888.00 2024-01-20 08:10:09.907 020 15850.00 508.80 52590.22 88888.00 2024-01-20 08:10:10.407 020 15850.02 508.79 52590.19 88888.00 2024-01-20 08:10:10.907 020 15850.07 508.80 52590.21 88888.00 2024-01-20 08:10:11.407 020 15850.02 508.81 52590.25 88888.00 2024-01-20 08:10:11.907 020 15849.97 508.82 52590.25 88888.00 2024-01-20 08:10:12.407 020 15849.96 508.83 52590.19 88888.00 2024-01-20 08:10:12.907 020 15849.95 508.83 52590.16 88888.00 2024-01-20 08:10:13.407 020 15849.96 508.79 52590.22 88888.00 2024-01-20 08:10:13.907 020 15849.93 508.76 52590.18 88888.00 2024-01-20 08:10:14.407 020 15849.96 508.75 52590.17 88888.00 2024-01-20 08:10:14.907 020 15849.96 508.75 52590.20 88888.00 2024-01-20 08:10:15.407 020 15849.95 508.75 52590.15 88888.00 2024-01-20 08:10:15.907 020 15849.97 508.76 52590.17 88888.00 2024-01-20 08:10:16.407 020 15849.92 508.78 52590.24 88888.00 2024-01-20 08:10:17.407 020 15849.90 508.75 52590.27 88888.00 2024-01-20 08:10:17.907 020 15849.89 508.78 52590.25 88888.00 2024-01-20 08:10:18.407 020 15849.93 508.78 52590.19 88888.00 2024-01-20 08:10:18.907 020 15849.92 508.78 52590.18 88888.00 2024-01-20 08:10:19.407 020 15849.90 508.82 52590.18 88888.00 2024-01-20 08:10:19.907 020 15849.86 508.87 52590.17 88888.00 2024-01-20 08:10:20.407 020 15849.88 508.87 52590.18 88888.00 2024-01-20 08:10:20.907 020 15849.90 508.83 52590.15 88888.00 2024-01-20 08:10:21.407 020 15849.89 508.80 52590.11 88888.00 2024-01-20 08:10:21.907 020 15849.87 508.81 52590.15 88888.00 2024-01-20 08:10:22.407 020 15849.83 508.85 52590.15 88888.00 2024-01-20 08:10:22.907 020 15849.83 508.82 52590.17 88888.00 2024-01-20 08:10:23.407 020 15849.89 508.83 52590.17 88888.00 2024-01-20 08:10:23.907 020 15849.89 508.85 52590.16 88888.00 2024-01-20 08:10:24.407 020 15849.91 508.83 52590.19 88888.00 2024-01-20 08:10:24.907 020 15849.92 508.83 52590.21 88888.00 2024-01-20 08:10:25.407 020 15849.93 508.83 52590.19 88888.00 2024-01-20 08:10:25.907 020 15849.95 508.83 52590.20 88888.00 2024-01-20 08:10:26.407 020 15849.91 508.83 52590.21 88888.00 2024-01-20 08:10:26.907 020 15849.83 508.85 52590.21 88888.00 2024-01-20 08:10:27.407 020 15849.80 508.89 52590.18 88888.00 2024-01-20 08:10:27.907 020 15849.80 508.90 52590.20 88888.00 2024-01-20 08:10:28.407 020 15849.86 508.88 52590.20 88888.00 2024-01-20 08:10:28.907 020 15849.87 508.85 52590.18 88888.00 2024-01-20 08:10:29.407 020 15849.82 508.83 52590.16 88888.00 2024-01-20 08:10:29.907 020 15849.82 508.84 52590.15 88888.00 2024-01-20 08:10:30.407 020 15849.80 508.85 52590.18 88888.00 2024-01-20 08:10:30.907 020 15849.82 508.83 52590.25 88888.00 2024-01-20 08:10:31.407 020 15849.82 508.82 52590.22 88888.00 2024-01-20 08:10:31.907 020 15849.82 508.81 52590.22 88888.00 2024-01-20 08:10:32.407 020 15849.84 508.78 52590.22 88888.00 2024-01-20 08:10:32.907 020 15849.84 508.79 52590.22 88888.00 2024-01-20 08:10:33.407 020 15849.82 508.81 52590.27 88888.00 2024-01-20 08:10:33.907 020 15849.80 508.80 52590.29 88888.00 2024-01-20 08:10:34.407 020 15849.79 508.80 52590.27 88888.00 2024-01-20 08:10:34.907 020 15849.82 508.80 52590.23 88888.00 2024-01-20 08:10:35.407 020 15849.86 508.80 52590.24 88888.00 2024-01-20 08:10:35.907 020 15849.81 508.78 52590.25 88888.00 2024-01-20 08:10:36.407 020 15849.75 508.78 52590.17 88888.00 2024-01-20 08:10:36.907 020 15849.79 508.82 52590.13 88888.00 2024-01-20 08:10:37.407 020 15849.80 508.82 52590.16 88888.00 2024-01-20 08:10:37.907 020 15849.78 508.82 52590.16 88888.00 2024-01-20 08:10:38.407 020 15849.75 508.82 52590.21 88888.00 2024-01-20 08:10:38.907 020 15849.74 508.82 52590.22 88888.00 2024-01-20 08:10:39.407 020 15849.78 508.79 52590.21 88888.00 2024-01-20 08:10:39.907 020 15849.72 508.74 52590.22 88888.00 2024-01-20 08:10:40.407 020 15849.72 508.72 52590.21 88888.00 2024-01-20 08:10:40.907 020 15849.73 508.73 52590.15 88888.00 2024-01-20 08:10:41.407 020 15849.72 508.74 52590.10 88888.00 2024-01-20 08:10:41.907 020 15849.78 508.73 52590.11 88888.00 2024-01-20 08:10:42.407 020 15849.77 508.72 52590.13 88888.00 2024-01-20 08:10:42.907 020 15849.77 508.72 52590.12 88888.00 2024-01-20 08:10:43.407 020 15849.75 508.70 52590.03 88888.00 2024-01-20 08:10:43.907 020 15849.73 508.70 52590.00 88888.00 2024-01-20 08:10:44.407 020 15849.77 508.74 52590.03 88888.00 2024-01-20 08:10:44.907 020 15849.75 508.72 52590.02 88888.00 2024-01-20 08:10:45.407 020 15849.74 508.64 52590.08 88888.00 2024-01-20 08:10:45.907 020 15849.74 508.65 52590.11 88888.00 2024-01-20 08:10:46.407 020 15849.75 508.65 52590.11 88888.00 2024-01-20 08:10:46.907 020 15849.73 508.63 52590.10 88888.00 2024-01-20 08:10:47.407 020 15849.70 508.62 52590.05 88888.00 2024-01-20 08:10:47.907 020 15849.68 508.62 52590.00 88888.00 2024-01-20 08:10:48.407 020 15849.65 508.58 52590.02 88888.00 2024-01-20 08:10:48.907 020 15849.63 508.58 52590.03 88888.00 2024-01-20 08:10:49.407 020 15849.60 508.57 52590.08 88888.00 2024-01-20 08:10:49.907 020 15849.56 508.61 52590.09 88888.00 2024-01-20 08:10:50.407 020 15849.57 508.57 52590.09 88888.00 2024-01-20 08:10:50.907 020 15849.54 508.56 52590.11 88888.00 2024-01-20 08:10:51.407 020 15849.56 508.59 52590.10 88888.00 2024-01-20 08:10:51.907 020 15849.63 508.62 52590.12 88888.00 2024-01-20 08:10:52.407 020 15849.56 508.55 52590.10 88888.00 2024-01-20 08:10:52.907 020 15849.55 508.55 52590.08 88888.00 2024-01-20 08:10:53.407 020 15849.52 508.58 52590.03 88888.00 2024-01-20 08:10:53.907 020 15849.48 508.61 52590.03 88888.00 2024-01-20 08:10:54.407 020 15849.48 508.58 52590.03 88888.00 2024-01-20 08:10:54.907 020 15849.50 508.61 52590.03 88888.00 2024-01-20 08:10:55.407 020 15849.50 508.62 52590.00 88888.00 2024-01-20 08:10:55.907 020 15849.50 508.61 52590.01 88888.00 2024-01-20 08:10:56.407 020 15849.50 508.57 52589.95 88888.00 2024-01-20 08:10:56.907 020 15849.43 508.56 52589.95 88888.00 2024-01-20 08:10:57.407 020 15849.42 508.58 52589.97 88888.00 2024-01-20 08:10:57.907 020 15849.41 508.58 52589.93 88888.00 2024-01-20 08:10:58.407 020 15849.41 508.59 52589.96 88888.00 2024-01-20 08:10:58.907 020 15849.37 508.57 52589.99 88888.00 2024-01-20 08:10:59.407 020 15849.37 508.56 52589.91 88888.00 2024-01-20 08:10:59.907 020 15849.39 508.54 52589.87 88888.00 2024-01-20 08:11:00.407 020 15849.39 508.57 52589.89 88888.00 2024-01-20 08:11:00.907 020 15849.30 508.56 52589.94 88888.00 2024-01-20 08:11:01.407 020 15849.29 508.55 52589.96 88888.00 2024-01-20 08:11:01.907 020 15849.33 508.59 52589.98 88888.00 2024-01-20 08:11:02.407 020 15849.32 508.56 52589.94 88888.00 2024-01-20 08:11:02.907 020 15849.30 508.50 52589.94 88888.00 2024-01-20 08:11:03.407 020 15849.30 508.49 52589.93 88888.00 2024-01-20 08:11:03.907 020 15849.32 508.50 52589.93 88888.00 2024-01-20 08:11:04.407 020 15849.32 508.53 52589.95 88888.00 2024-01-20 08:11:04.907 020 15849.27 508.55 52589.99 88888.00 2024-01-20 08:11:05.407 020 15849.28 508.50 52590.00 88888.00 2024-01-20 08:11:05.907 020 15849.32 508.49 52590.02 88888.00 2024-01-20 08:11:06.407 020 15849.29 508.52 52589.95 88888.00 2024-01-20 08:11:06.907 020 15849.30 508.54 52589.92 88888.00 2024-01-20 08:11:07.408 020 15849.29 508.52 52589.93 88888.00 2024-01-20 08:11:07.908 020 15849.28 508.50 52589.95 88888.00 2024-01-20 08:11:08.908 020 15849.25 508.55 52590.01 88888.00 2024-01-20 08:11:09.408 020 15849.23 508.57 52589.98 88888.00 2024-01-20 08:11:09.908 020 15849.26 508.61 52589.96 88888.00 2024-01-20 08:11:10.408 020 15849.29 508.64 52590.01 88888.00 2024-01-20 08:11:10.908 020 15849.27 508.64 52589.99 88888.00 2024-01-20 08:11:11.408 020 15849.26 508.66 52589.93 88888.00 2024-01-20 08:11:11.908 020 15849.26 508.68 52589.91 88888.00 2024-01-20 08:11:12.408 020 15849.21 508.66 52589.84 88888.00 2024-01-20 08:11:12.908 020 15849.16 508.63 52589.84 88888.00 2024-01-20 08:11:13.408 020 15849.17 508.63 52589.83 88888.00 2024-01-20 08:11:13.908 020 15849.21 508.62 52589.86 88888.00 2024-01-20 08:11:14.408 020 15849.20 508.63 52589.83 88888.00 2024-01-20 08:11:14.908 020 15849.17 508.65 52589.79 88888.00 2024-01-20 08:11:15.408 020 15849.16 508.65 52589.75 88888.00 2024-01-20 08:11:15.908 020 15849.16 508.62 52589.77 88888.00 2024-01-20 08:11:16.408 020 15849.15 508.62 52589.78 88888.00 2024-01-20 08:11:16.908 020 15849.19 508.64 52589.83 88888.00 2024-01-20 08:11:17.408 020 15849.18 508.65 52589.83 88888.00 2024-01-20 08:11:17.908 020 15849.21 508.66 52589.82 88888.00 2024-01-20 08:11:18.408 020 15849.20 508.65 52589.76 88888.00 2024-01-20 08:11:18.908 020 15849.18 508.65 52589.74 88888.00 2024-01-20 08:11:19.408 020 15849.23 508.61 52589.72 88888.00 2024-01-20 08:11:19.908 020 15849.23 508.59 52589.76 88888.00 2024-01-20 08:11:20.408 020 15849.24 508.59 52589.87 88888.00 2024-01-20 08:11:20.908 020 15849.23 508.61 52589.80 88888.00 2024-01-20 08:11:21.408 020 15849.19 508.61 52589.80 88888.00 2024-01-20 08:11:21.908 020 15849.23 508.61 52589.79 88888.00 2024-01-20 08:11:22.408 020 15849.23 508.62 52589.77 88888.00 2024-01-20 08:11:22.908 020 15849.19 508.63 52589.78 88888.00 2024-01-20 08:11:23.408 020 15849.18 508.66 52589.76 88888.00 2024-01-20 08:11:23.908 020 15849.17 508.65 52589.73 88888.00 2024-01-20 08:11:24.408 020 15849.18 508.65 52589.75 88888.00 2024-01-20 08:11:24.908 020 15849.16 508.68 52589.70 88888.00 2024-01-20 08:11:25.408 020 15849.16 508.65 52589.64 88888.00 2024-01-20 08:11:25.908 020 15849.21 508.61 52589.69 88888.00 2024-01-20 08:11:26.408 020 15849.21 508.62 52589.64 88888.00 2024-01-20 08:11:26.908 020 15849.21 508.64 52589.70 88888.00 2024-01-20 08:11:27.408 020 15849.20 508.70 52589.73 88888.00 2024-01-20 08:11:27.908 020 15849.14 508.70 52589.68 88888.00 2024-01-20 08:11:28.408 020 15849.12 508.71 52589.66 88888.00 2024-01-20 08:11:28.908 020 15849.18 508.67 52589.67 88888.00 2024-01-20 08:11:29.408 020 15849.28 508.70 52589.69 88888.00 2024-01-20 08:11:29.908 020 15849.23 508.70 52589.68 88888.00 2024-01-20 08:11:30.408 020 15849.18 508.66 52589.66 88888.00 2024-01-20 08:11:30.908 020 15849.14 508.63 52589.62 88888.00 2024-01-20 08:11:31.408 020 15849.16 508.57 52589.64 88888.00 2024-01-20 08:11:31.908 020 15849.17 508.59 52589.64 88888.00 2024-01-20 08:11:32.408 020 15849.16 508.64 52589.62 88888.00 2024-01-20 08:11:32.908 020 15849.17 508.64 52589.63 88888.00 2024-01-20 08:11:33.408 020 15849.12 508.62 52589.55 88888.00 2024-01-20 08:11:33.908 020 15849.16 508.65 52589.50 88888.00 2024-01-20 08:11:34.408 020 15849.17 508.64 52589.58 88888.00 2024-01-20 08:11:34.908 020 15849.15 508.59 52589.57 88888.00 2024-01-20 08:11:35.408 020 15849.11 508.55 52589.57 88888.00 2024-01-20 08:11:35.908 020 15849.16 508.55 52589.57 88888.00 2024-01-20 08:11:36.408 020 15849.17 508.54 52589.59 88888.00 2024-01-20 08:11:36.908 020 15849.14 508.57 52589.58 88888.00 2024-01-20 08:11:37.408 020 15849.07 508.55 52589.54 88888.00 2024-01-20 08:11:37.908 020 15849.08 508.57 52589.57 88888.00 2024-01-20 08:11:38.408 020 15849.12 508.57 52589.57 88888.00 2024-01-20 08:11:38.908 020 15849.18 508.58 52589.55 88888.00 2024-01-20 08:11:39.408 020 15849.21 508.61 52589.59 88888.00 2024-01-20 08:11:39.908 020 15849.18 508.59 52589.57 88888.00 2024-01-20 08:11:40.408 020 15849.15 508.59 52589.56 88888.00 2024-01-20 08:11:40.908 020 15849.14 508.65 52589.56 88888.00 2024-01-20 08:11:41.408 020 15849.14 508.65 52589.54 88888.00 2024-01-20 08:11:41.908 020 15849.16 508.61 52589.51 88888.00 2024-01-20 08:11:42.408 020 15849.14 508.57 52589.57 88888.00 2024-01-20 08:11:42.908 020 15849.11 508.58 52589.62 88888.00 2024-01-20 08:11:43.408 020 15849.11 508.62 52589.61 88888.00 2024-01-20 08:11:43.908 020 15849.16 508.66 52589.59 88888.00 2024-01-20 08:11:44.408 020 15849.16 508.67 52589.59 88888.00 2024-01-20 08:11:44.908 020 15849.18 508.67 52589.59 88888.00 2024-01-20 08:11:45.408 020 15849.19 508.68 52589.60 88888.00 2024-01-20 08:11:45.908 020 15849.14 508.68 52589.59 88888.00 2024-01-20 08:11:46.908 020 15849.16 508.65 52589.66 88888.00 2024-01-20 08:11:47.408 020 15849.14 508.70 52589.68 88888.00 2024-01-20 08:11:47.908 020 15849.09 508.71 52589.66 88888.00 2024-01-20 08:11:48.408 020 15849.07 508.74 52589.67 88888.00 2024-01-20 08:11:48.908 020 15849.05 508.79 52589.70 88888.00 2024-01-20 08:11:49.408 020 15849.07 508.79 52589.71 88888.00 2024-01-20 08:11:49.908 020 15849.07 508.74 52589.70 88888.00 2024-01-20 08:11:50.408 020 15849.08 508.72 52589.69 88888.00 2024-01-20 08:11:50.908 020 15849.09 508.73 52589.71 88888.00 2024-01-20 08:11:51.408 020 15849.05 508.74 52589.68 88888.00 2024-01-20 08:11:51.908 020 15849.02 508.74 52589.66 88888.00 2024-01-20 08:11:52.408 020 15849.02 508.74 52589.67 88888.00 2024-01-20 08:11:52.908 020 15848.99 508.76 52589.64 88888.00 2024-01-20 08:11:53.408 020 15849.03 508.79 52589.59 88888.00 2024-01-20 08:11:53.908 020 15849.08 508.80 52589.63 88888.00 2024-01-20 08:11:54.408 020 15849.10 508.74 52589.62 88888.00 2024-01-20 08:11:54.908 020 15849.09 508.73 52589.66 88888.00 2024-01-20 08:11:55.408 020 15849.07 508.72 52589.67 88888.00 2024-01-20 08:11:55.908 020 15849.07 508.74 52589.63 88888.00 2024-01-20 08:11:56.408 020 15849.09 508.76 52589.64 88888.00 2024-01-20 08:11:56.908 020 15849.10 508.81 52589.69 88888.00 2024-01-20 08:11:57.408 020 15849.10 508.81 52589.66 88888.00 2024-01-20 08:11:57.908 020 15849.10 508.82 52589.67 88888.00 2024-01-20 08:11:58.408 020 15849.08 508.81 52589.68 88888.00 2024-01-20 08:11:58.908 020 15849.08 508.81 52589.63 88888.00 2024-01-20 08:11:59.408 020 15849.07 508.83 52589.60 88888.00 2024-01-20 08:12:00.408 020 15849.08 508.81 52589.64 88888.00 2024-01-20 08:12:00.908 020 15849.14 508.83 52589.63 88888.00 2024-01-20 08:12:01.408 020 15849.09 508.91 52589.61 88888.00 2024-01-20 08:12:01.908 020 15849.05 508.89 52589.59 88888.00 2024-01-20 08:12:02.408 020 15849.07 508.87 52589.57 88888.00 2024-01-20 08:12:02.908 020 15849.12 508.89 52589.61 88888.00 2024-01-20 08:12:03.408 020 15849.16 508.88 52589.66 88888.00 2024-01-20 08:12:03.908 020 15849.10 508.85 52589.64 88888.00 2024-01-20 08:12:04.408 020 15849.07 508.84 52589.62 88888.00 2024-01-20 08:12:04.908 020 15849.08 508.89 52589.60 88888.00 2024-01-20 08:12:05.408 020 15849.12 508.90 52589.67 88888.00 2024-01-20 08:12:05.908 020 15849.15 508.91 52589.70 88888.00 2024-01-20 08:12:06.408 020 15849.14 508.93 52589.66 88888.00 2024-01-20 08:12:06.908 020 15849.12 508.93 52589.56 88888.00 2024-01-20 08:12:07.408 020 15849.14 508.94 52589.59 88888.00 2024-01-20 08:12:07.908 020 15849.10 508.96 52589.56 88888.00 2024-01-20 08:12:08.408 020 15849.11 509.00 52589.52 88888.00 2024-01-20 08:12:08.908 020 15849.16 508.99 52589.50 88888.00 2024-01-20 08:12:09.408 020 15849.15 508.97 52589.49 88888.00 2024-01-20 08:12:10.408 020 15849.21 508.96 52589.63 88888.00 2024-01-20 08:12:10.908 020 15849.21 508.93 52589.67 88888.00 2024-01-20 08:12:11.408 020 15849.24 508.96 52589.67 88888.00 2024-01-20 08:12:11.908 020 15849.20 508.97 52589.60 88888.00 2024-01-20 08:12:12.408 020 15849.20 508.89 52589.55 88888.00 2024-01-20 08:12:12.908 020 15849.19 508.89 52589.54 88888.00 2024-01-20 08:12:13.408 020 15849.20 508.91 52589.53 88888.00 2024-01-20 08:12:13.908 020 15849.25 508.93 52589.54 88888.00 2024-01-20 08:12:14.408 020 15849.29 508.92 52589.54 88888.00 2024-01-20 08:12:14.908 020 15849.27 508.90 52589.54 88888.00 2024-01-20 08:12:15.408 020 15849.23 508.89 52589.50 88888.00 2024-01-20 08:12:15.908 020 15849.23 508.92 52589.50 88888.00 2024-01-20 08:12:16.408 020 15849.26 508.93 52589.51 88888.00 2024-01-20 08:12:16.908 020 15849.29 508.97 52589.56 88888.00 2024-01-20 08:12:17.408 020 15849.25 508.96 52589.64 88888.00 2024-01-20 08:12:17.908 020 15849.27 508.91 52589.63 88888.00 2024-01-20 08:12:18.408 020 15849.28 508.92 52589.63 88888.00 2024-01-20 08:12:18.908 020 15849.32 508.94 52589.60 88888.00 2024-01-20 08:12:19.408 020 15849.27 508.94 52589.54 88888.00 2024-01-20 08:12:19.908 020 15849.25 508.96 52589.52 88888.00 2024-01-20 08:12:20.408 020 15849.25 508.96 52589.55 88888.00 2024-01-20 08:12:20.908 020 15849.28 508.98 52589.56 88888.00 2024-01-20 08:12:21.408 020 15849.34 509.00 52589.58 88888.00 2024-01-20 08:12:21.908 020 15849.30 508.98 52589.58 88888.00 2024-01-20 08:12:22.408 020 15849.32 508.99 52589.58 88888.00 2024-01-20 08:12:22.908 020 15849.32 509.01 52589.54 88888.00 2024-01-20 08:12:23.408 020 15849.27 509.04 52589.54 88888.00 2024-01-20 08:12:23.908 020 15849.26 508.99 52589.54 88888.00 2024-01-20 08:12:24.408 020 15849.27 508.97 52589.62 88888.00 2024-01-20 08:12:24.908 020 15849.25 509.00 52589.64 88888.00 2024-01-20 08:12:25.408 020 15849.26 509.04 52589.58 88888.00 2024-01-20 08:12:25.908 020 15849.30 509.01 52589.60 88888.00 2024-01-20 08:12:26.408 020 15849.32 509.00 52589.62 88888.00 2024-01-20 08:12:26.908 020 15849.30 509.00 52589.58 88888.00 2024-01-20 08:12:27.408 020 15849.24 509.02 52589.57 88888.00 2024-01-20 08:12:27.908 020 15849.25 509.04 52589.59 88888.00 2024-01-20 08:12:28.408 020 15849.26 509.05 52589.60 88888.00 2024-01-20 08:12:28.908 020 15849.30 509.05 52589.61 88888.00 2024-01-20 08:12:29.408 020 15849.25 509.07 52589.60 88888.00 2024-01-20 08:12:29.908 020 15849.24 509.05 52589.56 88888.00 2024-01-20 08:12:30.408 020 15849.33 509.04 52589.49 88888.00 2024-01-20 08:12:30.908 020 15849.33 509.04 52589.52 88888.00 2024-01-20 08:12:31.408 020 15849.29 509.04 52589.57 88888.00 2024-01-20 08:12:31.908 020 15849.30 509.08 52589.56 88888.00 2024-01-20 08:12:32.408 020 15849.36 509.08 52589.55 88888.00 2024-01-20 08:12:32.908 020 15849.36 509.06 52589.58 88888.00 2024-01-20 08:12:33.408 020 15849.32 509.07 52589.61 88888.00 2024-01-20 08:12:33.908 020 15849.28 509.08 52589.67 88888.00 2024-01-20 08:12:34.408 020 15849.30 509.04 52589.57 88888.00 2024-01-20 08:12:34.908 020 15849.32 509.04 52589.56 88888.00 2024-01-20 08:12:35.408 020 15849.26 509.09 52589.54 88888.00 2024-01-20 08:12:35.908 020 15849.26 509.10 52589.58 88888.00 2024-01-20 08:12:36.408 020 15849.29 509.08 52589.61 88888.00 2024-01-20 08:12:36.908 020 15849.27 509.08 52589.66 88888.00 2024-01-20 08:12:37.408 020 15849.26 509.10 52589.63 88888.00 2024-01-20 08:12:37.908 020 15849.28 509.13 52589.64 88888.00 2024-01-20 08:12:38.408 020 15849.30 509.10 52589.68 88888.00 2024-01-20 08:12:38.908 020 15849.34 509.07 52589.64 88888.00 2024-01-20 08:12:39.408 020 15849.37 509.06 52589.60 88888.00 2024-01-20 08:12:39.908 020 15849.34 509.07 52589.63 88888.00 2024-01-20 08:12:40.408 020 15849.36 509.10 52589.64 88888.00 2024-01-20 08:12:40.908 020 15849.36 509.07 52589.62 88888.00 2024-01-20 08:12:41.408 020 15849.32 509.07 52589.70 88888.00 2024-01-20 08:12:41.908 020 15849.35 509.10 52589.69 88888.00 2024-01-20 08:12:42.408 020 15849.35 509.10 52589.67 88888.00 2024-01-20 08:12:42.908 020 15849.34 509.11 52589.63 88888.00 2024-01-20 08:12:43.408 020 15849.36 509.08 52589.62 88888.00 2024-01-20 08:12:43.908 020 15849.36 509.09 52589.63 88888.00 2024-01-20 08:12:44.408 020 15849.33 509.11 52589.67 88888.00 2024-01-20 08:12:44.908 020 15849.32 509.14 52589.58 88888.00 2024-01-20 08:12:45.408 020 15849.37 509.16 52589.66 88888.00 2024-01-20 08:12:45.908 020 15849.35 509.16 52589.72 88888.00 2024-01-20 08:12:46.408 020 15849.41 509.14 52589.71 88888.00 2024-01-20 08:12:46.908 020 15849.38 509.16 52589.69 88888.00 2024-01-20 08:12:47.408 020 15849.33 509.14 52589.72 88888.00 2024-01-20 08:12:47.908 020 15849.39 509.13 52589.69 88888.00 2024-01-20 08:12:48.408 020 15849.38 509.10 52589.70 88888.00 2024-01-20 08:12:48.908 020 15849.39 509.13 52589.68 88888.00 2024-01-20 08:12:49.408 020 15849.46 509.13 52589.67 88888.00 2024-01-20 08:12:49.908 020 15849.44 509.16 52589.66 88888.00 2024-01-20 08:12:50.408 020 15849.41 509.15 52589.70 88888.00 2024-01-20 08:12:50.908 020 15849.43 509.13 52589.66 88888.00 2024-01-20 08:12:51.408 020 15849.42 509.15 52589.61 88888.00 2024-01-20 08:12:51.908 020 15849.37 509.15 52589.50 88888.00 2024-01-20 08:12:52.408 020 15849.37 509.17 52589.55 88888.00 2024-01-20 08:12:52.908 020 15849.41 509.17 52589.58 88888.00 2024-01-20 08:12:53.408 020 15849.43 509.13 52589.52 88888.00 2024-01-20 08:12:53.908 020 15849.45 509.14 52589.54 88888.00 2024-01-20 08:12:54.408 020 15849.41 509.14 52589.58 88888.00 2024-01-20 08:12:54.908 020 15849.42 509.17 52589.60 88888.00 2024-01-20 08:12:55.408 020 15849.50 509.16 52589.62 88888.00 2024-01-20 08:12:55.908 020 15849.56 509.14 52589.61 88888.00 2024-01-20 08:12:56.408 020 15849.52 509.15 52589.60 88888.00 2024-01-20 08:12:56.908 020 15849.53 509.15 52589.56 88888.00 2024-01-20 08:12:57.408 020 15849.54 509.16 52589.51 88888.00 2024-01-20 08:12:57.908 020 15849.50 509.19 52589.50 88888.00 2024-01-20 08:12:58.408 020 15849.46 509.16 52589.52 88888.00 2024-01-20 08:12:58.908 020 15849.54 509.16 52589.48 88888.00 2024-01-20 08:12:59.408 020 15849.56 509.17 52589.47 88888.00 2024-01-20 08:12:59.908 020 15849.59 509.18 52589.53 88888.00 2024-01-20 08:13:00.408 020 15849.62 509.19 52589.54 88888.00 2024-01-20 08:13:00.908 020 15849.61 509.22 52589.54 88888.00 2024-01-20 08:13:01.908 020 15849.59 509.19 52589.51 88888.00 2024-01-20 08:13:02.408 020 15849.55 509.16 52589.54 88888.00 2024-01-20 08:13:02.908 020 15849.59 509.16 52589.52 88888.00 2024-01-20 08:13:03.408 020 15849.60 509.16 52589.53 88888.00 2024-01-20 08:13:03.908 020 15849.59 509.14 52589.53 88888.00 2024-01-20 08:13:04.408 020 15849.57 509.13 52589.55 88888.00 2024-01-20 08:13:04.908 020 15849.56 509.15 52589.50 88888.00 2024-01-20 08:13:05.408 020 15849.53 509.15 52589.41 88888.00 2024-01-20 08:13:05.908 020 15849.53 509.18 52589.40 88888.00 2024-01-20 08:13:06.408 020 15849.55 509.19 52589.41 88888.00 2024-01-20 08:13:06.908 020 15849.59 509.17 52589.47 88888.00 2024-01-20 08:13:07.408 020 15849.59 509.11 52589.50 88888.00 2024-01-20 08:13:07.908 020 15849.59 509.10 52589.50 88888.00 2024-01-20 08:13:08.408 020 15849.63 509.11 52589.50 88888.00 2024-01-20 08:13:08.908 020 15849.68 509.11 52589.51 88888.00 2024-01-20 08:13:09.908 020 15849.62 509.13 52589.53 88888.00 2024-01-20 08:13:10.408 020 15849.59 509.16 52589.56 88888.00 2024-01-20 08:13:10.908 020 15849.61 509.14 52589.53 88888.00 2024-01-20 08:13:11.908 020 15849.66 509.09 52589.56 88888.00 2024-01-20 08:13:12.408 020 15849.69 509.10 52589.55 88888.00 2024-01-20 08:13:12.908 020 15849.65 509.11 52589.50 88888.00 2024-01-20 08:13:13.408 020 15849.68 509.15 52589.46 88888.00 2024-01-20 08:13:13.908 020 15849.66 509.16 52589.50 88888.00 2024-01-20 08:13:14.408 020 15849.68 509.19 52589.50 88888.00 2024-01-20 08:13:14.908 020 15849.63 509.17 52589.50 88888.00 2024-01-20 08:13:15.408 020 15849.60 509.14 52589.50 88888.00 2024-01-20 08:13:15.908 020 15849.59 509.17 52589.54 88888.00 2024-01-20 08:13:16.408 020 15849.59 509.16 52589.55 88888.00 2024-01-20 08:13:16.908 020 15849.59 509.14 52589.51 88888.00 2024-01-20 08:13:17.408 020 15849.61 509.10 52589.50 88888.00 2024-01-20 08:13:17.908 020 15849.61 509.11 52589.48 88888.00 2024-01-20 08:13:18.408 020 15849.64 509.09 52589.46 88888.00 2024-01-20 08:13:18.908 020 15849.68 509.14 52589.47 88888.00 2024-01-20 08:13:19.408 020 15849.64 509.15 52589.48 88888.00 2024-01-20 08:13:19.908 020 15849.63 509.13 52589.49 88888.00 2024-01-20 08:13:20.408 020 15849.63 509.13 52589.46 88888.00 2024-01-20 08:13:20.908 020 15849.59 509.14 52589.47 88888.00 2024-01-20 08:13:21.908 020 15849.65 509.11 52589.47 88888.00 2024-01-20 08:13:22.408 020 15849.64 509.10 52589.47 88888.00 2024-01-20 08:13:22.908 020 15849.65 509.09 52589.43 88888.00 2024-01-20 08:13:23.408 020 15849.64 509.10 52589.41 88888.00 2024-01-20 08:13:23.908 020 15849.61 509.14 52589.42 88888.00 2024-01-20 08:13:24.408 020 15849.62 509.17 52589.41 88888.00 2024-01-20 08:13:24.908 020 15849.63 509.17 52589.49 88888.00 2024-01-20 08:13:25.408 020 15849.66 509.15 52589.54 88888.00 2024-01-20 08:13:25.908 020 15849.68 509.17 52589.50 88888.00 2024-01-20 08:13:26.408 020 15849.72 509.16 52589.44 88888.00 2024-01-20 08:13:26.908 020 15849.68 509.13 52589.41 88888.00 2024-01-20 08:13:27.408 020 15849.66 509.14 52589.40 88888.00 2024-01-20 08:13:27.908 020 15849.69 509.18 52589.41 88888.00 2024-01-20 08:13:28.408 020 15849.71 509.18 52589.43 88888.00 2024-01-20 08:13:28.908 020 15849.68 509.16 52589.50 88888.00 2024-01-20 08:13:29.908 020 15849.62 509.15 52589.41 88888.00 2024-01-20 08:13:30.408 020 15849.56 509.11 52589.49 88888.00 2024-01-20 08:13:30.908 020 15849.52 509.14 52589.48 88888.00 2024-01-20 08:13:31.408 020 15849.54 509.15 52589.46 88888.00 2024-01-20 08:13:31.908 020 15849.55 509.15 52589.44 88888.00 2024-01-20 08:13:32.408 020 15849.56 509.14 52589.49 88888.00 2024-01-20 08:13:32.908 020 15849.55 509.07 52589.47 88888.00 2024-01-20 08:13:33.408 020 15849.59 509.07 52589.42 88888.00 2024-01-20 08:13:33.908 020 15849.56 509.06 52589.42 88888.00 2024-01-20 08:13:34.408 020 15849.53 509.07 52589.41 88888.00 2024-01-20 08:13:34.908 020 15849.54 509.09 52589.39 88888.00 2024-01-20 08:13:35.408 020 15849.54 509.10 52589.44 88888.00 2024-01-20 08:13:35.908 020 15849.54 509.10 52589.47 88888.00 2024-01-20 08:13:36.408 020 15849.52 509.10 52589.39 88888.00 2024-01-20 08:13:36.908 020 15849.53 509.11 52589.35 88888.00 2024-01-20 08:13:37.408 020 15849.54 509.14 52589.34 88888.00 2024-01-20 08:13:37.908 020 15849.52 509.11 52589.32 88888.00 2024-01-20 08:13:38.408 020 15849.53 509.11 52589.39 88888.00 2024-01-20 08:13:38.908 020 15849.50 509.11 52589.37 88888.00 2024-01-20 08:13:39.908 020 15849.55 509.11 52589.37 88888.00 2024-01-20 08:13:40.408 020 15849.55 509.10 52589.30 88888.00 2024-01-20 08:13:40.908 020 15849.57 509.08 52589.31 88888.00 2024-01-20 08:13:41.408 020 15849.53 509.06 52589.30 88888.00 2024-01-20 08:13:41.908 020 15849.54 509.04 52589.35 88888.00 2024-01-20 08:13:42.408 020 15849.55 509.05 52589.39 88888.00 2024-01-20 08:13:42.908 020 15849.59 509.06 52589.40 88888.00 2024-01-20 08:13:43.408 020 15849.53 509.07 52589.40 88888.00 2024-01-20 08:13:43.908 020 15849.55 509.10 52589.37 88888.00 2024-01-20 08:13:44.408 020 15849.51 509.08 52589.35 88888.00 2024-01-20 08:13:44.908 020 15849.53 509.05 52589.35 88888.00 2024-01-20 08:13:45.408 020 15849.54 509.07 52589.38 88888.00 2024-01-20 08:13:45.908 020 15849.51 509.09 52589.38 88888.00 2024-01-20 08:13:46.408 020 15849.52 509.05 52589.33 88888.00 2024-01-20 08:13:46.908 020 15849.50 509.06 52589.27 88888.00 2024-01-20 08:13:47.408 020 15849.46 509.08 52589.26 88888.00 2024-01-20 08:13:47.908 020 15849.50 509.06 52589.28 88888.00 2024-01-20 08:13:48.408 020 15849.44 509.07 52589.24 88888.00 2024-01-20 08:13:48.908 020 15849.46 509.06 52589.22 88888.00 2024-01-20 08:13:49.408 020 15849.50 509.02 52589.21 88888.00 2024-01-20 08:13:49.908 020 15849.50 508.99 52589.24 88888.00 2024-01-20 08:13:50.408 020 15849.45 508.98 52589.27 88888.00 2024-01-20 08:13:50.908 020 15849.43 508.99 52589.26 88888.00 2024-01-20 08:13:51.408 020 15849.46 509.02 52589.31 88888.00 2024-01-20 08:13:51.908 020 15849.48 509.05 52589.30 88888.00 2024-01-20 08:13:52.408 020 15849.42 509.06 52589.24 88888.00 2024-01-20 08:13:52.908 020 15849.43 509.04 52589.17 88888.00 2024-01-20 08:13:53.408 020 15849.39 509.01 52589.20 88888.00 2024-01-20 08:13:53.908 020 15849.42 508.96 52589.28 88888.00 2024-01-20 08:13:54.408 020 15849.45 508.93 52589.24 88888.00 2024-01-20 08:13:54.908 020 15849.45 508.94 52589.21 88888.00 2024-01-20 08:13:55.408 020 15849.45 508.97 52589.15 88888.00 2024-01-20 08:13:55.908 020 15849.43 508.98 52589.09 88888.00 2024-01-20 08:13:56.408 020 15849.43 508.98 52589.22 88888.00 2024-01-20 08:13:56.908 020 15849.43 508.99 52589.32 88888.00 2024-01-20 08:13:57.408 020 15849.43 509.00 52589.30 88888.00 2024-01-20 08:13:57.908 020 15849.45 509.04 52589.28 88888.00 2024-01-20 08:13:58.408 020 15849.50 509.04 52589.26 88888.00 2024-01-20 08:13:58.908 020 15849.50 509.02 52589.30 88888.00 2024-01-20 08:13:59.408 020 15849.45 508.99 52589.36 88888.00 2024-01-20 08:13:59.908 020 15849.38 508.99 52589.37 88888.00 2024-01-20 08:14:00.408 020 15849.41 508.99 52589.32 88888.00 2024-01-20 08:14:00.908 020 15849.41 509.00 52589.29 88888.00 2024-01-20 08:14:01.408 020 15849.38 509.04 52589.28 88888.00 2024-01-20 08:14:01.908 020 15849.35 509.02 52589.29 88888.00 2024-01-20 08:14:02.408 020 15849.33 509.02 52589.29 88888.00 2024-01-20 08:14:03.408 020 15849.37 509.07 52589.37 88888.00 2024-01-20 08:14:03.908 020 15849.42 509.06 52589.35 88888.00 2024-01-20 08:14:04.408 020 15849.39 509.07 52589.29 88888.00 2024-01-20 08:14:04.908 020 15849.43 509.06 52589.29 88888.00 2024-01-20 08:14:05.408 020 15849.43 509.09 52589.28 88888.00 2024-01-20 08:14:05.908 020 15849.41 509.09 52589.35 88888.00 2024-01-20 08:14:06.408 020 15849.41 509.06 52589.37 88888.00 2024-01-20 08:14:06.908 020 15849.42 509.13 52589.33 88888.00 2024-01-20 08:14:07.408 020 15849.39 509.13 52589.31 88888.00 2024-01-20 08:14:07.908 020 15849.42 509.13 52589.39 88888.00 2024-01-20 08:14:08.408 020 15849.43 509.10 52589.40 88888.00 2024-01-20 08:14:08.908 020 15849.42 509.06 52589.40 88888.00 2024-01-20 08:14:09.408 020 15849.39 509.10 52589.40 88888.00 2024-01-20 08:14:09.908 020 15849.42 509.10 52589.34 88888.00 2024-01-20 08:14:10.408 020 15849.41 509.13 52589.33 88888.00 2024-01-20 08:14:10.908 020 15849.38 509.14 52589.35 88888.00 2024-01-20 08:14:11.408 020 15849.34 509.14 52589.30 88888.00 2024-01-20 08:14:11.908 020 15849.41 509.09 52589.34 88888.00 2024-01-20 08:14:12.408 020 15849.41 509.10 52589.41 88888.00 2024-01-20 08:14:13.408 020 15849.38 509.17 52589.48 88888.00 2024-01-20 08:14:13.908 020 15849.37 509.19 52589.42 88888.00 2024-01-20 08:14:14.408 020 15849.39 509.16 52589.41 88888.00 2024-01-20 08:14:14.908 020 15849.36 509.17 52589.42 88888.00 2024-01-20 08:14:15.408 020 15849.34 509.16 52589.46 88888.00 2024-01-20 08:14:15.908 020 15849.35 509.19 52589.42 88888.00 2024-01-20 08:14:16.408 020 15849.35 509.17 52589.47 88888.00 2024-01-20 08:14:16.908 020 15849.35 509.16 52589.43 88888.00 2024-01-20 08:14:17.408 020 15849.35 509.16 52589.41 88888.00 2024-01-20 08:14:17.908 020 15849.37 509.21 52589.44 88888.00 2024-01-20 08:14:18.408 020 15849.38 509.24 52589.49 88888.00 2024-01-20 08:14:18.908 020 15849.36 509.26 52589.48 88888.00 2024-01-20 08:14:19.408 020 15849.33 509.26 52589.44 88888.00 2024-01-20 08:14:19.908 020 15849.34 509.31 52589.51 88888.00 2024-01-20 08:14:20.408 020 15849.33 509.34 52589.52 88888.00 2024-01-20 08:14:20.908 020 15849.34 509.33 52589.52 88888.00 2024-01-20 08:14:21.408 020 15849.32 509.34 52589.50 88888.00 2024-01-20 08:14:21.908 020 15849.34 509.34 52589.44 88888.00 2024-01-20 08:14:22.408 020 15849.36 509.35 52589.47 88888.00 2024-01-20 08:14:23.408 020 15849.36 509.34 52589.51 88888.00 2024-01-20 08:14:23.908 020 15849.36 509.36 52589.49 88888.00 2024-01-20 08:14:24.408 020 15849.36 509.37 52589.48 88888.00 2024-01-20 08:14:24.908 020 15849.35 509.41 52589.47 88888.00 2024-01-20 08:14:25.408 020 15849.32 509.45 52589.44 88888.00 2024-01-20 08:14:25.908 020 15849.38 509.45 52589.48 88888.00 2024-01-20 08:14:26.408 020 15849.36 509.47 52589.50 88888.00 2024-01-20 08:14:26.908 020 15849.41 509.45 52589.50 88888.00 2024-01-20 08:14:27.408 020 15849.38 509.47 52589.57 88888.00 2024-01-20 08:14:27.908 020 15849.38 509.48 52589.58 88888.00 2024-01-20 08:14:28.408 020 15849.43 509.54 52589.57 88888.00 2024-01-20 08:14:28.908 020 15849.42 509.53 52589.58 88888.00 2024-01-20 08:14:29.408 020 15849.44 509.54 52589.57 88888.00 2024-01-20 08:14:29.908 020 15849.45 509.56 52589.58 88888.00 2024-01-20 08:14:30.408 020 15849.41 509.54 52589.56 88888.00 2024-01-20 08:14:30.908 020 15849.45 509.62 52589.58 88888.00 2024-01-20 08:14:31.408 020 15849.46 509.57 52589.61 88888.00 2024-01-20 08:14:31.908 020 15849.43 509.58 52589.66 88888.00 2024-01-20 08:14:32.408 020 15849.41 509.59 52589.66 88888.00 2024-01-20 08:14:33.408 020 15849.44 509.61 52589.69 88888.00 2024-01-20 08:14:33.908 020 15849.45 509.63 52589.67 88888.00 2024-01-20 08:14:34.408 020 15849.45 509.69 52589.64 88888.00 2024-01-20 08:14:34.908 020 15849.48 509.69 52589.69 88888.00 2024-01-20 08:14:35.408 020 15849.50 509.67 52589.69 88888.00 2024-01-20 08:14:35.908 020 15849.51 509.66 52589.68 88888.00 2024-01-20 08:14:36.408 020 15849.48 509.66 52589.67 88888.00 2024-01-20 08:14:36.908 020 15849.44 509.71 52589.63 88888.00 2024-01-20 08:14:37.408 020 15849.47 509.74 52589.64 88888.00 2024-01-20 08:14:37.908 020 15849.48 509.76 52589.62 88888.00 2024-01-20 08:14:38.408 020 15849.47 509.78 52589.62 88888.00 2024-01-20 08:14:38.908 020 15849.50 509.80 52589.66 88888.00 2024-01-20 08:14:39.408 020 15849.44 509.76 52589.74 88888.00 2024-01-20 08:14:39.908 020 15849.46 509.75 52589.67 88888.00 2024-01-20 08:14:40.408 020 15849.55 509.82 52589.58 88888.00 2024-01-20 08:14:40.908 020 15849.55 509.85 52589.55 88888.00 2024-01-20 08:14:41.408 020 15849.53 509.83 52589.63 88888.00 2024-01-20 08:14:41.908 020 15849.48 509.85 52589.69 88888.00 2024-01-20 08:14:42.408 020 15849.50 509.84 52589.71 88888.00 2024-01-20 08:14:42.908 020 15849.51 509.83 52589.75 88888.00 2024-01-20 08:14:43.408 020 15849.53 509.88 52589.74 88888.00 2024-01-20 08:14:43.908 020 15849.56 509.89 52589.75 88888.00 2024-01-20 08:14:44.408 020 15849.61 509.89 52589.70 88888.00 2024-01-20 08:14:44.908 020 15849.57 509.88 52589.73 88888.00 2024-01-20 08:14:45.408 020 15849.55 509.87 52589.68 88888.00 2024-01-20 08:14:45.908 020 15849.53 509.88 52589.68 88888.00 2024-01-20 08:14:46.408 020 15849.56 509.92 52589.70 88888.00 2024-01-20 08:14:46.908 020 15849.60 509.93 52589.70 88888.00 2024-01-20 08:14:47.408 020 15849.57 509.93 52589.71 88888.00 2024-01-20 08:14:47.908 020 15849.55 509.92 52589.74 88888.00 2024-01-20 08:14:48.408 020 15849.59 509.92 52589.73 88888.00 2024-01-20 08:14:48.908 020 15849.60 509.94 52589.74 88888.00 2024-01-20 08:14:49.408 020 15849.64 509.96 52589.74 88888.00 2024-01-20 08:14:49.908 020 15849.64 509.96 52589.72 88888.00 2024-01-20 08:14:50.408 020 15849.64 509.97 52589.72 88888.00 2024-01-20 08:14:50.908 020 15849.64 509.97 52589.72 88888.00 2024-01-20 08:14:51.408 020 15849.63 510.01 52589.68 88888.00 2024-01-20 08:14:51.908 020 15849.61 510.02 52589.66 88888.00 2024-01-20 08:14:52.408 020 15849.61 510.02 52589.60 88888.00 2024-01-20 08:14:52.908 020 15849.61 510.01 52589.62 88888.00 2024-01-20 08:14:53.408 020 15849.64 510.02 52589.69 88888.00 2024-01-20 08:14:53.908 020 15849.64 510.00 52589.71 88888.00 2024-01-20 08:14:54.408 020 15849.62 510.05 52589.66 88888.00 2024-01-20 08:14:54.908 020 15849.68 510.09 52589.70 88888.00 2024-01-20 08:14:55.408 020 15849.66 510.05 52589.74 88888.00 2024-01-20 08:14:55.908 020 15849.65 510.03 52589.71 88888.00 2024-01-20 08:14:56.408 020 15849.65 510.06 52589.66 88888.00 2024-01-20 08:14:56.908 020 15849.68 510.04 52589.68 88888.00 2024-01-20 08:14:57.408 020 15849.68 510.03 52589.63 88888.00 2024-01-20 08:14:57.908 020 15849.71 510.02 52589.62 88888.00 2024-01-20 08:14:58.408 020 15849.75 510.03 52589.61 88888.00 2024-01-20 08:14:58.908 020 15849.79 510.03 52589.64 88888.00 2024-01-20 08:14:59.408 020 15849.73 510.00 52589.55 88888.00 2024-01-20 08:14:59.908 020 15849.71 509.99 52589.49 88888.00 2024-01-20 08:15:00.408 020 15849.72 509.99 52589.52 88888.00 2024-01-20 08:15:00.908 020 15849.74 509.96 52589.55 88888.00 2024-01-20 08:15:01.408 020 15849.74 510.02 52589.58 88888.00 2024-01-20 08:15:01.908 020 15849.73 510.03 52589.63 88888.00 2024-01-20 08:15:02.408 020 15849.74 510.02 52589.64 88888.00 2024-01-20 08:15:02.908 020 15849.75 510.02 52589.56 88888.00 2024-01-20 08:15:03.408 020 15849.75 510.01 52589.58 88888.00 2024-01-20 08:15:03.908 020 15849.79 510.00 52589.52 88888.00 2024-01-20 08:15:04.408 020 15849.81 509.99 52589.49 88888.00 2024-01-20 08:15:04.908 020 15849.79 510.00 52589.49 88888.00 2024-01-20 08:15:05.408 020 15849.81 509.99 52589.48 88888.00 2024-01-20 08:15:05.908 020 15849.79 509.99 52589.50 88888.00 2024-01-20 08:15:06.408 020 15849.83 510.00 52589.43 88888.00 2024-01-20 08:15:06.908 020 15849.81 510.02 52589.41 88888.00 2024-01-20 08:15:07.408 020 15849.78 510.03 52589.44 88888.00 2024-01-20 08:15:07.908 020 15849.74 510.08 52589.49 88888.00 2024-01-20 08:15:08.408 020 15849.75 510.03 52589.49 88888.00 2024-01-20 08:15:08.908 020 15849.74 510.01 52589.47 88888.00 2024-01-20 08:15:09.408 020 15849.75 510.00 52589.44 88888.00 2024-01-20 08:15:09.908 020 15849.75 510.00 52589.37 88888.00 2024-01-20 08:15:10.408 020 15849.72 509.99 52589.42 88888.00 2024-01-20 08:15:10.908 020 15849.71 509.95 52589.44 88888.00 2024-01-20 08:15:11.408 020 15849.69 509.92 52589.40 88888.00 2024-01-20 08:15:11.908 020 15849.70 509.92 52589.38 88888.00 2024-01-20 08:15:12.408 020 15849.68 509.92 52589.38 88888.00 2024-01-20 08:15:12.908 020 15849.66 509.94 52589.35 88888.00 2024-01-20 08:15:13.408 020 15849.64 509.93 52589.34 88888.00 2024-01-20 08:15:13.908 020 15849.63 509.92 52589.31 88888.00 2024-01-20 08:15:14.908 020 15849.65 509.93 52589.28 88888.00 2024-01-20 08:15:15.408 020 15849.62 509.91 52589.32 88888.00 2024-01-20 08:15:15.908 020 15849.57 509.92 52589.32 88888.00 2024-01-20 08:15:16.408 020 15849.61 509.93 52589.36 88888.00 2024-01-20 08:15:16.908 020 15849.59 509.92 52589.41 88888.00 2024-01-20 08:15:17.408 020 15849.61 509.92 52589.41 88888.00 2024-01-20 08:15:17.908 020 15849.63 509.93 52589.42 88888.00 2024-01-20 08:15:18.408 020 15849.62 509.92 52589.42 88888.00 2024-01-20 08:15:18.908 020 15849.61 509.92 52589.43 88888.00 2024-01-20 08:15:19.408 020 15849.60 509.92 52589.40 88888.00 2024-01-20 08:15:19.908 020 15849.60 509.92 52589.38 88888.00 2024-01-20 08:15:20.408 020 15849.53 509.97 52589.38 88888.00 2024-01-20 08:15:20.908 020 15849.54 509.99 52589.37 88888.00 2024-01-20 08:15:21.408 020 15849.59 509.94 52589.37 88888.00 2024-01-20 08:15:21.908 020 15849.59 509.97 52589.42 88888.00 2024-01-20 08:15:22.408 020 15849.57 510.01 52589.49 88888.00 2024-01-20 08:15:22.908 020 15849.55 510.00 52589.52 88888.00 2024-01-20 08:15:23.408 020 15849.52 510.00 52589.50 88888.00 2024-01-20 08:15:23.908 020 15849.56 510.01 52589.48 88888.00 2024-01-20 08:15:24.408 020 15849.55 510.01 52589.43 88888.00 2024-01-20 08:15:24.908 020 15849.59 510.01 52589.44 88888.00 2024-01-20 08:15:25.408 020 15849.59 509.96 52589.43 88888.00 2024-01-20 08:15:25.908 020 15849.55 509.95 52589.40 88888.00 2024-01-20 08:15:26.408 020 15849.55 510.00 52589.37 88888.00 2024-01-20 08:15:26.908 020 15849.56 510.00 52589.41 88888.00 2024-01-20 08:15:27.408 020 15849.53 510.02 52589.40 88888.00 2024-01-20 08:15:27.908 020 15849.56 510.02 52589.37 88888.00 2024-01-20 08:15:28.408 020 15849.57 510.04 52589.35 88888.00 2024-01-20 08:15:28.908 020 15849.57 510.06 52589.36 88888.00 2024-01-20 08:15:29.408 020 15849.59 510.03 52589.36 88888.00 2024-01-20 08:15:29.909 020 15849.57 509.99 52589.38 88888.00 2024-01-20 08:15:30.409 020 15849.54 510.02 52589.38 88888.00 2024-01-20 08:15:30.909 020 15849.54 510.02 52589.42 88888.00 2024-01-20 08:15:31.409 020 15849.59 510.01 52589.42 88888.00 2024-01-20 08:15:31.909 020 15849.56 510.02 52589.39 88888.00 2024-01-20 08:15:32.409 020 15849.50 510.05 52589.31 88888.00 2024-01-20 08:15:32.909 020 15849.46 510.02 52589.28 88888.00 2024-01-20 08:15:33.409 020 15849.52 510.02 52589.33 88888.00 2024-01-20 08:15:33.909 020 15849.55 510.02 52589.35 88888.00 2024-01-20 08:15:34.409 020 15849.55 510.02 52589.29 88888.00 2024-01-20 08:15:34.909 020 15849.54 510.05 52589.26 88888.00 2024-01-20 08:15:35.409 020 15849.52 510.06 52589.22 88888.00 2024-01-20 08:15:35.909 020 15849.50 510.05 52589.29 88888.00 2024-01-20 08:15:36.409 020 15849.54 510.05 52589.34 88888.00 2024-01-20 08:15:36.909 020 15849.60 510.06 52589.34 88888.00 2024-01-20 08:15:37.409 020 15849.57 510.04 52589.34 88888.00 2024-01-20 08:15:37.909 020 15849.50 510.03 52589.35 88888.00 2024-01-20 08:15:38.409 020 15849.57 510.02 52589.33 88888.00 2024-01-20 08:15:38.909 020 15849.59 510.02 52589.34 88888.00 2024-01-20 08:15:39.409 020 15849.60 510.05 52589.32 88888.00 2024-01-20 08:15:39.909 020 15849.60 510.05 52589.35 88888.00 2024-01-20 08:15:40.409 020 15849.57 510.02 52589.31 88888.00 2024-01-20 08:15:40.909 020 15849.55 510.01 52589.28 88888.00 2024-01-20 08:15:41.409 020 15849.57 510.01 52589.23 88888.00 2024-01-20 08:15:41.909 020 15849.59 510.03 52589.21 88888.00 2024-01-20 08:15:42.909 020 15849.61 510.01 52589.26 88888.00 2024-01-20 08:15:43.409 020 15849.62 510.02 52589.26 88888.00 2024-01-20 08:15:43.909 020 15849.64 510.02 52589.26 88888.00 2024-01-20 08:15:44.409 020 15849.66 510.02 52589.24 88888.00 2024-01-20 08:15:44.909 020 15849.64 510.00 52589.18 88888.00 2024-01-20 08:15:45.409 020 15849.63 509.99 52589.17 88888.00 2024-01-20 08:15:45.909 020 15849.61 509.96 52589.16 88888.00 2024-01-20 08:15:46.409 020 15849.62 509.94 52589.12 88888.00 2024-01-20 08:15:46.909 020 15849.60 509.95 52589.13 88888.00 2024-01-20 08:15:47.409 020 15849.61 509.96 52589.10 88888.00 2024-01-20 08:15:47.909 020 15849.57 509.93 52589.07 88888.00 2024-01-20 08:15:48.409 020 15849.63 509.95 52589.08 88888.00 2024-01-20 08:15:48.909 020 15849.60 510.00 52589.09 88888.00 2024-01-20 08:15:49.409 020 15849.57 510.01 52589.09 88888.00 2024-01-20 08:15:49.909 020 15849.55 510.01 52589.09 88888.00 2024-01-20 08:15:50.409 020 15849.55 509.97 52589.08 88888.00 2024-01-20 08:15:50.909 020 15849.60 509.97 52589.08 88888.00 2024-01-20 08:15:51.409 020 15849.62 509.97 52589.08 88888.00 2024-01-20 08:15:51.909 020 15849.59 509.96 52589.08 88888.00 2024-01-20 08:15:52.409 020 15849.60 509.95 52589.07 88888.00 2024-01-20 08:15:52.909 020 15849.60 509.96 52588.95 88888.00 2024-01-20 08:15:53.409 020 15849.55 509.94 52588.93 88888.00 2024-01-20 08:15:53.909 020 15849.56 509.94 52588.91 88888.00 2024-01-20 08:15:54.409 020 15849.57 509.94 52588.91 88888.00 2024-01-20 08:15:54.909 020 15849.53 509.96 52588.90 88888.00 2024-01-20 08:15:55.409 020 15849.53 509.99 52588.97 88888.00 2024-01-20 08:15:55.909 020 15849.51 509.97 52588.97 88888.00 2024-01-20 08:15:56.409 020 15849.51 509.95 52588.92 88888.00 2024-01-20 08:15:56.909 020 15849.53 509.95 52588.91 88888.00 2024-01-20 08:15:57.409 020 15849.59 509.95 52588.94 88888.00 2024-01-20 08:15:57.909 020 15849.59 509.88 52588.96 88888.00 2024-01-20 08:15:58.409 020 15849.56 509.83 52588.96 88888.00 2024-01-20 08:15:58.909 020 15849.59 509.82 52588.93 88888.00 2024-01-20 08:15:59.409 020 15849.61 509.84 52588.89 88888.00 2024-01-20 08:15:59.909 020 15849.55 509.80 52588.90 88888.00 2024-01-20 08:16:00.409 020 15849.56 509.77 52588.92 88888.00 2024-01-20 08:16:00.909 020 15849.63 509.77 52588.91 88888.00 2024-01-20 08:16:01.409 020 15849.59 509.82 52588.91 88888.00 2024-01-20 08:16:01.909 020 15849.57 509.83 52588.90 88888.00 2024-01-20 08:16:02.409 020 15849.60 509.83 52588.87 88888.00 2024-01-20 08:16:02.909 020 15849.57 509.80 52588.88 88888.00 2024-01-20 08:16:03.409 020 15849.57 509.80 52588.82 88888.00 2024-01-20 08:16:03.909 020 15849.54 509.82 52588.81 88888.00 2024-01-20 08:16:04.409 020 15849.55 509.82 52588.82 88888.00 2024-01-20 08:16:04.909 020 15849.51 509.80 52588.79 88888.00 2024-01-20 08:16:05.409 020 15849.52 509.86 52588.83 88888.00 2024-01-20 08:16:06.409 020 15849.51 509.84 52588.86 88888.00 2024-01-20 08:16:06.909 020 15849.50 509.80 52588.86 88888.00 2024-01-20 08:16:07.409 020 15849.51 509.75 52588.88 88888.00 2024-01-20 08:16:07.909 020 15849.50 509.70 52588.90 88888.00 2024-01-20 08:16:08.409 020 15849.48 509.74 52588.89 88888.00 2024-01-20 08:16:08.909 020 15849.51 509.77 52588.89 88888.00 2024-01-20 08:16:09.409 020 15849.50 509.77 52588.93 88888.00 2024-01-20 08:16:09.909 020 15849.53 509.76 52588.92 88888.00 2024-01-20 08:16:10.409 020 15849.55 509.70 52588.88 88888.00 2024-01-20 08:16:10.909 020 15849.51 509.68 52588.86 88888.00 2024-01-20 08:16:11.409 020 15849.47 509.70 52588.90 88888.00 2024-01-20 08:16:11.909 020 15849.46 509.73 52588.94 88888.00 2024-01-20 08:16:12.409 020 15849.48 509.77 52588.93 88888.00 2024-01-20 08:16:12.909 020 15849.47 509.79 52588.93 88888.00 2024-01-20 08:16:13.409 020 15849.44 509.80 52588.89 88888.00 2024-01-20 08:16:13.909 020 15849.48 509.80 52588.84 88888.00 2024-01-20 08:16:14.409 020 15849.47 509.76 52588.82 88888.00 2024-01-20 08:16:14.909 020 15849.44 509.71 52588.82 88888.00 2024-01-20 08:16:15.409 020 15849.42 509.71 52588.84 88888.00 2024-01-20 08:16:16.409 020 15849.45 509.74 52588.82 88888.00 2024-01-20 08:16:16.909 020 15849.45 509.73 52588.82 88888.00 2024-01-20 08:16:17.409 020 15849.47 509.70 52588.79 88888.00 2024-01-20 08:16:17.909 020 15849.43 509.73 52588.74 88888.00 2024-01-20 08:16:18.409 020 15849.41 509.74 52588.77 88888.00 2024-01-20 08:16:18.909 020 15849.43 509.75 52588.80 88888.00 2024-01-20 08:16:19.409 020 15849.43 509.75 52588.81 88888.00 2024-01-20 08:16:19.909 020 15849.42 509.76 52588.84 88888.00 2024-01-20 08:16:20.409 020 15849.42 509.76 52588.88 88888.00 2024-01-20 08:16:20.909 020 15849.42 509.71 52588.84 88888.00 2024-01-20 08:16:21.409 020 15849.42 509.75 52588.81 88888.00 2024-01-20 08:16:21.909 020 15849.38 509.74 52588.84 88888.00 2024-01-20 08:16:22.409 020 15849.39 509.69 52588.86 88888.00 2024-01-20 08:16:22.909 020 15849.44 509.69 52588.83 88888.00 2024-01-20 08:16:23.409 020 15849.44 509.73 52588.79 88888.00 2024-01-20 08:16:23.909 020 15849.43 509.75 52588.80 88888.00 2024-01-20 08:16:24.409 020 15849.42 509.73 52588.76 88888.00 2024-01-20 08:16:24.909 020 15849.38 509.69 52588.71 88888.00 2024-01-20 08:16:25.409 020 15849.37 509.71 52588.70 88888.00 2024-01-20 08:16:25.909 020 15849.35 509.75 52588.74 88888.00 2024-01-20 08:16:26.409 020 15849.39 509.75 52588.72 88888.00 2024-01-20 08:16:26.909 020 15849.38 509.71 52588.70 88888.00 2024-01-20 08:16:27.409 020 15849.34 509.71 52588.73 88888.00 2024-01-20 08:16:27.909 020 15849.36 509.71 52588.75 88888.00 2024-01-20 08:16:28.409 020 15849.36 509.68 52588.75 88888.00 2024-01-20 08:16:28.909 020 15849.35 509.68 52588.74 88888.00 2024-01-20 08:16:29.409 020 15849.35 509.70 52588.79 88888.00 2024-01-20 08:16:29.909 020 15849.36 509.74 52588.76 88888.00 2024-01-20 08:16:30.409 020 15849.36 509.74 52588.69 88888.00 2024-01-20 08:16:30.909 020 15849.35 509.75 52588.68 88888.00 2024-01-20 08:16:31.409 020 15849.33 509.77 52588.65 88888.00 2024-01-20 08:16:31.909 020 15849.32 509.74 52588.62 88888.00 2024-01-20 08:16:32.409 020 15849.25 509.77 52588.62 88888.00 2024-01-20 08:16:32.909 020 15849.26 509.79 52588.62 88888.00 2024-01-20 08:16:33.409 020 15849.30 509.80 52588.60 88888.00 2024-01-20 08:16:33.909 020 15849.28 509.77 52588.58 88888.00 2024-01-20 08:16:34.409 020 15849.28 509.78 52588.62 88888.00 2024-01-20 08:16:34.909 020 15849.29 509.75 52588.63 88888.00 2024-01-20 08:16:35.409 020 15849.25 509.75 52588.61 88888.00 2024-01-20 08:16:35.909 020 15849.23 509.77 52588.63 88888.00 2024-01-20 08:16:36.409 020 15849.25 509.74 52588.63 88888.00 2024-01-20 08:16:36.909 020 15849.20 509.73 52588.62 88888.00 2024-01-20 08:16:37.409 020 15849.17 509.74 52588.63 88888.00 2024-01-20 08:16:37.909 020 15849.12 509.73 52588.65 88888.00 2024-01-20 08:16:38.409 020 15849.15 509.75 52588.60 88888.00 2024-01-20 08:16:38.909 020 15849.18 509.77 52588.62 88888.00 2024-01-20 08:16:39.409 020 15849.18 509.79 52588.67 88888.00 2024-01-20 08:16:39.909 020 15849.16 509.83 52588.69 88888.00 2024-01-20 08:16:40.409 020 15849.14 509.76 52588.70 88888.00 2024-01-20 08:16:40.909 020 15849.15 509.76 52588.72 88888.00 2024-01-20 08:16:41.409 020 15849.15 509.79 52588.71 88888.00 2024-01-20 08:16:41.909 020 15849.09 509.82 52588.69 88888.00 2024-01-20 08:16:42.409 020 15849.10 509.82 52588.66 88888.00 2024-01-20 08:16:42.909 020 15849.07 509.80 52588.68 88888.00 2024-01-20 08:16:43.409 020 15849.05 509.83 52588.68 88888.00 2024-01-20 08:16:43.909 020 15849.03 509.80 52588.71 88888.00 2024-01-20 08:16:44.409 020 15849.02 509.80 52588.70 88888.00 2024-01-20 08:16:44.909 020 15849.03 509.83 52588.70 88888.00 2024-01-20 08:16:45.409 020 15849.02 509.83 52588.72 88888.00 2024-01-20 08:16:45.909 020 15849.05 509.83 52588.66 88888.00 2024-01-20 08:16:46.409 020 15849.00 509.86 52588.70 88888.00 2024-01-20 08:16:46.909 020 15848.99 509.85 52588.75 88888.00 2024-01-20 08:16:47.409 020 15848.96 509.83 52588.74 88888.00 2024-01-20 08:16:47.909 020 15848.92 509.83 52588.72 88888.00 2024-01-20 08:16:48.409 020 15848.96 509.87 52588.75 88888.00 2024-01-20 08:16:48.909 020 15848.99 509.85 52588.75 88888.00 2024-01-20 08:16:49.409 020 15848.98 509.86 52588.78 88888.00 2024-01-20 08:16:49.909 020 15849.00 509.86 52588.78 88888.00 2024-01-20 08:16:50.409 020 15848.98 509.85 52588.73 88888.00 2024-01-20 08:16:50.909 020 15849.01 509.87 52588.72 88888.00 2024-01-20 08:16:51.409 020 15848.98 509.91 52588.74 88888.00 2024-01-20 08:16:51.909 020 15848.98 509.92 52588.75 88888.00 2024-01-20 08:16:52.409 020 15849.01 509.93 52588.78 88888.00 2024-01-20 08:16:52.909 020 15848.98 509.87 52588.76 88888.00 2024-01-20 08:16:53.409 020 15848.99 509.89 52588.70 88888.00 2024-01-20 08:16:53.909 020 15848.94 509.99 52588.69 88888.00 2024-01-20 08:16:54.409 020 15848.98 510.03 52588.72 88888.00 2024-01-20 08:16:54.909 020 15849.00 510.01 52588.74 88888.00 2024-01-20 08:16:55.409 020 15849.05 509.99 52588.74 88888.00 2024-01-20 08:16:55.909 020 15849.03 510.03 52588.72 88888.00 2024-01-20 08:16:56.409 020 15848.99 510.06 52588.71 88888.00 2024-01-20 08:16:56.909 020 15849.05 510.06 52588.75 88888.00 2024-01-20 08:16:57.409 020 15849.06 510.08 52588.70 88888.00 2024-01-20 08:16:57.909 020 15849.05 510.06 52588.70 88888.00 2024-01-20 08:16:58.409 020 15848.96 510.05 52588.70 88888.00 2024-01-20 08:16:58.909 020 15848.97 510.10 52588.75 88888.00 2024-01-20 08:16:59.409 020 15848.96 510.11 52588.75 88888.00 2024-01-20 08:16:59.909 020 15848.96 510.09 52588.76 88888.00 2024-01-20 08:17:00.409 020 15848.97 510.06 52588.70 88888.00 2024-01-20 08:17:00.909 020 15848.99 510.10 52588.76 88888.00 2024-01-20 08:17:01.409 020 15849.05 510.12 52588.78 88888.00 2024-01-20 08:17:01.909 020 15849.03 510.11 52588.74 88888.00 2024-01-20 08:17:02.409 020 15848.97 510.14 52588.71 88888.00 2024-01-20 08:17:02.909 020 15848.94 510.17 52588.68 88888.00 2024-01-20 08:17:03.409 020 15848.99 510.18 52588.66 88888.00 2024-01-20 08:17:03.909 020 15849.00 510.18 52588.69 88888.00 2024-01-20 08:17:04.409 020 15849.01 510.19 52588.70 88888.00 2024-01-20 08:17:04.909 020 15849.06 510.18 52588.71 88888.00 2024-01-20 08:17:05.409 020 15849.02 510.17 52588.70 88888.00 2024-01-20 08:17:05.909 020 15849.01 510.18 52588.68 88888.00 2024-01-20 08:17:06.409 020 15849.02 510.18 52588.63 88888.00 2024-01-20 08:17:06.909 020 15849.06 510.19 52588.63 88888.00 2024-01-20 08:17:07.909 020 15849.06 510.30 52588.66 88888.00 2024-01-20 08:17:08.409 020 15849.07 510.29 52588.73 88888.00 2024-01-20 08:17:08.909 020 15849.05 510.29 52588.73 88888.00 2024-01-20 08:17:09.409 020 15849.08 510.34 52588.69 88888.00 2024-01-20 08:17:09.909 020 15849.06 510.37 52588.71 88888.00 2024-01-20 08:17:10.409 020 15849.02 510.36 52588.72 88888.00 2024-01-20 08:17:10.909 020 15849.07 510.37 52588.67 88888.00 2024-01-20 08:17:11.409 020 15849.07 510.37 52588.65 88888.00 2024-01-20 08:17:11.909 020 15849.05 510.37 52588.65 88888.00 2024-01-20 08:17:12.409 020 15849.06 510.36 52588.66 88888.00 2024-01-20 08:17:12.909 020 15849.09 510.38 52588.60 88888.00 2024-01-20 08:17:13.409 020 15849.14 510.44 52588.59 88888.00 2024-01-20 08:17:13.909 020 15849.15 510.46 52588.63 88888.00 2024-01-20 08:17:14.409 020 15849.14 510.46 52588.57 88888.00 2024-01-20 08:17:14.909 020 15849.14 510.43 52588.57 88888.00 2024-01-20 08:17:15.409 020 15849.12 510.40 52588.63 88888.00 2024-01-20 08:17:15.909 020 15849.11 510.40 52588.71 88888.00 2024-01-20 08:17:16.409 020 15849.14 510.42 52588.71 88888.00 2024-01-20 08:17:16.909 020 15849.16 510.42 52588.65 88888.00 2024-01-20 08:17:17.409 020 15849.16 510.44 52588.63 88888.00 2024-01-20 08:17:17.909 020 15849.17 510.46 52588.61 88888.00 2024-01-20 08:17:18.409 020 15849.16 510.47 52588.63 88888.00 2024-01-20 08:17:18.909 020 15849.18 510.46 52588.62 88888.00 2024-01-20 08:17:19.409 020 15849.19 510.44 52588.61 88888.00 2024-01-20 08:17:19.909 020 15849.20 510.45 52588.55 88888.00 2024-01-20 08:17:20.409 020 15849.20 510.47 52588.52 88888.00 2024-01-20 08:17:20.909 020 15849.20 510.47 52588.54 88888.00 2024-01-20 08:17:21.409 020 15849.23 510.48 52588.50 88888.00 2024-01-20 08:17:21.909 020 15849.21 510.46 52588.49 88888.00 2024-01-20 08:17:22.409 020 15849.23 510.44 52588.53 88888.00 2024-01-20 08:17:22.909 020 15849.21 510.45 52588.58 88888.00 2024-01-20 08:17:23.409 020 15849.23 510.51 52588.61 88888.00 2024-01-20 08:17:23.909 020 15849.24 510.53 52588.58 88888.00 2024-01-20 08:17:24.409 020 15849.26 510.52 52588.57 88888.00 2024-01-20 08:17:24.909 020 15849.28 510.55 52588.59 88888.00 2024-01-20 08:17:25.409 020 15849.28 510.54 52588.62 88888.00 2024-01-20 08:17:25.909 020 15849.28 510.53 52588.62 88888.00 2024-01-20 08:17:26.409 020 15849.29 510.54 52588.62 88888.00 2024-01-20 08:17:26.909 020 15849.28 510.53 52588.54 88888.00 2024-01-20 08:17:27.409 020 15849.30 510.54 52588.51 88888.00 2024-01-20 08:17:27.909 020 15849.33 510.48 52588.54 88888.00 2024-01-20 08:17:28.409 020 15849.33 510.54 52588.52 88888.00 2024-01-20 08:17:28.909 020 15849.34 510.56 52588.51 88888.00 2024-01-20 08:17:29.409 020 15849.35 510.56 52588.49 88888.00 2024-01-20 08:17:29.909 020 15849.34 510.58 52588.50 88888.00 2024-01-20 08:17:30.409 020 15849.26 510.60 52588.54 88888.00 2024-01-20 08:17:30.909 020 15849.27 510.58 52588.56 88888.00 2024-01-20 08:17:31.409 020 15849.29 510.60 52588.57 88888.00 2024-01-20 08:17:31.909 020 15849.32 510.61 52588.53 88888.00 2024-01-20 08:17:32.409 020 15849.33 510.58 52588.55 88888.00 2024-01-20 08:17:32.909 020 15849.30 510.63 52588.54 88888.00 2024-01-20 08:17:33.409 020 15849.36 510.65 52588.48 88888.00 2024-01-20 08:17:33.909 020 15849.41 510.69 52588.43 88888.00 2024-01-20 08:17:34.409 020 15849.41 510.63 52588.45 88888.00 2024-01-20 08:17:34.909 020 15849.42 510.64 52588.46 88888.00 2024-01-20 08:17:35.409 020 15849.42 510.65 52588.43 88888.00 2024-01-20 08:17:35.909 020 15849.39 510.66 52588.39 88888.00 2024-01-20 08:17:36.409 020 15849.37 510.64 52588.43 88888.00 2024-01-20 08:17:36.909 020 15849.50 510.64 52588.49 88888.00 2024-01-20 08:17:37.409 020 15849.57 510.66 52588.54 88888.00 2024-01-20 08:17:37.909 020 15849.61 510.66 52588.53 88888.00 2024-01-20 08:17:38.409 020 15849.59 510.64 52588.47 88888.00 2024-01-20 08:17:38.909 020 15849.59 510.64 52588.50 88888.00 2024-01-20 08:17:39.409 020 15849.56 510.66 52588.48 88888.00 2024-01-20 08:17:39.909 020 15849.54 510.64 52588.48 88888.00 2024-01-20 08:17:40.409 020 15849.59 510.64 52588.52 88888.00 2024-01-20 08:17:40.909 020 15849.61 510.68 52588.57 88888.00 2024-01-20 08:17:41.409 020 15849.59 510.69 52588.51 88888.00 2024-01-20 08:17:41.909 020 15849.56 510.68 52588.48 88888.00 2024-01-20 08:17:42.409 020 15849.61 510.71 52588.43 88888.00 2024-01-20 08:17:42.909 020 15849.65 510.71 52588.41 88888.00 2024-01-20 08:17:43.409 020 15849.64 510.70 52588.46 88888.00 2024-01-20 08:17:43.909 020 15849.59 510.64 52588.46 88888.00 2024-01-20 08:17:44.409 020 15849.57 510.64 52588.43 88888.00 2024-01-20 08:17:44.909 020 15849.62 510.66 52588.43 88888.00 2024-01-20 08:17:45.409 020 15849.60 510.66 52588.48 88888.00 2024-01-20 08:17:45.909 020 15849.62 510.71 52588.51 88888.00 2024-01-20 08:17:46.409 020 15849.62 510.70 52588.52 88888.00 2024-01-20 08:17:46.909 020 15849.62 510.64 52588.49 88888.00 2024-01-20 08:17:47.409 020 15849.61 510.64 52588.49 88888.00 2024-01-20 08:17:47.909 020 15849.66 510.61 52588.47 88888.00 2024-01-20 08:17:48.409 020 15849.66 510.62 52588.43 88888.00 2024-01-20 08:17:48.909 020 15849.63 510.60 52588.43 88888.00 2024-01-20 08:17:49.409 020 15849.62 510.62 52588.40 88888.00 2024-01-20 08:17:49.909 020 15849.62 510.64 52588.37 88888.00 2024-01-20 08:17:50.409 020 15849.62 510.64 52588.40 88888.00 2024-01-20 08:17:50.909 020 15849.66 510.66 52588.39 88888.00 2024-01-20 08:17:51.409 020 15849.73 510.66 52588.38 88888.00 2024-01-20 08:17:51.909 020 15849.74 510.64 52588.34 88888.00 2024-01-20 08:17:52.409 020 15849.71 510.61 52588.32 88888.00 2024-01-20 08:17:52.909 020 15849.73 510.61 52588.35 88888.00 2024-01-20 08:17:53.409 020 15849.72 510.56 52588.42 88888.00 2024-01-20 08:17:53.909 020 15849.70 510.58 52588.49 88888.00 2024-01-20 08:17:54.409 020 15849.68 510.58 52588.46 88888.00 2024-01-20 08:17:54.909 020 15849.69 510.57 52588.42 88888.00 2024-01-20 08:17:55.409 020 15849.72 510.58 52588.42 88888.00 2024-01-20 08:17:55.909 020 15849.74 510.61 52588.40 88888.00 2024-01-20 08:17:56.409 020 15849.73 510.58 52588.37 88888.00 2024-01-20 08:17:56.909 020 15849.73 510.60 52588.33 88888.00 2024-01-20 08:17:57.409 020 15849.75 510.60 52588.37 88888.00 2024-01-20 08:17:57.909 020 15849.71 510.58 52588.33 88888.00 2024-01-20 08:17:58.409 020 15849.70 510.56 52588.37 88888.00 2024-01-20 08:17:59.409 020 15849.73 510.58 52588.45 88888.00 2024-01-20 08:17:59.909 020 15849.75 510.57 52588.46 88888.00 2024-01-20 08:18:00.409 020 15849.75 510.53 52588.43 88888.00 2024-01-20 08:18:00.909 020 15849.74 510.48 52588.47 88888.00 2024-01-20 08:18:01.409 020 15849.74 510.52 52588.47 88888.00 2024-01-20 08:18:01.909 020 15849.73 510.55 52588.45 88888.00 2024-01-20 08:18:02.409 020 15849.70 510.61 52588.45 88888.00 2024-01-20 08:18:02.909 020 15849.72 510.61 52588.45 88888.00 2024-01-20 08:18:03.409 020 15849.68 510.58 52588.41 88888.00 2024-01-20 08:18:03.909 020 15849.64 510.54 52588.39 88888.00 2024-01-20 08:18:04.409 020 15849.68 510.51 52588.41 88888.00 2024-01-20 08:18:04.909 020 15849.69 510.49 52588.47 88888.00 2024-01-20 08:18:05.409 020 15849.65 510.52 52588.50 88888.00 2024-01-20 08:18:05.909 020 15849.64 510.53 52588.50 88888.00 2024-01-20 08:18:06.409 020 15849.64 510.54 52588.51 88888.00 2024-01-20 08:18:06.909 020 15849.63 510.53 52588.46 88888.00 2024-01-20 08:18:07.409 020 15849.63 510.56 52588.42 88888.00 2024-01-20 08:18:07.909 020 15849.60 510.61 52588.48 88888.00 2024-01-20 08:18:08.409 020 15849.64 510.61 52588.45 88888.00 2024-01-20 08:18:09.409 020 15849.64 510.57 52588.42 88888.00 2024-01-20 08:18:09.909 020 15849.63 510.58 52588.42 88888.00 2024-01-20 08:18:10.409 020 15849.60 510.55 52588.38 88888.00 2024-01-20 08:18:10.909 020 15849.59 510.54 52588.37 88888.00 2024-01-20 08:18:11.409 020 15849.56 510.54 52588.39 88888.00 2024-01-20 08:18:11.909 020 15849.54 510.51 52588.40 88888.00 2024-01-20 08:18:12.409 020 15849.56 510.51 52588.42 88888.00 2024-01-20 08:18:12.909 020 15849.52 510.49 52588.46 88888.00 2024-01-20 08:18:13.409 020 15849.47 510.49 52588.48 88888.00 2024-01-20 08:18:13.909 020 15849.52 510.51 52588.48 88888.00 2024-01-20 08:18:14.409 020 15849.56 510.54 52588.47 88888.00 2024-01-20 08:18:14.909 020 15849.52 510.56 52588.49 88888.00 2024-01-20 08:18:15.409 020 15849.47 510.56 52588.47 88888.00 2024-01-20 08:18:15.909 020 15849.47 510.55 52588.47 88888.00 2024-01-20 08:18:16.409 020 15849.45 510.52 52588.43 88888.00 2024-01-20 08:18:16.909 020 15849.43 510.55 52588.47 88888.00 2024-01-20 08:18:17.409 020 15849.45 510.52 52588.47 88888.00 2024-01-20 08:18:17.909 020 15849.47 510.47 52588.51 88888.00 2024-01-20 08:18:18.409 020 15849.46 510.48 52588.50 88888.00 2024-01-20 08:18:19.409 020 15849.44 510.55 52588.46 88888.00 2024-01-20 08:18:19.909 020 15849.47 510.56 52588.49 88888.00 2024-01-20 08:18:20.409 020 15849.50 510.55 52588.46 88888.00 2024-01-20 08:18:20.909 020 15849.47 510.55 52588.41 88888.00 2024-01-20 08:18:21.409 020 15849.50 510.54 52588.40 88888.00 2024-01-20 08:18:21.909 020 15849.48 510.51 52588.42 88888.00 2024-01-20 08:18:22.409 020 15849.50 510.54 52588.40 88888.00 2024-01-20 08:18:22.909 020 15849.48 510.53 52588.39 88888.00 2024-01-20 08:18:23.409 020 15849.46 510.51 52588.42 88888.00 2024-01-20 08:18:23.909 020 15849.44 510.52 52588.45 88888.00 2024-01-20 08:18:24.409 020 15849.48 510.54 52588.48 88888.00 2024-01-20 08:18:24.909 020 15849.50 510.54 52588.47 88888.00 2024-01-20 08:18:25.409 020 15849.45 510.55 52588.41 88888.00 2024-01-20 08:18:25.909 020 15849.50 510.55 52588.40 88888.00 2024-01-20 08:18:26.409 020 15849.53 510.55 52588.45 88888.00 2024-01-20 08:18:26.909 020 15849.56 510.55 52588.45 88888.00 2024-01-20 08:18:27.409 020 15849.53 510.58 52588.46 88888.00 2024-01-20 08:18:27.909 020 15849.52 510.60 52588.45 88888.00 2024-01-20 08:18:28.409 020 15849.51 510.56 52588.46 88888.00 2024-01-20 08:18:29.409 020 15849.41 510.61 52588.49 88888.00 2024-01-20 08:18:29.909 020 15849.50 510.60 52588.52 88888.00 2024-01-20 08:18:30.409 020 15849.51 510.58 52588.48 88888.00 2024-01-20 08:18:30.909 020 15849.51 510.58 52588.47 88888.00 2024-01-20 08:18:31.409 020 15849.50 510.56 52588.50 88888.00 2024-01-20 08:18:31.909 020 15849.48 510.58 52588.49 88888.00 2024-01-20 08:18:32.409 020 15849.52 510.63 52588.46 88888.00 2024-01-20 08:18:32.909 020 15849.51 510.62 52588.43 88888.00 2024-01-20 08:18:33.409 020 15849.55 510.63 52588.53 88888.00 2024-01-20 08:18:33.909 020 15849.56 510.61 52588.52 88888.00 2024-01-20 08:18:34.409 020 15849.55 510.61 52588.49 88888.00 2024-01-20 08:18:34.909 020 15849.53 510.62 52588.50 88888.00 2024-01-20 08:18:35.409 020 15849.53 510.55 52588.45 88888.00 2024-01-20 08:18:35.909 020 15849.52 510.56 52588.47 88888.00 2024-01-20 08:18:36.409 020 15849.52 510.60 52588.51 88888.00 2024-01-20 08:18:36.909 020 15849.54 510.63 52588.45 88888.00 2024-01-20 08:18:37.409 020 15849.54 510.58 52588.42 88888.00 2024-01-20 08:18:37.909 020 15849.52 510.57 52588.47 88888.00 2024-01-20 08:18:38.409 020 15849.52 510.60 52588.52 88888.00 2024-01-20 08:18:39.409 020 15849.59 510.60 52588.48 88888.00 2024-01-20 08:18:39.909 020 15849.60 510.57 52588.47 88888.00 2024-01-20 08:18:40.409 020 15849.63 510.62 52588.49 88888.00 2024-01-20 08:18:40.909 020 15849.63 510.58 52588.55 88888.00 2024-01-20 08:18:41.409 020 15849.66 510.58 52588.53 88888.00 2024-01-20 08:18:41.909 020 15849.69 510.58 52588.50 88888.00 2024-01-20 08:18:42.409 020 15849.66 510.58 52588.50 88888.00 2024-01-20 08:18:42.909 020 15849.64 510.57 52588.47 88888.00 2024-01-20 08:18:43.409 020 15849.60 510.57 52588.47 88888.00 2024-01-20 08:18:43.909 020 15849.61 510.58 52588.52 88888.00 2024-01-20 08:18:44.409 020 15849.64 510.61 52588.56 88888.00 2024-01-20 08:18:44.909 020 15849.66 510.58 52588.52 88888.00 2024-01-20 08:18:45.409 020 15849.64 510.61 52588.47 88888.00 2024-01-20 08:18:45.909 020 15849.65 510.57 52588.46 88888.00 2024-01-20 08:18:46.409 020 15849.65 510.60 52588.43 88888.00 2024-01-20 08:18:46.909 020 15849.65 510.58 52588.40 88888.00 2024-01-20 08:18:47.409 020 15849.61 510.55 52588.37 88888.00 2024-01-20 08:18:47.909 020 15849.62 510.55 52588.36 88888.00 2024-01-20 08:18:48.409 020 15849.61 510.55 52588.42 88888.00 2024-01-20 08:18:49.409 020 15849.64 510.53 52588.40 88888.00 2024-01-20 08:18:49.909 020 15849.65 510.51 52588.43 88888.00 2024-01-20 08:18:50.409 020 15849.64 510.48 52588.46 88888.00 2024-01-20 08:18:50.909 020 15849.61 510.49 52588.46 88888.00 2024-01-20 08:18:51.409 020 15849.59 510.51 52588.46 88888.00 2024-01-20 08:18:51.909 020 15849.57 510.49 52588.47 88888.00 2024-01-20 08:18:52.409 020 15849.55 510.49 52588.39 88888.00 2024-01-20 08:18:52.909 020 15849.61 510.53 52588.40 88888.00 2024-01-20 08:18:53.409 020 15849.61 510.51 52588.40 88888.00 2024-01-20 08:18:53.909 020 15849.60 510.47 52588.39 88888.00 2024-01-20 08:18:54.409 020 15849.59 510.44 52588.41 88888.00 2024-01-20 08:18:54.909 020 15849.59 510.43 52588.41 88888.00 2024-01-20 08:18:55.409 020 15849.60 510.46 52588.45 88888.00 2024-01-20 08:18:55.909 020 15849.63 510.44 52588.50 88888.00 2024-01-20 08:18:56.409 020 15849.62 510.44 52588.48 88888.00 2024-01-20 08:18:56.909 020 15849.62 510.45 52588.51 88888.00 2024-01-20 08:18:57.409 020 15849.56 510.46 52588.48 88888.00 2024-01-20 08:18:57.909 020 15849.56 510.44 52588.42 88888.00 2024-01-20 08:18:58.409 020 15849.56 510.44 52588.42 88888.00 2024-01-20 08:18:58.909 020 15849.62 510.42 52588.40 88888.00 2024-01-20 08:18:59.409 020 15849.59 510.44 52588.41 88888.00 2024-01-20 08:18:59.909 020 15849.61 510.43 52588.40 88888.00 2024-01-20 08:19:00.409 020 15849.62 510.40 52588.38 88888.00 2024-01-20 08:19:00.909 020 15849.59 510.40 52588.42 88888.00 2024-01-20 08:19:01.409 020 15849.55 510.38 52588.40 88888.00 2024-01-20 08:19:01.909 020 15849.60 510.44 52588.45 88888.00 2024-01-20 08:19:02.409 020 15849.62 510.48 52588.43 88888.00 2024-01-20 08:19:02.909 020 15849.59 510.48 52588.43 88888.00 2024-01-20 08:19:03.409 020 15849.53 510.45 52588.37 88888.00 2024-01-20 08:19:03.909 020 15849.56 510.47 52588.35 88888.00 2024-01-20 08:19:04.409 020 15849.53 510.45 52588.37 88888.00 2024-01-20 08:19:04.909 020 15849.52 510.40 52588.37 88888.00 2024-01-20 08:19:05.409 020 15849.54 510.38 52588.45 88888.00 2024-01-20 08:19:05.909 020 15849.55 510.43 52588.47 88888.00 2024-01-20 08:19:06.409 020 15849.54 510.46 52588.47 88888.00 2024-01-20 08:19:06.909 020 15849.48 510.47 52588.50 88888.00 2024-01-20 08:19:07.409 020 15849.50 510.51 52588.47 88888.00 2024-01-20 08:19:07.909 020 15849.51 510.55 52588.42 88888.00 2024-01-20 08:19:08.409 020 15849.48 510.56 52588.45 88888.00 2024-01-20 08:19:08.909 020 15849.47 510.55 52588.49 88888.00 2024-01-20 08:19:09.409 020 15849.46 510.55 52588.49 88888.00 2024-01-20 08:19:09.909 020 15849.48 510.54 52588.50 88888.00 2024-01-20 08:19:10.409 020 15849.46 510.54 52588.54 88888.00 2024-01-20 08:19:10.909 020 15849.41 510.55 52588.53 88888.00 2024-01-20 08:19:11.409 020 15849.42 510.55 52588.54 88888.00 2024-01-20 08:19:11.909 020 15849.39 510.55 52588.53 88888.00 2024-01-20 08:19:12.409 020 15849.36 510.60 52588.54 88888.00 2024-01-20 08:19:12.909 020 15849.36 510.57 52588.54 88888.00 2024-01-20 08:19:13.409 020 15849.34 510.55 52588.60 88888.00 2024-01-20 08:19:13.909 020 15849.27 510.57 52588.60 88888.00 2024-01-20 08:19:14.409 020 15849.25 510.58 52588.57 88888.00 2024-01-20 08:19:14.909 020 15849.20 510.58 52588.53 88888.00 2024-01-20 08:19:15.409 020 15849.20 510.58 52588.56 88888.00 2024-01-20 08:19:15.909 020 15849.23 510.61 52588.57 88888.00 2024-01-20 08:19:16.409 020 15849.21 510.61 52588.57 88888.00 2024-01-20 08:19:16.909 020 15849.18 510.64 52588.62 88888.00 2024-01-20 08:19:17.409 020 15849.23 510.61 52588.61 88888.00 2024-01-20 08:19:17.909 020 15849.25 510.62 52588.58 88888.00 2024-01-20 08:19:18.409 020 15849.24 510.63 52588.58 88888.00 2024-01-20 08:19:18.909 020 15849.17 510.64 52588.63 88888.00 2024-01-20 08:19:19.409 020 15849.18 510.68 52588.59 88888.00 2024-01-20 08:19:19.909 020 15849.21 510.66 52588.61 88888.00 2024-01-20 08:19:20.409 020 15849.21 510.68 52588.62 88888.00 2024-01-20 08:19:20.909 020 15849.17 510.73 52588.62 88888.00 2024-01-20 08:19:21.409 020 15849.18 510.73 52588.58 88888.00 2024-01-20 08:19:21.909 020 15849.20 510.74 52588.56 88888.00 2024-01-20 08:19:22.409 020 15849.21 510.75 52588.55 88888.00 2024-01-20 08:19:22.909 020 15849.18 510.78 52588.59 88888.00 2024-01-20 08:19:23.409 020 15849.20 510.81 52588.66 88888.00 2024-01-20 08:19:23.909 020 15849.24 510.81 52588.62 88888.00 2024-01-20 08:19:24.409 020 15849.20 510.81 52588.59 88888.00 2024-01-20 08:19:24.909 020 15849.18 510.84 52588.66 88888.00 2024-01-20 08:19:25.409 020 15849.19 510.83 52588.66 88888.00 2024-01-20 08:19:25.909 020 15849.19 510.84 52588.63 88888.00 2024-01-20 08:19:26.409 020 15849.17 510.88 52588.60 88888.00 2024-01-20 08:19:26.909 020 15849.18 510.89 52588.62 88888.00 2024-01-20 08:19:27.409 020 15849.16 510.88 52588.62 88888.00 2024-01-20 08:19:27.909 020 15849.17 510.87 52588.62 88888.00 2024-01-20 08:19:28.409 020 15849.18 510.90 52588.61 88888.00 2024-01-20 08:19:28.909 020 15849.17 510.91 52588.58 88888.00 2024-01-20 08:19:29.409 020 15849.17 510.94 52588.55 88888.00 2024-01-20 08:19:29.909 020 15849.21 510.96 52588.58 88888.00 2024-01-20 08:19:30.409 020 15849.17 510.96 52588.66 88888.00 2024-01-20 08:19:30.909 020 15849.11 510.90 52588.67 88888.00 2024-01-20 08:19:31.409 020 15849.06 510.94 52588.66 88888.00 2024-01-20 08:19:31.909 020 15849.09 510.96 52588.65 88888.00 2024-01-20 08:19:32.409 020 15849.10 510.99 52588.61 88888.00 2024-01-20 08:19:32.909 020 15849.07 510.98 52588.61 88888.00 2024-01-20 08:19:33.409 020 15849.06 511.01 52588.59 88888.00 2024-01-20 08:19:33.909 020 15849.11 511.07 52588.55 88888.00 2024-01-20 08:19:34.409 020 15849.08 511.07 52588.55 88888.00 2024-01-20 08:19:34.909 020 15849.05 511.09 52588.56 88888.00 2024-01-20 08:19:35.409 020 15849.11 511.08 52588.52 88888.00 2024-01-20 08:19:35.909 020 15849.11 511.09 52588.48 88888.00 2024-01-20 08:19:36.409 020 15849.10 511.09 52588.45 88888.00 2024-01-20 08:19:36.909 020 15849.08 511.06 52588.48 88888.00 2024-01-20 08:19:37.409 020 15849.07 511.05 52588.51 88888.00 2024-01-20 08:19:37.909 020 15849.02 511.05 52588.52 88888.00 2024-01-20 08:19:38.409 020 15849.01 511.04 52588.54 88888.00 2024-01-20 08:19:38.909 020 15849.02 511.04 52588.56 88888.00 2024-01-20 08:19:39.409 020 15849.03 511.06 52588.49 88888.00 2024-01-20 08:19:39.909 020 15849.01 511.10 52588.51 88888.00 2024-01-20 08:19:40.909 020 15848.96 511.10 52588.45 88888.00 2024-01-20 08:19:41.409 020 15848.99 511.06 52588.41 88888.00 2024-01-20 08:19:41.909 020 15848.96 511.05 52588.41 88888.00 2024-01-20 08:19:42.409 020 15849.00 511.01 52588.43 88888.00 2024-01-20 08:19:42.909 020 15848.96 511.05 52588.41 88888.00 2024-01-20 08:19:43.409 020 15848.96 511.04 52588.38 88888.00 2024-01-20 08:19:43.909 020 15848.92 511.04 52588.37 88888.00 2024-01-20 08:19:44.409 020 15848.98 510.99 52588.35 88888.00 2024-01-20 08:19:44.909 020 15849.02 510.98 52588.37 88888.00 2024-01-20 08:19:45.409 020 15849.03 511.03 52588.39 88888.00 2024-01-20 08:19:45.909 020 15849.00 511.06 52588.31 88888.00 2024-01-20 08:19:46.409 020 15848.99 511.07 52588.29 88888.00 2024-01-20 08:19:46.909 020 15849.03 511.06 52588.30 88888.00 2024-01-20 08:19:47.409 020 15849.02 511.10 52588.33 88888.00 2024-01-20 08:19:47.909 020 15849.03 511.10 52588.35 88888.00 2024-01-20 08:19:48.409 020 15849.00 511.07 52588.28 88888.00 2024-01-20 08:19:48.909 020 15849.03 511.09 52588.29 88888.00 2024-01-20 08:19:49.409 020 15849.02 511.06 52588.31 88888.00 2024-01-20 08:19:49.909 020 15848.99 511.07 52588.28 88888.00 2024-01-20 08:19:50.409 020 15848.98 511.05 52588.26 88888.00 2024-01-20 08:19:50.910 020 15848.98 511.00 52588.22 88888.00 2024-01-20 08:19:51.410 020 15849.03 511.01 52588.23 88888.00 2024-01-20 08:19:51.910 020 15849.06 511.05 52588.23 88888.00 2024-01-20 08:19:52.410 020 15849.03 511.04 52588.25 88888.00 2024-01-20 08:19:52.910 020 15848.98 511.03 52588.25 88888.00 2024-01-20 08:19:53.410 020 15848.97 511.00 52588.23 88888.00 2024-01-20 08:19:53.910 020 15848.99 511.00 52588.26 88888.00 2024-01-20 08:19:54.410 020 15849.00 510.98 52588.26 88888.00 2024-01-20 08:19:54.910 020 15849.00 510.95 52588.23 88888.00 2024-01-20 08:19:55.410 020 15848.99 510.97 52588.23 88888.00 2024-01-20 08:19:55.910 020 15849.01 510.98 52588.25 88888.00 2024-01-20 08:19:56.410 020 15849.01 510.96 52588.19 88888.00 2024-01-20 08:19:56.910 020 15849.02 511.00 52588.21 88888.00 2024-01-20 08:19:57.410 020 15849.05 510.98 52588.15 88888.00 2024-01-20 08:19:57.910 020 15849.07 510.96 52588.13 88888.00 2024-01-20 08:19:58.910 020 15849.03 510.97 52588.18 88888.00 2024-01-20 08:19:59.410 020 15849.03 511.00 52588.16 88888.00 2024-01-20 08:19:59.910 020 15848.94 511.01 52588.13 88888.00 2024-01-20 08:20:00.410 020 15848.96 511.04 52588.11 88888.00 2024-01-20 08:20:00.910 020 15848.98 511.03 52588.15 88888.00 2024-01-20 08:20:01.410 020 15848.93 511.04 52588.16 88888.00 2024-01-20 08:20:01.910 020 15848.97 511.04 52588.18 88888.00 2024-01-20 08:20:02.410 020 15849.00 511.04 52588.21 88888.00 2024-01-20 08:20:02.910 020 15848.96 510.97 52588.21 88888.00 2024-01-20 08:20:03.410 020 15849.01 510.97 52588.19 88888.00 2024-01-20 08:20:03.910 020 15848.94 510.98 52588.15 88888.00 2024-01-20 08:20:04.410 020 15848.92 511.00 52588.07 88888.00 2024-01-20 08:20:04.910 020 15848.98 511.04 52588.07 88888.00 2024-01-20 08:20:05.410 020 15848.94 511.04 52588.11 88888.00 2024-01-20 08:20:05.910 020 15849.01 511.03 52588.12 88888.00 2024-01-20 08:20:06.410 020 15849.03 511.07 52588.15 88888.00 2024-01-20 08:20:06.910 020 15849.00 511.06 52588.21 88888.00 2024-01-20 08:20:07.410 020 15848.97 511.05 52588.23 88888.00 2024-01-20 08:20:07.910 020 15848.99 511.00 52588.19 88888.00 2024-01-20 08:20:08.410 020 15848.96 511.03 52588.14 88888.00 2024-01-20 08:20:08.910 020 15848.96 511.05 52588.12 88888.00 2024-01-20 08:20:09.410 020 15848.99 511.09 52588.14 88888.00 2024-01-20 08:20:09.910 020 15849.00 511.08 52588.14 88888.00 2024-01-20 08:20:10.410 020 15849.00 511.04 52588.09 88888.00 2024-01-20 08:20:10.910 020 15848.96 511.06 52588.13 88888.00 2024-01-20 08:20:11.410 020 15849.02 511.08 52588.15 88888.00 2024-01-20 08:20:11.910 020 15848.99 511.13 52588.08 88888.00 2024-01-20 08:20:12.410 020 15848.93 511.14 52588.09 88888.00 2024-01-20 08:20:12.910 020 15848.94 511.12 52588.07 88888.00 2024-01-20 08:20:13.410 020 15849.00 511.12 52588.11 88888.00 2024-01-20 08:20:13.910 020 15848.94 511.17 52588.13 88888.00 2024-01-20 08:20:14.410 020 15848.96 511.21 52588.12 88888.00 2024-01-20 08:20:14.910 020 15849.00 511.26 52588.14 88888.00 2024-01-20 08:20:15.410 020 15848.97 511.21 52588.13 88888.00 2024-01-20 08:20:15.910 020 15848.93 511.20 52588.12 88888.00 2024-01-20 08:20:16.410 020 15848.91 511.22 52588.12 88888.00 2024-01-20 08:20:16.910 020 15848.92 511.23 52588.08 88888.00 2024-01-20 08:20:17.410 020 15848.94 511.23 52588.07 88888.00 2024-01-20 08:20:17.910 020 15848.98 511.21 52588.06 88888.00 2024-01-20 08:20:18.410 020 15848.99 511.23 52588.08 88888.00 2024-01-20 08:20:18.910 020 15848.98 511.29 52588.06 88888.00 2024-01-20 08:20:19.410 020 15848.97 511.31 52588.06 88888.00 2024-01-20 08:20:19.910 020 15848.98 511.34 52588.09 88888.00 2024-01-20 08:20:20.410 020 15848.96 511.36 52588.12 88888.00 2024-01-20 08:20:20.910 020 15848.96 511.35 52588.13 88888.00 2024-01-20 08:20:21.410 020 15849.00 511.31 52588.15 88888.00 2024-01-20 08:20:21.910 020 15849.03 511.32 52588.11 88888.00 2024-01-20 08:20:22.410 020 15848.98 511.31 52588.14 88888.00 2024-01-20 08:20:22.910 020 15848.93 511.30 52588.15 88888.00 2024-01-20 08:20:23.410 020 15848.93 511.31 52588.15 88888.00 2024-01-20 08:20:23.910 020 15848.92 511.33 52588.17 88888.00 2024-01-20 08:20:24.410 020 15848.91 511.34 52588.17 88888.00 2024-01-20 08:20:24.910 020 15848.93 511.38 52588.15 88888.00 2024-01-20 08:20:25.410 020 15848.92 511.36 52588.10 88888.00 2024-01-20 08:20:25.910 020 15848.92 511.36 52588.07 88888.00 2024-01-20 08:20:26.410 020 15848.98 511.36 52588.07 88888.00 2024-01-20 08:20:26.910 020 15849.00 511.33 52588.07 88888.00 2024-01-20 08:20:27.410 020 15848.99 511.31 52588.09 88888.00 2024-01-20 08:20:27.910 020 15848.96 511.31 52588.11 88888.00 2024-01-20 08:20:28.410 020 15848.91 511.36 52588.10 88888.00 2024-01-20 08:20:28.910 020 15848.93 511.36 52588.06 88888.00 2024-01-20 08:20:29.410 020 15848.94 511.33 52588.06 88888.00 2024-01-20 08:20:29.910 020 15848.94 511.34 52588.05 88888.00 2024-01-20 08:20:30.410 020 15848.92 511.38 52587.99 88888.00 2024-01-20 08:20:30.910 020 15848.89 511.40 52587.96 88888.00 2024-01-20 08:20:31.410 020 15848.97 511.36 52587.95 88888.00 2024-01-20 08:20:31.910 020 15849.00 511.36 52587.96 88888.00 2024-01-20 08:20:32.410 020 15848.99 511.38 52587.97 88888.00 2024-01-20 08:20:32.910 020 15848.98 511.36 52588.01 88888.00 2024-01-20 08:20:33.410 020 15849.01 511.36 52587.95 88888.00 2024-01-20 08:20:33.910 020 15849.01 511.38 52587.95 88888.00 2024-01-20 08:20:34.410 020 15849.00 511.40 52588.00 88888.00 2024-01-20 08:20:34.910 020 15848.97 511.44 52588.00 88888.00 2024-01-20 08:20:35.410 020 15848.99 511.46 52588.00 88888.00 2024-01-20 08:20:35.910 020 15849.00 511.46 52587.95 88888.00 2024-01-20 08:20:36.410 020 15849.01 511.41 52587.93 88888.00 2024-01-20 08:20:36.910 020 15849.02 511.41 52587.97 88888.00 2024-01-20 08:20:37.410 020 15849.02 511.39 52587.94 88888.00 2024-01-20 08:20:37.910 020 15849.02 511.42 52587.96 88888.00 2024-01-20 08:20:38.410 020 15849.01 511.43 52587.98 88888.00 2024-01-20 08:20:38.910 020 15849.03 511.42 52587.97 88888.00 2024-01-20 08:20:39.410 020 15849.07 511.36 52587.98 88888.00 2024-01-20 08:20:39.910 020 15849.06 511.39 52587.98 88888.00 2024-01-20 08:20:40.410 020 15849.05 511.41 52587.93 88888.00 2024-01-20 08:20:40.910 020 15849.07 511.43 52587.92 88888.00 2024-01-20 08:20:41.410 020 15849.14 511.43 52587.95 88888.00 2024-01-20 08:20:41.910 020 15849.12 511.46 52587.96 88888.00 2024-01-20 08:20:42.410 020 15849.14 511.46 52587.94 88888.00 2024-01-20 08:20:42.910 020 15849.14 511.46 52587.91 88888.00 2024-01-20 08:20:43.410 020 15849.10 511.46 52587.91 88888.00 2024-01-20 08:20:43.910 020 15849.14 511.47 52587.95 88888.00 2024-01-20 08:20:44.410 020 15849.17 511.44 52587.91 88888.00 2024-01-20 08:20:44.910 020 15849.18 511.43 52587.88 88888.00 2024-01-20 08:20:45.410 020 15849.17 511.44 52587.87 88888.00 2024-01-20 08:20:45.910 020 15849.20 511.47 52587.91 88888.00 2024-01-20 08:20:46.410 020 15849.23 511.48 52587.90 88888.00 2024-01-20 08:20:46.910 020 15849.23 511.46 52587.89 88888.00 2024-01-20 08:20:47.410 020 15849.23 511.42 52587.80 88888.00 2024-01-20 08:20:47.910 020 15849.24 511.46 52587.80 88888.00 2024-01-20 08:20:48.410 020 15849.20 511.46 52587.79 88888.00 2024-01-20 08:20:48.910 020 15849.18 511.43 52587.81 88888.00 2024-01-20 08:20:49.410 020 15849.18 511.44 52587.83 88888.00 2024-01-20 08:20:49.910 020 15849.25 511.41 52587.83 88888.00 2024-01-20 08:20:50.410 020 15849.24 511.40 52587.80 88888.00 2024-01-20 08:20:50.910 020 15849.23 511.43 52587.85 88888.00 2024-01-20 08:20:51.410 020 15849.24 511.42 52587.88 88888.00 2024-01-20 08:20:52.410 020 15849.23 511.36 52587.80 88888.00 2024-01-20 08:20:52.910 020 15849.25 511.39 52587.79 88888.00 2024-01-20 08:20:53.410 020 15849.23 511.42 52587.77 88888.00 2024-01-20 08:20:53.910 020 15849.24 511.44 52587.77 88888.00 2024-01-20 08:20:54.410 020 15849.23 511.44 52587.77 88888.00 2024-01-20 08:20:54.910 020 15849.26 511.40 52587.78 88888.00 2024-01-20 08:20:55.410 020 15849.24 511.40 52587.77 88888.00 2024-01-20 08:20:55.910 020 15849.23 511.36 52587.83 88888.00 2024-01-20 08:20:56.410 020 15849.19 511.38 52587.90 88888.00 2024-01-20 08:20:56.910 020 15849.20 511.41 52587.87 88888.00 2024-01-20 08:20:57.410 020 15849.21 511.43 52587.89 88888.00 2024-01-20 08:20:57.910 020 15849.18 511.39 52587.89 88888.00 2024-01-20 08:20:58.410 020 15849.17 511.41 52587.92 88888.00 2024-01-20 08:20:58.910 020 15849.18 511.41 52587.91 88888.00 2024-01-20 08:20:59.410 020 15849.21 511.44 52587.87 88888.00 2024-01-20 08:20:59.910 020 15849.18 511.44 52587.89 88888.00 2024-01-20 08:21:00.410 020 15849.17 511.44 52587.91 88888.00 2024-01-20 08:21:00.910 020 15849.17 511.46 52587.94 88888.00 2024-01-20 08:21:01.410 020 15849.18 511.47 52587.91 88888.00 2024-01-20 08:21:02.410 020 15849.18 511.49 52587.92 88888.00 2024-01-20 08:21:02.910 020 15849.20 511.46 52587.96 88888.00 2024-01-20 08:21:03.410 020 15849.20 511.48 52587.94 88888.00 2024-01-20 08:21:03.910 020 15849.18 511.50 52587.93 88888.00 2024-01-20 08:21:04.410 020 15849.12 511.50 52587.89 88888.00 2024-01-20 08:21:04.910 020 15849.14 511.55 52587.90 88888.00 2024-01-20 08:21:05.410 020 15849.16 511.53 52587.95 88888.00 2024-01-20 08:21:05.910 020 15849.16 511.52 52587.91 88888.00 2024-01-20 08:21:06.410 020 15849.18 511.51 52587.94 88888.00 2024-01-20 08:21:06.910 020 15849.14 511.52 52587.94 88888.00 2024-01-20 08:21:07.410 020 15849.07 511.52 52587.94 88888.00 2024-01-20 08:21:07.910 020 15849.08 511.51 52587.93 88888.00 2024-01-20 08:21:08.410 020 15849.10 511.51 52587.90 88888.00 2024-01-20 08:21:08.910 020 15849.07 511.52 52587.89 88888.00 2024-01-20 08:21:09.410 020 15849.08 511.55 52587.92 88888.00 2024-01-20 08:21:09.910 020 15849.11 511.57 52587.94 88888.00 2024-01-20 08:21:10.410 020 15849.08 511.57 52587.94 88888.00 2024-01-20 08:21:10.910 020 15849.08 511.57 52588.01 88888.00 2024-01-20 08:21:11.410 020 15849.03 511.58 52588.01 88888.00 2024-01-20 08:21:11.910 020 15849.03 511.61 52587.94 88888.00 2024-01-20 08:21:12.410 020 15849.03 511.63 52587.91 88888.00 2024-01-20 08:21:12.910 020 15849.00 511.64 52587.89 88888.00 2024-01-20 08:21:13.410 020 15849.00 511.63 52587.88 88888.00 2024-01-20 08:21:13.910 020 15849.05 511.59 52587.89 88888.00 2024-01-20 08:21:14.410 020 15849.02 511.64 52587.91 88888.00 2024-01-20 08:21:14.910 020 15849.06 511.69 52587.92 88888.00 2024-01-20 08:21:15.410 020 15849.08 511.69 52587.86 88888.00 2024-01-20 08:21:15.910 020 15849.02 511.70 52587.81 88888.00 2024-01-20 08:21:16.410 020 15849.06 511.69 52587.80 88888.00 2024-01-20 08:21:16.910 020 15849.05 511.64 52587.89 88888.00 2024-01-20 08:21:17.410 020 15849.02 511.66 52587.90 88888.00 2024-01-20 08:21:17.910 020 15849.05 511.68 52587.92 88888.00 2024-01-20 08:21:18.410 020 15849.09 511.68 52587.88 88888.00 2024-01-20 08:21:18.910 020 15849.08 511.70 52587.92 88888.00 2024-01-20 08:21:19.410 020 15849.06 511.69 52587.88 88888.00 2024-01-20 08:21:19.910 020 15849.02 511.70 52587.90 88888.00 2024-01-20 08:21:20.410 020 15849.05 511.73 52587.87 88888.00 2024-01-20 08:21:20.910 020 15849.05 511.73 52587.86 88888.00 2024-01-20 08:21:21.410 020 15849.06 511.72 52587.82 88888.00 2024-01-20 08:21:21.910 020 15849.07 511.73 52587.81 88888.00 2024-01-20 08:21:22.410 020 15849.07 511.72 52587.78 88888.00 2024-01-20 08:21:22.910 020 15849.02 511.75 52587.81 88888.00 2024-01-20 08:21:23.410 020 15848.96 511.76 52587.81 88888.00 2024-01-20 08:21:23.910 020 15848.98 511.74 52587.87 88888.00 2024-01-20 08:21:24.410 020 15849.06 511.74 52587.90 88888.00 2024-01-20 08:21:24.910 020 15849.08 511.76 52587.91 88888.00 2024-01-20 08:21:25.410 020 15849.11 511.78 52587.86 88888.00 2024-01-20 08:21:25.910 020 15849.09 511.81 52587.82 88888.00 2024-01-20 08:21:26.410 020 15849.03 511.81 52587.83 88888.00 2024-01-20 08:21:26.910 020 15849.01 511.82 52587.83 88888.00 2024-01-20 08:21:27.410 020 15849.05 511.82 52587.82 88888.00 2024-01-20 08:21:27.910 020 15849.07 511.81 52587.82 88888.00 2024-01-20 08:21:28.410 020 15849.10 511.82 52587.83 88888.00 2024-01-20 08:21:28.910 020 15849.06 511.84 52587.86 88888.00 2024-01-20 08:21:29.410 020 15849.07 511.89 52587.89 88888.00 2024-01-20 08:21:29.910 020 15849.08 511.93 52587.86 88888.00 2024-01-20 08:21:30.410 020 15849.11 511.94 52587.82 88888.00 2024-01-20 08:21:30.910 020 15849.11 511.93 52587.88 88888.00 2024-01-20 08:21:31.410 020 15849.12 511.89 52587.88 88888.00 2024-01-20 08:21:31.910 020 15849.10 511.94 52587.89 88888.00 2024-01-20 08:21:32.410 020 15849.09 511.96 52587.94 88888.00 2024-01-20 08:21:32.910 020 15849.08 511.99 52588.01 88888.00 2024-01-20 08:21:33.410 020 15849.14 511.98 52587.99 88888.00 2024-01-20 08:21:33.910 020 15849.11 511.95 52587.95 88888.00 2024-01-20 08:21:34.410 020 15849.09 511.96 52587.88 88888.00 2024-01-20 08:21:34.910 020 15849.18 511.94 52587.91 88888.00 2024-01-20 08:21:35.410 020 15849.16 511.93 52587.93 88888.00 2024-01-20 08:21:35.910 020 15849.18 511.94 52587.92 88888.00 2024-01-20 08:21:36.410 020 15849.21 511.98 52587.92 88888.00 2024-01-20 08:21:36.910 020 15849.21 511.99 52587.92 88888.00 2024-01-20 08:21:37.410 020 15849.11 511.95 52587.91 88888.00 2024-01-20 08:21:37.910 020 15849.14 511.99 52587.94 88888.00 2024-01-20 08:21:38.410 020 15849.15 512.00 52587.94 88888.00 2024-01-20 08:21:38.910 020 15849.12 512.00 52587.95 88888.00 2024-01-20 08:21:39.410 020 15849.11 511.99 52587.98 88888.00 2024-01-20 08:21:39.910 020 15849.12 512.00 52588.00 88888.00 2024-01-20 08:21:40.410 020 15849.14 512.01 52587.99 88888.00 2024-01-20 08:21:40.910 020 15849.06 512.00 52588.03 88888.00 2024-01-20 08:21:41.410 020 15849.02 511.99 52588.03 88888.00 2024-01-20 08:21:41.910 020 15849.05 512.00 52588.02 88888.00 2024-01-20 08:21:42.410 020 15849.06 512.00 52587.98 88888.00 2024-01-20 08:21:42.910 020 15849.12 511.99 52587.95 88888.00 2024-01-20 08:21:43.910 020 15849.05 512.02 52587.90 88888.00 2024-01-20 08:21:44.410 020 15849.03 512.04 52587.89 88888.00 2024-01-20 08:21:44.910 020 15848.98 512.08 52587.90 88888.00 2024-01-20 08:21:45.410 020 15848.98 512.10 52587.94 88888.00 2024-01-20 08:21:45.910 020 15849.06 512.09 52587.97 88888.00 2024-01-20 08:21:46.410 020 15849.07 512.07 52587.93 88888.00 2024-01-20 08:21:46.910 020 15849.05 512.10 52587.93 88888.00 2024-01-20 08:21:47.410 020 15849.06 512.12 52587.87 88888.00 2024-01-20 08:21:47.910 020 15849.09 512.13 52587.86 88888.00 2024-01-20 08:21:48.410 020 15849.03 512.12 52587.81 88888.00 2024-01-20 08:21:48.910 020 15849.01 512.12 52587.79 88888.00 2024-01-20 08:21:49.410 020 15849.00 512.11 52587.89 88888.00 2024-01-20 08:21:49.910 020 15849.05 512.13 52587.92 88888.00 2024-01-20 08:21:50.410 020 15849.03 512.17 52587.92 88888.00 2024-01-20 08:21:50.910 020 15848.96 512.19 52587.87 88888.00 2024-01-20 08:21:51.410 020 15848.96 512.19 52587.89 88888.00 2024-01-20 08:21:51.910 020 15849.01 512.18 52587.87 88888.00 2024-01-20 08:21:52.410 020 15849.00 512.19 52587.85 88888.00 2024-01-20 08:21:52.910 020 15849.03 512.20 52587.83 88888.00 2024-01-20 08:21:53.910 020 15849.06 512.27 52587.88 88888.00 2024-01-20 08:21:54.410 020 15849.02 512.28 52587.87 88888.00 2024-01-20 08:21:54.910 020 15848.99 512.27 52587.90 88888.00 2024-01-20 08:21:55.410 020 15848.92 512.26 52587.92 88888.00 2024-01-20 08:21:55.910 020 15848.99 512.28 52587.90 88888.00 2024-01-20 08:21:56.410 020 15849.01 512.31 52587.89 88888.00 2024-01-20 08:21:56.910 020 15849.05 512.30 52587.94 88888.00 2024-01-20 08:21:57.410 020 15849.03 512.34 52587.93 88888.00 2024-01-20 08:21:57.910 020 15849.00 512.35 52587.92 88888.00 2024-01-20 08:21:58.410 020 15848.99 512.35 52587.90 88888.00 2024-01-20 08:21:58.910 020 15849.00 512.35 52587.91 88888.00 2024-01-20 08:21:59.410 020 15849.00 512.35 52587.92 88888.00 2024-01-20 08:21:59.910 020 15849.01 512.38 52587.97 88888.00 2024-01-20 08:22:00.410 020 15849.05 512.44 52587.97 88888.00 2024-01-20 08:22:00.910 020 15849.05 512.45 52587.91 88888.00 2024-01-20 08:22:01.410 020 15849.05 512.47 52587.90 88888.00 2024-01-20 08:22:01.910 020 15849.01 512.50 52587.90 88888.00 2024-01-20 08:22:02.410 020 15849.02 512.48 52587.88 88888.00 2024-01-20 08:22:02.910 020 15849.11 512.48 52587.82 88888.00 2024-01-20 08:22:03.910 020 15849.09 512.44 52587.81 88888.00 2024-01-20 08:22:04.410 020 15849.08 512.47 52587.81 88888.00 2024-01-20 08:22:04.910 020 15849.02 512.47 52587.83 88888.00 2024-01-20 08:22:05.410 020 15848.98 512.47 52587.79 88888.00 2024-01-20 08:22:05.910 020 15849.06 512.48 52587.80 88888.00 2024-01-20 08:22:06.410 020 15849.08 512.50 52587.81 88888.00 2024-01-20 08:22:06.910 020 15849.14 512.53 52587.82 88888.00 2024-01-20 08:22:07.410 020 15849.14 512.54 52587.85 88888.00 2024-01-20 08:22:07.910 020 15849.08 512.53 52587.83 88888.00 2024-01-20 08:22:08.410 020 15849.14 512.54 52587.80 88888.00 2024-01-20 08:22:08.910 020 15849.17 512.54 52587.81 88888.00 2024-01-20 08:22:09.410 020 15849.16 512.52 52587.81 88888.00 2024-01-20 08:22:09.910 020 15849.14 512.53 52587.86 88888.00 2024-01-20 08:22:10.410 020 15849.15 512.51 52587.85 88888.00 2024-01-20 08:22:10.910 020 15849.16 512.53 52587.88 88888.00 2024-01-20 08:22:11.410 020 15849.16 512.60 52587.91 88888.00 2024-01-20 08:22:11.910 020 15849.17 512.56 52587.92 88888.00 2024-01-20 08:22:12.410 020 15849.20 512.53 52587.83 88888.00 2024-01-20 08:22:12.910 020 15849.16 512.53 52587.87 88888.00 2024-01-20 08:22:13.910 020 15849.17 512.57 52587.80 88888.00 2024-01-20 08:22:14.410 020 15849.21 512.60 52587.81 88888.00 2024-01-20 08:22:14.910 020 15849.18 512.59 52587.88 88888.00 2024-01-20 08:22:15.410 020 15849.16 512.57 52587.87 88888.00 2024-01-20 08:22:15.910 020 15849.21 512.55 52587.90 88888.00 2024-01-20 08:22:16.410 020 15849.17 512.57 52587.86 88888.00 2024-01-20 08:22:16.910 020 15849.19 512.57 52587.80 88888.00 2024-01-20 08:22:17.410 020 15849.21 512.55 52587.79 88888.00 2024-01-20 08:22:17.910 020 15849.23 512.55 52587.83 88888.00 2024-01-20 08:22:18.410 020 15849.25 512.56 52587.80 88888.00 2024-01-20 08:22:18.910 020 15849.25 512.55 52587.82 88888.00 2024-01-20 08:22:19.410 020 15849.20 512.55 52587.81 88888.00 2024-01-20 08:22:19.910 020 15849.21 512.54 52587.74 88888.00 2024-01-20 08:22:20.410 020 15849.27 512.54 52587.73 88888.00 2024-01-20 08:22:20.910 020 15849.29 512.57 52587.77 88888.00 2024-01-20 08:22:21.410 020 15849.29 512.60 52587.82 88888.00 2024-01-20 08:22:21.910 020 15849.27 512.59 52587.82 88888.00 2024-01-20 08:22:22.410 020 15849.24 512.57 52587.87 88888.00 2024-01-20 08:22:22.910 020 15849.28 512.62 52587.86 88888.00 2024-01-20 08:22:23.410 020 15849.35 512.63 52587.77 88888.00 2024-01-20 08:22:23.910 020 15849.38 512.63 52587.74 88888.00 2024-01-20 08:22:24.410 020 15849.43 512.59 52587.79 88888.00 2024-01-20 08:22:24.910 020 15849.44 512.62 52587.78 88888.00 2024-01-20 08:22:25.410 020 15849.44 512.65 52587.71 88888.00 2024-01-20 08:22:25.910 020 15849.43 512.61 52587.72 88888.00 2024-01-20 08:22:26.410 020 15849.42 512.59 52587.75 88888.00 2024-01-20 08:22:26.910 020 15849.42 512.62 52587.77 88888.00 2024-01-20 08:22:27.410 020 15849.39 512.63 52587.76 88888.00 2024-01-20 08:22:27.910 020 15849.45 512.63 52587.76 88888.00 2024-01-20 08:22:28.410 020 15849.43 512.62 52587.80 88888.00 2024-01-20 08:22:28.910 020 15849.41 512.64 52587.77 88888.00 2024-01-20 08:22:29.410 020 15849.38 512.64 52587.81 88888.00 2024-01-20 08:22:29.910 020 15849.42 512.63 52587.81 88888.00 2024-01-20 08:22:30.410 020 15849.51 512.62 52587.78 88888.00 2024-01-20 08:22:30.910 020 15849.52 512.62 52587.78 88888.00 2024-01-20 08:22:31.410 020 15849.47 512.61 52587.79 88888.00 2024-01-20 08:22:31.910 020 15849.46 512.61 52587.80 88888.00 2024-01-20 08:22:32.410 020 15849.47 512.56 52587.81 88888.00 2024-01-20 08:22:32.910 020 15849.52 512.60 52587.78 88888.00 2024-01-20 08:22:33.910 020 15849.53 512.64 52587.73 88888.00 2024-01-20 08:22:34.410 020 15849.50 512.69 52587.69 88888.00 2024-01-20 08:22:34.910 020 15849.52 512.71 52587.70 88888.00 2024-01-20 08:22:35.410 020 15849.48 512.72 52587.74 88888.00 2024-01-20 08:22:35.910 020 15849.48 512.64 52587.74 88888.00 2024-01-20 08:22:36.410 020 15849.50 512.63 52587.74 88888.00 2024-01-20 08:22:36.910 020 15849.53 512.56 52587.77 88888.00 2024-01-20 08:22:37.410 020 15849.53 512.59 52587.77 88888.00 2024-01-20 08:22:37.910 020 15849.53 512.62 52587.75 88888.00 2024-01-20 08:22:38.410 020 15849.54 512.62 52587.68 88888.00 2024-01-20 08:22:38.910 020 15849.50 512.63 52587.68 88888.00 2024-01-20 08:22:39.410 020 15849.50 512.65 52587.69 88888.00 2024-01-20 08:22:39.910 020 15849.54 512.64 52587.66 88888.00 2024-01-20 08:22:40.410 020 15849.59 512.65 52587.69 88888.00 2024-01-20 08:22:40.910 020 15849.54 512.67 52587.68 88888.00 2024-01-20 08:22:41.910 020 15849.57 512.67 52587.67 88888.00 2024-01-20 08:22:42.410 020 15849.56 512.65 52587.71 88888.00 2024-01-20 08:22:42.910 020 15849.47 512.64 52587.73 88888.00 2024-01-20 08:22:43.410 020 15849.50 512.64 52587.68 88888.00 2024-01-20 08:22:43.910 020 15849.50 512.67 52587.63 88888.00 2024-01-20 08:22:44.410 020 15849.45 512.65 52587.61 88888.00 2024-01-20 08:22:44.910 020 15849.46 512.63 52587.55 88888.00 2024-01-20 08:22:45.410 020 15849.47 512.63 52587.53 88888.00 2024-01-20 08:22:45.910 020 15849.53 512.63 52587.56 88888.00 2024-01-20 08:22:46.410 020 15849.52 512.65 52587.57 88888.00 2024-01-20 08:22:46.910 020 15849.48 512.65 52587.63 88888.00 2024-01-20 08:22:47.410 020 15849.51 512.68 52587.69 88888.00 2024-01-20 08:22:47.910 020 15849.48 512.68 52587.63 88888.00 2024-01-20 08:22:48.410 020 15849.46 512.65 52587.60 88888.00 2024-01-20 08:22:48.910 020 15849.52 512.64 52587.68 88888.00 2024-01-20 08:22:49.410 020 15849.57 512.64 52587.79 88888.00 2024-01-20 08:22:49.910 020 15849.56 512.68 52587.76 88888.00 2024-01-20 08:22:50.410 020 15849.56 512.68 52587.72 88888.00 2024-01-20 08:22:50.910 020 15849.55 512.65 52587.67 88888.00 2024-01-20 08:22:51.910 020 15849.48 512.61 52587.62 88888.00 2024-01-20 08:22:52.410 020 15849.53 512.63 52587.63 88888.00 2024-01-20 08:22:52.910 020 15849.51 512.60 52587.66 88888.00 2024-01-20 08:22:53.410 020 15849.54 512.60 52587.61 88888.00 2024-01-20 08:22:53.910 020 15849.51 512.57 52587.61 88888.00 2024-01-20 08:22:54.410 020 15849.51 512.57 52587.67 88888.00 2024-01-20 08:22:54.910 020 15849.51 512.60 52587.68 88888.00 2024-01-20 08:22:55.410 020 15849.51 512.62 52587.65 88888.00 2024-01-20 08:22:55.910 020 15849.53 512.60 52587.65 88888.00 2024-01-20 08:22:56.410 020 15849.57 512.60 52587.67 88888.00 2024-01-20 08:22:56.910 020 15849.54 512.62 52587.66 88888.00 2024-01-20 08:22:57.410 020 15849.60 512.60 52587.65 88888.00 2024-01-20 08:22:57.910 020 15849.54 512.56 52587.66 88888.00 2024-01-20 08:22:58.410 020 15849.53 512.59 52587.66 88888.00 2024-01-20 08:22:58.910 020 15849.55 512.60 52587.66 88888.00 2024-01-20 08:22:59.410 020 15849.63 512.56 52587.67 88888.00 2024-01-20 08:22:59.910 020 15849.65 512.59 52587.67 88888.00 2024-01-20 08:23:00.410 020 15849.63 512.57 52587.59 88888.00 2024-01-20 08:23:00.910 020 15849.62 512.54 52587.56 88888.00 2024-01-20 08:23:01.410 020 15849.64 512.51 52587.56 88888.00 2024-01-20 08:23:01.910 020 15849.65 512.54 52587.56 88888.00 2024-01-20 08:23:02.410 020 15849.65 512.52 52587.51 88888.00 2024-01-20 08:23:02.910 020 15849.65 512.51 52587.51 88888.00 2024-01-20 08:23:03.410 020 15849.68 512.53 52587.54 88888.00 2024-01-20 08:23:03.910 020 15849.69 512.52 52587.54 88888.00 2024-01-20 08:23:04.410 020 15849.66 512.51 52587.51 88888.00 2024-01-20 08:23:04.910 020 15849.66 512.48 52587.51 88888.00 2024-01-20 08:23:05.410 020 15849.65 512.50 52587.48 88888.00 2024-01-20 08:23:05.910 020 15849.61 512.50 52587.52 88888.00 2024-01-20 08:23:06.410 020 15849.64 512.50 52587.50 88888.00 2024-01-20 08:23:06.910 020 15849.64 512.50 52587.48 88888.00 2024-01-20 08:23:07.410 020 15849.64 512.50 52587.50 88888.00 2024-01-20 08:23:07.910 020 15849.68 512.50 52587.52 88888.00 2024-01-20 08:23:08.410 020 15849.66 512.48 52587.49 88888.00 2024-01-20 08:23:08.910 020 15849.68 512.44 52587.47 88888.00 2024-01-20 08:23:09.410 020 15849.65 512.46 52587.37 88888.00 2024-01-20 08:23:09.910 020 15849.66 512.45 52587.37 88888.00 2024-01-20 08:23:10.410 020 15849.72 512.41 52587.46 88888.00 2024-01-20 08:23:10.910 020 15849.75 512.38 52587.51 88888.00 2024-01-20 08:23:11.910 020 15849.70 512.37 52587.50 88888.00 2024-01-20 08:23:12.410 020 15849.70 512.41 52587.50 88888.00 2024-01-20 08:23:12.910 020 15849.69 512.38 52587.45 88888.00 2024-01-20 08:23:13.410 020 15849.68 512.36 52587.41 88888.00 2024-01-20 08:23:13.910 020 15849.66 512.41 52587.38 88888.00 2024-01-20 08:23:14.410 020 15849.71 512.41 52587.36 88888.00 2024-01-20 08:23:14.910 020 15849.71 512.35 52587.38 88888.00 2024-01-20 08:23:15.410 020 15849.72 512.36 52587.41 88888.00 2024-01-20 08:23:15.910 020 15849.75 512.34 52587.45 88888.00 2024-01-20 08:23:16.410 020 15849.77 512.33 52587.38 88888.00 2024-01-20 08:23:16.910 020 15849.75 512.31 52587.31 88888.00 2024-01-20 08:23:17.410 020 15849.78 512.28 52587.31 88888.00 2024-01-20 08:23:17.910 020 15849.80 512.26 52587.45 88888.00 2024-01-20 08:23:18.410 020 15849.78 512.27 52587.49 88888.00 2024-01-20 08:23:18.910 020 15849.77 512.27 52587.44 88888.00 2024-01-20 08:23:19.410 020 15849.78 512.22 52587.35 88888.00 2024-01-20 08:23:19.910 020 15849.86 512.20 52587.38 88888.00 2024-01-20 08:23:20.410 020 15849.88 512.19 52587.45 88888.00 2024-01-20 08:23:20.910 020 15849.83 512.18 52587.48 88888.00 2024-01-20 08:23:21.410 020 15849.83 512.19 52587.48 88888.00 2024-01-20 08:23:21.910 020 15849.84 512.24 52587.45 88888.00 2024-01-20 08:23:22.410 020 15849.80 512.21 52587.40 88888.00 2024-01-20 08:23:22.910 020 15849.73 512.21 52587.38 88888.00 2024-01-20 08:23:23.410 020 15849.77 512.17 52587.34 88888.00 2024-01-20 08:23:23.910 020 15849.82 512.18 52587.35 88888.00 2024-01-20 08:23:24.410 020 15849.81 512.20 52587.36 88888.00 2024-01-20 08:23:24.910 020 15849.86 512.17 52587.36 88888.00 2024-01-20 08:23:25.410 020 15849.86 512.11 52587.36 88888.00 2024-01-20 08:23:25.910 020 15849.87 512.10 52587.36 88888.00 2024-01-20 08:23:26.410 020 15849.86 512.13 52587.38 88888.00 2024-01-20 08:23:26.910 020 15849.90 512.16 52587.41 88888.00 2024-01-20 08:23:27.410 020 15849.86 512.16 52587.38 88888.00 2024-01-20 08:23:27.910 020 15849.90 512.16 52587.35 88888.00 2024-01-20 08:23:28.410 020 15849.92 512.16 52587.32 88888.00 2024-01-20 08:23:28.910 020 15849.92 512.15 52587.32 88888.00 2024-01-20 08:23:29.410 020 15849.90 512.12 52587.33 88888.00 2024-01-20 08:23:29.910 020 15849.92 512.11 52587.39 88888.00 2024-01-20 08:23:30.410 020 15849.90 512.09 52587.37 88888.00 2024-01-20 08:23:30.910 020 15849.89 512.09 52587.36 88888.00 2024-01-20 08:23:31.410 020 15849.92 512.10 52587.37 88888.00 2024-01-20 08:23:31.910 020 15849.95 512.09 52587.40 88888.00 2024-01-20 08:23:32.410 020 15849.99 512.08 52587.40 88888.00 2024-01-20 08:23:32.910 020 15849.96 512.08 52587.40 88888.00 2024-01-20 08:23:33.410 020 15849.96 512.05 52587.39 88888.00 2024-01-20 08:23:33.910 020 15849.98 512.08 52587.41 88888.00 2024-01-20 08:23:34.410 020 15849.98 512.05 52587.42 88888.00 2024-01-20 08:23:35.410 020 15849.93 512.09 52587.39 88888.00 2024-01-20 08:23:35.910 020 15849.89 512.15 52587.48 88888.00 2024-01-20 08:23:36.410 020 15849.89 512.09 52587.48 88888.00 2024-01-20 08:23:36.910 020 15849.89 512.09 52587.45 88888.00 2024-01-20 08:23:37.410 020 15849.90 512.11 52587.45 88888.00 2024-01-20 08:23:37.910 020 15849.92 512.09 52587.42 88888.00 2024-01-20 08:23:38.410 020 15849.91 512.08 52587.39 88888.00 2024-01-20 08:23:38.910 020 15849.93 512.04 52587.42 88888.00 2024-01-20 08:23:39.410 020 15849.92 512.05 52587.49 88888.00 2024-01-20 08:23:39.910 020 15849.93 512.07 52587.51 88888.00 2024-01-20 08:23:40.410 020 15849.90 512.04 52587.52 88888.00 2024-01-20 08:23:40.910 020 15849.90 512.01 52587.56 88888.00 2024-01-20 08:23:41.410 020 15849.96 512.01 52587.54 88888.00 2024-01-20 08:23:41.910 020 15849.96 512.05 52587.54 88888.00 2024-01-20 08:23:42.410 020 15849.92 512.05 52587.56 88888.00 2024-01-20 08:23:42.910 020 15849.92 512.05 52587.55 88888.00 2024-01-20 08:23:43.410 020 15849.90 512.03 52587.57 88888.00 2024-01-20 08:23:43.910 020 15849.86 512.02 52587.62 88888.00 2024-01-20 08:23:44.410 020 15849.83 512.05 52587.56 88888.00 2024-01-20 08:23:45.410 020 15849.77 512.03 52587.53 88888.00 2024-01-20 08:23:45.910 020 15849.82 512.03 52587.56 88888.00 2024-01-20 08:23:46.410 020 15849.82 512.00 52587.65 88888.00 2024-01-20 08:23:46.910 020 15849.79 512.02 52587.68 88888.00 2024-01-20 08:23:47.410 020 15849.72 512.04 52587.68 88888.00 2024-01-20 08:23:47.910 020 15849.66 512.01 52587.66 88888.00 2024-01-20 08:23:48.410 020 15849.73 512.01 52587.63 88888.00 2024-01-20 08:23:48.910 020 15849.73 512.03 52587.65 88888.00 2024-01-20 08:23:49.410 020 15849.68 512.01 52587.62 88888.00 2024-01-20 08:23:49.910 020 15849.66 512.00 52587.63 88888.00 2024-01-20 08:23:50.410 020 15849.69 512.02 52587.61 88888.00 2024-01-20 08:23:50.910 020 15849.69 512.01 52587.65 88888.00 2024-01-20 08:23:51.410 020 15849.66 511.98 52587.67 88888.00 2024-01-20 08:23:51.910 020 15849.69 511.99 52587.58 88888.00 2024-01-20 08:23:52.410 020 15849.66 512.03 52587.54 88888.00 2024-01-20 08:23:52.910 020 15849.64 512.02 52587.54 88888.00 2024-01-20 08:23:53.410 020 15849.65 512.04 52587.62 88888.00 2024-01-20 08:23:53.910 020 15849.63 512.02 52587.66 88888.00 2024-01-20 08:23:54.410 020 15849.62 512.00 52587.71 88888.00 2024-01-20 08:23:55.410 020 15849.65 512.04 52587.68 88888.00 2024-01-20 08:23:55.910 020 15849.64 512.02 52587.74 88888.00 2024-01-20 08:23:56.410 020 15849.55 511.96 52587.71 88888.00 2024-01-20 08:23:56.910 020 15849.51 511.99 52587.72 88888.00 2024-01-20 08:23:57.410 020 15849.53 512.00 52587.72 88888.00 2024-01-20 08:23:57.910 020 15849.55 512.00 52587.68 88888.00 2024-01-20 08:23:58.410 020 15849.55 512.01 52587.66 88888.00 2024-01-20 08:23:58.910 020 15849.53 512.00 52587.69 88888.00 2024-01-20 08:23:59.410 020 15849.51 512.00 52587.70 88888.00 2024-01-20 08:23:59.910 020 15849.54 512.00 52587.73 88888.00 2024-01-20 08:24:00.411 020 15849.55 511.99 52587.77 88888.00 2024-01-20 08:24:00.911 020 15849.55 511.98 52587.76 88888.00 2024-01-20 08:24:01.411 020 15849.55 511.99 52587.73 88888.00 2024-01-20 08:24:01.911 020 15849.53 512.03 52587.74 88888.00 2024-01-20 08:24:02.411 020 15849.52 512.01 52587.75 88888.00 2024-01-20 08:24:02.911 020 15849.52 511.96 52587.73 88888.00 2024-01-20 08:24:03.411 020 15849.54 512.00 52587.74 88888.00 2024-01-20 08:24:03.911 020 15849.61 512.02 52587.77 88888.00 2024-01-20 08:24:04.411 020 15849.57 512.02 52587.78 88888.00 2024-01-20 08:24:04.911 020 15849.60 512.00 52587.81 88888.00 2024-01-20 08:24:05.411 020 15849.64 512.00 52587.79 88888.00 2024-01-20 08:24:05.911 020 15849.59 511.99 52587.72 88888.00 2024-01-20 08:24:06.411 020 15849.54 512.01 52587.73 88888.00 2024-01-20 08:24:06.911 020 15849.53 511.99 52587.77 88888.00 2024-01-20 08:24:07.411 020 15849.56 512.02 52587.81 88888.00 2024-01-20 08:24:07.911 020 15849.54 512.07 52587.87 88888.00 2024-01-20 08:24:08.411 020 15849.55 512.08 52587.85 88888.00 2024-01-20 08:24:08.911 020 15849.59 512.08 52587.85 88888.00 2024-01-20 08:24:09.411 020 15849.61 512.07 52587.87 88888.00 2024-01-20 08:24:09.911 020 15849.59 512.05 52587.80 88888.00 2024-01-20 08:24:10.411 020 15849.59 512.04 52587.82 88888.00 2024-01-20 08:24:10.911 020 15849.59 512.02 52587.78 88888.00 2024-01-20 08:24:11.411 020 15849.62 512.03 52587.75 88888.00 2024-01-20 08:24:11.911 020 15849.57 512.03 52587.82 88888.00 2024-01-20 08:24:12.411 020 15849.57 512.03 52587.87 88888.00 2024-01-20 08:24:12.911 020 15849.61 512.01 52587.82 88888.00 2024-01-20 08:24:13.411 020 15849.61 511.98 52587.78 88888.00 2024-01-20 08:24:13.911 020 15849.60 511.98 52587.75 88888.00 2024-01-20 08:24:14.411 020 15849.60 512.01 52587.82 88888.00 2024-01-20 08:24:14.911 020 15849.62 512.05 52587.82 88888.00 2024-01-20 08:24:15.411 020 15849.64 512.04 52587.83 88888.00 2024-01-20 08:24:15.911 020 15849.61 512.03 52587.85 88888.00 2024-01-20 08:24:16.411 020 15849.61 512.05 52587.81 88888.00 2024-01-20 08:24:16.911 020 15849.59 512.10 52587.78 88888.00 2024-01-20 08:24:17.411 020 15849.57 512.04 52587.77 88888.00 2024-01-20 08:24:17.911 020 15849.57 512.02 52587.79 88888.00 2024-01-20 08:24:18.411 020 15849.55 511.98 52587.88 88888.00 2024-01-20 08:24:18.911 020 15849.62 512.01 52587.91 88888.00 2024-01-20 08:24:19.411 020 15849.59 512.04 52587.86 88888.00 2024-01-20 08:24:19.911 020 15849.61 512.04 52587.79 88888.00 2024-01-20 08:24:20.411 020 15849.62 512.00 52587.75 88888.00 2024-01-20 08:24:20.911 020 15849.63 511.96 52587.69 88888.00 2024-01-20 08:24:21.411 020 15849.56 512.01 52587.73 88888.00 2024-01-20 08:24:21.911 020 15849.52 512.01 52587.78 88888.00 2024-01-20 08:24:22.411 020 15849.56 512.00 52587.81 88888.00 2024-01-20 08:24:22.911 020 15849.57 511.99 52587.81 88888.00 2024-01-20 08:24:23.411 020 15849.54 511.99 52587.86 88888.00 2024-01-20 08:24:23.911 020 15849.53 511.95 52587.85 88888.00 2024-01-20 08:24:24.411 020 15849.47 511.91 52587.82 88888.00 2024-01-20 08:24:24.911 020 15849.48 511.94 52587.85 88888.00 2024-01-20 08:24:25.411 020 15849.51 511.95 52587.89 88888.00 2024-01-20 08:24:25.911 020 15849.50 511.91 52587.87 88888.00 2024-01-20 08:24:26.411 020 15849.47 511.91 52587.86 88888.00 2024-01-20 08:24:26.911 020 15849.48 511.94 52587.90 88888.00 2024-01-20 08:24:27.411 020 15849.48 511.94 52587.82 88888.00 2024-01-20 08:24:27.911 020 15849.47 511.93 52587.75 88888.00 2024-01-20 08:24:28.411 020 15849.52 511.95 52587.79 88888.00 2024-01-20 08:24:28.911 020 15849.55 511.95 52587.85 88888.00 2024-01-20 08:24:29.411 020 15849.59 511.93 52587.89 88888.00 2024-01-20 08:24:29.911 020 15849.52 511.91 52587.85 88888.00 2024-01-20 08:24:30.411 020 15849.51 511.91 52587.90 88888.00 2024-01-20 08:24:30.911 020 15849.50 511.91 52587.96 88888.00 2024-01-20 08:24:31.411 020 15849.52 511.93 52587.91 88888.00 2024-01-20 08:24:31.911 020 15849.48 511.93 52587.85 88888.00 2024-01-20 08:24:32.411 020 15849.51 511.94 52587.85 88888.00 2024-01-20 08:24:32.911 020 15849.50 511.92 52587.86 88888.00 2024-01-20 08:24:33.411 020 15849.53 511.91 52587.80 88888.00 2024-01-20 08:24:33.911 020 15849.52 511.90 52587.86 88888.00 2024-01-20 08:24:34.411 020 15849.54 511.92 52587.82 88888.00 2024-01-20 08:24:34.911 020 15849.51 511.95 52587.88 88888.00 2024-01-20 08:24:35.411 020 15849.56 511.93 52587.89 88888.00 2024-01-20 08:24:35.911 020 15849.61 511.91 52587.90 88888.00 2024-01-20 08:24:36.411 020 15849.57 511.92 52587.92 88888.00 2024-01-20 08:24:36.911 020 15849.59 511.95 52587.93 88888.00 2024-01-20 08:24:37.411 020 15849.57 511.99 52587.95 88888.00 2024-01-20 08:24:37.911 020 15849.55 512.01 52587.99 88888.00 2024-01-20 08:24:38.411 020 15849.60 511.98 52588.01 88888.00 2024-01-20 08:24:38.911 020 15849.61 512.01 52587.95 88888.00 2024-01-20 08:24:39.411 020 15849.59 512.03 52587.93 88888.00 2024-01-20 08:24:39.911 020 15849.56 512.01 52587.94 88888.00 2024-01-20 08:24:40.411 020 15849.59 512.02 52587.93 88888.00 2024-01-20 08:24:40.911 020 15849.66 512.03 52587.90 88888.00 2024-01-20 08:24:41.411 020 15849.65 512.01 52587.93 88888.00 2024-01-20 08:24:41.911 020 15849.64 512.01 52587.92 88888.00 2024-01-20 08:24:42.411 020 15849.60 512.05 52587.91 88888.00 2024-01-20 08:24:42.911 020 15849.61 512.02 52587.92 88888.00 2024-01-20 08:24:43.411 020 15849.68 511.98 52587.93 88888.00 2024-01-20 08:24:43.911 020 15849.68 511.91 52587.96 88888.00 2024-01-20 08:24:44.411 020 15849.68 511.91 52588.01 88888.00 2024-01-20 08:24:44.911 020 15849.68 511.93 52588.05 88888.00 2024-01-20 08:24:45.411 020 15849.71 511.96 52587.99 88888.00 2024-01-20 08:24:45.911 020 15849.61 511.98 52587.96 88888.00 2024-01-20 08:24:46.911 020 15849.60 511.96 52587.99 88888.00 2024-01-20 08:24:47.411 020 15849.61 511.94 52587.98 88888.00 2024-01-20 08:24:47.911 020 15849.65 511.94 52587.99 88888.00 2024-01-20 08:24:48.411 020 15849.66 511.96 52587.96 88888.00 2024-01-20 08:24:48.911 020 15849.69 511.98 52587.91 88888.00 2024-01-20 08:24:49.411 020 15849.73 511.96 52587.92 88888.00 2024-01-20 08:24:49.911 020 15849.75 512.02 52587.95 88888.00 2024-01-20 08:24:50.411 020 15849.77 512.01 52587.92 88888.00 2024-01-20 08:24:50.911 020 15849.77 511.98 52587.87 88888.00 2024-01-20 08:24:51.411 020 15849.73 511.95 52587.89 88888.00 2024-01-20 08:24:51.911 020 15849.73 511.99 52587.96 88888.00 2024-01-20 08:24:52.411 020 15849.77 511.96 52588.00 88888.00 2024-01-20 08:24:52.911 020 15849.78 511.99 52588.00 88888.00 2024-01-20 08:24:53.411 020 15849.78 511.99 52588.03 88888.00 2024-01-20 08:24:53.911 020 15849.79 511.94 52587.99 88888.00 2024-01-20 08:24:54.411 020 15849.82 511.90 52587.94 88888.00 2024-01-20 08:24:54.911 020 15849.83 511.93 52587.97 88888.00 2024-01-20 08:24:55.411 020 15849.84 511.98 52587.90 88888.00 2024-01-20 08:24:55.911 020 15849.82 511.98 52587.90 88888.00 2024-01-20 08:24:56.411 020 15849.81 511.94 52587.89 88888.00 2024-01-20 08:24:56.911 020 15849.81 511.98 52587.91 88888.00 2024-01-20 08:24:57.411 020 15849.78 511.96 52587.96 88888.00 2024-01-20 08:24:57.911 020 15849.83 511.95 52587.94 88888.00 2024-01-20 08:24:58.411 020 15849.83 511.93 52587.90 88888.00 2024-01-20 08:24:58.911 020 15849.81 511.98 52587.94 88888.00 2024-01-20 08:24:59.411 020 15849.83 512.01 52587.92 88888.00 2024-01-20 08:24:59.911 020 15849.79 511.96 52587.88 88888.00 2024-01-20 08:25:00.411 020 15849.81 511.98 52587.89 88888.00 2024-01-20 08:25:00.911 020 15849.86 511.95 52587.93 88888.00 2024-01-20 08:25:01.411 020 15849.82 511.91 52587.92 88888.00 2024-01-20 08:25:01.911 020 15849.86 511.91 52587.87 88888.00 2024-01-20 08:25:02.411 020 15849.84 511.91 52587.86 88888.00 2024-01-20 08:25:02.911 020 15849.84 511.92 52587.79 88888.00 2024-01-20 08:25:03.411 020 15849.82 511.94 52587.78 88888.00 2024-01-20 08:25:03.911 020 15849.81 511.90 52587.74 88888.00 2024-01-20 08:25:04.411 020 15849.80 511.91 52587.73 88888.00 2024-01-20 08:25:04.911 020 15849.80 511.89 52587.82 88888.00 2024-01-20 08:25:05.411 020 15849.79 511.86 52587.83 88888.00 2024-01-20 08:25:05.911 020 15849.81 511.89 52587.79 88888.00 2024-01-20 08:25:06.911 020 15849.78 511.87 52587.88 88888.00 2024-01-20 08:25:07.411 020 15849.78 511.86 52587.90 88888.00 2024-01-20 08:25:07.911 020 15849.81 511.83 52587.89 88888.00 2024-01-20 08:25:08.411 020 15849.82 511.84 52587.89 88888.00 2024-01-20 08:25:08.911 020 15849.86 511.82 52587.88 88888.00 2024-01-20 08:25:09.411 020 15849.81 511.82 52587.86 88888.00 2024-01-20 08:25:09.911 020 15849.78 511.84 52587.78 88888.00 2024-01-20 08:25:10.411 020 15849.79 511.87 52587.78 88888.00 2024-01-20 08:25:10.911 020 15849.82 511.85 52587.83 88888.00 2024-01-20 08:25:11.411 020 15849.87 511.79 52587.86 88888.00 2024-01-20 08:25:11.911 020 15849.84 511.79 52587.92 88888.00 2024-01-20 08:25:12.411 020 15849.87 511.84 52587.90 88888.00 2024-01-20 08:25:12.911 020 15849.89 511.85 52587.90 88888.00 2024-01-20 08:25:13.411 020 15849.87 511.86 52587.91 88888.00 2024-01-20 08:25:13.911 020 15849.87 511.91 52587.90 88888.00 2024-01-20 08:25:14.411 020 15849.86 511.92 52587.89 88888.00 2024-01-20 08:25:14.911 020 15849.79 511.87 52587.88 88888.00 2024-01-20 08:25:15.411 020 15849.78 511.89 52587.91 88888.00 2024-01-20 08:25:15.911 020 15849.86 511.90 52587.92 88888.00 2024-01-20 08:25:16.911 020 15849.79 511.89 52587.87 88888.00 2024-01-20 08:25:17.411 020 15849.79 511.90 52587.81 88888.00 2024-01-20 08:25:17.911 020 15849.83 511.86 52587.86 88888.00 2024-01-20 08:25:18.411 020 15849.81 511.83 52587.88 88888.00 2024-01-20 08:25:18.911 020 15849.83 511.85 52587.87 88888.00 2024-01-20 08:25:19.411 020 15849.82 511.86 52587.81 88888.00 2024-01-20 08:25:19.911 020 15849.87 511.85 52587.82 88888.00 2024-01-20 08:25:20.411 020 15849.92 511.82 52587.90 88888.00 2024-01-20 08:25:20.911 020 15849.89 511.83 52587.89 88888.00 2024-01-20 08:25:21.411 020 15849.90 511.82 52587.90 88888.00 2024-01-20 08:25:21.911 020 15849.88 511.85 52587.89 88888.00 2024-01-20 08:25:22.411 020 15849.80 511.85 52587.86 88888.00 2024-01-20 08:25:22.911 020 15849.82 511.87 52587.86 88888.00 2024-01-20 08:25:23.411 020 15849.86 511.92 52587.86 88888.00 2024-01-20 08:25:23.911 020 15849.86 511.94 52587.82 88888.00 2024-01-20 08:25:24.411 020 15849.87 511.90 52587.77 88888.00 2024-01-20 08:25:24.911 020 15849.84 511.90 52587.79 88888.00 2024-01-20 08:25:25.411 020 15849.83 511.91 52587.77 88888.00 2024-01-20 08:25:25.911 020 15849.86 511.93 52587.79 88888.00 2024-01-20 08:25:26.411 020 15849.86 511.94 52587.85 88888.00 2024-01-20 08:25:26.911 020 15849.86 511.91 52587.82 88888.00 2024-01-20 08:25:27.411 020 15849.84 511.91 52587.81 88888.00 2024-01-20 08:25:27.911 020 15849.86 511.93 52587.79 88888.00 2024-01-20 08:25:28.411 020 15849.86 511.92 52587.80 88888.00 2024-01-20 08:25:28.911 020 15849.86 511.91 52587.81 88888.00 2024-01-20 08:25:29.411 020 15849.88 511.94 52587.80 88888.00 2024-01-20 08:25:29.911 020 15849.88 511.95 52587.80 88888.00 2024-01-20 08:25:30.411 020 15849.90 511.92 52587.81 88888.00 2024-01-20 08:25:30.911 020 15849.96 511.92 52587.78 88888.00 2024-01-20 08:25:31.411 020 15849.95 511.95 52587.74 88888.00 2024-01-20 08:25:31.911 020 15849.89 511.94 52587.73 88888.00 2024-01-20 08:25:32.411 020 15849.84 511.95 52587.75 88888.00 2024-01-20 08:25:32.911 020 15849.88 511.96 52587.76 88888.00 2024-01-20 08:25:33.411 020 15849.83 511.99 52587.72 88888.00 2024-01-20 08:25:33.911 020 15849.86 511.96 52587.73 88888.00 2024-01-20 08:25:34.911 020 15849.95 512.00 52587.79 88888.00 2024-01-20 08:25:35.411 020 15849.96 511.98 52587.76 88888.00 2024-01-20 08:25:35.911 020 15849.99 511.98 52587.75 88888.00 2024-01-20 08:25:36.411 020 15849.98 511.98 52587.78 88888.00 2024-01-20 08:25:36.911 020 15850.01 511.99 52587.83 88888.00 2024-01-20 08:25:37.411 020 15849.97 511.98 52587.79 88888.00 2024-01-20 08:25:37.911 020 15849.95 511.95 52587.78 88888.00 2024-01-20 08:25:38.411 020 15849.99 511.99 52587.70 88888.00 2024-01-20 08:25:38.911 020 15849.99 512.00 52587.69 88888.00 2024-01-20 08:25:39.411 020 15849.97 512.01 52587.69 88888.00 2024-01-20 08:25:39.911 020 15849.99 512.00 52587.73 88888.00 2024-01-20 08:25:40.411 020 15850.04 511.98 52587.76 88888.00 2024-01-20 08:25:40.911 020 15850.04 511.93 52587.77 88888.00 2024-01-20 08:25:41.411 020 15850.04 511.94 52587.82 88888.00 2024-01-20 08:25:41.911 020 15850.04 511.94 52587.82 88888.00 2024-01-20 08:25:42.411 020 15850.06 511.91 52587.83 88888.00 2024-01-20 08:25:42.911 020 15850.09 511.92 52587.89 88888.00 2024-01-20 08:25:43.411 020 15850.08 511.94 52587.89 88888.00 2024-01-20 08:25:43.911 020 15850.04 511.94 52587.87 88888.00 2024-01-20 08:25:44.911 020 15850.06 511.91 52587.85 88888.00 2024-01-20 08:25:45.411 020 15850.00 511.90 52587.81 88888.00 2024-01-20 08:25:45.911 020 15850.00 511.90 52587.80 88888.00 2024-01-20 08:25:46.411 020 15850.05 511.91 52587.76 88888.00 2024-01-20 08:25:46.911 020 15850.09 511.86 52587.73 88888.00 2024-01-20 08:25:47.411 020 15850.08 511.87 52587.73 88888.00 2024-01-20 08:25:47.911 020 15850.04 511.89 52587.69 88888.00 2024-01-20 08:25:48.411 020 15850.06 511.85 52587.70 88888.00 2024-01-20 08:25:48.911 020 15850.06 511.83 52587.69 88888.00 2024-01-20 08:25:49.411 020 15850.07 511.83 52587.72 88888.00 2024-01-20 08:25:49.911 020 15850.05 511.82 52587.72 88888.00 2024-01-20 08:25:50.411 020 15850.10 511.86 52587.70 88888.00 2024-01-20 08:25:50.911 020 15850.10 511.84 52587.68 88888.00 2024-01-20 08:25:51.411 020 15850.04 511.81 52587.69 88888.00 2024-01-20 08:25:51.911 020 15850.00 511.76 52587.70 88888.00 2024-01-20 08:25:52.411 020 15850.10 511.72 52587.66 88888.00 2024-01-20 08:25:52.911 020 15850.14 511.68 52587.62 88888.00 2024-01-20 08:25:53.411 020 15850.06 511.69 52587.66 88888.00 2024-01-20 08:25:53.911 020 15849.99 511.69 52587.69 88888.00 2024-01-20 08:25:54.411 020 15850.00 511.69 52587.69 88888.00 2024-01-20 08:25:54.911 020 15849.98 511.72 52587.71 88888.00 2024-01-20 08:25:55.411 020 15849.97 511.72 52587.72 88888.00 2024-01-20 08:25:55.911 020 15849.98 511.73 52587.72 88888.00 2024-01-20 08:25:56.411 020 15849.98 511.70 52587.69 88888.00 2024-01-20 08:25:56.911 020 15849.95 511.67 52587.68 88888.00 2024-01-20 08:25:57.411 020 15849.98 511.66 52587.68 88888.00 2024-01-20 08:25:58.411 020 15849.96 511.63 52587.75 88888.00 2024-01-20 08:25:58.911 020 15849.93 511.60 52587.75 88888.00 2024-01-20 08:25:59.411 020 15849.84 511.61 52587.71 88888.00 2024-01-20 08:25:59.911 020 15849.83 511.64 52587.61 88888.00 2024-01-20 08:26:00.411 020 15849.92 511.61 52587.57 88888.00 2024-01-20 08:26:00.911 020 15849.95 511.60 52587.57 88888.00 2024-01-20 08:26:01.411 020 15849.95 511.60 52587.62 88888.00 2024-01-20 08:26:01.911 020 15849.96 511.60 52587.73 88888.00 2024-01-20 08:26:02.411 020 15849.97 511.64 52587.73 88888.00 2024-01-20 08:26:02.911 020 15849.98 511.64 52587.75 88888.00 2024-01-20 08:26:03.411 020 15849.93 511.63 52587.79 88888.00 2024-01-20 08:26:03.911 020 15849.95 511.63 52587.78 88888.00 2024-01-20 08:26:04.411 020 15849.96 511.61 52587.74 88888.00 2024-01-20 08:26:04.911 020 15849.96 511.58 52587.75 88888.00 2024-01-20 08:26:05.411 020 15850.01 511.58 52587.79 88888.00 2024-01-20 08:26:05.911 020 15849.98 511.56 52587.76 88888.00 2024-01-20 08:26:06.411 020 15849.93 511.57 52587.72 88888.00 2024-01-20 08:26:06.911 020 15849.97 511.57 52587.71 88888.00 2024-01-20 08:26:07.411 020 15849.98 511.61 52587.72 88888.00 2024-01-20 08:26:08.411 020 15849.91 511.55 52587.78 88888.00 2024-01-20 08:26:08.911 020 15849.92 511.55 52587.81 88888.00 2024-01-20 08:26:09.411 020 15849.98 511.53 52587.80 88888.00 2024-01-20 08:26:09.911 020 15849.98 511.58 52587.80 88888.00 2024-01-20 08:26:10.411 020 15849.96 511.57 52587.77 88888.00 2024-01-20 08:26:10.911 020 15849.98 511.57 52587.80 88888.00 2024-01-20 08:26:11.411 020 15849.96 511.60 52587.89 88888.00 2024-01-20 08:26:11.911 020 15850.01 511.65 52587.89 88888.00 2024-01-20 08:26:12.411 020 15850.02 511.64 52587.86 88888.00 2024-01-20 08:26:12.911 020 15850.02 511.63 52587.86 88888.00 2024-01-20 08:26:13.411 020 15850.01 511.61 52587.86 88888.00 2024-01-20 08:26:13.911 020 15850.00 511.59 52587.82 88888.00 2024-01-20 08:26:14.411 020 15850.00 511.61 52587.77 88888.00 2024-01-20 08:26:14.911 020 15849.96 511.65 52587.79 88888.00 2024-01-20 08:26:15.411 020 15849.95 511.64 52587.86 88888.00 2024-01-20 08:26:15.911 020 15849.88 511.59 52587.89 88888.00 2024-01-20 08:26:16.411 020 15849.89 511.60 52587.85 88888.00 2024-01-20 08:26:16.911 020 15849.95 511.64 52587.82 88888.00 2024-01-20 08:26:17.411 020 15849.93 511.64 52587.80 88888.00 2024-01-20 08:26:18.411 020 15849.93 511.57 52587.87 88888.00 2024-01-20 08:26:18.911 020 15849.88 511.53 52587.88 88888.00 2024-01-20 08:26:19.411 020 15849.86 511.55 52587.86 88888.00 2024-01-20 08:26:19.911 020 15849.90 511.60 52587.92 88888.00 2024-01-20 08:26:20.411 020 15849.90 511.63 52587.91 88888.00 2024-01-20 08:26:20.911 020 15849.88 511.58 52587.86 88888.00 2024-01-20 08:26:21.411 020 15849.87 511.61 52587.85 88888.00 2024-01-20 08:26:21.911 020 15849.88 511.65 52587.87 88888.00 2024-01-20 08:26:22.411 020 15849.82 511.63 52587.90 88888.00 2024-01-20 08:26:22.911 020 15849.86 511.63 52587.91 88888.00 2024-01-20 08:26:23.411 020 15849.88 511.66 52587.94 88888.00 2024-01-20 08:26:23.911 020 15849.84 511.65 52587.95 88888.00 2024-01-20 08:26:24.411 020 15849.83 511.65 52587.92 88888.00 2024-01-20 08:26:24.911 020 15849.84 511.69 52587.88 88888.00 2024-01-20 08:26:25.411 020 15849.83 511.70 52587.89 88888.00 2024-01-20 08:26:25.911 020 15849.83 511.65 52587.91 88888.00 2024-01-20 08:26:26.411 020 15849.86 511.63 52587.90 88888.00 2024-01-20 08:26:26.911 020 15849.83 511.70 52587.94 88888.00 2024-01-20 08:26:27.411 020 15849.82 511.73 52587.93 88888.00 2024-01-20 08:26:27.911 020 15849.83 511.73 52587.86 88888.00 2024-01-20 08:26:28.411 020 15849.78 511.67 52587.80 88888.00 2024-01-20 08:26:28.911 020 15849.79 511.65 52587.81 88888.00 2024-01-20 08:26:29.411 020 15849.83 511.66 52587.95 88888.00 2024-01-20 08:26:29.911 020 15849.84 511.67 52588.01 88888.00 2024-01-20 08:26:30.411 020 15849.80 511.65 52587.96 88888.00 2024-01-20 08:26:30.911 020 15849.80 511.67 52587.99 88888.00 2024-01-20 08:26:31.411 020 15849.79 511.66 52587.96 88888.00 2024-01-20 08:26:31.911 020 15849.77 511.66 52587.96 88888.00 2024-01-20 08:26:32.411 020 15849.81 511.65 52588.03 88888.00 2024-01-20 08:26:32.911 020 15849.81 511.64 52587.99 88888.00 2024-01-20 08:26:33.411 020 15849.78 511.66 52587.96 88888.00 2024-01-20 08:26:33.911 020 15849.73 511.66 52587.94 88888.00 2024-01-20 08:26:34.411 020 15849.72 511.66 52587.93 88888.00 2024-01-20 08:26:34.911 020 15849.70 511.64 52587.94 88888.00 2024-01-20 08:26:35.411 020 15849.71 511.68 52587.92 88888.00 2024-01-20 08:26:35.911 020 15849.73 511.67 52587.87 88888.00 2024-01-20 08:26:36.411 020 15849.77 511.65 52587.81 88888.00 2024-01-20 08:26:36.911 020 15849.74 511.61 52587.91 88888.00 2024-01-20 08:26:37.411 020 15849.74 511.57 52587.99 88888.00 2024-01-20 08:26:37.911 020 15849.78 511.55 52588.01 88888.00 2024-01-20 08:26:38.411 020 15849.79 511.58 52587.97 88888.00 2024-01-20 08:26:38.911 020 15849.78 511.61 52587.99 88888.00 2024-01-20 08:26:39.411 020 15849.84 511.63 52587.98 88888.00 2024-01-20 08:26:39.911 020 15849.84 511.61 52587.99 88888.00 2024-01-20 08:26:40.411 020 15849.80 511.61 52587.98 88888.00 2024-01-20 08:26:40.911 020 15849.86 511.66 52587.99 88888.00 2024-01-20 08:26:41.411 020 15849.90 511.70 52587.98 88888.00 2024-01-20 08:26:41.911 020 15849.88 511.68 52587.93 88888.00 2024-01-20 08:26:42.411 020 15849.88 511.69 52587.93 88888.00 2024-01-20 08:26:42.911 020 15849.86 511.67 52587.94 88888.00 2024-01-20 08:26:43.411 020 15849.82 511.64 52587.92 88888.00 2024-01-20 08:26:43.911 020 15849.86 511.67 52587.91 88888.00 2024-01-20 08:26:44.411 020 15849.87 511.67 52587.96 88888.00 2024-01-20 08:26:44.911 020 15849.88 511.69 52588.00 88888.00 2024-01-20 08:26:45.411 020 15849.88 511.72 52588.01 88888.00 2024-01-20 08:26:45.911 020 15849.90 511.70 52588.05 88888.00 2024-01-20 08:26:46.411 020 15849.90 511.68 52587.99 88888.00 2024-01-20 08:26:46.911 020 15849.95 511.70 52587.95 88888.00 2024-01-20 08:26:47.411 020 15849.97 511.72 52587.91 88888.00 2024-01-20 08:26:47.911 020 15849.97 511.69 52587.98 88888.00 2024-01-20 08:26:48.411 020 15849.99 511.69 52587.98 88888.00 2024-01-20 08:26:48.911 020 15850.00 511.69 52587.96 88888.00 2024-01-20 08:26:49.411 020 15850.04 511.68 52587.89 88888.00 2024-01-20 08:26:49.911 020 15850.01 511.65 52587.89 88888.00 2024-01-20 08:26:50.411 020 15850.01 511.65 52587.90 88888.00 2024-01-20 08:26:50.911 020 15850.05 511.66 52587.92 88888.00 2024-01-20 08:26:51.411 020 15850.05 511.63 52587.92 88888.00 2024-01-20 08:26:51.911 020 15850.02 511.58 52587.91 88888.00 2024-01-20 08:26:52.411 020 15849.98 511.59 52587.94 88888.00 2024-01-20 08:26:52.911 020 15850.02 511.60 52587.89 88888.00 2024-01-20 08:26:53.411 020 15850.08 511.58 52587.83 88888.00 2024-01-20 08:26:53.911 020 15850.06 511.55 52587.85 88888.00 2024-01-20 08:26:54.411 020 15850.02 511.55 52587.83 88888.00 2024-01-20 08:26:54.911 020 15850.02 511.53 52587.85 88888.00 2024-01-20 08:26:55.411 020 15849.97 511.56 52587.86 88888.00 2024-01-20 08:26:55.911 020 15849.97 511.55 52587.85 88888.00 2024-01-20 08:26:56.411 020 15849.99 511.55 52587.78 88888.00 2024-01-20 08:26:56.911 020 15850.01 511.52 52587.77 88888.00 2024-01-20 08:26:57.411 020 15850.01 511.55 52587.82 88888.00 2024-01-20 08:26:57.911 020 15850.04 511.55 52587.86 88888.00 2024-01-20 08:26:58.411 020 15850.01 511.55 52587.90 88888.00 2024-01-20 08:26:58.911 020 15849.98 511.55 52587.89 88888.00 2024-01-20 08:26:59.411 020 15849.97 511.56 52587.91 88888.00 2024-01-20 08:26:59.911 020 15849.99 511.52 52587.93 88888.00 2024-01-20 08:27:00.411 020 15850.05 511.50 52587.88 88888.00 2024-01-20 08:27:00.911 020 15850.00 511.50 52587.88 88888.00 2024-01-20 08:27:01.411 020 15849.98 511.48 52587.90 88888.00 2024-01-20 08:27:01.911 020 15850.00 511.47 52587.92 88888.00 2024-01-20 08:27:02.411 020 15849.95 511.50 52587.88 88888.00 2024-01-20 08:27:02.911 020 15849.99 511.51 52587.85 88888.00 2024-01-20 08:27:03.411 020 15849.96 511.47 52587.90 88888.00 2024-01-20 08:27:03.911 020 15849.93 511.44 52587.90 88888.00 2024-01-20 08:27:04.411 020 15849.92 511.47 52587.88 88888.00 2024-01-20 08:27:04.911 020 15849.92 511.44 52587.90 88888.00 2024-01-20 08:27:05.411 020 15849.97 511.49 52587.95 88888.00 2024-01-20 08:27:05.911 020 15849.99 511.49 52587.98 88888.00 2024-01-20 08:27:06.411 020 15850.01 511.50 52587.94 88888.00 2024-01-20 08:27:06.911 020 15849.98 511.48 52587.96 88888.00 2024-01-20 08:27:07.411 020 15850.00 511.41 52587.98 88888.00 2024-01-20 08:27:07.911 020 15850.01 511.40 52587.93 88888.00 2024-01-20 08:27:08.411 020 15849.99 511.42 52587.93 88888.00 2024-01-20 08:27:08.911 020 15849.97 511.42 52587.90 88888.00 2024-01-20 08:27:09.411 020 15849.99 511.44 52587.90 88888.00 2024-01-20 08:27:09.911 020 15850.00 511.46 52587.91 88888.00 2024-01-20 08:27:10.411 020 15850.00 511.47 52587.89 88888.00 2024-01-20 08:27:10.911 020 15849.96 511.48 52587.87 88888.00 2024-01-20 08:27:11.411 020 15849.99 511.47 52587.87 88888.00 2024-01-20 08:27:11.911 020 15850.01 511.47 52587.94 88888.00 2024-01-20 08:27:12.411 020 15850.04 511.44 52588.01 88888.00 2024-01-20 08:27:12.911 020 15849.98 511.44 52587.97 88888.00 2024-01-20 08:27:13.411 020 15849.95 511.41 52587.95 88888.00 2024-01-20 08:27:13.911 020 15849.95 511.43 52587.98 88888.00 2024-01-20 08:27:14.411 020 15849.98 511.42 52587.96 88888.00 2024-01-20 08:27:14.911 020 15849.99 511.44 52587.97 88888.00 2024-01-20 08:27:15.411 020 15849.95 511.47 52587.96 88888.00 2024-01-20 08:27:15.911 020 15849.99 511.51 52587.96 88888.00 2024-01-20 08:27:16.411 020 15850.02 511.49 52587.98 88888.00 2024-01-20 08:27:16.911 020 15849.98 511.49 52588.01 88888.00 2024-01-20 08:27:17.411 020 15849.98 511.44 52587.99 88888.00 2024-01-20 08:27:17.911 020 15849.96 511.39 52587.95 88888.00 2024-01-20 08:27:18.411 020 15849.95 511.36 52587.91 88888.00 2024-01-20 08:27:18.911 020 15849.98 511.42 52587.86 88888.00 2024-01-20 08:27:19.911 020 15850.04 511.44 52587.90 88888.00 2024-01-20 08:27:20.411 020 15850.07 511.43 52587.90 88888.00 2024-01-20 08:27:20.911 020 15850.07 511.41 52587.88 88888.00 2024-01-20 08:27:21.411 020 15850.02 511.40 52587.82 88888.00 2024-01-20 08:27:21.911 020 15850.04 511.40 52587.80 88888.00 2024-01-20 08:27:22.411 020 15850.07 511.39 52587.83 88888.00 2024-01-20 08:27:22.911 020 15850.05 511.40 52587.86 88888.00 2024-01-20 08:27:23.411 020 15850.02 511.46 52587.88 88888.00 2024-01-20 08:27:23.911 020 15849.97 511.44 52587.88 88888.00 2024-01-20 08:27:24.411 020 15850.00 511.48 52587.88 88888.00 2024-01-20 08:27:24.911 020 15850.00 511.49 52587.82 88888.00 2024-01-20 08:27:25.411 020 15849.99 511.47 52587.79 88888.00 2024-01-20 08:27:25.911 020 15849.97 511.46 52587.75 88888.00 2024-01-20 08:27:26.411 020 15850.01 511.47 52587.81 88888.00 2024-01-20 08:27:26.911 020 15850.02 511.44 52587.88 88888.00 2024-01-20 08:27:27.411 020 15850.01 511.44 52587.90 88888.00 2024-01-20 08:27:27.911 020 15850.02 511.39 52587.91 88888.00 2024-01-20 08:27:28.411 020 15850.05 511.38 52587.91 88888.00 2024-01-20 08:27:28.911 020 15850.00 511.38 52587.85 88888.00 2024-01-20 08:27:29.411 020 15850.01 511.34 52587.79 88888.00 2024-01-20 08:27:29.911 020 15849.99 511.33 52587.76 88888.00 2024-01-20 08:27:30.411 020 15850.00 511.33 52587.81 88888.00 2024-01-20 08:27:30.911 020 15850.04 511.36 52587.80 88888.00 2024-01-20 08:27:31.411 020 15850.04 511.36 52587.72 88888.00 2024-01-20 08:27:31.911 020 15850.02 511.36 52587.67 88888.00 2024-01-20 08:27:32.411 020 15849.98 511.32 52587.66 88888.00 2024-01-20 08:27:32.911 020 15849.91 511.30 52587.66 88888.00 2024-01-20 08:27:33.411 020 15849.95 511.31 52587.68 88888.00 2024-01-20 08:27:33.911 020 15849.99 511.27 52587.73 88888.00 2024-01-20 08:27:34.411 020 15849.98 511.24 52587.78 88888.00 2024-01-20 08:27:34.911 020 15849.99 511.24 52587.79 88888.00 2024-01-20 08:27:35.411 020 15849.98 511.27 52587.75 88888.00 2024-01-20 08:27:35.911 020 15849.99 511.29 52587.72 88888.00 2024-01-20 08:27:36.411 020 15850.00 511.23 52587.68 88888.00 2024-01-20 08:27:36.911 020 15850.01 511.25 52587.68 88888.00 2024-01-20 08:27:37.411 020 15850.07 511.29 52587.71 88888.00 2024-01-20 08:27:37.911 020 15850.07 511.26 52587.77 88888.00 2024-01-20 08:27:38.411 020 15850.04 511.25 52587.78 88888.00 2024-01-20 08:27:38.911 020 15850.05 511.21 52587.75 88888.00 2024-01-20 08:27:39.911 020 15850.11 511.24 52587.63 88888.00 2024-01-20 08:27:40.411 020 15850.10 511.18 52587.65 88888.00 2024-01-20 08:27:40.911 020 15850.06 511.17 52587.68 88888.00 2024-01-20 08:27:41.411 020 15850.06 511.21 52587.70 88888.00 2024-01-20 08:27:41.911 020 15850.05 511.20 52587.69 88888.00 2024-01-20 08:27:42.411 020 15850.05 511.16 52587.63 88888.00 2024-01-20 08:27:42.911 020 15849.98 511.18 52587.67 88888.00 2024-01-20 08:27:43.411 020 15849.97 511.17 52587.69 88888.00 2024-01-20 08:27:43.911 020 15850.00 511.15 52587.66 88888.00 2024-01-20 08:27:44.411 020 15850.05 511.17 52587.72 88888.00 2024-01-20 08:27:44.911 020 15850.09 511.18 52587.68 88888.00 2024-01-20 08:27:45.411 020 15850.08 511.20 52587.63 88888.00 2024-01-20 08:27:45.911 020 15850.05 511.17 52587.61 88888.00 2024-01-20 08:27:46.411 020 15849.98 511.16 52587.53 88888.00 2024-01-20 08:27:46.911 020 15849.91 511.17 52587.54 88888.00 2024-01-20 08:27:47.411 020 15849.89 511.20 52587.61 88888.00 2024-01-20 08:27:47.911 020 15849.92 511.16 52587.63 88888.00 2024-01-20 08:27:48.411 020 15849.97 511.17 52587.63 88888.00 2024-01-20 08:27:48.911 020 15849.99 511.17 52587.66 88888.00 2024-01-20 08:27:49.911 020 15849.92 511.16 52587.62 88888.00 2024-01-20 08:27:50.411 020 15849.91 511.13 52587.61 88888.00 2024-01-20 08:27:50.911 020 15849.90 511.10 52587.62 88888.00 2024-01-20 08:27:51.411 020 15849.89 511.15 52587.65 88888.00 2024-01-20 08:27:51.911 020 15849.91 511.16 52587.65 88888.00 2024-01-20 08:27:52.411 020 15849.93 511.17 52587.60 88888.00 2024-01-20 08:27:52.911 020 15849.91 511.17 52587.63 88888.00 2024-01-20 08:27:53.411 020 15849.90 511.17 52587.60 88888.00 2024-01-20 08:27:53.911 020 15849.87 511.10 52587.58 88888.00 2024-01-20 08:27:54.411 020 15849.86 511.06 52587.61 88888.00 2024-01-20 08:27:54.911 020 15849.88 511.03 52587.68 88888.00 2024-01-20 08:27:55.411 020 15849.82 511.04 52587.70 88888.00 2024-01-20 08:27:55.911 020 15849.87 511.08 52587.70 88888.00 2024-01-20 08:27:56.411 020 15849.89 511.10 52587.69 88888.00 2024-01-20 08:27:56.911 020 15849.84 511.08 52587.63 88888.00 2024-01-20 08:27:57.411 020 15849.79 511.12 52587.61 88888.00 2024-01-20 08:27:57.911 020 15849.78 511.10 52587.62 88888.00 2024-01-20 08:27:58.411 020 15849.77 511.12 52587.61 88888.00 2024-01-20 08:27:58.911 020 15849.78 511.15 52587.62 88888.00 2024-01-20 08:27:59.411 020 15849.78 511.15 52587.59 88888.00 2024-01-20 08:27:59.911 020 15849.82 511.10 52587.59 88888.00 2024-01-20 08:28:00.411 020 15849.83 511.12 52587.62 88888.00 2024-01-20 08:28:00.911 020 15849.75 511.08 52587.61 88888.00 2024-01-20 08:28:01.411 020 15849.72 511.10 52587.58 88888.00 2024-01-20 08:28:01.911 020 15849.74 511.13 52587.59 88888.00 2024-01-20 08:28:02.411 020 15849.73 511.08 52587.65 88888.00 2024-01-20 08:28:02.911 020 15849.70 511.07 52587.65 88888.00 2024-01-20 08:28:03.411 020 15849.65 511.12 52587.67 88888.00 2024-01-20 08:28:03.911 020 15849.64 511.09 52587.69 88888.00 2024-01-20 08:28:04.411 020 15849.65 511.04 52587.73 88888.00 2024-01-20 08:28:04.911 020 15849.63 511.04 52587.68 88888.00 2024-01-20 08:28:05.411 020 15849.63 511.03 52587.71 88888.00 2024-01-20 08:28:05.911 020 15849.59 511.09 52587.73 88888.00 2024-01-20 08:28:06.411 020 15849.57 511.10 52587.73 88888.00 2024-01-20 08:28:06.911 020 15849.56 511.06 52587.69 88888.00 2024-01-20 08:28:07.411 020 15849.54 511.13 52587.67 88888.00 2024-01-20 08:28:07.911 020 15849.60 511.14 52587.58 88888.00 2024-01-20 08:28:08.411 020 15849.57 511.10 52587.59 88888.00 2024-01-20 08:28:08.911 020 15849.52 511.12 52587.63 88888.00 2024-01-20 08:28:09.411 020 15849.51 511.12 52587.66 88888.00 2024-01-20 08:28:09.911 020 15849.50 511.14 52587.73 88888.00 2024-01-20 08:28:10.411 020 15849.47 511.07 52587.72 88888.00 2024-01-20 08:28:10.911 020 15849.45 511.08 52587.74 88888.00 2024-01-20 08:28:11.411 020 15849.48 511.13 52587.77 88888.00 2024-01-20 08:28:11.911 020 15849.51 511.14 52587.75 88888.00 2024-01-20 08:28:12.411 020 15849.48 511.16 52587.70 88888.00 2024-01-20 08:28:12.911 020 15849.44 511.16 52587.69 88888.00 2024-01-20 08:28:13.411 020 15849.45 511.07 52587.70 88888.00 2024-01-20 08:28:13.911 020 15849.47 511.09 52587.69 88888.00 2024-01-20 08:28:14.411 020 15849.44 511.16 52587.66 88888.00 2024-01-20 08:28:14.911 020 15849.46 511.12 52587.63 88888.00 2024-01-20 08:28:15.411 020 15849.47 511.07 52587.67 88888.00 2024-01-20 08:28:15.911 020 15849.45 511.08 52587.65 88888.00 2024-01-20 08:28:16.411 020 15849.45 511.12 52587.68 88888.00 2024-01-20 08:28:16.911 020 15849.47 511.13 52587.69 88888.00 2024-01-20 08:28:17.411 020 15849.48 511.13 52587.70 88888.00 2024-01-20 08:28:17.911 020 15849.47 511.16 52587.69 88888.00 2024-01-20 08:28:18.411 020 15849.44 511.10 52587.63 88888.00 2024-01-20 08:28:18.911 020 15849.38 511.10 52587.65 88888.00 2024-01-20 08:28:19.411 020 15849.37 511.12 52587.65 88888.00 2024-01-20 08:28:19.912 020 15849.38 511.16 52587.65 88888.00 2024-01-20 08:28:20.412 020 15849.39 511.16 52587.65 88888.00 2024-01-20 08:28:20.912 020 15849.39 511.18 52587.60 88888.00 2024-01-20 08:28:21.412 020 15849.38 511.17 52587.58 88888.00 2024-01-20 08:28:21.912 020 15849.36 511.15 52587.54 88888.00 2024-01-20 08:28:22.412 020 15849.39 511.15 52587.51 88888.00 2024-01-20 08:28:22.912 020 15849.41 511.15 52587.52 88888.00 2024-01-20 08:28:23.412 020 15849.35 511.17 52587.58 88888.00 2024-01-20 08:28:23.912 020 15849.34 511.14 52587.62 88888.00 2024-01-20 08:28:24.412 020 15849.36 511.10 52587.61 88888.00 2024-01-20 08:28:24.912 020 15849.37 511.10 52587.57 88888.00 2024-01-20 08:28:25.412 020 15849.35 511.14 52587.54 88888.00 2024-01-20 08:28:25.912 020 15849.32 511.14 52587.55 88888.00 2024-01-20 08:28:26.412 020 15849.32 511.09 52587.53 88888.00 2024-01-20 08:28:26.912 020 15849.33 511.12 52587.52 88888.00 2024-01-20 08:28:27.412 020 15849.36 511.10 52587.52 88888.00 2024-01-20 08:28:27.912 020 15849.38 511.06 52587.52 88888.00 2024-01-20 08:28:28.412 020 15849.39 511.06 52587.53 88888.00 2024-01-20 08:28:28.912 020 15849.35 511.08 52587.50 88888.00 2024-01-20 08:28:29.412 020 15849.33 511.05 52587.47 88888.00 2024-01-20 08:28:29.912 020 15849.30 511.05 52587.41 88888.00 2024-01-20 08:28:30.412 020 15849.29 511.08 52587.45 88888.00 2024-01-20 08:28:30.912 020 15849.32 511.10 52587.48 88888.00 2024-01-20 08:28:31.412 020 15849.28 511.05 52587.46 88888.00 2024-01-20 08:28:31.912 020 15849.24 511.03 52587.44 88888.00 2024-01-20 08:28:32.412 020 15849.24 511.04 52587.41 88888.00 2024-01-20 08:28:32.912 020 15849.23 511.01 52587.37 88888.00 2024-01-20 08:28:33.412 020 15849.26 511.00 52587.41 88888.00 2024-01-20 08:28:33.912 020 15849.27 511.01 52587.45 88888.00 2024-01-20 08:28:34.412 020 15849.27 511.04 52587.45 88888.00 2024-01-20 08:28:34.912 020 15849.28 510.97 52587.41 88888.00 2024-01-20 08:28:35.412 020 15849.25 510.98 52587.39 88888.00 2024-01-20 08:28:35.912 020 15849.23 510.97 52587.36 88888.00 2024-01-20 08:28:36.412 020 15849.25 510.96 52587.39 88888.00 2024-01-20 08:28:36.912 020 15849.21 510.97 52587.35 88888.00 2024-01-20 08:28:37.412 020 15849.28 510.97 52587.40 88888.00 2024-01-20 08:28:37.912 020 15849.26 510.96 52587.38 88888.00 2024-01-20 08:28:38.412 020 15849.20 510.97 52587.37 88888.00 2024-01-20 08:28:38.912 020 15849.18 510.99 52587.47 88888.00 2024-01-20 08:28:39.412 020 15849.18 511.00 52587.48 88888.00 2024-01-20 08:28:39.912 020 15849.23 510.97 52587.39 88888.00 2024-01-20 08:28:40.412 020 15849.23 510.98 52587.34 88888.00 2024-01-20 08:28:40.912 020 15849.20 511.00 52587.33 88888.00 2024-01-20 08:28:41.412 020 15849.17 511.03 52587.37 88888.00 2024-01-20 08:28:41.912 020 15849.15 511.01 52587.36 88888.00 2024-01-20 08:28:42.412 020 15849.12 511.03 52587.35 88888.00 2024-01-20 08:28:42.912 020 15849.17 511.00 52587.31 88888.00 2024-01-20 08:28:43.412 020 15849.18 510.97 52587.29 88888.00 2024-01-20 08:28:43.912 020 15849.14 510.94 52587.30 88888.00 2024-01-20 08:28:44.412 020 15849.15 510.94 52587.33 88888.00 2024-01-20 08:28:44.912 020 15849.07 510.98 52587.31 88888.00 2024-01-20 08:28:45.412 020 15849.03 511.03 52587.31 88888.00 2024-01-20 08:28:45.912 020 15849.09 510.97 52587.27 88888.00 2024-01-20 08:28:46.412 020 15849.11 510.91 52587.29 88888.00 2024-01-20 08:28:46.912 020 15849.10 510.90 52587.35 88888.00 2024-01-20 08:28:47.412 020 15849.05 510.92 52587.35 88888.00 2024-01-20 08:28:47.912 020 15849.03 510.96 52587.35 88888.00 2024-01-20 08:28:48.412 020 15849.05 510.96 52587.31 88888.00 2024-01-20 08:28:48.912 020 15849.05 510.96 52587.25 88888.00 2024-01-20 08:28:49.412 020 15849.00 510.97 52587.22 88888.00 2024-01-20 08:28:49.912 020 15849.01 510.96 52587.26 88888.00 2024-01-20 08:28:50.412 020 15849.02 510.95 52587.25 88888.00 2024-01-20 08:28:51.412 020 15848.96 510.94 52587.26 88888.00 2024-01-20 08:28:51.912 020 15848.93 510.94 52587.31 88888.00 2024-01-20 08:28:52.412 020 15848.96 510.91 52587.35 88888.00 2024-01-20 08:28:52.912 020 15848.98 510.97 52587.33 88888.00 2024-01-20 08:28:53.412 020 15848.98 511.01 52587.28 88888.00 2024-01-20 08:28:53.912 020 15848.93 510.97 52587.26 88888.00 2024-01-20 08:28:54.412 020 15848.90 510.97 52587.25 88888.00 2024-01-20 08:28:54.912 020 15848.91 510.96 52587.27 88888.00 2024-01-20 08:28:55.412 020 15848.94 510.91 52587.29 88888.00 2024-01-20 08:28:55.912 020 15848.97 510.92 52587.27 88888.00 2024-01-20 08:28:56.412 020 15848.91 510.92 52587.26 88888.00 2024-01-20 08:28:56.912 020 15848.89 510.90 52587.19 88888.00 2024-01-20 08:28:57.412 020 15848.88 510.91 52587.15 88888.00 2024-01-20 08:28:57.912 020 15848.88 510.94 52587.16 88888.00 2024-01-20 08:28:58.412 020 15848.87 510.90 52587.14 88888.00 2024-01-20 08:28:58.912 020 15848.89 510.88 52587.19 88888.00 2024-01-20 08:28:59.412 020 15848.90 510.89 52587.19 88888.00 2024-01-20 08:28:59.912 020 15848.94 510.90 52587.20 88888.00 2024-01-20 08:29:00.412 020 15848.89 510.88 52587.20 88888.00 2024-01-20 08:29:00.912 020 15848.91 510.87 52587.22 88888.00 2024-01-20 08:29:01.412 020 15848.90 510.89 52587.15 88888.00 2024-01-20 08:29:01.912 020 15848.87 510.90 52587.12 88888.00 2024-01-20 08:29:02.412 020 15848.82 510.94 52587.08 88888.00 2024-01-20 08:29:02.912 020 15848.80 510.92 52587.05 88888.00 2024-01-20 08:29:03.412 020 15848.83 510.92 52587.04 88888.00 2024-01-20 08:29:03.912 020 15848.81 510.92 52587.05 88888.00 2024-01-20 08:29:04.412 020 15848.75 510.89 52587.00 88888.00 2024-01-20 08:29:04.912 020 15848.74 510.92 52586.98 88888.00 2024-01-20 08:29:05.412 020 15848.76 510.94 52587.06 88888.00 2024-01-20 08:29:05.912 020 15848.78 510.97 52587.14 88888.00 2024-01-20 08:29:06.412 020 15848.79 510.92 52587.15 88888.00 2024-01-20 08:29:06.912 020 15848.79 510.91 52587.07 88888.00 2024-01-20 08:29:07.412 020 15848.73 510.91 52587.06 88888.00 2024-01-20 08:29:07.912 020 15848.72 510.91 52587.05 88888.00 2024-01-20 08:29:08.412 020 15848.75 510.94 52586.97 88888.00 2024-01-20 08:29:08.912 020 15848.78 510.91 52586.94 88888.00 2024-01-20 08:29:09.412 020 15848.79 510.91 52586.98 88888.00 2024-01-20 08:29:09.912 020 15848.73 510.92 52587.01 88888.00 2024-01-20 08:29:10.412 020 15848.71 510.90 52587.07 88888.00 2024-01-20 08:29:10.912 020 15848.76 510.89 52587.02 88888.00 2024-01-20 08:29:11.412 020 15848.78 510.86 52586.94 88888.00 2024-01-20 08:29:11.912 020 15848.75 510.82 52586.92 88888.00 2024-01-20 08:29:12.412 020 15848.78 510.79 52586.94 88888.00 2024-01-20 08:29:12.912 020 15848.78 510.81 52586.98 88888.00 2024-01-20 08:29:13.412 020 15848.79 510.79 52587.01 88888.00 2024-01-20 08:29:13.912 020 15848.75 510.71 52587.06 88888.00 2024-01-20 08:29:14.412 020 15848.71 510.71 52587.02 88888.00 2024-01-20 08:29:14.912 020 15848.74 510.75 52587.02 88888.00 2024-01-20 08:29:15.412 020 15848.74 510.78 52587.04 88888.00 2024-01-20 08:29:15.912 020 15848.72 510.75 52587.00 88888.00 2024-01-20 08:29:16.412 020 15848.73 510.81 52586.99 88888.00 2024-01-20 08:29:16.912 020 15848.76 510.84 52586.96 88888.00 2024-01-20 08:29:17.412 020 15848.82 510.84 52586.91 88888.00 2024-01-20 08:29:17.912 020 15848.79 510.82 52586.89 88888.00 2024-01-20 08:29:18.412 020 15848.75 510.86 52586.87 88888.00 2024-01-20 08:29:18.912 020 15848.70 510.84 52586.80 88888.00 2024-01-20 08:29:19.412 020 15848.70 510.83 52586.80 88888.00 2024-01-20 08:29:19.912 020 15848.70 510.84 52586.84 88888.00 2024-01-20 08:29:20.412 020 15848.70 510.87 52586.89 88888.00 2024-01-20 08:29:20.912 020 15848.67 510.83 52586.89 88888.00 2024-01-20 08:29:21.412 020 15848.71 510.84 52586.90 88888.00 2024-01-20 08:29:21.912 020 15848.72 510.86 52586.91 88888.00 2024-01-20 08:29:22.412 020 15848.72 510.84 52586.90 88888.00 2024-01-20 08:29:22.912 020 15848.72 510.77 52586.89 88888.00 2024-01-20 08:29:23.412 020 15848.76 510.79 52586.88 88888.00 2024-01-20 08:29:23.912 020 15848.72 510.83 52586.88 88888.00 2024-01-20 08:29:24.412 020 15848.66 510.82 52586.89 88888.00 2024-01-20 08:29:24.912 020 15848.67 510.82 52586.87 88888.00 2024-01-20 08:29:25.412 020 15848.70 510.86 52586.80 88888.00 2024-01-20 08:29:25.912 020 15848.67 510.84 52586.82 88888.00 2024-01-20 08:29:26.412 020 15848.72 510.84 52586.84 88888.00 2024-01-20 08:29:26.912 020 15848.72 510.82 52586.85 88888.00 2024-01-20 08:29:27.412 020 15848.71 510.80 52586.80 88888.00 2024-01-20 08:29:27.912 020 15848.71 510.81 52586.84 88888.00 2024-01-20 08:29:28.412 020 15848.71 510.82 52586.85 88888.00 2024-01-20 08:29:28.912 020 15848.70 510.81 52586.87 88888.00 2024-01-20 08:29:29.412 020 15848.66 510.79 52586.88 88888.00 2024-01-20 08:29:29.912 020 15848.65 510.84 52586.87 88888.00 2024-01-20 08:29:30.412 020 15848.67 510.86 52586.85 88888.00 2024-01-20 08:29:30.912 020 15848.63 510.82 52586.90 88888.00 2024-01-20 08:29:31.412 020 15848.61 510.83 52586.88 88888.00 2024-01-20 08:29:31.912 020 15848.66 510.83 52586.85 88888.00 2024-01-20 08:29:32.412 020 15848.66 510.87 52586.82 88888.00 2024-01-20 08:29:32.912 020 15848.61 510.91 52586.79 88888.00 2024-01-20 08:29:33.412 020 15848.62 510.91 52586.76 88888.00 2024-01-20 08:29:33.912 020 15848.62 510.95 52586.76 88888.00 2024-01-20 08:29:34.412 020 15848.60 510.92 52586.78 88888.00 2024-01-20 08:29:34.912 020 15848.58 510.89 52586.77 88888.00 2024-01-20 08:29:35.412 020 15848.60 510.91 52586.81 88888.00 2024-01-20 08:29:35.912 020 15848.58 510.90 52586.81 88888.00 2024-01-20 08:29:36.412 020 15848.60 510.89 52586.79 88888.00 2024-01-20 08:29:36.912 020 15848.62 510.87 52586.86 88888.00 2024-01-20 08:29:37.412 020 15848.63 510.91 52586.89 88888.00 2024-01-20 08:29:37.912 020 15848.65 510.94 52586.91 88888.00 2024-01-20 08:29:38.412 020 15848.67 510.94 52586.90 88888.00 2024-01-20 08:29:38.912 020 15848.69 510.91 52586.85 88888.00 2024-01-20 08:29:39.412 020 15848.67 510.91 52586.81 88888.00 2024-01-20 08:29:39.912 020 15848.69 510.90 52586.72 88888.00 2024-01-20 08:29:40.412 020 15848.67 510.88 52586.70 88888.00 2024-01-20 08:29:40.912 020 15848.67 510.90 52586.75 88888.00 2024-01-20 08:29:41.412 020 15848.67 510.94 52586.77 88888.00 2024-01-20 08:29:41.912 020 15848.63 510.94 52586.82 88888.00 2024-01-20 08:29:42.912 020 15848.63 510.89 52586.79 88888.00 2024-01-20 08:29:43.412 020 15848.64 510.84 52586.76 88888.00 2024-01-20 08:29:43.912 020 15848.64 510.87 52586.77 88888.00 2024-01-20 08:29:44.412 020 15848.66 510.90 52586.76 88888.00 2024-01-20 08:29:44.912 020 15848.65 510.95 52586.74 88888.00 2024-01-20 08:29:45.412 020 15848.57 510.95 52586.73 88888.00 2024-01-20 08:29:45.912 020 15848.61 510.95 52586.74 88888.00 2024-01-20 08:29:46.412 020 15848.63 510.95 52586.77 88888.00 2024-01-20 08:29:46.912 020 15848.56 510.87 52586.76 88888.00 2024-01-20 08:29:47.412 020 15848.56 510.81 52586.69 88888.00 2024-01-20 08:29:47.912 020 15848.63 510.86 52586.67 88888.00 2024-01-20 08:29:48.412 020 15848.67 510.92 52586.65 88888.00 2024-01-20 08:29:48.912 020 15848.69 510.97 52586.71 88888.00 2024-01-20 08:29:49.412 020 15848.61 510.96 52586.72 88888.00 2024-01-20 08:29:49.912 020 15848.60 510.92 52586.74 88888.00 2024-01-20 08:29:50.412 020 15848.53 510.89 52586.71 88888.00 2024-01-20 08:29:50.912 020 15848.54 510.90 52586.67 88888.00 2024-01-20 08:29:51.412 020 15848.60 510.92 52586.64 88888.00 2024-01-20 08:29:51.912 020 15848.53 510.91 52586.69 88888.00 2024-01-20 08:29:52.412 020 15848.53 510.89 52586.73 88888.00 2024-01-20 08:29:52.912 020 15848.58 510.91 52586.69 88888.00 2024-01-20 08:29:53.412 020 15848.58 510.91 52586.67 88888.00 2024-01-20 08:29:53.912 020 15848.58 510.90 52586.59 88888.00 2024-01-20 08:29:54.412 020 15848.62 510.86 52586.65 88888.00 2024-01-20 08:29:54.912 020 15848.63 510.88 52586.62 88888.00 2024-01-20 08:29:55.412 020 15848.60 510.88 52586.60 88888.00 2024-01-20 08:29:55.912 020 15848.54 510.88 52586.67 88888.00 2024-01-20 08:29:56.412 020 15848.61 510.88 52586.68 88888.00 2024-01-20 08:29:56.912 020 15848.63 510.89 52586.67 88888.00 2024-01-20 08:29:57.412 020 15848.60 510.89 52586.68 88888.00 2024-01-20 08:29:57.912 020 15848.62 510.92 52586.72 88888.00 2024-01-20 08:29:58.412 020 15848.63 510.97 52586.69 88888.00 2024-01-20 08:29:58.912 020 15848.60 510.98 52586.61 88888.00 2024-01-20 08:29:59.412 020 15848.60 510.89 52586.67 88888.00 2024-01-20 08:29:59.912 020 15848.61 510.83 52586.71 88888.00 2024-01-20 08:30:00.412 020 15848.57 510.84 52586.69 88888.00 2024-01-20 08:30:00.912 020 15848.51 510.84 52586.60 88888.00 2024-01-20 08:30:01.412 020 15848.51 510.84 52586.53 88888.00 2024-01-20 08:30:01.912 020 15848.51 510.88 52586.52 88888.00 2024-01-20 08:30:02.412 020 15848.51 510.86 52586.52 88888.00 2024-01-20 08:30:02.912 020 15848.54 510.83 52586.52 88888.00 2024-01-20 08:30:03.412 020 15848.55 510.83 52586.59 88888.00 2024-01-20 08:30:03.912 020 15848.49 510.90 52586.57 88888.00 2024-01-20 08:30:04.412 020 15848.51 510.94 52586.58 88888.00 2024-01-20 08:30:04.912 020 15848.49 510.92 52586.61 88888.00 2024-01-20 08:30:05.412 020 15848.51 510.88 52586.59 88888.00 2024-01-20 08:30:05.912 020 15848.48 510.87 52586.62 88888.00 2024-01-20 08:30:06.412 020 15848.49 510.88 52586.62 88888.00 2024-01-20 08:30:06.912 020 15848.51 510.84 52586.62 88888.00 2024-01-20 08:30:07.412 020 15848.46 510.80 52586.62 88888.00 2024-01-20 08:30:07.912 020 15848.47 510.77 52586.60 88888.00 2024-01-20 08:30:08.412 020 15848.52 510.74 52586.57 88888.00 2024-01-20 08:30:08.912 020 15848.53 510.77 52586.55 88888.00 2024-01-20 08:30:09.412 020 15848.54 510.81 52586.55 88888.00 2024-01-20 08:30:09.912 020 15848.51 510.82 52586.55 88888.00 2024-01-20 08:30:10.412 020 15848.45 510.82 52586.58 88888.00 2024-01-20 08:30:10.912 020 15848.45 510.81 52586.53 88888.00 2024-01-20 08:30:11.412 020 15848.48 510.83 52586.55 88888.00 2024-01-20 08:30:11.912 020 15848.53 510.84 52586.55 88888.00 2024-01-20 08:30:12.412 020 15848.47 510.82 52586.52 88888.00 2024-01-20 08:30:12.912 020 15848.51 510.82 52586.58 88888.00 2024-01-20 08:30:13.412 020 15848.53 510.81 52586.55 88888.00 2024-01-20 08:30:13.912 020 15848.55 510.81 52586.56 88888.00 2024-01-20 08:30:14.412 020 15848.54 510.79 52586.52 88888.00 2024-01-20 08:30:14.912 020 15848.54 510.77 52586.51 88888.00 2024-01-20 08:30:15.412 020 15848.51 510.75 52586.53 88888.00 2024-01-20 08:30:15.912 020 15848.52 510.77 52586.58 88888.00 2024-01-20 08:30:16.412 020 15848.49 510.78 52586.57 88888.00 2024-01-20 08:30:16.912 020 15848.46 510.79 52586.61 88888.00 2024-01-20 08:30:17.412 020 15848.47 510.81 52586.60 88888.00 2024-01-20 08:30:17.912 020 15848.51 510.82 52586.56 88888.00 2024-01-20 08:30:18.412 020 15848.48 510.80 52586.53 88888.00 2024-01-20 08:30:18.912 020 15848.49 510.82 52586.52 88888.00 2024-01-20 08:30:19.412 020 15848.48 510.79 52586.51 88888.00 2024-01-20 08:30:19.912 020 15848.45 510.75 52586.55 88888.00 2024-01-20 08:30:20.912 020 15848.46 510.79 52586.54 88888.00 2024-01-20 08:30:21.412 020 15848.42 510.82 52586.52 88888.00 2024-01-20 08:30:21.912 020 15848.42 510.82 52586.54 88888.00 2024-01-20 08:30:22.412 020 15848.38 510.79 52586.50 88888.00 2024-01-20 08:30:22.912 020 15848.36 510.77 52586.48 88888.00 2024-01-20 08:30:23.412 020 15848.39 510.72 52586.46 88888.00 2024-01-20 08:30:23.912 020 15848.36 510.72 52586.47 88888.00 2024-01-20 08:30:24.412 020 15848.40 510.72 52586.55 88888.00 2024-01-20 08:30:24.912 020 15848.38 510.72 52586.57 88888.00 2024-01-20 08:30:25.412 020 15848.37 510.78 52586.58 88888.00 2024-01-20 08:30:25.912 020 15848.38 510.79 52586.57 88888.00 2024-01-20 08:30:26.412 020 15848.36 510.78 52586.56 88888.00 2024-01-20 08:30:26.912 020 15848.33 510.80 52586.54 88888.00 2024-01-20 08:30:27.412 020 15848.30 510.79 52586.53 88888.00 2024-01-20 08:30:27.912 020 15848.26 510.81 52586.57 88888.00 2024-01-20 08:30:28.412 020 15848.26 510.82 52586.60 88888.00 2024-01-20 08:30:28.912 020 15848.21 510.80 52586.59 88888.00 2024-01-20 08:30:29.412 020 15848.19 510.84 52586.53 88888.00 2024-01-20 08:30:29.912 020 15848.16 510.87 52586.52 88888.00 2024-01-20 08:30:30.912 020 15848.17 510.86 52586.54 88888.00 2024-01-20 08:30:31.412 020 15848.11 510.86 52586.56 88888.00 2024-01-20 08:30:31.912 020 15848.12 510.90 52586.59 88888.00 2024-01-20 08:30:32.412 020 15848.11 510.92 52586.60 88888.00 2024-01-20 08:30:32.912 020 15848.06 510.91 52586.55 88888.00 2024-01-20 08:30:33.412 020 15848.08 510.91 52586.57 88888.00 2024-01-20 08:30:33.912 020 15848.08 510.91 52586.59 88888.00 2024-01-20 08:30:34.412 020 15848.07 510.92 52586.60 88888.00 2024-01-20 08:30:34.912 020 15848.06 510.96 52586.55 88888.00 2024-01-20 08:30:35.412 020 15848.02 510.92 52586.57 88888.00 2024-01-20 08:30:35.912 020 15848.00 510.90 52586.54 88888.00 2024-01-20 08:30:36.412 020 15848.02 510.89 52586.51 88888.00 2024-01-20 08:30:36.912 020 15847.99 510.89 52586.50 88888.00 2024-01-20 08:30:37.412 020 15848.02 510.91 52586.60 88888.00 2024-01-20 08:30:37.912 020 15848.04 510.90 52586.60 88888.00 2024-01-20 08:30:38.412 020 15847.97 510.88 52586.60 88888.00 2024-01-20 08:30:38.912 020 15847.97 510.88 52586.58 88888.00 2024-01-20 08:30:39.412 020 15847.99 510.92 52586.52 88888.00 2024-01-20 08:30:39.912 020 15848.00 510.92 52586.49 88888.00 2024-01-20 08:30:40.912 020 15847.97 510.95 52586.51 88888.00 2024-01-20 08:30:41.412 020 15847.96 510.99 52586.55 88888.00 2024-01-20 08:30:41.912 020 15847.99 511.03 52586.57 88888.00 2024-01-20 08:30:42.412 020 15847.96 511.06 52586.54 88888.00 2024-01-20 08:30:42.912 020 15847.88 511.07 52586.48 88888.00 2024-01-20 08:30:43.412 020 15847.88 511.09 52586.47 88888.00 2024-01-20 08:30:43.912 020 15847.96 511.09 52586.49 88888.00 2024-01-20 08:30:44.412 020 15848.00 511.06 52586.47 88888.00 2024-01-20 08:30:44.912 020 15847.99 511.04 52586.47 88888.00 2024-01-20 08:30:45.412 020 15847.96 511.05 52586.50 88888.00 2024-01-20 08:30:45.912 020 15847.97 511.04 52586.56 88888.00 2024-01-20 08:30:46.412 020 15847.93 511.05 52586.57 88888.00 2024-01-20 08:30:46.912 020 15847.92 511.07 52586.55 88888.00 2024-01-20 08:30:47.412 020 15847.94 511.04 52586.49 88888.00 2024-01-20 08:30:47.912 020 15847.97 511.05 52586.51 88888.00 2024-01-20 08:30:48.412 020 15847.91 511.12 52586.50 88888.00 2024-01-20 08:30:48.912 020 15847.91 511.15 52586.49 88888.00 2024-01-20 08:30:49.412 020 15847.90 511.15 52586.48 88888.00 2024-01-20 08:30:49.912 020 15847.94 511.14 52586.49 88888.00 2024-01-20 08:30:50.412 020 15847.91 511.16 52586.48 88888.00 2024-01-20 08:30:50.912 020 15847.84 511.18 52586.38 88888.00 2024-01-20 08:30:51.412 020 15847.84 511.15 52586.31 88888.00 2024-01-20 08:30:51.912 020 15847.88 511.12 52586.30 88888.00 2024-01-20 08:30:52.412 020 15847.88 511.14 52586.33 88888.00 2024-01-20 08:30:52.912 020 15847.90 511.09 52586.41 88888.00 2024-01-20 08:30:53.412 020 15847.88 511.13 52586.39 88888.00 2024-01-20 08:30:54.412 020 15847.91 511.13 52586.35 88888.00 2024-01-20 08:30:54.912 020 15847.90 511.12 52586.37 88888.00 2024-01-20 08:30:55.412 020 15847.94 511.15 52586.40 88888.00 2024-01-20 08:30:55.912 020 15847.91 511.14 52586.34 88888.00 2024-01-20 08:30:56.412 020 15847.88 511.13 52586.30 88888.00 2024-01-20 08:30:56.912 020 15847.83 511.14 52586.25 88888.00 2024-01-20 08:30:57.412 020 15847.84 511.10 52586.26 88888.00 2024-01-20 08:30:57.912 020 15847.84 511.14 52586.26 88888.00 2024-01-20 08:30:58.412 020 15847.92 511.21 52586.17 88888.00 2024-01-20 08:30:58.912 020 15847.90 511.18 52586.20 88888.00 2024-01-20 08:30:59.412 020 15847.88 511.18 52586.28 88888.00 2024-01-20 08:30:59.912 020 15847.87 511.21 52586.27 88888.00 2024-01-20 08:31:00.412 020 15847.91 511.24 52586.25 88888.00 2024-01-20 08:31:00.912 020 15847.90 511.21 52586.27 88888.00 2024-01-20 08:31:01.412 020 15847.93 511.22 52586.28 88888.00 2024-01-20 08:31:01.912 020 15847.97 511.23 52586.24 88888.00 2024-01-20 08:31:02.412 020 15847.90 511.23 52586.28 88888.00 2024-01-20 08:31:02.912 020 15847.89 511.18 52586.27 88888.00 2024-01-20 08:31:03.412 020 15847.97 511.18 52586.22 88888.00 2024-01-20 08:31:04.412 020 15848.02 511.20 52586.26 88888.00 2024-01-20 08:31:04.912 020 15848.01 511.18 52586.20 88888.00 2024-01-20 08:31:05.412 020 15848.02 511.17 52586.20 88888.00 2024-01-20 08:31:05.912 020 15848.02 511.20 52586.22 88888.00 2024-01-20 08:31:06.412 020 15848.01 511.21 52586.18 88888.00 2024-01-20 08:31:06.912 020 15848.00 511.25 52586.21 88888.00 2024-01-20 08:31:07.412 020 15847.99 511.23 52586.24 88888.00 2024-01-20 08:31:07.912 020 15847.99 511.22 52586.21 88888.00 2024-01-20 08:31:08.412 020 15847.98 511.25 52586.25 88888.00 2024-01-20 08:31:08.912 020 15848.03 511.25 52586.25 88888.00 2024-01-20 08:31:09.412 020 15848.00 511.25 52586.24 88888.00 2024-01-20 08:31:09.912 020 15847.97 511.23 52586.20 88888.00 2024-01-20 08:31:10.412 020 15848.01 511.23 52586.20 88888.00 2024-01-20 08:31:10.912 020 15848.01 511.26 52586.14 88888.00 2024-01-20 08:31:11.412 020 15848.01 511.25 52586.13 88888.00 2024-01-20 08:31:11.912 020 15848.02 511.24 52586.16 88888.00 2024-01-20 08:31:12.412 020 15847.99 511.23 52586.13 88888.00 2024-01-20 08:31:12.912 020 15847.98 511.20 52586.10 88888.00 2024-01-20 08:31:13.412 020 15847.96 511.18 52586.11 88888.00 2024-01-20 08:31:14.412 020 15848.00 511.18 52586.18 88888.00 2024-01-20 08:31:14.912 020 15847.98 511.20 52586.22 88888.00 2024-01-20 08:31:15.412 020 15847.97 511.23 52586.25 88888.00 2024-01-20 08:31:15.912 020 15847.92 511.20 52586.18 88888.00 2024-01-20 08:31:16.412 020 15847.91 511.20 52586.21 88888.00 2024-01-20 08:31:16.912 020 15847.99 511.26 52586.24 88888.00 2024-01-20 08:31:17.412 020 15847.99 511.34 52586.19 88888.00 2024-01-20 08:31:17.912 020 15847.94 511.33 52586.16 88888.00 2024-01-20 08:31:18.412 020 15847.98 511.31 52586.16 88888.00 2024-01-20 08:31:18.912 020 15847.96 511.29 52586.16 88888.00 2024-01-20 08:31:19.412 020 15847.96 511.25 52586.17 88888.00 2024-01-20 08:31:19.912 020 15847.98 511.23 52586.20 88888.00 2024-01-20 08:31:20.412 020 15847.94 511.26 52586.17 88888.00 2024-01-20 08:31:20.912 020 15847.94 511.27 52586.22 88888.00 2024-01-20 08:31:21.412 020 15847.96 511.32 52586.21 88888.00 2024-01-20 08:31:21.912 020 15847.98 511.34 52586.22 88888.00 2024-01-20 08:31:22.412 020 15847.92 511.36 52586.17 88888.00 2024-01-20 08:31:22.912 020 15847.90 511.35 52586.25 88888.00 2024-01-20 08:31:23.412 020 15847.94 511.38 52586.24 88888.00 2024-01-20 08:31:24.412 020 15847.87 511.39 52586.21 88888.00 2024-01-20 08:31:24.912 020 15847.89 511.39 52586.25 88888.00 2024-01-20 08:31:25.412 020 15847.89 511.39 52586.22 88888.00 2024-01-20 08:31:25.912 020 15847.91 511.40 52586.17 88888.00 2024-01-20 08:31:26.412 020 15847.87 511.38 52586.14 88888.00 2024-01-20 08:31:26.912 020 15847.89 511.40 52586.13 88888.00 2024-01-20 08:31:27.412 020 15847.91 511.39 52586.18 88888.00 2024-01-20 08:31:27.912 020 15847.85 511.40 52586.21 88888.00 2024-01-20 08:31:28.412 020 15847.92 511.44 52586.17 88888.00 2024-01-20 08:31:28.912 020 15847.94 511.47 52586.21 88888.00 2024-01-20 08:31:29.412 020 15847.92 511.46 52586.29 88888.00 2024-01-20 08:31:29.912 020 15847.87 511.46 52586.29 88888.00 2024-01-20 08:31:30.412 020 15847.87 511.46 52586.22 88888.00 2024-01-20 08:31:30.912 020 15847.85 511.46 52586.16 88888.00 2024-01-20 08:31:31.412 020 15847.83 511.46 52586.16 88888.00 2024-01-20 08:31:31.912 020 15847.84 511.47 52586.15 88888.00 2024-01-20 08:31:32.412 020 15847.92 511.50 52586.14 88888.00 2024-01-20 08:31:32.912 020 15847.91 511.51 52586.16 88888.00 2024-01-20 08:31:33.412 020 15847.90 511.55 52586.16 88888.00 2024-01-20 08:31:33.912 020 15847.93 511.55 52586.17 88888.00 2024-01-20 08:31:34.412 020 15847.90 511.52 52586.18 88888.00 2024-01-20 08:31:34.912 020 15847.88 511.56 52586.21 88888.00 2024-01-20 08:31:35.412 020 15847.88 511.60 52586.24 88888.00 2024-01-20 08:31:35.912 020 15847.88 511.59 52586.22 88888.00 2024-01-20 08:31:36.412 020 15847.87 511.57 52586.19 88888.00 2024-01-20 08:31:36.912 020 15847.92 511.57 52586.19 88888.00 2024-01-20 08:31:37.412 020 15847.93 511.58 52586.18 88888.00 2024-01-20 08:31:37.912 020 15847.88 511.59 52586.11 88888.00 2024-01-20 08:31:38.412 020 15847.87 511.58 52586.14 88888.00 2024-01-20 08:31:38.912 020 15847.87 511.55 52586.19 88888.00 2024-01-20 08:31:39.412 020 15847.88 511.56 52586.22 88888.00 2024-01-20 08:31:39.912 020 15847.89 511.58 52586.20 88888.00 2024-01-20 08:31:40.412 020 15847.88 511.57 52586.15 88888.00 2024-01-20 08:31:40.912 020 15847.87 511.58 52586.18 88888.00 2024-01-20 08:31:41.412 020 15847.88 511.59 52586.17 88888.00 2024-01-20 08:31:41.912 020 15847.90 511.56 52586.22 88888.00 2024-01-20 08:31:42.412 020 15847.89 511.55 52586.27 88888.00 2024-01-20 08:31:42.912 020 15847.90 511.52 52586.22 88888.00 2024-01-20 08:31:43.412 020 15847.92 511.57 52586.21 88888.00 2024-01-20 08:31:43.912 020 15847.91 511.58 52586.20 88888.00 2024-01-20 08:31:44.412 020 15847.93 511.57 52586.21 88888.00 2024-01-20 08:31:44.912 020 15847.90 511.59 52586.20 88888.00 2024-01-20 08:31:45.412 020 15847.88 511.60 52586.25 88888.00 2024-01-20 08:31:45.912 020 15847.87 511.59 52586.26 88888.00 2024-01-20 08:31:46.412 020 15847.83 511.57 52586.26 88888.00 2024-01-20 08:31:46.912 020 15847.87 511.59 52586.24 88888.00 2024-01-20 08:31:47.412 020 15847.91 511.60 52586.20 88888.00 2024-01-20 08:31:47.912 020 15847.93 511.58 52586.19 88888.00 2024-01-20 08:31:48.412 020 15847.92 511.59 52586.20 88888.00 2024-01-20 08:31:48.912 020 15847.93 511.60 52586.22 88888.00 2024-01-20 08:31:49.412 020 15848.00 511.63 52586.30 88888.00 2024-01-20 08:31:49.912 020 15848.00 511.58 52586.29 88888.00 2024-01-20 08:31:50.412 020 15848.00 511.59 52586.25 88888.00 2024-01-20 08:31:50.912 020 15847.98 511.61 52586.22 88888.00 2024-01-20 08:31:51.412 020 15847.98 511.65 52586.25 88888.00 2024-01-20 08:31:51.912 020 15848.02 511.66 52586.28 88888.00 2024-01-20 08:31:52.412 020 15848.06 511.67 52586.24 88888.00 2024-01-20 08:31:52.912 020 15848.03 511.68 52586.19 88888.00 2024-01-20 08:31:53.412 020 15847.97 511.72 52586.26 88888.00 2024-01-20 08:31:53.912 020 15847.98 511.73 52586.30 88888.00 2024-01-20 08:31:54.412 020 15848.06 511.73 52586.22 88888.00 2024-01-20 08:31:54.912 020 15848.06 511.72 52586.17 88888.00 2024-01-20 08:31:55.412 020 15848.06 511.72 52586.22 88888.00 2024-01-20 08:31:55.912 020 15848.06 511.72 52586.21 88888.00 2024-01-20 08:31:56.412 020 15848.08 511.75 52586.17 88888.00 2024-01-20 08:31:56.912 020 15848.09 511.73 52586.22 88888.00 2024-01-20 08:31:57.412 020 15848.08 511.70 52586.25 88888.00 2024-01-20 08:31:57.912 020 15848.15 511.73 52586.26 88888.00 2024-01-20 08:31:58.412 020 15848.15 511.73 52586.29 88888.00 2024-01-20 08:31:58.912 020 15848.12 511.70 52586.25 88888.00 2024-01-20 08:31:59.412 020 15848.11 511.70 52586.27 88888.00 2024-01-20 08:31:59.912 020 15848.15 511.72 52586.27 88888.00 2024-01-20 08:32:00.412 020 15848.21 511.69 52586.24 88888.00 2024-01-20 08:32:00.912 020 15848.18 511.67 52586.20 88888.00 2024-01-20 08:32:01.412 020 15848.19 511.64 52586.20 88888.00 2024-01-20 08:32:01.912 020 15848.21 511.64 52586.22 88888.00 2024-01-20 08:32:02.412 020 15848.24 511.73 52586.24 88888.00 2024-01-20 08:32:02.912 020 15848.27 511.73 52586.20 88888.00 2024-01-20 08:32:03.412 020 15848.30 511.69 52586.27 88888.00 2024-01-20 08:32:03.912 020 15848.26 511.68 52586.30 88888.00 2024-01-20 08:32:04.412 020 15848.30 511.69 52586.29 88888.00 2024-01-20 08:32:04.912 020 15848.34 511.70 52586.19 88888.00 2024-01-20 08:32:05.412 020 15848.30 511.70 52586.17 88888.00 2024-01-20 08:32:05.912 020 15848.29 511.69 52586.21 88888.00 2024-01-20 08:32:06.412 020 15848.30 511.70 52586.19 88888.00 2024-01-20 08:32:06.912 020 15848.36 511.72 52586.15 88888.00 2024-01-20 08:32:07.412 020 15848.34 511.66 52586.18 88888.00 2024-01-20 08:32:07.912 020 15848.33 511.66 52586.22 88888.00 2024-01-20 08:32:08.412 020 15848.33 511.69 52586.25 88888.00 2024-01-20 08:32:08.912 020 15848.34 511.72 52586.21 88888.00 2024-01-20 08:32:09.412 020 15848.42 511.73 52586.19 88888.00 2024-01-20 08:32:09.912 020 15848.43 511.72 52586.24 88888.00 2024-01-20 08:32:10.412 020 15848.46 511.74 52586.28 88888.00 2024-01-20 08:32:10.912 020 15848.46 511.77 52586.27 88888.00 2024-01-20 08:32:11.412 020 15848.46 511.74 52586.28 88888.00 2024-01-20 08:32:11.912 020 15848.47 511.73 52586.33 88888.00 2024-01-20 08:32:12.412 020 15848.51 511.75 52586.29 88888.00 2024-01-20 08:32:12.912 020 15848.48 511.79 52586.26 88888.00 2024-01-20 08:32:13.412 020 15848.52 511.81 52586.25 88888.00 2024-01-20 08:32:13.912 020 15848.44 511.78 52586.24 88888.00 2024-01-20 08:32:14.412 020 15848.42 511.81 52586.24 88888.00 2024-01-20 08:32:14.912 020 15848.48 511.78 52586.25 88888.00 2024-01-20 08:32:15.412 020 15848.48 511.78 52586.21 88888.00 2024-01-20 08:32:15.912 020 15848.53 511.78 52586.13 88888.00 2024-01-20 08:32:16.412 020 15848.47 511.76 52586.15 88888.00 2024-01-20 08:32:16.912 020 15848.52 511.70 52586.12 88888.00 2024-01-20 08:32:17.412 020 15848.51 511.67 52586.15 88888.00 2024-01-20 08:32:17.912 020 15848.48 511.66 52586.27 88888.00 2024-01-20 08:32:18.412 020 15848.60 511.70 52586.30 88888.00 2024-01-20 08:32:18.912 020 15848.58 511.73 52586.25 88888.00 2024-01-20 08:32:19.412 020 15848.55 511.70 52586.21 88888.00 2024-01-20 08:32:19.912 020 15848.58 511.69 52586.19 88888.00 2024-01-20 08:32:20.412 020 15848.57 511.68 52586.19 88888.00 2024-01-20 08:32:20.912 020 15848.57 511.66 52586.16 88888.00 2024-01-20 08:32:21.412 020 15848.58 511.68 52586.16 88888.00 2024-01-20 08:32:21.912 020 15848.63 511.68 52586.16 88888.00 2024-01-20 08:32:22.412 020 15848.61 511.69 52586.21 88888.00 2024-01-20 08:32:22.912 020 15848.58 511.64 52586.16 88888.00 2024-01-20 08:32:23.412 020 15848.61 511.59 52586.15 88888.00 2024-01-20 08:32:23.912 020 15848.63 511.64 52586.17 88888.00 2024-01-20 08:32:24.412 020 15848.58 511.63 52586.13 88888.00 2024-01-20 08:32:24.912 020 15848.62 511.61 52586.17 88888.00 2024-01-20 08:32:25.412 020 15848.69 511.66 52586.22 88888.00 2024-01-20 08:32:25.912 020 15848.64 511.63 52586.22 88888.00 2024-01-20 08:32:26.412 020 15848.66 511.61 52586.22 88888.00 2024-01-20 08:32:26.912 020 15848.66 511.64 52586.19 88888.00 2024-01-20 08:32:27.412 020 15848.66 511.63 52586.18 88888.00 2024-01-20 08:32:27.912 020 15848.66 511.63 52586.19 88888.00 2024-01-20 08:32:28.412 020 15848.69 511.64 52586.16 88888.00 2024-01-20 08:32:28.912 020 15848.64 511.61 52586.17 88888.00 2024-01-20 08:32:29.412 020 15848.67 511.57 52586.20 88888.00 2024-01-20 08:32:29.912 020 15848.62 511.57 52586.19 88888.00 2024-01-20 08:32:30.412 020 15848.64 511.57 52586.13 88888.00 2024-01-20 08:32:30.912 020 15848.63 511.53 52586.13 88888.00 2024-01-20 08:32:31.412 020 15848.67 511.56 52586.18 88888.00 2024-01-20 08:32:31.912 020 15848.70 511.56 52586.19 88888.00 2024-01-20 08:32:32.412 020 15848.76 511.56 52586.22 88888.00 2024-01-20 08:32:32.912 020 15848.71 511.59 52586.25 88888.00 2024-01-20 08:32:33.412 020 15848.71 511.58 52586.24 88888.00 2024-01-20 08:32:33.912 020 15848.73 511.58 52586.19 88888.00 2024-01-20 08:32:34.412 020 15848.72 511.59 52586.20 88888.00 2024-01-20 08:32:34.912 020 15848.75 511.63 52586.21 88888.00 2024-01-20 08:32:35.412 020 15848.82 511.63 52586.20 88888.00 2024-01-20 08:32:35.912 020 15848.82 511.59 52586.21 88888.00 2024-01-20 08:32:36.412 020 15848.74 511.58 52586.20 88888.00 2024-01-20 08:32:36.912 020 15848.73 511.60 52586.20 88888.00 2024-01-20 08:32:37.412 020 15848.69 511.60 52586.13 88888.00 2024-01-20 08:32:37.912 020 15848.71 511.61 52586.16 88888.00 2024-01-20 08:32:38.412 020 15848.73 511.63 52586.20 88888.00 2024-01-20 08:32:38.912 020 15848.70 511.55 52586.24 88888.00 2024-01-20 08:32:39.412 020 15848.76 511.55 52586.22 88888.00 2024-01-20 08:32:39.912 020 15848.70 511.53 52586.30 88888.00 2024-01-20 08:32:40.412 020 15848.69 511.53 52586.30 88888.00 2024-01-20 08:32:40.912 020 15848.71 511.55 52586.29 88888.00 2024-01-20 08:32:41.412 020 15848.73 511.55 52586.24 88888.00 2024-01-20 08:32:41.912 020 15848.71 511.55 52586.31 88888.00 2024-01-20 08:32:42.412 020 15848.74 511.55 52586.32 88888.00 2024-01-20 08:32:42.912 020 15848.71 511.53 52586.30 88888.00 2024-01-20 08:32:43.412 020 15848.70 511.52 52586.26 88888.00 2024-01-20 08:32:43.912 020 15848.72 511.51 52586.24 88888.00 2024-01-20 08:32:44.412 020 15848.73 511.50 52586.22 88888.00 2024-01-20 08:32:44.912 020 15848.78 511.50 52586.26 88888.00 2024-01-20 08:32:45.913 020 15848.78 511.50 52586.30 88888.00 2024-01-20 08:32:46.413 020 15848.78 511.49 52586.37 88888.00 2024-01-20 08:32:46.913 020 15848.74 511.55 52586.39 88888.00 2024-01-20 08:32:47.413 020 15848.73 511.55 52586.35 88888.00 2024-01-20 08:32:47.913 020 15848.75 511.53 52586.35 88888.00 2024-01-20 08:32:48.413 020 15848.78 511.52 52586.35 88888.00 2024-01-20 08:32:48.913 020 15848.73 511.50 52586.36 88888.00 2024-01-20 08:32:49.413 020 15848.72 511.48 52586.41 88888.00 2024-01-20 08:32:49.913 020 15848.72 511.50 52586.41 88888.00 2024-01-20 08:32:50.413 020 15848.78 511.52 52586.42 88888.00 2024-01-20 08:32:50.913 020 15848.79 511.52 52586.42 88888.00 2024-01-20 08:32:51.413 020 15848.73 511.56 52586.41 88888.00 2024-01-20 08:32:51.913 020 15848.70 511.56 52586.38 88888.00 2024-01-20 08:32:52.413 020 15848.73 511.52 52586.38 88888.00 2024-01-20 08:32:52.913 020 15848.78 511.57 52586.40 88888.00 2024-01-20 08:32:53.413 020 15848.79 511.61 52586.44 88888.00 2024-01-20 08:32:53.913 020 15848.75 511.58 52586.48 88888.00 2024-01-20 08:32:54.413 020 15848.74 511.58 52586.49 88888.00 2024-01-20 08:32:54.913 020 15848.79 511.57 52586.49 88888.00 2024-01-20 08:32:55.413 020 15848.73 511.56 52586.48 88888.00 2024-01-20 08:32:55.913 020 15848.71 511.58 52586.48 88888.00 2024-01-20 08:32:56.413 020 15848.74 511.55 52586.46 88888.00 2024-01-20 08:32:56.913 020 15848.79 511.52 52586.45 88888.00 2024-01-20 08:32:57.413 020 15848.80 511.50 52586.41 88888.00 2024-01-20 08:32:57.913 020 15848.79 511.55 52586.48 88888.00 2024-01-20 08:32:58.413 020 15848.80 511.56 52586.48 88888.00 2024-01-20 08:32:58.913 020 15848.83 511.53 52586.39 88888.00 2024-01-20 08:32:59.413 020 15848.85 511.56 52586.35 88888.00 2024-01-20 08:32:59.913 020 15848.87 511.58 52586.39 88888.00 2024-01-20 08:33:00.413 020 15848.87 511.56 52586.47 88888.00 2024-01-20 08:33:00.913 020 15848.90 511.56 52586.47 88888.00 2024-01-20 08:33:01.413 020 15848.90 511.55 52586.50 88888.00 2024-01-20 08:33:01.913 020 15848.90 511.52 52586.55 88888.00 2024-01-20 08:33:02.413 020 15848.94 511.49 52586.54 88888.00 2024-01-20 08:33:02.913 020 15848.90 511.47 52586.50 88888.00 2024-01-20 08:33:03.413 020 15848.88 511.46 52586.46 88888.00 2024-01-20 08:33:03.913 020 15848.91 511.50 52586.49 88888.00 2024-01-20 08:33:04.413 020 15848.89 511.52 52586.52 88888.00 2024-01-20 08:33:04.913 020 15848.87 511.49 52586.51 88888.00 2024-01-20 08:33:05.413 020 15848.91 511.51 52586.44 88888.00 2024-01-20 08:33:05.913 020 15848.88 511.55 52586.42 88888.00 2024-01-20 08:33:06.413 020 15848.84 511.52 52586.46 88888.00 2024-01-20 08:33:06.913 020 15848.84 511.49 52586.49 88888.00 2024-01-20 08:33:07.413 020 15848.93 511.51 52586.48 88888.00 2024-01-20 08:33:07.913 020 15848.93 511.52 52586.45 88888.00 2024-01-20 08:33:08.413 020 15848.90 511.51 52586.47 88888.00 2024-01-20 08:33:08.913 020 15848.91 511.55 52586.49 88888.00 2024-01-20 08:33:09.413 020 15848.93 511.51 52586.47 88888.00 2024-01-20 08:33:09.913 020 15848.93 511.51 52586.46 88888.00 2024-01-20 08:33:10.413 020 15848.88 511.52 52586.45 88888.00 2024-01-20 08:33:10.913 020 15848.91 511.50 52586.44 88888.00 2024-01-20 08:33:11.413 020 15848.91 511.50 52586.40 88888.00 2024-01-20 08:33:11.913 020 15848.89 511.53 52586.38 88888.00 2024-01-20 08:33:12.413 020 15848.93 511.55 52586.34 88888.00 2024-01-20 08:33:12.913 020 15848.96 511.55 52586.32 88888.00 2024-01-20 08:33:13.413 020 15848.93 511.53 52586.26 88888.00 2024-01-20 08:33:13.913 020 15848.92 511.50 52586.32 88888.00 2024-01-20 08:33:14.413 020 15848.98 511.47 52586.37 88888.00 2024-01-20 08:33:14.913 020 15848.96 511.44 52586.39 88888.00 2024-01-20 08:33:15.413 020 15848.92 511.43 52586.38 88888.00 2024-01-20 08:33:15.913 020 15848.93 511.42 52586.37 88888.00 2024-01-20 08:33:16.413 020 15848.97 511.44 52586.40 88888.00 2024-01-20 08:33:16.913 020 15848.97 511.46 52586.41 88888.00 2024-01-20 08:33:17.413 020 15848.91 511.43 52586.33 88888.00 2024-01-20 08:33:17.913 020 15848.94 511.42 52586.34 88888.00 2024-01-20 08:33:18.413 020 15848.93 511.46 52586.38 88888.00 2024-01-20 08:33:18.913 020 15848.96 511.46 52586.38 88888.00 2024-01-20 08:33:19.413 020 15848.93 511.46 52586.34 88888.00 2024-01-20 08:33:19.913 020 15848.99 511.43 52586.35 88888.00 2024-01-20 08:33:20.413 020 15849.00 511.43 52586.39 88888.00 2024-01-20 08:33:20.913 020 15848.99 511.44 52586.40 88888.00 2024-01-20 08:33:21.413 020 15848.97 511.49 52586.42 88888.00 2024-01-20 08:33:21.913 020 15848.92 511.50 52586.46 88888.00 2024-01-20 08:33:22.413 020 15848.92 511.50 52586.51 88888.00 2024-01-20 08:33:22.913 020 15848.94 511.49 52586.52 88888.00 2024-01-20 08:33:23.413 020 15848.96 511.50 52586.49 88888.00 2024-01-20 08:33:23.913 020 15848.96 511.43 52586.54 88888.00 2024-01-20 08:33:24.413 020 15848.93 511.40 52586.55 88888.00 2024-01-20 08:33:24.913 020 15848.91 511.41 52586.54 88888.00 2024-01-20 08:33:25.413 020 15848.93 511.47 52586.54 88888.00 2024-01-20 08:33:25.913 020 15848.97 511.43 52586.55 88888.00 2024-01-20 08:33:26.413 020 15849.02 511.47 52586.46 88888.00 2024-01-20 08:33:26.913 020 15848.98 511.43 52586.39 88888.00 2024-01-20 08:33:27.413 020 15848.96 511.43 52586.40 88888.00 2024-01-20 08:33:27.913 020 15848.94 511.49 52586.48 88888.00 2024-01-20 08:33:28.413 020 15848.98 511.52 52586.50 88888.00 2024-01-20 08:33:28.913 020 15849.00 511.52 52586.55 88888.00 2024-01-20 08:33:29.413 020 15849.01 511.49 52586.59 88888.00 2024-01-20 08:33:29.913 020 15848.99 511.51 52586.56 88888.00 2024-01-20 08:33:30.413 020 15849.05 511.53 52586.60 88888.00 2024-01-20 08:33:30.913 020 15849.01 511.53 52586.61 88888.00 2024-01-20 08:33:31.413 020 15849.03 511.48 52586.59 88888.00 2024-01-20 08:33:31.913 020 15849.06 511.50 52586.53 88888.00 2024-01-20 08:33:32.413 020 15849.00 511.50 52586.56 88888.00 2024-01-20 08:33:32.913 020 15849.07 511.47 52586.64 88888.00 2024-01-20 08:33:33.913 020 15849.02 511.51 52586.61 88888.00 2024-01-20 08:33:34.413 020 15849.00 511.56 52586.59 88888.00 2024-01-20 08:33:34.913 020 15849.00 511.59 52586.62 88888.00 2024-01-20 08:33:35.413 020 15849.03 511.60 52586.67 88888.00 2024-01-20 08:33:35.913 020 15849.06 511.57 52586.64 88888.00 2024-01-20 08:33:36.413 020 15849.06 511.53 52586.64 88888.00 2024-01-20 08:33:36.913 020 15849.01 511.51 52586.65 88888.00 2024-01-20 08:33:37.413 020 15849.02 511.49 52586.66 88888.00 2024-01-20 08:33:37.913 020 15849.06 511.50 52586.69 88888.00 2024-01-20 08:33:38.413 020 15849.10 511.55 52586.70 88888.00 2024-01-20 08:33:38.913 020 15849.10 511.55 52586.68 88888.00 2024-01-20 08:33:39.413 020 15849.03 511.56 52586.67 88888.00 2024-01-20 08:33:39.913 020 15849.07 511.55 52586.71 88888.00 2024-01-20 08:33:40.413 020 15849.09 511.58 52586.74 88888.00 2024-01-20 08:33:40.913 020 15849.14 511.61 52586.72 88888.00 2024-01-20 08:33:41.413 020 15849.07 511.57 52586.61 88888.00 2024-01-20 08:33:41.913 020 15849.06 511.61 52586.67 88888.00 2024-01-20 08:33:42.413 020 15849.05 511.63 52586.72 88888.00 2024-01-20 08:33:42.913 020 15849.06 511.59 52586.72 88888.00 2024-01-20 08:33:43.913 020 15849.18 511.55 52586.74 88888.00 2024-01-20 08:33:44.413 020 15849.14 511.55 52586.76 88888.00 2024-01-20 08:33:44.913 020 15849.07 511.56 52586.80 88888.00 2024-01-20 08:33:45.413 020 15849.09 511.57 52586.77 88888.00 2024-01-20 08:33:45.913 020 15849.11 511.60 52586.75 88888.00 2024-01-20 08:33:46.413 020 15849.11 511.61 52586.72 88888.00 2024-01-20 08:33:46.913 020 15849.05 511.55 52586.75 88888.00 2024-01-20 08:33:47.413 020 15849.03 511.55 52586.75 88888.00 2024-01-20 08:33:47.913 020 15849.06 511.57 52586.75 88888.00 2024-01-20 08:33:48.413 020 15849.11 511.58 52586.70 88888.00 2024-01-20 08:33:48.913 020 15849.15 511.58 52586.68 88888.00 2024-01-20 08:33:49.413 020 15849.10 511.55 52586.68 88888.00 2024-01-20 08:33:49.913 020 15849.09 511.52 52586.69 88888.00 2024-01-20 08:33:50.413 020 15849.09 511.58 52586.75 88888.00 2024-01-20 08:33:50.913 020 15849.09 511.63 52586.74 88888.00 2024-01-20 08:33:51.413 020 15849.14 511.65 52586.72 88888.00 2024-01-20 08:33:51.913 020 15849.12 511.68 52586.72 88888.00 2024-01-20 08:33:52.413 020 15849.16 511.67 52586.79 88888.00 2024-01-20 08:33:52.913 020 15849.18 511.63 52586.76 88888.00 2024-01-20 08:33:53.413 020 15849.12 511.60 52586.74 88888.00 2024-01-20 08:33:53.913 020 15849.12 511.61 52586.75 88888.00 2024-01-20 08:33:54.413 020 15849.18 511.60 52586.70 88888.00 2024-01-20 08:33:54.913 020 15849.20 511.59 52586.69 88888.00 2024-01-20 08:33:55.413 020 15849.15 511.61 52586.64 88888.00 2024-01-20 08:33:55.913 020 15849.18 511.63 52586.69 88888.00 2024-01-20 08:33:56.413 020 15849.18 511.63 52586.70 88888.00 2024-01-20 08:33:56.913 020 15849.19 511.66 52586.72 88888.00 2024-01-20 08:33:57.413 020 15849.19 511.65 52586.76 88888.00 2024-01-20 08:33:57.913 020 15849.19 511.64 52586.78 88888.00 2024-01-20 08:33:58.413 020 15849.18 511.60 52586.77 88888.00 2024-01-20 08:33:58.913 020 15849.18 511.60 52586.74 88888.00 2024-01-20 08:33:59.413 020 15849.17 511.61 52586.76 88888.00 2024-01-20 08:33:59.913 020 15849.14 511.60 52586.85 88888.00 2024-01-20 08:34:00.413 020 15849.15 511.61 52586.85 88888.00 2024-01-20 08:34:00.913 020 15849.14 511.59 52586.87 88888.00 2024-01-20 08:34:01.413 020 15849.11 511.63 52586.85 88888.00 2024-01-20 08:34:01.913 020 15849.14 511.59 52586.86 88888.00 2024-01-20 08:34:02.413 020 15849.12 511.60 52586.81 88888.00 2024-01-20 08:34:02.913 020 15849.14 511.63 52586.81 88888.00 2024-01-20 08:34:03.413 020 15849.15 511.63 52586.84 88888.00 2024-01-20 08:34:03.913 020 15849.19 511.65 52586.81 88888.00 2024-01-20 08:34:04.413 020 15849.16 511.67 52586.78 88888.00 2024-01-20 08:34:04.913 020 15849.17 511.70 52586.78 88888.00 2024-01-20 08:34:05.413 020 15849.20 511.69 52586.75 88888.00 2024-01-20 08:34:05.913 020 15849.18 511.73 52586.76 88888.00 2024-01-20 08:34:06.413 020 15849.17 511.69 52586.78 88888.00 2024-01-20 08:34:07.413 020 15849.11 511.68 52586.81 88888.00 2024-01-20 08:34:07.913 020 15849.15 511.65 52586.78 88888.00 2024-01-20 08:34:08.413 020 15849.16 511.68 52586.80 88888.00 2024-01-20 08:34:08.913 020 15849.12 511.68 52586.82 88888.00 2024-01-20 08:34:09.413 020 15849.09 511.67 52586.80 88888.00 2024-01-20 08:34:09.913 020 15849.09 511.68 52586.72 88888.00 2024-01-20 08:34:10.413 020 15849.14 511.68 52586.67 88888.00 2024-01-20 08:34:10.913 020 15849.11 511.70 52586.69 88888.00 2024-01-20 08:34:11.413 020 15849.09 511.70 52586.75 88888.00 2024-01-20 08:34:11.913 020 15849.03 511.66 52586.75 88888.00 2024-01-20 08:34:12.413 020 15849.07 511.68 52586.75 88888.00 2024-01-20 08:34:12.913 020 15849.06 511.69 52586.77 88888.00 2024-01-20 08:34:13.413 020 15849.09 511.67 52586.78 88888.00 2024-01-20 08:34:13.913 020 15849.16 511.67 52586.77 88888.00 2024-01-20 08:34:14.413 020 15849.14 511.65 52586.85 88888.00 2024-01-20 08:34:14.913 020 15849.15 511.67 52586.89 88888.00 2024-01-20 08:34:15.413 020 15849.14 511.69 52586.84 88888.00 2024-01-20 08:34:15.913 020 15849.11 511.72 52586.80 88888.00 2024-01-20 08:34:16.413 020 15849.09 511.72 52586.79 88888.00 2024-01-20 08:34:17.413 020 15849.12 511.78 52586.78 88888.00 2024-01-20 08:34:17.913 020 15849.12 511.74 52586.76 88888.00 2024-01-20 08:34:18.413 020 15849.12 511.74 52586.79 88888.00 2024-01-20 08:34:18.913 020 15849.15 511.77 52586.84 88888.00 2024-01-20 08:34:19.413 020 15849.14 511.82 52586.79 88888.00 2024-01-20 08:34:19.913 020 15849.12 511.78 52586.81 88888.00 2024-01-20 08:34:20.413 020 15849.06 511.77 52586.81 88888.00 2024-01-20 08:34:20.913 020 15849.09 511.77 52586.90 88888.00 2024-01-20 08:34:21.413 020 15849.15 511.79 52586.94 88888.00 2024-01-20 08:34:21.913 020 15849.16 511.77 52586.90 88888.00 2024-01-20 08:34:22.413 020 15849.16 511.78 52586.87 88888.00 2024-01-20 08:34:22.913 020 15849.16 511.81 52586.89 88888.00 2024-01-20 08:34:23.413 020 15849.14 511.76 52586.90 88888.00 2024-01-20 08:34:23.913 020 15849.16 511.70 52586.91 88888.00 2024-01-20 08:34:24.413 020 15849.12 511.74 52586.89 88888.00 2024-01-20 08:34:24.913 020 15849.10 511.78 52586.89 88888.00 2024-01-20 08:34:25.413 020 15849.14 511.78 52586.90 88888.00 2024-01-20 08:34:25.913 020 15849.10 511.79 52586.90 88888.00 2024-01-20 08:34:26.413 020 15849.12 511.77 52586.94 88888.00 2024-01-20 08:34:27.413 020 15849.12 511.82 52586.91 88888.00 2024-01-20 08:34:27.913 020 15849.16 511.82 52586.92 88888.00 2024-01-20 08:34:28.413 020 15849.21 511.82 52586.90 88888.00 2024-01-20 08:34:28.913 020 15849.15 511.83 52586.89 88888.00 2024-01-20 08:34:29.413 020 15849.10 511.85 52586.87 88888.00 2024-01-20 08:34:29.913 020 15849.08 511.85 52586.87 88888.00 2024-01-20 08:34:30.413 020 15849.07 511.87 52586.91 88888.00 2024-01-20 08:34:30.913 020 15849.11 511.85 52586.90 88888.00 2024-01-20 08:34:31.413 020 15849.08 511.86 52586.93 88888.00 2024-01-20 08:34:31.913 020 15849.07 511.85 52586.90 88888.00 2024-01-20 08:34:32.413 020 15849.08 511.83 52586.90 88888.00 2024-01-20 08:34:32.913 020 15849.10 511.82 52586.97 88888.00 2024-01-20 08:34:33.413 020 15849.08 511.87 52586.95 88888.00 2024-01-20 08:34:33.913 020 15849.05 511.86 52586.97 88888.00 2024-01-20 08:34:34.413 020 15849.07 511.85 52586.98 88888.00 2024-01-20 08:34:34.913 020 15849.10 511.89 52586.97 88888.00 2024-01-20 08:34:35.413 020 15849.09 511.86 52586.97 88888.00 2024-01-20 08:34:35.913 020 15849.11 511.89 52586.99 88888.00 2024-01-20 08:34:36.413 020 15849.14 511.91 52586.96 88888.00 2024-01-20 08:34:37.413 020 15849.10 511.92 52586.91 88888.00 2024-01-20 08:34:37.913 020 15849.10 511.91 52586.84 88888.00 2024-01-20 08:34:38.413 020 15849.11 511.87 52586.77 88888.00 2024-01-20 08:34:38.913 020 15849.07 511.91 52586.80 88888.00 2024-01-20 08:34:39.413 020 15849.09 511.93 52586.86 88888.00 2024-01-20 08:34:39.913 020 15849.07 511.93 52586.94 88888.00 2024-01-20 08:34:40.413 020 15849.12 511.94 52587.00 88888.00 2024-01-20 08:34:40.913 020 15849.15 511.93 52587.00 88888.00 2024-01-20 08:34:41.413 020 15849.15 511.90 52586.95 88888.00 2024-01-20 08:34:41.913 020 15849.09 511.89 52586.95 88888.00 2024-01-20 08:34:42.413 020 15849.11 511.82 52586.98 88888.00 2024-01-20 08:34:42.913 020 15849.15 511.81 52586.96 88888.00 2024-01-20 08:34:43.413 020 15849.14 511.82 52586.98 88888.00 2024-01-20 08:34:43.913 020 15849.18 511.84 52587.01 88888.00 2024-01-20 08:34:44.413 020 15849.17 511.82 52586.99 88888.00 2024-01-20 08:34:44.913 020 15849.20 511.81 52586.92 88888.00 2024-01-20 08:34:45.413 020 15849.19 511.82 52586.90 88888.00 2024-01-20 08:34:45.913 020 15849.16 511.81 52586.92 88888.00 2024-01-20 08:34:46.413 020 15849.17 511.79 52586.91 88888.00 2024-01-20 08:34:47.413 020 15849.10 511.81 52586.98 88888.00 2024-01-20 08:34:47.913 020 15849.12 511.83 52586.90 88888.00 2024-01-20 08:34:48.413 020 15849.11 511.85 52586.92 88888.00 2024-01-20 08:34:48.913 020 15849.06 511.85 52586.91 88888.00 2024-01-20 08:34:49.413 020 15849.08 511.83 52586.92 88888.00 2024-01-20 08:34:49.913 020 15849.10 511.79 52586.89 88888.00 2024-01-20 08:34:50.413 020 15849.10 511.81 52586.92 88888.00 2024-01-20 08:34:50.913 020 15849.10 511.82 52586.94 88888.00 2024-01-20 08:34:51.413 020 15849.10 511.82 52586.92 88888.00 2024-01-20 08:34:51.913 020 15849.16 511.78 52586.84 88888.00 2024-01-20 08:34:52.413 020 15849.14 511.79 52586.76 88888.00 2024-01-20 08:34:52.913 020 15849.11 511.83 52586.73 88888.00 2024-01-20 08:34:53.413 020 15849.08 511.81 52586.80 88888.00 2024-01-20 08:34:53.913 020 15849.09 511.83 52586.86 88888.00 2024-01-20 08:34:54.413 020 15849.16 511.83 52586.90 88888.00 2024-01-20 08:34:54.913 020 15849.09 511.78 52586.90 88888.00 2024-01-20 08:34:55.413 020 15849.10 511.79 52586.91 88888.00 2024-01-20 08:34:55.913 020 15849.10 511.77 52586.86 88888.00 2024-01-20 08:34:56.413 020 15849.12 511.75 52586.86 88888.00 2024-01-20 08:34:57.413 020 15849.08 511.73 52586.86 88888.00 2024-01-20 08:34:57.913 020 15849.06 511.72 52586.90 88888.00 2024-01-20 08:34:58.413 020 15849.10 511.69 52586.89 88888.00 2024-01-20 08:34:58.913 020 15849.09 511.72 52586.91 88888.00 2024-01-20 08:34:59.413 020 15849.07 511.73 52586.92 88888.00 2024-01-20 08:34:59.913 020 15849.14 511.72 52586.98 88888.00 2024-01-20 08:35:00.413 020 15849.11 511.73 52587.01 88888.00 2024-01-20 08:35:00.913 020 15849.11 511.74 52587.01 88888.00 2024-01-20 08:35:01.413 020 15849.11 511.72 52587.04 88888.00 2024-01-20 08:35:01.913 020 15849.09 511.69 52586.98 88888.00 2024-01-20 08:35:02.413 020 15849.06 511.69 52586.98 88888.00 2024-01-20 08:35:02.913 020 15849.05 511.73 52587.02 88888.00 2024-01-20 08:35:03.413 020 15849.05 511.74 52587.00 88888.00 2024-01-20 08:35:03.913 020 15849.08 511.73 52586.93 88888.00 2024-01-20 08:35:04.413 020 15849.10 511.72 52586.94 88888.00 2024-01-20 08:35:04.913 020 15849.05 511.66 52586.95 88888.00 2024-01-20 08:35:05.413 020 15849.05 511.64 52586.98 88888.00 2024-01-20 08:35:05.913 020 15849.02 511.63 52586.96 88888.00 2024-01-20 08:35:06.413 020 15849.07 511.65 52586.90 88888.00 2024-01-20 08:35:06.913 020 15849.06 511.66 52586.87 88888.00 2024-01-20 08:35:07.413 020 15849.03 511.67 52586.89 88888.00 2024-01-20 08:35:07.913 020 15849.02 511.72 52586.89 88888.00 2024-01-20 08:35:08.413 020 15849.03 511.72 52586.93 88888.00 2024-01-20 08:35:08.913 020 15849.01 511.72 52586.94 88888.00 2024-01-20 08:35:09.413 020 15849.02 511.72 52586.94 88888.00 2024-01-20 08:35:09.913 020 15849.02 511.70 52586.93 88888.00 2024-01-20 08:35:10.413 020 15848.97 511.73 52586.88 88888.00 2024-01-20 08:35:10.913 020 15848.96 511.76 52586.81 88888.00 2024-01-20 08:35:11.413 020 15848.93 511.74 52586.85 88888.00 2024-01-20 08:35:11.913 020 15848.89 511.72 52586.82 88888.00 2024-01-20 08:35:12.413 020 15848.87 511.72 52586.85 88888.00 2024-01-20 08:35:12.913 020 15848.91 511.74 52586.86 88888.00 2024-01-20 08:35:13.413 020 15848.88 511.74 52586.81 88888.00 2024-01-20 08:35:13.913 020 15848.88 511.73 52586.78 88888.00 2024-01-20 08:35:14.413 020 15848.91 511.72 52586.78 88888.00 2024-01-20 08:35:14.913 020 15848.88 511.73 52586.80 88888.00 2024-01-20 08:35:15.413 020 15848.90 511.73 52586.82 88888.00 2024-01-20 08:35:15.913 020 15848.89 511.73 52586.85 88888.00 2024-01-20 08:35:16.413 020 15848.89 511.73 52586.87 88888.00 2024-01-20 08:35:16.913 020 15848.90 511.70 52586.80 88888.00 2024-01-20 08:35:17.413 020 15848.88 511.72 52586.84 88888.00 2024-01-20 08:35:17.913 020 15848.84 511.72 52586.82 88888.00 2024-01-20 08:35:18.413 020 15848.84 511.70 52586.84 88888.00 2024-01-20 08:35:18.913 020 15848.88 511.68 52586.84 88888.00 2024-01-20 08:35:19.413 020 15848.81 511.65 52586.76 88888.00 2024-01-20 08:35:19.913 020 15848.78 511.69 52586.72 88888.00 2024-01-20 08:35:20.413 020 15848.75 511.73 52586.72 88888.00 2024-01-20 08:35:20.913 020 15848.74 511.68 52586.71 88888.00 2024-01-20 08:35:21.413 020 15848.75 511.66 52586.66 88888.00 2024-01-20 08:35:21.913 020 15848.73 511.69 52586.70 88888.00 2024-01-20 08:35:22.413 020 15848.74 511.70 52586.71 88888.00 2024-01-20 08:35:22.913 020 15848.78 511.73 52586.70 88888.00 2024-01-20 08:35:23.413 020 15848.75 511.74 52586.70 88888.00 2024-01-20 08:35:23.913 020 15848.74 511.73 52586.76 88888.00 2024-01-20 08:35:24.413 020 15848.75 511.72 52586.75 88888.00 2024-01-20 08:35:24.913 020 15848.69 511.76 52586.68 88888.00 2024-01-20 08:35:25.413 020 15848.72 511.76 52586.66 88888.00 2024-01-20 08:35:25.913 020 15848.69 511.73 52586.70 88888.00 2024-01-20 08:35:26.413 020 15848.72 511.74 52586.69 88888.00 2024-01-20 08:35:26.913 020 15848.72 511.78 52586.65 88888.00 2024-01-20 08:35:27.413 020 15848.71 511.75 52586.65 88888.00 2024-01-20 08:35:27.913 020 15848.69 511.77 52586.59 88888.00 2024-01-20 08:35:28.413 020 15848.67 511.83 52586.59 88888.00 2024-01-20 08:35:28.913 020 15848.71 511.83 52586.60 88888.00 2024-01-20 08:35:29.413 020 15848.70 511.76 52586.75 88888.00 2024-01-20 08:35:29.913 020 15848.69 511.82 52586.75 88888.00 2024-01-20 08:35:30.413 020 15848.69 511.84 52586.70 88888.00 2024-01-20 08:35:30.913 020 15848.66 511.81 52586.68 88888.00 2024-01-20 08:35:31.413 020 15848.67 511.81 52586.71 88888.00 2024-01-20 08:35:31.913 020 15848.69 511.82 52586.72 88888.00 2024-01-20 08:35:32.413 020 15848.61 511.78 52586.71 88888.00 2024-01-20 08:35:32.913 020 15848.65 511.77 52586.68 88888.00 2024-01-20 08:35:33.413 020 15848.67 511.77 52586.69 88888.00 2024-01-20 08:35:33.913 020 15848.58 511.79 52586.72 88888.00 2024-01-20 08:35:34.413 020 15848.58 511.79 52586.72 88888.00 2024-01-20 08:35:34.913 020 15848.62 511.77 52586.71 88888.00 2024-01-20 08:35:35.413 020 15848.56 511.74 52586.68 88888.00 2024-01-20 08:35:35.913 020 15848.57 511.73 52586.67 88888.00 2024-01-20 08:35:36.413 020 15848.60 511.73 52586.69 88888.00 2024-01-20 08:35:36.913 020 15848.60 511.77 52586.66 88888.00 2024-01-20 08:35:37.413 020 15848.57 511.78 52586.67 88888.00 2024-01-20 08:35:37.913 020 15848.58 511.78 52586.68 88888.00 2024-01-20 08:35:38.413 020 15848.61 511.77 52586.64 88888.00 2024-01-20 08:35:38.913 020 15848.61 511.78 52586.67 88888.00 2024-01-20 08:35:39.413 020 15848.61 511.79 52586.64 88888.00 2024-01-20 08:35:39.913 020 15848.63 511.77 52586.69 88888.00 2024-01-20 08:35:40.413 020 15848.57 511.79 52586.68 88888.00 2024-01-20 08:35:40.913 020 15848.52 511.82 52586.67 88888.00 2024-01-20 08:35:41.413 020 15848.56 511.79 52586.66 88888.00 2024-01-20 08:35:41.913 020 15848.53 511.82 52586.62 88888.00 2024-01-20 08:35:42.413 020 15848.57 511.82 52586.65 88888.00 2024-01-20 08:35:42.913 020 15848.57 511.83 52586.71 88888.00 2024-01-20 08:35:43.413 020 15848.56 511.82 52586.76 88888.00 2024-01-20 08:35:43.913 020 15848.58 511.81 52586.76 88888.00 2024-01-20 08:35:44.413 020 15848.60 511.83 52586.76 88888.00 2024-01-20 08:35:44.913 020 15848.66 511.81 52586.74 88888.00 2024-01-20 08:35:45.413 020 15848.72 511.82 52586.73 88888.00 2024-01-20 08:35:45.913 020 15848.63 511.86 52586.69 88888.00 2024-01-20 08:35:46.413 020 15848.60 511.83 52586.71 88888.00 2024-01-20 08:35:46.913 020 15848.58 511.87 52586.70 88888.00 2024-01-20 08:35:47.413 020 15848.57 511.87 52586.70 88888.00 2024-01-20 08:35:47.913 020 15848.61 511.90 52586.67 88888.00 2024-01-20 08:35:48.413 020 15848.60 511.90 52586.67 88888.00 2024-01-20 08:35:48.913 020 15848.62 511.92 52586.64 88888.00 2024-01-20 08:35:49.413 020 15848.58 511.92 52586.60 88888.00 2024-01-20 08:35:49.913 020 15848.56 511.91 52586.59 88888.00 2024-01-20 08:35:50.413 020 15848.57 511.94 52586.65 88888.00 2024-01-20 08:35:50.913 020 15848.55 511.95 52586.70 88888.00 2024-01-20 08:35:51.413 020 15848.62 511.91 52586.69 88888.00 2024-01-20 08:35:51.913 020 15848.62 511.93 52586.67 88888.00 2024-01-20 08:35:52.413 020 15848.60 511.95 52586.62 88888.00 2024-01-20 08:35:52.913 020 15848.56 511.95 52586.59 88888.00 2024-01-20 08:35:53.413 020 15848.55 511.93 52586.70 88888.00 2024-01-20 08:35:53.913 020 15848.57 511.91 52586.71 88888.00 2024-01-20 08:35:54.413 020 15848.58 511.91 52586.68 88888.00 2024-01-20 08:35:54.913 020 15848.52 511.93 52586.66 88888.00 2024-01-20 08:35:55.413 020 15848.55 511.98 52586.60 88888.00 2024-01-20 08:35:55.913 020 15848.55 511.99 52586.60 88888.00 2024-01-20 08:35:56.413 020 15848.54 511.98 52586.61 88888.00 2024-01-20 08:35:56.913 020 15848.54 512.02 52586.65 88888.00 2024-01-20 08:35:57.413 020 15848.53 512.02 52586.73 88888.00 2024-01-20 08:35:57.913 020 15848.57 511.99 52586.73 88888.00 2024-01-20 08:35:58.413 020 15848.58 512.01 52586.76 88888.00 2024-01-20 08:35:58.913 020 15848.53 512.07 52586.75 88888.00 2024-01-20 08:35:59.413 020 15848.56 512.04 52586.71 88888.00 2024-01-20 08:35:59.913 020 15848.55 512.01 52586.67 88888.00 2024-01-20 08:36:00.413 020 15848.56 512.00 52586.65 88888.00 2024-01-20 08:36:00.913 020 15848.56 512.03 52586.70 88888.00 2024-01-20 08:36:01.413 020 15848.52 512.08 52586.72 88888.00 2024-01-20 08:36:01.913 020 15848.58 512.09 52586.74 88888.00 2024-01-20 08:36:02.413 020 15848.61 512.08 52586.76 88888.00 2024-01-20 08:36:02.913 020 15848.58 512.11 52586.69 88888.00 2024-01-20 08:36:03.413 020 15848.60 512.11 52586.70 88888.00 2024-01-20 08:36:03.913 020 15848.53 512.13 52586.73 88888.00 2024-01-20 08:36:04.413 020 15848.52 512.11 52586.75 88888.00 2024-01-20 08:36:04.913 020 15848.57 512.10 52586.81 88888.00 2024-01-20 08:36:05.413 020 15848.57 512.12 52586.80 88888.00 2024-01-20 08:36:05.913 020 15848.53 512.18 52586.77 88888.00 2024-01-20 08:36:06.413 020 15848.57 512.20 52586.77 88888.00 2024-01-20 08:36:06.913 020 15848.65 512.21 52586.76 88888.00 2024-01-20 08:36:07.413 020 15848.64 512.21 52586.77 88888.00 2024-01-20 08:36:07.913 020 15848.63 512.21 52586.75 88888.00 2024-01-20 08:36:08.913 020 15848.58 512.25 52586.78 88888.00 2024-01-20 08:36:09.413 020 15848.57 512.25 52586.78 88888.00 2024-01-20 08:36:09.913 020 15848.57 512.24 52586.77 88888.00 2024-01-20 08:36:10.413 020 15848.56 512.27 52586.73 88888.00 2024-01-20 08:36:10.913 020 15848.56 512.27 52586.74 88888.00 2024-01-20 08:36:11.413 020 15848.55 512.27 52586.72 88888.00 2024-01-20 08:36:11.913 020 15848.61 512.31 52586.75 88888.00 2024-01-20 08:36:12.413 020 15848.56 512.33 52586.77 88888.00 2024-01-20 08:36:12.913 020 15848.49 512.30 52586.75 88888.00 2024-01-20 08:36:13.413 020 15848.47 512.28 52586.72 88888.00 2024-01-20 08:36:13.913 020 15848.46 512.30 52586.72 88888.00 2024-01-20 08:36:14.413 020 15848.48 512.29 52586.68 88888.00 2024-01-20 08:36:14.913 020 15848.51 512.30 52586.70 88888.00 2024-01-20 08:36:15.413 020 15848.51 512.28 52586.68 88888.00 2024-01-20 08:36:15.913 020 15848.54 512.33 52586.64 88888.00 2024-01-20 08:36:16.413 020 15848.53 512.38 52586.61 88888.00 2024-01-20 08:36:16.913 020 15848.53 512.42 52586.58 88888.00 2024-01-20 08:36:17.413 020 15848.53 512.46 52586.55 88888.00 2024-01-20 08:36:17.913 020 15848.53 512.46 52586.54 88888.00 2024-01-20 08:36:18.413 020 15848.53 512.45 52586.54 88888.00 2024-01-20 08:36:18.913 020 15848.52 512.47 52586.58 88888.00 2024-01-20 08:36:19.413 020 15848.51 512.50 52586.62 88888.00 2024-01-20 08:36:19.913 020 15848.45 512.48 52586.61 88888.00 2024-01-20 08:36:20.413 020 15848.52 512.51 52586.54 88888.00 2024-01-20 08:36:20.913 020 15848.47 512.50 52586.52 88888.00 2024-01-20 08:36:21.413 020 15848.44 512.47 52586.52 88888.00 2024-01-20 08:36:21.913 020 15848.45 512.46 52586.50 88888.00 2024-01-20 08:36:22.413 020 15848.51 512.50 52586.51 88888.00 2024-01-20 08:36:22.913 020 15848.51 512.48 52586.54 88888.00 2024-01-20 08:36:23.413 020 15848.51 512.51 52586.54 88888.00 2024-01-20 08:36:23.913 020 15848.51 512.48 52586.52 88888.00 2024-01-20 08:36:24.413 020 15848.53 512.51 52586.54 88888.00 2024-01-20 08:36:24.913 020 15848.56 512.53 52586.53 88888.00 2024-01-20 08:36:25.413 020 15848.58 512.56 52586.48 88888.00 2024-01-20 08:36:25.913 020 15848.55 512.56 52586.49 88888.00 2024-01-20 08:36:26.413 020 15848.53 512.56 52586.56 88888.00 2024-01-20 08:36:26.913 020 15848.51 512.59 52586.52 88888.00 2024-01-20 08:36:27.413 020 15848.48 512.54 52586.47 88888.00 2024-01-20 08:36:27.913 020 15848.54 512.51 52586.49 88888.00 2024-01-20 08:36:28.413 020 15848.51 512.54 52586.55 88888.00 2024-01-20 08:36:28.913 020 15848.43 512.56 52586.54 88888.00 2024-01-20 08:36:29.413 020 15848.47 512.56 52586.52 88888.00 2024-01-20 08:36:29.913 020 15848.48 512.59 52586.56 88888.00 2024-01-20 08:36:30.413 020 15848.54 512.56 52586.56 88888.00 2024-01-20 08:36:30.913 020 15848.49 512.54 52586.51 88888.00 2024-01-20 08:36:31.413 020 15848.44 512.52 52586.48 88888.00 2024-01-20 08:36:31.913 020 15848.45 512.54 52586.49 88888.00 2024-01-20 08:36:32.413 020 15848.49 512.57 52586.50 88888.00 2024-01-20 08:36:32.913 020 15848.49 512.59 52586.47 88888.00 2024-01-20 08:36:33.413 020 15848.48 512.60 52586.50 88888.00 2024-01-20 08:36:33.913 020 15848.42 512.62 52586.48 88888.00 2024-01-20 08:36:34.413 020 15848.45 512.63 52586.42 88888.00 2024-01-20 08:36:34.913 020 15848.49 512.65 52586.45 88888.00 2024-01-20 08:36:35.413 020 15848.45 512.68 52586.45 88888.00 2024-01-20 08:36:35.913 020 15848.47 512.65 52586.42 88888.00 2024-01-20 08:36:36.413 020 15848.46 512.63 52586.45 88888.00 2024-01-20 08:36:36.913 020 15848.43 512.64 52586.46 88888.00 2024-01-20 08:36:37.413 020 15848.48 512.67 52586.42 88888.00 2024-01-20 08:36:37.913 020 15848.47 512.69 52586.39 88888.00 2024-01-20 08:36:38.413 020 15848.46 512.71 52586.40 88888.00 2024-01-20 08:36:38.913 020 15848.45 512.76 52586.39 88888.00 2024-01-20 08:36:39.413 020 15848.43 512.77 52586.42 88888.00 2024-01-20 08:36:39.913 020 15848.38 512.73 52586.40 88888.00 2024-01-20 08:36:40.413 020 15848.45 512.73 52586.42 88888.00 2024-01-20 08:36:40.913 020 15848.43 512.72 52586.40 88888.00 2024-01-20 08:36:41.413 020 15848.47 512.72 52586.33 88888.00 2024-01-20 08:36:41.913 020 15848.42 512.73 52586.34 88888.00 2024-01-20 08:36:42.413 020 15848.43 512.72 52586.39 88888.00 2024-01-20 08:36:42.913 020 15848.42 512.64 52586.37 88888.00 2024-01-20 08:36:43.413 020 15848.44 512.64 52586.35 88888.00 2024-01-20 08:36:43.913 020 15848.44 512.68 52586.40 88888.00 2024-01-20 08:36:44.413 020 15848.42 512.70 52586.45 88888.00 2024-01-20 08:36:44.913 020 15848.45 512.74 52586.38 88888.00 2024-01-20 08:36:45.413 020 15848.45 512.74 52586.39 88888.00 2024-01-20 08:36:45.913 020 15848.42 512.73 52586.36 88888.00 2024-01-20 08:36:46.413 020 15848.40 512.73 52586.30 88888.00 2024-01-20 08:36:46.913 020 15848.42 512.72 52586.29 88888.00 2024-01-20 08:36:47.413 020 15848.43 512.70 52586.32 88888.00 2024-01-20 08:36:47.913 020 15848.47 512.70 52586.35 88888.00 2024-01-20 08:36:48.413 020 15848.42 512.71 52586.37 88888.00 2024-01-20 08:36:48.913 020 15848.44 512.74 52586.36 88888.00 2024-01-20 08:36:49.413 020 15848.39 512.77 52586.32 88888.00 2024-01-20 08:36:49.913 020 15848.33 512.78 52586.31 88888.00 2024-01-20 08:36:50.413 020 15848.35 512.78 52586.34 88888.00 2024-01-20 08:36:50.913 020 15848.36 512.80 52586.38 88888.00 2024-01-20 08:36:51.413 020 15848.40 512.78 52586.37 88888.00 2024-01-20 08:36:51.913 020 15848.40 512.81 52586.33 88888.00 2024-01-20 08:36:52.413 020 15848.38 512.78 52586.28 88888.00 2024-01-20 08:36:52.913 020 15848.40 512.71 52586.21 88888.00 2024-01-20 08:36:53.413 020 15848.42 512.74 52586.19 88888.00 2024-01-20 08:36:53.913 020 15848.42 512.79 52586.21 88888.00 2024-01-20 08:36:54.413 020 15848.40 512.82 52586.27 88888.00 2024-01-20 08:36:54.913 020 15848.43 512.84 52586.21 88888.00 2024-01-20 08:36:55.413 020 15848.38 512.80 52586.21 88888.00 2024-01-20 08:36:55.913 020 15848.31 512.79 52586.25 88888.00 2024-01-20 08:36:56.913 020 15848.33 512.76 52586.29 88888.00 2024-01-20 08:36:57.413 020 15848.39 512.76 52586.27 88888.00 2024-01-20 08:36:57.913 020 15848.38 512.73 52586.24 88888.00 2024-01-20 08:36:58.413 020 15848.34 512.72 52586.30 88888.00 2024-01-20 08:36:58.913 020 15848.28 512.72 52586.27 88888.00 2024-01-20 08:36:59.413 020 15848.25 512.77 52586.21 88888.00 2024-01-20 08:36:59.913 020 15848.24 512.81 52586.18 88888.00 2024-01-20 08:37:00.413 020 15848.21 512.81 52586.15 88888.00 2024-01-20 08:37:00.913 020 15848.33 512.79 52586.15 88888.00 2024-01-20 08:37:01.413 020 15848.36 512.77 52586.17 88888.00 2024-01-20 08:37:01.913 020 15848.28 512.78 52586.20 88888.00 2024-01-20 08:37:02.413 020 15848.30 512.81 52586.21 88888.00 2024-01-20 08:37:02.913 020 15848.36 512.82 52586.18 88888.00 2024-01-20 08:37:03.413 020 15848.38 512.84 52586.15 88888.00 2024-01-20 08:37:03.913 020 15848.31 512.86 52586.13 88888.00 2024-01-20 08:37:04.413 020 15848.26 512.86 52586.10 88888.00 2024-01-20 08:37:04.913 020 15848.31 512.86 52586.13 88888.00 2024-01-20 08:37:05.413 020 15848.31 512.87 52586.16 88888.00 2024-01-20 08:37:05.913 020 15848.28 512.87 52586.21 88888.00 2024-01-20 08:37:06.913 020 15848.27 512.93 52586.17 88888.00 2024-01-20 08:37:07.404 020 15848.27 512.89 52586.12 88888.00 2024-01-20 08:37:07.904 020 15848.24 512.90 52586.15 88888.00 2024-01-20 08:37:08.404 020 15848.19 512.89 52586.11 88888.00 2024-01-20 08:37:08.904 020 15848.16 512.87 52586.11 88888.00 2024-01-20 08:37:09.404 020 15848.18 512.81 52586.13 88888.00 2024-01-20 08:37:09.904 020 15848.19 512.81 52586.13 88888.00 2024-01-20 08:37:10.404 020 15848.19 512.84 52586.16 88888.00 2024-01-20 08:37:10.904 020 15848.19 512.87 52586.16 88888.00 2024-01-20 08:37:11.404 020 15848.20 512.88 52586.22 88888.00 2024-01-20 08:37:11.904 020 15848.22 512.90 52586.26 88888.00 2024-01-20 08:37:12.404 020 15848.21 512.91 52586.25 88888.00 2024-01-20 08:37:12.904 020 15848.16 512.91 52586.22 88888.00 2024-01-20 08:37:13.404 020 15848.17 512.93 52586.19 88888.00 2024-01-20 08:37:13.904 020 15848.21 512.89 52586.15 88888.00 2024-01-20 08:37:14.404 020 15848.22 512.90 52586.10 88888.00 2024-01-20 08:37:14.904 020 15848.21 512.97 52586.08 88888.00 2024-01-20 08:37:15.404 020 15848.25 513.00 52586.14 88888.00 2024-01-20 08:37:15.904 020 15848.24 512.98 52586.13 88888.00 2024-01-20 08:37:16.404 020 15848.29 512.98 52586.17 88888.00 2024-01-20 08:37:16.904 020 15848.28 513.03 52586.16 88888.00 2024-01-20 08:37:17.404 020 15848.20 513.00 52586.14 88888.00 2024-01-20 08:37:17.904 020 15848.16 513.00 52586.10 88888.00 2024-01-20 08:37:18.404 020 15848.18 513.05 52586.08 88888.00 2024-01-20 08:37:18.904 020 15848.16 513.10 52586.05 88888.00 2024-01-20 08:37:19.404 020 15848.18 513.11 52586.00 88888.00 2024-01-20 08:37:19.904 020 15848.20 513.07 52586.01 88888.00 2024-01-20 08:37:20.404 020 15848.20 513.07 52586.04 88888.00 2024-01-20 08:37:20.904 020 15848.15 513.04 52586.01 88888.00 2024-01-20 08:37:21.404 020 15848.12 513.05 52586.00 88888.00 2024-01-20 08:37:21.904 020 15848.13 513.03 52586.03 88888.00 2024-01-20 08:37:22.404 020 15848.15 513.03 52586.04 88888.00 2024-01-20 08:37:22.904 020 15848.12 513.08 52586.08 88888.00 2024-01-20 08:37:23.404 020 15848.15 513.06 52586.13 88888.00 2024-01-20 08:37:23.904 020 15848.17 513.08 52586.14 88888.00 2024-01-20 08:37:24.404 020 15848.13 513.07 52586.17 88888.00 2024-01-20 08:37:24.904 020 15848.16 513.07 52586.13 88888.00 2024-01-20 08:37:25.404 020 15848.17 513.08 52586.10 88888.00 2024-01-20 08:37:25.904 020 15848.16 513.16 52586.13 88888.00 2024-01-20 08:37:26.404 020 15848.21 513.21 52586.14 88888.00 2024-01-20 08:37:26.904 020 15848.16 513.19 52586.14 88888.00 2024-01-20 08:37:27.404 020 15848.13 513.12 52586.15 88888.00 2024-01-20 08:37:27.904 020 15848.18 513.11 52586.16 88888.00 2024-01-20 08:37:28.404 020 15848.15 513.11 52586.12 88888.00 2024-01-20 08:37:28.904 020 15848.09 513.14 52586.14 88888.00 2024-01-20 08:37:29.404 020 15848.10 513.16 52586.14 88888.00 2024-01-20 08:37:29.904 020 15848.07 513.16 52586.10 88888.00 2024-01-20 08:37:30.404 020 15848.08 513.17 52586.07 88888.00 2024-01-20 08:37:30.904 020 15848.07 513.17 52586.01 88888.00 2024-01-20 08:37:31.404 020 15848.08 513.16 52586.05 88888.00 2024-01-20 08:37:31.904 020 15848.04 513.17 52585.99 88888.00 2024-01-20 08:37:32.404 020 15848.01 513.17 52586.01 88888.00 2024-01-20 08:37:32.904 020 15848.00 513.22 52586.01 88888.00 2024-01-20 08:37:33.404 020 15848.03 513.23 52586.01 88888.00 2024-01-20 08:37:33.904 020 15848.06 513.23 52586.00 88888.00 2024-01-20 08:37:34.404 020 15848.06 513.23 52586.00 88888.00 2024-01-20 08:37:34.904 020 15848.04 513.23 52586.04 88888.00 2024-01-20 08:37:35.404 020 15848.08 513.21 52585.98 88888.00 2024-01-20 08:37:35.904 020 15848.09 513.22 52586.03 88888.00 2024-01-20 08:37:36.404 020 15848.09 513.21 52586.00 88888.00 2024-01-20 08:37:36.904 020 15848.10 513.29 52586.00 88888.00 2024-01-20 08:37:37.404 020 15848.06 513.29 52586.06 88888.00 2024-01-20 08:37:37.904 020 15848.03 513.29 52586.06 88888.00 2024-01-20 08:37:38.404 020 15848.03 513.28 52586.08 88888.00 2024-01-20 08:37:38.904 020 15848.01 513.23 52586.03 88888.00 2024-01-20 08:37:39.404 020 15847.96 513.26 52586.05 88888.00 2024-01-20 08:37:39.904 020 15847.94 513.29 52586.07 88888.00 2024-01-20 08:37:40.404 020 15847.98 513.28 52586.03 88888.00 2024-01-20 08:37:40.904 020 15847.97 513.25 52585.96 88888.00 2024-01-20 08:37:41.404 020 15847.93 513.26 52585.90 88888.00 2024-01-20 08:37:41.904 020 15847.96 513.31 52585.91 88888.00 2024-01-20 08:37:42.404 020 15847.94 513.38 52585.91 88888.00 2024-01-20 08:37:42.904 020 15847.97 513.41 52585.88 88888.00 2024-01-20 08:37:43.404 020 15847.97 513.36 52585.87 88888.00 2024-01-20 08:37:43.904 020 15848.00 513.32 52585.91 88888.00 2024-01-20 08:37:44.404 020 15847.96 513.31 52585.91 88888.00 2024-01-20 08:37:44.904 020 15848.00 513.32 52585.91 88888.00 2024-01-20 08:37:45.404 020 15847.97 513.34 52585.90 88888.00 2024-01-20 08:37:45.904 020 15847.98 513.29 52585.88 88888.00 2024-01-20 08:37:46.404 020 15848.00 513.28 52585.87 88888.00 2024-01-20 08:37:46.904 020 15848.03 513.34 52585.87 88888.00 2024-01-20 08:37:47.404 020 15848.00 513.40 52585.90 88888.00 2024-01-20 08:37:47.904 020 15848.00 513.42 52585.90 88888.00 2024-01-20 08:37:48.404 020 15847.98 513.37 52585.95 88888.00 2024-01-20 08:37:48.904 020 15847.98 513.36 52585.91 88888.00 2024-01-20 08:37:49.404 020 15848.04 513.36 52585.87 88888.00 2024-01-20 08:37:50.404 020 15848.03 513.37 52585.79 88888.00 2024-01-20 08:37:50.904 020 15848.01 513.36 52585.76 88888.00 2024-01-20 08:37:51.404 020 15848.00 513.39 52585.81 88888.00 2024-01-20 08:37:51.904 020 15847.98 513.41 52585.85 88888.00 2024-01-20 08:37:52.404 020 15847.93 513.39 52585.85 88888.00 2024-01-20 08:37:52.904 020 15847.96 513.36 52585.85 88888.00 2024-01-20 08:37:53.404 020 15847.92 513.32 52585.85 88888.00 2024-01-20 08:37:53.904 020 15847.88 513.36 52585.84 88888.00 2024-01-20 08:37:54.404 020 15847.88 513.37 52585.86 88888.00 2024-01-20 08:37:54.904 020 15847.89 513.38 52585.87 88888.00 2024-01-20 08:37:55.404 020 15847.90 513.40 52585.91 88888.00 2024-01-20 08:37:55.904 020 15847.89 513.41 52585.90 88888.00 2024-01-20 08:37:56.404 020 15847.90 513.42 52585.87 88888.00 2024-01-20 08:37:56.904 020 15847.92 513.42 52585.83 88888.00 2024-01-20 08:37:57.404 020 15847.92 513.45 52585.83 88888.00 2024-01-20 08:37:57.904 020 15847.88 513.42 52585.83 88888.00 2024-01-20 08:37:58.404 020 15847.89 513.41 52585.83 88888.00 2024-01-20 08:37:58.904 020 15847.88 513.43 52585.86 88888.00 2024-01-20 08:37:59.404 020 15847.88 513.46 52585.81 88888.00 2024-01-20 08:38:00.404 020 15847.85 513.52 52585.77 88888.00 2024-01-20 08:38:00.904 020 15847.82 513.52 52585.73 88888.00 2024-01-20 08:38:01.404 020 15847.88 513.51 52585.74 88888.00 2024-01-20 08:38:01.904 020 15847.91 513.56 52585.78 88888.00 2024-01-20 08:38:02.404 020 15847.91 513.55 52585.77 88888.00 2024-01-20 08:38:02.904 020 15847.88 513.52 52585.78 88888.00 2024-01-20 08:38:03.404 020 15847.88 513.56 52585.72 88888.00 2024-01-20 08:38:03.904 020 15847.85 513.57 52585.67 88888.00 2024-01-20 08:38:04.404 020 15847.84 513.62 52585.66 88888.00 2024-01-20 08:38:04.904 020 15847.87 513.62 52585.67 88888.00 2024-01-20 08:38:05.404 020 15847.90 513.64 52585.68 88888.00 2024-01-20 08:38:05.904 020 15847.87 513.68 52585.72 88888.00 2024-01-20 08:38:06.404 020 15847.80 513.68 52585.75 88888.00 2024-01-20 08:38:06.904 020 15847.83 513.65 52585.77 88888.00 2024-01-20 08:38:07.404 020 15847.85 513.67 52585.79 88888.00 2024-01-20 08:38:07.904 020 15847.85 513.72 52585.79 88888.00 2024-01-20 08:38:08.404 020 15847.83 513.68 52585.79 88888.00 2024-01-20 08:38:08.904 020 15847.82 513.66 52585.77 88888.00 2024-01-20 08:38:09.404 020 15847.80 513.68 52585.70 88888.00 2024-01-20 08:38:10.404 020 15847.81 513.67 52585.69 88888.00 2024-01-20 08:38:10.904 020 15847.84 513.68 52585.67 88888.00 2024-01-20 08:38:11.404 020 15847.85 513.67 52585.70 88888.00 2024-01-20 08:38:11.904 020 15847.85 513.67 52585.69 88888.00 2024-01-20 08:38:12.404 020 15847.89 513.74 52585.68 88888.00 2024-01-20 08:38:12.904 020 15847.89 513.74 52585.73 88888.00 2024-01-20 08:38:13.404 020 15847.94 513.73 52585.76 88888.00 2024-01-20 08:38:13.904 020 15847.94 513.74 52585.77 88888.00 2024-01-20 08:38:14.404 020 15847.94 513.74 52585.73 88888.00 2024-01-20 08:38:14.904 020 15847.89 513.76 52585.73 88888.00 2024-01-20 08:38:15.404 020 15847.82 513.80 52585.73 88888.00 2024-01-20 08:38:15.904 020 15847.85 513.78 52585.71 88888.00 2024-01-20 08:38:16.404 020 15847.85 513.80 52585.68 88888.00 2024-01-20 08:38:16.904 020 15847.84 513.74 52585.63 88888.00 2024-01-20 08:38:17.404 020 15847.92 513.73 52585.63 88888.00 2024-01-20 08:38:17.904 020 15847.96 513.72 52585.57 88888.00 2024-01-20 08:38:18.404 020 15848.00 513.81 52585.59 88888.00 2024-01-20 08:38:18.904 020 15847.99 513.81 52585.57 88888.00 2024-01-20 08:38:19.404 020 15847.92 513.77 52585.56 88888.00 2024-01-20 08:38:19.904 020 15847.87 513.78 52585.57 88888.00 2024-01-20 08:38:20.404 020 15847.87 513.82 52585.61 88888.00 2024-01-20 08:38:20.904 020 15847.91 513.83 52585.66 88888.00 2024-01-20 08:38:21.404 020 15847.96 513.80 52585.67 88888.00 2024-01-20 08:38:21.904 020 15847.96 513.78 52585.61 88888.00 2024-01-20 08:38:22.404 020 15847.96 513.81 52585.56 88888.00 2024-01-20 08:38:22.904 020 15847.97 513.82 52585.52 88888.00 2024-01-20 08:38:23.404 020 15847.92 513.80 52585.54 88888.00 2024-01-20 08:38:23.904 020 15847.94 513.80 52585.57 88888.00 2024-01-20 08:38:24.404 020 15847.97 513.84 52585.57 88888.00 2024-01-20 08:38:24.904 020 15847.96 513.86 52585.57 88888.00 2024-01-20 08:38:25.404 020 15847.93 513.88 52585.56 88888.00 2024-01-20 08:38:25.904 020 15847.92 513.89 52585.55 88888.00 2024-01-20 08:38:26.404 020 15847.92 513.88 52585.55 88888.00 2024-01-20 08:38:26.904 020 15847.94 513.91 52585.56 88888.00 2024-01-20 08:38:27.404 020 15847.97 513.91 52585.63 88888.00 2024-01-20 08:38:27.904 020 15848.00 513.91 52585.63 88888.00 2024-01-20 08:38:28.404 020 15848.00 513.97 52585.63 88888.00 2024-01-20 08:38:28.904 020 15847.94 513.98 52585.67 88888.00 2024-01-20 08:38:29.404 020 15847.88 513.98 52585.68 88888.00 2024-01-20 08:38:29.904 020 15847.91 513.93 52585.66 88888.00 2024-01-20 08:38:30.404 020 15847.94 513.92 52585.67 88888.00 2024-01-20 08:38:30.904 020 15847.97 513.93 52585.63 88888.00 2024-01-20 08:38:31.404 020 15847.98 513.91 52585.64 88888.00 2024-01-20 08:38:31.904 020 15848.01 513.90 52585.59 88888.00 2024-01-20 08:38:32.404 020 15848.01 513.93 52585.54 88888.00 2024-01-20 08:38:32.904 020 15848.06 514.02 52585.52 88888.00 2024-01-20 08:38:33.404 020 15848.03 514.01 52585.53 88888.00 2024-01-20 08:38:33.904 020 15848.03 513.95 52585.54 88888.00 2024-01-20 08:38:34.404 020 15848.04 513.99 52585.54 88888.00 2024-01-20 08:38:34.904 020 15847.99 514.00 52585.54 88888.00 2024-01-20 08:38:35.404 020 15847.98 513.99 52585.55 88888.00 2024-01-20 08:38:35.904 020 15847.97 513.98 52585.56 88888.00 2024-01-20 08:38:36.404 020 15847.99 513.98 52585.56 88888.00 2024-01-20 08:38:36.904 020 15848.02 513.99 52585.59 88888.00 2024-01-20 08:38:37.404 020 15848.00 513.99 52585.55 88888.00 2024-01-20 08:38:37.904 020 15848.02 513.98 52585.54 88888.00 2024-01-20 08:38:38.404 020 15848.02 514.01 52585.56 88888.00 2024-01-20 08:38:38.904 020 15847.99 514.02 52585.57 88888.00 2024-01-20 08:38:39.404 020 15847.94 514.00 52585.52 88888.00 2024-01-20 08:38:39.904 020 15847.93 514.01 52585.53 88888.00 2024-01-20 08:38:40.404 020 15847.97 513.98 52585.52 88888.00 2024-01-20 08:38:40.904 020 15847.99 513.98 52585.54 88888.00 2024-01-20 08:38:41.404 020 15848.02 513.99 52585.53 88888.00 2024-01-20 08:38:41.904 020 15848.02 514.01 52585.54 88888.00 2024-01-20 08:38:42.404 020 15848.02 514.03 52585.50 88888.00 2024-01-20 08:38:42.904 020 15848.00 514.06 52585.48 88888.00 2024-01-20 08:38:43.404 020 15847.94 514.05 52585.48 88888.00 2024-01-20 08:38:43.904 020 15847.90 514.07 52585.46 88888.00 2024-01-20 08:38:44.404 020 15847.91 514.08 52585.45 88888.00 2024-01-20 08:38:44.904 020 15847.90 514.02 52585.45 88888.00 2024-01-20 08:38:45.404 020 15847.88 514.02 52585.48 88888.00 2024-01-20 08:38:45.904 020 15847.84 514.05 52585.44 88888.00 2024-01-20 08:38:46.404 020 15847.83 514.05 52585.41 88888.00 2024-01-20 08:38:46.904 020 15847.92 514.06 52585.38 88888.00 2024-01-20 08:38:47.404 020 15847.92 514.03 52585.39 88888.00 2024-01-20 08:38:47.904 020 15847.88 514.01 52585.37 88888.00 2024-01-20 08:38:48.404 020 15847.87 514.03 52585.38 88888.00 2024-01-20 08:38:48.904 020 15847.90 514.08 52585.46 88888.00 2024-01-20 08:38:49.404 020 15847.91 514.10 52585.52 88888.00 2024-01-20 08:38:49.904 020 15847.93 514.09 52585.47 88888.00 2024-01-20 08:38:50.404 020 15847.91 514.07 52585.41 88888.00 2024-01-20 08:38:50.904 020 15847.92 514.03 52585.40 88888.00 2024-01-20 08:38:51.404 020 15847.90 514.03 52585.45 88888.00 2024-01-20 08:38:51.904 020 15847.91 514.08 52585.44 88888.00 2024-01-20 08:38:52.404 020 15847.89 514.07 52585.47 88888.00 2024-01-20 08:38:52.904 020 15847.91 514.09 52585.46 88888.00 2024-01-20 08:38:53.404 020 15847.94 514.08 52585.40 88888.00 2024-01-20 08:38:53.904 020 15847.93 514.10 52585.35 88888.00 2024-01-20 08:38:54.404 020 15847.90 514.12 52585.38 88888.00 2024-01-20 08:38:54.904 020 15847.87 514.12 52585.36 88888.00 2024-01-20 08:38:55.404 020 15847.87 514.12 52585.36 88888.00 2024-01-20 08:38:55.904 020 15847.88 514.12 52585.40 88888.00 2024-01-20 08:38:56.404 020 15847.90 514.16 52585.49 88888.00 2024-01-20 08:38:56.904 020 15847.93 514.17 52585.53 88888.00 2024-01-20 08:38:57.404 020 15847.99 514.18 52585.54 88888.00 2024-01-20 08:38:57.904 020 15847.92 514.17 52585.50 88888.00 2024-01-20 08:38:58.404 020 15847.90 514.15 52585.45 88888.00 2024-01-20 08:38:58.904 020 15847.93 514.17 52585.44 88888.00 2024-01-20 08:38:59.404 020 15847.89 514.17 52585.46 88888.00 2024-01-20 08:38:59.904 020 15847.83 514.16 52585.45 88888.00 2024-01-20 08:39:00.404 020 15847.80 514.11 52585.39 88888.00 2024-01-20 08:39:00.904 020 15847.78 514.14 52585.38 88888.00 2024-01-20 08:39:01.404 020 15847.82 514.18 52585.44 88888.00 2024-01-20 08:39:01.904 020 15847.85 514.16 52585.39 88888.00 2024-01-20 08:39:02.404 020 15847.90 514.16 52585.37 88888.00 2024-01-20 08:39:02.904 020 15847.89 514.17 52585.41 88888.00 2024-01-20 08:39:03.404 020 15847.91 514.19 52585.40 88888.00 2024-01-20 08:39:03.904 020 15847.91 514.16 52585.40 88888.00 2024-01-20 08:39:04.404 020 15847.89 514.19 52585.36 88888.00 2024-01-20 08:39:04.904 020 15847.87 514.21 52585.36 88888.00 2024-01-20 08:39:05.404 020 15847.87 514.19 52585.31 88888.00 2024-01-20 08:39:05.904 020 15847.85 514.25 52585.30 88888.00 2024-01-20 08:39:06.404 020 15847.85 514.29 52585.29 88888.00 2024-01-20 08:39:06.904 020 15847.92 514.31 52585.29 88888.00 2024-01-20 08:39:07.404 020 15847.90 514.26 52585.29 88888.00 2024-01-20 08:39:07.904 020 15847.90 514.25 52585.27 88888.00 2024-01-20 08:39:08.404 020 15847.90 514.31 52585.24 88888.00 2024-01-20 08:39:08.904 020 15847.92 514.29 52585.29 88888.00 2024-01-20 08:39:09.404 020 15847.99 514.28 52585.31 88888.00 2024-01-20 08:39:09.904 020 15847.96 514.26 52585.35 88888.00 2024-01-20 08:39:10.404 020 15847.92 514.28 52585.32 88888.00 2024-01-20 08:39:10.904 020 15847.90 514.31 52585.31 88888.00 2024-01-20 08:39:11.904 020 15847.96 514.33 52585.28 88888.00 2024-01-20 08:39:12.404 020 15847.98 514.28 52585.31 88888.00 2024-01-20 08:39:12.904 020 15847.98 514.27 52585.31 88888.00 2024-01-20 08:39:13.404 020 15847.99 514.27 52585.20 88888.00 2024-01-20 08:39:13.904 020 15847.99 514.26 52585.24 88888.00 2024-01-20 08:39:14.404 020 15847.97 514.27 52585.26 88888.00 2024-01-20 08:39:14.904 020 15847.98 514.32 52585.20 88888.00 2024-01-20 08:39:15.404 020 15847.97 514.31 52585.21 88888.00 2024-01-20 08:39:15.904 020 15847.97 514.28 52585.26 88888.00 2024-01-20 08:39:16.404 020 15847.97 514.28 52585.25 88888.00 2024-01-20 08:39:16.904 020 15847.99 514.27 52585.34 88888.00 2024-01-20 08:39:17.404 020 15848.01 514.28 52585.33 88888.00 2024-01-20 08:39:17.904 020 15847.99 514.29 52585.31 88888.00 2024-01-20 08:39:18.404 020 15847.98 514.28 52585.29 88888.00 2024-01-20 08:39:18.904 020 15847.97 514.28 52585.31 88888.00 2024-01-20 08:39:19.404 020 15847.96 514.26 52585.28 88888.00 2024-01-20 08:39:19.904 020 15847.97 514.28 52585.27 88888.00 2024-01-20 08:39:20.404 020 15847.98 514.28 52585.26 88888.00 2024-01-20 08:39:20.904 020 15847.99 514.29 52585.25 88888.00 2024-01-20 08:39:21.904 020 15848.02 514.28 52585.18 88888.00 2024-01-20 08:39:22.404 020 15848.03 514.25 52585.16 88888.00 2024-01-20 08:39:22.904 020 15848.02 514.23 52585.15 88888.00 2024-01-20 08:39:23.404 020 15848.03 514.24 52585.14 88888.00 2024-01-20 08:39:23.904 020 15848.04 514.29 52585.13 88888.00 2024-01-20 08:39:24.404 020 15847.98 514.28 52585.20 88888.00 2024-01-20 08:39:24.904 020 15848.00 514.28 52585.25 88888.00 2024-01-20 08:39:25.404 020 15847.98 514.29 52585.23 88888.00 2024-01-20 08:39:25.904 020 15847.97 514.28 52585.21 88888.00 2024-01-20 08:39:26.404 020 15847.97 514.31 52585.16 88888.00 2024-01-20 08:39:26.904 020 15847.97 514.33 52585.17 88888.00 2024-01-20 08:39:27.404 020 15847.99 514.31 52585.21 88888.00 2024-01-20 08:39:27.904 020 15847.90 514.28 52585.21 88888.00 2024-01-20 08:39:28.404 020 15847.97 514.26 52585.19 88888.00 2024-01-20 08:39:28.904 020 15848.01 514.28 52585.15 88888.00 2024-01-20 08:39:29.404 020 15847.99 514.28 52585.12 88888.00 2024-01-20 08:39:29.904 020 15847.97 514.27 52585.14 88888.00 2024-01-20 08:39:30.404 020 15848.03 514.28 52585.15 88888.00 2024-01-20 08:39:30.904 020 15848.02 514.29 52585.13 88888.00 2024-01-20 08:39:31.404 020 15847.97 514.34 52585.20 88888.00 2024-01-20 08:39:31.904 020 15847.92 514.33 52585.19 88888.00 2024-01-20 08:39:32.404 020 15847.94 514.31 52585.18 88888.00 2024-01-20 08:39:32.904 020 15847.93 514.25 52585.19 88888.00 2024-01-20 08:39:33.404 020 15847.94 514.26 52585.23 88888.00 2024-01-20 08:39:33.904 020 15848.02 514.31 52585.23 88888.00 2024-01-20 08:39:34.404 020 15847.97 514.29 52585.23 88888.00 2024-01-20 08:39:34.904 020 15847.92 514.27 52585.20 88888.00 2024-01-20 08:39:35.404 020 15847.88 514.26 52585.17 88888.00 2024-01-20 08:39:35.904 020 15847.88 514.25 52585.16 88888.00 2024-01-20 08:39:36.404 020 15847.88 514.23 52585.13 88888.00 2024-01-20 08:39:36.904 020 15847.87 514.23 52585.11 88888.00 2024-01-20 08:39:37.404 020 15847.88 514.24 52585.01 88888.00 2024-01-20 08:39:37.904 020 15847.91 514.20 52585.00 88888.00 2024-01-20 08:39:38.404 020 15847.94 514.19 52585.07 88888.00 2024-01-20 08:39:38.904 020 15847.90 514.17 52585.09 88888.00 2024-01-20 08:39:39.404 020 15847.96 514.19 52585.07 88888.00 2024-01-20 08:39:39.904 020 15847.91 514.25 52584.97 88888.00 2024-01-20 08:39:40.404 020 15847.89 514.26 52584.97 88888.00 2024-01-20 08:39:40.904 020 15847.88 514.27 52584.95 88888.00 2024-01-20 08:39:41.404 020 15847.90 514.25 52584.98 88888.00 2024-01-20 08:39:41.904 020 15847.85 514.19 52585.03 88888.00 2024-01-20 08:39:42.404 020 15847.79 514.19 52585.03 88888.00 2024-01-20 08:39:42.904 020 15847.85 514.17 52585.05 88888.00 2024-01-20 08:39:43.404 020 15847.90 514.14 52584.97 88888.00 2024-01-20 08:39:43.904 020 15847.91 514.14 52584.94 88888.00 2024-01-20 08:39:44.404 020 15847.89 514.15 52584.97 88888.00 2024-01-20 08:39:44.904 020 15847.88 514.14 52584.95 88888.00 2024-01-20 08:39:45.404 020 15847.84 514.14 52584.99 88888.00 2024-01-20 08:39:45.904 020 15847.85 514.16 52584.95 88888.00 2024-01-20 08:39:46.404 020 15847.85 514.16 52584.92 88888.00 2024-01-20 08:39:46.904 020 15847.79 514.14 52584.93 88888.00 2024-01-20 08:39:47.404 020 15847.79 514.12 52584.93 88888.00 2024-01-20 08:39:47.904 020 15847.72 514.12 52584.95 88888.00 2024-01-20 08:39:48.404 020 15847.72 514.16 52584.98 88888.00 2024-01-20 08:39:48.904 020 15847.76 514.17 52584.95 88888.00 2024-01-20 08:39:49.404 020 15847.74 514.14 52584.99 88888.00 2024-01-20 08:39:49.904 020 15847.74 514.09 52585.04 88888.00 2024-01-20 08:39:50.404 020 15847.76 514.07 52584.98 88888.00 2024-01-20 08:39:50.904 020 15847.79 514.09 52584.92 88888.00 2024-01-20 08:39:51.404 020 15847.79 514.14 52584.94 88888.00 2024-01-20 08:39:51.904 020 15847.75 514.10 52584.97 88888.00 2024-01-20 08:39:52.404 020 15847.82 514.11 52584.99 88888.00 2024-01-20 08:39:52.904 020 15847.85 514.12 52584.99 88888.00 2024-01-20 08:39:53.404 020 15847.88 514.14 52584.92 88888.00 2024-01-20 08:39:53.904 020 15847.84 514.11 52584.92 88888.00 2024-01-20 08:39:54.404 020 15847.84 514.08 52584.97 88888.00 2024-01-20 08:39:54.904 020 15847.85 514.10 52584.95 88888.00 2024-01-20 08:39:55.404 020 15847.84 514.11 52584.91 88888.00 2024-01-20 08:39:55.904 020 15847.82 514.17 52584.96 88888.00 2024-01-20 08:39:56.404 020 15847.80 514.21 52584.97 88888.00 2024-01-20 08:39:56.904 020 15847.84 514.23 52584.99 88888.00 2024-01-20 08:39:57.404 020 15847.85 514.17 52584.91 88888.00 2024-01-20 08:39:57.904 020 15847.81 514.17 52584.87 88888.00 2024-01-20 08:39:58.404 020 15847.84 514.15 52584.89 88888.00 2024-01-20 08:39:58.904 020 15847.87 514.15 52584.88 88888.00 2024-01-20 08:39:59.404 020 15847.83 514.11 52584.93 88888.00 2024-01-20 08:39:59.904 020 15847.78 514.08 52584.96 88888.00 2024-01-20 08:40:00.404 020 15847.74 514.08 52584.97 88888.00 2024-01-20 08:40:00.904 020 15847.72 514.10 52584.99 88888.00 2024-01-20 08:40:01.404 020 15847.75 514.10 52584.83 88888.00 2024-01-20 08:40:01.904 020 15847.75 514.16 52584.78 88888.00 2024-01-20 08:40:02.404 020 15847.75 514.16 52584.78 88888.00 2024-01-20 08:40:02.904 020 15847.74 514.15 52584.78 88888.00 2024-01-20 08:40:03.404 020 15847.74 514.15 52584.78 88888.00 2024-01-20 08:40:03.904 020 15847.73 514.12 52584.78 88888.00 2024-01-20 08:40:04.404 020 15847.74 514.14 52584.76 88888.00 2024-01-20 08:40:04.904 020 15847.80 514.15 52584.74 88888.00 2024-01-20 08:40:05.404 020 15847.84 514.17 52584.75 88888.00 2024-01-20 08:40:05.904 020 15847.82 514.18 52584.75 88888.00 2024-01-20 08:40:06.404 020 15847.83 514.16 52584.70 88888.00 2024-01-20 08:40:06.904 020 15847.82 514.18 52584.72 88888.00 2024-01-20 08:40:07.404 020 15847.79 514.18 52584.77 88888.00 2024-01-20 08:40:07.904 020 15847.74 514.17 52584.76 88888.00 2024-01-20 08:40:08.404 020 15847.72 514.17 52584.84 88888.00 2024-01-20 08:40:08.904 020 15847.73 514.18 52584.88 88888.00 2024-01-20 08:40:09.404 020 15847.70 514.16 52584.86 88888.00 2024-01-20 08:40:09.904 020 15847.70 514.11 52584.82 88888.00 2024-01-20 08:40:10.404 020 15847.71 514.11 52584.79 88888.00 2024-01-20 08:40:10.904 020 15847.67 514.19 52584.85 88888.00 2024-01-20 08:40:11.404 020 15847.64 514.16 52584.84 88888.00 2024-01-20 08:40:11.904 020 15847.63 514.08 52584.82 88888.00 2024-01-20 08:40:12.404 020 15847.71 514.11 52584.85 88888.00 2024-01-20 08:40:12.904 020 15847.75 514.15 52584.84 88888.00 2024-01-20 08:40:13.404 020 15847.75 514.17 52584.83 88888.00 2024-01-20 08:40:13.904 020 15847.69 514.18 52584.87 88888.00 2024-01-20 08:40:14.404 020 15847.65 514.20 52584.86 88888.00 2024-01-20 08:40:14.904 020 15847.63 514.21 52584.86 88888.00 2024-01-20 08:40:15.404 020 15847.63 514.17 52584.80 88888.00 2024-01-20 08:40:15.904 020 15847.66 514.16 52584.82 88888.00 2024-01-20 08:40:16.404 020 15847.63 514.15 52584.85 88888.00 2024-01-20 08:40:16.904 020 15847.62 514.16 52584.84 88888.00 2024-01-20 08:40:17.404 020 15847.65 514.18 52584.82 88888.00 2024-01-20 08:40:17.904 020 15847.64 514.16 52584.78 88888.00 2024-01-20 08:40:18.404 020 15847.62 514.11 52584.72 88888.00 2024-01-20 08:40:18.904 020 15847.56 514.08 52584.68 88888.00 2024-01-20 08:40:19.404 020 15847.60 514.08 52584.69 88888.00 2024-01-20 08:40:19.904 020 15847.57 514.10 52584.75 88888.00 2024-01-20 08:40:20.404 020 15847.54 514.16 52584.73 88888.00 2024-01-20 08:40:20.904 020 15847.57 514.18 52584.76 88888.00 2024-01-20 08:40:21.404 020 15847.62 514.17 52584.77 88888.00 2024-01-20 08:40:21.904 020 15847.60 514.14 52584.74 88888.00 2024-01-20 08:40:22.404 020 15847.58 514.17 52584.73 88888.00 2024-01-20 08:40:23.404 020 15847.61 514.12 52584.74 88888.00 2024-01-20 08:40:23.904 020 15847.62 514.15 52584.73 88888.00 2024-01-20 08:40:24.404 020 15847.61 514.17 52584.72 88888.00 2024-01-20 08:40:24.904 020 15847.61 514.12 52584.66 88888.00 2024-01-20 08:40:25.404 020 15847.60 514.05 52584.64 88888.00 2024-01-20 08:40:25.904 020 15847.60 514.05 52584.63 88888.00 2024-01-20 08:40:26.404 020 15847.53 514.02 52584.62 88888.00 2024-01-20 08:40:26.904 020 15847.57 513.99 52584.60 88888.00 2024-01-20 08:40:27.404 020 15847.54 514.01 52584.62 88888.00 2024-01-20 08:40:27.904 020 15847.53 514.06 52584.63 88888.00 2024-01-20 08:40:28.404 020 15847.52 514.07 52584.65 88888.00 2024-01-20 08:40:28.904 020 15847.51 514.09 52584.63 88888.00 2024-01-20 08:40:29.404 020 15847.45 514.05 52584.55 88888.00 2024-01-20 08:40:29.904 020 15847.45 514.03 52584.55 88888.00 2024-01-20 08:40:30.404 020 15847.51 514.05 52584.57 88888.00 2024-01-20 08:40:30.904 020 15847.54 514.05 52584.53 88888.00 2024-01-20 08:40:31.404 020 15847.48 514.02 52584.54 88888.00 2024-01-20 08:40:31.904 020 15847.48 514.03 52584.55 88888.00 2024-01-20 08:40:32.404 020 15847.51 514.07 52584.57 88888.00 2024-01-20 08:40:33.404 020 15847.45 514.06 52584.46 88888.00 2024-01-20 08:40:33.904 020 15847.40 514.06 52584.45 88888.00 2024-01-20 08:40:34.404 020 15847.37 514.07 52584.46 88888.00 2024-01-20 08:40:34.904 020 15847.38 514.06 52584.54 88888.00 2024-01-20 08:40:35.404 020 15847.39 514.06 52584.59 88888.00 2024-01-20 08:40:35.904 020 15847.39 514.03 52584.59 88888.00 2024-01-20 08:40:36.404 020 15847.40 514.07 52584.59 88888.00 2024-01-20 08:40:36.904 020 15847.40 514.08 52584.55 88888.00 2024-01-20 08:40:37.404 020 15847.37 514.07 52584.54 88888.00 2024-01-20 08:40:37.904 020 15847.40 514.06 52584.47 88888.00 2024-01-20 08:40:38.404 020 15847.47 514.05 52584.48 88888.00 2024-01-20 08:40:38.904 020 15847.47 514.06 52584.51 88888.00 2024-01-20 08:40:39.404 020 15847.46 514.03 52584.52 88888.00 2024-01-20 08:40:39.904 020 15847.44 514.05 52584.54 88888.00 2024-01-20 08:40:40.404 020 15847.44 514.01 52584.51 88888.00 2024-01-20 08:40:40.904 020 15847.45 514.01 52584.50 88888.00 2024-01-20 08:40:41.404 020 15847.44 514.01 52584.45 88888.00 2024-01-20 08:40:41.904 020 15847.44 514.03 52584.49 88888.00 2024-01-20 08:40:42.404 020 15847.49 514.05 52584.51 88888.00 2024-01-20 08:40:42.904 020 15847.51 514.07 52584.52 88888.00 2024-01-20 08:40:43.404 020 15847.46 514.07 52584.53 88888.00 2024-01-20 08:40:43.904 020 15847.46 514.06 52584.48 88888.00 2024-01-20 08:40:44.404 020 15847.48 514.06 52584.48 88888.00 2024-01-20 08:40:44.904 020 15847.46 514.05 52584.45 88888.00 2024-01-20 08:40:45.404 020 15847.47 514.02 52584.47 88888.00 2024-01-20 08:40:45.904 020 15847.44 514.02 52584.45 88888.00 2024-01-20 08:40:46.404 020 15847.33 514.01 52584.45 88888.00 2024-01-20 08:40:46.904 020 15847.37 514.03 52584.40 88888.00 2024-01-20 08:40:47.404 020 15847.39 514.05 52584.29 88888.00 2024-01-20 08:40:47.904 020 15847.38 514.05 52584.25 88888.00 2024-01-20 08:40:48.404 020 15847.43 514.06 52584.27 88888.00 2024-01-20 08:40:48.904 020 15847.43 514.03 52584.29 88888.00 2024-01-20 08:40:49.404 020 15847.34 514.05 52584.32 88888.00 2024-01-20 08:40:49.904 020 15847.33 514.06 52584.30 88888.00 2024-01-20 08:40:50.404 020 15847.37 514.06 52584.31 88888.00 2024-01-20 08:40:50.904 020 15847.34 514.05 52584.35 88888.00 2024-01-20 08:40:51.404 020 15847.33 514.05 52584.27 88888.00 2024-01-20 08:40:51.904 020 15847.30 514.08 52584.24 88888.00 2024-01-20 08:40:52.404 020 15847.34 514.08 52584.18 88888.00 2024-01-20 08:40:52.904 020 15847.29 514.08 52584.14 88888.00 2024-01-20 08:40:53.404 020 15847.28 514.07 52584.12 88888.00 2024-01-20 08:40:53.904 020 15847.31 514.12 52584.11 88888.00 2024-01-20 08:40:54.404 020 15847.34 514.11 52584.09 88888.00 2024-01-20 08:40:54.904 020 15847.33 514.11 52584.11 88888.00 2024-01-20 08:40:55.404 020 15847.31 514.09 52584.11 88888.00 2024-01-20 08:40:55.904 020 15847.31 514.09 52584.12 88888.00 2024-01-20 08:40:56.404 020 15847.26 514.09 52584.16 88888.00 2024-01-20 08:40:56.904 020 15847.27 514.11 52584.19 88888.00 2024-01-20 08:40:57.404 020 15847.29 514.15 52584.23 88888.00 2024-01-20 08:40:57.904 020 15847.27 514.14 52584.22 88888.00 2024-01-20 08:40:58.404 020 15847.28 514.14 52584.23 88888.00 2024-01-20 08:40:58.904 020 15847.27 514.11 52584.20 88888.00 2024-01-20 08:40:59.404 020 15847.29 514.10 52584.20 88888.00 2024-01-20 08:40:59.904 020 15847.28 514.10 52584.16 88888.00 2024-01-20 08:41:00.404 020 15847.27 514.15 52584.15 88888.00 2024-01-20 08:41:00.904 020 15847.26 514.17 52584.16 88888.00 2024-01-20 08:41:01.404 020 15847.24 514.11 52584.13 88888.00 2024-01-20 08:41:01.904 020 15847.21 514.12 52584.16 88888.00 2024-01-20 08:41:02.404 020 15847.25 514.15 52584.16 88888.00 2024-01-20 08:41:03.404 020 15847.20 514.15 52584.19 88888.00 2024-01-20 08:41:03.904 020 15847.18 514.09 52584.19 88888.00 2024-01-20 08:41:04.404 020 15847.19 514.11 52584.22 88888.00 2024-01-20 08:41:04.904 020 15847.18 514.12 52584.15 88888.00 2024-01-20 08:41:05.404 020 15847.26 514.14 52584.13 88888.00 2024-01-20 08:41:05.904 020 15847.25 514.17 52584.19 88888.00 2024-01-20 08:41:06.404 020 15847.19 514.18 52584.24 88888.00 2024-01-20 08:41:06.904 020 15847.16 514.20 52584.19 88888.00 2024-01-20 08:41:07.404 020 15847.21 514.21 52584.18 88888.00 2024-01-20 08:41:07.904 020 15847.22 514.21 52584.17 88888.00 2024-01-20 08:41:08.404 020 15847.19 514.26 52584.12 88888.00 2024-01-20 08:41:08.904 020 15847.16 514.21 52584.11 88888.00 2024-01-20 08:41:09.404 020 15847.16 514.23 52584.10 88888.00 2024-01-20 08:41:09.904 020 15847.13 514.25 52584.11 88888.00 2024-01-20 08:41:10.404 020 15847.18 514.25 52584.16 88888.00 2024-01-20 08:41:10.904 020 15847.17 514.25 52584.19 88888.00 2024-01-20 08:41:11.404 020 15847.18 514.28 52584.19 88888.00 2024-01-20 08:41:11.904 020 15847.16 514.29 52584.14 88888.00 2024-01-20 08:41:12.404 020 15847.12 514.26 52584.10 88888.00 2024-01-20 08:41:13.404 020 15847.04 514.31 52584.04 88888.00 2024-01-20 08:41:13.904 020 15847.10 514.31 52584.10 88888.00 2024-01-20 08:41:14.404 020 15847.16 514.31 52584.08 88888.00 2024-01-20 08:41:14.904 020 15847.17 514.26 52584.03 88888.00 2024-01-20 08:41:15.404 020 15847.17 514.26 52583.94 88888.00 2024-01-20 08:41:15.904 020 15847.13 514.27 52583.94 88888.00 2024-01-20 08:41:16.404 020 15847.16 514.32 52583.92 88888.00 2024-01-20 08:41:16.904 020 15847.19 514.35 52583.93 88888.00 2024-01-20 08:41:17.404 020 15847.15 514.31 52584.00 88888.00 2024-01-20 08:41:17.904 020 15847.15 514.32 52583.99 88888.00 2024-01-20 08:41:18.404 020 15847.26 514.34 52584.02 88888.00 2024-01-20 08:41:18.904 020 15847.21 514.34 52584.02 88888.00 2024-01-20 08:41:19.404 020 15847.17 514.32 52583.94 88888.00 2024-01-20 08:41:19.904 020 15847.17 514.36 52583.92 88888.00 2024-01-20 08:41:20.404 020 15847.17 514.36 52583.96 88888.00 2024-01-20 08:41:20.904 020 15847.15 514.33 52584.00 88888.00 2024-01-20 08:41:21.404 020 15847.16 514.32 52583.99 88888.00 2024-01-20 08:41:21.904 020 15847.15 514.29 52583.99 88888.00 2024-01-20 08:41:22.404 020 15847.12 514.29 52584.00 88888.00 2024-01-20 08:41:22.904 020 15847.17 514.29 52583.99 88888.00 2024-01-20 08:41:23.404 020 15847.18 514.32 52584.00 88888.00 2024-01-20 08:41:23.904 020 15847.19 514.35 52584.03 88888.00 2024-01-20 08:41:24.404 020 15847.16 514.35 52584.00 88888.00 2024-01-20 08:41:24.904 020 15847.13 514.35 52584.03 88888.00 2024-01-20 08:41:25.404 020 15847.20 514.34 52584.04 88888.00 2024-01-20 08:41:25.904 020 15847.20 514.40 52584.06 88888.00 2024-01-20 08:41:26.404 020 15847.18 514.41 52584.04 88888.00 2024-01-20 08:41:26.904 020 15847.11 514.40 52584.00 88888.00 2024-01-20 08:41:27.404 020 15847.09 514.36 52584.02 88888.00 2024-01-20 08:41:27.904 020 15847.15 514.33 52584.05 88888.00 2024-01-20 08:41:28.405 020 15847.17 514.33 52584.03 88888.00 2024-01-20 08:41:28.905 020 15847.15 514.34 52584.04 88888.00 2024-01-20 08:41:29.405 020 15847.16 514.37 52584.05 88888.00 2024-01-20 08:41:29.905 020 15847.12 514.38 52583.97 88888.00 2024-01-20 08:41:30.405 020 15847.11 514.41 52583.89 88888.00 2024-01-20 08:41:30.905 020 15847.10 514.43 52583.87 88888.00 2024-01-20 08:41:31.405 020 15847.16 514.43 52583.90 88888.00 2024-01-20 08:41:31.905 020 15847.15 514.44 52583.92 88888.00 2024-01-20 08:41:32.405 020 15847.12 514.44 52583.98 88888.00 2024-01-20 08:41:32.905 020 15847.12 514.49 52583.97 88888.00 2024-01-20 08:41:33.405 020 15847.11 514.46 52583.91 88888.00 2024-01-20 08:41:33.905 020 15847.17 514.45 52583.88 88888.00 2024-01-20 08:41:34.405 020 15847.15 514.51 52583.91 88888.00 2024-01-20 08:41:34.905 020 15847.12 514.53 52583.91 88888.00 2024-01-20 08:41:35.405 020 15847.10 514.58 52583.88 88888.00 2024-01-20 08:41:35.905 020 15847.08 514.55 52583.88 88888.00 2024-01-20 08:41:36.405 020 15847.10 514.57 52583.87 88888.00 2024-01-20 08:41:36.905 020 15847.13 514.57 52583.85 88888.00 2024-01-20 08:41:37.405 020 15847.13 514.58 52583.85 88888.00 2024-01-20 08:41:37.905 020 15847.10 514.57 52583.89 88888.00 2024-01-20 08:41:38.405 020 15847.16 514.54 52583.89 88888.00 2024-01-20 08:41:38.905 020 15847.16 514.58 52583.90 88888.00 2024-01-20 08:41:39.405 020 15847.19 514.58 52583.89 88888.00 2024-01-20 08:41:39.905 020 15847.21 514.58 52583.92 88888.00 2024-01-20 08:41:40.405 020 15847.17 514.57 52583.96 88888.00 2024-01-20 08:41:40.905 020 15847.18 514.57 52583.91 88888.00 2024-01-20 08:41:41.405 020 15847.17 514.59 52583.91 88888.00 2024-01-20 08:41:41.905 020 15847.17 514.55 52583.93 88888.00 2024-01-20 08:41:42.405 020 15847.18 514.59 52583.94 88888.00 2024-01-20 08:41:42.905 020 15847.19 514.63 52583.97 88888.00 2024-01-20 08:41:43.405 020 15847.12 514.62 52583.92 88888.00 2024-01-20 08:41:43.905 020 15847.10 514.57 52583.88 88888.00 2024-01-20 08:41:44.405 020 15847.11 514.54 52583.90 88888.00 2024-01-20 08:41:44.905 020 15847.16 514.53 52583.88 88888.00 2024-01-20 08:41:45.405 020 15847.24 514.55 52583.78 88888.00 2024-01-20 08:41:45.905 020 15847.16 514.57 52583.86 88888.00 2024-01-20 08:41:46.405 020 15847.16 514.60 52583.91 88888.00 2024-01-20 08:41:46.905 020 15847.16 514.66 52583.94 88888.00 2024-01-20 08:41:47.405 020 15847.16 514.66 52583.88 88888.00 2024-01-20 08:41:47.905 020 15847.11 514.66 52583.80 88888.00 2024-01-20 08:41:48.405 020 15847.16 514.61 52583.83 88888.00 2024-01-20 08:41:48.905 020 15847.16 514.66 52583.85 88888.00 2024-01-20 08:41:49.405 020 15847.16 514.68 52583.84 88888.00 2024-01-20 08:41:49.905 020 15847.19 514.66 52583.78 88888.00 2024-01-20 08:41:50.405 020 15847.15 514.64 52583.76 88888.00 2024-01-20 08:41:50.905 020 15847.10 514.66 52583.76 88888.00 2024-01-20 08:41:51.405 020 15847.11 514.66 52583.73 88888.00 2024-01-20 08:41:51.905 020 15847.16 514.64 52583.72 88888.00 2024-01-20 08:41:52.405 020 15847.19 514.68 52583.71 88888.00 2024-01-20 08:41:52.905 020 15847.20 514.69 52583.66 88888.00 2024-01-20 08:41:53.405 020 15847.20 514.66 52583.72 88888.00 2024-01-20 08:41:53.905 020 15847.21 514.66 52583.64 88888.00 2024-01-20 08:41:54.905 020 15847.17 514.69 52583.58 88888.00 2024-01-20 08:41:55.405 020 15847.21 514.73 52583.61 88888.00 2024-01-20 08:41:55.905 020 15847.22 514.70 52583.68 88888.00 2024-01-20 08:41:56.405 020 15847.24 514.69 52583.66 88888.00 2024-01-20 08:41:56.905 020 15847.21 514.67 52583.61 88888.00 2024-01-20 08:41:57.405 020 15847.24 514.73 52583.57 88888.00 2024-01-20 08:41:57.905 020 15847.27 514.75 52583.55 88888.00 2024-01-20 08:41:58.405 020 15847.26 514.73 52583.52 88888.00 2024-01-20 08:41:58.905 020 15847.26 514.71 52583.55 88888.00 2024-01-20 08:41:59.405 020 15847.24 514.70 52583.59 88888.00 2024-01-20 08:41:59.905 020 15847.21 514.69 52583.61 88888.00 2024-01-20 08:42:00.405 020 15847.20 514.71 52583.66 88888.00 2024-01-20 08:42:00.905 020 15847.18 514.73 52583.68 88888.00 2024-01-20 08:42:01.405 020 15847.17 514.75 52583.70 88888.00 2024-01-20 08:42:01.905 020 15847.16 514.66 52583.67 88888.00 2024-01-20 08:42:02.405 020 15847.25 514.69 52583.64 88888.00 2024-01-20 08:42:02.905 020 15847.25 514.71 52583.62 88888.00 2024-01-20 08:42:03.405 020 15847.21 514.71 52583.59 88888.00 2024-01-20 08:42:03.905 020 15847.18 514.76 52583.55 88888.00 2024-01-20 08:42:04.905 020 15847.16 514.76 52583.54 88888.00 2024-01-20 08:42:05.405 020 15847.17 514.77 52583.48 88888.00 2024-01-20 08:42:05.905 020 15847.18 514.76 52583.46 88888.00 2024-01-20 08:42:06.405 020 15847.16 514.73 52583.51 88888.00 2024-01-20 08:42:06.905 020 15847.18 514.78 52583.49 88888.00 2024-01-20 08:42:07.405 020 15847.24 514.76 52583.52 88888.00 2024-01-20 08:42:07.905 020 15847.21 514.69 52583.53 88888.00 2024-01-20 08:42:08.405 020 15847.17 514.70 52583.48 88888.00 2024-01-20 08:42:08.905 020 15847.19 514.72 52583.47 88888.00 2024-01-20 08:42:09.405 020 15847.19 514.72 52583.46 88888.00 2024-01-20 08:42:09.905 020 15847.19 514.72 52583.45 88888.00 2024-01-20 08:42:10.405 020 15847.16 514.67 52583.44 88888.00 2024-01-20 08:42:10.905 020 15847.16 514.64 52583.41 88888.00 2024-01-20 08:42:11.405 020 15847.16 514.64 52583.44 88888.00 2024-01-20 08:42:11.905 020 15847.13 514.68 52583.46 88888.00 2024-01-20 08:42:12.405 020 15847.13 514.66 52583.43 88888.00 2024-01-20 08:42:12.905 020 15847.15 514.63 52583.44 88888.00 2024-01-20 08:42:13.405 020 15847.20 514.67 52583.45 88888.00 2024-01-20 08:42:13.905 020 15847.19 514.71 52583.43 88888.00 2024-01-20 08:42:14.905 020 15847.16 514.58 52583.49 88888.00 2024-01-20 08:42:15.405 020 15847.12 514.54 52583.45 88888.00 2024-01-20 08:42:15.905 020 15847.13 514.55 52583.43 88888.00 2024-01-20 08:42:16.405 020 15847.13 514.60 52583.44 88888.00 2024-01-20 08:42:16.905 020 15847.16 514.59 52583.37 88888.00 2024-01-20 08:42:17.405 020 15847.15 514.57 52583.28 88888.00 2024-01-20 08:42:17.905 020 15847.13 514.55 52583.30 88888.00 2024-01-20 08:42:18.405 020 15847.13 514.53 52583.31 88888.00 2024-01-20 08:42:18.905 020 15847.11 514.53 52583.27 88888.00 2024-01-20 08:42:19.405 020 15847.09 514.49 52583.24 88888.00 2024-01-20 08:42:19.905 020 15847.09 514.45 52583.22 88888.00 2024-01-20 08:42:20.405 020 15847.08 514.44 52583.18 88888.00 2024-01-20 08:42:20.905 020 15847.09 514.49 52583.13 88888.00 2024-01-20 08:42:21.405 020 15847.09 514.52 52583.17 88888.00 2024-01-20 08:42:21.905 020 15847.04 514.49 52583.21 88888.00 2024-01-20 08:42:22.405 020 15847.00 514.47 52583.19 88888.00 2024-01-20 08:42:22.905 020 15847.01 514.46 52583.18 88888.00 2024-01-20 08:42:23.405 020 15847.02 514.47 52583.16 88888.00 2024-01-20 08:42:23.905 020 15847.09 514.47 52583.15 88888.00 2024-01-20 08:42:24.905 020 15847.08 514.46 52583.16 88888.00 2024-01-20 08:42:25.405 020 15847.03 514.45 52583.13 88888.00 2024-01-20 08:42:25.905 020 15846.99 514.43 52583.16 88888.00 2024-01-20 08:42:26.405 020 15847.02 514.41 52583.15 88888.00 2024-01-20 08:42:26.905 020 15847.03 514.43 52583.09 88888.00 2024-01-20 08:42:27.405 020 15847.00 514.43 52583.09 88888.00 2024-01-20 08:42:27.905 020 15847.03 514.43 52583.11 88888.00 2024-01-20 08:42:28.405 020 15847.01 514.40 52583.11 88888.00 2024-01-20 08:42:28.905 020 15847.00 514.36 52583.14 88888.00 2024-01-20 08:42:29.405 020 15847.03 514.37 52583.14 88888.00 2024-01-20 08:42:29.905 020 15847.06 514.35 52583.09 88888.00 2024-01-20 08:42:30.405 020 15847.07 514.33 52583.09 88888.00 2024-01-20 08:42:30.905 020 15847.04 514.34 52583.07 88888.00 2024-01-20 08:42:31.405 020 15846.98 514.38 52583.02 88888.00 2024-01-20 08:42:31.905 020 15846.99 514.36 52583.04 88888.00 2024-01-20 08:42:32.905 020 15846.99 514.37 52582.99 88888.00 2024-01-20 08:42:33.405 020 15846.97 514.31 52582.92 88888.00 2024-01-20 08:42:33.905 020 15847.00 514.25 52582.85 88888.00 2024-01-20 08:42:34.405 020 15847.01 514.26 52582.89 88888.00 2024-01-20 08:42:34.905 020 15847.00 514.28 52582.87 88888.00 2024-01-20 08:42:35.405 020 15846.98 514.27 52582.87 88888.00 2024-01-20 08:42:35.905 020 15846.95 514.31 52582.90 88888.00 2024-01-20 08:42:36.405 020 15846.93 514.27 52582.90 88888.00 2024-01-20 08:42:36.905 020 15846.97 514.31 52582.88 88888.00 2024-01-20 08:42:37.405 020 15847.01 514.27 52582.93 88888.00 2024-01-20 08:42:37.905 020 15847.04 514.28 52582.95 88888.00 2024-01-20 08:42:38.405 020 15846.95 514.24 52582.97 88888.00 2024-01-20 08:42:38.905 020 15846.98 514.23 52582.95 88888.00 2024-01-20 08:42:39.405 020 15846.94 514.20 52582.90 88888.00 2024-01-20 08:42:39.905 020 15846.93 514.26 52582.89 88888.00 2024-01-20 08:42:40.405 020 15846.89 514.23 52582.91 88888.00 2024-01-20 08:42:40.905 020 15846.89 514.19 52582.83 88888.00 2024-01-20 08:42:41.405 020 15846.91 514.24 52582.79 88888.00 2024-01-20 08:42:41.905 020 15846.85 514.21 52582.82 88888.00 2024-01-20 08:42:42.905 020 15846.82 514.26 52582.86 88888.00 2024-01-20 08:42:43.405 020 15846.84 514.25 52582.88 88888.00 2024-01-20 08:42:43.905 020 15846.85 514.24 52582.84 88888.00 2024-01-20 08:42:44.405 020 15846.81 514.25 52582.79 88888.00 2024-01-20 08:42:44.905 020 15846.81 514.21 52582.77 88888.00 2024-01-20 08:42:45.405 020 15846.82 514.18 52582.70 88888.00 2024-01-20 08:42:45.905 020 15846.81 514.20 52582.70 88888.00 2024-01-20 08:42:46.405 020 15846.79 514.23 52582.69 88888.00 2024-01-20 08:42:46.905 020 15846.81 514.20 52582.69 88888.00 2024-01-20 08:42:47.405 020 15846.82 514.17 52582.72 88888.00 2024-01-20 08:42:47.905 020 15846.79 514.12 52582.75 88888.00 2024-01-20 08:42:48.405 020 15846.77 514.09 52582.69 88888.00 2024-01-20 08:42:48.905 020 15846.75 514.11 52582.72 88888.00 2024-01-20 08:42:49.405 020 15846.76 514.11 52582.74 88888.00 2024-01-20 08:42:49.905 020 15846.72 514.18 52582.72 88888.00 2024-01-20 08:42:50.405 020 15846.68 514.17 52582.75 88888.00 2024-01-20 08:42:50.905 020 15846.70 514.16 52582.76 88888.00 2024-01-20 08:42:51.405 020 15846.68 514.16 52582.77 88888.00 2024-01-20 08:42:51.905 020 15846.68 514.17 52582.74 88888.00 2024-01-20 08:42:52.905 020 15846.70 514.16 52582.70 88888.00 2024-01-20 08:42:53.405 020 15846.68 514.17 52582.66 88888.00 2024-01-20 08:42:53.905 020 15846.71 514.17 52582.71 88888.00 2024-01-20 08:42:54.405 020 15846.74 514.20 52582.73 88888.00 2024-01-20 08:42:54.905 020 15846.68 514.21 52582.72 88888.00 2024-01-20 08:42:55.405 020 15846.65 514.17 52582.65 88888.00 2024-01-20 08:42:55.905 020 15846.63 514.16 52582.63 88888.00 2024-01-20 08:42:56.405 020 15846.67 514.18 52582.64 88888.00 2024-01-20 08:42:56.905 020 15846.73 514.17 52582.68 88888.00 2024-01-20 08:42:57.405 020 15846.74 514.17 52582.69 88888.00 2024-01-20 08:42:57.905 020 15846.73 514.17 52582.71 88888.00 2024-01-20 08:42:58.405 020 15846.68 514.14 52582.68 88888.00 2024-01-20 08:42:58.905 020 15846.66 514.17 52582.64 88888.00 2024-01-20 08:42:59.405 020 15846.63 514.18 52582.57 88888.00 2024-01-20 08:42:59.905 020 15846.70 514.19 52582.59 88888.00 2024-01-20 08:43:00.405 020 15846.66 514.20 52582.56 88888.00 2024-01-20 08:43:00.905 020 15846.64 514.19 52582.54 88888.00 2024-01-20 08:43:01.405 020 15846.65 514.21 52582.53 88888.00 2024-01-20 08:43:01.905 020 15846.59 514.23 52582.46 88888.00 2024-01-20 08:43:02.405 020 15846.54 514.17 52582.38 88888.00 2024-01-20 08:43:02.905 020 15846.55 514.16 52582.38 88888.00 2024-01-20 08:43:03.405 020 15846.58 514.12 52582.43 88888.00 2024-01-20 08:43:03.905 020 15846.57 514.14 52582.44 88888.00 2024-01-20 08:43:04.405 020 15846.58 514.16 52582.43 88888.00 2024-01-20 08:43:04.905 020 15846.64 514.17 52582.43 88888.00 2024-01-20 08:43:05.405 020 15846.64 514.20 52582.47 88888.00 2024-01-20 08:43:05.905 020 15846.62 514.18 52582.47 88888.00 2024-01-20 08:43:06.405 020 15846.62 514.18 52582.45 88888.00 2024-01-20 08:43:06.905 020 15846.58 514.18 52582.42 88888.00 2024-01-20 08:43:07.405 020 15846.57 514.20 52582.42 88888.00 2024-01-20 08:43:07.905 020 15846.59 514.17 52582.47 88888.00 2024-01-20 08:43:08.405 020 15846.58 514.15 52582.49 88888.00 2024-01-20 08:43:08.905 020 15846.62 514.15 52582.52 88888.00 2024-01-20 08:43:09.405 020 15846.65 514.17 52582.48 88888.00 2024-01-20 08:43:09.905 020 15846.57 514.18 52582.41 88888.00 2024-01-20 08:43:10.405 020 15846.57 514.17 52582.40 88888.00 2024-01-20 08:43:10.905 020 15846.58 514.19 52582.48 88888.00 2024-01-20 08:43:11.405 020 15846.61 514.17 52582.51 88888.00 2024-01-20 08:43:11.905 020 15846.59 514.14 52582.49 88888.00 2024-01-20 08:43:12.405 020 15846.62 514.12 52582.50 88888.00 2024-01-20 08:43:12.905 020 15846.57 514.16 52582.48 88888.00 2024-01-20 08:43:13.405 020 15846.55 514.16 52582.48 88888.00 2024-01-20 08:43:13.905 020 15846.56 514.15 52582.44 88888.00 2024-01-20 08:43:14.405 020 15846.54 514.11 52582.44 88888.00 2024-01-20 08:43:14.905 020 15846.52 514.12 52582.42 88888.00 2024-01-20 08:43:15.405 020 15846.54 514.15 52582.40 88888.00 2024-01-20 08:43:15.905 020 15846.53 514.16 52582.45 88888.00 2024-01-20 08:43:16.405 020 15846.55 514.16 52582.43 88888.00 2024-01-20 08:43:16.905 020 15846.53 514.15 52582.41 88888.00 2024-01-20 08:43:17.405 020 15846.49 514.14 52582.43 88888.00 2024-01-20 08:43:17.905 020 15846.50 514.17 52582.46 88888.00 2024-01-20 08:43:18.405 020 15846.48 514.17 52582.44 88888.00 2024-01-20 08:43:18.905 020 15846.47 514.20 52582.45 88888.00 2024-01-20 08:43:19.405 020 15846.47 514.21 52582.37 88888.00 2024-01-20 08:43:19.905 020 15846.46 514.20 52582.40 88888.00 2024-01-20 08:43:20.405 020 15846.45 514.17 52582.41 88888.00 2024-01-20 08:43:20.905 020 15846.46 514.18 52582.43 88888.00 2024-01-20 08:43:21.405 020 15846.48 514.16 52582.41 88888.00 2024-01-20 08:43:21.905 020 15846.40 514.18 52582.38 88888.00 2024-01-20 08:43:22.405 020 15846.40 514.24 52582.35 88888.00 2024-01-20 08:43:22.905 020 15846.38 514.18 52582.41 88888.00 2024-01-20 08:43:23.405 020 15846.37 514.11 52582.33 88888.00 2024-01-20 08:43:23.905 020 15846.40 514.11 52582.33 88888.00 2024-01-20 08:43:24.405 020 15846.37 514.10 52582.34 88888.00 2024-01-20 08:43:24.905 020 15846.43 514.14 52582.38 88888.00 2024-01-20 08:43:25.405 020 15846.41 514.16 52582.38 88888.00 2024-01-20 08:43:25.905 020 15846.39 514.14 52582.37 88888.00 2024-01-20 08:43:26.405 020 15846.38 514.15 52582.36 88888.00 2024-01-20 08:43:26.905 020 15846.44 514.15 52582.37 88888.00 2024-01-20 08:43:27.405 020 15846.46 514.17 52582.41 88888.00 2024-01-20 08:43:27.905 020 15846.45 514.17 52582.37 88888.00 2024-01-20 08:43:28.405 020 15846.38 514.17 52582.40 88888.00 2024-01-20 08:43:28.905 020 15846.36 514.16 52582.42 88888.00 2024-01-20 08:43:29.405 020 15846.40 514.14 52582.38 88888.00 2024-01-20 08:43:29.905 020 15846.44 514.18 52582.41 88888.00 2024-01-20 08:43:30.405 020 15846.45 514.23 52582.32 88888.00 2024-01-20 08:43:30.905 020 15846.41 514.20 52582.33 88888.00 2024-01-20 08:43:31.405 020 15846.38 514.20 52582.32 88888.00 2024-01-20 08:43:31.905 020 15846.40 514.20 52582.33 88888.00 2024-01-20 08:43:32.405 020 15846.39 514.20 52582.38 88888.00 2024-01-20 08:43:32.905 020 15846.41 514.25 52582.44 88888.00 2024-01-20 08:43:33.405 020 15846.40 514.25 52582.44 88888.00 2024-01-20 08:43:33.905 020 15846.40 514.25 52582.42 88888.00 2024-01-20 08:43:34.405 020 15846.39 514.26 52582.43 88888.00 2024-01-20 08:43:34.905 020 15846.37 514.24 52582.42 88888.00 2024-01-20 08:43:35.405 020 15846.32 514.21 52582.40 88888.00 2024-01-20 08:43:35.905 020 15846.30 514.24 52582.36 88888.00 2024-01-20 08:43:36.405 020 15846.34 514.27 52582.34 88888.00 2024-01-20 08:43:36.905 020 15846.32 514.29 52582.26 88888.00 2024-01-20 08:43:37.405 020 15846.35 514.29 52582.23 88888.00 2024-01-20 08:43:37.905 020 15846.38 514.31 52582.21 88888.00 2024-01-20 08:43:38.405 020 15846.36 514.29 52582.22 88888.00 2024-01-20 08:43:38.905 020 15846.35 514.31 52582.26 88888.00 2024-01-20 08:43:39.405 020 15846.35 514.37 52582.29 88888.00 2024-01-20 08:43:39.905 020 15846.36 514.37 52582.32 88888.00 2024-01-20 08:43:40.405 020 15846.35 514.34 52582.34 88888.00 2024-01-20 08:43:40.905 020 15846.35 514.37 52582.36 88888.00 2024-01-20 08:43:41.405 020 15846.37 514.40 52582.42 88888.00 2024-01-20 08:43:41.905 020 15846.36 514.37 52582.41 88888.00 2024-01-20 08:43:42.405 020 15846.35 514.37 52582.34 88888.00 2024-01-20 08:43:42.905 020 15846.41 514.32 52582.36 88888.00 2024-01-20 08:43:43.405 020 15846.39 514.29 52582.34 88888.00 2024-01-20 08:43:43.905 020 15846.36 514.27 52582.37 88888.00 2024-01-20 08:43:44.405 020 15846.36 514.28 52582.41 88888.00 2024-01-20 08:43:44.905 020 15846.34 514.31 52582.36 88888.00 2024-01-20 08:43:45.405 020 15846.34 514.34 52582.35 88888.00 2024-01-20 08:43:46.405 020 15846.32 514.41 52582.42 88888.00 2024-01-20 08:43:46.905 020 15846.32 514.34 52582.44 88888.00 2024-01-20 08:43:47.405 020 15846.32 514.34 52582.45 88888.00 2024-01-20 08:43:47.905 020 15846.32 514.37 52582.43 88888.00 2024-01-20 08:43:48.405 020 15846.31 514.41 52582.43 88888.00 2024-01-20 08:43:48.905 020 15846.32 514.44 52582.44 88888.00 2024-01-20 08:43:49.405 020 15846.30 514.45 52582.45 88888.00 2024-01-20 08:43:49.905 020 15846.35 514.46 52582.46 88888.00 2024-01-20 08:43:50.405 020 15846.32 514.49 52582.44 88888.00 2024-01-20 08:43:50.905 020 15846.30 514.47 52582.46 88888.00 2024-01-20 08:43:51.405 020 15846.32 514.47 52582.43 88888.00 2024-01-20 08:43:51.905 020 15846.28 514.49 52582.43 88888.00 2024-01-20 08:43:52.405 020 15846.22 514.51 52582.41 88888.00 2024-01-20 08:43:52.905 020 15846.21 514.52 52582.40 88888.00 2024-01-20 08:43:53.405 020 15846.32 514.51 52582.45 88888.00 2024-01-20 08:43:53.905 020 15846.35 514.49 52582.41 88888.00 2024-01-20 08:43:54.405 020 15846.30 514.46 52582.46 88888.00 2024-01-20 08:43:54.905 020 15846.27 514.44 52582.47 88888.00 2024-01-20 08:43:55.405 020 15846.25 514.44 52582.47 88888.00 2024-01-20 08:43:55.905 020 15846.25 514.45 52582.45 88888.00 2024-01-20 08:43:56.405 020 15846.26 514.45 52582.45 88888.00 2024-01-20 08:43:56.905 020 15846.23 514.47 52582.49 88888.00 2024-01-20 08:43:57.405 020 15846.28 514.45 52582.45 88888.00 2024-01-20 08:43:57.905 020 15846.22 514.44 52582.45 88888.00 2024-01-20 08:43:58.405 020 15846.19 514.49 52582.45 88888.00 2024-01-20 08:43:58.905 020 15846.19 514.54 52582.44 88888.00 2024-01-20 08:43:59.405 020 15846.22 514.57 52582.46 88888.00 2024-01-20 08:43:59.905 020 15846.27 514.55 52582.44 88888.00 2024-01-20 08:44:00.405 020 15846.26 514.54 52582.46 88888.00 2024-01-20 08:44:00.905 020 15846.22 514.53 52582.49 88888.00 2024-01-20 08:44:01.405 020 15846.23 514.55 52582.51 88888.00 2024-01-20 08:44:01.905 020 15846.26 514.54 52582.53 88888.00 2024-01-20 08:44:02.405 020 15846.22 514.55 52582.48 88888.00 2024-01-20 08:44:02.905 020 15846.22 514.53 52582.50 88888.00 2024-01-20 08:44:03.405 020 15846.20 514.51 52582.49 88888.00 2024-01-20 08:44:03.905 020 15846.18 514.50 52582.47 88888.00 2024-01-20 08:44:04.405 020 15846.18 514.53 52582.41 88888.00 2024-01-20 08:44:04.905 020 15846.17 514.57 52582.40 88888.00 2024-01-20 08:44:05.405 020 15846.14 514.55 52582.42 88888.00 2024-01-20 08:44:05.905 020 15846.22 514.53 52582.40 88888.00 2024-01-20 08:44:06.405 020 15846.22 514.52 52582.37 88888.00 2024-01-20 08:44:06.905 020 15846.22 514.55 52582.35 88888.00 2024-01-20 08:44:07.405 020 15846.20 514.58 52582.32 88888.00 2024-01-20 08:44:07.905 020 15846.17 514.58 52582.37 88888.00 2024-01-20 08:44:08.405 020 15846.19 514.57 52582.37 88888.00 2024-01-20 08:44:08.905 020 15846.20 514.57 52582.34 88888.00 2024-01-20 08:44:09.405 020 15846.14 514.59 52582.34 88888.00 2024-01-20 08:44:09.905 020 15846.16 514.53 52582.35 88888.00 2024-01-20 08:44:10.405 020 15846.17 514.52 52582.37 88888.00 2024-01-20 08:44:10.905 020 15846.14 514.53 52582.35 88888.00 2024-01-20 08:44:11.405 020 15846.18 514.58 52582.36 88888.00 2024-01-20 08:44:11.905 020 15846.18 514.60 52582.34 88888.00 2024-01-20 08:44:12.405 020 15846.17 514.55 52582.32 88888.00 2024-01-20 08:44:12.905 020 15846.18 514.51 52582.27 88888.00 2024-01-20 08:44:13.405 020 15846.18 514.58 52582.25 88888.00 2024-01-20 08:44:13.905 020 15846.16 514.58 52582.26 88888.00 2024-01-20 08:44:14.405 020 15846.17 514.57 52582.27 88888.00 2024-01-20 08:44:14.905 020 15846.16 514.58 52582.32 88888.00 2024-01-20 08:44:15.405 020 15846.14 514.59 52582.37 88888.00 2024-01-20 08:44:15.905 020 15846.14 514.58 52582.34 88888.00 2024-01-20 08:44:16.405 020 15846.17 514.54 52582.30 88888.00 2024-01-20 08:44:16.905 020 15846.18 514.53 52582.30 88888.00 2024-01-20 08:44:17.405 020 15846.18 514.54 52582.30 88888.00 2024-01-20 08:44:17.905 020 15846.18 514.57 52582.30 88888.00 2024-01-20 08:44:18.405 020 15846.16 514.55 52582.30 88888.00 2024-01-20 08:44:18.905 020 15846.18 514.53 52582.25 88888.00 2024-01-20 08:44:19.405 020 15846.11 514.54 52582.23 88888.00 2024-01-20 08:44:19.905 020 15846.14 514.53 52582.21 88888.00 2024-01-20 08:44:20.405 020 15846.14 514.53 52582.17 88888.00 2024-01-20 08:44:20.905 020 15846.11 514.58 52582.15 88888.00 2024-01-20 08:44:21.405 020 15846.16 514.59 52582.14 88888.00 2024-01-20 08:44:21.905 020 15846.19 514.55 52582.26 88888.00 2024-01-20 08:44:22.405 020 15846.20 514.55 52582.24 88888.00 2024-01-20 08:44:22.905 020 15846.19 514.55 52582.25 88888.00 2024-01-20 08:44:23.405 020 15846.17 514.52 52582.27 88888.00 2024-01-20 08:44:23.905 020 15846.13 514.44 52582.23 88888.00 2024-01-20 08:44:24.405 020 15846.17 514.46 52582.21 88888.00 2024-01-20 08:44:24.905 020 15846.13 514.51 52582.18 88888.00 2024-01-20 08:44:25.405 020 15846.08 514.50 52582.15 88888.00 2024-01-20 08:44:25.905 020 15846.11 514.50 52582.17 88888.00 2024-01-20 08:44:26.405 020 15846.13 514.50 52582.18 88888.00 2024-01-20 08:44:26.905 020 15846.12 514.49 52582.12 88888.00 2024-01-20 08:44:27.405 020 15846.11 514.45 52582.09 88888.00 2024-01-20 08:44:27.905 020 15846.10 514.44 52582.11 88888.00 2024-01-20 08:44:28.405 020 15846.11 514.47 52582.09 88888.00 2024-01-20 08:44:28.905 020 15846.14 514.51 52582.10 88888.00 2024-01-20 08:44:29.405 020 15846.17 514.47 52582.09 88888.00 2024-01-20 08:44:29.905 020 15846.14 514.46 52582.09 88888.00 2024-01-20 08:44:30.405 020 15846.18 514.50 52582.13 88888.00 2024-01-20 08:44:30.905 020 15846.14 514.52 52582.12 88888.00 2024-01-20 08:44:31.405 020 15846.11 514.51 52582.12 88888.00 2024-01-20 08:44:31.905 020 15846.13 514.49 52582.10 88888.00 2024-01-20 08:44:32.405 020 15846.16 514.46 52582.11 88888.00 2024-01-20 08:44:32.905 020 15846.16 514.45 52582.09 88888.00 2024-01-20 08:44:33.405 020 15846.17 514.44 52582.09 88888.00 2024-01-20 08:44:33.905 020 15846.22 514.47 52582.08 88888.00 2024-01-20 08:44:34.405 020 15846.23 514.49 52582.01 88888.00 2024-01-20 08:44:34.905 020 15846.23 514.50 52582.00 88888.00 2024-01-20 08:44:35.405 020 15846.19 514.46 52582.01 88888.00 2024-01-20 08:44:36.405 020 15846.26 514.50 52582.04 88888.00 2024-01-20 08:44:36.905 020 15846.23 514.51 52582.04 88888.00 2024-01-20 08:44:37.405 020 15846.28 514.52 52582.10 88888.00 2024-01-20 08:44:37.905 020 15846.21 514.51 52582.07 88888.00 2024-01-20 08:44:38.405 020 15846.19 514.47 52582.06 88888.00 2024-01-20 08:44:38.905 020 15846.22 514.52 52582.16 88888.00 2024-01-20 08:44:39.405 020 15846.25 514.47 52582.13 88888.00 2024-01-20 08:44:39.905 020 15846.26 514.40 52582.08 88888.00 2024-01-20 08:44:40.405 020 15846.29 514.44 52582.01 88888.00 2024-01-20 08:44:40.905 020 15846.25 514.46 52581.98 88888.00 2024-01-20 08:44:41.405 020 15846.21 514.45 52581.92 88888.00 2024-01-20 08:44:41.905 020 15846.29 514.45 52581.93 88888.00 2024-01-20 08:44:42.405 020 15846.26 514.44 52581.91 88888.00 2024-01-20 08:44:42.905 020 15846.28 514.42 52581.93 88888.00 2024-01-20 08:44:43.405 020 15846.25 514.42 52581.95 88888.00 2024-01-20 08:44:43.905 020 15846.26 514.38 52581.95 88888.00 2024-01-20 08:44:44.405 020 15846.28 514.36 52581.94 88888.00 2024-01-20 08:44:44.905 020 15846.26 514.36 52581.93 88888.00 2024-01-20 08:44:45.405 020 15846.25 514.38 52581.87 88888.00 2024-01-20 08:44:45.905 020 15846.27 514.41 52581.85 88888.00 2024-01-20 08:44:46.405 020 15846.31 514.42 52581.85 88888.00 2024-01-20 08:44:46.905 020 15846.30 514.41 52581.80 88888.00 2024-01-20 08:44:47.405 020 15846.26 514.40 52581.81 88888.00 2024-01-20 08:44:47.905 020 15846.26 514.38 52581.87 88888.00 2024-01-20 08:44:48.405 020 15846.29 514.34 52581.85 88888.00 2024-01-20 08:44:48.905 020 15846.32 514.34 52581.81 88888.00 2024-01-20 08:44:49.405 020 15846.28 514.35 52581.75 88888.00 2024-01-20 08:44:49.905 020 15846.28 514.33 52581.72 88888.00 2024-01-20 08:44:50.405 020 15846.29 514.34 52581.84 88888.00 2024-01-20 08:44:50.905 020 15846.29 514.31 52581.86 88888.00 2024-01-20 08:44:51.405 020 15846.26 514.28 52581.87 88888.00 2024-01-20 08:44:51.905 020 15846.30 514.29 52581.84 88888.00 2024-01-20 08:44:52.405 020 15846.32 514.31 52581.86 88888.00 2024-01-20 08:44:52.905 020 15846.34 514.29 52581.76 88888.00 2024-01-20 08:44:53.405 020 15846.34 514.23 52581.73 88888.00 2024-01-20 08:44:53.905 020 15846.34 514.19 52581.80 88888.00 2024-01-20 08:44:54.405 020 15846.35 514.20 52581.76 88888.00 2024-01-20 08:44:54.905 020 15846.35 514.20 52581.75 88888.00 2024-01-20 08:44:55.405 020 15846.32 514.21 52581.70 88888.00 2024-01-20 08:44:55.905 020 15846.30 514.20 52581.71 88888.00 2024-01-20 08:44:56.405 020 15846.35 514.20 52581.69 88888.00 2024-01-20 08:44:56.905 020 15846.37 514.25 52581.69 88888.00 2024-01-20 08:44:57.405 020 15846.29 514.21 52581.75 88888.00 2024-01-20 08:44:57.905 020 15846.28 514.18 52581.81 88888.00 2024-01-20 08:44:58.405 020 15846.28 514.18 52581.82 88888.00 2024-01-20 08:44:58.905 020 15846.31 514.20 52581.80 88888.00 2024-01-20 08:44:59.405 020 15846.36 514.19 52581.78 88888.00 2024-01-20 08:44:59.905 020 15846.35 514.18 52581.74 88888.00 2024-01-20 08:45:00.405 020 15846.32 514.17 52581.69 88888.00 2024-01-20 08:45:00.905 020 15846.29 514.17 52581.72 88888.00 2024-01-20 08:45:01.405 020 15846.29 514.19 52581.76 88888.00 2024-01-20 08:45:01.905 020 15846.27 514.17 52581.75 88888.00 2024-01-20 08:45:02.405 020 15846.29 514.12 52581.70 88888.00 2024-01-20 08:45:02.905 020 15846.28 514.14 52581.69 88888.00 2024-01-20 08:45:03.405 020 15846.30 514.12 52581.67 88888.00 2024-01-20 08:45:03.905 020 15846.31 514.14 52581.67 88888.00 2024-01-20 08:45:04.405 020 15846.28 514.16 52581.70 88888.00 2024-01-20 08:45:04.905 020 15846.30 514.11 52581.76 88888.00 2024-01-20 08:45:05.405 020 15846.28 514.11 52581.80 88888.00 2024-01-20 08:45:05.905 020 15846.29 514.14 52581.73 88888.00 2024-01-20 08:45:06.405 020 15846.29 514.14 52581.74 88888.00 2024-01-20 08:45:06.905 020 15846.26 514.15 52581.73 88888.00 2024-01-20 08:45:07.405 020 15846.27 514.14 52581.70 88888.00 2024-01-20 08:45:07.905 020 15846.29 514.09 52581.71 88888.00 2024-01-20 08:45:08.405 020 15846.29 514.09 52581.72 88888.00 2024-01-20 08:45:08.905 020 15846.29 514.08 52581.75 88888.00 2024-01-20 08:45:09.405 020 15846.25 514.06 52581.68 88888.00 2024-01-20 08:45:09.905 020 15846.20 514.05 52581.67 88888.00 2024-01-20 08:45:10.405 020 15846.21 514.05 52581.67 88888.00 2024-01-20 08:45:10.905 020 15846.17 514.05 52581.63 88888.00 2024-01-20 08:45:11.405 020 15846.21 514.05 52581.64 88888.00 2024-01-20 08:45:11.905 020 15846.22 514.08 52581.67 88888.00 2024-01-20 08:45:12.405 020 15846.25 514.02 52581.64 88888.00 2024-01-20 08:45:12.905 020 15846.25 513.99 52581.71 88888.00 2024-01-20 08:45:13.405 020 15846.30 513.94 52581.71 88888.00 2024-01-20 08:45:13.905 020 15846.30 513.98 52581.69 88888.00 2024-01-20 08:45:14.405 020 15846.23 513.99 52581.67 88888.00 2024-01-20 08:45:14.905 020 15846.26 513.94 52581.68 88888.00 2024-01-20 08:45:15.405 020 15846.21 513.94 52581.68 88888.00 2024-01-20 08:45:15.905 020 15846.20 513.94 52581.67 88888.00 2024-01-20 08:45:16.405 020 15846.27 513.93 52581.70 88888.00 2024-01-20 08:45:16.905 020 15846.23 513.91 52581.67 88888.00 2024-01-20 08:45:17.405 020 15846.21 513.83 52581.66 88888.00 2024-01-20 08:45:17.905 020 15846.23 513.85 52581.68 88888.00 2024-01-20 08:45:18.405 020 15846.25 513.90 52581.61 88888.00 2024-01-20 08:45:18.905 020 15846.23 513.88 52581.63 88888.00 2024-01-20 08:45:19.405 020 15846.25 513.85 52581.67 88888.00 2024-01-20 08:45:19.905 020 15846.21 513.86 52581.66 88888.00 2024-01-20 08:45:20.405 020 15846.21 513.86 52581.66 88888.00 2024-01-20 08:45:20.905 020 15846.20 513.86 52581.68 88888.00 2024-01-20 08:45:21.405 020 15846.21 513.84 52581.62 88888.00 2024-01-20 08:45:21.905 020 15846.25 513.85 52581.58 88888.00 2024-01-20 08:45:22.405 020 15846.20 513.88 52581.57 88888.00 2024-01-20 08:45:22.905 020 15846.18 513.88 52581.57 88888.00 2024-01-20 08:45:23.405 020 15846.18 513.82 52581.61 88888.00 2024-01-20 08:45:23.905 020 15846.19 513.82 52581.56 88888.00 2024-01-20 08:45:24.405 020 15846.20 513.81 52581.55 88888.00 2024-01-20 08:45:24.905 020 15846.18 513.82 52581.54 88888.00 2024-01-20 08:45:25.405 020 15846.14 513.83 52581.53 88888.00 2024-01-20 08:45:25.905 020 15846.18 513.84 52581.56 88888.00 2024-01-20 08:45:26.405 020 15846.22 513.82 52581.63 88888.00 2024-01-20 08:45:26.905 020 15846.23 513.83 52581.67 88888.00 2024-01-20 08:45:27.405 020 15846.26 513.88 52581.65 88888.00 2024-01-20 08:45:27.905 020 15846.22 513.91 52581.62 88888.00 2024-01-20 08:45:28.405 020 15846.18 513.89 52581.62 88888.00 2024-01-20 08:45:28.905 020 15846.18 513.82 52581.63 88888.00 2024-01-20 08:45:29.405 020 15846.25 513.81 52581.66 88888.00 2024-01-20 08:45:29.905 020 15846.25 513.77 52581.65 88888.00 2024-01-20 08:45:30.405 020 15846.25 513.77 52581.62 88888.00 2024-01-20 08:45:30.905 020 15846.22 513.77 52581.63 88888.00 2024-01-20 08:45:31.405 020 15846.16 513.75 52581.66 88888.00 2024-01-20 08:45:31.905 020 15846.11 513.74 52581.64 88888.00 2024-01-20 08:45:32.405 020 15846.12 513.76 52581.66 88888.00 2024-01-20 08:45:32.905 020 15846.16 513.80 52581.67 88888.00 2024-01-20 08:45:33.405 020 15846.14 513.78 52581.75 88888.00 2024-01-20 08:45:33.905 020 15846.18 513.76 52581.75 88888.00 2024-01-20 08:45:34.405 020 15846.12 513.77 52581.75 88888.00 2024-01-20 08:45:34.905 020 15846.16 513.80 52581.73 88888.00 2024-01-20 08:45:35.405 020 15846.17 513.83 52581.65 88888.00 2024-01-20 08:45:35.905 020 15846.20 513.82 52581.61 88888.00 2024-01-20 08:45:36.405 020 15846.21 513.80 52581.60 88888.00 2024-01-20 08:45:36.905 020 15846.22 513.81 52581.65 88888.00 2024-01-20 08:45:37.905 020 15846.17 513.83 52581.68 88888.00 2024-01-20 08:45:38.405 020 15846.20 513.88 52581.67 88888.00 2024-01-20 08:45:38.905 020 15846.23 513.82 52581.70 88888.00 2024-01-20 08:45:39.405 020 15846.22 513.82 52581.73 88888.00 2024-01-20 08:45:39.905 020 15846.19 513.72 52581.76 88888.00 2024-01-20 08:45:40.405 020 15846.18 513.74 52581.85 88888.00 2024-01-20 08:45:40.905 020 15846.16 513.81 52581.87 88888.00 2024-01-20 08:45:41.405 020 15846.13 513.81 52581.86 88888.00 2024-01-20 08:45:41.905 020 15846.19 513.78 52581.86 88888.00 2024-01-20 08:45:42.405 020 15846.25 513.81 52581.85 88888.00 2024-01-20 08:45:42.905 020 15846.26 513.85 52581.87 88888.00 2024-01-20 08:45:43.405 020 15846.17 513.86 52581.88 88888.00 2024-01-20 08:45:43.905 020 15846.12 513.89 52581.82 88888.00 2024-01-20 08:45:44.405 020 15846.17 513.90 52581.80 88888.00 2024-01-20 08:45:44.905 020 15846.17 513.91 52581.85 88888.00 2024-01-20 08:45:45.405 020 15846.18 513.95 52581.86 88888.00 2024-01-20 08:45:45.905 020 15846.17 513.91 52581.87 88888.00 2024-01-20 08:45:46.405 020 15846.17 513.90 52581.92 88888.00 2024-01-20 08:45:46.905 020 15846.17 513.90 52581.94 88888.00 2024-01-20 08:45:47.905 020 15846.20 513.94 52581.90 88888.00 2024-01-20 08:45:48.405 020 15846.19 513.92 52581.92 88888.00 2024-01-20 08:45:48.905 020 15846.17 513.92 52581.95 88888.00 2024-01-20 08:45:49.405 020 15846.11 513.94 52581.96 88888.00 2024-01-20 08:45:49.905 020 15846.09 513.97 52581.98 88888.00 2024-01-20 08:45:50.405 020 15846.13 514.00 52581.95 88888.00 2024-01-20 08:45:50.905 020 15846.11 514.05 52582.02 88888.00 2024-01-20 08:45:51.405 020 15846.07 514.05 52582.05 88888.00 2024-01-20 08:45:51.905 020 15846.03 514.01 52582.02 88888.00 2024-01-20 08:45:52.405 020 15846.07 513.98 52581.92 88888.00 2024-01-20 08:45:52.905 020 15846.10 514.01 52581.88 88888.00 2024-01-20 08:45:53.405 020 15846.09 514.02 52581.89 88888.00 2024-01-20 08:45:53.905 020 15846.08 514.03 52581.98 88888.00 2024-01-20 08:45:54.405 020 15846.05 514.02 52582.05 88888.00 2024-01-20 08:45:54.905 020 15846.05 513.99 52582.08 88888.00 2024-01-20 08:45:55.905 020 15846.04 514.01 52582.06 88888.00 2024-01-20 08:45:56.405 020 15846.02 514.03 52582.04 88888.00 2024-01-20 08:45:56.905 020 15846.01 514.00 52582.04 88888.00 2024-01-20 08:45:57.405 020 15846.02 514.00 52582.06 88888.00 2024-01-20 08:45:57.905 020 15846.07 514.05 52582.06 88888.00 2024-01-20 08:45:58.405 020 15846.05 514.03 52582.08 88888.00 2024-01-20 08:45:58.905 020 15846.08 513.99 52582.08 88888.00 2024-01-20 08:45:59.405 020 15846.09 514.00 52582.07 88888.00 2024-01-20 08:45:59.905 020 15846.04 514.02 52582.08 88888.00 2024-01-20 08:46:00.405 020 15846.03 514.05 52582.11 88888.00 2024-01-20 08:46:00.905 020 15846.01 514.01 52582.17 88888.00 2024-01-20 08:46:01.405 020 15846.02 514.00 52582.16 88888.00 2024-01-20 08:46:01.905 020 15846.04 514.08 52582.23 88888.00 2024-01-20 08:46:02.405 020 15846.07 514.11 52582.18 88888.00 2024-01-20 08:46:02.905 020 15846.04 514.11 52582.18 88888.00 2024-01-20 08:46:03.405 020 15846.05 514.14 52582.18 88888.00 2024-01-20 08:46:03.905 020 15846.09 514.09 52582.18 88888.00 2024-01-20 08:46:04.405 020 15846.11 514.09 52582.20 88888.00 2024-01-20 08:46:04.905 020 15846.11 514.09 52582.17 88888.00 2024-01-20 08:46:05.405 020 15846.09 514.09 52582.17 88888.00 2024-01-20 08:46:05.906 020 15846.10 514.10 52582.21 88888.00 2024-01-20 08:46:06.406 020 15846.08 514.10 52582.25 88888.00 2024-01-20 08:46:06.906 020 15846.09 514.10 52582.25 88888.00 2024-01-20 08:46:07.406 020 15846.08 514.16 52582.20 88888.00 2024-01-20 08:46:07.906 020 15846.09 514.16 52582.14 88888.00 2024-01-20 08:46:08.406 020 15846.08 514.14 52582.16 88888.00 2024-01-20 08:46:08.906 020 15846.10 514.15 52582.22 88888.00 2024-01-20 08:46:09.406 020 15846.09 514.16 52582.23 88888.00 2024-01-20 08:46:09.906 020 15846.03 514.16 52582.25 88888.00 2024-01-20 08:46:10.406 020 15846.01 514.14 52582.26 88888.00 2024-01-20 08:46:10.906 020 15846.04 514.09 52582.29 88888.00 2024-01-20 08:46:11.406 020 15846.05 514.09 52582.30 88888.00 2024-01-20 08:46:11.906 020 15846.12 514.10 52582.29 88888.00 2024-01-20 08:46:12.406 020 15846.11 514.14 52582.25 88888.00 2024-01-20 08:46:12.906 020 15846.10 514.15 52582.24 88888.00 2024-01-20 08:46:13.406 020 15846.12 514.11 52582.28 88888.00 2024-01-20 08:46:13.906 020 15846.10 514.14 52582.23 88888.00 2024-01-20 08:46:14.406 020 15846.05 514.12 52582.28 88888.00 2024-01-20 08:46:14.906 020 15846.05 514.12 52582.26 88888.00 2024-01-20 08:46:15.906 020 15846.05 514.18 52582.30 88888.00 2024-01-20 08:46:16.406 020 15846.05 514.17 52582.32 88888.00 2024-01-20 08:46:16.906 020 15846.05 514.15 52582.34 88888.00 2024-01-20 08:46:17.406 020 15846.08 514.09 52582.33 88888.00 2024-01-20 08:46:17.906 020 15846.10 514.08 52582.32 88888.00 2024-01-20 08:46:18.406 020 15846.08 514.07 52582.33 88888.00 2024-01-20 08:46:18.906 020 15846.02 514.11 52582.34 88888.00 2024-01-20 08:46:19.406 020 15846.02 514.10 52582.31 88888.00 2024-01-20 08:46:19.906 020 15846.04 514.12 52582.31 88888.00 2024-01-20 08:46:20.406 020 15846.05 514.16 52582.27 88888.00 2024-01-20 08:46:20.906 020 15846.01 514.12 52582.24 88888.00 2024-01-20 08:46:21.406 020 15845.99 514.17 52582.20 88888.00 2024-01-20 08:46:21.906 020 15846.01 514.17 52582.21 88888.00 2024-01-20 08:46:22.406 020 15846.07 514.17 52582.27 88888.00 2024-01-20 08:46:22.906 020 15846.10 514.19 52582.35 88888.00 2024-01-20 08:46:23.406 020 15846.09 514.21 52582.33 88888.00 2024-01-20 08:46:23.906 020 15846.05 514.24 52582.33 88888.00 2024-01-20 08:46:24.406 020 15846.02 514.23 52582.32 88888.00 2024-01-20 08:46:24.906 020 15846.00 514.21 52582.31 88888.00 2024-01-20 08:46:25.406 020 15846.01 514.21 52582.33 88888.00 2024-01-20 08:46:25.906 020 15845.99 514.24 52582.38 88888.00 2024-01-20 08:46:26.406 020 15845.93 514.24 52582.40 88888.00 2024-01-20 08:46:26.906 020 15845.98 514.25 52582.34 88888.00 2024-01-20 08:46:27.406 020 15846.01 514.25 52582.31 88888.00 2024-01-20 08:46:27.906 020 15846.01 514.25 52582.29 88888.00 2024-01-20 08:46:28.406 020 15845.99 514.24 52582.32 88888.00 2024-01-20 08:46:28.906 020 15845.95 514.19 52582.36 88888.00 2024-01-20 08:46:29.406 020 15845.98 514.20 52582.33 88888.00 2024-01-20 08:46:29.906 020 15845.99 514.19 52582.34 88888.00 2024-01-20 08:46:30.406 020 15846.01 514.19 52582.36 88888.00 2024-01-20 08:46:30.906 020 15846.03 514.21 52582.42 88888.00 2024-01-20 08:46:31.406 020 15846.03 514.18 52582.43 88888.00 2024-01-20 08:46:31.906 020 15846.00 514.17 52582.45 88888.00 2024-01-20 08:46:32.406 020 15846.00 514.19 52582.41 88888.00 2024-01-20 08:46:32.906 020 15846.00 514.24 52582.40 88888.00 2024-01-20 08:46:33.406 020 15845.99 514.23 52582.43 88888.00 2024-01-20 08:46:33.906 020 15845.94 514.21 52582.38 88888.00 2024-01-20 08:46:34.406 020 15845.98 514.24 52582.41 88888.00 2024-01-20 08:46:34.906 020 15846.00 514.26 52582.36 88888.00 2024-01-20 08:46:35.406 020 15845.99 514.25 52582.30 88888.00 2024-01-20 08:46:35.906 020 15846.00 514.24 52582.30 88888.00 2024-01-20 08:46:36.406 020 15845.96 514.25 52582.36 88888.00 2024-01-20 08:46:36.906 020 15845.95 514.26 52582.41 88888.00 2024-01-20 08:46:37.406 020 15845.96 514.26 52582.46 88888.00 2024-01-20 08:46:37.906 020 15846.05 514.29 52582.37 88888.00 2024-01-20 08:46:38.406 020 15846.04 514.27 52582.29 88888.00 2024-01-20 08:46:38.906 020 15845.99 514.25 52582.37 88888.00 2024-01-20 08:46:39.406 020 15845.99 514.24 52582.38 88888.00 2024-01-20 08:46:39.906 020 15845.92 514.26 52582.41 88888.00 2024-01-20 08:46:40.406 020 15845.94 514.29 52582.43 88888.00 2024-01-20 08:46:40.906 020 15845.96 514.31 52582.43 88888.00 2024-01-20 08:46:41.406 020 15845.94 514.26 52582.37 88888.00 2024-01-20 08:46:41.906 020 15845.92 514.25 52582.33 88888.00 2024-01-20 08:46:42.406 020 15845.91 514.28 52582.32 88888.00 2024-01-20 08:46:42.906 020 15845.94 514.31 52582.35 88888.00 2024-01-20 08:46:43.406 020 15845.92 514.24 52582.30 88888.00 2024-01-20 08:46:43.906 020 15845.91 514.24 52582.31 88888.00 2024-01-20 08:46:44.406 020 15845.93 514.25 52582.34 88888.00 2024-01-20 08:46:44.906 020 15845.93 514.27 52582.40 88888.00 2024-01-20 08:46:45.406 020 15845.98 514.28 52582.42 88888.00 2024-01-20 08:46:45.906 020 15845.90 514.27 52582.43 88888.00 2024-01-20 08:46:46.406 020 15845.86 514.29 52582.42 88888.00 2024-01-20 08:46:46.906 020 15845.91 514.34 52582.43 88888.00 2024-01-20 08:46:47.406 020 15845.95 514.36 52582.42 88888.00 2024-01-20 08:46:47.906 020 15845.96 514.34 52582.41 88888.00 2024-01-20 08:46:48.406 020 15845.94 514.32 52582.37 88888.00 2024-01-20 08:46:49.406 020 15845.95 514.34 52582.31 88888.00 2024-01-20 08:46:49.906 020 15845.94 514.32 52582.34 88888.00 2024-01-20 08:46:50.406 020 15845.91 514.28 52582.32 88888.00 2024-01-20 08:46:50.906 020 15845.90 514.26 52582.34 88888.00 2024-01-20 08:46:51.406 020 15845.96 514.33 52582.37 88888.00 2024-01-20 08:46:51.906 020 15845.94 514.36 52582.40 88888.00 2024-01-20 08:46:52.406 020 15845.95 514.33 52582.37 88888.00 2024-01-20 08:46:52.906 020 15845.96 514.27 52582.30 88888.00 2024-01-20 08:46:53.406 020 15845.93 514.27 52582.27 88888.00 2024-01-20 08:46:53.906 020 15845.92 514.27 52582.30 88888.00 2024-01-20 08:46:54.406 020 15845.93 514.27 52582.30 88888.00 2024-01-20 08:46:54.906 020 15845.92 514.27 52582.30 88888.00 2024-01-20 08:46:55.406 020 15845.94 514.29 52582.28 88888.00 2024-01-20 08:46:55.906 020 15845.87 514.28 52582.26 88888.00 2024-01-20 08:46:56.406 020 15845.90 514.25 52582.22 88888.00 2024-01-20 08:46:56.906 020 15845.85 514.24 52582.26 88888.00 2024-01-20 08:46:57.406 020 15845.91 514.25 52582.26 88888.00 2024-01-20 08:46:57.906 020 15845.89 514.25 52582.23 88888.00 2024-01-20 08:46:58.406 020 15845.93 514.24 52582.27 88888.00 2024-01-20 08:46:59.406 020 15845.99 514.21 52582.29 88888.00 2024-01-20 08:46:59.906 020 15845.93 514.26 52582.26 88888.00 2024-01-20 08:47:00.406 020 15845.91 514.26 52582.28 88888.00 2024-01-20 08:47:00.906 020 15845.91 514.23 52582.25 88888.00 2024-01-20 08:47:01.406 020 15845.92 514.25 52582.20 88888.00 2024-01-20 08:47:01.906 020 15845.91 514.25 52582.17 88888.00 2024-01-20 08:47:02.406 020 15845.92 514.25 52582.21 88888.00 2024-01-20 08:47:02.906 020 15845.91 514.26 52582.21 88888.00 2024-01-20 08:47:03.406 020 15845.92 514.20 52582.17 88888.00 2024-01-20 08:47:03.906 020 15845.96 514.16 52582.11 88888.00 2024-01-20 08:47:04.406 020 15846.00 514.12 52582.15 88888.00 2024-01-20 08:47:04.906 020 15846.00 514.19 52582.18 88888.00 2024-01-20 08:47:05.406 020 15845.98 514.21 52582.20 88888.00 2024-01-20 08:47:05.906 020 15845.94 514.19 52582.25 88888.00 2024-01-20 08:47:06.406 020 15845.98 514.19 52582.27 88888.00 2024-01-20 08:47:06.906 020 15845.96 514.15 52582.18 88888.00 2024-01-20 08:47:07.406 020 15845.95 514.14 52582.23 88888.00 2024-01-20 08:47:07.906 020 15846.00 514.12 52582.22 88888.00 2024-01-20 08:47:08.406 020 15846.00 514.10 52582.24 88888.00 2024-01-20 08:47:09.406 020 15846.00 514.12 52582.16 88888.00 2024-01-20 08:47:09.906 020 15845.98 514.12 52582.17 88888.00 2024-01-20 08:47:10.406 020 15845.93 514.09 52582.18 88888.00 2024-01-20 08:47:10.906 020 15845.89 514.09 52582.11 88888.00 2024-01-20 08:47:11.406 020 15845.90 514.09 52582.09 88888.00 2024-01-20 08:47:11.906 020 15845.91 514.02 52582.13 88888.00 2024-01-20 08:47:12.406 020 15845.93 514.05 52582.10 88888.00 2024-01-20 08:47:12.906 020 15845.92 514.08 52582.14 88888.00 2024-01-20 08:47:13.406 020 15845.90 514.10 52582.14 88888.00 2024-01-20 08:47:13.906 020 15845.87 514.07 52582.20 88888.00 2024-01-20 08:47:14.406 020 15845.89 514.08 52582.18 88888.00 2024-01-20 08:47:14.906 020 15845.90 514.07 52582.17 88888.00 2024-01-20 08:47:15.406 020 15845.92 514.05 52582.16 88888.00 2024-01-20 08:47:15.906 020 15845.90 514.08 52582.20 88888.00 2024-01-20 08:47:16.406 020 15845.86 514.12 52582.17 88888.00 2024-01-20 08:47:16.906 020 15845.90 514.15 52582.16 88888.00 2024-01-20 08:47:17.406 020 15845.90 514.12 52582.12 88888.00 2024-01-20 08:47:17.906 020 15845.90 514.09 52582.11 88888.00 2024-01-20 08:47:18.406 020 15845.89 514.07 52582.12 88888.00 2024-01-20 08:47:18.906 020 15845.85 514.08 52582.14 88888.00 2024-01-20 08:47:19.406 020 15845.83 514.11 52582.12 88888.00 2024-01-20 08:47:19.906 020 15845.86 514.15 52582.14 88888.00 2024-01-20 08:47:20.406 020 15845.80 514.12 52582.15 88888.00 2024-01-20 08:47:20.906 020 15845.79 514.14 52582.14 88888.00 2024-01-20 08:47:21.406 020 15845.76 514.10 52582.12 88888.00 2024-01-20 08:47:21.906 020 15845.76 514.09 52582.13 88888.00 2024-01-20 08:47:22.406 020 15845.72 514.11 52582.13 88888.00 2024-01-20 08:47:22.906 020 15845.73 514.14 52582.18 88888.00 2024-01-20 08:47:23.406 020 15845.80 514.14 52582.21 88888.00 2024-01-20 08:47:23.906 020 15845.79 514.14 52582.21 88888.00 2024-01-20 08:47:24.406 020 15845.74 514.09 52582.21 88888.00 2024-01-20 08:47:24.906 020 15845.74 514.10 52582.16 88888.00 2024-01-20 08:47:25.406 020 15845.72 514.12 52582.14 88888.00 2024-01-20 08:47:25.906 020 15845.71 514.14 52582.18 88888.00 2024-01-20 08:47:26.406 020 15845.70 514.16 52582.18 88888.00 2024-01-20 08:47:26.906 020 15845.67 514.20 52582.18 88888.00 2024-01-20 08:47:27.406 020 15845.70 514.17 52582.16 88888.00 2024-01-20 08:47:27.906 020 15845.72 514.12 52582.14 88888.00 2024-01-20 08:47:28.406 020 15845.74 514.15 52582.12 88888.00 2024-01-20 08:47:28.906 020 15845.72 514.19 52582.11 88888.00 2024-01-20 08:47:29.406 020 15845.68 514.19 52582.11 88888.00 2024-01-20 08:47:29.906 020 15845.73 514.15 52582.11 88888.00 2024-01-20 08:47:30.406 020 15845.73 514.14 52582.15 88888.00 2024-01-20 08:47:30.906 020 15845.73 514.18 52582.10 88888.00 2024-01-20 08:47:31.406 020 15845.67 514.24 52582.14 88888.00 2024-01-20 08:47:31.906 020 15845.63 514.26 52582.09 88888.00 2024-01-20 08:47:32.406 020 15845.68 514.24 52582.05 88888.00 2024-01-20 08:47:32.906 020 15845.70 514.21 52582.08 88888.00 2024-01-20 08:47:33.406 020 15845.74 514.18 52582.13 88888.00 2024-01-20 08:47:33.906 020 15845.72 514.23 52582.15 88888.00 2024-01-20 08:47:34.406 020 15845.74 514.23 52582.14 88888.00 2024-01-20 08:47:34.906 020 15845.72 514.18 52582.10 88888.00 2024-01-20 08:47:35.406 020 15845.70 514.26 52582.14 88888.00 2024-01-20 08:47:35.906 020 15845.67 514.26 52582.11 88888.00 2024-01-20 08:47:36.406 020 15845.64 514.27 52582.09 88888.00 2024-01-20 08:47:36.906 020 15845.66 514.31 52582.12 88888.00 2024-01-20 08:47:37.406 020 15845.70 514.25 52582.14 88888.00 2024-01-20 08:47:37.906 020 15845.66 514.25 52582.17 88888.00 2024-01-20 08:47:38.406 020 15845.68 514.31 52582.17 88888.00 2024-01-20 08:47:38.906 020 15845.70 514.27 52582.10 88888.00 2024-01-20 08:47:39.406 020 15845.65 514.26 52582.11 88888.00 2024-01-20 08:47:39.906 020 15845.65 514.28 52582.09 88888.00 2024-01-20 08:47:40.406 020 15845.71 514.31 52582.09 88888.00 2024-01-20 08:47:40.906 020 15845.74 514.35 52582.15 88888.00 2024-01-20 08:47:41.406 020 15845.71 514.36 52582.15 88888.00 2024-01-20 08:47:41.906 020 15845.68 514.36 52582.18 88888.00 2024-01-20 08:47:42.406 020 15845.71 514.33 52582.12 88888.00 2024-01-20 08:47:42.906 020 15845.70 514.32 52582.09 88888.00 2024-01-20 08:47:43.406 020 15845.72 514.29 52582.06 88888.00 2024-01-20 08:47:43.906 020 15845.74 514.31 52582.06 88888.00 2024-01-20 08:47:44.406 020 15845.72 514.33 52582.08 88888.00 2024-01-20 08:47:44.906 020 15845.74 514.35 52582.09 88888.00 2024-01-20 08:47:45.406 020 15845.75 514.35 52582.09 88888.00 2024-01-20 08:47:45.906 020 15845.79 514.35 52582.09 88888.00 2024-01-20 08:47:46.406 020 15845.81 514.33 52582.09 88888.00 2024-01-20 08:47:46.906 020 15845.80 514.35 52582.07 88888.00 2024-01-20 08:47:47.406 020 15845.72 514.36 52582.06 88888.00 2024-01-20 08:47:47.906 020 15845.72 514.38 52582.11 88888.00 2024-01-20 08:47:48.406 020 15845.75 514.42 52582.13 88888.00 2024-01-20 08:47:48.906 020 15845.76 514.44 52582.11 88888.00 2024-01-20 08:47:49.406 020 15845.75 514.43 52582.11 88888.00 2024-01-20 08:47:49.906 020 15845.74 514.44 52582.11 88888.00 2024-01-20 08:47:50.406 020 15845.73 514.44 52582.13 88888.00 2024-01-20 08:47:50.906 020 15845.76 514.45 52582.11 88888.00 2024-01-20 08:47:51.406 020 15845.76 514.45 52582.10 88888.00 2024-01-20 08:47:51.906 020 15845.76 514.42 52582.12 88888.00 2024-01-20 08:47:52.406 020 15845.73 514.46 52582.09 88888.00 2024-01-20 08:47:52.906 020 15845.77 514.46 52582.07 88888.00 2024-01-20 08:47:53.406 020 15845.74 514.47 52582.02 88888.00 2024-01-20 08:47:53.906 020 15845.72 514.45 52582.03 88888.00 2024-01-20 08:47:54.406 020 15845.74 514.44 52582.10 88888.00 2024-01-20 08:47:54.906 020 15845.80 514.47 52582.13 88888.00 2024-01-20 08:47:55.406 020 15845.80 514.46 52582.14 88888.00 2024-01-20 08:47:55.906 020 15845.83 514.47 52582.11 88888.00 2024-01-20 08:47:56.406 020 15845.77 514.50 52582.13 88888.00 2024-01-20 08:47:56.906 020 15845.72 514.51 52582.15 88888.00 2024-01-20 08:47:57.406 020 15845.70 514.50 52582.17 88888.00 2024-01-20 08:47:57.906 020 15845.72 514.50 52582.21 88888.00 2024-01-20 08:47:58.406 020 15845.73 514.50 52582.22 88888.00 2024-01-20 08:47:58.906 020 15845.74 514.53 52582.23 88888.00 2024-01-20 08:47:59.406 020 15845.72 514.57 52582.17 88888.00 2024-01-20 08:47:59.906 020 15845.68 514.58 52582.15 88888.00 2024-01-20 08:48:00.406 020 15845.67 514.59 52582.16 88888.00 2024-01-20 08:48:00.906 020 15845.73 514.60 52582.15 88888.00 2024-01-20 08:48:01.406 020 15845.75 514.55 52582.18 88888.00 2024-01-20 08:48:01.906 020 15845.73 514.55 52582.20 88888.00 2024-01-20 08:48:02.406 020 15845.74 514.54 52582.16 88888.00 2024-01-20 08:48:02.906 020 15845.73 514.54 52582.26 88888.00 2024-01-20 08:48:03.406 020 15845.73 514.51 52582.30 88888.00 2024-01-20 08:48:03.906 020 15845.72 514.52 52582.27 88888.00 2024-01-20 08:48:04.406 020 15845.73 514.53 52582.32 88888.00 2024-01-20 08:48:04.906 020 15845.76 514.54 52582.35 88888.00 2024-01-20 08:48:05.406 020 15845.77 514.53 52582.33 88888.00 2024-01-20 08:48:05.906 020 15845.77 514.52 52582.30 88888.00 2024-01-20 08:48:06.406 020 15845.73 514.52 52582.29 88888.00 2024-01-20 08:48:06.906 020 15845.73 514.57 52582.26 88888.00 2024-01-20 08:48:07.406 020 15845.72 514.59 52582.26 88888.00 2024-01-20 08:48:07.906 020 15845.74 514.59 52582.26 88888.00 2024-01-20 08:48:08.406 020 15845.71 514.62 52582.25 88888.00 2024-01-20 08:48:08.906 020 15845.73 514.69 52582.27 88888.00 2024-01-20 08:48:09.406 020 15845.75 514.64 52582.30 88888.00 2024-01-20 08:48:09.906 020 15845.77 514.64 52582.35 88888.00 2024-01-20 08:48:10.906 020 15845.81 514.64 52582.35 88888.00 2024-01-20 08:48:11.406 020 15845.84 514.66 52582.35 88888.00 2024-01-20 08:48:11.906 020 15845.84 514.70 52582.32 88888.00 2024-01-20 08:48:12.406 020 15845.81 514.71 52582.34 88888.00 2024-01-20 08:48:12.906 020 15845.81 514.75 52582.34 88888.00 2024-01-20 08:48:13.406 020 15845.83 514.75 52582.38 88888.00 2024-01-20 08:48:13.906 020 15845.90 514.73 52582.40 88888.00 2024-01-20 08:48:14.406 020 15845.85 514.73 52582.41 88888.00 2024-01-20 08:48:14.906 020 15845.89 514.72 52582.41 88888.00 2024-01-20 08:48:15.406 020 15845.90 514.75 52582.38 88888.00 2024-01-20 08:48:15.906 020 15845.91 514.72 52582.38 88888.00 2024-01-20 08:48:16.406 020 15845.92 514.76 52582.41 88888.00 2024-01-20 08:48:16.906 020 15845.90 514.75 52582.46 88888.00 2024-01-20 08:48:17.406 020 15845.91 514.75 52582.42 88888.00 2024-01-20 08:48:17.906 020 15845.91 514.76 52582.44 88888.00 2024-01-20 08:48:18.906 020 15845.91 514.80 52582.46 88888.00 2024-01-20 08:48:19.406 020 15846.01 514.80 52582.43 88888.00 2024-01-20 08:48:19.906 020 15845.94 514.80 52582.43 88888.00 2024-01-20 08:48:20.906 020 15845.95 514.85 52582.40 88888.00 2024-01-20 08:48:21.406 020 15845.96 514.86 52582.33 88888.00 2024-01-20 08:48:21.906 020 15845.95 514.85 52582.32 88888.00 2024-01-20 08:48:22.406 020 15845.96 514.80 52582.40 88888.00 2024-01-20 08:48:22.906 020 15845.98 514.77 52582.42 88888.00 2024-01-20 08:48:23.406 020 15845.95 514.80 52582.43 88888.00 2024-01-20 08:48:23.906 020 15845.93 514.84 52582.44 88888.00 2024-01-20 08:48:24.406 020 15845.95 514.83 52582.41 88888.00 2024-01-20 08:48:24.906 020 15846.03 514.81 52582.43 88888.00 2024-01-20 08:48:25.406 020 15846.07 514.86 52582.44 88888.00 2024-01-20 08:48:25.906 020 15846.03 514.86 52582.38 88888.00 2024-01-20 08:48:26.406 020 15846.03 514.84 52582.35 88888.00 2024-01-20 08:48:26.906 020 15846.08 514.84 52582.43 88888.00 2024-01-20 08:48:27.406 020 15846.02 514.86 52582.51 88888.00 2024-01-20 08:48:27.906 020 15846.01 514.88 52582.51 88888.00 2024-01-20 08:48:28.406 020 15846.03 514.90 52582.48 88888.00 2024-01-20 08:48:28.906 020 15845.99 514.86 52582.40 88888.00 2024-01-20 08:48:29.406 020 15846.01 514.84 52582.41 88888.00 2024-01-20 08:48:29.906 020 15846.05 514.84 52582.44 88888.00 2024-01-20 08:48:30.406 020 15846.02 514.87 52582.47 88888.00 2024-01-20 08:48:30.906 020 15846.07 514.89 52582.48 88888.00 2024-01-20 08:48:31.406 020 15846.10 514.90 52582.51 88888.00 2024-01-20 08:48:31.906 020 15846.10 514.89 52582.53 88888.00 2024-01-20 08:48:32.406 020 15846.09 514.89 52582.51 88888.00 2024-01-20 08:48:32.906 020 15846.08 514.90 52582.50 88888.00 2024-01-20 08:48:33.406 020 15846.10 514.90 52582.55 88888.00 2024-01-20 08:48:33.906 020 15846.16 514.89 52582.49 88888.00 2024-01-20 08:48:34.406 020 15846.13 514.88 52582.52 88888.00 2024-01-20 08:48:34.906 020 15846.12 514.89 52582.52 88888.00 2024-01-20 08:48:35.406 020 15846.16 514.88 52582.51 88888.00 2024-01-20 08:48:35.906 020 15846.11 514.89 52582.51 88888.00 2024-01-20 08:48:36.406 020 15846.10 514.89 52582.49 88888.00 2024-01-20 08:48:36.906 020 15846.14 514.89 52582.54 88888.00 2024-01-20 08:48:37.406 020 15846.18 514.90 52582.53 88888.00 2024-01-20 08:48:37.906 020 15846.12 514.90 52582.58 88888.00 2024-01-20 08:48:38.406 020 15846.12 514.93 52582.61 88888.00 2024-01-20 08:48:38.906 020 15846.20 514.97 52582.59 88888.00 2024-01-20 08:48:39.406 020 15846.23 514.90 52582.57 88888.00 2024-01-20 08:48:39.906 020 15846.21 514.89 52582.62 88888.00 2024-01-20 08:48:40.406 020 15846.18 514.93 52582.62 88888.00 2024-01-20 08:48:40.906 020 15846.20 514.92 52582.62 88888.00 2024-01-20 08:48:41.406 020 15846.21 514.92 52582.63 88888.00 2024-01-20 08:48:41.906 020 15846.23 514.92 52582.65 88888.00 2024-01-20 08:48:42.406 020 15846.21 514.90 52582.66 88888.00 2024-01-20 08:48:42.906 020 15846.19 514.85 52582.63 88888.00 2024-01-20 08:48:43.406 020 15846.22 514.88 52582.63 88888.00 2024-01-20 08:48:43.906 020 15846.23 514.89 52582.55 88888.00 2024-01-20 08:48:44.406 020 15846.21 514.90 52582.53 88888.00 2024-01-20 08:48:44.906 020 15846.25 514.92 52582.59 88888.00 2024-01-20 08:48:45.406 020 15846.27 514.97 52582.64 88888.00 2024-01-20 08:48:45.906 020 15846.27 514.96 52582.68 88888.00 2024-01-20 08:48:46.406 020 15846.32 514.92 52582.72 88888.00 2024-01-20 08:48:46.906 020 15846.29 514.94 52582.63 88888.00 2024-01-20 08:48:47.406 020 15846.22 514.94 52582.61 88888.00 2024-01-20 08:48:47.906 020 15846.26 514.92 52582.59 88888.00 2024-01-20 08:48:48.406 020 15846.29 514.96 52582.57 88888.00 2024-01-20 08:48:48.906 020 15846.28 514.95 52582.53 88888.00 2024-01-20 08:48:49.406 020 15846.23 514.97 52582.52 88888.00 2024-01-20 08:48:49.906 020 15846.26 514.94 52582.54 88888.00 2024-01-20 08:48:50.406 020 15846.31 514.94 52582.51 88888.00 2024-01-20 08:48:50.906 020 15846.34 514.94 52582.47 88888.00 2024-01-20 08:48:51.406 020 15846.34 514.94 52582.50 88888.00 2024-01-20 08:48:51.906 020 15846.32 514.98 52582.58 88888.00 2024-01-20 08:48:52.406 020 15846.34 515.03 52582.65 88888.00 2024-01-20 08:48:52.906 020 15846.39 515.02 52582.62 88888.00 2024-01-20 08:48:53.406 020 15846.39 514.99 52582.68 88888.00 2024-01-20 08:48:53.906 020 15846.39 514.98 52582.67 88888.00 2024-01-20 08:48:54.406 020 15846.36 514.99 52582.68 88888.00 2024-01-20 08:48:54.906 020 15846.35 515.02 52582.68 88888.00 2024-01-20 08:48:55.406 020 15846.36 515.01 52582.69 88888.00 2024-01-20 08:48:55.906 020 15846.37 514.99 52582.69 88888.00 2024-01-20 08:48:56.406 020 15846.38 514.98 52582.70 88888.00 2024-01-20 08:48:56.906 020 15846.39 514.98 52582.63 88888.00 2024-01-20 08:48:57.406 020 15846.39 514.99 52582.61 88888.00 2024-01-20 08:48:57.906 020 15846.44 515.04 52582.58 88888.00 2024-01-20 08:48:58.906 020 15846.44 515.04 52582.59 88888.00 2024-01-20 08:48:59.406 020 15846.46 515.02 52582.67 88888.00 2024-01-20 08:48:59.906 020 15846.47 515.06 52582.67 88888.00 2024-01-20 08:49:00.406 020 15846.46 515.05 52582.67 88888.00 2024-01-20 08:49:00.906 020 15846.40 515.09 52582.68 88888.00 2024-01-20 08:49:01.406 020 15846.45 515.06 52582.70 88888.00 2024-01-20 08:49:01.906 020 15846.45 515.02 52582.70 88888.00 2024-01-20 08:49:02.406 020 15846.43 515.03 52582.68 88888.00 2024-01-20 08:49:02.906 020 15846.46 515.03 52582.66 88888.00 2024-01-20 08:49:03.406 020 15846.45 515.04 52582.65 88888.00 2024-01-20 08:49:03.906 020 15846.48 515.03 52582.58 88888.00 2024-01-20 08:49:04.406 020 15846.46 515.07 52582.58 88888.00 2024-01-20 08:49:04.906 020 15846.46 515.11 52582.55 88888.00 2024-01-20 08:49:05.406 020 15846.46 515.13 52582.58 88888.00 2024-01-20 08:49:05.906 020 15846.43 515.11 52582.61 88888.00 2024-01-20 08:49:06.406 020 15846.45 515.10 52582.63 88888.00 2024-01-20 08:49:06.906 020 15846.49 515.07 52582.61 88888.00 2024-01-20 08:49:07.406 020 15846.54 515.06 52582.59 88888.00 2024-01-20 08:49:07.906 020 15846.55 515.09 52582.59 88888.00 2024-01-20 08:49:08.406 020 15846.54 515.06 52582.59 88888.00 2024-01-20 08:49:08.906 020 15846.52 515.02 52582.59 88888.00 2024-01-20 08:49:09.406 020 15846.53 515.04 52582.59 88888.00 2024-01-20 08:49:09.906 020 15846.55 515.06 52582.63 88888.00 2024-01-20 08:49:10.406 020 15846.54 515.04 52582.65 88888.00 2024-01-20 08:49:10.906 020 15846.53 515.06 52582.64 88888.00 2024-01-20 08:49:11.406 020 15846.48 515.06 52582.62 88888.00 2024-01-20 08:49:11.906 020 15846.49 515.06 52582.67 88888.00 2024-01-20 08:49:12.406 020 15846.55 515.09 52582.63 88888.00 2024-01-20 08:49:12.906 020 15846.62 515.14 52582.66 88888.00 2024-01-20 08:49:13.406 020 15846.58 515.18 52582.76 88888.00 2024-01-20 08:49:13.906 020 15846.58 515.16 52582.76 88888.00 2024-01-20 08:49:14.406 020 15846.63 515.09 52582.72 88888.00 2024-01-20 08:49:14.906 020 15846.65 515.05 52582.71 88888.00 2024-01-20 08:49:15.406 020 15846.61 515.05 52582.70 88888.00 2024-01-20 08:49:15.906 020 15846.57 515.09 52582.68 88888.00 2024-01-20 08:49:16.406 020 15846.65 515.11 52582.72 88888.00 2024-01-20 08:49:16.906 020 15846.66 515.14 52582.76 88888.00 2024-01-20 08:49:17.406 020 15846.71 515.16 52582.77 88888.00 2024-01-20 08:49:17.906 020 15846.71 515.15 52582.76 88888.00 2024-01-20 08:49:18.406 020 15846.68 515.15 52582.72 88888.00 2024-01-20 08:49:18.906 020 15846.67 515.16 52582.73 88888.00 2024-01-20 08:49:19.406 020 15846.68 515.14 52582.66 88888.00 2024-01-20 08:49:19.906 020 15846.66 515.14 52582.68 88888.00 2024-01-20 08:49:20.406 020 15846.66 515.15 52582.75 88888.00 2024-01-20 08:49:20.906 020 15846.70 515.13 52582.77 88888.00 2024-01-20 08:49:21.406 020 15846.68 515.13 52582.72 88888.00 2024-01-20 08:49:21.906 020 15846.70 515.13 52582.66 88888.00 2024-01-20 08:49:22.406 020 15846.80 515.13 52582.69 88888.00 2024-01-20 08:49:22.906 020 15846.75 515.15 52582.73 88888.00 2024-01-20 08:49:23.406 020 15846.73 515.14 52582.72 88888.00 2024-01-20 08:49:23.906 020 15846.73 515.14 52582.70 88888.00 2024-01-20 08:49:24.406 020 15846.73 515.13 52582.67 88888.00 2024-01-20 08:49:24.906 020 15846.73 515.13 52582.66 88888.00 2024-01-20 08:49:25.406 020 15846.81 515.16 52582.65 88888.00 2024-01-20 08:49:25.906 020 15846.88 515.20 52582.65 88888.00 2024-01-20 08:49:26.406 020 15846.86 515.21 52582.59 88888.00 2024-01-20 08:49:26.906 020 15846.82 515.18 52582.69 88888.00 2024-01-20 08:49:27.406 020 15846.82 515.18 52582.73 88888.00 2024-01-20 08:49:27.906 020 15846.81 515.19 52582.71 88888.00 2024-01-20 08:49:28.406 020 15846.80 515.19 52582.71 88888.00 2024-01-20 08:49:28.906 020 15846.84 515.15 52582.68 88888.00 2024-01-20 08:49:29.406 020 15846.81 515.18 52582.61 88888.00 2024-01-20 08:49:29.906 020 15846.76 515.13 52582.62 88888.00 2024-01-20 08:49:30.406 020 15846.77 515.13 52582.64 88888.00 2024-01-20 08:49:30.906 020 15846.76 515.19 52582.61 88888.00 2024-01-20 08:49:31.406 020 15846.80 515.21 52582.65 88888.00 2024-01-20 08:49:32.406 020 15846.80 515.23 52582.58 88888.00 2024-01-20 08:49:32.906 020 15846.76 515.19 52582.56 88888.00 2024-01-20 08:49:33.406 020 15846.80 515.18 52582.61 88888.00 2024-01-20 08:49:33.906 020 15846.83 515.21 52582.64 88888.00 2024-01-20 08:49:34.406 020 15846.80 515.20 52582.64 88888.00 2024-01-20 08:49:34.906 020 15846.77 515.19 52582.69 88888.00 2024-01-20 08:49:35.406 020 15846.83 515.21 52582.68 88888.00 2024-01-20 08:49:35.906 020 15846.89 515.26 52582.69 88888.00 2024-01-20 08:49:36.406 020 15846.89 515.23 52582.70 88888.00 2024-01-20 08:49:36.906 020 15846.88 515.22 52582.68 88888.00 2024-01-20 08:49:37.406 020 15846.92 515.24 52582.68 88888.00 2024-01-20 08:49:37.906 020 15846.95 515.26 52582.68 88888.00 2024-01-20 08:49:38.406 020 15846.97 515.29 52582.69 88888.00 2024-01-20 08:49:38.906 020 15846.97 515.29 52582.70 88888.00 2024-01-20 08:49:39.406 020 15846.97 515.26 52582.70 88888.00 2024-01-20 08:49:39.906 020 15846.97 515.30 52582.71 88888.00 2024-01-20 08:49:40.406 020 15846.93 515.33 52582.71 88888.00 2024-01-20 08:49:40.906 020 15846.91 515.31 52582.69 88888.00 2024-01-20 08:49:41.406 020 15846.91 515.26 52582.69 88888.00 2024-01-20 08:49:41.906 020 15846.97 515.23 52582.76 88888.00 2024-01-20 08:49:42.406 020 15846.92 515.26 52582.75 88888.00 2024-01-20 08:49:42.906 020 15846.95 515.28 52582.67 88888.00 2024-01-20 08:49:43.406 020 15847.00 515.28 52582.65 88888.00 2024-01-20 08:49:43.906 020 15847.03 515.28 52582.66 88888.00 2024-01-20 08:49:44.406 020 15847.03 515.29 52582.63 88888.00 2024-01-20 08:49:44.906 020 15847.00 515.27 52582.57 88888.00 2024-01-20 08:49:45.406 020 15847.01 515.30 52582.59 88888.00 2024-01-20 08:49:45.906 020 15847.08 515.30 52582.63 88888.00 2024-01-20 08:49:46.406 020 15847.08 515.31 52582.57 88888.00 2024-01-20 08:49:46.906 020 15847.06 515.32 52582.53 88888.00 2024-01-20 08:49:47.406 020 15847.08 515.32 52582.53 88888.00 2024-01-20 08:49:47.906 020 15847.10 515.32 52582.54 88888.00 2024-01-20 08:49:48.406 020 15847.06 515.35 52582.61 88888.00 2024-01-20 08:49:48.906 020 15847.00 515.36 52582.66 88888.00 2024-01-20 08:49:49.406 020 15847.02 515.35 52582.66 88888.00 2024-01-20 08:49:49.906 020 15847.08 515.30 52582.58 88888.00 2024-01-20 08:49:50.406 020 15847.08 515.31 52582.61 88888.00 2024-01-20 08:49:50.906 020 15847.06 515.32 52582.65 88888.00 2024-01-20 08:49:51.406 020 15847.09 515.35 52582.66 88888.00 2024-01-20 08:49:51.906 020 15847.13 515.36 52582.65 88888.00 2024-01-20 08:49:52.406 020 15847.13 515.37 52582.69 88888.00 2024-01-20 08:49:52.906 020 15847.16 515.40 52582.71 88888.00 2024-01-20 08:49:53.406 020 15847.16 515.40 52582.68 88888.00 2024-01-20 08:49:53.906 020 15847.11 515.40 52582.62 88888.00 2024-01-20 08:49:54.406 020 15847.18 515.41 52582.58 88888.00 2024-01-20 08:49:54.906 020 15847.19 515.40 52582.59 88888.00 2024-01-20 08:49:55.406 020 15847.19 515.41 52582.64 88888.00 2024-01-20 08:49:55.906 020 15847.16 515.44 52582.59 88888.00 2024-01-20 08:49:56.406 020 15847.22 515.41 52582.65 88888.00 2024-01-20 08:49:56.906 020 15847.25 515.40 52582.63 88888.00 2024-01-20 08:49:57.406 020 15847.21 515.42 52582.59 88888.00 2024-01-20 08:49:57.906 020 15847.17 515.44 52582.58 88888.00 2024-01-20 08:49:58.406 020 15847.18 515.40 52582.65 88888.00 2024-01-20 08:49:58.906 020 15847.19 515.40 52582.66 88888.00 2024-01-20 08:49:59.406 020 15847.26 515.39 52582.66 88888.00 2024-01-20 08:49:59.906 020 15847.22 515.41 52582.67 88888.00 2024-01-20 08:50:00.406 020 15847.22 515.40 52582.68 88888.00 2024-01-20 08:50:00.906 020 15847.18 515.40 52582.62 88888.00 2024-01-20 08:50:01.406 020 15847.17 515.44 52582.59 88888.00 2024-01-20 08:50:01.906 020 15847.17 515.45 52582.61 88888.00 2024-01-20 08:50:02.406 020 15847.20 515.42 52582.69 88888.00 2024-01-20 08:50:02.906 020 15847.24 515.48 52582.75 88888.00 2024-01-20 08:50:03.406 020 15847.30 515.52 52582.72 88888.00 2024-01-20 08:50:03.906 020 15847.31 515.44 52582.72 88888.00 2024-01-20 08:50:04.406 020 15847.38 515.44 52582.70 88888.00 2024-01-20 08:50:04.906 020 15847.36 515.44 52582.65 88888.00 2024-01-20 08:50:05.406 020 15847.28 515.41 52582.63 88888.00 2024-01-20 08:50:05.906 020 15847.33 515.45 52582.64 88888.00 2024-01-20 08:50:06.406 020 15847.35 515.48 52582.69 88888.00 2024-01-20 08:50:06.906 020 15847.38 515.49 52582.69 88888.00 2024-01-20 08:50:07.406 020 15847.37 515.47 52582.62 88888.00 2024-01-20 08:50:07.906 020 15847.37 515.45 52582.62 88888.00 2024-01-20 08:50:08.406 020 15847.39 515.47 52582.64 88888.00 2024-01-20 08:50:08.906 020 15847.33 515.52 52582.65 88888.00 2024-01-20 08:50:09.406 020 15847.37 515.52 52582.66 88888.00 2024-01-20 08:50:09.906 020 15847.39 515.45 52582.68 88888.00 2024-01-20 08:50:10.406 020 15847.40 515.44 52582.70 88888.00 2024-01-20 08:50:10.906 020 15847.45 515.41 52582.72 88888.00 2024-01-20 08:50:11.406 020 15847.44 515.42 52582.74 88888.00 2024-01-20 08:50:11.906 020 15847.42 515.47 52582.73 88888.00 2024-01-20 08:50:12.406 020 15847.34 515.45 52582.72 88888.00 2024-01-20 08:50:12.906 020 15847.30 515.46 52582.65 88888.00 2024-01-20 08:50:13.406 020 15847.33 515.47 52582.63 88888.00 2024-01-20 08:50:13.906 020 15847.40 515.50 52582.64 88888.00 2024-01-20 08:50:14.406 020 15847.39 515.49 52582.67 88888.00 2024-01-20 08:50:14.906 020 15847.36 515.47 52582.67 88888.00 2024-01-20 08:50:15.406 020 15847.36 515.45 52582.62 88888.00 2024-01-20 08:50:15.906 020 15847.38 515.44 52582.63 88888.00 2024-01-20 08:50:16.406 020 15847.39 515.46 52582.64 88888.00 2024-01-20 08:50:16.906 020 15847.48 515.48 52582.68 88888.00 2024-01-20 08:50:17.407 020 15847.52 515.47 52582.76 88888.00 2024-01-20 08:50:17.907 020 15847.48 515.45 52582.75 88888.00 2024-01-20 08:50:18.407 020 15847.44 515.46 52582.72 88888.00 2024-01-20 08:50:18.907 020 15847.45 515.48 52582.75 88888.00 2024-01-20 08:50:19.407 020 15847.46 515.47 52582.74 88888.00 2024-01-20 08:50:19.907 020 15847.44 515.49 52582.74 88888.00 2024-01-20 08:50:20.407 020 15847.47 515.50 52582.76 88888.00 2024-01-20 08:50:20.907 020 15847.49 515.49 52582.73 88888.00 2024-01-20 08:50:21.407 020 15847.53 515.49 52582.71 88888.00 2024-01-20 08:50:21.907 020 15847.53 515.45 52582.72 88888.00 2024-01-20 08:50:22.407 020 15847.51 515.45 52582.69 88888.00 2024-01-20 08:50:22.907 020 15847.49 515.47 52582.70 88888.00 2024-01-20 08:50:23.407 020 15847.51 515.55 52582.65 88888.00 2024-01-20 08:50:23.907 020 15847.52 515.56 52582.65 88888.00 2024-01-20 08:50:24.407 020 15847.48 515.61 52582.72 88888.00 2024-01-20 08:50:24.907 020 15847.53 515.58 52582.72 88888.00 2024-01-20 08:50:25.407 020 15847.49 515.53 52582.70 88888.00 2024-01-20 08:50:25.907 020 15847.48 515.50 52582.71 88888.00 2024-01-20 08:50:26.407 020 15847.44 515.52 52582.74 88888.00 2024-01-20 08:50:26.907 020 15847.51 515.53 52582.72 88888.00 2024-01-20 08:50:27.407 020 15847.52 515.53 52582.73 88888.00 2024-01-20 08:50:27.907 020 15847.51 515.49 52582.76 88888.00 2024-01-20 08:50:28.407 020 15847.51 515.50 52582.71 88888.00 2024-01-20 08:50:28.907 020 15847.52 515.54 52582.71 88888.00 2024-01-20 08:50:29.407 020 15847.49 515.57 52582.73 88888.00 2024-01-20 08:50:29.907 020 15847.53 515.56 52582.72 88888.00 2024-01-20 08:50:30.407 020 15847.54 515.56 52582.70 88888.00 2024-01-20 08:50:30.907 020 15847.51 515.59 52582.68 88888.00 2024-01-20 08:50:31.407 020 15847.48 515.62 52582.76 88888.00 2024-01-20 08:50:31.907 020 15847.44 515.59 52582.79 88888.00 2024-01-20 08:50:32.407 020 15847.38 515.58 52582.85 88888.00 2024-01-20 08:50:32.907 020 15847.35 515.57 52582.82 88888.00 2024-01-20 08:50:33.407 020 15847.46 515.58 52582.79 88888.00 2024-01-20 08:50:33.907 020 15847.49 515.59 52582.73 88888.00 2024-01-20 08:50:34.407 020 15847.53 515.61 52582.74 88888.00 2024-01-20 08:50:34.907 020 15847.53 515.65 52582.77 88888.00 2024-01-20 08:50:35.407 020 15847.52 515.67 52582.77 88888.00 2024-01-20 08:50:35.907 020 15847.53 515.68 52582.81 88888.00 2024-01-20 08:50:36.407 020 15847.54 515.64 52582.78 88888.00 2024-01-20 08:50:36.907 020 15847.55 515.65 52582.78 88888.00 2024-01-20 08:50:37.407 020 15847.52 515.63 52582.79 88888.00 2024-01-20 08:50:37.907 020 15847.54 515.63 52582.88 88888.00 2024-01-20 08:50:38.407 020 15847.53 515.62 52582.89 88888.00 2024-01-20 08:50:38.907 020 15847.54 515.63 52582.88 88888.00 2024-01-20 08:50:39.407 020 15847.55 515.64 52582.87 88888.00 2024-01-20 08:50:39.907 020 15847.54 515.64 52582.83 88888.00 2024-01-20 08:50:40.407 020 15847.51 515.65 52582.79 88888.00 2024-01-20 08:50:40.907 020 15847.52 515.67 52582.82 88888.00 2024-01-20 08:50:41.407 020 15847.51 515.68 52582.84 88888.00 2024-01-20 08:50:41.907 020 15847.49 515.70 52582.87 88888.00 2024-01-20 08:50:42.407 020 15847.53 515.72 52582.87 88888.00 2024-01-20 08:50:42.907 020 15847.53 515.71 52582.88 88888.00 2024-01-20 08:50:43.407 020 15847.51 515.72 52582.85 88888.00 2024-01-20 08:50:43.907 020 15847.48 515.68 52582.87 88888.00 2024-01-20 08:50:44.407 020 15847.51 515.68 52582.86 88888.00 2024-01-20 08:50:44.907 020 15847.51 515.70 52582.78 88888.00 2024-01-20 08:50:45.407 020 15847.52 515.74 52582.78 88888.00 2024-01-20 08:50:45.907 020 15847.48 515.74 52582.83 88888.00 2024-01-20 08:50:46.407 020 15847.52 515.73 52582.85 88888.00 2024-01-20 08:50:46.907 020 15847.52 515.72 52582.88 88888.00 2024-01-20 08:50:47.407 020 15847.51 515.72 52582.89 88888.00 2024-01-20 08:50:47.907 020 15847.49 515.70 52582.86 88888.00 2024-01-20 08:50:48.407 020 15847.51 515.72 52582.81 88888.00 2024-01-20 08:50:48.907 020 15847.53 515.76 52582.81 88888.00 2024-01-20 08:50:49.407 020 15847.52 515.73 52582.84 88888.00 2024-01-20 08:50:49.907 020 15847.53 515.76 52582.85 88888.00 2024-01-20 08:50:50.407 020 15847.49 515.76 52582.76 88888.00 2024-01-20 08:50:50.907 020 15847.53 515.80 52582.73 88888.00 2024-01-20 08:50:51.407 020 15847.53 515.80 52582.76 88888.00 2024-01-20 08:50:51.907 020 15847.53 515.81 52582.81 88888.00 2024-01-20 08:50:52.407 020 15847.54 515.81 52582.83 88888.00 2024-01-20 08:50:52.907 020 15847.55 515.79 52582.85 88888.00 2024-01-20 08:50:53.407 020 15847.53 515.82 52582.92 88888.00 2024-01-20 08:50:53.907 020 15847.51 515.82 52582.94 88888.00 2024-01-20 08:50:54.407 020 15847.47 515.82 52582.92 88888.00 2024-01-20 08:50:54.907 020 15847.46 515.76 52582.92 88888.00 2024-01-20 08:50:55.407 020 15847.52 515.79 52582.85 88888.00 2024-01-20 08:50:55.907 020 15847.57 515.82 52582.83 88888.00 2024-01-20 08:50:56.407 020 15847.57 515.81 52582.79 88888.00 2024-01-20 08:50:56.907 020 15847.56 515.81 52582.81 88888.00 2024-01-20 08:50:57.407 020 15847.56 515.80 52582.83 88888.00 2024-01-20 08:50:57.907 020 15847.56 515.80 52582.79 88888.00 2024-01-20 08:50:58.407 020 15847.52 515.85 52582.77 88888.00 2024-01-20 08:50:58.907 020 15847.52 515.85 52582.72 88888.00 2024-01-20 08:50:59.407 020 15847.60 515.85 52582.75 88888.00 2024-01-20 08:50:59.907 020 15847.62 515.85 52582.83 88888.00 2024-01-20 08:51:00.407 020 15847.66 515.83 52582.83 88888.00 2024-01-20 08:51:00.907 020 15847.66 515.80 52582.82 88888.00 2024-01-20 08:51:01.407 020 15847.63 515.80 52582.79 88888.00 2024-01-20 08:51:01.907 020 15847.64 515.80 52582.79 88888.00 2024-01-20 08:51:02.407 020 15847.63 515.82 52582.83 88888.00 2024-01-20 08:51:02.907 020 15847.62 515.84 52582.87 88888.00 2024-01-20 08:51:03.907 020 15847.62 515.80 52582.73 88888.00 2024-01-20 08:51:04.407 020 15847.64 515.78 52582.69 88888.00 2024-01-20 08:51:04.907 020 15847.66 515.81 52582.69 88888.00 2024-01-20 08:51:05.407 020 15847.67 515.87 52582.66 88888.00 2024-01-20 08:51:05.907 020 15847.69 515.85 52582.64 88888.00 2024-01-20 08:51:06.407 020 15847.62 515.84 52582.59 88888.00 2024-01-20 08:51:06.907 020 15847.62 515.78 52582.67 88888.00 2024-01-20 08:51:07.407 020 15847.60 515.75 52582.69 88888.00 2024-01-20 08:51:07.907 020 15847.61 515.76 52582.63 88888.00 2024-01-20 08:51:08.407 020 15847.61 515.78 52582.59 88888.00 2024-01-20 08:51:08.907 020 15847.61 515.81 52582.59 88888.00 2024-01-20 08:51:09.407 020 15847.63 515.85 52582.59 88888.00 2024-01-20 08:51:09.907 020 15847.62 515.83 52582.65 88888.00 2024-01-20 08:51:10.407 020 15847.65 515.79 52582.63 88888.00 2024-01-20 08:51:10.907 020 15847.65 515.80 52582.58 88888.00 2024-01-20 08:51:11.407 020 15847.69 515.76 52582.59 88888.00 2024-01-20 08:51:11.907 020 15847.70 515.78 52582.67 88888.00 2024-01-20 08:51:12.407 020 15847.72 515.75 52582.65 88888.00 2024-01-20 08:51:12.907 020 15847.73 515.75 52582.66 88888.00 2024-01-20 08:51:13.407 020 15847.73 515.75 52582.64 88888.00 2024-01-20 08:51:13.907 020 15847.73 515.78 52582.68 88888.00 2024-01-20 08:51:14.407 020 15847.75 515.74 52582.65 88888.00 2024-01-20 08:51:14.907 020 15847.78 515.74 52582.68 88888.00 2024-01-20 08:51:15.407 020 15847.76 515.79 52582.69 88888.00 2024-01-20 08:51:15.907 020 15847.72 515.76 52582.71 88888.00 2024-01-20 08:51:16.407 020 15847.73 515.76 52582.71 88888.00 2024-01-20 08:51:16.907 020 15847.78 515.76 52582.69 88888.00 2024-01-20 08:51:17.407 020 15847.80 515.76 52582.69 88888.00 2024-01-20 08:51:17.907 020 15847.79 515.80 52582.70 88888.00 2024-01-20 08:51:18.407 020 15847.80 515.79 52582.73 88888.00 2024-01-20 08:51:18.907 020 15847.80 515.79 52582.70 88888.00 2024-01-20 08:51:19.407 020 15847.81 515.75 52582.64 88888.00 2024-01-20 08:51:19.907 020 15847.81 515.78 52582.68 88888.00 2024-01-20 08:51:20.407 020 15847.84 515.76 52582.70 88888.00 2024-01-20 08:51:20.907 020 15847.82 515.79 52582.74 88888.00 2024-01-20 08:51:21.407 020 15847.81 515.75 52582.70 88888.00 2024-01-20 08:51:21.907 020 15847.79 515.76 52582.71 88888.00 2024-01-20 08:51:22.407 020 15847.84 515.74 52582.69 88888.00 2024-01-20 08:51:22.907 020 15847.84 515.74 52582.70 88888.00 2024-01-20 08:51:23.407 020 15847.85 515.74 52582.71 88888.00 2024-01-20 08:51:23.907 020 15847.88 515.78 52582.74 88888.00 2024-01-20 08:51:24.407 020 15847.91 515.76 52582.75 88888.00 2024-01-20 08:51:24.907 020 15847.88 515.78 52582.65 88888.00 2024-01-20 08:51:25.407 020 15847.83 515.74 52582.61 88888.00 2024-01-20 08:51:25.907 020 15847.91 515.74 52582.58 88888.00 2024-01-20 08:51:26.407 020 15847.90 515.74 52582.58 88888.00 2024-01-20 08:51:26.907 020 15847.91 515.75 52582.57 88888.00 2024-01-20 08:51:27.407 020 15847.88 515.80 52582.58 88888.00 2024-01-20 08:51:27.907 020 15847.87 515.80 52582.61 88888.00 2024-01-20 08:51:28.407 020 15847.83 515.79 52582.63 88888.00 2024-01-20 08:51:28.907 020 15847.83 515.81 52582.65 88888.00 2024-01-20 08:51:29.407 020 15847.87 515.76 52582.65 88888.00 2024-01-20 08:51:29.907 020 15847.82 515.76 52582.68 88888.00 2024-01-20 08:51:30.407 020 15847.83 515.80 52582.67 88888.00 2024-01-20 08:51:30.907 020 15847.83 515.79 52582.66 88888.00 2024-01-20 08:51:31.907 020 15847.88 515.80 52582.67 88888.00 2024-01-20 08:51:32.407 020 15847.83 515.80 52582.63 88888.00 2024-01-20 08:51:32.907 020 15847.84 515.81 52582.58 88888.00 2024-01-20 08:51:33.907 020 15847.84 515.79 52582.53 88888.00 2024-01-20 08:51:34.407 020 15847.85 515.78 52582.54 88888.00 2024-01-20 08:51:34.907 020 15847.82 515.78 52582.59 88888.00 2024-01-20 08:51:35.407 020 15847.84 515.78 52582.63 88888.00 2024-01-20 08:51:35.907 020 15847.84 515.75 52582.66 88888.00 2024-01-20 08:51:36.407 020 15847.89 515.80 52582.68 88888.00 2024-01-20 08:51:36.907 020 15847.87 515.83 52582.66 88888.00 2024-01-20 08:51:37.407 020 15847.88 515.81 52582.65 88888.00 2024-01-20 08:51:37.907 020 15847.88 515.84 52582.68 88888.00 2024-01-20 08:51:38.407 020 15847.91 515.82 52582.68 88888.00 2024-01-20 08:51:38.907 020 15847.93 515.82 52582.68 88888.00 2024-01-20 08:51:39.407 020 15847.92 515.83 52582.65 88888.00 2024-01-20 08:51:39.907 020 15847.89 515.87 52582.63 88888.00 2024-01-20 08:51:40.407 020 15847.87 515.84 52582.61 88888.00 2024-01-20 08:51:40.907 020 15847.90 515.82 52582.59 88888.00 2024-01-20 08:51:41.407 020 15847.92 515.81 52582.59 88888.00 2024-01-20 08:51:41.907 020 15847.88 515.82 52582.59 88888.00 2024-01-20 08:51:42.407 020 15847.91 515.80 52582.62 88888.00 2024-01-20 08:51:42.907 020 15847.92 515.80 52582.64 88888.00 2024-01-20 08:51:43.407 020 15847.88 515.84 52582.64 88888.00 2024-01-20 08:51:43.907 020 15847.87 515.85 52582.62 88888.00 2024-01-20 08:51:44.407 020 15847.84 515.83 52582.61 88888.00 2024-01-20 08:51:44.907 020 15847.89 515.81 52582.56 88888.00 2024-01-20 08:51:45.407 020 15847.93 515.83 52582.55 88888.00 2024-01-20 08:51:45.907 020 15847.93 515.87 52582.59 88888.00 2024-01-20 08:51:46.407 020 15847.88 515.87 52582.56 88888.00 2024-01-20 08:51:46.907 020 15847.84 515.84 52582.59 88888.00 2024-01-20 08:51:47.407 020 15847.92 515.89 52582.56 88888.00 2024-01-20 08:51:47.907 020 15847.93 515.90 52582.56 88888.00 2024-01-20 08:51:48.407 020 15847.90 515.90 52582.61 88888.00 2024-01-20 08:51:48.907 020 15847.92 515.92 52582.63 88888.00 2024-01-20 08:51:49.407 020 15847.94 515.93 52582.64 88888.00 2024-01-20 08:51:49.907 020 15847.97 515.92 52582.69 88888.00 2024-01-20 08:51:50.407 020 15847.98 515.89 52582.65 88888.00 2024-01-20 08:51:50.907 020 15848.01 515.90 52582.59 88888.00 2024-01-20 08:51:51.407 020 15848.01 515.85 52582.59 88888.00 2024-01-20 08:51:51.907 020 15847.96 515.88 52582.56 88888.00 2024-01-20 08:51:52.407 020 15847.93 515.90 52582.51 88888.00 2024-01-20 08:51:52.907 020 15847.98 515.92 52582.56 88888.00 2024-01-20 08:51:53.407 020 15847.93 515.92 52582.54 88888.00 2024-01-20 08:51:53.907 020 15847.92 515.91 52582.57 88888.00 2024-01-20 08:51:54.407 020 15847.92 515.96 52582.55 88888.00 2024-01-20 08:51:54.907 020 15847.92 515.94 52582.56 88888.00 2024-01-20 08:51:55.407 020 15847.92 515.97 52582.55 88888.00 2024-01-20 08:51:55.907 020 15847.94 515.96 52582.54 88888.00 2024-01-20 08:51:56.407 020 15847.89 516.01 52582.59 88888.00 2024-01-20 08:51:56.907 020 15847.91 516.02 52582.63 88888.00 2024-01-20 08:51:57.407 020 15847.93 515.94 52582.59 88888.00 2024-01-20 08:51:57.907 020 15847.92 515.94 52582.56 88888.00 2024-01-20 08:51:58.407 020 15847.92 515.97 52582.54 88888.00 2024-01-20 08:51:58.907 020 15847.89 515.98 52582.55 88888.00 2024-01-20 08:51:59.407 020 15847.91 516.00 52582.61 88888.00 2024-01-20 08:51:59.907 020 15847.98 516.05 52582.58 88888.00 2024-01-20 08:52:00.407 020 15847.97 516.11 52582.56 88888.00 2024-01-20 08:52:00.907 020 15847.92 516.13 52582.56 88888.00 2024-01-20 08:52:01.407 020 15847.88 516.10 52582.53 88888.00 2024-01-20 08:52:01.907 020 15847.93 516.09 52582.54 88888.00 2024-01-20 08:52:02.407 020 15848.00 516.05 52582.53 88888.00 2024-01-20 08:52:02.907 020 15847.97 516.06 52582.44 88888.00 2024-01-20 08:52:03.407 020 15847.92 516.07 52582.44 88888.00 2024-01-20 08:52:03.907 020 15847.94 516.05 52582.46 88888.00 2024-01-20 08:52:04.407 020 15847.98 516.10 52582.51 88888.00 2024-01-20 08:52:05.407 020 15847.94 516.10 52582.54 88888.00 2024-01-20 08:52:05.907 020 15847.90 516.11 52582.54 88888.00 2024-01-20 08:52:06.407 020 15847.89 516.14 52582.51 88888.00 2024-01-20 08:52:06.907 020 15847.91 516.16 52582.49 88888.00 2024-01-20 08:52:07.407 020 15847.98 516.16 52582.53 88888.00 2024-01-20 08:52:07.907 020 15848.00 516.16 52582.56 88888.00 2024-01-20 08:52:08.407 020 15848.02 516.20 52582.52 88888.00 2024-01-20 08:52:08.907 020 15847.99 516.25 52582.48 88888.00 2024-01-20 08:52:09.407 020 15847.96 516.24 52582.47 88888.00 2024-01-20 08:52:09.907 020 15847.98 516.25 52582.47 88888.00 2024-01-20 08:52:10.407 020 15847.99 516.25 52582.44 88888.00 2024-01-20 08:52:10.907 020 15848.01 516.24 52582.48 88888.00 2024-01-20 08:52:11.407 020 15848.00 516.27 52582.53 88888.00 2024-01-20 08:52:11.907 020 15847.98 516.31 52582.51 88888.00 2024-01-20 08:52:12.407 020 15848.00 516.31 52582.49 88888.00 2024-01-20 08:52:12.907 020 15847.99 516.28 52582.49 88888.00 2024-01-20 08:52:13.407 020 15848.01 516.26 52582.50 88888.00 2024-01-20 08:52:13.907 020 15848.03 516.30 52582.45 88888.00 2024-01-20 08:52:14.407 020 15848.03 516.30 52582.49 88888.00 2024-01-20 08:52:14.907 020 15848.02 516.28 52582.52 88888.00 2024-01-20 08:52:15.407 020 15848.04 516.30 52582.53 88888.00 2024-01-20 08:52:15.907 020 15848.06 516.32 52582.43 88888.00 2024-01-20 08:52:16.407 020 15848.08 516.30 52582.38 88888.00 2024-01-20 08:52:16.907 020 15848.08 516.34 52582.35 88888.00 2024-01-20 08:52:17.407 020 15848.07 516.35 52582.36 88888.00 2024-01-20 08:52:17.907 020 15848.12 516.36 52582.45 88888.00 2024-01-20 08:52:18.407 020 15848.15 516.33 52582.50 88888.00 2024-01-20 08:52:18.907 020 15848.15 516.33 52582.48 88888.00 2024-01-20 08:52:19.407 020 15848.09 516.33 52582.42 88888.00 2024-01-20 08:52:19.907 020 15848.10 516.39 52582.36 88888.00 2024-01-20 08:52:20.407 020 15848.16 516.39 52582.36 88888.00 2024-01-20 08:52:20.907 020 15848.15 516.39 52582.38 88888.00 2024-01-20 08:52:21.407 020 15848.16 516.42 52582.40 88888.00 2024-01-20 08:52:21.907 020 15848.16 516.45 52582.37 88888.00 2024-01-20 08:52:22.407 020 15848.16 516.41 52582.37 88888.00 2024-01-20 08:52:22.907 020 15848.16 516.43 52582.29 88888.00 2024-01-20 08:52:23.407 020 15848.11 516.45 52582.24 88888.00 2024-01-20 08:52:23.907 020 15848.11 516.49 52582.25 88888.00 2024-01-20 08:52:24.407 020 15848.16 516.52 52582.30 88888.00 2024-01-20 08:52:24.907 020 15848.16 516.52 52582.31 88888.00 2024-01-20 08:52:25.407 020 15848.15 516.48 52582.34 88888.00 2024-01-20 08:52:25.907 020 15848.18 516.41 52582.34 88888.00 2024-01-20 08:52:26.407 020 15848.19 516.42 52582.38 88888.00 2024-01-20 08:52:26.907 020 15848.20 516.40 52582.43 88888.00 2024-01-20 08:52:27.407 020 15848.21 516.41 52582.41 88888.00 2024-01-20 08:52:27.907 020 15848.21 516.41 52582.37 88888.00 2024-01-20 08:52:28.407 020 15848.21 516.37 52582.35 88888.00 2024-01-20 08:52:28.907 020 15848.24 516.35 52582.35 88888.00 2024-01-20 08:52:29.407 020 15848.18 516.37 52582.34 88888.00 2024-01-20 08:52:29.907 020 15848.25 516.34 52582.30 88888.00 2024-01-20 08:52:30.407 020 15848.25 516.34 52582.22 88888.00 2024-01-20 08:52:30.907 020 15848.24 516.39 52582.18 88888.00 2024-01-20 08:52:31.407 020 15848.26 516.39 52582.25 88888.00 2024-01-20 08:52:31.907 020 15848.26 516.40 52582.34 88888.00 2024-01-20 08:52:32.407 020 15848.25 516.41 52582.34 88888.00 2024-01-20 08:52:32.907 020 15848.27 516.41 52582.26 88888.00 2024-01-20 08:52:33.407 020 15848.29 516.43 52582.24 88888.00 2024-01-20 08:52:33.907 020 15848.30 516.42 52582.22 88888.00 2024-01-20 08:52:34.407 020 15848.33 516.43 52582.22 88888.00 2024-01-20 08:52:34.907 020 15848.28 516.43 52582.26 88888.00 2024-01-20 08:52:35.407 020 15848.26 516.44 52582.23 88888.00 2024-01-20 08:52:35.907 020 15848.26 516.44 52582.25 88888.00 2024-01-20 08:52:36.407 020 15848.25 516.45 52582.24 88888.00 2024-01-20 08:52:36.907 020 15848.28 516.45 52582.21 88888.00 2024-01-20 08:52:37.407 020 15848.33 516.45 52582.16 88888.00 2024-01-20 08:52:37.907 020 15848.31 516.44 52582.21 88888.00 2024-01-20 08:52:38.407 020 15848.28 516.45 52582.24 88888.00 2024-01-20 08:52:38.907 020 15848.26 516.47 52582.21 88888.00 2024-01-20 08:52:39.407 020 15848.22 516.48 52582.22 88888.00 2024-01-20 08:52:39.907 020 15848.24 516.47 52582.28 88888.00 2024-01-20 08:52:40.407 020 15848.25 516.45 52582.25 88888.00 2024-01-20 08:52:40.907 020 15848.25 516.50 52582.25 88888.00 2024-01-20 08:52:41.407 020 15848.21 516.49 52582.28 88888.00 2024-01-20 08:52:41.907 020 15848.19 516.48 52582.28 88888.00 2024-01-20 08:52:42.407 020 15848.25 516.47 52582.30 88888.00 2024-01-20 08:52:42.907 020 15848.31 516.48 52582.37 88888.00 2024-01-20 08:52:43.407 020 15848.27 516.45 52582.33 88888.00 2024-01-20 08:52:43.907 020 15848.26 516.45 52582.25 88888.00 2024-01-20 08:52:44.407 020 15848.28 516.48 52582.16 88888.00 2024-01-20 08:52:44.907 020 15848.28 516.48 52582.11 88888.00 2024-01-20 08:52:45.407 020 15848.30 516.49 52582.15 88888.00 2024-01-20 08:52:45.907 020 15848.35 516.49 52582.24 88888.00 2024-01-20 08:52:46.407 020 15848.33 516.50 52582.26 88888.00 2024-01-20 08:52:46.907 020 15848.31 516.47 52582.25 88888.00 2024-01-20 08:52:47.407 020 15848.30 516.48 52582.23 88888.00 2024-01-20 08:52:47.907 020 15848.26 516.45 52582.17 88888.00 2024-01-20 08:52:48.407 020 15848.27 516.43 52582.15 88888.00 2024-01-20 08:52:48.907 020 15848.25 516.44 52582.16 88888.00 2024-01-20 08:52:49.407 020 15848.21 516.47 52582.17 88888.00 2024-01-20 08:52:49.907 020 15848.18 516.48 52582.16 88888.00 2024-01-20 08:52:50.407 020 15848.21 516.50 52582.14 88888.00 2024-01-20 08:52:50.907 020 15848.24 516.47 52582.12 88888.00 2024-01-20 08:52:51.407 020 15848.28 516.45 52582.06 88888.00 2024-01-20 08:52:51.907 020 15848.27 516.47 52581.97 88888.00 2024-01-20 08:52:52.407 020 15848.24 516.50 52582.01 88888.00 2024-01-20 08:52:52.907 020 15848.19 516.48 52582.10 88888.00 2024-01-20 08:52:53.407 020 15848.24 516.48 52582.12 88888.00 2024-01-20 08:52:53.907 020 15848.29 516.45 52582.16 88888.00 2024-01-20 08:52:54.407 020 15848.26 516.40 52582.14 88888.00 2024-01-20 08:52:54.907 020 15848.21 516.39 52582.09 88888.00 2024-01-20 08:52:55.407 020 15848.20 516.42 52582.09 88888.00 2024-01-20 08:52:55.907 020 15848.22 516.47 52582.08 88888.00 2024-01-20 08:52:56.407 020 15848.25 516.47 52582.06 88888.00 2024-01-20 08:52:56.907 020 15848.25 516.43 52582.08 88888.00 2024-01-20 08:52:57.407 020 15848.24 516.41 52582.11 88888.00 2024-01-20 08:52:57.907 020 15848.26 516.42 52582.09 88888.00 2024-01-20 08:52:58.407 020 15848.22 516.42 52582.06 88888.00 2024-01-20 08:52:58.907 020 15848.28 516.39 52582.01 88888.00 2024-01-20 08:52:59.407 020 15848.31 516.40 52582.05 88888.00 2024-01-20 08:52:59.907 020 15848.30 516.42 52582.05 88888.00 2024-01-20 08:53:00.407 020 15848.29 516.44 52582.08 88888.00 2024-01-20 08:53:00.907 020 15848.30 516.43 52582.04 88888.00 2024-01-20 08:53:01.407 020 15848.25 516.43 52582.05 88888.00 2024-01-20 08:53:01.907 020 15848.24 516.43 52582.10 88888.00 2024-01-20 08:53:02.407 020 15848.21 516.39 52582.04 88888.00 2024-01-20 08:53:02.907 020 15848.22 516.36 52582.05 88888.00 2024-01-20 08:53:03.407 020 15848.21 516.35 52582.07 88888.00 2024-01-20 08:53:03.907 020 15848.25 516.36 52582.06 88888.00 2024-01-20 08:53:04.407 020 15848.25 516.36 52582.02 88888.00 2024-01-20 08:53:04.907 020 15848.26 516.35 52581.94 88888.00 2024-01-20 08:53:05.407 020 15848.24 516.36 52581.88 88888.00 2024-01-20 08:53:05.907 020 15848.25 516.39 52581.87 88888.00 2024-01-20 08:53:07.407 020 15848.27 516.39 52581.92 88888.00 2024-01-20 08:53:07.907 020 15848.25 516.37 52582.00 88888.00 2024-01-20 08:53:08.407 020 15848.29 516.40 52581.97 88888.00 2024-01-20 08:53:08.907 020 15848.30 516.41 52581.96 88888.00 2024-01-20 08:53:09.407 020 15848.30 516.41 52581.95 88888.00 2024-01-20 08:53:09.907 020 15848.28 516.41 52581.92 88888.00 2024-01-20 08:53:10.407 020 15848.33 516.39 52581.89 88888.00 2024-01-20 08:53:10.907 020 15848.31 516.39 52581.91 88888.00 2024-01-20 08:53:11.407 020 15848.30 516.37 52581.90 88888.00 2024-01-20 08:53:11.907 020 15848.27 516.37 52581.92 88888.00 2024-01-20 08:53:12.407 020 15848.25 516.39 52581.92 88888.00 2024-01-20 08:53:12.907 020 15848.27 516.39 52581.85 88888.00 2024-01-20 08:53:13.407 020 15848.26 516.39 52581.85 88888.00 2024-01-20 08:53:13.907 020 15848.26 516.41 52581.86 88888.00 2024-01-20 08:53:14.407 020 15848.27 516.43 52581.88 88888.00 2024-01-20 08:53:14.907 020 15848.29 516.42 52581.94 88888.00 2024-01-20 08:53:15.407 020 15848.33 516.42 52581.91 88888.00 2024-01-20 08:53:15.907 020 15848.35 516.42 52581.90 88888.00 2024-01-20 08:53:16.407 020 15848.29 516.42 52581.88 88888.00 2024-01-20 08:53:16.907 020 15848.31 516.40 52581.90 88888.00 2024-01-20 08:53:17.407 020 15848.33 516.39 52581.91 88888.00 2024-01-20 08:53:17.907 020 15848.30 516.39 52581.92 88888.00 2024-01-20 08:53:18.407 020 15848.34 516.39 52581.93 88888.00 2024-01-20 08:53:18.907 020 15848.34 516.39 52581.96 88888.00 2024-01-20 08:53:19.407 020 15848.31 516.40 52581.98 88888.00 2024-01-20 08:53:19.907 020 15848.28 516.40 52581.92 88888.00 2024-01-20 08:53:20.407 020 15848.30 516.42 52581.92 88888.00 2024-01-20 08:53:20.907 020 15848.34 516.44 52581.92 88888.00 2024-01-20 08:53:21.407 020 15848.34 516.49 52581.92 88888.00 2024-01-20 08:53:21.907 020 15848.30 516.49 52581.93 88888.00 2024-01-20 08:53:22.407 020 15848.26 516.45 52581.91 88888.00 2024-01-20 08:53:22.907 020 15848.26 516.49 52581.95 88888.00 2024-01-20 08:53:23.407 020 15848.27 516.47 52581.93 88888.00 2024-01-20 08:53:23.907 020 15848.29 516.44 52581.90 88888.00 2024-01-20 08:53:24.407 020 15848.28 516.43 52581.91 88888.00 2024-01-20 08:53:24.907 020 15848.25 516.41 52581.94 88888.00 2024-01-20 08:53:25.407 020 15848.26 516.45 52581.88 88888.00 2024-01-20 08:53:25.907 020 15848.21 516.52 52581.83 88888.00 2024-01-20 08:53:26.407 020 15848.24 516.49 52581.83 88888.00 2024-01-20 08:53:26.907 020 15848.22 516.45 52581.78 88888.00 2024-01-20 08:53:27.407 020 15848.20 516.47 52581.80 88888.00 2024-01-20 08:53:27.907 020 15848.18 516.48 52581.77 88888.00 2024-01-20 08:53:28.407 020 15848.16 516.47 52581.76 88888.00 2024-01-20 08:53:28.907 020 15848.21 516.47 52581.82 88888.00 2024-01-20 08:53:29.407 020 15848.26 516.52 52581.81 88888.00 2024-01-20 08:53:29.907 020 15848.24 516.48 52581.81 88888.00 2024-01-20 08:53:30.407 020 15848.24 516.44 52581.85 88888.00 2024-01-20 08:53:30.907 020 15848.22 516.48 52581.86 88888.00 2024-01-20 08:53:31.407 020 15848.17 516.52 52581.81 88888.00 2024-01-20 08:53:31.907 020 15848.18 516.52 52581.81 88888.00 2024-01-20 08:53:32.407 020 15848.18 516.51 52581.76 88888.00 2024-01-20 08:53:32.907 020 15848.17 516.50 52581.73 88888.00 2024-01-20 08:53:33.407 020 15848.19 516.51 52581.72 88888.00 2024-01-20 08:53:33.907 020 15848.18 516.57 52581.69 88888.00 2024-01-20 08:53:34.407 020 15848.16 516.58 52581.71 88888.00 2024-01-20 08:53:34.907 020 15848.11 516.59 52581.69 88888.00 2024-01-20 08:53:35.407 020 15848.12 516.58 52581.67 88888.00 2024-01-20 08:53:35.907 020 15848.16 516.57 52581.70 88888.00 2024-01-20 08:53:36.907 020 15848.16 516.62 52581.73 88888.00 2024-01-20 08:53:37.407 020 15848.15 516.61 52581.71 88888.00 2024-01-20 08:53:37.907 020 15848.12 516.60 52581.69 88888.00 2024-01-20 08:53:38.407 020 15848.08 516.61 52581.72 88888.00 2024-01-20 08:53:38.907 020 15848.15 516.59 52581.68 88888.00 2024-01-20 08:53:39.407 020 15848.15 516.56 52581.69 88888.00 2024-01-20 08:53:39.907 020 15848.09 516.57 52581.66 88888.00 2024-01-20 08:53:40.407 020 15848.07 516.58 52581.67 88888.00 2024-01-20 08:53:40.907 020 15848.11 516.58 52581.71 88888.00 2024-01-20 08:53:41.407 020 15848.10 516.60 52581.67 88888.00 2024-01-20 08:53:41.907 020 15848.09 516.57 52581.63 88888.00 2024-01-20 08:53:42.407 020 15848.06 516.54 52581.62 88888.00 2024-01-20 08:53:42.907 020 15848.06 516.59 52581.66 88888.00 2024-01-20 08:53:43.407 020 15848.08 516.59 52581.65 88888.00 2024-01-20 08:53:43.907 020 15848.04 516.62 52581.67 88888.00 2024-01-20 08:53:44.407 020 15848.00 516.61 52581.67 88888.00 2024-01-20 08:53:44.907 020 15848.00 516.58 52581.65 88888.00 2024-01-20 08:53:45.407 020 15848.02 516.58 52581.64 88888.00 2024-01-20 08:53:45.907 020 15848.04 516.56 52581.67 88888.00 2024-01-20 08:53:46.407 020 15847.98 516.59 52581.60 88888.00 2024-01-20 08:53:46.907 020 15847.97 516.63 52581.57 88888.00 2024-01-20 08:53:47.407 020 15847.98 516.66 52581.61 88888.00 2024-01-20 08:53:47.907 020 15847.97 516.61 52581.58 88888.00 2024-01-20 08:53:48.407 020 15847.96 516.58 52581.53 88888.00 2024-01-20 08:53:48.907 020 15847.92 516.56 52581.49 88888.00 2024-01-20 08:53:49.407 020 15847.96 516.56 52581.51 88888.00 2024-01-20 08:53:49.907 020 15847.97 516.57 52581.54 88888.00 2024-01-20 08:53:50.407 020 15847.94 516.58 52581.62 88888.00 2024-01-20 08:53:50.907 020 15847.90 516.56 52581.54 88888.00 2024-01-20 08:53:51.407 020 15847.89 516.57 52581.51 88888.00 2024-01-20 08:53:51.907 020 15847.92 516.61 52581.51 88888.00 2024-01-20 08:53:52.407 020 15847.91 516.60 52581.56 88888.00 2024-01-20 08:53:52.907 020 15847.92 516.62 52581.57 88888.00 2024-01-20 08:53:53.407 020 15847.96 516.63 52581.55 88888.00 2024-01-20 08:53:53.907 020 15847.92 516.66 52581.50 88888.00 2024-01-20 08:53:54.907 020 15847.84 516.68 52581.47 88888.00 2024-01-20 08:53:55.407 020 15847.84 516.71 52581.41 88888.00 2024-01-20 08:53:55.907 020 15847.82 516.69 52581.43 88888.00 2024-01-20 08:53:56.407 020 15847.82 516.67 52581.44 88888.00 2024-01-20 08:53:56.907 020 15847.85 516.65 52581.47 88888.00 2024-01-20 08:53:57.407 020 15847.83 516.70 52581.46 88888.00 2024-01-20 08:53:57.907 020 15847.84 516.75 52581.46 88888.00 2024-01-20 08:53:58.407 020 15847.83 516.71 52581.47 88888.00 2024-01-20 08:53:58.907 020 15847.80 516.67 52581.37 88888.00 2024-01-20 08:53:59.407 020 15847.83 516.69 52581.33 88888.00 2024-01-20 08:53:59.907 020 15847.90 516.69 52581.35 88888.00 2024-01-20 08:54:00.407 020 15847.85 516.65 52581.32 88888.00 2024-01-20 08:54:00.907 020 15847.85 516.65 52581.33 88888.00 2024-01-20 08:54:01.407 020 15847.83 516.68 52581.29 88888.00 2024-01-20 08:54:01.907 020 15847.81 516.67 52581.32 88888.00 2024-01-20 08:54:02.407 020 15847.79 516.65 52581.25 88888.00 2024-01-20 08:54:02.907 020 15847.79 516.65 52581.23 88888.00 2024-01-20 08:54:03.407 020 15847.78 516.60 52581.25 88888.00 2024-01-20 08:54:03.907 020 15847.85 516.60 52581.27 88888.00 2024-01-20 08:54:04.907 020 15847.75 516.68 52581.32 88888.00 2024-01-20 08:54:05.407 020 15847.79 516.70 52581.29 88888.00 2024-01-20 08:54:05.907 020 15847.75 516.66 52581.28 88888.00 2024-01-20 08:54:06.407 020 15847.73 516.59 52581.33 88888.00 2024-01-20 08:54:06.907 020 15847.73 516.58 52581.29 88888.00 2024-01-20 08:54:07.407 020 15847.74 516.58 52581.23 88888.00 2024-01-20 08:54:07.907 020 15847.73 516.61 52581.26 88888.00 2024-01-20 08:54:08.407 020 15847.80 516.65 52581.36 88888.00 2024-01-20 08:54:08.907 020 15847.80 516.61 52581.32 88888.00 2024-01-20 08:54:09.407 020 15847.73 516.60 52581.33 88888.00 2024-01-20 08:54:09.907 020 15847.73 516.60 52581.28 88888.00 2024-01-20 08:54:10.407 020 15847.76 516.57 52581.24 88888.00 2024-01-20 08:54:10.907 020 15847.75 516.60 52581.26 88888.00 2024-01-20 08:54:11.407 020 15847.78 516.62 52581.33 88888.00 2024-01-20 08:54:11.907 020 15847.82 516.61 52581.37 88888.00 2024-01-20 08:54:12.407 020 15847.80 516.60 52581.35 88888.00 2024-01-20 08:54:12.907 020 15847.80 516.60 52581.33 88888.00 2024-01-20 08:54:13.407 020 15847.76 516.62 52581.33 88888.00 2024-01-20 08:54:13.907 020 15847.80 516.65 52581.31 88888.00 2024-01-20 08:54:14.407 020 15847.81 516.60 52581.28 88888.00 2024-01-20 08:54:14.907 020 15847.79 516.58 52581.30 88888.00 2024-01-20 08:54:15.407 020 15847.82 516.60 52581.29 88888.00 2024-01-20 08:54:15.907 020 15847.80 516.61 52581.32 88888.00 2024-01-20 08:54:16.407 020 15847.76 516.63 52581.29 88888.00 2024-01-20 08:54:16.907 020 15847.81 516.61 52581.23 88888.00 2024-01-20 08:54:17.407 020 15847.80 516.57 52581.23 88888.00 2024-01-20 08:54:17.907 020 15847.80 516.56 52581.22 88888.00 2024-01-20 08:54:18.407 020 15847.79 516.53 52581.21 88888.00 2024-01-20 08:54:18.907 020 15847.80 516.56 52581.29 88888.00 2024-01-20 08:54:19.407 020 15847.80 516.53 52581.33 88888.00 2024-01-20 08:54:19.907 020 15847.79 516.49 52581.31 88888.00 2024-01-20 08:54:20.407 020 15847.75 516.50 52581.30 88888.00 2024-01-20 08:54:20.907 020 15847.74 516.52 52581.32 88888.00 2024-01-20 08:54:21.407 020 15847.78 516.56 52581.32 88888.00 2024-01-20 08:54:21.907 020 15847.73 516.56 52581.28 88888.00 2024-01-20 08:54:22.407 020 15847.71 516.54 52581.23 88888.00 2024-01-20 08:54:22.907 020 15847.79 516.59 52581.22 88888.00 2024-01-20 08:54:23.407 020 15847.76 516.62 52581.22 88888.00 2024-01-20 08:54:23.907 020 15847.73 516.61 52581.16 88888.00 2024-01-20 08:54:24.407 020 15847.75 516.62 52581.17 88888.00 2024-01-20 08:54:24.907 020 15847.75 516.66 52581.19 88888.00 2024-01-20 08:54:25.407 020 15847.74 516.66 52581.19 88888.00 2024-01-20 08:54:25.907 020 15847.82 516.62 52581.15 88888.00 2024-01-20 08:54:26.407 020 15847.82 516.63 52581.16 88888.00 2024-01-20 08:54:26.907 020 15847.79 516.65 52581.16 88888.00 2024-01-20 08:54:27.407 020 15847.76 516.65 52581.19 88888.00 2024-01-20 08:54:28.407 020 15847.72 516.61 52581.19 88888.00 2024-01-20 08:54:28.907 020 15847.70 516.58 52581.19 88888.00 2024-01-20 08:54:29.407 020 15847.75 516.57 52581.15 88888.00 2024-01-20 08:54:29.907 020 15847.80 516.52 52581.19 88888.00 2024-01-20 08:54:30.407 020 15847.79 516.51 52581.21 88888.00 2024-01-20 08:54:30.907 020 15847.79 516.56 52581.17 88888.00 2024-01-20 08:54:31.407 020 15847.79 516.56 52581.13 88888.00 2024-01-20 08:54:31.907 020 15847.76 516.59 52581.14 88888.00 2024-01-20 08:54:32.407 020 15847.79 516.63 52581.16 88888.00 2024-01-20 08:54:32.907 020 15847.82 516.68 52581.16 88888.00 2024-01-20 08:54:33.407 020 15847.79 516.62 52581.23 88888.00 2024-01-20 08:54:33.907 020 15847.70 516.63 52581.23 88888.00 2024-01-20 08:54:34.407 020 15847.73 516.63 52581.28 88888.00 2024-01-20 08:54:34.907 020 15847.75 516.63 52581.34 88888.00 2024-01-20 08:54:35.407 020 15847.74 516.66 52581.30 88888.00 2024-01-20 08:54:35.907 020 15847.75 516.63 52581.24 88888.00 2024-01-20 08:54:36.407 020 15847.75 516.65 52581.20 88888.00 2024-01-20 08:54:36.907 020 15847.71 516.63 52581.21 88888.00 2024-01-20 08:54:37.407 020 15847.71 516.62 52581.16 88888.00 2024-01-20 08:54:38.408 020 15847.73 516.62 52581.15 88888.00 2024-01-20 08:54:38.908 020 15847.70 516.61 52581.12 88888.00 2024-01-20 08:54:39.408 020 15847.67 516.59 52581.13 88888.00 2024-01-20 08:54:39.908 020 15847.67 516.57 52581.23 88888.00 2024-01-20 08:54:40.408 020 15847.70 516.59 52581.23 88888.00 2024-01-20 08:54:40.908 020 15847.65 516.59 52581.24 88888.00 2024-01-20 08:54:41.408 020 15847.66 516.56 52581.21 88888.00 2024-01-20 08:54:41.908 020 15847.67 516.60 52581.19 88888.00 2024-01-20 08:54:42.408 020 15847.65 516.66 52581.15 88888.00 2024-01-20 08:54:42.908 020 15847.72 516.65 52581.14 88888.00 2024-01-20 08:54:43.408 020 15847.76 516.61 52581.13 88888.00 2024-01-20 08:54:43.908 020 15847.75 516.61 52581.12 88888.00 2024-01-20 08:54:44.408 020 15847.70 516.61 52581.19 88888.00 2024-01-20 08:54:44.908 020 15847.73 516.58 52581.10 88888.00 2024-01-20 08:54:45.408 020 15847.69 516.59 52581.04 88888.00 2024-01-20 08:54:45.908 020 15847.67 516.57 52581.03 88888.00 2024-01-20 08:54:46.408 020 15847.71 516.58 52581.02 88888.00 2024-01-20 08:54:46.908 020 15847.74 516.57 52581.05 88888.00 2024-01-20 08:54:47.408 020 15847.78 516.58 52581.06 88888.00 2024-01-20 08:54:47.908 020 15847.73 516.62 52581.05 88888.00 2024-01-20 08:54:48.408 020 15847.74 516.59 52581.01 88888.00 2024-01-20 08:54:48.908 020 15847.74 516.61 52581.00 88888.00 2024-01-20 08:54:49.408 020 15847.72 516.62 52580.99 88888.00 2024-01-20 08:54:49.908 020 15847.70 516.63 52580.99 88888.00 2024-01-20 08:54:50.408 020 15847.71 516.62 52581.01 88888.00 2024-01-20 08:54:50.908 020 15847.69 516.59 52580.99 88888.00 2024-01-20 08:54:51.408 020 15847.70 516.56 52580.99 88888.00 2024-01-20 08:54:51.908 020 15847.69 516.60 52580.95 88888.00 2024-01-20 08:54:52.408 020 15847.63 516.61 52580.90 88888.00 2024-01-20 08:54:52.908 020 15847.63 516.58 52580.87 88888.00 2024-01-20 08:54:53.408 020 15847.67 516.57 52580.90 88888.00 2024-01-20 08:54:53.908 020 15847.70 516.58 52580.96 88888.00 2024-01-20 08:54:54.408 020 15847.71 516.59 52580.97 88888.00 2024-01-20 08:54:54.908 020 15847.71 516.59 52580.95 88888.00 2024-01-20 08:54:55.408 020 15847.66 516.59 52580.90 88888.00 2024-01-20 08:54:55.908 020 15847.67 516.59 52580.92 88888.00 2024-01-20 08:54:56.408 020 15847.65 516.58 52580.93 88888.00 2024-01-20 08:54:56.908 020 15847.65 516.59 52580.86 88888.00 2024-01-20 08:54:57.408 020 15847.60 516.61 52580.84 88888.00 2024-01-20 08:54:57.908 020 15847.63 516.59 52580.85 88888.00 2024-01-20 08:54:58.408 020 15847.64 516.56 52580.84 88888.00 2024-01-20 08:54:58.908 020 15847.61 516.61 52580.81 88888.00 2024-01-20 08:54:59.408 020 15847.60 516.65 52580.72 88888.00 2024-01-20 08:54:59.908 020 15847.57 516.62 52580.71 88888.00 2024-01-20 08:55:00.408 020 15847.61 516.59 52580.79 88888.00 2024-01-20 08:55:00.908 020 15847.64 516.60 52580.77 88888.00 2024-01-20 08:55:01.408 020 15847.55 516.60 52580.79 88888.00 2024-01-20 08:55:01.908 020 15847.56 516.56 52580.77 88888.00 2024-01-20 08:55:02.408 020 15847.55 516.50 52580.76 88888.00 2024-01-20 08:55:02.908 020 15847.57 516.50 52580.80 88888.00 2024-01-20 08:55:03.408 020 15847.55 516.50 52580.80 88888.00 2024-01-20 08:55:03.908 020 15847.58 516.56 52580.79 88888.00 2024-01-20 08:55:04.408 020 15847.62 516.57 52580.82 88888.00 2024-01-20 08:55:04.908 020 15847.62 516.59 52580.79 88888.00 2024-01-20 08:55:05.408 020 15847.60 516.58 52580.76 88888.00 2024-01-20 08:55:05.908 020 15847.62 516.57 52580.74 88888.00 2024-01-20 08:55:06.408 020 15847.58 516.57 52580.77 88888.00 2024-01-20 08:55:06.908 020 15847.56 516.56 52580.74 88888.00 2024-01-20 08:55:07.408 020 15847.52 516.53 52580.69 88888.00 2024-01-20 08:55:07.908 020 15847.52 516.53 52580.71 88888.00 2024-01-20 08:55:08.408 020 15847.54 516.57 52580.74 88888.00 2024-01-20 08:55:08.908 020 15847.54 516.60 52580.77 88888.00 2024-01-20 08:55:09.408 020 15847.52 516.59 52580.75 88888.00 2024-01-20 08:55:09.908 020 15847.55 516.63 52580.74 88888.00 2024-01-20 08:55:10.408 020 15847.54 516.65 52580.77 88888.00 2024-01-20 08:55:10.908 020 15847.58 516.58 52580.77 88888.00 2024-01-20 08:55:11.408 020 15847.55 516.58 52580.76 88888.00 2024-01-20 08:55:11.908 020 15847.45 516.59 52580.75 88888.00 2024-01-20 08:55:12.408 020 15847.48 516.58 52580.75 88888.00 2024-01-20 08:55:12.908 020 15847.49 516.58 52580.74 88888.00 2024-01-20 08:55:13.408 020 15847.52 516.58 52580.74 88888.00 2024-01-20 08:55:13.908 020 15847.49 516.61 52580.72 88888.00 2024-01-20 08:55:14.408 020 15847.45 516.66 52580.77 88888.00 2024-01-20 08:55:14.908 020 15847.47 516.66 52580.71 88888.00 2024-01-20 08:55:15.408 020 15847.53 516.66 52580.72 88888.00 2024-01-20 08:55:15.908 020 15847.49 516.69 52580.74 88888.00 2024-01-20 08:55:16.408 020 15847.46 516.69 52580.70 88888.00 2024-01-20 08:55:16.908 020 15847.47 516.73 52580.68 88888.00 2024-01-20 08:55:17.408 020 15847.49 516.76 52580.70 88888.00 2024-01-20 08:55:17.908 020 15847.49 516.76 52580.79 88888.00 2024-01-20 08:55:18.408 020 15847.51 516.75 52580.86 88888.00 2024-01-20 08:55:18.908 020 15847.53 516.75 52580.80 88888.00 2024-01-20 08:55:19.408 020 15847.46 516.75 52580.79 88888.00 2024-01-20 08:55:19.908 020 15847.43 516.71 52580.81 88888.00 2024-01-20 08:55:20.408 020 15847.45 516.68 52580.77 88888.00 2024-01-20 08:55:20.908 020 15847.45 516.68 52580.77 88888.00 2024-01-20 08:55:21.408 020 15847.51 516.66 52580.74 88888.00 2024-01-20 08:55:21.908 020 15847.48 516.68 52580.74 88888.00 2024-01-20 08:55:22.408 020 15847.45 516.73 52580.74 88888.00 2024-01-20 08:55:22.908 020 15847.45 516.73 52580.76 88888.00 2024-01-20 08:55:23.408 020 15847.40 516.69 52580.79 88888.00 2024-01-20 08:55:23.908 020 15847.46 516.70 52580.82 88888.00 2024-01-20 08:55:24.408 020 15847.45 516.68 52580.80 88888.00 2024-01-20 08:55:24.908 020 15847.47 516.68 52580.75 88888.00 2024-01-20 08:55:25.408 020 15847.49 516.70 52580.80 88888.00 2024-01-20 08:55:25.908 020 15847.47 516.74 52580.77 88888.00 2024-01-20 08:55:26.408 020 15847.46 516.75 52580.79 88888.00 2024-01-20 08:55:26.908 020 15847.46 516.78 52580.75 88888.00 2024-01-20 08:55:27.408 020 15847.46 516.75 52580.72 88888.00 2024-01-20 08:55:27.908 020 15847.52 516.71 52580.73 88888.00 2024-01-20 08:55:28.408 020 15847.52 516.70 52580.67 88888.00 2024-01-20 08:55:28.908 020 15847.53 516.74 52580.67 88888.00 2024-01-20 08:55:29.408 020 15847.52 516.77 52580.69 88888.00 2024-01-20 08:55:29.908 020 15847.49 516.80 52580.74 88888.00 2024-01-20 08:55:30.408 020 15847.46 516.78 52580.73 88888.00 2024-01-20 08:55:30.908 020 15847.48 516.79 52580.79 88888.00 2024-01-20 08:55:31.408 020 15847.51 516.82 52580.75 88888.00 2024-01-20 08:55:31.908 020 15847.49 516.77 52580.71 88888.00 2024-01-20 08:55:32.408 020 15847.49 516.78 52580.67 88888.00 2024-01-20 08:55:32.908 020 15847.49 516.79 52580.63 88888.00 2024-01-20 08:55:33.408 020 15847.46 516.77 52580.66 88888.00 2024-01-20 08:55:33.908 020 15847.51 516.74 52580.66 88888.00 2024-01-20 08:55:34.408 020 15847.48 516.77 52580.64 88888.00 2024-01-20 08:55:34.908 020 15847.54 516.83 52580.61 88888.00 2024-01-20 08:55:35.408 020 15847.57 516.85 52580.57 88888.00 2024-01-20 08:55:35.908 020 15847.55 516.85 52580.60 88888.00 2024-01-20 08:55:36.408 020 15847.61 516.86 52580.67 88888.00 2024-01-20 08:55:36.908 020 15847.54 516.85 52580.74 88888.00 2024-01-20 08:55:37.408 020 15847.55 516.87 52580.83 88888.00 2024-01-20 08:55:37.908 020 15847.57 516.89 52580.80 88888.00 2024-01-20 08:55:38.408 020 15847.55 516.87 52580.77 88888.00 2024-01-20 08:55:38.908 020 15847.55 516.84 52580.84 88888.00 2024-01-20 08:55:39.908 020 15847.64 516.88 52580.79 88888.00 2024-01-20 08:55:40.408 020 15847.67 516.95 52580.74 88888.00 2024-01-20 08:55:40.908 020 15847.66 516.96 52580.79 88888.00 2024-01-20 08:55:41.408 020 15847.60 516.96 52580.74 88888.00 2024-01-20 08:55:41.908 020 15847.55 516.94 52580.68 88888.00 2024-01-20 08:55:42.408 020 15847.61 516.97 52580.60 88888.00 2024-01-20 08:55:42.908 020 15847.61 516.95 52580.66 88888.00 2024-01-20 08:55:43.408 020 15847.63 516.99 52580.66 88888.00 2024-01-20 08:55:43.908 020 15847.69 517.00 52580.62 88888.00 2024-01-20 08:55:44.408 020 15847.64 516.97 52580.63 88888.00 2024-01-20 08:55:44.908 020 15847.65 516.97 52580.69 88888.00 2024-01-20 08:55:45.408 020 15847.66 517.01 52580.66 88888.00 2024-01-20 08:55:45.908 020 15847.65 516.99 52580.63 88888.00 2024-01-20 08:55:46.408 020 15847.69 516.99 52580.63 88888.00 2024-01-20 08:55:46.908 020 15847.66 517.01 52580.57 88888.00 2024-01-20 08:55:47.408 020 15847.63 517.00 52580.53 88888.00 2024-01-20 08:55:47.908 020 15847.67 517.03 52580.54 88888.00 2024-01-20 08:55:48.408 020 15847.63 517.01 52580.59 88888.00 2024-01-20 08:55:48.908 020 15847.66 517.03 52580.57 88888.00 2024-01-20 08:55:49.908 020 15847.69 517.03 52580.60 88888.00 2024-01-20 08:55:50.408 020 15847.72 517.05 52580.59 88888.00 2024-01-20 08:55:50.908 020 15847.72 517.03 52580.62 88888.00 2024-01-20 08:55:51.408 020 15847.73 517.02 52580.66 88888.00 2024-01-20 08:55:51.908 020 15847.73 517.01 52580.69 88888.00 2024-01-20 08:55:52.408 020 15847.69 517.00 52580.68 88888.00 2024-01-20 08:55:52.908 020 15847.69 517.01 52580.67 88888.00 2024-01-20 08:55:53.408 020 15847.74 517.00 52580.63 88888.00 2024-01-20 08:55:53.908 020 15847.78 517.04 52580.62 88888.00 2024-01-20 08:55:54.408 020 15847.78 517.02 52580.63 88888.00 2024-01-20 08:55:54.908 020 15847.74 517.02 52580.64 88888.00 2024-01-20 08:55:55.408 020 15847.70 517.02 52580.65 88888.00 2024-01-20 08:55:55.908 020 15847.72 517.01 52580.63 88888.00 2024-01-20 08:55:56.408 020 15847.75 517.02 52580.65 88888.00 2024-01-20 08:55:56.908 020 15847.70 517.02 52580.67 88888.00 2024-01-20 08:55:57.908 020 15847.79 517.04 52580.64 88888.00 2024-01-20 08:55:58.408 020 15847.74 517.03 52580.71 88888.00 2024-01-20 08:55:58.908 020 15847.75 517.05 52580.74 88888.00 2024-01-20 08:55:59.408 020 15847.73 517.10 52580.71 88888.00 2024-01-20 08:55:59.908 020 15847.69 517.12 52580.71 88888.00 2024-01-20 08:56:00.408 020 15847.73 517.12 52580.70 88888.00 2024-01-20 08:56:00.908 020 15847.75 517.11 52580.73 88888.00 2024-01-20 08:56:01.408 020 15847.81 517.11 52580.72 88888.00 2024-01-20 08:56:01.908 020 15847.80 517.15 52580.73 88888.00 2024-01-20 08:56:02.408 020 15847.80 517.17 52580.72 88888.00 2024-01-20 08:56:02.908 020 15847.79 517.15 52580.71 88888.00 2024-01-20 08:56:03.408 020 15847.80 517.15 52580.69 88888.00 2024-01-20 08:56:03.908 020 15847.82 517.13 52580.72 88888.00 2024-01-20 08:56:04.408 020 15847.83 517.13 52580.74 88888.00 2024-01-20 08:56:04.908 020 15847.80 517.14 52580.76 88888.00 2024-01-20 08:56:05.408 020 15847.81 517.15 52580.74 88888.00 2024-01-20 08:56:05.908 020 15847.83 517.20 52580.76 88888.00 2024-01-20 08:56:06.408 020 15847.85 517.25 52580.74 88888.00 2024-01-20 08:56:06.908 020 15847.88 517.23 52580.74 88888.00 2024-01-20 08:56:07.908 020 15847.84 517.20 52580.74 88888.00 2024-01-20 08:56:08.408 020 15847.80 517.18 52580.77 88888.00 2024-01-20 08:56:08.908 020 15847.84 517.17 52580.79 88888.00 2024-01-20 08:56:09.408 020 15847.83 517.23 52580.72 88888.00 2024-01-20 08:56:09.908 020 15847.82 517.26 52580.69 88888.00 2024-01-20 08:56:10.408 020 15847.82 517.28 52580.66 88888.00 2024-01-20 08:56:10.908 020 15847.83 517.27 52580.67 88888.00 2024-01-20 08:56:11.408 020 15847.82 517.20 52580.66 88888.00 2024-01-20 08:56:11.908 020 15847.85 517.23 52580.66 88888.00 2024-01-20 08:56:12.408 020 15847.88 517.30 52580.66 88888.00 2024-01-20 08:56:12.908 020 15847.89 517.29 52580.67 88888.00 2024-01-20 08:56:13.408 020 15847.87 517.27 52580.72 88888.00 2024-01-20 08:56:13.908 020 15847.85 517.25 52580.74 88888.00 2024-01-20 08:56:14.408 020 15847.85 517.28 52580.71 88888.00 2024-01-20 08:56:14.908 020 15847.82 517.29 52580.70 88888.00 2024-01-20 08:56:15.408 020 15847.82 517.34 52580.67 88888.00 2024-01-20 08:56:15.908 020 15847.79 517.31 52580.68 88888.00 2024-01-20 08:56:16.408 020 15847.79 517.32 52580.68 88888.00 2024-01-20 08:56:16.908 020 15847.81 517.35 52580.67 88888.00 2024-01-20 08:56:17.908 020 15847.79 517.34 52580.64 88888.00 2024-01-20 08:56:18.408 020 15847.79 517.40 52580.68 88888.00 2024-01-20 08:56:18.908 020 15847.80 517.40 52580.63 88888.00 2024-01-20 08:56:19.408 020 15847.82 517.39 52580.63 88888.00 2024-01-20 08:56:19.908 020 15847.83 517.41 52580.64 88888.00 2024-01-20 08:56:20.408 020 15847.88 517.40 52580.72 88888.00 2024-01-20 08:56:20.908 020 15847.85 517.38 52580.72 88888.00 2024-01-20 08:56:21.408 020 15847.85 517.38 52580.72 88888.00 2024-01-20 08:56:21.908 020 15847.88 517.38 52580.68 88888.00 2024-01-20 08:56:22.408 020 15847.85 517.37 52580.67 88888.00 2024-01-20 08:56:22.908 020 15847.80 517.40 52580.68 88888.00 2024-01-20 08:56:23.408 020 15847.81 517.44 52580.71 88888.00 2024-01-20 08:56:23.908 020 15847.87 517.44 52580.66 88888.00 2024-01-20 08:56:24.408 020 15847.82 517.46 52580.60 88888.00 2024-01-20 08:56:24.908 020 15847.82 517.45 52580.62 88888.00 2024-01-20 08:56:25.408 020 15847.84 517.43 52580.61 88888.00 2024-01-20 08:56:25.908 020 15847.83 517.41 52580.62 88888.00 2024-01-20 08:56:26.408 020 15847.83 517.43 52580.68 88888.00 2024-01-20 08:56:26.908 020 15847.83 517.44 52580.71 88888.00 2024-01-20 08:56:27.408 020 15847.85 517.41 52580.75 88888.00 2024-01-20 08:56:27.908 020 15847.87 517.46 52580.74 88888.00 2024-01-20 08:56:28.408 020 15847.85 517.51 52580.71 88888.00 2024-01-20 08:56:28.908 020 15847.85 517.49 52580.72 88888.00 2024-01-20 08:56:29.408 020 15847.82 517.47 52580.69 88888.00 2024-01-20 08:56:29.908 020 15847.79 517.48 52580.69 88888.00 2024-01-20 08:56:30.408 020 15847.82 517.48 52580.69 88888.00 2024-01-20 08:56:30.908 020 15847.83 517.48 52580.68 88888.00 2024-01-20 08:56:31.408 020 15847.84 517.46 52580.68 88888.00 2024-01-20 08:56:31.908 020 15847.83 517.49 52580.66 88888.00 2024-01-20 08:56:32.408 020 15847.83 517.51 52580.66 88888.00 2024-01-20 08:56:32.908 020 15847.83 517.52 52580.66 88888.00 2024-01-20 08:56:33.408 020 15847.88 517.53 52580.66 88888.00 2024-01-20 08:56:33.908 020 15847.91 517.52 52580.67 88888.00 2024-01-20 08:56:34.408 020 15847.90 517.53 52580.71 88888.00 2024-01-20 08:56:34.908 020 15847.88 517.53 52580.72 88888.00 2024-01-20 08:56:35.408 020 15847.92 517.52 52580.71 88888.00 2024-01-20 08:56:35.908 020 15847.90 517.57 52580.70 88888.00 2024-01-20 08:56:36.408 020 15847.88 517.58 52580.72 88888.00 2024-01-20 08:56:36.908 020 15847.89 517.55 52580.72 88888.00 2024-01-20 08:56:37.408 020 15847.92 517.60 52580.73 88888.00 2024-01-20 08:56:37.908 020 15847.84 517.60 52580.76 88888.00 2024-01-20 08:56:38.408 020 15847.83 517.62 52580.79 88888.00 2024-01-20 08:56:38.908 020 15847.84 517.60 52580.71 88888.00 2024-01-20 08:56:39.408 020 15847.91 517.62 52580.71 88888.00 2024-01-20 08:56:39.908 020 15847.84 517.63 52580.73 88888.00 2024-01-20 08:56:40.408 020 15847.85 517.62 52580.80 88888.00 2024-01-20 08:56:41.408 020 15847.91 517.58 52580.77 88888.00 2024-01-20 08:56:41.908 020 15847.92 517.57 52580.87 88888.00 2024-01-20 08:56:42.408 020 15847.94 517.58 52580.89 88888.00 2024-01-20 08:56:42.908 020 15847.88 517.64 52580.85 88888.00 2024-01-20 08:56:43.408 020 15847.88 517.66 52580.83 88888.00 2024-01-20 08:56:43.908 020 15847.88 517.67 52580.82 88888.00 2024-01-20 08:56:44.408 020 15847.88 517.65 52580.79 88888.00 2024-01-20 08:56:44.908 020 15847.90 517.63 52580.75 88888.00 2024-01-20 08:56:45.408 020 15847.90 517.62 52580.75 88888.00 2024-01-20 08:56:45.908 020 15847.87 517.62 52580.74 88888.00 2024-01-20 08:56:46.408 020 15847.89 517.65 52580.74 88888.00 2024-01-20 08:56:46.908 020 15847.87 517.66 52580.69 88888.00 2024-01-20 08:56:47.408 020 15847.82 517.63 52580.69 88888.00 2024-01-20 08:56:47.908 020 15847.83 517.62 52580.75 88888.00 2024-01-20 08:56:48.408 020 15847.87 517.66 52580.80 88888.00 2024-01-20 08:56:48.908 020 15847.85 517.69 52580.74 88888.00 2024-01-20 08:56:49.408 020 15847.83 517.67 52580.71 88888.00 2024-01-20 08:56:49.908 020 15847.90 517.67 52580.74 88888.00 2024-01-20 08:56:50.408 020 15847.96 517.66 52580.74 88888.00 2024-01-20 08:56:51.408 020 15847.91 517.63 52580.70 88888.00 2024-01-20 08:56:51.908 020 15847.89 517.65 52580.70 88888.00 2024-01-20 08:56:52.408 020 15847.94 517.64 52580.68 88888.00 2024-01-20 08:56:52.908 020 15847.94 517.66 52580.65 88888.00 2024-01-20 08:56:53.408 020 15847.97 517.64 52580.62 88888.00 2024-01-20 08:56:53.908 020 15847.93 517.62 52580.72 88888.00 2024-01-20 08:56:54.408 020 15847.94 517.66 52580.74 88888.00 2024-01-20 08:56:54.908 020 15847.93 517.66 52580.67 88888.00 2024-01-20 08:56:55.408 020 15847.90 517.65 52580.65 88888.00 2024-01-20 08:56:55.908 020 15847.82 517.64 52580.73 88888.00 2024-01-20 08:56:56.408 020 15847.87 517.67 52580.72 88888.00 2024-01-20 08:56:56.908 020 15847.89 517.67 52580.71 88888.00 2024-01-20 08:56:57.408 020 15847.87 517.64 52580.72 88888.00 2024-01-20 08:56:57.908 020 15847.92 517.61 52580.68 88888.00 2024-01-20 08:56:58.408 020 15847.91 517.61 52580.74 88888.00 2024-01-20 08:56:58.908 020 15847.91 517.60 52580.70 88888.00 2024-01-20 08:56:59.408 020 15847.93 517.57 52580.73 88888.00 2024-01-20 08:56:59.908 020 15847.91 517.57 52580.70 88888.00 2024-01-20 08:57:00.408 020 15847.92 517.61 52580.65 88888.00 2024-01-20 08:57:00.908 020 15847.94 517.60 52580.65 88888.00 2024-01-20 08:57:01.408 020 15847.92 517.56 52580.65 88888.00 2024-01-20 08:57:01.908 020 15847.93 517.55 52580.64 88888.00 2024-01-20 08:57:02.408 020 15847.91 517.55 52580.66 88888.00 2024-01-20 08:57:02.908 020 15847.92 517.54 52580.76 88888.00 2024-01-20 08:57:03.408 020 15847.97 517.54 52580.80 88888.00 2024-01-20 08:57:03.908 020 15847.99 517.52 52580.80 88888.00 2024-01-20 08:57:04.408 020 15847.93 517.52 52580.76 88888.00 2024-01-20 08:57:04.908 020 15847.94 517.53 52580.77 88888.00 2024-01-20 08:57:05.408 020 15847.99 517.52 52580.73 88888.00 2024-01-20 08:57:05.908 020 15847.99 517.46 52580.69 88888.00 2024-01-20 08:57:06.408 020 15847.93 517.44 52580.70 88888.00 2024-01-20 08:57:06.908 020 15847.93 517.45 52580.68 88888.00 2024-01-20 08:57:07.408 020 15847.98 517.49 52580.73 88888.00 2024-01-20 08:57:07.908 020 15847.96 517.47 52580.71 88888.00 2024-01-20 08:57:08.408 020 15848.00 517.43 52580.72 88888.00 2024-01-20 08:57:08.908 020 15848.03 517.40 52580.74 88888.00 2024-01-20 08:57:09.408 020 15848.03 517.39 52580.72 88888.00 2024-01-20 08:57:09.908 020 15848.01 517.40 52580.71 88888.00 2024-01-20 08:57:10.408 020 15848.04 517.38 52580.71 88888.00 2024-01-20 08:57:10.908 020 15848.07 517.38 52580.70 88888.00 2024-01-20 08:57:11.408 020 15847.99 517.41 52580.67 88888.00 2024-01-20 08:57:11.908 020 15847.99 517.39 52580.66 88888.00 2024-01-20 08:57:12.408 020 15847.99 517.32 52580.63 88888.00 2024-01-20 08:57:12.908 020 15848.03 517.30 52580.60 88888.00 2024-01-20 08:57:13.408 020 15848.03 517.28 52580.63 88888.00 2024-01-20 08:57:13.908 020 15848.06 517.30 52580.66 88888.00 2024-01-20 08:57:14.408 020 15848.06 517.29 52580.62 88888.00 2024-01-20 08:57:14.908 020 15848.08 517.29 52580.62 88888.00 2024-01-20 08:57:15.408 020 15848.08 517.31 52580.64 88888.00 2024-01-20 08:57:15.908 020 15848.04 517.30 52580.66 88888.00 2024-01-20 08:57:16.408 020 15848.04 517.29 52580.63 88888.00 2024-01-20 08:57:16.908 020 15848.04 517.30 52580.72 88888.00 2024-01-20 08:57:17.408 020 15848.04 517.27 52580.75 88888.00 2024-01-20 08:57:17.908 020 15848.03 517.25 52580.64 88888.00 2024-01-20 08:57:18.408 020 15848.01 517.23 52580.61 88888.00 2024-01-20 08:57:18.908 020 15848.01 517.22 52580.64 88888.00 2024-01-20 08:57:19.408 020 15848.04 517.23 52580.60 88888.00 2024-01-20 08:57:19.908 020 15848.04 517.23 52580.61 88888.00 2024-01-20 08:57:20.408 020 15848.04 517.22 52580.67 88888.00 2024-01-20 08:57:20.908 020 15848.06 517.22 52580.64 88888.00 2024-01-20 08:57:21.408 020 15848.04 517.23 52580.56 88888.00 2024-01-20 08:57:21.908 020 15848.00 517.20 52580.61 88888.00 2024-01-20 08:57:22.408 020 15848.00 517.20 52580.62 88888.00 2024-01-20 08:57:22.908 020 15847.99 517.18 52580.59 88888.00 2024-01-20 08:57:23.408 020 15848.00 517.15 52580.54 88888.00 2024-01-20 08:57:23.908 020 15847.98 517.15 52580.57 88888.00 2024-01-20 08:57:24.408 020 15848.01 517.20 52580.65 88888.00 2024-01-20 08:57:24.908 020 15848.03 517.19 52580.62 88888.00 2024-01-20 08:57:25.408 020 15848.03 517.17 52580.64 88888.00 2024-01-20 08:57:25.908 020 15848.00 517.14 52580.67 88888.00 2024-01-20 08:57:26.408 020 15848.00 517.15 52580.68 88888.00 2024-01-20 08:57:26.908 020 15848.02 517.11 52580.69 88888.00 2024-01-20 08:57:27.408 020 15847.99 517.10 52580.68 88888.00 2024-01-20 08:57:27.908 020 15847.98 517.05 52580.64 88888.00 2024-01-20 08:57:28.408 020 15848.03 517.03 52580.59 88888.00 2024-01-20 08:57:28.908 020 15848.02 517.06 52580.56 88888.00 2024-01-20 08:57:29.408 020 15848.00 517.11 52580.56 88888.00 2024-01-20 08:57:29.908 020 15847.94 517.10 52580.60 88888.00 2024-01-20 08:57:30.408 020 15847.97 517.08 52580.66 88888.00 2024-01-20 08:57:30.908 020 15848.00 517.08 52580.64 88888.00 2024-01-20 08:57:31.408 020 15848.00 517.11 52580.60 88888.00 2024-01-20 08:57:31.908 020 15848.00 517.06 52580.62 88888.00 2024-01-20 08:57:32.408 020 15848.01 517.04 52580.63 88888.00 2024-01-20 08:57:32.908 020 15847.99 517.03 52580.65 88888.00 2024-01-20 08:57:33.408 020 15847.96 516.97 52580.63 88888.00 2024-01-20 08:57:33.908 020 15847.98 516.96 52580.64 88888.00 2024-01-20 08:57:34.408 020 15847.98 517.00 52580.64 88888.00 2024-01-20 08:57:34.908 020 15847.97 517.01 52580.63 88888.00 2024-01-20 08:57:35.408 020 15847.94 517.03 52580.60 88888.00 2024-01-20 08:57:35.908 020 15847.91 517.06 52580.57 88888.00 2024-01-20 08:57:36.408 020 15847.96 517.05 52580.62 88888.00 2024-01-20 08:57:36.908 020 15847.98 517.02 52580.62 88888.00 2024-01-20 08:57:37.408 020 15848.02 517.00 52580.64 88888.00 2024-01-20 08:57:37.908 020 15847.97 516.97 52580.63 88888.00 2024-01-20 08:57:38.408 020 15847.94 516.99 52580.67 88888.00 2024-01-20 08:57:38.908 020 15847.94 517.00 52580.72 88888.00 2024-01-20 08:57:39.408 020 15847.93 517.02 52580.72 88888.00 2024-01-20 08:57:39.908 020 15847.92 517.04 52580.69 88888.00 2024-01-20 08:57:40.408 020 15847.96 516.99 52580.64 88888.00 2024-01-20 08:57:40.908 020 15848.01 517.00 52580.65 88888.00 2024-01-20 08:57:41.408 020 15848.01 517.01 52580.68 88888.00 2024-01-20 08:57:41.908 020 15847.96 517.04 52580.66 88888.00 2024-01-20 08:57:42.408 020 15847.98 517.03 52580.68 88888.00 2024-01-20 08:57:42.908 020 15848.00 517.05 52580.67 88888.00 2024-01-20 08:57:43.408 020 15847.98 517.02 52580.65 88888.00 2024-01-20 08:57:43.908 020 15847.96 517.04 52580.60 88888.00 2024-01-20 08:57:44.408 020 15848.01 517.05 52580.65 88888.00 2024-01-20 08:57:44.908 020 15848.02 517.06 52580.69 88888.00 2024-01-20 08:57:45.408 020 15848.03 517.09 52580.76 88888.00 2024-01-20 08:57:45.908 020 15848.02 517.09 52580.79 88888.00 2024-01-20 08:57:46.408 020 15847.99 517.08 52580.70 88888.00 2024-01-20 08:57:46.908 020 15847.98 517.10 52580.70 88888.00 2024-01-20 08:57:47.408 020 15847.98 517.09 52580.75 88888.00 2024-01-20 08:57:47.908 020 15847.97 517.05 52580.77 88888.00 2024-01-20 08:57:48.408 020 15847.93 517.08 52580.77 88888.00 2024-01-20 08:57:48.908 020 15847.94 517.10 52580.73 88888.00 2024-01-20 08:57:49.408 020 15847.94 517.13 52580.68 88888.00 2024-01-20 08:57:49.908 020 15847.97 517.13 52580.67 88888.00 2024-01-20 08:57:50.408 020 15847.97 517.09 52580.66 88888.00 2024-01-20 08:57:50.908 020 15847.94 517.10 52580.69 88888.00 2024-01-20 08:57:51.408 020 15847.96 517.10 52580.69 88888.00 2024-01-20 08:57:51.908 020 15847.98 517.12 52580.68 88888.00 2024-01-20 08:57:52.908 020 15847.96 517.14 52580.81 88888.00 2024-01-20 08:57:53.408 020 15847.93 517.19 52580.79 88888.00 2024-01-20 08:57:53.908 020 15847.90 517.17 52580.70 88888.00 2024-01-20 08:57:54.408 020 15847.91 517.14 52580.74 88888.00 2024-01-20 08:57:54.908 020 15847.91 517.15 52580.79 88888.00 2024-01-20 08:57:55.408 020 15847.94 517.14 52580.76 88888.00 2024-01-20 08:57:55.908 020 15847.97 517.14 52580.75 88888.00 2024-01-20 08:57:56.408 020 15847.97 517.18 52580.73 88888.00 2024-01-20 08:57:56.908 020 15847.99 517.19 52580.68 88888.00 2024-01-20 08:57:57.408 020 15848.00 517.20 52580.71 88888.00 2024-01-20 08:57:57.908 020 15847.96 517.19 52580.72 88888.00 2024-01-20 08:57:58.408 020 15847.99 517.22 52580.70 88888.00 2024-01-20 08:57:58.908 020 15848.01 517.23 52580.73 88888.00 2024-01-20 08:57:59.408 020 15848.02 517.22 52580.76 88888.00 2024-01-20 08:57:59.908 020 15848.04 517.23 52580.75 88888.00 2024-01-20 08:58:00.408 020 15848.01 517.25 52580.77 88888.00 2024-01-20 08:58:00.908 020 15848.01 517.22 52580.84 88888.00 2024-01-20 08:58:01.408 020 15847.99 517.19 52580.80 88888.00 2024-01-20 08:58:01.908 020 15847.96 517.17 52580.73 88888.00 2024-01-20 08:58:02.908 020 15847.91 517.18 52580.75 88888.00 2024-01-20 08:58:03.408 020 15847.94 517.18 52580.72 88888.00 2024-01-20 08:58:03.908 020 15847.96 517.15 52580.69 88888.00 2024-01-20 08:58:04.408 020 15847.96 517.18 52580.71 88888.00 2024-01-20 08:58:04.908 020 15847.98 517.19 52580.68 88888.00 2024-01-20 08:58:05.408 020 15847.99 517.20 52580.69 88888.00 2024-01-20 08:58:05.908 020 15847.98 517.19 52580.76 88888.00 2024-01-20 08:58:06.408 020 15847.98 517.20 52580.72 88888.00 2024-01-20 08:58:06.908 020 15847.97 517.22 52580.66 88888.00 2024-01-20 08:58:07.408 020 15847.96 517.23 52580.67 88888.00 2024-01-20 08:58:07.908 020 15848.03 517.28 52580.66 88888.00 2024-01-20 08:58:08.408 020 15848.07 517.26 52580.66 88888.00 2024-01-20 08:58:08.908 020 15848.01 517.25 52580.66 88888.00 2024-01-20 08:58:09.408 020 15848.07 517.21 52580.74 88888.00 2024-01-20 08:58:09.908 020 15848.00 517.25 52580.77 88888.00 2024-01-20 08:58:10.408 020 15847.97 517.25 52580.79 88888.00 2024-01-20 08:58:10.908 020 15848.02 517.22 52580.77 88888.00 2024-01-20 08:58:11.408 020 15848.04 517.26 52580.74 88888.00 2024-01-20 08:58:11.908 020 15848.03 517.29 52580.70 88888.00 2024-01-20 08:58:12.908 020 15847.97 517.22 52580.69 88888.00 2024-01-20 08:58:13.408 020 15848.01 517.22 52580.69 88888.00 2024-01-20 08:58:13.908 020 15848.03 517.20 52580.76 88888.00 2024-01-20 08:58:14.408 020 15848.10 517.22 52580.81 88888.00 2024-01-20 08:58:14.908 020 15848.12 517.26 52580.74 88888.00 2024-01-20 08:58:15.408 020 15848.12 517.29 52580.75 88888.00 2024-01-20 08:58:15.908 020 15848.12 517.30 52580.79 88888.00 2024-01-20 08:58:16.408 020 15848.13 517.29 52580.77 88888.00 2024-01-20 08:58:16.908 020 15848.10 517.30 52580.75 88888.00 2024-01-20 08:58:17.408 020 15848.11 517.30 52580.75 88888.00 2024-01-20 08:58:17.908 020 15848.10 517.29 52580.76 88888.00 2024-01-20 08:58:18.408 020 15848.07 517.28 52580.73 88888.00 2024-01-20 08:58:18.908 020 15848.10 517.26 52580.71 88888.00 2024-01-20 08:58:19.408 020 15848.13 517.27 52580.74 88888.00 2024-01-20 08:58:19.908 020 15848.10 517.27 52580.73 88888.00 2024-01-20 08:58:20.408 020 15848.09 517.26 52580.73 88888.00 2024-01-20 08:58:20.908 020 15848.09 517.28 52580.74 88888.00 2024-01-20 08:58:21.408 020 15848.15 517.30 52580.82 88888.00 2024-01-20 08:58:21.908 020 15848.10 517.29 52580.77 88888.00 2024-01-20 08:58:22.408 020 15848.10 517.27 52580.75 88888.00 2024-01-20 08:58:22.908 020 15848.12 517.27 52580.77 88888.00 2024-01-20 08:58:23.408 020 15848.16 517.27 52580.75 88888.00 2024-01-20 08:58:23.908 020 15848.15 517.27 52580.75 88888.00 2024-01-20 08:58:24.408 020 15848.08 517.28 52580.70 88888.00 2024-01-20 08:58:24.908 020 15848.03 517.30 52580.68 88888.00 2024-01-20 08:58:25.408 020 15848.10 517.34 52580.74 88888.00 2024-01-20 08:58:25.908 020 15848.12 517.29 52580.77 88888.00 2024-01-20 08:58:26.408 020 15848.19 517.27 52580.81 88888.00 2024-01-20 08:58:26.908 020 15848.21 517.29 52580.84 88888.00 2024-01-20 08:58:27.408 020 15848.18 517.31 52580.87 88888.00 2024-01-20 08:58:27.908 020 15848.17 517.34 52580.92 88888.00 2024-01-20 08:58:28.408 020 15848.19 517.34 52580.95 88888.00 2024-01-20 08:58:28.908 020 15848.20 517.35 52580.91 88888.00 2024-01-20 08:58:29.408 020 15848.21 517.35 52580.91 88888.00 2024-01-20 08:58:29.908 020 15848.22 517.31 52580.90 88888.00 2024-01-20 08:58:30.408 020 15848.21 517.30 52580.85 88888.00 2024-01-20 08:58:30.908 020 15848.22 517.31 52580.90 88888.00 2024-01-20 08:58:31.408 020 15848.24 517.34 52580.89 88888.00 2024-01-20 08:58:31.908 020 15848.28 517.35 52580.90 88888.00 2024-01-20 08:58:32.408 020 15848.22 517.35 52580.88 88888.00 2024-01-20 08:58:32.908 020 15848.24 517.37 52580.87 88888.00 2024-01-20 08:58:33.408 020 15848.20 517.37 52580.87 88888.00 2024-01-20 08:58:33.908 020 15848.18 517.38 52580.85 88888.00 2024-01-20 08:58:34.408 020 15848.17 517.37 52580.86 88888.00 2024-01-20 08:58:34.908 020 15848.16 517.35 52580.82 88888.00 2024-01-20 08:58:35.408 020 15848.26 517.37 52580.89 88888.00 2024-01-20 08:58:35.908 020 15848.26 517.36 52580.92 88888.00 2024-01-20 08:58:36.408 020 15848.24 517.41 52580.91 88888.00 2024-01-20 08:58:36.908 020 15848.26 517.43 52580.95 88888.00 2024-01-20 08:58:37.408 020 15848.28 517.41 52580.97 88888.00 2024-01-20 08:58:37.908 020 15848.28 517.41 52580.96 88888.00 2024-01-20 08:58:38.408 020 15848.34 517.41 52580.97 88888.00 2024-01-20 08:58:38.908 020 15848.31 517.41 52580.92 88888.00 2024-01-20 08:58:39.408 020 15848.24 517.38 52580.91 88888.00 2024-01-20 08:58:39.908 020 15848.20 517.40 52580.89 88888.00 2024-01-20 08:58:40.408 020 15848.17 517.44 52580.87 88888.00 2024-01-20 08:58:40.908 020 15848.20 517.43 52580.91 88888.00 2024-01-20 08:58:41.408 020 15848.24 517.39 52580.85 88888.00 2024-01-20 08:58:41.908 020 15848.29 517.36 52580.79 88888.00 2024-01-20 08:58:42.408 020 15848.27 517.43 52580.86 88888.00 2024-01-20 08:58:42.908 020 15848.25 517.43 52580.96 88888.00 2024-01-20 08:58:43.408 020 15848.28 517.46 52580.99 88888.00 2024-01-20 08:58:43.908 020 15848.29 517.48 52580.93 88888.00 2024-01-20 08:58:44.408 020 15848.33 517.49 52580.93 88888.00 2024-01-20 08:58:44.908 020 15848.33 517.51 52580.94 88888.00 2024-01-20 08:58:45.408 020 15848.30 517.51 52580.95 88888.00 2024-01-20 08:58:45.908 020 15848.31 517.52 52580.92 88888.00 2024-01-20 08:58:46.408 020 15848.34 517.52 52580.85 88888.00 2024-01-20 08:58:46.908 020 15848.35 517.51 52580.86 88888.00 2024-01-20 08:58:47.408 020 15848.37 517.51 52580.91 88888.00 2024-01-20 08:58:47.908 020 15848.34 517.48 52580.88 88888.00 2024-01-20 08:58:48.408 020 15848.34 517.52 52580.85 88888.00 2024-01-20 08:58:48.908 020 15848.33 517.55 52580.88 88888.00 2024-01-20 08:58:49.408 020 15848.28 517.52 52580.95 88888.00 2024-01-20 08:58:49.908 020 15848.30 517.51 52581.04 88888.00 2024-01-20 08:58:50.908 020 15848.30 517.51 52580.93 88888.00 2024-01-20 08:58:51.408 020 15848.28 517.47 52580.94 88888.00 2024-01-20 08:58:51.908 020 15848.35 517.45 52580.94 88888.00 2024-01-20 08:58:52.408 020 15848.37 517.47 52580.94 88888.00 2024-01-20 08:58:52.908 020 15848.34 517.52 52580.99 88888.00 2024-01-20 08:58:53.408 020 15848.34 517.55 52580.95 88888.00 2024-01-20 08:58:53.908 020 15848.31 517.55 52580.93 88888.00 2024-01-20 08:58:54.408 020 15848.33 517.53 52580.92 88888.00 2024-01-20 08:58:54.908 020 15848.33 517.52 52580.94 88888.00 2024-01-20 08:58:55.408 020 15848.33 517.55 52580.99 88888.00 2024-01-20 08:58:55.908 020 15848.35 517.57 52580.97 88888.00 2024-01-20 08:58:56.408 020 15848.29 517.55 52580.97 88888.00 2024-01-20 08:58:56.908 020 15848.25 517.55 52581.00 88888.00 2024-01-20 08:58:57.408 020 15848.27 517.55 52581.04 88888.00 2024-01-20 08:58:57.908 020 15848.27 517.54 52581.02 88888.00 2024-01-20 08:58:58.408 020 15848.30 517.56 52580.99 88888.00 2024-01-20 08:58:58.908 020 15848.33 517.57 52580.97 88888.00 2024-01-20 08:58:59.408 020 15848.36 517.55 52581.03 88888.00 2024-01-20 08:58:59.908 020 15848.40 517.52 52581.01 88888.00 2024-01-20 08:59:00.408 020 15848.45 517.55 52581.01 88888.00 2024-01-20 08:59:00.908 020 15848.36 517.60 52580.96 88888.00 2024-01-20 08:59:01.408 020 15848.36 517.56 52580.91 88888.00 2024-01-20 08:59:01.908 020 15848.35 517.53 52580.94 88888.00 2024-01-20 08:59:02.408 020 15848.31 517.52 52581.00 88888.00 2024-01-20 08:59:02.908 020 15848.30 517.51 52580.92 88888.00 2024-01-20 08:59:03.408 020 15848.33 517.53 52580.89 88888.00 2024-01-20 08:59:03.908 020 15848.34 517.52 52580.91 88888.00 2024-01-20 08:59:04.408 020 15848.34 517.51 52580.97 88888.00 2024-01-20 08:59:04.908 020 15848.30 517.49 52580.90 88888.00 2024-01-20 08:59:05.408 020 15848.24 517.46 52580.89 88888.00 2024-01-20 08:59:05.908 020 15848.22 517.45 52580.91 88888.00 2024-01-20 08:59:06.408 020 15848.22 517.48 52580.94 88888.00 2024-01-20 08:59:06.908 020 15848.30 517.49 52580.95 88888.00 2024-01-20 08:59:07.408 020 15848.31 517.48 52580.89 88888.00 2024-01-20 08:59:07.908 020 15848.20 517.46 52580.85 88888.00 2024-01-20 08:59:08.408 020 15848.25 517.46 52580.92 88888.00 2024-01-20 08:59:08.908 020 15848.27 517.47 52580.91 88888.00 2024-01-20 08:59:09.408 020 15848.28 517.48 52580.95 88888.00 2024-01-20 08:59:09.908 020 15848.29 517.51 52580.93 88888.00 2024-01-20 08:59:10.408 020 15848.27 517.49 52580.92 88888.00 2024-01-20 08:59:10.909 020 15848.28 517.51 52580.93 88888.00 2024-01-20 08:59:11.409 020 15848.26 517.48 52580.97 88888.00 2024-01-20 08:59:11.909 020 15848.25 517.51 52580.97 88888.00 2024-01-20 08:59:12.409 020 15848.34 517.53 52580.97 88888.00 2024-01-20 08:59:12.909 020 15848.31 517.52 52580.95 88888.00 2024-01-20 08:59:13.409 020 15848.27 517.47 52580.94 88888.00 2024-01-20 08:59:13.909 020 15848.29 517.47 52580.99 88888.00 2024-01-20 08:59:14.409 020 15848.30 517.47 52580.95 88888.00 2024-01-20 08:59:14.909 020 15848.33 517.46 52580.88 88888.00 2024-01-20 08:59:15.409 020 15848.27 517.45 52580.84 88888.00 2024-01-20 08:59:15.909 020 15848.25 517.49 52580.86 88888.00 2024-01-20 08:59:16.409 020 15848.30 517.52 52580.87 88888.00 2024-01-20 08:59:16.909 020 15848.33 517.47 52580.84 88888.00 2024-01-20 08:59:17.409 020 15848.30 517.45 52580.84 88888.00 2024-01-20 08:59:17.909 020 15848.30 517.44 52580.84 88888.00 2024-01-20 08:59:18.409 020 15848.34 517.48 52580.89 88888.00 2024-01-20 08:59:18.909 020 15848.34 517.46 52580.93 88888.00 2024-01-20 08:59:19.409 020 15848.31 517.45 52580.92 88888.00 2024-01-20 08:59:19.909 020 15848.27 517.47 52580.89 88888.00 2024-01-20 08:59:20.409 020 15848.29 517.47 52580.86 88888.00 2024-01-20 08:59:20.909 020 15848.26 517.48 52580.85 88888.00 2024-01-20 08:59:21.409 020 15848.26 517.48 52580.85 88888.00 2024-01-20 08:59:21.909 020 15848.24 517.47 52580.85 88888.00 2024-01-20 08:59:22.409 020 15848.27 517.46 52580.83 88888.00 2024-01-20 08:59:22.909 020 15848.22 517.44 52580.84 88888.00 2024-01-20 08:59:23.409 020 15848.22 517.46 52580.81 88888.00 2024-01-20 08:59:24.409 020 15848.24 517.44 52580.80 88888.00 2024-01-20 08:59:24.909 020 15848.24 517.38 52580.80 88888.00 2024-01-20 08:59:25.409 020 15848.26 517.39 52580.89 88888.00 2024-01-20 08:59:25.909 020 15848.30 517.41 52580.90 88888.00 2024-01-20 08:59:26.409 020 15848.31 517.38 52580.85 88888.00 2024-01-20 08:59:26.909 020 15848.24 517.37 52580.83 88888.00 2024-01-20 08:59:27.409 020 15848.22 517.37 52580.86 88888.00 2024-01-20 08:59:27.909 020 15848.22 517.34 52580.79 88888.00 2024-01-20 08:59:28.409 020 15848.24 517.34 52580.71 88888.00 2024-01-20 08:59:28.909 020 15848.24 517.34 52580.72 88888.00 2024-01-20 08:59:29.409 020 15848.27 517.37 52580.67 88888.00 2024-01-20 08:59:29.909 020 15848.28 517.37 52580.73 88888.00 2024-01-20 08:59:30.409 020 15848.22 517.38 52580.75 88888.00 2024-01-20 08:59:30.909 020 15848.19 517.39 52580.83 88888.00 2024-01-20 08:59:31.409 020 15848.20 517.40 52580.77 88888.00 2024-01-20 08:59:31.909 020 15848.16 517.40 52580.71 88888.00 2024-01-20 08:59:32.409 020 15848.13 517.38 52580.75 88888.00 2024-01-20 08:59:32.909 020 15848.13 517.39 52580.80 88888.00 2024-01-20 08:59:33.409 020 15848.17 517.41 52580.76 88888.00 2024-01-20 08:59:34.409 020 15848.17 517.38 52580.68 88888.00 2024-01-20 08:59:34.909 020 15848.17 517.39 52580.67 88888.00 2024-01-20 08:59:35.409 020 15848.15 517.37 52580.76 88888.00 2024-01-20 08:59:35.909 020 15848.15 517.38 52580.69 88888.00 2024-01-20 08:59:36.409 020 15848.16 517.39 52580.66 88888.00 2024-01-20 08:59:36.909 020 15848.17 517.39 52580.70 88888.00 2024-01-20 08:59:37.409 020 15848.16 517.39 52580.72 88888.00 2024-01-20 08:59:37.909 020 15848.15 517.36 52580.71 88888.00 2024-01-20 08:59:38.409 020 15848.09 517.35 52580.65 88888.00 2024-01-20 08:59:38.909 020 15848.04 517.34 52580.66 88888.00 2024-01-20 08:59:39.409 020 15848.02 517.35 52580.67 88888.00 2024-01-20 08:59:39.909 020 15848.08 517.37 52580.70 88888.00 2024-01-20 08:59:40.409 020 15848.09 517.37 52580.70 88888.00 2024-01-20 08:59:40.909 020 15848.12 517.36 52580.65 88888.00 2024-01-20 08:59:41.409 020 15848.09 517.34 52580.63 88888.00 2024-01-20 08:59:41.909 020 15848.07 517.34 52580.64 88888.00 2024-01-20 08:59:42.409 020 15848.04 517.32 52580.62 88888.00 2024-01-20 08:59:42.909 020 15848.06 517.36 52580.59 88888.00 2024-01-20 08:59:43.409 020 15848.11 517.34 52580.56 88888.00 2024-01-20 08:59:44.409 020 15848.04 517.26 52580.57 88888.00 2024-01-20 08:59:44.909 020 15848.04 517.26 52580.56 88888.00 2024-01-20 08:59:45.409 020 15848.08 517.25 52580.57 88888.00 2024-01-20 08:59:45.909 020 15848.09 517.28 52580.57 88888.00 2024-01-20 08:59:46.409 020 15848.04 517.29 52580.60 88888.00 2024-01-20 08:59:46.909 020 15847.99 517.30 52580.60 88888.00 2024-01-20 08:59:47.409 020 15847.98 517.29 52580.59 88888.00 2024-01-20 08:59:47.909 020 15848.06 517.31 52580.60 88888.00 2024-01-20 08:59:48.409 020 15848.01 517.30 52580.61 88888.00 2024-01-20 08:59:48.909 020 15848.02 517.26 52580.62 88888.00 2024-01-20 08:59:49.409 020 15847.99 517.26 52580.62 88888.00 2024-01-20 08:59:49.909 020 15848.01 517.25 52580.55 88888.00 2024-01-20 08:59:50.409 020 15848.01 517.23 52580.49 88888.00 2024-01-20 08:59:50.909 020 15847.98 517.23 52580.46 88888.00 2024-01-20 08:59:51.409 020 15848.00 517.25 52580.50 88888.00 2024-01-20 08:59:51.909 020 15848.00 517.26 52580.49 88888.00 2024-01-20 08:59:52.409 020 15848.00 517.20 52580.47 88888.00 2024-01-20 08:59:52.909 020 15847.98 517.20 52580.48 88888.00 2024-01-20 08:59:53.409 020 15847.98 517.23 52580.47 88888.00 2024-01-20 08:59:53.909 020 15848.00 517.20 52580.49 88888.00 2024-01-20 08:59:54.409 020 15847.97 517.19 52580.46 88888.00 2024-01-20 08:59:54.909 020 15847.97 517.19 52580.44 88888.00 2024-01-20 08:59:55.409 020 15847.94 517.18 52580.46 88888.00 2024-01-20 08:59:55.909 020 15847.94 517.17 52580.44 88888.00 2024-01-20 08:59:56.409 020 15847.94 517.14 52580.41 88888.00 2024-01-20 08:59:56.909 020 15847.94 517.13 52580.37 88888.00 2024-01-20 08:59:57.409 020 15847.94 517.12 52580.32 88888.00 2024-01-20 08:59:57.909 020 15847.98 517.11 52580.35 88888.00 2024-01-20 08:59:58.409 020 15847.93 517.14 52580.33 88888.00 2024-01-20 08:59:58.909 020 15847.96 517.12 52580.31 88888.00 2024-01-20 08:59:59.409 020 15847.99 517.13 52580.34 88888.00 2024-01-20 08:59:59.909 020 15847.96 517.13 52580.32 88888.00 2024-01-20 09:00:00.409 020 15847.89 517.11 52580.32 88888.00 2024-01-20 09:00:00.909 020 15847.90 517.11 52580.36 88888.00 2024-01-20 09:00:01.409 020 15847.91 517.06 52580.40 88888.00 2024-01-20 09:00:01.909 020 15847.88 517.05 52580.39 88888.00 2024-01-20 09:00:02.409 020 15847.89 517.08 52580.35 88888.00 2024-01-20 09:00:02.909 020 15847.88 517.09 52580.32 88888.00 2024-01-20 09:00:03.409 020 15847.92 517.03 52580.29 88888.00 2024-01-20 09:00:03.909 020 15847.92 517.02 52580.28 88888.00 2024-01-20 09:00:04.409 020 15847.89 516.99 52580.28 88888.00 2024-01-20 09:00:04.909 020 15847.85 516.97 52580.24 88888.00 2024-01-20 09:00:05.409 020 15847.83 516.96 52580.20 88888.00 2024-01-20 09:00:05.909 020 15847.87 516.94 52580.16 88888.00 2024-01-20 09:00:06.409 020 15847.83 516.97 52580.14 88888.00 2024-01-20 09:00:06.909 020 15847.85 516.97 52580.23 88888.00 2024-01-20 09:00:07.409 020 15847.85 516.96 52580.22 88888.00 2024-01-20 09:00:07.909 020 15847.87 516.95 52580.17 88888.00 2024-01-20 09:00:08.409 020 15847.87 516.92 52580.20 88888.00 2024-01-20 09:00:08.909 020 15847.84 516.91 52580.21 88888.00 2024-01-20 09:00:09.409 020 15847.80 516.93 52580.23 88888.00 2024-01-20 09:00:09.909 020 15847.80 516.94 52580.15 88888.00 2024-01-20 09:00:10.409 020 15847.74 516.89 52580.15 88888.00 2024-01-20 09:00:10.909 020 15847.75 516.86 52580.13 88888.00 2024-01-20 09:00:11.409 020 15847.76 516.87 52580.06 88888.00 2024-01-20 09:00:11.909 020 15847.70 516.88 52580.05 88888.00 2024-01-20 09:00:12.409 020 15847.70 516.87 52580.07 88888.00 2024-01-20 09:00:12.909 020 15847.71 516.86 52580.06 88888.00 2024-01-20 09:00:13.409 020 15847.63 516.86 52580.04 88888.00 2024-01-20 09:00:13.909 020 15847.70 516.85 52580.03 88888.00 2024-01-20 09:00:14.409 020 15847.67 516.79 52580.03 88888.00 2024-01-20 09:00:14.909 020 15847.71 516.78 52580.02 88888.00 2024-01-20 09:00:15.409 020 15847.74 516.79 52579.99 88888.00 2024-01-20 09:00:15.909 020 15847.71 516.79 52580.01 88888.00 2024-01-20 09:00:16.409 020 15847.70 516.77 52580.03 88888.00 2024-01-20 09:00:16.909 020 15847.71 516.79 52580.04 88888.00 2024-01-20 09:00:17.409 020 15847.70 516.88 52580.04 88888.00 2024-01-20 09:00:17.909 020 15847.65 516.87 52580.03 88888.00 2024-01-20 09:00:18.409 020 15847.62 516.82 52580.02 88888.00 2024-01-20 09:00:18.909 020 15847.64 516.80 52579.95 88888.00 2024-01-20 09:00:19.409 020 15847.64 516.80 52579.93 88888.00 2024-01-20 09:00:19.909 020 15847.60 516.82 52579.90 88888.00 2024-01-20 09:00:20.409 020 15847.57 516.87 52579.90 88888.00 2024-01-20 09:00:20.909 020 15847.52 516.82 52579.93 88888.00 2024-01-20 09:00:21.409 020 15847.56 516.80 52579.94 88888.00 2024-01-20 09:00:21.909 020 15847.55 516.79 52579.91 88888.00 2024-01-20 09:00:22.409 020 15847.56 516.80 52579.97 88888.00 2024-01-20 09:00:22.909 020 15847.55 516.79 52580.00 88888.00 2024-01-20 09:00:23.409 020 15847.53 516.78 52580.00 88888.00 2024-01-20 09:00:23.909 020 15847.52 516.76 52580.02 88888.00 2024-01-20 09:00:24.409 020 15847.51 516.74 52579.99 88888.00 2024-01-20 09:00:24.909 020 15847.49 516.70 52579.97 88888.00 2024-01-20 09:00:25.909 020 15847.49 516.68 52579.87 88888.00 2024-01-20 09:00:26.409 020 15847.46 516.71 52579.87 88888.00 2024-01-20 09:00:26.909 020 15847.38 516.76 52579.87 88888.00 2024-01-20 09:00:27.409 020 15847.39 516.70 52579.83 88888.00 2024-01-20 09:00:27.909 020 15847.35 516.67 52579.82 88888.00 2024-01-20 09:00:28.409 020 15847.37 516.67 52579.87 88888.00 2024-01-20 09:00:28.909 020 15847.38 516.69 52579.92 88888.00 2024-01-20 09:00:29.409 020 15847.39 516.66 52579.90 88888.00 2024-01-20 09:00:29.909 020 15847.43 516.63 52579.91 88888.00 2024-01-20 09:00:30.409 020 15847.42 516.68 52579.90 88888.00 2024-01-20 09:00:30.909 020 15847.34 516.66 52579.91 88888.00 2024-01-20 09:00:31.409 020 15847.30 516.63 52579.85 88888.00 2024-01-20 09:00:31.909 020 15847.31 516.63 52579.85 88888.00 2024-01-20 09:00:32.409 020 15847.36 516.66 52579.90 88888.00 2024-01-20 09:00:32.909 020 15847.36 516.69 52579.84 88888.00 2024-01-20 09:00:33.909 020 15847.29 516.63 52579.75 88888.00 2024-01-20 09:00:34.409 020 15847.35 516.61 52579.73 88888.00 2024-01-20 09:00:34.909 020 15847.31 516.61 52579.72 88888.00 2024-01-20 09:00:35.909 020 15847.24 516.61 52579.74 88888.00 2024-01-20 09:00:36.409 020 15847.20 516.57 52579.72 88888.00 2024-01-20 09:00:36.909 020 15847.16 516.60 52579.72 88888.00 2024-01-20 09:00:37.409 020 15847.24 516.62 52579.70 88888.00 2024-01-20 09:00:37.909 020 15847.25 516.59 52579.71 88888.00 2024-01-20 09:00:38.409 020 15847.22 516.59 52579.65 88888.00 2024-01-20 09:00:38.909 020 15847.20 516.60 52579.62 88888.00 2024-01-20 09:00:39.409 020 15847.18 516.58 52579.68 88888.00 2024-01-20 09:00:39.909 020 15847.18 516.58 52579.65 88888.00 2024-01-20 09:00:40.409 020 15847.16 516.58 52579.69 88888.00 2024-01-20 09:00:40.909 020 15847.16 516.61 52579.69 88888.00 2024-01-20 09:00:41.409 020 15847.15 516.61 52579.70 88888.00 2024-01-20 09:00:41.909 020 15847.17 516.62 52579.70 88888.00 2024-01-20 09:00:42.409 020 15847.16 516.60 52579.66 88888.00 2024-01-20 09:00:42.909 020 15847.10 516.56 52579.67 88888.00 2024-01-20 09:00:43.409 020 15847.07 516.56 52579.63 88888.00 2024-01-20 09:00:43.909 020 15847.10 516.59 52579.64 88888.00 2024-01-20 09:00:44.409 020 15847.06 516.58 52579.67 88888.00 2024-01-20 09:00:44.909 020 15847.07 516.60 52579.61 88888.00 2024-01-20 09:00:45.409 020 15847.04 516.59 52579.65 88888.00 2024-01-20 09:00:45.909 020 15847.06 516.57 52579.66 88888.00 2024-01-20 09:00:46.409 020 15847.04 516.59 52579.62 88888.00 2024-01-20 09:00:46.909 020 15847.07 516.59 52579.55 88888.00 2024-01-20 09:00:47.409 020 15847.06 516.57 52579.51 88888.00 2024-01-20 09:00:47.909 020 15847.03 516.56 52579.51 88888.00 2024-01-20 09:00:48.409 020 15847.01 516.58 52579.51 88888.00 2024-01-20 09:00:48.909 020 15847.01 516.57 52579.51 88888.00 2024-01-20 09:00:49.409 020 15846.94 516.57 52579.50 88888.00 2024-01-20 09:00:49.909 020 15846.95 516.58 52579.49 88888.00 2024-01-20 09:00:50.409 020 15846.91 516.57 52579.51 88888.00 2024-01-20 09:00:50.909 020 15846.98 516.58 52579.50 88888.00 2024-01-20 09:00:51.409 020 15847.01 516.58 52579.55 88888.00 2024-01-20 09:00:51.909 020 15847.00 516.61 52579.56 88888.00 2024-01-20 09:00:52.409 020 15847.00 516.62 52579.56 88888.00 2024-01-20 09:00:52.909 020 15846.94 516.66 52579.56 88888.00 2024-01-20 09:00:53.409 020 15846.93 516.63 52579.49 88888.00 2024-01-20 09:00:53.909 020 15846.92 516.58 52579.41 88888.00 2024-01-20 09:00:54.409 020 15846.93 516.54 52579.39 88888.00 2024-01-20 09:00:54.909 020 15846.90 516.57 52579.36 88888.00 2024-01-20 09:00:55.409 020 15846.89 516.61 52579.35 88888.00 2024-01-20 09:00:55.909 020 15846.88 516.61 52579.40 88888.00 2024-01-20 09:00:56.409 020 15846.89 516.59 52579.35 88888.00 2024-01-20 09:00:56.909 020 15846.89 516.63 52579.35 88888.00 2024-01-20 09:00:57.409 020 15846.89 516.63 52579.40 88888.00 2024-01-20 09:00:57.909 020 15846.84 516.63 52579.40 88888.00 2024-01-20 09:00:58.409 020 15846.82 516.63 52579.46 88888.00 2024-01-20 09:00:58.909 020 15846.81 516.61 52579.47 88888.00 2024-01-20 09:00:59.409 020 15846.81 516.60 52579.48 88888.00 2024-01-20 09:00:59.909 020 15846.82 516.57 52579.43 88888.00 2024-01-20 09:01:00.409 020 15846.82 516.54 52579.39 88888.00 2024-01-20 09:01:00.909 020 15846.79 516.57 52579.40 88888.00 2024-01-20 09:01:01.409 020 15846.75 516.58 52579.30 88888.00 2024-01-20 09:01:01.909 020 15846.75 516.60 52579.26 88888.00 2024-01-20 09:01:02.409 020 15846.79 516.60 52579.23 88888.00 2024-01-20 09:01:02.909 020 15846.74 516.56 52579.23 88888.00 2024-01-20 09:01:03.409 020 15846.71 516.56 52579.27 88888.00 2024-01-20 09:01:03.909 020 15846.73 516.52 52579.28 88888.00 2024-01-20 09:01:04.409 020 15846.71 516.54 52579.28 88888.00 2024-01-20 09:01:04.909 020 15846.67 516.53 52579.31 88888.00 2024-01-20 09:01:05.409 020 15846.66 516.57 52579.29 88888.00 2024-01-20 09:01:05.909 020 15846.68 516.58 52579.26 88888.00 2024-01-20 09:01:06.409 020 15846.70 516.60 52579.25 88888.00 2024-01-20 09:01:06.909 020 15846.68 516.58 52579.31 88888.00 2024-01-20 09:01:07.409 020 15846.68 516.59 52579.30 88888.00 2024-01-20 09:01:07.909 020 15846.65 516.61 52579.28 88888.00 2024-01-20 09:01:08.409 020 15846.64 516.57 52579.19 88888.00 2024-01-20 09:01:08.909 020 15846.66 516.57 52579.16 88888.00 2024-01-20 09:01:09.409 020 15846.67 516.57 52579.13 88888.00 2024-01-20 09:01:09.909 020 15846.67 516.58 52579.14 88888.00 2024-01-20 09:01:10.409 020 15846.66 516.58 52579.12 88888.00 2024-01-20 09:01:10.909 020 15846.66 516.59 52579.13 88888.00 2024-01-20 09:01:11.409 020 15846.67 516.63 52579.16 88888.00 2024-01-20 09:01:11.909 020 15846.72 516.65 52579.20 88888.00 2024-01-20 09:01:12.409 020 15846.65 516.65 52579.22 88888.00 2024-01-20 09:01:12.909 020 15846.68 516.63 52579.26 88888.00 2024-01-20 09:01:13.909 020 15846.66 516.70 52579.28 88888.00 2024-01-20 09:01:14.409 020 15846.65 516.69 52579.24 88888.00 2024-01-20 09:01:14.909 020 15846.61 516.67 52579.16 88888.00 2024-01-20 09:01:15.409 020 15846.63 516.63 52579.21 88888.00 2024-01-20 09:01:15.909 020 15846.65 516.61 52579.16 88888.00 2024-01-20 09:01:16.409 020 15846.62 516.65 52579.12 88888.00 2024-01-20 09:01:16.909 020 15846.63 516.66 52579.11 88888.00 2024-01-20 09:01:17.409 020 15846.64 516.62 52579.10 88888.00 2024-01-20 09:01:17.909 020 15846.62 516.66 52579.05 88888.00 2024-01-20 09:01:18.409 020 15846.59 516.68 52579.06 88888.00 2024-01-20 09:01:18.909 020 15846.58 516.70 52579.06 88888.00 2024-01-20 09:01:19.409 020 15846.59 516.75 52579.06 88888.00 2024-01-20 09:01:19.909 020 15846.58 516.78 52579.09 88888.00 2024-01-20 09:01:20.409 020 15846.53 516.74 52579.07 88888.00 2024-01-20 09:01:20.909 020 15846.56 516.70 52579.07 88888.00 2024-01-20 09:01:21.409 020 15846.55 516.74 52579.02 88888.00 2024-01-20 09:01:21.909 020 15846.56 516.76 52579.01 88888.00 2024-01-20 09:01:22.409 020 15846.54 516.74 52578.98 88888.00 2024-01-20 09:01:22.909 020 15846.53 516.70 52578.93 88888.00 2024-01-20 09:01:23.409 020 15846.55 516.71 52578.90 88888.00 2024-01-20 09:01:23.909 020 15846.59 516.70 52578.83 88888.00 2024-01-20 09:01:24.409 020 15846.58 516.67 52578.85 88888.00 2024-01-20 09:01:24.909 020 15846.56 516.65 52578.84 88888.00 2024-01-20 09:01:25.409 020 15846.57 516.63 52578.82 88888.00 2024-01-20 09:01:25.909 020 15846.56 516.67 52578.79 88888.00 2024-01-20 09:01:26.409 020 15846.56 516.66 52578.74 88888.00 2024-01-20 09:01:26.909 020 15846.56 516.67 52578.83 88888.00 2024-01-20 09:01:27.409 020 15846.55 516.66 52578.86 88888.00 2024-01-20 09:01:27.909 020 15846.55 516.63 52578.83 88888.00 2024-01-20 09:01:28.409 020 15846.61 516.68 52578.83 88888.00 2024-01-20 09:01:28.909 020 15846.62 516.70 52578.82 88888.00 2024-01-20 09:01:29.409 020 15846.62 516.73 52578.82 88888.00 2024-01-20 09:01:29.909 020 15846.58 516.74 52578.75 88888.00 2024-01-20 09:01:30.409 020 15846.58 516.73 52578.72 88888.00 2024-01-20 09:01:30.909 020 15846.62 516.75 52578.65 88888.00 2024-01-20 09:01:31.409 020 15846.58 516.74 52578.68 88888.00 2024-01-20 09:01:31.909 020 15846.59 516.71 52578.72 88888.00 2024-01-20 09:01:32.409 020 15846.59 516.73 52578.72 88888.00 2024-01-20 09:01:32.909 020 15846.62 516.73 52578.73 88888.00 2024-01-20 09:01:33.409 020 15846.64 516.74 52578.74 88888.00 2024-01-20 09:01:33.909 020 15846.64 516.74 52578.78 88888.00 2024-01-20 09:01:34.409 020 15846.70 516.77 52578.83 88888.00 2024-01-20 09:01:34.909 020 15846.67 516.79 52578.81 88888.00 2024-01-20 09:01:35.409 020 15846.64 516.79 52578.84 88888.00 2024-01-20 09:01:35.909 020 15846.64 516.83 52578.80 88888.00 2024-01-20 09:01:36.409 020 15846.63 516.79 52578.70 88888.00 2024-01-20 09:01:37.409 020 15846.63 516.82 52578.63 88888.00 2024-01-20 09:01:37.909 020 15846.63 516.80 52578.63 88888.00 2024-01-20 09:01:38.409 020 15846.63 516.79 52578.65 88888.00 2024-01-20 09:01:38.909 020 15846.66 516.79 52578.63 88888.00 2024-01-20 09:01:39.409 020 15846.67 516.78 52578.69 88888.00 2024-01-20 09:01:39.909 020 15846.67 516.77 52578.66 88888.00 2024-01-20 09:01:40.409 020 15846.66 516.77 52578.62 88888.00 2024-01-20 09:01:40.909 020 15846.72 516.79 52578.67 88888.00 2024-01-20 09:01:41.409 020 15846.71 516.80 52578.69 88888.00 2024-01-20 09:01:41.909 020 15846.71 516.82 52578.66 88888.00 2024-01-20 09:01:42.409 020 15846.67 516.80 52578.63 88888.00 2024-01-20 09:01:42.909 020 15846.71 516.78 52578.66 88888.00 2024-01-20 09:01:43.409 020 15846.70 516.78 52578.65 88888.00 2024-01-20 09:01:43.909 020 15846.59 516.80 52578.55 88888.00 2024-01-20 09:01:44.409 020 15846.61 516.83 52578.52 88888.00 2024-01-20 09:01:44.909 020 15846.62 516.83 52578.49 88888.00 2024-01-20 09:01:45.409 020 15846.57 516.85 52578.53 88888.00 2024-01-20 09:01:45.909 020 15846.59 516.85 52578.53 88888.00 2024-01-20 09:01:46.409 020 15846.64 516.87 52578.53 88888.00 2024-01-20 09:01:46.909 020 15846.66 516.92 52578.50 88888.00 2024-01-20 09:01:47.409 020 15846.65 516.93 52578.52 88888.00 2024-01-20 09:01:47.909 020 15846.61 516.89 52578.58 88888.00 2024-01-20 09:01:48.409 020 15846.63 516.91 52578.60 88888.00 2024-01-20 09:01:48.909 020 15846.62 516.91 52578.63 88888.00 2024-01-20 09:01:49.409 020 15846.65 516.94 52578.60 88888.00 2024-01-20 09:01:49.909 020 15846.65 516.94 52578.58 88888.00 2024-01-20 09:01:50.409 020 15846.62 516.97 52578.54 88888.00 2024-01-20 09:01:50.909 020 15846.61 516.99 52578.49 88888.00 2024-01-20 09:01:51.409 020 15846.58 516.93 52578.48 88888.00 2024-01-20 09:01:51.909 020 15846.62 516.87 52578.47 88888.00 2024-01-20 09:01:52.409 020 15846.65 516.85 52578.50 88888.00 2024-01-20 09:01:52.909 020 15846.64 516.87 52578.49 88888.00 2024-01-20 09:01:53.409 020 15846.62 516.88 52578.48 88888.00 2024-01-20 09:01:53.909 020 15846.59 516.89 52578.49 88888.00 2024-01-20 09:01:54.409 020 15846.58 516.92 52578.50 88888.00 2024-01-20 09:01:54.909 020 15846.62 516.92 52578.50 88888.00 2024-01-20 09:01:55.409 020 15846.59 516.91 52578.54 88888.00 2024-01-20 09:01:55.909 020 15846.61 516.87 52578.58 88888.00 2024-01-20 09:01:56.409 020 15846.56 516.87 52578.52 88888.00 2024-01-20 09:01:56.909 020 15846.61 516.87 52578.45 88888.00 2024-01-20 09:01:57.409 020 15846.63 516.89 52578.41 88888.00 2024-01-20 09:01:57.909 020 15846.61 516.91 52578.37 88888.00 2024-01-20 09:01:58.409 020 15846.62 516.89 52578.31 88888.00 2024-01-20 09:01:58.909 020 15846.61 516.94 52578.31 88888.00 2024-01-20 09:01:59.409 020 15846.57 516.93 52578.33 88888.00 2024-01-20 09:01:59.909 020 15846.59 516.96 52578.33 88888.00 2024-01-20 09:02:00.409 020 15846.59 516.96 52578.34 88888.00 2024-01-20 09:02:00.909 020 15846.56 516.96 52578.35 88888.00 2024-01-20 09:02:01.409 020 15846.56 516.94 52578.37 88888.00 2024-01-20 09:02:01.909 020 15846.56 516.95 52578.37 88888.00 2024-01-20 09:02:02.409 020 15846.57 516.95 52578.39 88888.00 2024-01-20 09:02:02.909 020 15846.62 516.97 52578.38 88888.00 2024-01-20 09:02:03.409 020 15846.58 516.96 52578.35 88888.00 2024-01-20 09:02:03.909 020 15846.58 516.95 52578.31 88888.00 2024-01-20 09:02:04.409 020 15846.64 516.95 52578.27 88888.00 2024-01-20 09:02:04.909 020 15846.63 516.93 52578.27 88888.00 2024-01-20 09:02:05.409 020 15846.61 516.88 52578.22 88888.00 2024-01-20 09:02:05.909 020 15846.59 516.87 52578.14 88888.00 2024-01-20 09:02:06.409 020 15846.66 516.89 52578.15 88888.00 2024-01-20 09:02:06.909 020 15846.66 516.92 52578.20 88888.00 2024-01-20 09:02:07.409 020 15846.68 516.88 52578.23 88888.00 2024-01-20 09:02:07.909 020 15846.62 516.91 52578.26 88888.00 2024-01-20 09:02:08.409 020 15846.59 516.91 52578.27 88888.00 2024-01-20 09:02:08.909 020 15846.63 516.88 52578.27 88888.00 2024-01-20 09:02:09.409 020 15846.68 516.83 52578.22 88888.00 2024-01-20 09:02:09.909 020 15846.67 516.83 52578.23 88888.00 2024-01-20 09:02:10.409 020 15846.66 516.82 52578.23 88888.00 2024-01-20 09:02:10.909 020 15846.66 516.78 52578.24 88888.00 2024-01-20 09:02:11.409 020 15846.65 516.79 52578.20 88888.00 2024-01-20 09:02:11.909 020 15846.71 516.83 52578.15 88888.00 2024-01-20 09:02:12.409 020 15846.71 516.82 52578.09 88888.00 2024-01-20 09:02:12.909 020 15846.70 516.85 52578.05 88888.00 2024-01-20 09:02:13.409 020 15846.74 516.83 52578.07 88888.00 2024-01-20 09:02:13.909 020 15846.74 516.79 52578.03 88888.00 2024-01-20 09:02:14.409 020 15846.75 516.76 52578.04 88888.00 2024-01-20 09:02:14.909 020 15846.73 516.79 52578.07 88888.00 2024-01-20 09:02:15.409 020 15846.70 516.80 52578.07 88888.00 2024-01-20 09:02:15.909 020 15846.77 516.78 52578.09 88888.00 2024-01-20 09:02:16.409 020 15846.83 516.79 52578.08 88888.00 2024-01-20 09:02:16.909 020 15846.84 516.78 52578.12 88888.00 2024-01-20 09:02:17.409 020 15846.84 516.75 52578.13 88888.00 2024-01-20 09:02:17.909 020 15846.81 516.75 52578.11 88888.00 2024-01-20 09:02:18.409 020 15846.80 516.75 52578.07 88888.00 2024-01-20 09:02:18.909 020 15846.82 516.71 52578.04 88888.00 2024-01-20 09:02:19.409 020 15846.83 516.70 52577.97 88888.00 2024-01-20 09:02:19.909 020 15846.81 516.71 52577.97 88888.00 2024-01-20 09:02:20.409 020 15846.80 516.71 52578.01 88888.00 2024-01-20 09:02:20.909 020 15846.85 516.71 52578.02 88888.00 2024-01-20 09:02:21.409 020 15846.81 516.70 52578.02 88888.00 2024-01-20 09:02:21.909 020 15846.77 516.67 52578.03 88888.00 2024-01-20 09:02:22.409 020 15846.79 516.68 52578.06 88888.00 2024-01-20 09:02:22.909 020 15846.82 516.63 52578.05 88888.00 2024-01-20 09:02:23.409 020 15846.86 516.66 52578.05 88888.00 2024-01-20 09:02:23.909 020 15846.89 516.70 52578.08 88888.00 2024-01-20 09:02:24.409 020 15846.89 516.70 52578.04 88888.00 2024-01-20 09:02:24.909 020 15846.88 516.68 52578.03 88888.00 2024-01-20 09:02:25.409 020 15846.80 516.61 52578.06 88888.00 2024-01-20 09:02:25.909 020 15846.85 516.61 52578.05 88888.00 2024-01-20 09:02:26.409 020 15846.81 516.65 52578.00 88888.00 2024-01-20 09:02:26.909 020 15846.79 516.66 52577.98 88888.00 2024-01-20 09:02:27.409 020 15846.83 516.65 52578.05 88888.00 2024-01-20 09:02:27.909 020 15846.86 516.65 52578.02 88888.00 2024-01-20 09:02:28.409 020 15846.86 516.60 52577.99 88888.00 2024-01-20 09:02:28.909 020 15846.84 516.61 52577.98 88888.00 2024-01-20 09:02:29.409 020 15846.82 516.67 52577.99 88888.00 2024-01-20 09:02:29.909 020 15846.82 516.66 52577.99 88888.00 2024-01-20 09:02:30.409 020 15846.84 516.65 52577.92 88888.00 2024-01-20 09:02:30.909 020 15846.81 516.63 52577.97 88888.00 2024-01-20 09:02:31.409 020 15846.83 516.62 52577.98 88888.00 2024-01-20 09:02:31.909 020 15846.84 516.65 52577.99 88888.00 2024-01-20 09:02:32.409 020 15846.89 516.63 52577.99 88888.00 2024-01-20 09:02:32.909 020 15846.86 516.61 52577.97 88888.00 2024-01-20 09:02:33.409 020 15846.86 516.56 52577.95 88888.00 2024-01-20 09:02:33.909 020 15846.89 516.56 52577.93 88888.00 2024-01-20 09:02:34.409 020 15846.89 516.61 52577.93 88888.00 2024-01-20 09:02:34.909 020 15846.90 516.60 52577.89 88888.00 2024-01-20 09:02:35.409 020 15846.88 516.59 52577.91 88888.00 2024-01-20 09:02:35.909 020 15846.89 516.57 52577.90 88888.00 2024-01-20 09:02:36.409 020 15846.93 516.53 52577.97 88888.00 2024-01-20 09:02:36.909 020 15846.94 516.51 52577.97 88888.00 2024-01-20 09:02:37.409 020 15846.94 516.49 52577.95 88888.00 2024-01-20 09:02:37.909 020 15846.94 516.56 52577.94 88888.00 2024-01-20 09:02:38.409 020 15846.89 516.59 52577.97 88888.00 2024-01-20 09:02:38.909 020 15846.89 516.61 52577.93 88888.00 2024-01-20 09:02:39.409 020 15846.93 516.57 52577.88 88888.00 2024-01-20 09:02:39.909 020 15846.90 516.53 52577.89 88888.00 2024-01-20 09:02:40.409 020 15846.84 516.50 52577.85 88888.00 2024-01-20 09:02:40.909 020 15846.83 516.47 52577.80 88888.00 2024-01-20 09:02:41.409 020 15846.76 516.49 52577.80 88888.00 2024-01-20 09:02:41.909 020 15846.81 516.51 52577.77 88888.00 2024-01-20 09:02:42.409 020 15846.83 516.54 52577.78 88888.00 2024-01-20 09:02:42.909 020 15846.83 516.57 52577.80 88888.00 2024-01-20 09:02:43.409 020 15846.80 516.52 52577.81 88888.00 2024-01-20 09:02:43.909 020 15846.80 516.45 52577.83 88888.00 2024-01-20 09:02:44.409 020 15846.80 516.49 52577.82 88888.00 2024-01-20 09:02:44.909 020 15846.76 516.49 52577.80 88888.00 2024-01-20 09:02:45.409 020 15846.80 516.49 52577.88 88888.00 2024-01-20 09:02:45.909 020 15846.85 516.52 52577.88 88888.00 2024-01-20 09:02:46.409 020 15846.82 516.52 52577.91 88888.00 2024-01-20 09:02:46.909 020 15846.84 516.52 52577.89 88888.00 2024-01-20 09:02:47.409 020 15846.76 516.49 52577.88 88888.00 2024-01-20 09:02:47.909 020 15846.75 516.44 52577.84 88888.00 2024-01-20 09:02:48.909 020 15846.82 516.43 52577.82 88888.00 2024-01-20 09:02:49.409 020 15846.80 516.43 52577.89 88888.00 2024-01-20 09:02:49.909 020 15846.82 516.45 52577.87 88888.00 2024-01-20 09:02:50.409 020 15846.83 516.50 52577.88 88888.00 2024-01-20 09:02:50.909 020 15846.83 516.49 52577.91 88888.00 2024-01-20 09:02:51.409 020 15846.86 516.48 52577.90 88888.00 2024-01-20 09:02:51.909 020 15846.83 516.49 52577.91 88888.00 2024-01-20 09:02:52.409 020 15846.81 516.44 52577.92 88888.00 2024-01-20 09:02:52.909 020 15846.81 516.44 52577.91 88888.00 2024-01-20 09:02:53.409 020 15846.89 516.44 52577.87 88888.00 2024-01-20 09:02:53.909 020 15846.89 516.43 52577.85 88888.00 2024-01-20 09:02:54.409 020 15846.81 516.48 52577.81 88888.00 2024-01-20 09:02:54.909 020 15846.83 516.48 52577.79 88888.00 2024-01-20 09:02:55.409 020 15846.88 516.49 52577.75 88888.00 2024-01-20 09:02:55.909 020 15846.85 516.48 52577.75 88888.00 2024-01-20 09:02:56.409 020 15846.85 516.42 52577.75 88888.00 2024-01-20 09:02:56.909 020 15846.86 516.44 52577.79 88888.00 2024-01-20 09:02:57.409 020 15846.88 516.49 52577.81 88888.00 2024-01-20 09:02:57.909 020 15846.85 516.50 52577.78 88888.00 2024-01-20 09:02:58.909 020 15846.86 516.44 52577.80 88888.00 2024-01-20 09:02:59.409 020 15846.85 516.40 52577.83 88888.00 2024-01-20 09:02:59.909 020 15846.82 516.41 52577.88 88888.00 2024-01-20 09:03:00.409 020 15846.81 516.40 52577.87 88888.00 2024-01-20 09:03:00.909 020 15846.88 516.42 52577.80 88888.00 2024-01-20 09:03:01.409 020 15846.92 516.40 52577.80 88888.00 2024-01-20 09:03:01.909 020 15846.90 516.39 52577.77 88888.00 2024-01-20 09:03:02.409 020 15846.92 516.34 52577.74 88888.00 2024-01-20 09:03:02.909 020 15846.93 516.36 52577.71 88888.00 2024-01-20 09:03:03.409 020 15846.94 516.34 52577.67 88888.00 2024-01-20 09:03:03.909 020 15846.95 516.34 52577.66 88888.00 2024-01-20 09:03:04.409 020 15846.89 516.34 52577.67 88888.00 2024-01-20 09:03:04.909 020 15846.90 516.35 52577.68 88888.00 2024-01-20 09:03:05.409 020 15846.98 516.34 52577.67 88888.00 2024-01-20 09:03:05.909 020 15846.95 516.34 52577.67 88888.00 2024-01-20 09:03:06.409 020 15846.91 516.34 52577.70 88888.00 2024-01-20 09:03:06.909 020 15846.93 516.34 52577.71 88888.00 2024-01-20 09:03:07.409 020 15846.92 516.40 52577.69 88888.00 2024-01-20 09:03:07.909 020 15846.92 516.35 52577.72 88888.00 2024-01-20 09:03:08.409 020 15846.92 516.30 52577.75 88888.00 2024-01-20 09:03:08.909 020 15846.90 516.33 52577.73 88888.00 2024-01-20 09:03:09.409 020 15846.89 516.34 52577.67 88888.00 2024-01-20 09:03:09.909 020 15846.88 516.32 52577.65 88888.00 2024-01-20 09:03:10.409 020 15846.90 516.30 52577.65 88888.00 2024-01-20 09:03:10.909 020 15846.89 516.31 52577.65 88888.00 2024-01-20 09:03:11.409 020 15846.82 516.33 52577.69 88888.00 2024-01-20 09:03:11.909 020 15846.84 516.34 52577.68 88888.00 2024-01-20 09:03:12.409 020 15846.88 516.34 52577.67 88888.00 2024-01-20 09:03:12.909 020 15846.88 516.32 52577.68 88888.00 2024-01-20 09:03:13.409 020 15846.88 516.33 52577.68 88888.00 2024-01-20 09:03:13.909 020 15846.89 516.27 52577.73 88888.00 2024-01-20 09:03:14.409 020 15846.86 516.25 52577.74 88888.00 2024-01-20 09:03:14.909 020 15846.89 516.28 52577.73 88888.00 2024-01-20 09:03:15.409 020 15846.92 516.27 52577.71 88888.00 2024-01-20 09:03:15.909 020 15846.91 516.25 52577.69 88888.00 2024-01-20 09:03:16.409 020 15846.89 516.22 52577.70 88888.00 2024-01-20 09:03:16.909 020 15846.90 516.17 52577.64 88888.00 2024-01-20 09:03:17.409 020 15846.89 516.17 52577.66 88888.00 2024-01-20 09:03:17.909 020 15846.89 516.23 52577.67 88888.00 2024-01-20 09:03:18.409 020 15846.88 516.26 52577.66 88888.00 2024-01-20 09:03:18.909 020 15846.85 516.25 52577.62 88888.00 2024-01-20 09:03:19.409 020 15846.84 516.25 52577.65 88888.00 2024-01-20 09:03:19.909 020 15846.84 516.23 52577.63 88888.00 2024-01-20 09:03:20.409 020 15846.84 516.18 52577.63 88888.00 2024-01-20 09:03:20.909 020 15846.82 516.20 52577.70 88888.00 2024-01-20 09:03:21.409 020 15846.81 516.19 52577.69 88888.00 2024-01-20 09:03:21.909 020 15846.86 516.17 52577.69 88888.00 2024-01-20 09:03:22.409 020 15846.81 516.15 52577.74 88888.00 2024-01-20 09:03:22.909 020 15846.81 516.17 52577.77 88888.00 2024-01-20 09:03:23.409 020 15846.80 516.18 52577.67 88888.00 2024-01-20 09:03:23.909 020 15846.76 516.20 52577.68 88888.00 2024-01-20 09:03:24.409 020 15846.77 516.18 52577.68 88888.00 2024-01-20 09:03:24.909 020 15846.80 516.20 52577.63 88888.00 2024-01-20 09:03:25.409 020 15846.79 516.23 52577.64 88888.00 2024-01-20 09:03:25.909 020 15846.80 516.23 52577.71 88888.00 2024-01-20 09:03:26.909 020 15846.79 516.22 52577.68 88888.00 2024-01-20 09:03:27.409 020 15846.81 516.24 52577.67 88888.00 2024-01-20 09:03:27.909 020 15846.77 516.26 52577.71 88888.00 2024-01-20 09:03:28.409 020 15846.77 516.26 52577.78 88888.00 2024-01-20 09:03:28.909 020 15846.79 516.25 52577.77 88888.00 2024-01-20 09:03:29.409 020 15846.80 516.25 52577.74 88888.00 2024-01-20 09:03:29.909 020 15846.74 516.25 52577.72 88888.00 2024-01-20 09:03:30.409 020 15846.71 516.27 52577.69 88888.00 2024-01-20 09:03:30.909 020 15846.71 516.28 52577.71 88888.00 2024-01-20 09:03:31.409 020 15846.70 516.28 52577.71 88888.00 2024-01-20 09:03:31.910 020 15846.68 516.32 52577.70 88888.00 2024-01-20 09:03:32.410 020 15846.62 516.30 52577.73 88888.00 2024-01-20 09:03:32.910 020 15846.61 516.30 52577.75 88888.00 2024-01-20 09:03:33.410 020 15846.66 516.31 52577.72 88888.00 2024-01-20 09:03:33.910 020 15846.70 516.31 52577.70 88888.00 2024-01-20 09:03:34.410 020 15846.71 516.28 52577.65 88888.00 2024-01-20 09:03:34.910 020 15846.64 516.27 52577.68 88888.00 2024-01-20 09:03:35.410 020 15846.62 516.33 52577.70 88888.00 2024-01-20 09:03:35.910 020 15846.64 516.36 52577.71 88888.00 2024-01-20 09:03:36.910 020 15846.66 516.41 52577.73 88888.00 2024-01-20 09:03:37.410 020 15846.68 516.42 52577.72 88888.00 2024-01-20 09:03:37.910 020 15846.63 516.45 52577.69 88888.00 2024-01-20 09:03:38.410 020 15846.61 516.47 52577.67 88888.00 2024-01-20 09:03:38.910 020 15846.61 516.47 52577.66 88888.00 2024-01-20 09:03:39.410 020 15846.63 516.42 52577.68 88888.00 2024-01-20 09:03:39.910 020 15846.63 516.43 52577.64 88888.00 2024-01-20 09:03:40.410 020 15846.63 516.47 52577.65 88888.00 2024-01-20 09:03:40.910 020 15846.59 516.48 52577.67 88888.00 2024-01-20 09:03:41.410 020 15846.58 516.48 52577.70 88888.00 2024-01-20 09:03:41.910 020 15846.62 516.50 52577.69 88888.00 2024-01-20 09:03:42.410 020 15846.66 516.50 52577.73 88888.00 2024-01-20 09:03:42.910 020 15846.61 516.49 52577.72 88888.00 2024-01-20 09:03:43.410 020 15846.55 516.50 52577.70 88888.00 2024-01-20 09:03:43.910 020 15846.64 516.53 52577.71 88888.00 2024-01-20 09:03:44.410 020 15846.63 516.56 52577.68 88888.00 2024-01-20 09:03:44.910 020 15846.62 516.53 52577.63 88888.00 2024-01-20 09:03:45.410 020 15846.62 516.51 52577.59 88888.00 2024-01-20 09:03:45.910 020 15846.63 516.48 52577.60 88888.00 2024-01-20 09:03:46.410 020 15846.62 516.47 52577.64 88888.00 2024-01-20 09:03:46.910 020 15846.59 516.48 52577.63 88888.00 2024-01-20 09:03:47.410 020 15846.65 516.47 52577.58 88888.00 2024-01-20 09:03:47.910 020 15846.66 516.48 52577.57 88888.00 2024-01-20 09:03:48.410 020 15846.67 516.47 52577.55 88888.00 2024-01-20 09:03:48.910 020 15846.68 516.49 52577.62 88888.00 2024-01-20 09:03:49.410 020 15846.64 516.44 52577.61 88888.00 2024-01-20 09:03:50.410 020 15846.68 516.45 52577.53 88888.00 2024-01-20 09:03:50.910 020 15846.70 516.44 52577.51 88888.00 2024-01-20 09:03:51.410 020 15846.71 516.44 52577.49 88888.00 2024-01-20 09:03:51.910 020 15846.72 516.49 52577.41 88888.00 2024-01-20 09:03:52.410 020 15846.68 516.51 52577.40 88888.00 2024-01-20 09:03:52.910 020 15846.71 516.45 52577.47 88888.00 2024-01-20 09:03:53.410 020 15846.71 516.44 52577.44 88888.00 2024-01-20 09:03:53.910 020 15846.71 516.44 52577.44 88888.00 2024-01-20 09:03:54.410 020 15846.70 516.47 52577.44 88888.00 2024-01-20 09:03:54.910 020 15846.71 516.43 52577.46 88888.00 2024-01-20 09:03:55.410 020 15846.68 516.44 52577.40 88888.00 2024-01-20 09:03:55.910 020 15846.67 516.43 52577.40 88888.00 2024-01-20 09:03:56.410 020 15846.65 516.44 52577.42 88888.00 2024-01-20 09:03:56.910 020 15846.67 516.45 52577.39 88888.00 2024-01-20 09:03:57.410 020 15846.65 516.45 52577.38 88888.00 2024-01-20 09:03:57.910 020 15846.71 516.43 52577.39 88888.00 2024-01-20 09:03:58.410 020 15846.75 516.44 52577.38 88888.00 2024-01-20 09:03:58.910 020 15846.75 516.44 52577.34 88888.00 2024-01-20 09:03:59.410 020 15846.71 516.41 52577.32 88888.00 2024-01-20 09:04:00.410 020 15846.80 516.43 52577.33 88888.00 2024-01-20 09:04:00.910 020 15846.77 516.43 52577.34 88888.00 2024-01-20 09:04:01.410 020 15846.72 516.42 52577.32 88888.00 2024-01-20 09:04:01.910 020 15846.68 516.43 52577.27 88888.00 2024-01-20 09:04:02.410 020 15846.68 516.43 52577.30 88888.00 2024-01-20 09:04:02.910 020 15846.68 516.41 52577.33 88888.00 2024-01-20 09:04:03.410 020 15846.71 516.41 52577.32 88888.00 2024-01-20 09:04:03.910 020 15846.74 516.41 52577.37 88888.00 2024-01-20 09:04:04.410 020 15846.73 516.45 52577.34 88888.00 2024-01-20 09:04:04.910 020 15846.71 516.44 52577.29 88888.00 2024-01-20 09:04:05.410 020 15846.71 516.41 52577.23 88888.00 2024-01-20 09:04:05.910 020 15846.72 516.43 52577.22 88888.00 2024-01-20 09:04:06.410 020 15846.68 516.44 52577.23 88888.00 2024-01-20 09:04:06.910 020 15846.68 516.50 52577.23 88888.00 2024-01-20 09:04:07.410 020 15846.70 516.52 52577.26 88888.00 2024-01-20 09:04:07.910 020 15846.68 516.51 52577.24 88888.00 2024-01-20 09:04:08.410 020 15846.68 516.52 52577.24 88888.00 2024-01-20 09:04:08.910 020 15846.67 516.50 52577.27 88888.00 2024-01-20 09:04:09.410 020 15846.71 516.49 52577.26 88888.00 2024-01-20 09:04:10.410 020 15846.72 516.53 52577.25 88888.00 2024-01-20 09:04:10.910 020 15846.75 516.53 52577.30 88888.00 2024-01-20 09:04:11.410 020 15846.75 516.52 52577.31 88888.00 2024-01-20 09:04:11.910 020 15846.74 516.56 52577.30 88888.00 2024-01-20 09:04:12.410 020 15846.73 516.56 52577.25 88888.00 2024-01-20 09:04:12.910 020 15846.77 516.54 52577.20 88888.00 2024-01-20 09:04:13.410 020 15846.76 516.59 52577.20 88888.00 2024-01-20 09:04:13.910 020 15846.71 516.60 52577.21 88888.00 2024-01-20 09:04:14.410 020 15846.68 516.67 52577.24 88888.00 2024-01-20 09:04:14.910 020 15846.67 516.67 52577.24 88888.00 2024-01-20 09:04:15.410 020 15846.66 516.60 52577.28 88888.00 2024-01-20 09:04:15.910 020 15846.70 516.60 52577.28 88888.00 2024-01-20 09:04:16.410 020 15846.68 516.63 52577.28 88888.00 2024-01-20 09:04:16.910 020 15846.64 516.63 52577.21 88888.00 2024-01-20 09:04:17.410 020 15846.67 516.68 52577.25 88888.00 2024-01-20 09:04:17.910 020 15846.74 516.71 52577.36 88888.00 2024-01-20 09:04:18.410 020 15846.74 516.69 52577.34 88888.00 2024-01-20 09:04:18.910 020 15846.72 516.70 52577.32 88888.00 2024-01-20 09:04:19.410 020 15846.71 516.73 52577.32 88888.00 2024-01-20 09:04:19.910 020 15846.68 516.68 52577.25 88888.00 2024-01-20 09:04:20.410 020 15846.67 516.70 52577.26 88888.00 2024-01-20 09:04:20.910 020 15846.67 516.75 52577.26 88888.00 2024-01-20 09:04:21.410 020 15846.74 516.70 52577.28 88888.00 2024-01-20 09:04:21.910 020 15846.79 516.68 52577.24 88888.00 2024-01-20 09:04:22.410 020 15846.74 516.74 52577.21 88888.00 2024-01-20 09:04:22.910 020 15846.72 516.75 52577.21 88888.00 2024-01-20 09:04:23.410 020 15846.75 516.71 52577.20 88888.00 2024-01-20 09:04:23.910 020 15846.74 516.75 52577.20 88888.00 2024-01-20 09:04:24.410 020 15846.73 516.75 52577.27 88888.00 2024-01-20 09:04:24.910 020 15846.74 516.78 52577.30 88888.00 2024-01-20 09:04:25.410 020 15846.75 516.79 52577.36 88888.00 2024-01-20 09:04:25.910 020 15846.76 516.77 52577.33 88888.00 2024-01-20 09:04:26.410 020 15846.74 516.77 52577.30 88888.00 2024-01-20 09:04:26.910 020 15846.72 516.77 52577.29 88888.00 2024-01-20 09:04:27.410 020 15846.68 516.78 52577.23 88888.00 2024-01-20 09:04:27.910 020 15846.72 516.84 52577.29 88888.00 2024-01-20 09:04:28.410 020 15846.72 516.85 52577.29 88888.00 2024-01-20 09:04:28.910 020 15846.72 516.80 52577.25 88888.00 2024-01-20 09:04:29.410 020 15846.73 516.80 52577.27 88888.00 2024-01-20 09:04:29.910 020 15846.67 516.82 52577.29 88888.00 2024-01-20 09:04:30.410 020 15846.68 516.79 52577.29 88888.00 2024-01-20 09:04:30.910 020 15846.71 516.82 52577.25 88888.00 2024-01-20 09:04:31.410 020 15846.70 516.83 52577.26 88888.00 2024-01-20 09:04:31.910 020 15846.68 516.82 52577.26 88888.00 2024-01-20 09:04:32.410 020 15846.70 516.82 52577.29 88888.00 2024-01-20 09:04:32.910 020 15846.71 516.88 52577.29 88888.00 2024-01-20 09:04:33.410 020 15846.71 516.94 52577.27 88888.00 2024-01-20 09:04:33.910 020 15846.70 516.96 52577.26 88888.00 2024-01-20 09:04:34.410 020 15846.70 516.97 52577.22 88888.00 2024-01-20 09:04:34.910 020 15846.81 516.94 52577.22 88888.00 2024-01-20 09:04:35.410 020 15846.75 516.91 52577.24 88888.00 2024-01-20 09:04:35.910 020 15846.71 516.91 52577.21 88888.00 2024-01-20 09:04:36.410 020 15846.73 516.93 52577.19 88888.00 2024-01-20 09:04:36.910 020 15846.79 516.96 52577.12 88888.00 2024-01-20 09:04:37.410 020 15846.81 516.96 52577.11 88888.00 2024-01-20 09:04:37.910 020 15846.77 516.97 52577.12 88888.00 2024-01-20 09:04:38.410 020 15846.79 516.97 52577.13 88888.00 2024-01-20 09:04:38.910 020 15846.80 517.00 52577.12 88888.00 2024-01-20 09:04:39.410 020 15846.81 516.99 52577.17 88888.00 2024-01-20 09:04:39.910 020 15846.80 516.99 52577.10 88888.00 2024-01-20 09:04:40.410 020 15846.79 516.96 52577.10 88888.00 2024-01-20 09:04:40.910 020 15846.75 516.97 52577.09 88888.00 2024-01-20 09:04:41.410 020 15846.79 517.01 52577.04 88888.00 2024-01-20 09:04:41.910 020 15846.80 517.03 52577.05 88888.00 2024-01-20 09:04:42.410 020 15846.85 517.05 52577.05 88888.00 2024-01-20 09:04:42.910 020 15846.84 517.04 52577.07 88888.00 2024-01-20 09:04:43.410 020 15846.84 517.02 52577.12 88888.00 2024-01-20 09:04:43.910 020 15846.82 517.02 52577.08 88888.00 2024-01-20 09:04:44.410 020 15846.83 517.04 52577.08 88888.00 2024-01-20 09:04:44.910 020 15846.89 517.03 52577.05 88888.00 2024-01-20 09:04:45.410 020 15846.89 517.05 52577.03 88888.00 2024-01-20 09:04:45.910 020 15846.86 517.11 52577.02 88888.00 2024-01-20 09:04:46.410 020 15846.89 517.13 52577.04 88888.00 2024-01-20 09:04:46.910 020 15846.91 517.13 52577.05 88888.00 2024-01-20 09:04:47.410 020 15846.92 517.14 52577.08 88888.00 2024-01-20 09:04:47.910 020 15846.93 517.13 52577.08 88888.00 2024-01-20 09:04:48.410 020 15846.90 517.14 52577.08 88888.00 2024-01-20 09:04:48.910 020 15846.86 517.12 52576.98 88888.00 2024-01-20 09:04:49.410 020 15846.88 517.10 52576.93 88888.00 2024-01-20 09:04:49.910 020 15846.91 517.10 52576.99 88888.00 2024-01-20 09:04:50.410 020 15846.90 517.09 52577.02 88888.00 2024-01-20 09:04:50.910 020 15846.94 517.12 52577.04 88888.00 2024-01-20 09:04:51.410 020 15846.93 517.14 52577.00 88888.00 2024-01-20 09:04:51.910 020 15846.97 517.13 52576.94 88888.00 2024-01-20 09:04:52.410 020 15846.97 517.10 52576.91 88888.00 2024-01-20 09:04:52.910 020 15846.93 517.08 52576.93 88888.00 2024-01-20 09:04:53.410 020 15846.94 517.10 52576.97 88888.00 2024-01-20 09:04:53.910 020 15846.97 517.13 52577.05 88888.00 2024-01-20 09:04:54.410 020 15846.97 517.14 52577.02 88888.00 2024-01-20 09:04:54.910 020 15846.99 517.11 52576.98 88888.00 2024-01-20 09:04:55.410 020 15846.99 517.09 52576.89 88888.00 2024-01-20 09:04:55.910 020 15846.98 517.11 52576.84 88888.00 2024-01-20 09:04:56.410 020 15846.99 517.15 52576.86 88888.00 2024-01-20 09:04:56.910 020 15846.97 517.17 52576.85 88888.00 2024-01-20 09:04:57.410 020 15846.98 517.15 52576.80 88888.00 2024-01-20 09:04:57.910 020 15847.01 517.15 52576.80 88888.00 2024-01-20 09:04:58.410 020 15847.00 517.19 52576.82 88888.00 2024-01-20 09:04:58.910 020 15847.00 517.20 52576.87 88888.00 2024-01-20 09:04:59.410 020 15847.01 517.17 52576.85 88888.00 2024-01-20 09:04:59.910 020 15846.97 517.18 52576.84 88888.00 2024-01-20 09:05:00.410 020 15846.98 517.15 52576.85 88888.00 2024-01-20 09:05:00.910 020 15847.02 517.17 52576.85 88888.00 2024-01-20 09:05:01.410 020 15847.00 517.18 52576.89 88888.00 2024-01-20 09:05:01.910 020 15847.07 517.15 52576.90 88888.00 2024-01-20 09:05:02.410 020 15847.10 517.19 52576.87 88888.00 2024-01-20 09:05:02.910 020 15847.09 517.19 52576.85 88888.00 2024-01-20 09:05:03.410 020 15847.10 517.22 52576.85 88888.00 2024-01-20 09:05:03.910 020 15847.09 517.21 52576.84 88888.00 2024-01-20 09:05:04.410 020 15847.07 517.25 52576.80 88888.00 2024-01-20 09:05:04.910 020 15847.08 517.23 52576.81 88888.00 2024-01-20 09:05:05.410 020 15847.07 517.25 52576.88 88888.00 2024-01-20 09:05:05.910 020 15847.08 517.29 52576.93 88888.00 2024-01-20 09:05:06.410 020 15847.04 517.26 52576.90 88888.00 2024-01-20 09:05:06.910 020 15846.97 517.25 52576.86 88888.00 2024-01-20 09:05:07.410 020 15846.95 517.28 52576.89 88888.00 2024-01-20 09:05:07.910 020 15847.00 517.31 52576.91 88888.00 2024-01-20 09:05:08.410 020 15847.07 517.34 52576.87 88888.00 2024-01-20 09:05:08.910 020 15847.06 517.34 52576.89 88888.00 2024-01-20 09:05:09.410 020 15847.02 517.31 52576.90 88888.00 2024-01-20 09:05:09.910 020 15847.07 517.31 52576.86 88888.00 2024-01-20 09:05:10.410 020 15847.07 517.31 52576.88 88888.00 2024-01-20 09:05:10.910 020 15847.10 517.35 52576.84 88888.00 2024-01-20 09:05:11.910 020 15847.11 517.35 52576.81 88888.00 2024-01-20 09:05:12.410 020 15847.09 517.32 52576.84 88888.00 2024-01-20 09:05:12.910 020 15847.13 517.34 52576.86 88888.00 2024-01-20 09:05:13.410 020 15847.10 517.35 52576.83 88888.00 2024-01-20 09:05:13.910 020 15847.08 517.36 52576.86 88888.00 2024-01-20 09:05:14.410 020 15847.10 517.37 52576.86 88888.00 2024-01-20 09:05:14.910 020 15847.13 517.38 52576.83 88888.00 2024-01-20 09:05:15.410 020 15847.13 517.40 52576.84 88888.00 2024-01-20 09:05:15.910 020 15847.12 517.40 52576.82 88888.00 2024-01-20 09:05:16.410 020 15847.10 517.43 52576.77 88888.00 2024-01-20 09:05:16.910 020 15847.09 517.43 52576.69 88888.00 2024-01-20 09:05:17.410 020 15847.06 517.40 52576.71 88888.00 2024-01-20 09:05:17.910 020 15847.07 517.40 52576.68 88888.00 2024-01-20 09:05:18.410 020 15847.08 517.39 52576.74 88888.00 2024-01-20 09:05:18.910 020 15847.08 517.43 52576.72 88888.00 2024-01-20 09:05:19.410 020 15847.03 517.44 52576.70 88888.00 2024-01-20 09:05:19.910 020 15847.04 517.45 52576.72 88888.00 2024-01-20 09:05:20.410 020 15847.00 517.45 52576.74 88888.00 2024-01-20 09:05:20.910 020 15847.02 517.43 52576.78 88888.00 2024-01-20 09:05:21.410 020 15847.03 517.43 52576.84 88888.00 2024-01-20 09:05:21.910 020 15847.09 517.41 52576.88 88888.00 2024-01-20 09:05:22.410 020 15847.09 517.38 52576.85 88888.00 2024-01-20 09:05:22.910 020 15847.07 517.40 52576.81 88888.00 2024-01-20 09:05:23.410 020 15847.08 517.41 52576.80 88888.00 2024-01-20 09:05:23.910 020 15847.02 517.43 52576.71 88888.00 2024-01-20 09:05:24.410 020 15846.94 517.45 52576.66 88888.00 2024-01-20 09:05:24.910 020 15846.94 517.45 52576.69 88888.00 2024-01-20 09:05:25.410 020 15846.98 517.45 52576.67 88888.00 2024-01-20 09:05:25.910 020 15846.99 517.45 52576.64 88888.00 2024-01-20 09:05:26.410 020 15846.98 517.47 52576.64 88888.00 2024-01-20 09:05:26.910 020 15846.93 517.54 52576.66 88888.00 2024-01-20 09:05:27.410 020 15846.97 517.58 52576.67 88888.00 2024-01-20 09:05:27.910 020 15846.94 517.56 52576.65 88888.00 2024-01-20 09:05:28.410 020 15846.91 517.60 52576.68 88888.00 2024-01-20 09:05:28.910 020 15846.92 517.57 52576.71 88888.00 2024-01-20 09:05:29.910 020 15846.97 517.56 52576.76 88888.00 2024-01-20 09:05:30.410 020 15846.93 517.57 52576.73 88888.00 2024-01-20 09:05:30.910 020 15846.93 517.61 52576.66 88888.00 2024-01-20 09:05:31.410 020 15846.97 517.62 52576.62 88888.00 2024-01-20 09:05:31.910 020 15846.94 517.63 52576.64 88888.00 2024-01-20 09:05:32.410 020 15846.93 517.64 52576.58 88888.00 2024-01-20 09:05:32.910 020 15846.90 517.65 52576.46 88888.00 2024-01-20 09:05:33.410 020 15846.92 517.70 52576.45 88888.00 2024-01-20 09:05:33.910 020 15846.92 517.67 52576.45 88888.00 2024-01-20 09:05:34.410 020 15846.91 517.69 52576.44 88888.00 2024-01-20 09:05:34.910 020 15846.89 517.71 52576.45 88888.00 2024-01-20 09:05:35.410 020 15846.90 517.72 52576.48 88888.00 2024-01-20 09:05:35.910 020 15846.92 517.72 52576.45 88888.00 2024-01-20 09:05:36.410 020 15846.93 517.72 52576.48 88888.00 2024-01-20 09:05:36.910 020 15846.93 517.71 52576.53 88888.00 2024-01-20 09:05:37.410 020 15846.89 517.73 52576.52 88888.00 2024-01-20 09:05:37.910 020 15846.88 517.77 52576.48 88888.00 2024-01-20 09:05:38.410 020 15846.91 517.75 52576.45 88888.00 2024-01-20 09:05:38.910 020 15846.90 517.75 52576.47 88888.00 2024-01-20 09:05:39.410 020 15846.89 517.73 52576.48 88888.00 2024-01-20 09:05:39.910 020 15846.89 517.74 52576.47 88888.00 2024-01-20 09:05:40.410 020 15846.88 517.73 52576.50 88888.00 2024-01-20 09:05:40.910 020 15846.90 517.75 52576.52 88888.00 2024-01-20 09:05:41.410 020 15846.89 517.75 52576.47 88888.00 2024-01-20 09:05:41.910 020 15846.86 517.75 52576.50 88888.00 2024-01-20 09:05:42.410 020 15846.86 517.79 52576.47 88888.00 2024-01-20 09:05:42.910 020 15846.85 517.82 52576.43 88888.00 2024-01-20 09:05:43.410 020 15846.79 517.81 52576.48 88888.00 2024-01-20 09:05:43.910 020 15846.80 517.80 52576.56 88888.00 2024-01-20 09:05:44.410 020 15846.82 517.81 52576.63 88888.00 2024-01-20 09:05:44.910 020 15846.82 517.84 52576.61 88888.00 2024-01-20 09:05:45.410 020 15846.77 517.82 52576.53 88888.00 2024-01-20 09:05:45.910 020 15846.79 517.82 52576.50 88888.00 2024-01-20 09:05:46.410 020 15846.81 517.79 52576.52 88888.00 2024-01-20 09:05:46.910 020 15846.75 517.77 52576.48 88888.00 2024-01-20 09:05:47.410 020 15846.72 517.78 52576.50 88888.00 2024-01-20 09:05:47.910 020 15846.73 517.80 52576.52 88888.00 2024-01-20 09:05:48.410 020 15846.77 517.80 52576.50 88888.00 2024-01-20 09:05:48.910 020 15846.77 517.80 52576.47 88888.00 2024-01-20 09:05:49.410 020 15846.73 517.82 52576.48 88888.00 2024-01-20 09:05:49.910 020 15846.79 517.84 52576.48 88888.00 2024-01-20 09:05:50.410 020 15846.79 517.84 52576.49 88888.00 2024-01-20 09:05:50.910 020 15846.77 517.88 52576.44 88888.00 2024-01-20 09:05:51.410 020 15846.73 517.88 52576.43 88888.00 2024-01-20 09:05:51.910 020 15846.74 517.84 52576.42 88888.00 2024-01-20 09:05:52.410 020 15846.77 517.83 52576.38 88888.00 2024-01-20 09:05:53.410 020 15846.73 517.83 52576.40 88888.00 2024-01-20 09:05:53.910 020 15846.72 517.88 52576.36 88888.00 2024-01-20 09:05:54.410 020 15846.70 517.90 52576.36 88888.00 2024-01-20 09:05:54.910 020 15846.68 517.86 52576.37 88888.00 2024-01-20 09:05:55.410 020 15846.71 517.82 52576.40 88888.00 2024-01-20 09:05:55.910 020 15846.70 517.83 52576.44 88888.00 2024-01-20 09:05:56.410 020 15846.67 517.90 52576.44 88888.00 2024-01-20 09:05:56.910 020 15846.65 517.88 52576.47 88888.00 2024-01-20 09:05:57.410 020 15846.70 517.89 52576.45 88888.00 2024-01-20 09:05:57.910 020 15846.67 517.86 52576.45 88888.00 2024-01-20 09:05:58.410 020 15846.67 517.88 52576.45 88888.00 2024-01-20 09:05:58.910 020 15846.71 517.92 52576.40 88888.00 2024-01-20 09:05:59.410 020 15846.67 517.90 52576.33 88888.00 2024-01-20 09:05:59.910 020 15846.66 517.88 52576.39 88888.00 2024-01-20 09:06:00.410 020 15846.68 517.89 52576.37 88888.00 2024-01-20 09:06:00.910 020 15846.68 517.91 52576.32 88888.00 2024-01-20 09:06:01.410 020 15846.71 517.92 52576.33 88888.00 2024-01-20 09:06:01.910 020 15846.73 517.98 52576.34 88888.00 2024-01-20 09:06:02.410 020 15846.71 517.97 52576.32 88888.00 2024-01-20 09:06:03.410 020 15846.71 517.90 52576.33 88888.00 2024-01-20 09:06:03.910 020 15846.65 517.96 52576.39 88888.00 2024-01-20 09:06:04.410 020 15846.64 517.96 52576.34 88888.00 2024-01-20 09:06:04.910 020 15846.66 517.96 52576.37 88888.00 2024-01-20 09:06:05.410 020 15846.70 517.92 52576.39 88888.00 2024-01-20 09:06:05.910 020 15846.65 517.92 52576.37 88888.00 2024-01-20 09:06:06.410 020 15846.62 517.91 52576.30 88888.00 2024-01-20 09:06:06.910 020 15846.66 517.89 52576.30 88888.00 2024-01-20 09:06:07.410 020 15846.66 517.94 52576.32 88888.00 2024-01-20 09:06:07.910 020 15846.66 517.96 52576.28 88888.00 2024-01-20 09:06:08.410 020 15846.65 517.99 52576.24 88888.00 2024-01-20 09:06:08.910 020 15846.64 518.00 52576.30 88888.00 2024-01-20 09:06:09.410 020 15846.62 517.97 52576.29 88888.00 2024-01-20 09:06:09.910 020 15846.62 517.94 52576.25 88888.00 2024-01-20 09:06:10.410 020 15846.65 517.95 52576.28 88888.00 2024-01-20 09:06:10.910 020 15846.65 517.95 52576.32 88888.00 2024-01-20 09:06:11.410 020 15846.68 517.96 52576.30 88888.00 2024-01-20 09:06:11.910 020 15846.71 517.96 52576.37 88888.00 2024-01-20 09:06:12.410 020 15846.72 517.97 52576.39 88888.00 2024-01-20 09:06:12.910 020 15846.75 517.99 52576.37 88888.00 2024-01-20 09:06:13.410 020 15846.76 518.01 52576.29 88888.00 2024-01-20 09:06:13.910 020 15846.76 518.03 52576.28 88888.00 2024-01-20 09:06:14.410 020 15846.81 517.98 52576.24 88888.00 2024-01-20 09:06:14.910 020 15846.75 517.96 52576.26 88888.00 2024-01-20 09:06:15.410 020 15846.70 517.95 52576.25 88888.00 2024-01-20 09:06:15.910 020 15846.74 518.00 52576.18 88888.00 2024-01-20 09:06:16.410 020 15846.70 517.99 52576.15 88888.00 2024-01-20 09:06:16.910 020 15846.70 517.95 52576.17 88888.00 2024-01-20 09:06:17.410 020 15846.74 517.92 52576.18 88888.00 2024-01-20 09:06:17.910 020 15846.74 517.96 52576.23 88888.00 2024-01-20 09:06:18.410 020 15846.75 518.00 52576.23 88888.00 2024-01-20 09:06:18.910 020 15846.76 517.99 52576.24 88888.00 2024-01-20 09:06:19.410 020 15846.76 517.94 52576.23 88888.00 2024-01-20 09:06:19.910 020 15846.75 517.91 52576.25 88888.00 2024-01-20 09:06:20.410 020 15846.76 517.92 52576.23 88888.00 2024-01-20 09:06:20.910 020 15846.80 517.92 52576.13 88888.00 2024-01-20 09:06:21.410 020 15846.77 517.92 52576.10 88888.00 2024-01-20 09:06:21.910 020 15846.75 517.92 52576.16 88888.00 2024-01-20 09:06:22.410 020 15846.74 517.92 52576.20 88888.00 2024-01-20 09:06:22.910 020 15846.74 517.92 52576.21 88888.00 2024-01-20 09:06:23.410 020 15846.73 517.91 52576.23 88888.00 2024-01-20 09:06:23.910 020 15846.76 517.94 52576.25 88888.00 2024-01-20 09:06:24.410 020 15846.80 517.92 52576.21 88888.00 2024-01-20 09:06:24.910 020 15846.80 517.92 52576.21 88888.00 2024-01-20 09:06:25.410 020 15846.80 517.91 52576.18 88888.00 2024-01-20 09:06:25.910 020 15846.76 517.90 52576.29 88888.00 2024-01-20 09:06:26.410 020 15846.77 517.92 52576.32 88888.00 2024-01-20 09:06:26.910 020 15846.79 517.90 52576.26 88888.00 2024-01-20 09:06:27.410 020 15846.77 517.91 52576.26 88888.00 2024-01-20 09:06:27.910 020 15846.80 517.89 52576.25 88888.00 2024-01-20 09:06:28.410 020 15846.80 517.91 52576.19 88888.00 2024-01-20 09:06:28.910 020 15846.82 517.94 52576.15 88888.00 2024-01-20 09:06:29.410 020 15846.80 517.95 52576.16 88888.00 2024-01-20 09:06:29.910 020 15846.83 517.95 52576.20 88888.00 2024-01-20 09:06:30.410 020 15846.89 517.94 52576.22 88888.00 2024-01-20 09:06:30.910 020 15846.85 517.95 52576.24 88888.00 2024-01-20 09:06:31.410 020 15846.84 517.94 52576.27 88888.00 2024-01-20 09:06:31.910 020 15846.82 517.95 52576.28 88888.00 2024-01-20 09:06:32.410 020 15846.82 518.03 52576.31 88888.00 2024-01-20 09:06:32.910 020 15846.82 518.00 52576.31 88888.00 2024-01-20 09:06:33.410 020 15846.84 517.95 52576.30 88888.00 2024-01-20 09:06:33.910 020 15846.89 517.96 52576.28 88888.00 2024-01-20 09:06:34.410 020 15846.85 517.99 52576.26 88888.00 2024-01-20 09:06:34.910 020 15846.80 518.03 52576.28 88888.00 2024-01-20 09:06:35.410 020 15846.81 518.00 52576.25 88888.00 2024-01-20 09:06:35.910 020 15846.81 517.97 52576.25 88888.00 2024-01-20 09:06:36.410 020 15846.76 517.98 52576.24 88888.00 2024-01-20 09:06:36.910 020 15846.77 517.99 52576.27 88888.00 2024-01-20 09:06:37.410 020 15846.81 517.97 52576.29 88888.00 2024-01-20 09:06:37.910 020 15846.83 517.97 52576.29 88888.00 2024-01-20 09:06:38.410 020 15846.77 517.97 52576.23 88888.00 2024-01-20 09:06:38.910 020 15846.80 517.97 52576.21 88888.00 2024-01-20 09:06:39.410 020 15846.84 517.97 52576.20 88888.00 2024-01-20 09:06:39.910 020 15846.79 517.97 52576.19 88888.00 2024-01-20 09:06:40.410 020 15846.79 517.97 52576.25 88888.00 2024-01-20 09:06:40.910 020 15846.82 517.97 52576.32 88888.00 2024-01-20 09:06:41.410 020 15846.79 517.99 52576.37 88888.00 2024-01-20 09:06:41.910 020 15846.75 517.98 52576.31 88888.00 2024-01-20 09:06:42.410 020 15846.76 517.99 52576.23 88888.00 2024-01-20 09:06:42.910 020 15846.72 517.98 52576.27 88888.00 2024-01-20 09:06:43.410 020 15846.71 517.96 52576.28 88888.00 2024-01-20 09:06:43.910 020 15846.74 517.94 52576.29 88888.00 2024-01-20 09:06:44.410 020 15846.74 517.95 52576.28 88888.00 2024-01-20 09:06:44.910 020 15846.72 517.95 52576.27 88888.00 2024-01-20 09:06:45.410 020 15846.71 517.91 52576.32 88888.00 2024-01-20 09:06:45.910 020 15846.70 517.97 52576.36 88888.00 2024-01-20 09:06:46.410 020 15846.70 517.99 52576.27 88888.00 2024-01-20 09:06:46.910 020 15846.64 517.99 52576.30 88888.00 2024-01-20 09:06:47.410 020 15846.64 518.01 52576.37 88888.00 2024-01-20 09:06:47.910 020 15846.67 518.00 52576.39 88888.00 2024-01-20 09:06:48.410 020 15846.68 518.00 52576.38 88888.00 2024-01-20 09:06:48.910 020 15846.67 518.00 52576.34 88888.00 2024-01-20 09:06:49.410 020 15846.67 518.03 52576.30 88888.00 2024-01-20 09:06:49.910 020 15846.70 518.03 52576.29 88888.00 2024-01-20 09:06:50.410 020 15846.67 518.01 52576.32 88888.00 2024-01-20 09:06:50.910 020 15846.68 518.03 52576.34 88888.00 2024-01-20 09:06:51.410 020 15846.68 518.05 52576.31 88888.00 2024-01-20 09:06:51.910 020 15846.73 518.05 52576.29 88888.00 2024-01-20 09:06:52.410 020 15846.70 518.04 52576.27 88888.00 2024-01-20 09:06:52.910 020 15846.68 518.05 52576.23 88888.00 2024-01-20 09:06:53.410 020 15846.71 518.04 52576.21 88888.00 2024-01-20 09:06:53.910 020 15846.71 518.01 52576.26 88888.00 2024-01-20 09:06:54.410 020 15846.68 518.08 52576.33 88888.00 2024-01-20 09:06:54.910 020 15846.72 518.07 52576.37 88888.00 2024-01-20 09:06:55.410 020 15846.71 518.06 52576.31 88888.00 2024-01-20 09:06:55.910 020 15846.68 518.07 52576.32 88888.00 2024-01-20 09:06:56.410 020 15846.71 518.04 52576.31 88888.00 2024-01-20 09:06:56.910 020 15846.65 518.06 52576.32 88888.00 2024-01-20 09:06:57.410 020 15846.70 518.09 52576.28 88888.00 2024-01-20 09:06:57.910 020 15846.72 518.12 52576.23 88888.00 2024-01-20 09:06:58.410 020 15846.70 518.13 52576.25 88888.00 2024-01-20 09:06:58.910 020 15846.66 518.09 52576.28 88888.00 2024-01-20 09:06:59.410 020 15846.66 518.09 52576.26 88888.00 2024-01-20 09:06:59.910 020 15846.71 518.08 52576.31 88888.00 2024-01-20 09:07:00.410 020 15846.71 518.08 52576.29 88888.00 2024-01-20 09:07:00.910 020 15846.71 518.06 52576.26 88888.00 2024-01-20 09:07:01.410 020 15846.71 518.06 52576.24 88888.00 2024-01-20 09:07:01.910 020 15846.73 518.14 52576.29 88888.00 2024-01-20 09:07:02.410 020 15846.76 518.22 52576.30 88888.00 2024-01-20 09:07:02.910 020 15846.68 518.23 52576.31 88888.00 2024-01-20 09:07:03.410 020 15846.71 518.18 52576.25 88888.00 2024-01-20 09:07:03.910 020 15846.72 518.18 52576.22 88888.00 2024-01-20 09:07:04.910 020 15846.72 518.21 52576.24 88888.00 2024-01-20 09:07:05.410 020 15846.79 518.21 52576.25 88888.00 2024-01-20 09:07:05.910 020 15846.77 518.23 52576.23 88888.00 2024-01-20 09:07:06.410 020 15846.72 518.26 52576.31 88888.00 2024-01-20 09:07:06.910 020 15846.67 518.25 52576.33 88888.00 2024-01-20 09:07:07.410 020 15846.66 518.24 52576.37 88888.00 2024-01-20 09:07:07.910 020 15846.65 518.26 52576.41 88888.00 2024-01-20 09:07:08.410 020 15846.65 518.26 52576.37 88888.00 2024-01-20 09:07:08.910 020 15846.66 518.25 52576.42 88888.00 2024-01-20 09:07:09.410 020 15846.67 518.23 52576.43 88888.00 2024-01-20 09:07:09.910 020 15846.66 518.26 52576.41 88888.00 2024-01-20 09:07:10.410 020 15846.68 518.27 52576.39 88888.00 2024-01-20 09:07:10.910 020 15846.64 518.26 52576.40 88888.00 2024-01-20 09:07:11.410 020 15846.58 518.33 52576.37 88888.00 2024-01-20 09:07:11.910 020 15846.63 518.33 52576.36 88888.00 2024-01-20 09:07:12.410 020 15846.66 518.32 52576.36 88888.00 2024-01-20 09:07:12.910 020 15846.65 518.35 52576.41 88888.00 2024-01-20 09:07:13.410 020 15846.64 518.35 52576.41 88888.00 2024-01-20 09:07:13.910 020 15846.64 518.35 52576.33 88888.00 2024-01-20 09:07:14.410 020 15846.66 518.33 52576.32 88888.00 2024-01-20 09:07:14.910 020 15846.68 518.32 52576.37 88888.00 2024-01-20 09:07:15.410 020 15846.67 518.32 52576.38 88888.00 2024-01-20 09:07:15.910 020 15846.63 518.33 52576.40 88888.00 2024-01-20 09:07:16.410 020 15846.65 518.31 52576.43 88888.00 2024-01-20 09:07:16.910 020 15846.64 518.34 52576.44 88888.00 2024-01-20 09:07:17.410 020 15846.62 518.38 52576.40 88888.00 2024-01-20 09:07:17.910 020 15846.62 518.40 52576.38 88888.00 2024-01-20 09:07:18.410 020 15846.63 518.41 52576.42 88888.00 2024-01-20 09:07:18.910 020 15846.61 518.43 52576.38 88888.00 2024-01-20 09:07:19.410 020 15846.57 518.42 52576.40 88888.00 2024-01-20 09:07:19.910 020 15846.61 518.42 52576.41 88888.00 2024-01-20 09:07:20.410 020 15846.65 518.42 52576.41 88888.00 2024-01-20 09:07:20.910 020 15846.66 518.43 52576.43 88888.00 2024-01-20 09:07:21.410 020 15846.66 518.46 52576.40 88888.00 2024-01-20 09:07:21.910 020 15846.65 518.51 52576.37 88888.00 2024-01-20 09:07:22.410 020 15846.68 518.56 52576.36 88888.00 2024-01-20 09:07:22.910 020 15846.70 518.48 52576.33 88888.00 2024-01-20 09:07:23.410 020 15846.74 518.43 52576.38 88888.00 2024-01-20 09:07:23.910 020 15846.73 518.42 52576.34 88888.00 2024-01-20 09:07:24.410 020 15846.74 518.42 52576.31 88888.00 2024-01-20 09:07:24.910 020 15846.71 518.47 52576.25 88888.00 2024-01-20 09:07:25.410 020 15846.74 518.47 52576.30 88888.00 2024-01-20 09:07:25.910 020 15846.72 518.47 52576.34 88888.00 2024-01-20 09:07:26.410 020 15846.72 518.48 52576.34 88888.00 2024-01-20 09:07:26.910 020 15846.66 518.49 52576.36 88888.00 2024-01-20 09:07:27.410 020 15846.65 518.51 52576.32 88888.00 2024-01-20 09:07:27.910 020 15846.68 518.51 52576.32 88888.00 2024-01-20 09:07:28.410 020 15846.72 518.53 52576.32 88888.00 2024-01-20 09:07:28.910 020 15846.72 518.53 52576.33 88888.00 2024-01-20 09:07:29.410 020 15846.76 518.51 52576.33 88888.00 2024-01-20 09:07:29.910 020 15846.79 518.52 52576.30 88888.00 2024-01-20 09:07:30.410 020 15846.77 518.51 52576.31 88888.00 2024-01-20 09:07:30.910 020 15846.79 518.51 52576.31 88888.00 2024-01-20 09:07:31.410 020 15846.79 518.53 52576.30 88888.00 2024-01-20 09:07:31.910 020 15846.81 518.56 52576.23 88888.00 2024-01-20 09:07:32.410 020 15846.80 518.52 52576.25 88888.00 2024-01-20 09:07:32.910 020 15846.81 518.55 52576.30 88888.00 2024-01-20 09:07:33.410 020 15846.82 518.56 52576.33 88888.00 2024-01-20 09:07:33.910 020 15846.84 518.52 52576.34 88888.00 2024-01-20 09:07:34.410 020 15846.88 518.52 52576.29 88888.00 2024-01-20 09:07:34.910 020 15846.89 518.51 52576.28 88888.00 2024-01-20 09:07:35.410 020 15846.89 518.55 52576.26 88888.00 2024-01-20 09:07:35.910 020 15846.86 518.59 52576.32 88888.00 2024-01-20 09:07:36.410 020 15846.85 518.61 52576.38 88888.00 2024-01-20 09:07:36.910 020 15846.86 518.57 52576.37 88888.00 2024-01-20 09:07:37.410 020 15846.82 518.52 52576.32 88888.00 2024-01-20 09:07:37.910 020 15846.83 518.60 52576.31 88888.00 2024-01-20 09:07:38.410 020 15846.85 518.61 52576.33 88888.00 2024-01-20 09:07:38.910 020 15846.92 518.60 52576.33 88888.00 2024-01-20 09:07:39.410 020 15846.94 518.61 52576.32 88888.00 2024-01-20 09:07:39.910 020 15846.93 518.61 52576.30 88888.00 2024-01-20 09:07:40.410 020 15846.93 518.61 52576.28 88888.00 2024-01-20 09:07:40.910 020 15846.94 518.59 52576.25 88888.00 2024-01-20 09:07:41.410 020 15846.94 518.58 52576.27 88888.00 2024-01-20 09:07:41.910 020 15846.92 518.60 52576.29 88888.00 2024-01-20 09:07:42.911 020 15846.95 518.66 52576.27 88888.00 2024-01-20 09:07:43.411 020 15846.98 518.64 52576.26 88888.00 2024-01-20 09:07:43.911 020 15847.02 518.59 52576.27 88888.00 2024-01-20 09:07:44.411 020 15847.03 518.61 52576.28 88888.00 2024-01-20 09:07:44.911 020 15847.03 518.67 52576.31 88888.00 2024-01-20 09:07:45.411 020 15847.04 518.68 52576.30 88888.00 2024-01-20 09:07:45.911 020 15847.07 518.67 52576.26 88888.00 2024-01-20 09:07:46.411 020 15847.03 518.69 52576.22 88888.00 2024-01-20 09:07:46.911 020 15847.06 518.70 52576.26 88888.00 2024-01-20 09:07:47.411 020 15847.00 518.69 52576.32 88888.00 2024-01-20 09:07:47.911 020 15847.04 518.69 52576.32 88888.00 2024-01-20 09:07:48.411 020 15847.08 518.75 52576.29 88888.00 2024-01-20 09:07:48.911 020 15847.11 518.75 52576.31 88888.00 2024-01-20 09:07:49.411 020 15847.12 518.75 52576.32 88888.00 2024-01-20 09:07:49.911 020 15847.13 518.77 52576.36 88888.00 2024-01-20 09:07:50.411 020 15847.07 518.77 52576.36 88888.00 2024-01-20 09:07:50.911 020 15847.16 518.75 52576.34 88888.00 2024-01-20 09:07:51.411 020 15847.16 518.75 52576.34 88888.00 2024-01-20 09:07:51.911 020 15847.16 518.75 52576.39 88888.00 2024-01-20 09:07:52.911 020 15847.13 518.77 52576.37 88888.00 2024-01-20 09:07:53.411 020 15847.13 518.74 52576.32 88888.00 2024-01-20 09:07:53.911 020 15847.12 518.74 52576.30 88888.00 2024-01-20 09:07:54.411 020 15847.11 518.77 52576.34 88888.00 2024-01-20 09:07:54.911 020 15847.18 518.75 52576.38 88888.00 2024-01-20 09:07:55.411 020 15847.22 518.74 52576.38 88888.00 2024-01-20 09:07:55.911 020 15847.19 518.69 52576.39 88888.00 2024-01-20 09:07:56.411 020 15847.21 518.74 52576.38 88888.00 2024-01-20 09:07:56.911 020 15847.22 518.75 52576.39 88888.00 2024-01-20 09:07:57.411 020 15847.25 518.74 52576.40 88888.00 2024-01-20 09:07:57.911 020 15847.26 518.75 52576.42 88888.00 2024-01-20 09:07:58.411 020 15847.25 518.76 52576.41 88888.00 2024-01-20 09:07:58.911 020 15847.20 518.78 52576.42 88888.00 2024-01-20 09:07:59.411 020 15847.19 518.81 52576.44 88888.00 2024-01-20 09:07:59.911 020 15847.25 518.77 52576.44 88888.00 2024-01-20 09:08:00.411 020 15847.28 518.79 52576.37 88888.00 2024-01-20 09:08:00.911 020 15847.28 518.81 52576.34 88888.00 2024-01-20 09:08:01.411 020 15847.29 518.82 52576.39 88888.00 2024-01-20 09:08:01.911 020 15847.34 518.78 52576.38 88888.00 2024-01-20 09:08:02.411 020 15847.34 518.78 52576.41 88888.00 2024-01-20 09:08:02.911 020 15847.33 518.78 52576.42 88888.00 2024-01-20 09:08:03.411 020 15847.36 518.78 52576.43 88888.00 2024-01-20 09:08:03.911 020 15847.35 518.79 52576.45 88888.00 2024-01-20 09:08:04.411 020 15847.34 518.82 52576.44 88888.00 2024-01-20 09:08:04.911 020 15847.29 518.81 52576.40 88888.00 2024-01-20 09:08:05.411 020 15847.33 518.82 52576.40 88888.00 2024-01-20 09:08:06.411 020 15847.34 518.87 52576.51 88888.00 2024-01-20 09:08:06.911 020 15847.35 518.82 52576.53 88888.00 2024-01-20 09:08:07.411 020 15847.35 518.83 52576.51 88888.00 2024-01-20 09:08:07.911 020 15847.34 518.86 52576.50 88888.00 2024-01-20 09:08:08.411 020 15847.36 518.87 52576.62 88888.00 2024-01-20 09:08:08.911 020 15847.39 518.85 52576.65 88888.00 2024-01-20 09:08:09.411 020 15847.39 518.85 52576.64 88888.00 2024-01-20 09:08:09.911 020 15847.39 518.83 52576.54 88888.00 2024-01-20 09:08:10.411 020 15847.40 518.86 52576.54 88888.00 2024-01-20 09:08:10.911 020 15847.39 518.88 52576.58 88888.00 2024-01-20 09:08:11.411 020 15847.40 518.88 52576.62 88888.00 2024-01-20 09:08:11.911 020 15847.44 518.86 52576.63 88888.00 2024-01-20 09:08:12.411 020 15847.42 518.84 52576.62 88888.00 2024-01-20 09:08:12.911 020 15847.42 518.82 52576.62 88888.00 2024-01-20 09:08:13.411 020 15847.44 518.82 52576.64 88888.00 2024-01-20 09:08:13.911 020 15847.48 518.83 52576.68 88888.00 2024-01-20 09:08:14.411 020 15847.48 518.82 52576.66 88888.00 2024-01-20 09:08:14.911 020 15847.52 518.83 52576.63 88888.00 2024-01-20 09:08:15.411 020 15847.48 518.82 52576.62 88888.00 2024-01-20 09:08:15.911 020 15847.49 518.83 52576.62 88888.00 2024-01-20 09:08:16.411 020 15847.46 518.85 52576.64 88888.00 2024-01-20 09:08:16.911 020 15847.45 518.85 52576.61 88888.00 2024-01-20 09:08:17.411 020 15847.47 518.87 52576.64 88888.00 2024-01-20 09:08:17.911 020 15847.47 518.86 52576.64 88888.00 2024-01-20 09:08:18.411 020 15847.42 518.87 52576.66 88888.00 2024-01-20 09:08:18.911 020 15847.43 518.88 52576.66 88888.00 2024-01-20 09:08:19.411 020 15847.47 518.86 52576.64 88888.00 2024-01-20 09:08:19.911 020 15847.44 518.86 52576.68 88888.00 2024-01-20 09:08:20.411 020 15847.48 518.90 52576.68 88888.00 2024-01-20 09:08:20.911 020 15847.54 518.92 52576.70 88888.00 2024-01-20 09:08:21.411 020 15847.53 518.87 52576.67 88888.00 2024-01-20 09:08:21.911 020 15847.49 518.87 52576.65 88888.00 2024-01-20 09:08:22.411 020 15847.49 518.87 52576.69 88888.00 2024-01-20 09:08:22.911 020 15847.49 518.85 52576.72 88888.00 2024-01-20 09:08:23.411 020 15847.49 518.82 52576.73 88888.00 2024-01-20 09:08:23.911 020 15847.51 518.82 52576.78 88888.00 2024-01-20 09:08:24.411 020 15847.48 518.84 52576.80 88888.00 2024-01-20 09:08:24.911 020 15847.43 518.85 52576.80 88888.00 2024-01-20 09:08:25.411 020 15847.44 518.82 52576.76 88888.00 2024-01-20 09:08:25.911 020 15847.47 518.82 52576.72 88888.00 2024-01-20 09:08:26.411 020 15847.49 518.83 52576.70 88888.00 2024-01-20 09:08:26.911 020 15847.49 518.86 52576.72 88888.00 2024-01-20 09:08:27.411 020 15847.48 518.85 52576.78 88888.00 2024-01-20 09:08:27.911 020 15847.51 518.85 52576.81 88888.00 2024-01-20 09:08:28.411 020 15847.47 518.87 52576.79 88888.00 2024-01-20 09:08:28.911 020 15847.47 518.87 52576.76 88888.00 2024-01-20 09:08:29.411 020 15847.45 518.85 52576.79 88888.00 2024-01-20 09:08:29.911 020 15847.45 518.85 52576.79 88888.00 2024-01-20 09:08:30.411 020 15847.52 518.87 52576.78 88888.00 2024-01-20 09:08:30.911 020 15847.52 518.91 52576.74 88888.00 2024-01-20 09:08:31.411 020 15847.52 518.94 52576.70 88888.00 2024-01-20 09:08:31.911 020 15847.45 518.96 52576.71 88888.00 2024-01-20 09:08:32.411 020 15847.43 518.95 52576.72 88888.00 2024-01-20 09:08:32.911 020 15847.43 518.96 52576.73 88888.00 2024-01-20 09:08:33.411 020 15847.43 518.95 52576.72 88888.00 2024-01-20 09:08:33.911 020 15847.43 518.99 52576.71 88888.00 2024-01-20 09:08:34.411 020 15847.43 518.98 52576.71 88888.00 2024-01-20 09:08:34.911 020 15847.43 518.93 52576.74 88888.00 2024-01-20 09:08:35.411 020 15847.38 518.90 52576.77 88888.00 2024-01-20 09:08:35.911 020 15847.35 518.88 52576.71 88888.00 2024-01-20 09:08:36.411 020 15847.36 518.87 52576.67 88888.00 2024-01-20 09:08:36.911 020 15847.33 518.88 52576.72 88888.00 2024-01-20 09:08:37.411 020 15847.28 518.87 52576.69 88888.00 2024-01-20 09:08:37.911 020 15847.25 518.81 52576.70 88888.00 2024-01-20 09:08:38.411 020 15847.26 518.84 52576.71 88888.00 2024-01-20 09:08:38.911 020 15847.30 518.86 52576.76 88888.00 2024-01-20 09:08:39.411 020 15847.34 518.86 52576.79 88888.00 2024-01-20 09:08:39.911 020 15847.30 518.91 52576.77 88888.00 2024-01-20 09:08:40.411 020 15847.33 518.93 52576.71 88888.00 2024-01-20 09:08:40.911 020 15847.28 518.92 52576.73 88888.00 2024-01-20 09:08:41.411 020 15847.26 518.93 52576.76 88888.00 2024-01-20 09:08:41.911 020 15847.28 518.94 52576.81 88888.00 2024-01-20 09:08:42.411 020 15847.35 518.98 52576.80 88888.00 2024-01-20 09:08:42.911 020 15847.37 518.96 52576.72 88888.00 2024-01-20 09:08:43.411 020 15847.33 518.98 52576.71 88888.00 2024-01-20 09:08:43.911 020 15847.34 518.95 52576.73 88888.00 2024-01-20 09:08:44.411 020 15847.26 518.95 52576.79 88888.00 2024-01-20 09:08:44.911 020 15847.28 518.96 52576.84 88888.00 2024-01-20 09:08:45.411 020 15847.36 518.99 52576.82 88888.00 2024-01-20 09:08:45.911 020 15847.35 519.01 52576.87 88888.00 2024-01-20 09:08:46.411 020 15847.31 519.02 52576.88 88888.00 2024-01-20 09:08:46.911 020 15847.35 519.04 52576.86 88888.00 2024-01-20 09:08:47.411 020 15847.38 519.04 52576.81 88888.00 2024-01-20 09:08:47.911 020 15847.40 519.05 52576.83 88888.00 2024-01-20 09:08:48.411 020 15847.37 519.07 52576.87 88888.00 2024-01-20 09:08:48.911 020 15847.33 519.11 52576.89 88888.00 2024-01-20 09:08:49.411 020 15847.31 519.10 52576.90 88888.00 2024-01-20 09:08:49.911 020 15847.29 519.09 52576.88 88888.00 2024-01-20 09:08:50.411 020 15847.30 519.11 52576.89 88888.00 2024-01-20 09:08:50.911 020 15847.29 519.13 52576.89 88888.00 2024-01-20 09:08:51.411 020 15847.35 519.08 52576.92 88888.00 2024-01-20 09:08:51.911 020 15847.31 519.07 52576.92 88888.00 2024-01-20 09:08:52.411 020 15847.35 519.09 52576.89 88888.00 2024-01-20 09:08:52.911 020 15847.39 519.09 52576.90 88888.00 2024-01-20 09:08:53.411 020 15847.42 519.08 52576.91 88888.00 2024-01-20 09:08:53.911 020 15847.44 519.07 52576.92 88888.00 2024-01-20 09:08:54.411 020 15847.38 519.10 52576.88 88888.00 2024-01-20 09:08:54.911 020 15847.34 519.10 52576.87 88888.00 2024-01-20 09:08:55.411 020 15847.34 519.08 52576.87 88888.00 2024-01-20 09:08:55.911 020 15847.36 519.10 52576.84 88888.00 2024-01-20 09:08:56.411 020 15847.36 519.08 52576.87 88888.00 2024-01-20 09:08:56.911 020 15847.36 519.05 52576.86 88888.00 2024-01-20 09:08:57.411 020 15847.37 519.07 52576.85 88888.00 2024-01-20 09:08:57.911 020 15847.40 519.13 52576.86 88888.00 2024-01-20 09:08:58.411 020 15847.38 519.13 52576.83 88888.00 2024-01-20 09:08:58.911 020 15847.38 519.10 52576.84 88888.00 2024-01-20 09:08:59.411 020 15847.42 519.10 52576.85 88888.00 2024-01-20 09:08:59.911 020 15847.43 519.07 52576.89 88888.00 2024-01-20 09:09:00.411 020 15847.40 519.09 52576.89 88888.00 2024-01-20 09:09:00.911 020 15847.44 519.07 52576.87 88888.00 2024-01-20 09:09:01.411 020 15847.48 519.07 52576.81 88888.00 2024-01-20 09:09:01.911 020 15847.45 519.09 52576.80 88888.00 2024-01-20 09:09:02.411 020 15847.46 519.13 52576.78 88888.00 2024-01-20 09:09:02.911 020 15847.47 519.13 52576.79 88888.00 2024-01-20 09:09:03.411 020 15847.44 519.12 52576.83 88888.00 2024-01-20 09:09:03.911 020 15847.47 519.13 52576.81 88888.00 2024-01-20 09:09:04.411 020 15847.48 519.13 52576.82 88888.00 2024-01-20 09:09:04.911 020 15847.51 519.13 52576.77 88888.00 2024-01-20 09:09:05.411 020 15847.45 519.16 52576.79 88888.00 2024-01-20 09:09:05.911 020 15847.52 519.15 52576.80 88888.00 2024-01-20 09:09:06.411 020 15847.53 519.12 52576.83 88888.00 2024-01-20 09:09:06.911 020 15847.54 519.11 52576.81 88888.00 2024-01-20 09:09:07.411 020 15847.53 519.09 52576.79 88888.00 2024-01-20 09:09:07.911 020 15847.55 519.04 52576.79 88888.00 2024-01-20 09:09:08.411 020 15847.51 519.04 52576.80 88888.00 2024-01-20 09:09:08.911 020 15847.56 519.08 52576.80 88888.00 2024-01-20 09:09:09.411 020 15847.58 519.09 52576.79 88888.00 2024-01-20 09:09:09.911 020 15847.57 519.08 52576.77 88888.00 2024-01-20 09:09:10.411 020 15847.60 519.11 52576.82 88888.00 2024-01-20 09:09:10.911 020 15847.62 519.11 52576.81 88888.00 2024-01-20 09:09:11.411 020 15847.57 519.07 52576.79 88888.00 2024-01-20 09:09:11.911 020 15847.57 519.05 52576.77 88888.00 2024-01-20 09:09:12.411 020 15847.62 519.12 52576.74 88888.00 2024-01-20 09:09:12.911 020 15847.58 519.11 52576.73 88888.00 2024-01-20 09:09:13.411 020 15847.64 519.07 52576.79 88888.00 2024-01-20 09:09:13.911 020 15847.66 519.09 52576.80 88888.00 2024-01-20 09:09:14.411 020 15847.65 519.10 52576.85 88888.00 2024-01-20 09:09:14.911 020 15847.62 519.11 52576.84 88888.00 2024-01-20 09:09:15.411 020 15847.61 519.04 52576.78 88888.00 2024-01-20 09:09:15.911 020 15847.64 519.04 52576.78 88888.00 2024-01-20 09:09:16.411 020 15847.64 519.07 52576.84 88888.00 2024-01-20 09:09:16.911 020 15847.66 519.07 52576.82 88888.00 2024-01-20 09:09:17.411 020 15847.67 519.04 52576.81 88888.00 2024-01-20 09:09:17.911 020 15847.70 519.04 52576.79 88888.00 2024-01-20 09:09:18.411 020 15847.71 519.07 52576.77 88888.00 2024-01-20 09:09:18.911 020 15847.75 519.07 52576.76 88888.00 2024-01-20 09:09:19.411 020 15847.75 519.09 52576.76 88888.00 2024-01-20 09:09:19.911 020 15847.74 519.11 52576.73 88888.00 2024-01-20 09:09:20.411 020 15847.69 519.08 52576.74 88888.00 2024-01-20 09:09:20.911 020 15847.70 519.07 52576.79 88888.00 2024-01-20 09:09:21.411 020 15847.72 519.07 52576.78 88888.00 2024-01-20 09:09:21.911 020 15847.72 519.07 52576.76 88888.00 2024-01-20 09:09:22.411 020 15847.73 519.08 52576.78 88888.00 2024-01-20 09:09:22.911 020 15847.70 519.10 52576.76 88888.00 2024-01-20 09:09:23.411 020 15847.73 519.10 52576.77 88888.00 2024-01-20 09:09:23.911 020 15847.80 519.05 52576.82 88888.00 2024-01-20 09:09:24.411 020 15847.78 519.01 52576.84 88888.00 2024-01-20 09:09:24.911 020 15847.73 518.96 52576.83 88888.00 2024-01-20 09:09:25.411 020 15847.74 518.96 52576.78 88888.00 2024-01-20 09:09:25.911 020 15847.76 518.99 52576.79 88888.00 2024-01-20 09:09:26.411 020 15847.74 518.99 52576.80 88888.00 2024-01-20 09:09:26.911 020 15847.74 518.99 52576.79 88888.00 2024-01-20 09:09:27.911 020 15847.78 518.98 52576.76 88888.00 2024-01-20 09:09:28.411 020 15847.81 518.94 52576.73 88888.00 2024-01-20 09:09:28.911 020 15847.81 518.96 52576.70 88888.00 2024-01-20 09:09:29.411 020 15847.74 518.94 52576.73 88888.00 2024-01-20 09:09:29.911 020 15847.78 518.93 52576.78 88888.00 2024-01-20 09:09:30.411 020 15847.84 518.91 52576.80 88888.00 2024-01-20 09:09:30.911 020 15847.82 518.90 52576.79 88888.00 2024-01-20 09:09:31.411 020 15847.79 518.91 52576.77 88888.00 2024-01-20 09:09:31.911 020 15847.73 518.92 52576.80 88888.00 2024-01-20 09:09:32.411 020 15847.79 518.93 52576.74 88888.00 2024-01-20 09:09:32.911 020 15847.81 518.91 52576.70 88888.00 2024-01-20 09:09:33.411 020 15847.83 518.92 52576.74 88888.00 2024-01-20 09:09:33.911 020 15847.79 518.93 52576.76 88888.00 2024-01-20 09:09:34.411 020 15847.76 518.92 52576.74 88888.00 2024-01-20 09:09:34.911 020 15847.74 518.91 52576.73 88888.00 2024-01-20 09:09:35.411 020 15847.75 518.91 52576.73 88888.00 2024-01-20 09:09:35.911 020 15847.83 518.87 52576.73 88888.00 2024-01-20 09:09:36.411 020 15847.82 518.90 52576.76 88888.00 2024-01-20 09:09:36.911 020 15847.82 518.92 52576.81 88888.00 2024-01-20 09:09:37.911 020 15847.80 518.90 52576.88 88888.00 2024-01-20 09:09:38.411 020 15847.83 518.87 52576.84 88888.00 2024-01-20 09:09:38.911 020 15847.84 518.87 52576.87 88888.00 2024-01-20 09:09:39.411 020 15847.84 518.85 52576.85 88888.00 2024-01-20 09:09:39.911 020 15847.79 518.87 52576.74 88888.00 2024-01-20 09:09:40.411 020 15847.75 518.90 52576.74 88888.00 2024-01-20 09:09:40.911 020 15847.79 518.88 52576.78 88888.00 2024-01-20 09:09:41.411 020 15847.80 518.88 52576.80 88888.00 2024-01-20 09:09:41.911 020 15847.79 518.87 52576.79 88888.00 2024-01-20 09:09:42.411 020 15847.79 518.85 52576.78 88888.00 2024-01-20 09:09:42.911 020 15847.79 518.84 52576.79 88888.00 2024-01-20 09:09:43.411 020 15847.81 518.84 52576.79 88888.00 2024-01-20 09:09:43.911 020 15847.82 518.83 52576.78 88888.00 2024-01-20 09:09:44.411 020 15847.80 518.85 52576.81 88888.00 2024-01-20 09:09:44.911 020 15847.82 518.88 52576.82 88888.00 2024-01-20 09:09:45.411 020 15847.83 518.87 52576.78 88888.00 2024-01-20 09:09:45.911 020 15847.83 518.86 52576.82 88888.00 2024-01-20 09:09:46.411 020 15847.82 518.81 52576.81 88888.00 2024-01-20 09:09:46.911 020 15847.83 518.76 52576.77 88888.00 2024-01-20 09:09:48.411 020 15847.73 518.73 52576.70 88888.00 2024-01-20 09:09:48.911 020 15847.76 518.70 52576.69 88888.00 2024-01-20 09:09:49.411 020 15847.75 518.73 52576.68 88888.00 2024-01-20 09:09:49.911 020 15847.73 518.68 52576.66 88888.00 2024-01-20 09:09:50.411 020 15847.72 518.66 52576.66 88888.00 2024-01-20 09:09:50.911 020 15847.69 518.66 52576.67 88888.00 2024-01-20 09:09:51.411 020 15847.64 518.65 52576.71 88888.00 2024-01-20 09:09:51.911 020 15847.64 518.66 52576.70 88888.00 2024-01-20 09:09:52.411 020 15847.63 518.68 52576.63 88888.00 2024-01-20 09:09:52.911 020 15847.64 518.67 52576.64 88888.00 2024-01-20 09:09:53.411 020 15847.65 518.69 52576.66 88888.00 2024-01-20 09:09:53.911 020 15847.67 518.66 52576.61 88888.00 2024-01-20 09:09:54.411 020 15847.69 518.64 52576.59 88888.00 2024-01-20 09:09:54.911 020 15847.66 518.59 52576.58 88888.00 2024-01-20 09:09:55.911 020 15847.61 518.58 52576.65 88888.00 2024-01-20 09:09:56.411 020 15847.60 518.64 52576.62 88888.00 2024-01-20 09:09:56.911 020 15847.56 518.59 52576.62 88888.00 2024-01-20 09:09:57.911 020 15847.55 518.60 52576.66 88888.00 2024-01-20 09:09:58.411 020 15847.57 518.61 52576.62 88888.00 2024-01-20 09:09:58.911 020 15847.55 518.61 52576.62 88888.00 2024-01-20 09:09:59.411 020 15847.52 518.60 52576.64 88888.00 2024-01-20 09:09:59.911 020 15847.48 518.59 52576.63 88888.00 2024-01-20 09:10:00.411 020 15847.53 518.59 52576.65 88888.00 2024-01-20 09:10:00.911 020 15847.49 518.61 52576.63 88888.00 2024-01-20 09:10:01.411 020 15847.47 518.59 52576.62 88888.00 2024-01-20 09:10:01.911 020 15847.48 518.58 52576.61 88888.00 2024-01-20 09:10:02.411 020 15847.49 518.59 52576.64 88888.00 2024-01-20 09:10:02.911 020 15847.51 518.60 52576.60 88888.00 2024-01-20 09:10:03.411 020 15847.45 518.59 52576.56 88888.00 2024-01-20 09:10:03.911 020 15847.45 518.55 52576.59 88888.00 2024-01-20 09:10:04.411 020 15847.47 518.56 52576.62 88888.00 2024-01-20 09:10:04.911 020 15847.44 518.55 52576.58 88888.00 2024-01-20 09:10:05.411 020 15847.47 518.57 52576.54 88888.00 2024-01-20 09:10:05.911 020 15847.43 518.52 52576.51 88888.00 2024-01-20 09:10:06.411 020 15847.44 518.49 52576.53 88888.00 2024-01-20 09:10:06.911 020 15847.47 518.51 52576.60 88888.00 2024-01-20 09:10:07.911 020 15847.46 518.57 52576.63 88888.00 2024-01-20 09:10:08.411 020 15847.40 518.56 52576.58 88888.00 2024-01-20 09:10:08.911 020 15847.42 518.52 52576.53 88888.00 2024-01-20 09:10:09.411 020 15847.44 518.55 52576.52 88888.00 2024-01-20 09:10:09.911 020 15847.40 518.52 52576.52 88888.00 2024-01-20 09:10:10.411 020 15847.43 518.51 52576.57 88888.00 2024-01-20 09:10:10.911 020 15847.48 518.55 52576.54 88888.00 2024-01-20 09:10:11.411 020 15847.48 518.52 52576.62 88888.00 2024-01-20 09:10:11.911 020 15847.42 518.50 52576.67 88888.00 2024-01-20 09:10:12.411 020 15847.39 518.49 52576.68 88888.00 2024-01-20 09:10:12.911 020 15847.47 518.48 52576.65 88888.00 2024-01-20 09:10:13.411 020 15847.48 518.52 52576.63 88888.00 2024-01-20 09:10:13.911 020 15847.45 518.55 52576.62 88888.00 2024-01-20 09:10:14.411 020 15847.47 518.57 52576.65 88888.00 2024-01-20 09:10:14.911 020 15847.47 518.60 52576.60 88888.00 2024-01-20 09:10:15.411 020 15847.46 518.58 52576.51 88888.00 2024-01-20 09:10:15.911 020 15847.47 518.57 52576.47 88888.00 2024-01-20 09:10:16.411 020 15847.49 518.51 52576.44 88888.00 2024-01-20 09:10:16.911 020 15847.47 518.49 52576.45 88888.00 2024-01-20 09:10:17.411 020 15847.44 518.48 52576.45 88888.00 2024-01-20 09:10:17.911 020 15847.48 518.46 52576.44 88888.00 2024-01-20 09:10:18.411 020 15847.51 518.48 52576.46 88888.00 2024-01-20 09:10:18.911 020 15847.49 518.51 52576.44 88888.00 2024-01-20 09:10:19.411 020 15847.51 518.53 52576.47 88888.00 2024-01-20 09:10:19.911 020 15847.51 518.58 52576.48 88888.00 2024-01-20 09:10:20.411 020 15847.55 518.57 52576.51 88888.00 2024-01-20 09:10:20.911 020 15847.55 518.52 52576.47 88888.00 2024-01-20 09:10:21.411 020 15847.56 518.55 52576.49 88888.00 2024-01-20 09:10:21.911 020 15847.55 518.48 52576.48 88888.00 2024-01-20 09:10:22.411 020 15847.56 518.47 52576.45 88888.00 2024-01-20 09:10:22.911 020 15847.57 518.50 52576.45 88888.00 2024-01-20 09:10:23.411 020 15847.54 518.44 52576.47 88888.00 2024-01-20 09:10:23.911 020 15847.52 518.36 52576.44 88888.00 2024-01-20 09:10:24.411 020 15847.51 518.42 52576.44 88888.00 2024-01-20 09:10:24.911 020 15847.55 518.46 52576.39 88888.00 2024-01-20 09:10:25.411 020 15847.60 518.42 52576.40 88888.00 2024-01-20 09:10:25.911 020 15847.57 518.40 52576.42 88888.00 2024-01-20 09:10:26.411 020 15847.61 518.41 52576.46 88888.00 2024-01-20 09:10:26.911 020 15847.55 518.40 52576.42 88888.00 2024-01-20 09:10:27.411 020 15847.55 518.38 52576.43 88888.00 2024-01-20 09:10:27.911 020 15847.52 518.39 52576.41 88888.00 2024-01-20 09:10:28.411 020 15847.54 518.40 52576.41 88888.00 2024-01-20 09:10:28.911 020 15847.58 518.39 52576.46 88888.00 2024-01-20 09:10:29.411 020 15847.54 518.38 52576.46 88888.00 2024-01-20 09:10:29.911 020 15847.54 518.38 52576.43 88888.00 2024-01-20 09:10:30.411 020 15847.55 518.41 52576.37 88888.00 2024-01-20 09:10:30.911 020 15847.56 518.42 52576.33 88888.00 2024-01-20 09:10:31.411 020 15847.53 518.38 52576.39 88888.00 2024-01-20 09:10:31.911 020 15847.49 518.32 52576.42 88888.00 2024-01-20 09:10:32.411 020 15847.48 518.30 52576.44 88888.00 2024-01-20 09:10:32.911 020 15847.51 518.24 52576.44 88888.00 2024-01-20 09:10:33.411 020 15847.48 518.26 52576.42 88888.00 2024-01-20 09:10:33.911 020 15847.48 518.27 52576.37 88888.00 2024-01-20 09:10:34.411 020 15847.52 518.24 52576.37 88888.00 2024-01-20 09:10:34.911 020 15847.46 518.22 52576.38 88888.00 2024-01-20 09:10:35.411 020 15847.45 518.21 52576.37 88888.00 2024-01-20 09:10:35.911 020 15847.47 518.21 52576.42 88888.00 2024-01-20 09:10:36.411 020 15847.42 518.21 52576.40 88888.00 2024-01-20 09:10:36.911 020 15847.45 518.21 52576.37 88888.00 2024-01-20 09:10:37.411 020 15847.47 518.24 52576.32 88888.00 2024-01-20 09:10:37.911 020 15847.46 518.24 52576.30 88888.00 2024-01-20 09:10:38.411 020 15847.39 518.21 52576.31 88888.00 2024-01-20 09:10:38.911 020 15847.39 518.20 52576.38 88888.00 2024-01-20 09:10:39.411 020 15847.42 518.17 52576.41 88888.00 2024-01-20 09:10:39.911 020 15847.46 518.15 52576.39 88888.00 2024-01-20 09:10:40.411 020 15847.46 518.17 52576.38 88888.00 2024-01-20 09:10:40.911 020 15847.44 518.18 52576.34 88888.00 2024-01-20 09:10:41.411 020 15847.42 518.20 52576.33 88888.00 2024-01-20 09:10:41.911 020 15847.43 518.20 52576.36 88888.00 2024-01-20 09:10:42.411 020 15847.44 518.13 52576.40 88888.00 2024-01-20 09:10:42.911 020 15847.43 518.14 52576.45 88888.00 2024-01-20 09:10:43.411 020 15847.42 518.17 52576.44 88888.00 2024-01-20 09:10:43.911 020 15847.43 518.13 52576.33 88888.00 2024-01-20 09:10:44.411 020 15847.40 518.10 52576.30 88888.00 2024-01-20 09:10:44.911 020 15847.38 518.12 52576.34 88888.00 2024-01-20 09:10:45.411 020 15847.39 518.07 52576.34 88888.00 2024-01-20 09:10:45.911 020 15847.39 518.07 52576.31 88888.00 2024-01-20 09:10:46.411 020 15847.42 518.06 52576.37 88888.00 2024-01-20 09:10:46.911 020 15847.43 518.04 52576.33 88888.00 2024-01-20 09:10:47.411 020 15847.39 518.06 52576.36 88888.00 2024-01-20 09:10:47.911 020 15847.35 518.08 52576.37 88888.00 2024-01-20 09:10:48.411 020 15847.33 518.10 52576.39 88888.00 2024-01-20 09:10:48.911 020 15847.30 518.12 52576.40 88888.00 2024-01-20 09:10:49.411 020 15847.33 518.07 52576.38 88888.00 2024-01-20 09:10:49.911 020 15847.33 518.05 52576.38 88888.00 2024-01-20 09:10:50.411 020 15847.35 518.06 52576.38 88888.00 2024-01-20 09:10:50.911 020 15847.34 518.05 52576.34 88888.00 2024-01-20 09:10:51.411 020 15847.36 518.05 52576.33 88888.00 2024-01-20 09:10:51.911 020 15847.33 518.04 52576.32 88888.00 2024-01-20 09:10:52.411 020 15847.37 518.00 52576.31 88888.00 2024-01-20 09:10:52.911 020 15847.38 517.96 52576.30 88888.00 2024-01-20 09:10:53.411 020 15847.38 517.99 52576.30 88888.00 2024-01-20 09:10:53.911 020 15847.38 518.01 52576.32 88888.00 2024-01-20 09:10:54.411 020 15847.37 518.04 52576.36 88888.00 2024-01-20 09:10:54.911 020 15847.36 518.05 52576.34 88888.00 2024-01-20 09:10:55.411 020 15847.39 518.06 52576.33 88888.00 2024-01-20 09:10:55.911 020 15847.43 518.05 52576.37 88888.00 2024-01-20 09:10:56.411 020 15847.35 518.04 52576.38 88888.00 2024-01-20 09:10:56.911 020 15847.36 518.03 52576.39 88888.00 2024-01-20 09:10:57.411 020 15847.36 518.05 52576.38 88888.00 2024-01-20 09:10:57.911 020 15847.34 518.04 52576.30 88888.00 2024-01-20 09:10:58.411 020 15847.33 518.03 52576.29 88888.00 2024-01-20 09:10:59.411 020 15847.31 518.03 52576.26 88888.00 2024-01-20 09:10:59.911 020 15847.33 518.01 52576.33 88888.00 2024-01-20 09:11:00.411 020 15847.31 517.97 52576.36 88888.00 2024-01-20 09:11:00.911 020 15847.33 517.96 52576.36 88888.00 2024-01-20 09:11:01.411 020 15847.35 517.97 52576.32 88888.00 2024-01-20 09:11:01.911 020 15847.35 517.97 52576.36 88888.00 2024-01-20 09:11:02.411 020 15847.34 517.98 52576.37 88888.00 2024-01-20 09:11:02.911 020 15847.33 518.01 52576.37 88888.00 2024-01-20 09:11:03.411 020 15847.30 518.04 52576.34 88888.00 2024-01-20 09:11:03.911 020 15847.35 518.04 52576.30 88888.00 2024-01-20 09:11:04.411 020 15847.36 518.01 52576.36 88888.00 2024-01-20 09:11:04.911 020 15847.31 517.98 52576.29 88888.00 2024-01-20 09:11:05.411 020 15847.30 517.97 52576.27 88888.00 2024-01-20 09:11:05.911 020 15847.28 517.99 52576.28 88888.00 2024-01-20 09:11:06.411 020 15847.30 518.01 52576.30 88888.00 2024-01-20 09:11:06.911 020 15847.29 518.04 52576.33 88888.00 2024-01-20 09:11:07.411 020 15847.30 518.03 52576.34 88888.00 2024-01-20 09:11:07.911 020 15847.33 517.97 52576.32 88888.00 2024-01-20 09:11:08.411 020 15847.29 517.99 52576.38 88888.00 2024-01-20 09:11:08.911 020 15847.35 518.03 52576.45 88888.00 2024-01-20 09:11:09.411 020 15847.34 518.01 52576.44 88888.00 2024-01-20 09:11:09.911 020 15847.29 518.00 52576.44 88888.00 2024-01-20 09:11:10.411 020 15847.29 517.98 52576.45 88888.00 2024-01-20 09:11:10.911 020 15847.36 517.95 52576.49 88888.00 2024-01-20 09:11:11.411 020 15847.38 517.97 52576.53 88888.00 2024-01-20 09:11:11.911 020 15847.33 517.97 52576.53 88888.00 2024-01-20 09:11:12.411 020 15847.31 517.97 52576.52 88888.00 2024-01-20 09:11:12.911 020 15847.33 517.96 52576.56 88888.00 2024-01-20 09:11:13.411 020 15847.30 517.97 52576.58 88888.00 2024-01-20 09:11:13.911 020 15847.33 517.97 52576.58 88888.00 2024-01-20 09:11:14.411 020 15847.34 517.95 52576.54 88888.00 2024-01-20 09:11:14.911 020 15847.33 517.95 52576.54 88888.00 2024-01-20 09:11:15.411 020 15847.31 517.97 52576.51 88888.00 2024-01-20 09:11:15.911 020 15847.31 517.98 52576.47 88888.00 2024-01-20 09:11:16.411 020 15847.28 517.97 52576.47 88888.00 2024-01-20 09:11:16.911 020 15847.28 518.00 52576.51 88888.00 2024-01-20 09:11:17.411 020 15847.25 518.01 52576.49 88888.00 2024-01-20 09:11:17.911 020 15847.25 517.98 52576.52 88888.00 2024-01-20 09:11:18.411 020 15847.25 518.00 52576.56 88888.00 2024-01-20 09:11:18.911 020 15847.27 517.98 52576.51 88888.00 2024-01-20 09:11:19.411 020 15847.25 517.97 52576.52 88888.00 2024-01-20 09:11:19.911 020 15847.21 517.99 52576.52 88888.00 2024-01-20 09:11:20.411 020 15847.28 517.99 52576.52 88888.00 2024-01-20 09:11:20.911 020 15847.27 517.96 52576.53 88888.00 2024-01-20 09:11:21.411 020 15847.28 517.95 52576.52 88888.00 2024-01-20 09:11:21.911 020 15847.28 517.89 52576.53 88888.00 2024-01-20 09:11:22.411 020 15847.29 517.88 52576.56 88888.00 2024-01-20 09:11:22.911 020 15847.28 517.91 52576.53 88888.00 2024-01-20 09:11:23.411 020 15847.28 517.97 52576.59 88888.00 2024-01-20 09:11:23.911 020 15847.28 517.97 52576.58 88888.00 2024-01-20 09:11:24.411 020 15847.34 517.99 52576.60 88888.00 2024-01-20 09:11:24.911 020 15847.33 517.99 52576.60 88888.00 2024-01-20 09:11:25.411 020 15847.28 518.05 52576.63 88888.00 2024-01-20 09:11:25.911 020 15847.30 518.07 52576.64 88888.00 2024-01-20 09:11:26.411 020 15847.33 518.05 52576.60 88888.00 2024-01-20 09:11:26.911 020 15847.36 518.04 52576.56 88888.00 2024-01-20 09:11:27.411 020 15847.38 518.03 52576.60 88888.00 2024-01-20 09:11:27.911 020 15847.36 518.05 52576.63 88888.00 2024-01-20 09:11:28.411 020 15847.34 518.06 52576.61 88888.00 2024-01-20 09:11:28.911 020 15847.29 518.07 52576.61 88888.00 2024-01-20 09:11:29.411 020 15847.34 518.06 52576.62 88888.00 2024-01-20 09:11:29.911 020 15847.37 518.06 52576.63 88888.00 2024-01-20 09:11:30.411 020 15847.36 518.06 52576.63 88888.00 2024-01-20 09:11:30.911 020 15847.38 518.04 52576.67 88888.00 2024-01-20 09:11:31.411 020 15847.35 518.06 52576.59 88888.00 2024-01-20 09:11:31.911 020 15847.36 518.09 52576.57 88888.00 2024-01-20 09:11:32.411 020 15847.37 518.08 52576.59 88888.00 2024-01-20 09:11:32.911 020 15847.37 518.06 52576.63 88888.00 2024-01-20 09:11:33.411 020 15847.40 518.06 52576.58 88888.00 2024-01-20 09:11:33.911 020 15847.42 518.07 52576.64 88888.00 2024-01-20 09:11:34.411 020 15847.42 518.10 52576.67 88888.00 2024-01-20 09:11:34.911 020 15847.43 518.10 52576.64 88888.00 2024-01-20 09:11:35.411 020 15847.39 518.09 52576.62 88888.00 2024-01-20 09:11:35.911 020 15847.40 518.07 52576.62 88888.00 2024-01-20 09:11:36.411 020 15847.44 518.08 52576.66 88888.00 2024-01-20 09:11:36.911 020 15847.47 518.10 52576.65 88888.00 2024-01-20 09:11:37.411 020 15847.44 518.12 52576.68 88888.00 2024-01-20 09:11:37.911 020 15847.42 518.10 52576.67 88888.00 2024-01-20 09:11:38.411 020 15847.42 518.07 52576.65 88888.00 2024-01-20 09:11:38.911 020 15847.43 518.08 52576.60 88888.00 2024-01-20 09:11:39.411 020 15847.38 518.09 52576.57 88888.00 2024-01-20 09:11:39.911 020 15847.37 518.07 52576.64 88888.00 2024-01-20 09:11:40.411 020 15847.40 518.05 52576.59 88888.00 2024-01-20 09:11:40.911 020 15847.43 518.06 52576.56 88888.00 2024-01-20 09:11:41.411 020 15847.44 518.06 52576.52 88888.00 2024-01-20 09:11:41.911 020 15847.47 518.04 52576.52 88888.00 2024-01-20 09:11:42.411 020 15847.43 518.06 52576.52 88888.00 2024-01-20 09:11:42.911 020 15847.45 518.07 52576.57 88888.00 2024-01-20 09:11:43.411 020 15847.47 518.07 52576.59 88888.00 2024-01-20 09:11:43.911 020 15847.47 518.08 52576.58 88888.00 2024-01-20 09:11:44.411 020 15847.46 518.07 52576.57 88888.00 2024-01-20 09:11:44.911 020 15847.52 518.07 52576.54 88888.00 2024-01-20 09:11:45.411 020 15847.52 518.07 52576.52 88888.00 2024-01-20 09:11:45.911 020 15847.53 518.08 52576.56 88888.00 2024-01-20 09:11:46.411 020 15847.53 518.06 52576.56 88888.00 2024-01-20 09:11:46.911 020 15847.55 518.06 52576.54 88888.00 2024-01-20 09:11:47.411 020 15847.57 518.05 52576.51 88888.00 2024-01-20 09:11:47.911 020 15847.61 518.06 52576.49 88888.00 2024-01-20 09:11:48.411 020 15847.63 518.07 52576.51 88888.00 2024-01-20 09:11:48.911 020 15847.62 518.05 52576.56 88888.00 2024-01-20 09:11:49.411 020 15847.57 518.05 52576.51 88888.00 2024-01-20 09:11:49.911 020 15847.62 517.99 52576.48 88888.00 2024-01-20 09:11:50.411 020 15847.70 517.97 52576.47 88888.00 2024-01-20 09:11:50.911 020 15847.69 518.03 52576.47 88888.00 2024-01-20 09:11:51.411 020 15847.70 518.03 52576.48 88888.00 2024-01-20 09:11:51.911 020 15847.70 518.00 52576.48 88888.00 2024-01-20 09:11:52.411 020 15847.72 517.99 52576.47 88888.00 2024-01-20 09:11:52.911 020 15847.71 518.01 52576.46 88888.00 2024-01-20 09:11:53.411 020 15847.73 518.01 52576.46 88888.00 2024-01-20 09:11:53.911 020 15847.70 518.00 52576.48 88888.00 2024-01-20 09:11:54.411 020 15847.72 517.97 52576.50 88888.00 2024-01-20 09:11:54.911 020 15847.74 517.95 52576.47 88888.00 2024-01-20 09:11:55.411 020 15847.76 517.91 52576.50 88888.00 2024-01-20 09:11:55.911 020 15847.80 517.91 52576.54 88888.00 2024-01-20 09:11:56.411 020 15847.78 517.90 52576.52 88888.00 2024-01-20 09:11:56.911 020 15847.85 517.91 52576.54 88888.00 2024-01-20 09:11:57.411 020 15847.85 517.94 52576.56 88888.00 2024-01-20 09:11:57.911 020 15847.83 517.95 52576.60 88888.00 2024-01-20 09:11:58.411 020 15847.85 517.91 52576.65 88888.00 2024-01-20 09:11:58.911 020 15847.87 517.89 52576.62 88888.00 2024-01-20 09:11:59.411 020 15847.85 517.90 52576.63 88888.00 2024-01-20 09:11:59.911 020 15847.85 517.89 52576.62 88888.00 2024-01-20 09:12:00.411 020 15847.90 517.89 52576.62 88888.00 2024-01-20 09:12:00.911 020 15847.92 517.88 52576.65 88888.00 2024-01-20 09:12:01.411 020 15847.93 517.88 52576.69 88888.00 2024-01-20 09:12:01.911 020 15847.91 517.87 52576.70 88888.00 2024-01-20 09:12:02.411 020 15847.93 517.88 52576.71 88888.00 2024-01-20 09:12:02.911 020 15847.93 517.91 52576.72 88888.00 2024-01-20 09:12:03.411 020 15847.96 517.91 52576.70 88888.00 2024-01-20 09:12:03.911 020 15847.94 517.91 52576.70 88888.00 2024-01-20 09:12:04.411 020 15847.94 517.87 52576.74 88888.00 2024-01-20 09:12:04.911 020 15847.92 517.83 52576.79 88888.00 2024-01-20 09:12:05.411 020 15847.99 517.81 52576.86 88888.00 2024-01-20 09:12:05.911 020 15847.99 517.82 52576.82 88888.00 2024-01-20 09:12:06.411 020 15847.99 517.86 52576.72 88888.00 2024-01-20 09:12:06.911 020 15847.98 517.88 52576.73 88888.00 2024-01-20 09:12:07.411 020 15847.97 517.86 52576.73 88888.00 2024-01-20 09:12:07.911 020 15847.99 517.88 52576.70 88888.00 2024-01-20 09:12:08.411 020 15847.99 517.88 52576.79 88888.00 2024-01-20 09:12:08.911 020 15848.01 517.83 52576.76 88888.00 2024-01-20 09:12:09.411 020 15848.02 517.82 52576.74 88888.00 2024-01-20 09:12:09.911 020 15848.02 517.86 52576.72 88888.00 2024-01-20 09:12:10.411 020 15848.03 517.86 52576.80 88888.00 2024-01-20 09:12:10.911 020 15848.02 517.86 52576.80 88888.00 2024-01-20 09:12:11.411 020 15848.03 517.86 52576.76 88888.00 2024-01-20 09:12:11.911 020 15848.03 517.88 52576.72 88888.00 2024-01-20 09:12:12.411 020 15848.04 517.89 52576.76 88888.00 2024-01-20 09:12:12.911 020 15848.07 517.86 52576.79 88888.00 2024-01-20 09:12:13.411 020 15848.08 517.86 52576.78 88888.00 2024-01-20 09:12:13.911 020 15848.08 517.90 52576.80 88888.00 2024-01-20 09:12:14.411 020 15848.09 517.95 52576.79 88888.00 2024-01-20 09:12:14.911 020 15848.06 517.91 52576.78 88888.00 2024-01-20 09:12:15.411 020 15848.08 517.89 52576.84 88888.00 2024-01-20 09:12:15.911 020 15848.04 517.90 52576.82 88888.00 2024-01-20 09:12:16.411 020 15848.07 517.91 52576.74 88888.00 2024-01-20 09:12:16.911 020 15848.08 517.91 52576.79 88888.00 2024-01-20 09:12:17.411 020 15848.08 517.88 52576.83 88888.00 2024-01-20 09:12:17.911 020 15848.11 517.91 52576.82 88888.00 2024-01-20 09:12:18.411 020 15848.15 517.92 52576.84 88888.00 2024-01-20 09:12:18.911 020 15848.17 517.90 52576.86 88888.00 2024-01-20 09:12:19.412 020 15848.17 517.88 52576.93 88888.00 2024-01-20 09:12:19.912 020 15848.15 517.91 52576.83 88888.00 2024-01-20 09:12:20.412 020 15848.10 517.95 52576.78 88888.00 2024-01-20 09:12:20.912 020 15848.10 517.95 52576.84 88888.00 2024-01-20 09:12:21.412 020 15848.11 517.95 52576.82 88888.00 2024-01-20 09:12:21.912 020 15848.18 517.95 52576.78 88888.00 2024-01-20 09:12:22.412 020 15848.21 517.94 52576.82 88888.00 2024-01-20 09:12:22.912 020 15848.25 517.95 52576.82 88888.00 2024-01-20 09:12:23.412 020 15848.21 517.98 52576.81 88888.00 2024-01-20 09:12:23.912 020 15848.24 517.98 52576.81 88888.00 2024-01-20 09:12:24.412 020 15848.29 517.95 52576.86 88888.00 2024-01-20 09:12:24.912 020 15848.27 518.01 52576.90 88888.00 2024-01-20 09:12:25.412 020 15848.26 518.03 52576.96 88888.00 2024-01-20 09:12:25.912 020 15848.31 517.97 52576.98 88888.00 2024-01-20 09:12:26.412 020 15848.28 517.94 52576.99 88888.00 2024-01-20 09:12:26.912 020 15848.29 517.91 52576.96 88888.00 2024-01-20 09:12:27.412 020 15848.31 517.94 52576.94 88888.00 2024-01-20 09:12:27.912 020 15848.30 517.92 52576.96 88888.00 2024-01-20 09:12:28.412 020 15848.31 517.90 52576.99 88888.00 2024-01-20 09:12:28.912 020 15848.31 517.90 52576.99 88888.00 2024-01-20 09:12:29.412 020 15848.35 517.90 52576.97 88888.00 2024-01-20 09:12:29.912 020 15848.35 517.91 52576.94 88888.00 2024-01-20 09:12:30.912 020 15848.37 517.89 52577.00 88888.00 2024-01-20 09:12:31.412 020 15848.39 517.89 52576.99 88888.00 2024-01-20 09:12:31.912 020 15848.42 517.92 52576.98 88888.00 2024-01-20 09:12:32.412 020 15848.42 517.94 52576.98 88888.00 2024-01-20 09:12:32.912 020 15848.38 517.92 52576.99 88888.00 2024-01-20 09:12:33.412 020 15848.43 517.95 52576.99 88888.00 2024-01-20 09:12:33.912 020 15848.43 517.97 52576.99 88888.00 2024-01-20 09:12:34.412 020 15848.40 517.92 52577.01 88888.00 2024-01-20 09:12:34.912 020 15848.45 517.92 52576.98 88888.00 2024-01-20 09:12:35.412 020 15848.45 517.91 52576.97 88888.00 2024-01-20 09:12:35.912 020 15848.52 517.92 52576.94 88888.00 2024-01-20 09:12:36.412 020 15848.51 517.94 52576.91 88888.00 2024-01-20 09:12:36.912 020 15848.49 517.95 52577.00 88888.00 2024-01-20 09:12:37.412 020 15848.48 517.95 52576.99 88888.00 2024-01-20 09:12:37.912 020 15848.48 517.95 52576.98 88888.00 2024-01-20 09:12:38.412 020 15848.48 517.96 52576.93 88888.00 2024-01-20 09:12:38.912 020 15848.49 517.94 52576.89 88888.00 2024-01-20 09:12:39.412 020 15848.54 517.90 52576.88 88888.00 2024-01-20 09:12:39.912 020 15848.56 517.89 52576.91 88888.00 2024-01-20 09:12:40.912 020 15848.58 517.94 52576.94 88888.00 2024-01-20 09:12:41.412 020 15848.58 517.94 52576.97 88888.00 2024-01-20 09:12:41.912 020 15848.58 517.90 52576.94 88888.00 2024-01-20 09:12:42.412 020 15848.63 517.91 52576.94 88888.00 2024-01-20 09:12:42.912 020 15848.63 517.86 52577.00 88888.00 2024-01-20 09:12:43.412 020 15848.61 517.83 52576.99 88888.00 2024-01-20 09:12:43.912 020 15848.66 517.81 52576.96 88888.00 2024-01-20 09:12:44.412 020 15848.64 517.77 52576.88 88888.00 2024-01-20 09:12:44.912 020 15848.65 517.72 52576.90 88888.00 2024-01-20 09:12:45.412 020 15848.66 517.75 52576.92 88888.00 2024-01-20 09:12:45.912 020 15848.67 517.79 52576.91 88888.00 2024-01-20 09:12:46.412 020 15848.67 517.81 52576.96 88888.00 2024-01-20 09:12:46.912 020 15848.66 517.78 52577.01 88888.00 2024-01-20 09:12:47.412 020 15848.65 517.78 52576.92 88888.00 2024-01-20 09:12:47.912 020 15848.64 517.73 52576.96 88888.00 2024-01-20 09:12:48.412 020 15848.62 517.77 52576.99 88888.00 2024-01-20 09:12:48.912 020 15848.65 517.74 52576.92 88888.00 2024-01-20 09:12:49.412 020 15848.61 517.70 52576.88 88888.00 2024-01-20 09:12:49.912 020 15848.65 517.72 52576.94 88888.00 2024-01-20 09:12:50.412 020 15848.65 517.71 52576.97 88888.00 2024-01-20 09:12:50.912 020 15848.69 517.67 52577.02 88888.00 2024-01-20 09:12:51.412 020 15848.70 517.70 52576.97 88888.00 2024-01-20 09:12:51.912 020 15848.70 517.69 52576.91 88888.00 2024-01-20 09:12:52.412 020 15848.73 517.66 52576.98 88888.00 2024-01-20 09:12:52.912 020 15848.73 517.64 52577.01 88888.00 2024-01-20 09:12:53.412 020 15848.75 517.60 52577.03 88888.00 2024-01-20 09:12:53.912 020 15848.78 517.60 52577.03 88888.00 2024-01-20 09:12:54.412 020 15848.79 517.57 52577.01 88888.00 2024-01-20 09:12:54.912 020 15848.81 517.57 52576.97 88888.00 2024-01-20 09:12:55.412 020 15848.81 517.58 52577.00 88888.00 2024-01-20 09:12:55.912 020 15848.82 517.55 52577.01 88888.00 2024-01-20 09:12:56.412 020 15848.78 517.55 52576.97 88888.00 2024-01-20 09:12:56.912 020 15848.83 517.57 52576.98 88888.00 2024-01-20 09:12:57.412 020 15848.84 517.57 52576.99 88888.00 2024-01-20 09:12:57.912 020 15848.85 517.56 52577.04 88888.00 2024-01-20 09:12:58.412 020 15848.87 517.56 52577.08 88888.00 2024-01-20 09:12:58.912 020 15848.83 517.55 52577.01 88888.00 2024-01-20 09:12:59.412 020 15848.84 517.58 52576.97 88888.00 2024-01-20 09:12:59.912 020 15848.80 517.58 52576.97 88888.00 2024-01-20 09:13:00.412 020 15848.82 517.58 52576.98 88888.00 2024-01-20 09:13:00.912 020 15848.85 517.57 52576.97 88888.00 2024-01-20 09:13:01.412 020 15848.87 517.58 52576.94 88888.00 2024-01-20 09:13:01.912 020 15848.85 517.56 52576.97 88888.00 2024-01-20 09:13:02.412 020 15848.84 517.57 52576.97 88888.00 2024-01-20 09:13:02.912 020 15848.85 517.58 52576.98 88888.00 2024-01-20 09:13:03.412 020 15848.88 517.57 52577.00 88888.00 2024-01-20 09:13:03.912 020 15848.92 517.54 52576.92 88888.00 2024-01-20 09:13:04.412 020 15848.90 517.56 52576.91 88888.00 2024-01-20 09:13:04.912 020 15848.83 517.60 52577.01 88888.00 2024-01-20 09:13:05.412 020 15848.81 517.64 52577.07 88888.00 2024-01-20 09:13:05.912 020 15848.84 517.65 52577.06 88888.00 2024-01-20 09:13:06.412 020 15848.82 517.64 52577.00 88888.00 2024-01-20 09:13:06.912 020 15848.78 517.58 52576.97 88888.00 2024-01-20 09:13:07.412 020 15848.76 517.57 52576.99 88888.00 2024-01-20 09:13:07.912 020 15848.82 517.56 52576.97 88888.00 2024-01-20 09:13:08.912 020 15848.78 517.62 52577.02 88888.00 2024-01-20 09:13:09.412 020 15848.78 517.62 52577.04 88888.00 2024-01-20 09:13:09.912 020 15848.79 517.64 52577.06 88888.00 2024-01-20 09:13:10.412 020 15848.78 517.67 52577.04 88888.00 2024-01-20 09:13:10.912 020 15848.79 517.67 52577.06 88888.00 2024-01-20 09:13:11.412 020 15848.81 517.67 52577.06 88888.00 2024-01-20 09:13:11.912 020 15848.81 517.67 52577.12 88888.00 2024-01-20 09:13:12.412 020 15848.81 517.67 52577.10 88888.00 2024-01-20 09:13:12.912 020 15848.81 517.65 52577.05 88888.00 2024-01-20 09:13:13.412 020 15848.80 517.63 52577.07 88888.00 2024-01-20 09:13:13.912 020 15848.79 517.64 52577.06 88888.00 2024-01-20 09:13:14.412 020 15848.78 517.71 52577.08 88888.00 2024-01-20 09:13:14.912 020 15848.74 517.75 52577.06 88888.00 2024-01-20 09:13:15.412 020 15848.78 517.72 52577.07 88888.00 2024-01-20 09:13:15.912 020 15848.76 517.67 52577.09 88888.00 2024-01-20 09:13:16.412 020 15848.72 517.64 52577.10 88888.00 2024-01-20 09:13:16.912 020 15848.74 517.69 52577.13 88888.00 2024-01-20 09:13:17.412 020 15848.74 517.66 52577.17 88888.00 2024-01-20 09:13:17.912 020 15848.76 517.64 52577.16 88888.00 2024-01-20 09:13:18.412 020 15848.70 517.65 52577.09 88888.00 2024-01-20 09:13:18.912 020 15848.67 517.66 52577.12 88888.00 2024-01-20 09:13:19.412 020 15848.69 517.65 52577.16 88888.00 2024-01-20 09:13:19.912 020 15848.69 517.69 52577.08 88888.00 2024-01-20 09:13:20.412 020 15848.69 517.67 52577.09 88888.00 2024-01-20 09:13:20.912 020 15848.70 517.66 52577.10 88888.00 2024-01-20 09:13:21.412 020 15848.71 517.65 52577.06 88888.00 2024-01-20 09:13:21.912 020 15848.74 517.65 52577.06 88888.00 2024-01-20 09:13:22.412 020 15848.72 517.63 52577.07 88888.00 2024-01-20 09:13:22.912 020 15848.66 517.69 52577.11 88888.00 2024-01-20 09:13:23.412 020 15848.62 517.70 52577.13 88888.00 2024-01-20 09:13:23.912 020 15848.65 517.71 52577.16 88888.00 2024-01-20 09:13:24.412 020 15848.67 517.67 52577.19 88888.00 2024-01-20 09:13:24.912 020 15848.65 517.62 52577.25 88888.00 2024-01-20 09:13:25.412 020 15848.60 517.63 52577.25 88888.00 2024-01-20 09:13:25.912 020 15848.56 517.67 52577.23 88888.00 2024-01-20 09:13:26.412 020 15848.55 517.74 52577.25 88888.00 2024-01-20 09:13:26.912 020 15848.57 517.73 52577.25 88888.00 2024-01-20 09:13:27.412 020 15848.64 517.74 52577.28 88888.00 2024-01-20 09:13:27.912 020 15848.63 517.73 52577.29 88888.00 2024-01-20 09:13:28.412 020 15848.51 517.72 52577.30 88888.00 2024-01-20 09:13:28.912 020 15848.49 517.75 52577.30 88888.00 2024-01-20 09:13:29.412 020 15848.49 517.79 52577.26 88888.00 2024-01-20 09:13:29.912 020 15848.48 517.82 52577.31 88888.00 2024-01-20 09:13:30.412 020 15848.46 517.87 52577.31 88888.00 2024-01-20 09:13:30.912 020 15848.44 517.86 52577.32 88888.00 2024-01-20 09:13:31.412 020 15848.44 517.79 52577.36 88888.00 2024-01-20 09:13:32.412 020 15848.39 517.82 52577.32 88888.00 2024-01-20 09:13:32.912 020 15848.44 517.81 52577.40 88888.00 2024-01-20 09:13:33.412 020 15848.46 517.78 52577.37 88888.00 2024-01-20 09:13:33.912 020 15848.40 517.79 52577.26 88888.00 2024-01-20 09:13:34.412 020 15848.39 517.84 52577.25 88888.00 2024-01-20 09:13:34.912 020 15848.38 517.80 52577.28 88888.00 2024-01-20 09:13:35.412 020 15848.39 517.82 52577.29 88888.00 2024-01-20 09:13:35.912 020 15848.36 517.89 52577.24 88888.00 2024-01-20 09:13:36.412 020 15848.30 517.90 52577.20 88888.00 2024-01-20 09:13:36.912 020 15848.26 517.89 52577.18 88888.00 2024-01-20 09:13:37.412 020 15848.25 517.89 52577.21 88888.00 2024-01-20 09:13:37.912 020 15848.29 517.90 52577.28 88888.00 2024-01-20 09:13:38.412 020 15848.34 517.89 52577.29 88888.00 2024-01-20 09:13:38.912 020 15848.34 517.88 52577.28 88888.00 2024-01-20 09:13:39.412 020 15848.31 517.88 52577.32 88888.00 2024-01-20 09:13:39.912 020 15848.30 517.89 52577.31 88888.00 2024-01-20 09:13:40.412 020 15848.25 517.92 52577.32 88888.00 2024-01-20 09:13:40.912 020 15848.24 517.92 52577.37 88888.00 2024-01-20 09:13:41.412 020 15848.26 517.92 52577.31 88888.00 2024-01-20 09:13:42.412 020 15848.24 517.96 52577.28 88888.00 2024-01-20 09:13:42.912 020 15848.20 517.96 52577.27 88888.00 2024-01-20 09:13:43.412 020 15848.22 517.91 52577.24 88888.00 2024-01-20 09:13:43.912 020 15848.22 517.95 52577.25 88888.00 2024-01-20 09:13:44.412 020 15848.24 518.00 52577.28 88888.00 2024-01-20 09:13:44.912 020 15848.24 518.00 52577.32 88888.00 2024-01-20 09:13:45.412 020 15848.27 518.01 52577.33 88888.00 2024-01-20 09:13:45.912 020 15848.28 518.03 52577.33 88888.00 2024-01-20 09:13:46.412 020 15848.24 518.04 52577.33 88888.00 2024-01-20 09:13:46.912 020 15848.24 518.01 52577.30 88888.00 2024-01-20 09:13:47.412 020 15848.24 518.00 52577.30 88888.00 2024-01-20 09:13:47.912 020 15848.25 518.04 52577.36 88888.00 2024-01-20 09:13:48.412 020 15848.25 518.05 52577.31 88888.00 2024-01-20 09:13:48.912 020 15848.25 518.06 52577.24 88888.00 2024-01-20 09:13:49.412 020 15848.22 518.06 52577.20 88888.00 2024-01-20 09:13:49.912 020 15848.22 518.07 52577.21 88888.00 2024-01-20 09:13:50.412 020 15848.24 518.04 52577.20 88888.00 2024-01-20 09:13:50.912 020 15848.22 518.01 52577.20 88888.00 2024-01-20 09:13:51.412 020 15848.22 518.03 52577.18 88888.00 2024-01-20 09:13:52.412 020 15848.18 518.01 52577.17 88888.00 2024-01-20 09:13:52.912 020 15848.22 517.96 52577.20 88888.00 2024-01-20 09:13:53.412 020 15848.20 517.97 52577.22 88888.00 2024-01-20 09:13:53.912 020 15848.20 517.98 52577.23 88888.00 2024-01-20 09:13:54.412 020 15848.22 517.98 52577.18 88888.00 2024-01-20 09:13:54.912 020 15848.22 518.04 52577.20 88888.00 2024-01-20 09:13:55.412 020 15848.21 518.03 52577.21 88888.00 2024-01-20 09:13:55.912 020 15848.22 518.03 52577.21 88888.00 2024-01-20 09:13:56.412 020 15848.25 518.04 52577.18 88888.00 2024-01-20 09:13:56.912 020 15848.21 517.99 52577.14 88888.00 2024-01-20 09:13:57.412 020 15848.27 518.01 52577.18 88888.00 2024-01-20 09:13:57.912 020 15848.26 518.01 52577.23 88888.00 2024-01-20 09:13:58.412 020 15848.18 518.03 52577.25 88888.00 2024-01-20 09:13:58.912 020 15848.17 518.01 52577.30 88888.00 2024-01-20 09:13:59.412 020 15848.25 518.00 52577.30 88888.00 2024-01-20 09:13:59.912 020 15848.25 517.98 52577.27 88888.00 2024-01-20 09:14:00.412 020 15848.24 517.97 52577.26 88888.00 2024-01-20 09:14:00.912 020 15848.25 517.99 52577.31 88888.00 2024-01-20 09:14:01.412 020 15848.25 517.99 52577.36 88888.00 2024-01-20 09:14:01.912 020 15848.29 518.00 52577.37 88888.00 2024-01-20 09:14:02.412 020 15848.24 518.03 52577.27 88888.00 2024-01-20 09:14:02.912 020 15848.19 518.03 52577.26 88888.00 2024-01-20 09:14:03.412 020 15848.22 518.03 52577.29 88888.00 2024-01-20 09:14:03.912 020 15848.24 518.06 52577.24 88888.00 2024-01-20 09:14:04.412 020 15848.20 518.05 52577.13 88888.00 2024-01-20 09:14:04.912 020 15848.22 518.04 52577.12 88888.00 2024-01-20 09:14:05.412 020 15848.30 518.04 52577.14 88888.00 2024-01-20 09:14:05.912 020 15848.29 518.05 52577.16 88888.00 2024-01-20 09:14:06.412 020 15848.25 518.06 52577.14 88888.00 2024-01-20 09:14:06.912 020 15848.21 518.04 52577.19 88888.00 2024-01-20 09:14:07.412 020 15848.21 518.03 52577.21 88888.00 2024-01-20 09:14:07.912 020 15848.22 518.05 52577.13 88888.00 2024-01-20 09:14:08.412 020 15848.20 518.05 52577.18 88888.00 2024-01-20 09:14:08.912 020 15848.20 518.06 52577.26 88888.00 2024-01-20 09:14:09.412 020 15848.16 518.07 52577.29 88888.00 2024-01-20 09:14:09.912 020 15848.17 518.06 52577.24 88888.00 2024-01-20 09:14:10.412 020 15848.17 518.07 52577.24 88888.00 2024-01-20 09:14:10.912 020 15848.17 518.07 52577.25 88888.00 2024-01-20 09:14:11.412 020 15848.15 518.09 52577.23 88888.00 2024-01-20 09:14:11.912 020 15848.18 518.09 52577.24 88888.00 2024-01-20 09:14:12.412 020 15848.18 518.04 52577.24 88888.00 2024-01-20 09:14:12.912 020 15848.16 518.06 52577.23 88888.00 2024-01-20 09:14:13.412 020 15848.19 518.06 52577.26 88888.00 2024-01-20 09:14:13.912 020 15848.22 518.08 52577.18 88888.00 2024-01-20 09:14:14.412 020 15848.21 518.07 52577.13 88888.00 2024-01-20 09:14:14.912 020 15848.18 518.05 52577.17 88888.00 2024-01-20 09:14:15.412 020 15848.15 518.04 52577.17 88888.00 2024-01-20 09:14:15.912 020 15848.18 518.06 52577.21 88888.00 2024-01-20 09:14:16.412 020 15848.21 518.04 52577.22 88888.00 2024-01-20 09:14:16.912 020 15848.24 518.01 52577.21 88888.00 2024-01-20 09:14:17.412 020 15848.22 518.05 52577.19 88888.00 2024-01-20 09:14:17.912 020 15848.16 518.08 52577.17 88888.00 2024-01-20 09:14:18.412 020 15848.17 518.09 52577.19 88888.00 2024-01-20 09:14:18.912 020 15848.16 518.06 52577.19 88888.00 2024-01-20 09:14:19.412 020 15848.15 518.06 52577.19 88888.00 2024-01-20 09:14:19.912 020 15848.11 518.10 52577.21 88888.00 2024-01-20 09:14:20.412 020 15848.10 518.13 52577.20 88888.00 2024-01-20 09:14:20.912 020 15848.08 518.13 52577.18 88888.00 2024-01-20 09:14:21.412 020 15848.07 518.13 52577.19 88888.00 2024-01-20 09:14:21.912 020 15848.07 518.10 52577.20 88888.00 2024-01-20 09:14:22.412 020 15848.10 518.13 52577.21 88888.00 2024-01-20 09:14:22.912 020 15848.07 518.12 52577.24 88888.00 2024-01-20 09:14:23.412 020 15848.02 518.15 52577.16 88888.00 2024-01-20 09:14:23.912 020 15848.03 518.16 52577.13 88888.00 2024-01-20 09:14:24.412 020 15848.01 518.17 52577.13 88888.00 2024-01-20 09:14:24.912 020 15847.98 518.17 52577.16 88888.00 2024-01-20 09:14:25.412 020 15848.03 518.21 52577.17 88888.00 2024-01-20 09:14:25.912 020 15848.00 518.23 52577.19 88888.00 2024-01-20 09:14:26.412 020 15848.01 518.24 52577.12 88888.00 2024-01-20 09:14:26.912 020 15848.03 518.24 52577.10 88888.00 2024-01-20 09:14:27.412 020 15848.06 518.24 52577.10 88888.00 2024-01-20 09:14:27.912 020 15848.03 518.23 52577.11 88888.00 2024-01-20 09:14:28.412 020 15848.02 518.21 52577.09 88888.00 2024-01-20 09:14:28.912 020 15848.00 518.23 52577.10 88888.00 2024-01-20 09:14:29.412 020 15847.99 518.20 52577.14 88888.00 2024-01-20 09:14:29.912 020 15848.00 518.21 52577.12 88888.00 2024-01-20 09:14:30.412 020 15847.98 518.22 52577.13 88888.00 2024-01-20 09:14:30.912 020 15848.00 518.18 52577.08 88888.00 2024-01-20 09:14:31.412 020 15848.00 518.18 52577.07 88888.00 2024-01-20 09:14:31.912 020 15848.04 518.23 52577.10 88888.00 2024-01-20 09:14:32.412 020 15848.00 518.25 52577.12 88888.00 2024-01-20 09:14:32.912 020 15847.97 518.24 52577.12 88888.00 2024-01-20 09:14:33.412 020 15848.04 518.24 52577.11 88888.00 2024-01-20 09:14:33.912 020 15848.06 518.21 52577.10 88888.00 2024-01-20 09:14:34.412 020 15848.09 518.15 52577.11 88888.00 2024-01-20 09:14:34.912 020 15848.06 518.12 52577.13 88888.00 2024-01-20 09:14:35.412 020 15848.04 518.21 52577.16 88888.00 2024-01-20 09:14:35.912 020 15848.09 518.25 52577.14 88888.00 2024-01-20 09:14:36.412 020 15848.09 518.25 52577.16 88888.00 2024-01-20 09:14:36.912 020 15848.04 518.23 52577.16 88888.00 2024-01-20 09:14:37.412 020 15848.06 518.17 52577.16 88888.00 2024-01-20 09:14:37.912 020 15848.06 518.21 52577.12 88888.00 2024-01-20 09:14:38.412 020 15848.09 518.22 52577.12 88888.00 2024-01-20 09:14:38.912 020 15848.04 518.20 52577.16 88888.00 2024-01-20 09:14:39.412 020 15848.07 518.20 52577.18 88888.00 2024-01-20 09:14:39.912 020 15848.01 518.20 52577.13 88888.00 2024-01-20 09:14:40.412 020 15848.08 518.18 52577.11 88888.00 2024-01-20 09:14:40.912 020 15848.04 518.17 52577.04 88888.00 2024-01-20 09:14:41.412 020 15848.07 518.21 52577.02 88888.00 2024-01-20 09:14:41.912 020 15848.10 518.22 52577.04 88888.00 2024-01-20 09:14:42.412 020 15848.08 518.17 52577.05 88888.00 2024-01-20 09:14:42.912 020 15848.06 518.16 52577.05 88888.00 2024-01-20 09:14:43.412 020 15848.04 518.20 52577.04 88888.00 2024-01-20 09:14:43.912 020 15848.07 518.21 52577.00 88888.00 2024-01-20 09:14:44.412 020 15848.06 518.20 52577.02 88888.00 2024-01-20 09:14:44.912 020 15848.04 518.23 52577.03 88888.00 2024-01-20 09:14:45.412 020 15848.02 518.22 52577.01 88888.00 2024-01-20 09:14:45.912 020 15848.01 518.22 52577.02 88888.00 2024-01-20 09:14:46.412 020 15848.06 518.25 52577.00 88888.00 2024-01-20 09:14:46.912 020 15848.02 518.22 52577.01 88888.00 2024-01-20 09:14:47.412 020 15848.01 518.25 52577.00 88888.00 2024-01-20 09:14:47.912 020 15848.01 518.24 52577.03 88888.00 2024-01-20 09:14:48.412 020 15848.02 518.25 52577.04 88888.00 2024-01-20 09:14:48.912 020 15848.01 518.24 52577.04 88888.00 2024-01-20 09:14:49.412 020 15847.99 518.23 52577.00 88888.00 2024-01-20 09:14:49.912 020 15847.97 518.22 52576.97 88888.00 2024-01-20 09:14:50.412 020 15847.98 518.23 52576.92 88888.00 2024-01-20 09:14:50.912 020 15847.94 518.23 52576.96 88888.00 2024-01-20 09:14:51.412 020 15847.99 518.22 52577.01 88888.00 2024-01-20 09:14:51.912 020 15847.98 518.22 52576.98 88888.00 2024-01-20 09:14:52.412 020 15848.00 518.22 52576.90 88888.00 2024-01-20 09:14:52.912 020 15848.01 518.21 52576.91 88888.00 2024-01-20 09:14:53.412 020 15847.96 518.20 52576.96 88888.00 2024-01-20 09:14:53.912 020 15847.93 518.22 52576.90 88888.00 2024-01-20 09:14:54.412 020 15847.99 518.22 52576.92 88888.00 2024-01-20 09:14:54.912 020 15847.94 518.23 52576.97 88888.00 2024-01-20 09:14:55.412 020 15847.98 518.23 52576.96 88888.00 2024-01-20 09:14:55.912 020 15848.01 518.22 52576.93 88888.00 2024-01-20 09:14:56.412 020 15847.98 518.22 52576.93 88888.00 2024-01-20 09:14:56.912 020 15847.96 518.18 52576.93 88888.00 2024-01-20 09:14:57.412 020 15847.92 518.20 52576.96 88888.00 2024-01-20 09:14:57.912 020 15847.92 518.18 52576.92 88888.00 2024-01-20 09:14:58.412 020 15847.91 518.21 52576.93 88888.00 2024-01-20 09:14:58.912 020 15847.92 518.20 52576.96 88888.00 2024-01-20 09:14:59.412 020 15847.92 518.21 52576.96 88888.00 2024-01-20 09:14:59.912 020 15847.89 518.22 52576.94 88888.00 2024-01-20 09:15:00.412 020 15847.88 518.24 52576.90 88888.00 2024-01-20 09:15:00.912 020 15847.88 518.25 52576.87 88888.00 2024-01-20 09:15:01.412 020 15847.91 518.21 52576.86 88888.00 2024-01-20 09:15:01.912 020 15847.92 518.24 52576.83 88888.00 2024-01-20 09:15:02.412 020 15847.90 518.29 52576.87 88888.00 2024-01-20 09:15:02.912 020 15847.88 518.25 52576.76 88888.00 2024-01-20 09:15:04.412 020 15847.84 518.23 52576.89 88888.00 2024-01-20 09:15:04.912 020 15847.84 518.20 52576.88 88888.00 2024-01-20 09:15:05.412 020 15847.90 518.18 52576.81 88888.00 2024-01-20 09:15:05.912 020 15847.87 518.23 52576.84 88888.00 2024-01-20 09:15:06.412 020 15847.83 518.25 52576.76 88888.00 2024-01-20 09:15:06.912 020 15847.82 518.25 52576.68 88888.00 2024-01-20 09:15:07.412 020 15847.85 518.22 52576.72 88888.00 2024-01-20 09:15:07.912 020 15847.87 518.22 52576.74 88888.00 2024-01-20 09:15:08.412 020 15847.87 518.24 52576.79 88888.00 2024-01-20 09:15:08.912 020 15847.87 518.23 52576.80 88888.00 2024-01-20 09:15:09.412 020 15847.87 518.24 52576.83 88888.00 2024-01-20 09:15:09.912 020 15847.88 518.24 52576.76 88888.00 2024-01-20 09:15:10.412 020 15847.81 518.24 52576.71 88888.00 2024-01-20 09:15:10.912 020 15847.82 518.26 52576.72 88888.00 2024-01-20 09:15:11.912 020 15847.82 518.29 52576.76 88888.00 2024-01-20 09:15:12.412 020 15847.81 518.32 52576.74 88888.00 2024-01-20 09:15:12.912 020 15847.81 518.32 52576.76 88888.00 2024-01-20 09:15:13.912 020 15847.80 518.30 52576.62 88888.00 2024-01-20 09:15:14.412 020 15847.81 518.29 52576.60 88888.00 2024-01-20 09:15:14.912 020 15847.84 518.27 52576.58 88888.00 2024-01-20 09:15:15.412 020 15847.87 518.27 52576.62 88888.00 2024-01-20 09:15:15.912 020 15847.85 518.27 52576.63 88888.00 2024-01-20 09:15:16.412 020 15847.80 518.27 52576.63 88888.00 2024-01-20 09:15:16.912 020 15847.79 518.27 52576.62 88888.00 2024-01-20 09:15:17.412 020 15847.80 518.25 52576.58 88888.00 2024-01-20 09:15:17.912 020 15847.85 518.22 52576.57 88888.00 2024-01-20 09:15:18.412 020 15847.88 518.21 52576.54 88888.00 2024-01-20 09:15:18.912 020 15847.84 518.24 52576.53 88888.00 2024-01-20 09:15:19.412 020 15847.88 518.27 52576.50 88888.00 2024-01-20 09:15:19.912 020 15847.89 518.30 52576.48 88888.00 2024-01-20 09:15:20.412 020 15847.88 518.26 52576.44 88888.00 2024-01-20 09:15:20.912 020 15847.90 518.21 52576.42 88888.00 2024-01-20 09:15:21.412 020 15847.94 518.23 52576.42 88888.00 2024-01-20 09:15:21.912 020 15847.88 518.24 52576.45 88888.00 2024-01-20 09:15:22.412 020 15847.91 518.24 52576.51 88888.00 2024-01-20 09:15:22.912 020 15847.92 518.21 52576.48 88888.00 2024-01-20 09:15:23.412 020 15847.92 518.20 52576.43 88888.00 2024-01-20 09:15:23.912 020 15847.88 518.18 52576.41 88888.00 2024-01-20 09:15:24.412 020 15847.89 518.20 52576.43 88888.00 2024-01-20 09:15:24.912 020 15847.89 518.21 52576.39 88888.00 2024-01-20 09:15:25.412 020 15847.89 518.23 52576.37 88888.00 2024-01-20 09:15:25.912 020 15847.87 518.27 52576.44 88888.00 2024-01-20 09:15:26.412 020 15847.90 518.29 52576.37 88888.00 2024-01-20 09:15:26.912 020 15847.88 518.27 52576.36 88888.00 2024-01-20 09:15:27.412 020 15847.88 518.24 52576.41 88888.00 2024-01-20 09:15:27.912 020 15847.92 518.24 52576.38 88888.00 2024-01-20 09:15:28.412 020 15847.97 518.26 52576.34 88888.00 2024-01-20 09:15:28.912 020 15847.94 518.25 52576.32 88888.00 2024-01-20 09:15:29.412 020 15847.94 518.26 52576.31 88888.00 2024-01-20 09:15:29.912 020 15847.92 518.27 52576.34 88888.00 2024-01-20 09:15:30.412 020 15847.88 518.25 52576.31 88888.00 2024-01-20 09:15:30.912 020 15847.87 518.23 52576.33 88888.00 2024-01-20 09:15:31.412 020 15847.90 518.23 52576.31 88888.00 2024-01-20 09:15:31.912 020 15847.92 518.21 52576.33 88888.00 2024-01-20 09:15:32.412 020 15847.91 518.18 52576.31 88888.00 2024-01-20 09:15:32.912 020 15847.90 518.21 52576.27 88888.00 2024-01-20 09:15:33.412 020 15847.88 518.24 52576.27 88888.00 2024-01-20 09:15:33.912 020 15847.83 518.20 52576.27 88888.00 2024-01-20 09:15:34.412 020 15847.84 518.18 52576.23 88888.00 2024-01-20 09:15:34.912 020 15847.82 518.15 52576.20 88888.00 2024-01-20 09:15:35.412 020 15847.84 518.15 52576.18 88888.00 2024-01-20 09:15:35.912 020 15847.85 518.16 52576.21 88888.00 2024-01-20 09:15:36.412 020 15847.82 518.14 52576.23 88888.00 2024-01-20 09:15:36.912 020 15847.78 518.17 52576.26 88888.00 2024-01-20 09:15:37.412 020 15847.74 518.16 52576.25 88888.00 2024-01-20 09:15:37.912 020 15847.75 518.16 52576.27 88888.00 2024-01-20 09:15:38.412 020 15847.70 518.21 52576.24 88888.00 2024-01-20 09:15:38.912 020 15847.71 518.15 52576.20 88888.00 2024-01-20 09:15:39.412 020 15847.74 518.14 52576.19 88888.00 2024-01-20 09:15:39.912 020 15847.69 518.16 52576.19 88888.00 2024-01-20 09:15:40.412 020 15847.67 518.16 52576.20 88888.00 2024-01-20 09:15:40.912 020 15847.72 518.15 52576.18 88888.00 2024-01-20 09:15:41.912 020 15847.69 518.18 52576.20 88888.00 2024-01-20 09:15:42.412 020 15847.72 518.20 52576.21 88888.00 2024-01-20 09:15:42.912 020 15847.75 518.17 52576.19 88888.00 2024-01-20 09:15:43.412 020 15847.72 518.16 52576.16 88888.00 2024-01-20 09:15:43.912 020 15847.71 518.17 52576.19 88888.00 2024-01-20 09:15:44.412 020 15847.67 518.21 52576.19 88888.00 2024-01-20 09:15:44.912 020 15847.69 518.21 52576.20 88888.00 2024-01-20 09:15:45.412 020 15847.70 518.17 52576.19 88888.00 2024-01-20 09:15:45.912 020 15847.72 518.17 52576.16 88888.00 2024-01-20 09:15:46.412 020 15847.74 518.22 52576.18 88888.00 2024-01-20 09:15:46.912 020 15847.74 518.20 52576.24 88888.00 2024-01-20 09:15:47.412 020 15847.71 518.17 52576.28 88888.00 2024-01-20 09:15:47.912 020 15847.67 518.21 52576.26 88888.00 2024-01-20 09:15:48.412 020 15847.67 518.20 52576.29 88888.00 2024-01-20 09:15:48.912 020 15847.70 518.23 52576.27 88888.00 2024-01-20 09:15:49.412 020 15847.70 518.24 52576.25 88888.00 2024-01-20 09:15:49.912 020 15847.65 518.21 52576.23 88888.00 2024-01-20 09:15:50.412 020 15847.60 518.18 52576.22 88888.00 2024-01-20 09:15:50.912 020 15847.62 518.22 52576.21 88888.00 2024-01-20 09:15:51.412 020 15847.62 518.27 52576.20 88888.00 2024-01-20 09:15:51.912 020 15847.64 518.29 52576.24 88888.00 2024-01-20 09:15:52.412 020 15847.65 518.32 52576.28 88888.00 2024-01-20 09:15:52.912 020 15847.63 518.33 52576.25 88888.00 2024-01-20 09:15:53.412 020 15847.65 518.35 52576.24 88888.00 2024-01-20 09:15:53.912 020 15847.65 518.33 52576.19 88888.00 2024-01-20 09:15:54.412 020 15847.64 518.26 52576.17 88888.00 2024-01-20 09:15:55.412 020 15847.65 518.25 52576.19 88888.00 2024-01-20 09:15:55.912 020 15847.69 518.29 52576.16 88888.00 2024-01-20 09:15:56.412 020 15847.65 518.30 52576.15 88888.00 2024-01-20 09:15:56.912 020 15847.65 518.31 52576.15 88888.00 2024-01-20 09:15:57.412 020 15847.64 518.32 52576.16 88888.00 2024-01-20 09:15:57.912 020 15847.60 518.33 52576.23 88888.00 2024-01-20 09:15:58.412 020 15847.64 518.36 52576.20 88888.00 2024-01-20 09:15:58.912 020 15847.65 518.36 52576.18 88888.00 2024-01-20 09:15:59.412 020 15847.61 518.38 52576.15 88888.00 2024-01-20 09:15:59.912 020 15847.64 518.38 52576.18 88888.00 2024-01-20 09:16:00.412 020 15847.65 518.38 52576.17 88888.00 2024-01-20 09:16:00.912 020 15847.64 518.35 52576.18 88888.00 2024-01-20 09:16:01.412 020 15847.70 518.36 52576.21 88888.00 2024-01-20 09:16:01.912 020 15847.71 518.34 52576.20 88888.00 2024-01-20 09:16:02.412 020 15847.70 518.39 52576.22 88888.00 2024-01-20 09:16:02.912 020 15847.72 518.40 52576.22 88888.00 2024-01-20 09:16:03.412 020 15847.71 518.39 52576.19 88888.00 2024-01-20 09:16:03.912 020 15847.67 518.38 52576.20 88888.00 2024-01-20 09:16:04.412 020 15847.70 518.36 52576.25 88888.00 2024-01-20 09:16:05.412 020 15847.75 518.36 52576.19 88888.00 2024-01-20 09:16:05.912 020 15847.78 518.40 52576.15 88888.00 2024-01-20 09:16:06.412 020 15847.74 518.43 52576.11 88888.00 2024-01-20 09:16:06.912 020 15847.74 518.44 52576.13 88888.00 2024-01-20 09:16:07.412 020 15847.79 518.43 52576.17 88888.00 2024-01-20 09:16:07.912 020 15847.78 518.44 52576.17 88888.00 2024-01-20 09:16:08.412 020 15847.78 518.43 52576.18 88888.00 2024-01-20 09:16:08.912 020 15847.74 518.42 52576.25 88888.00 2024-01-20 09:16:09.412 020 15847.79 518.46 52576.20 88888.00 2024-01-20 09:16:09.912 020 15847.80 518.47 52576.18 88888.00 2024-01-20 09:16:10.412 020 15847.81 518.46 52576.17 88888.00 2024-01-20 09:16:10.912 020 15847.83 518.46 52576.18 88888.00 2024-01-20 09:16:11.412 020 15847.83 518.43 52576.19 88888.00 2024-01-20 09:16:11.912 020 15847.88 518.46 52576.18 88888.00 2024-01-20 09:16:12.412 020 15847.84 518.46 52576.16 88888.00 2024-01-20 09:16:12.912 020 15847.89 518.47 52576.20 88888.00 2024-01-20 09:16:13.412 020 15847.92 518.50 52576.16 88888.00 2024-01-20 09:16:13.912 020 15847.93 518.51 52576.15 88888.00 2024-01-20 09:16:14.412 020 15847.96 518.50 52576.15 88888.00 2024-01-20 09:16:15.412 020 15847.98 518.48 52576.21 88888.00 2024-01-20 09:16:15.912 020 15847.97 518.47 52576.23 88888.00 2024-01-20 09:16:16.412 020 15847.89 518.51 52576.20 88888.00 2024-01-20 09:16:16.912 020 15847.96 518.53 52576.17 88888.00 2024-01-20 09:16:17.412 020 15847.99 518.51 52576.15 88888.00 2024-01-20 09:16:17.912 020 15847.99 518.48 52576.18 88888.00 2024-01-20 09:16:18.412 020 15847.98 518.47 52576.20 88888.00 2024-01-20 09:16:18.912 020 15847.99 518.50 52576.26 88888.00 2024-01-20 09:16:19.412 020 15848.07 518.56 52576.21 88888.00 2024-01-20 09:16:19.912 020 15848.06 518.59 52576.19 88888.00 2024-01-20 09:16:20.412 020 15848.04 518.59 52576.19 88888.00 2024-01-20 09:16:20.912 020 15848.07 518.59 52576.16 88888.00 2024-01-20 09:16:21.412 020 15848.08 518.58 52576.20 88888.00 2024-01-20 09:16:21.912 020 15848.12 518.57 52576.25 88888.00 2024-01-20 09:16:22.412 020 15848.12 518.50 52576.28 88888.00 2024-01-20 09:16:22.912 020 15848.12 518.50 52576.27 88888.00 2024-01-20 09:16:23.412 020 15848.11 518.55 52576.29 88888.00 2024-01-20 09:16:23.912 020 15848.16 518.56 52576.32 88888.00 2024-01-20 09:16:24.412 020 15848.18 518.56 52576.32 88888.00 2024-01-20 09:16:25.412 020 15848.22 518.55 52576.32 88888.00 2024-01-20 09:16:25.912 020 15848.17 518.56 52576.34 88888.00 2024-01-20 09:16:26.412 020 15848.20 518.55 52576.30 88888.00 2024-01-20 09:16:26.912 020 15848.26 518.55 52576.31 88888.00 2024-01-20 09:16:27.412 020 15848.28 518.53 52576.34 88888.00 2024-01-20 09:16:27.912 020 15848.25 518.57 52576.31 88888.00 2024-01-20 09:16:28.412 020 15848.21 518.55 52576.33 88888.00 2024-01-20 09:16:28.912 020 15848.27 518.52 52576.33 88888.00 2024-01-20 09:16:29.412 020 15848.29 518.60 52576.31 88888.00 2024-01-20 09:16:29.912 020 15848.24 518.60 52576.29 88888.00 2024-01-20 09:16:30.412 020 15848.24 518.64 52576.28 88888.00 2024-01-20 09:16:30.912 020 15848.28 518.60 52576.31 88888.00 2024-01-20 09:16:31.412 020 15848.31 518.60 52576.33 88888.00 2024-01-20 09:16:31.912 020 15848.39 518.62 52576.31 88888.00 2024-01-20 09:16:32.412 020 15848.42 518.60 52576.33 88888.00 2024-01-20 09:16:32.912 020 15848.40 518.60 52576.32 88888.00 2024-01-20 09:16:33.412 020 15848.43 518.60 52576.39 88888.00 2024-01-20 09:16:33.912 020 15848.47 518.60 52576.40 88888.00 2024-01-20 09:16:34.412 020 15848.49 518.56 52576.45 88888.00 2024-01-20 09:16:34.912 020 15848.51 518.59 52576.44 88888.00 2024-01-20 09:16:35.413 020 15848.46 518.59 52576.44 88888.00 2024-01-20 09:16:35.913 020 15848.47 518.58 52576.39 88888.00 2024-01-20 09:16:36.413 020 15848.52 518.58 52576.36 88888.00 2024-01-20 09:16:36.913 020 15848.54 518.56 52576.34 88888.00 2024-01-20 09:16:37.413 020 15848.53 518.56 52576.37 88888.00 2024-01-20 09:16:37.913 020 15848.48 518.59 52576.38 88888.00 2024-01-20 09:16:38.413 020 15848.48 518.60 52576.36 88888.00 2024-01-20 09:16:38.913 020 15848.46 518.59 52576.40 88888.00 2024-01-20 09:16:39.413 020 15848.45 518.57 52576.41 88888.00 2024-01-20 09:16:39.913 020 15848.43 518.60 52576.44 88888.00 2024-01-20 09:16:40.413 020 15848.44 518.61 52576.44 88888.00 2024-01-20 09:16:40.913 020 15848.47 518.60 52576.45 88888.00 2024-01-20 09:16:41.413 020 15848.49 518.60 52576.46 88888.00 2024-01-20 09:16:41.913 020 15848.53 518.60 52576.45 88888.00 2024-01-20 09:16:42.413 020 15848.49 518.58 52576.44 88888.00 2024-01-20 09:16:42.913 020 15848.51 518.60 52576.45 88888.00 2024-01-20 09:16:43.413 020 15848.52 518.60 52576.45 88888.00 2024-01-20 09:16:43.913 020 15848.51 518.57 52576.47 88888.00 2024-01-20 09:16:44.413 020 15848.52 518.58 52576.50 88888.00 2024-01-20 09:16:44.913 020 15848.51 518.62 52576.51 88888.00 2024-01-20 09:16:45.413 020 15848.51 518.57 52576.53 88888.00 2024-01-20 09:16:45.913 020 15848.56 518.64 52576.47 88888.00 2024-01-20 09:16:46.413 020 15848.55 518.62 52576.44 88888.00 2024-01-20 09:16:46.913 020 15848.56 518.59 52576.42 88888.00 2024-01-20 09:16:47.413 020 15848.56 518.60 52576.34 88888.00 2024-01-20 09:16:47.913 020 15848.51 518.59 52576.36 88888.00 2024-01-20 09:16:48.413 020 15848.46 518.57 52576.33 88888.00 2024-01-20 09:16:48.913 020 15848.44 518.56 52576.32 88888.00 2024-01-20 09:16:49.413 020 15848.51 518.56 52576.34 88888.00 2024-01-20 09:16:49.913 020 15848.51 518.59 52576.38 88888.00 2024-01-20 09:16:50.413 020 15848.51 518.59 52576.37 88888.00 2024-01-20 09:16:50.913 020 15848.49 518.56 52576.33 88888.00 2024-01-20 09:16:51.413 020 15848.52 518.57 52576.37 88888.00 2024-01-20 09:16:51.913 020 15848.57 518.60 52576.43 88888.00 2024-01-20 09:16:52.413 020 15848.64 518.60 52576.43 88888.00 2024-01-20 09:16:52.913 020 15848.62 518.61 52576.38 88888.00 2024-01-20 09:16:53.413 020 15848.62 518.57 52576.41 88888.00 2024-01-20 09:16:53.913 020 15848.58 518.53 52576.41 88888.00 2024-01-20 09:16:54.413 020 15848.60 518.47 52576.38 88888.00 2024-01-20 09:16:54.913 020 15848.65 518.50 52576.41 88888.00 2024-01-20 09:16:55.413 020 15848.69 518.49 52576.42 88888.00 2024-01-20 09:16:55.913 020 15848.61 518.46 52576.42 88888.00 2024-01-20 09:16:56.413 020 15848.62 518.48 52576.40 88888.00 2024-01-20 09:16:56.913 020 15848.64 518.49 52576.40 88888.00 2024-01-20 09:16:57.413 020 15848.62 518.51 52576.38 88888.00 2024-01-20 09:16:57.913 020 15848.67 518.52 52576.34 88888.00 2024-01-20 09:16:58.413 020 15848.70 518.51 52576.38 88888.00 2024-01-20 09:16:58.913 020 15848.71 518.52 52576.36 88888.00 2024-01-20 09:16:59.413 020 15848.71 518.46 52576.40 88888.00 2024-01-20 09:16:59.913 020 15848.73 518.46 52576.36 88888.00 2024-01-20 09:17:00.413 020 15848.72 518.43 52576.33 88888.00 2024-01-20 09:17:00.913 020 15848.75 518.43 52576.34 88888.00 2024-01-20 09:17:01.413 020 15848.76 518.41 52576.33 88888.00 2024-01-20 09:17:01.913 020 15848.75 518.42 52576.36 88888.00 2024-01-20 09:17:02.413 020 15848.74 518.40 52576.37 88888.00 2024-01-20 09:17:02.913 020 15848.75 518.43 52576.32 88888.00 2024-01-20 09:17:03.413 020 15848.75 518.44 52576.30 88888.00 2024-01-20 09:17:03.913 020 15848.75 518.42 52576.26 88888.00 2024-01-20 09:17:04.413 020 15848.75 518.41 52576.27 88888.00 2024-01-20 09:17:04.913 020 15848.80 518.40 52576.27 88888.00 2024-01-20 09:17:05.413 020 15848.85 518.39 52576.27 88888.00 2024-01-20 09:17:05.913 020 15848.88 518.39 52576.25 88888.00 2024-01-20 09:17:06.913 020 15848.96 518.41 52576.25 88888.00 2024-01-20 09:17:07.413 020 15848.90 518.40 52576.24 88888.00 2024-01-20 09:17:07.913 020 15848.90 518.34 52576.25 88888.00 2024-01-20 09:17:08.413 020 15848.93 518.30 52576.25 88888.00 2024-01-20 09:17:08.913 020 15848.92 518.33 52576.25 88888.00 2024-01-20 09:17:09.413 020 15848.94 518.33 52576.23 88888.00 2024-01-20 09:17:09.913 020 15848.98 518.30 52576.15 88888.00 2024-01-20 09:17:10.413 020 15848.94 518.31 52576.15 88888.00 2024-01-20 09:17:10.913 020 15848.97 518.32 52576.17 88888.00 2024-01-20 09:17:11.413 020 15848.96 518.31 52576.15 88888.00 2024-01-20 09:17:11.913 020 15848.98 518.26 52576.18 88888.00 2024-01-20 09:17:12.413 020 15849.02 518.24 52576.11 88888.00 2024-01-20 09:17:12.913 020 15849.00 518.29 52576.10 88888.00 2024-01-20 09:17:13.413 020 15849.00 518.27 52576.08 88888.00 2024-01-20 09:17:13.913 020 15849.00 518.30 52576.15 88888.00 2024-01-20 09:17:14.413 020 15849.00 518.31 52576.17 88888.00 2024-01-20 09:17:14.913 020 15848.99 518.29 52576.13 88888.00 2024-01-20 09:17:15.413 020 15849.01 518.25 52576.05 88888.00 2024-01-20 09:17:15.913 020 15849.01 518.27 52576.07 88888.00 2024-01-20 09:17:16.913 020 15849.05 518.27 52576.20 88888.00 2024-01-20 09:17:17.413 020 15849.08 518.27 52576.19 88888.00 2024-01-20 09:17:17.913 020 15849.10 518.29 52576.18 88888.00 2024-01-20 09:17:18.413 020 15849.11 518.24 52576.20 88888.00 2024-01-20 09:17:18.913 020 15849.16 518.24 52576.20 88888.00 2024-01-20 09:17:19.413 020 15849.16 518.27 52576.23 88888.00 2024-01-20 09:17:19.913 020 15849.11 518.27 52576.21 88888.00 2024-01-20 09:17:20.413 020 15849.09 518.25 52576.28 88888.00 2024-01-20 09:17:20.913 020 15849.09 518.26 52576.31 88888.00 2024-01-20 09:17:21.413 020 15849.16 518.20 52576.27 88888.00 2024-01-20 09:17:21.913 020 15849.17 518.17 52576.21 88888.00 2024-01-20 09:17:22.413 020 15849.18 518.21 52576.24 88888.00 2024-01-20 09:17:22.913 020 15849.20 518.22 52576.26 88888.00 2024-01-20 09:17:23.413 020 15849.17 518.24 52576.27 88888.00 2024-01-20 09:17:23.913 020 15849.21 518.21 52576.24 88888.00 2024-01-20 09:17:24.413 020 15849.24 518.20 52576.23 88888.00 2024-01-20 09:17:24.913 020 15849.20 518.22 52576.22 88888.00 2024-01-20 09:17:25.413 020 15849.24 518.23 52576.22 88888.00 2024-01-20 09:17:25.913 020 15849.21 518.22 52576.23 88888.00 2024-01-20 09:17:26.413 020 15849.24 518.21 52576.26 88888.00 2024-01-20 09:17:26.913 020 15849.25 518.16 52576.26 88888.00 2024-01-20 09:17:27.413 020 15849.24 518.13 52576.26 88888.00 2024-01-20 09:17:27.913 020 15849.29 518.15 52576.26 88888.00 2024-01-20 09:17:28.413 020 15849.27 518.18 52576.19 88888.00 2024-01-20 09:17:28.913 020 15849.29 518.14 52576.19 88888.00 2024-01-20 09:17:29.413 020 15849.33 518.13 52576.21 88888.00 2024-01-20 09:17:29.913 020 15849.33 518.13 52576.21 88888.00 2024-01-20 09:17:30.413 020 15849.28 518.13 52576.18 88888.00 2024-01-20 09:17:30.913 020 15849.29 518.10 52576.15 88888.00 2024-01-20 09:17:31.413 020 15849.33 518.08 52576.17 88888.00 2024-01-20 09:17:31.913 020 15849.35 518.07 52576.21 88888.00 2024-01-20 09:17:32.413 020 15849.41 518.06 52576.18 88888.00 2024-01-20 09:17:32.913 020 15849.43 518.08 52576.23 88888.00 2024-01-20 09:17:33.413 020 15849.41 518.07 52576.25 88888.00 2024-01-20 09:17:33.913 020 15849.37 518.07 52576.24 88888.00 2024-01-20 09:17:34.413 020 15849.41 518.08 52576.28 88888.00 2024-01-20 09:17:34.913 020 15849.46 518.08 52576.33 88888.00 2024-01-20 09:17:35.413 020 15849.46 518.09 52576.28 88888.00 2024-01-20 09:17:35.913 020 15849.43 518.08 52576.26 88888.00 2024-01-20 09:17:36.413 020 15849.46 518.06 52576.28 88888.00 2024-01-20 09:17:36.913 020 15849.48 518.08 52576.30 88888.00 2024-01-20 09:17:37.413 020 15849.46 518.06 52576.37 88888.00 2024-01-20 09:17:37.913 020 15849.45 518.05 52576.37 88888.00 2024-01-20 09:17:38.413 020 15849.43 518.08 52576.40 88888.00 2024-01-20 09:17:38.913 020 15849.43 518.13 52576.37 88888.00 2024-01-20 09:17:39.413 020 15849.44 518.13 52576.33 88888.00 2024-01-20 09:17:39.913 020 15849.45 518.09 52576.29 88888.00 2024-01-20 09:17:40.413 020 15849.41 518.08 52576.29 88888.00 2024-01-20 09:17:40.913 020 15849.43 518.07 52576.26 88888.00 2024-01-20 09:17:41.413 020 15849.44 518.05 52576.27 88888.00 2024-01-20 09:17:41.913 020 15849.47 518.08 52576.25 88888.00 2024-01-20 09:17:42.413 020 15849.52 518.10 52576.26 88888.00 2024-01-20 09:17:42.913 020 15849.47 518.07 52576.20 88888.00 2024-01-20 09:17:43.413 020 15849.43 518.05 52576.23 88888.00 2024-01-20 09:17:43.913 020 15849.44 518.04 52576.24 88888.00 2024-01-20 09:17:44.913 020 15849.50 518.05 52576.24 88888.00 2024-01-20 09:17:45.413 020 15849.47 518.03 52576.20 88888.00 2024-01-20 09:17:45.913 020 15849.45 518.05 52576.22 88888.00 2024-01-20 09:17:46.413 020 15849.43 518.06 52576.27 88888.00 2024-01-20 09:17:46.913 020 15849.47 518.05 52576.25 88888.00 2024-01-20 09:17:47.413 020 15849.48 518.08 52576.27 88888.00 2024-01-20 09:17:47.913 020 15849.47 518.06 52576.30 88888.00 2024-01-20 09:17:48.413 020 15849.47 518.03 52576.28 88888.00 2024-01-20 09:17:48.913 020 15849.52 518.06 52576.26 88888.00 2024-01-20 09:17:49.413 020 15849.53 518.04 52576.26 88888.00 2024-01-20 09:17:49.913 020 15849.54 517.99 52576.30 88888.00 2024-01-20 09:17:50.413 020 15849.50 518.06 52576.30 88888.00 2024-01-20 09:17:50.913 020 15849.51 518.06 52576.27 88888.00 2024-01-20 09:17:51.413 020 15849.55 518.06 52576.26 88888.00 2024-01-20 09:17:51.913 020 15849.59 518.04 52576.27 88888.00 2024-01-20 09:17:52.413 020 15849.56 518.03 52576.30 88888.00 2024-01-20 09:17:52.913 020 15849.53 518.00 52576.30 88888.00 2024-01-20 09:17:53.413 020 15849.52 517.99 52576.28 88888.00 2024-01-20 09:17:53.913 020 15849.54 518.01 52576.28 88888.00 2024-01-20 09:17:54.413 020 15849.53 518.03 52576.31 88888.00 2024-01-20 09:17:54.913 020 15849.52 518.03 52576.30 88888.00 2024-01-20 09:17:55.413 020 15849.52 517.98 52576.26 88888.00 2024-01-20 09:17:55.913 020 15849.52 517.98 52576.28 88888.00 2024-01-20 09:17:56.413 020 15849.53 517.99 52576.26 88888.00 2024-01-20 09:17:56.913 020 15849.54 518.00 52576.26 88888.00 2024-01-20 09:17:57.413 020 15849.57 518.05 52576.24 88888.00 2024-01-20 09:17:57.913 020 15849.56 518.04 52576.24 88888.00 2024-01-20 09:17:58.413 020 15849.60 517.98 52576.21 88888.00 2024-01-20 09:17:58.913 020 15849.56 517.98 52576.20 88888.00 2024-01-20 09:17:59.413 020 15849.52 517.95 52576.21 88888.00 2024-01-20 09:17:59.913 020 15849.55 517.94 52576.25 88888.00 2024-01-20 09:18:00.413 020 15849.52 517.96 52576.24 88888.00 2024-01-20 09:18:00.913 020 15849.47 517.98 52576.20 88888.00 2024-01-20 09:18:01.413 020 15849.48 517.96 52576.18 88888.00 2024-01-20 09:18:01.913 020 15849.46 517.96 52576.20 88888.00 2024-01-20 09:18:02.413 020 15849.41 517.96 52576.21 88888.00 2024-01-20 09:18:02.913 020 15849.41 517.97 52576.22 88888.00 2024-01-20 09:18:03.413 020 15849.46 517.99 52576.22 88888.00 2024-01-20 09:18:03.913 020 15849.50 517.97 52576.21 88888.00 2024-01-20 09:18:04.413 020 15849.47 517.94 52576.20 88888.00 2024-01-20 09:18:04.913 020 15849.47 517.97 52576.24 88888.00 2024-01-20 09:18:05.413 020 15849.48 517.97 52576.22 88888.00 2024-01-20 09:18:05.913 020 15849.51 517.99 52576.22 88888.00 2024-01-20 09:18:06.413 020 15849.52 518.03 52576.27 88888.00 2024-01-20 09:18:06.913 020 15849.51 517.99 52576.26 88888.00 2024-01-20 09:18:07.413 020 15849.50 517.98 52576.25 88888.00 2024-01-20 09:18:08.413 020 15849.50 518.00 52576.27 88888.00 2024-01-20 09:18:08.913 020 15849.45 518.01 52576.26 88888.00 2024-01-20 09:18:09.413 020 15849.50 517.96 52576.19 88888.00 2024-01-20 09:18:09.913 020 15849.48 517.94 52576.17 88888.00 2024-01-20 09:18:10.413 020 15849.50 517.98 52576.16 88888.00 2024-01-20 09:18:10.913 020 15849.46 517.98 52576.18 88888.00 2024-01-20 09:18:11.413 020 15849.50 517.98 52576.20 88888.00 2024-01-20 09:18:11.913 020 15849.47 517.97 52576.16 88888.00 2024-01-20 09:18:12.413 020 15849.48 517.97 52576.11 88888.00 2024-01-20 09:18:12.913 020 15849.45 517.99 52576.11 88888.00 2024-01-20 09:18:13.413 020 15849.47 517.95 52576.07 88888.00 2024-01-20 09:18:13.913 020 15849.50 517.94 52576.11 88888.00 2024-01-20 09:18:14.413 020 15849.48 517.97 52576.13 88888.00 2024-01-20 09:18:14.913 020 15849.50 517.97 52576.17 88888.00 2024-01-20 09:18:15.413 020 15849.47 517.96 52576.19 88888.00 2024-01-20 09:18:15.913 020 15849.42 517.99 52576.12 88888.00 2024-01-20 09:18:16.413 020 15849.48 518.00 52576.15 88888.00 2024-01-20 09:18:16.913 020 15849.47 518.03 52576.16 88888.00 2024-01-20 09:18:17.413 020 15849.47 518.04 52576.19 88888.00 2024-01-20 09:18:18.413 020 15849.44 518.00 52576.11 88888.00 2024-01-20 09:18:18.913 020 15849.44 518.00 52576.12 88888.00 2024-01-20 09:18:19.413 020 15849.46 518.01 52576.09 88888.00 2024-01-20 09:18:19.913 020 15849.45 518.03 52576.13 88888.00 2024-01-20 09:18:20.413 020 15849.42 518.03 52576.12 88888.00 2024-01-20 09:18:20.913 020 15849.41 517.99 52576.15 88888.00 2024-01-20 09:18:21.413 020 15849.44 518.03 52576.18 88888.00 2024-01-20 09:18:21.913 020 15849.43 518.05 52576.22 88888.00 2024-01-20 09:18:22.413 020 15849.42 518.01 52576.20 88888.00 2024-01-20 09:18:22.913 020 15849.37 517.98 52576.23 88888.00 2024-01-20 09:18:23.413 020 15849.39 518.03 52576.21 88888.00 2024-01-20 09:18:23.913 020 15849.45 517.98 52576.17 88888.00 2024-01-20 09:18:24.413 020 15849.46 518.00 52576.19 88888.00 2024-01-20 09:18:24.913 020 15849.51 518.04 52576.19 88888.00 2024-01-20 09:18:25.413 020 15849.51 518.05 52576.19 88888.00 2024-01-20 09:18:25.913 020 15849.45 518.05 52576.22 88888.00 2024-01-20 09:18:26.413 020 15849.38 518.09 52576.22 88888.00 2024-01-20 09:18:26.913 020 15849.41 518.10 52576.20 88888.00 2024-01-20 09:18:27.413 020 15849.43 518.10 52576.17 88888.00 2024-01-20 09:18:27.913 020 15849.44 518.08 52576.17 88888.00 2024-01-20 09:18:28.413 020 15849.47 518.07 52576.21 88888.00 2024-01-20 09:18:28.913 020 15849.44 518.08 52576.21 88888.00 2024-01-20 09:18:29.413 020 15849.46 518.09 52576.18 88888.00 2024-01-20 09:18:29.913 020 15849.45 518.07 52576.20 88888.00 2024-01-20 09:18:30.413 020 15849.45 518.06 52576.20 88888.00 2024-01-20 09:18:30.913 020 15849.46 518.07 52576.24 88888.00 2024-01-20 09:18:31.413 020 15849.46 518.06 52576.28 88888.00 2024-01-20 09:18:31.913 020 15849.45 518.09 52576.22 88888.00 2024-01-20 09:18:32.413 020 15849.45 518.10 52576.16 88888.00 2024-01-20 09:18:32.913 020 15849.45 518.10 52576.17 88888.00 2024-01-20 09:18:33.413 020 15849.53 518.13 52576.19 88888.00 2024-01-20 09:18:33.913 020 15849.53 518.10 52576.21 88888.00 2024-01-20 09:18:34.413 020 15849.52 518.09 52576.16 88888.00 2024-01-20 09:18:34.913 020 15849.46 518.10 52576.15 88888.00 2024-01-20 09:18:35.413 020 15849.47 518.12 52576.22 88888.00 2024-01-20 09:18:35.913 020 15849.48 518.10 52576.27 88888.00 2024-01-20 09:18:36.413 020 15849.52 518.12 52576.25 88888.00 2024-01-20 09:18:36.913 020 15849.51 518.15 52576.28 88888.00 2024-01-20 09:18:37.413 020 15849.46 518.18 52576.28 88888.00 2024-01-20 09:18:37.913 020 15849.47 518.20 52576.26 88888.00 2024-01-20 09:18:38.413 020 15849.54 518.18 52576.23 88888.00 2024-01-20 09:18:38.913 020 15849.52 518.17 52576.22 88888.00 2024-01-20 09:18:39.413 020 15849.48 518.15 52576.21 88888.00 2024-01-20 09:18:39.913 020 15849.50 518.12 52576.21 88888.00 2024-01-20 09:18:40.413 020 15849.46 518.12 52576.20 88888.00 2024-01-20 09:18:40.913 020 15849.42 518.09 52576.23 88888.00 2024-01-20 09:18:41.413 020 15849.51 518.09 52576.24 88888.00 2024-01-20 09:18:41.913 020 15849.52 518.12 52576.20 88888.00 2024-01-20 09:18:42.413 020 15849.51 518.14 52576.15 88888.00 2024-01-20 09:18:42.913 020 15849.46 518.13 52576.16 88888.00 2024-01-20 09:18:43.413 020 15849.47 518.13 52576.19 88888.00 2024-01-20 09:18:43.913 020 15849.54 518.15 52576.20 88888.00 2024-01-20 09:18:44.413 020 15849.53 518.15 52576.27 88888.00 2024-01-20 09:18:44.913 020 15849.55 518.15 52576.25 88888.00 2024-01-20 09:18:45.413 020 15849.56 518.15 52576.27 88888.00 2024-01-20 09:18:45.913 020 15849.59 518.14 52576.22 88888.00 2024-01-20 09:18:46.413 020 15849.54 518.15 52576.20 88888.00 2024-01-20 09:18:46.913 020 15849.54 518.15 52576.18 88888.00 2024-01-20 09:18:47.413 020 15849.57 518.12 52576.21 88888.00 2024-01-20 09:18:47.913 020 15849.59 518.09 52576.21 88888.00 2024-01-20 09:18:48.413 020 15849.60 518.13 52576.20 88888.00 2024-01-20 09:18:48.913 020 15849.63 518.15 52576.24 88888.00 2024-01-20 09:18:49.413 020 15849.66 518.17 52576.19 88888.00 2024-01-20 09:18:49.913 020 15849.68 518.20 52576.21 88888.00 2024-01-20 09:18:50.413 020 15849.68 518.20 52576.26 88888.00 2024-01-20 09:18:50.913 020 15849.66 518.23 52576.28 88888.00 2024-01-20 09:18:51.413 020 15849.68 518.21 52576.25 88888.00 2024-01-20 09:18:51.913 020 15849.68 518.20 52576.25 88888.00 2024-01-20 09:18:52.413 020 15849.69 518.17 52576.25 88888.00 2024-01-20 09:18:52.913 020 15849.70 518.16 52576.28 88888.00 2024-01-20 09:18:53.413 020 15849.70 518.16 52576.28 88888.00 2024-01-20 09:18:53.913 020 15849.71 518.17 52576.30 88888.00 2024-01-20 09:18:54.413 020 15849.68 518.22 52576.27 88888.00 2024-01-20 09:18:54.913 020 15849.68 518.21 52576.28 88888.00 2024-01-20 09:18:55.413 020 15849.71 518.16 52576.25 88888.00 2024-01-20 09:18:55.913 020 15849.68 518.15 52576.23 88888.00 2024-01-20 09:18:56.413 020 15849.74 518.17 52576.24 88888.00 2024-01-20 09:18:56.913 020 15849.79 518.14 52576.25 88888.00 2024-01-20 09:18:57.413 020 15849.80 518.13 52576.22 88888.00 2024-01-20 09:18:57.913 020 15849.79 518.13 52576.20 88888.00 2024-01-20 09:18:58.413 020 15849.75 518.12 52576.22 88888.00 2024-01-20 09:18:58.913 020 15849.79 518.09 52576.20 88888.00 2024-01-20 09:18:59.413 020 15849.84 518.14 52576.19 88888.00 2024-01-20 09:18:59.913 020 15849.78 518.15 52576.22 88888.00 2024-01-20 09:19:00.413 020 15849.82 518.14 52576.20 88888.00 2024-01-20 09:19:00.913 020 15849.81 518.14 52576.24 88888.00 2024-01-20 09:19:01.413 020 15849.83 518.17 52576.22 88888.00 2024-01-20 09:19:01.913 020 15849.87 518.18 52576.23 88888.00 2024-01-20 09:19:02.413 020 15849.87 518.18 52576.23 88888.00 2024-01-20 09:19:02.913 020 15849.80 518.15 52576.24 88888.00 2024-01-20 09:19:03.413 020 15849.86 518.10 52576.23 88888.00 2024-01-20 09:19:03.913 020 15849.87 518.13 52576.23 88888.00 2024-01-20 09:19:04.413 020 15849.88 518.12 52576.16 88888.00 2024-01-20 09:19:04.913 020 15849.88 518.09 52576.12 88888.00 2024-01-20 09:19:05.413 020 15849.87 518.07 52576.10 88888.00 2024-01-20 09:19:05.913 020 15849.84 518.07 52576.11 88888.00 2024-01-20 09:19:06.413 020 15849.86 518.07 52576.10 88888.00 2024-01-20 09:19:06.913 020 15849.87 518.08 52576.08 88888.00 2024-01-20 09:19:07.413 020 15849.86 518.09 52576.07 88888.00 2024-01-20 09:19:07.913 020 15849.95 518.06 52576.03 88888.00 2024-01-20 09:19:08.413 020 15849.91 518.04 52576.04 88888.00 2024-01-20 09:19:08.913 020 15849.91 518.01 52576.05 88888.00 2024-01-20 09:19:09.913 020 15849.93 518.06 52576.08 88888.00 2024-01-20 09:19:10.413 020 15849.96 518.03 52576.11 88888.00 2024-01-20 09:19:10.913 020 15849.95 517.97 52576.17 88888.00 2024-01-20 09:19:11.413 020 15849.92 517.96 52576.16 88888.00 2024-01-20 09:19:11.913 020 15849.96 517.97 52576.16 88888.00 2024-01-20 09:19:12.413 020 15849.92 518.01 52576.16 88888.00 2024-01-20 09:19:12.913 020 15849.93 518.01 52576.15 88888.00 2024-01-20 09:19:13.413 020 15849.92 518.03 52576.11 88888.00 2024-01-20 09:19:13.913 020 15849.95 518.05 52576.17 88888.00 2024-01-20 09:19:14.413 020 15849.96 518.04 52576.12 88888.00 2024-01-20 09:19:14.913 020 15850.00 518.00 52576.08 88888.00 2024-01-20 09:19:15.413 020 15850.01 518.01 52576.10 88888.00 2024-01-20 09:19:15.913 020 15850.00 517.97 52576.13 88888.00 2024-01-20 09:19:16.413 020 15850.01 517.95 52576.11 88888.00 2024-01-20 09:19:16.913 020 15850.02 517.96 52576.07 88888.00 2024-01-20 09:19:17.413 020 15850.00 517.96 52576.09 88888.00 2024-01-20 09:19:17.913 020 15849.99 517.95 52576.09 88888.00 2024-01-20 09:19:18.413 020 15849.99 517.90 52576.11 88888.00 2024-01-20 09:19:18.913 020 15850.02 517.84 52576.15 88888.00 2024-01-20 09:19:19.913 020 15850.05 517.87 52576.21 88888.00 2024-01-20 09:19:20.413 020 15850.08 517.84 52576.15 88888.00 2024-01-20 09:19:20.913 020 15850.08 517.80 52576.11 88888.00 2024-01-20 09:19:21.413 020 15850.05 517.80 52576.15 88888.00 2024-01-20 09:19:21.913 020 15850.02 517.81 52576.12 88888.00 2024-01-20 09:19:22.413 020 15850.07 517.81 52576.09 88888.00 2024-01-20 09:19:22.913 020 15850.11 517.78 52576.07 88888.00 2024-01-20 09:19:23.413 020 15850.09 517.79 52576.16 88888.00 2024-01-20 09:19:23.913 020 15850.10 517.81 52576.21 88888.00 2024-01-20 09:19:24.413 020 15850.14 517.80 52576.20 88888.00 2024-01-20 09:19:24.913 020 15850.11 517.74 52576.19 88888.00 2024-01-20 09:19:25.413 020 15850.10 517.72 52576.21 88888.00 2024-01-20 09:19:25.913 020 15850.13 517.70 52576.20 88888.00 2024-01-20 09:19:26.413 020 15850.17 517.69 52576.26 88888.00 2024-01-20 09:19:26.913 020 15850.15 517.69 52576.29 88888.00 2024-01-20 09:19:27.413 020 15850.16 517.71 52576.27 88888.00 2024-01-20 09:19:27.913 020 15850.19 517.72 52576.27 88888.00 2024-01-20 09:19:28.413 020 15850.18 517.71 52576.24 88888.00 2024-01-20 09:19:28.913 020 15850.16 517.66 52576.23 88888.00 2024-01-20 09:19:29.413 020 15850.16 517.70 52576.21 88888.00 2024-01-20 09:19:29.913 020 15850.13 517.71 52576.17 88888.00 2024-01-20 09:19:30.413 020 15850.11 517.71 52576.17 88888.00 2024-01-20 09:19:30.913 020 15850.15 517.72 52576.18 88888.00 2024-01-20 09:19:31.413 020 15850.11 517.69 52576.18 88888.00 2024-01-20 09:19:31.913 020 15850.10 517.62 52576.23 88888.00 2024-01-20 09:19:32.413 020 15850.11 517.62 52576.23 88888.00 2024-01-20 09:19:32.913 020 15850.20 517.65 52576.22 88888.00 2024-01-20 09:19:33.413 020 15850.23 517.69 52576.24 88888.00 2024-01-20 09:19:33.913 020 15850.20 517.70 52576.20 88888.00 2024-01-20 09:19:34.413 020 15850.21 517.70 52576.18 88888.00 2024-01-20 09:19:34.913 020 15850.17 517.67 52576.19 88888.00 2024-01-20 09:19:35.413 020 15850.18 517.66 52576.19 88888.00 2024-01-20 09:19:35.913 020 15850.19 517.70 52576.25 88888.00 2024-01-20 09:19:36.413 020 15850.13 517.69 52576.31 88888.00 2024-01-20 09:19:36.913 020 15850.15 517.65 52576.25 88888.00 2024-01-20 09:19:37.413 020 15850.17 517.62 52576.28 88888.00 2024-01-20 09:19:37.913 020 15850.19 517.63 52576.33 88888.00 2024-01-20 09:19:38.413 020 15850.18 517.64 52576.30 88888.00 2024-01-20 09:19:38.913 020 15850.16 517.64 52576.22 88888.00 2024-01-20 09:19:39.413 020 15850.16 517.65 52576.23 88888.00 2024-01-20 09:19:39.913 020 15850.23 517.61 52576.29 88888.00 2024-01-20 09:19:40.413 020 15850.17 517.58 52576.31 88888.00 2024-01-20 09:19:40.913 020 15850.17 517.60 52576.31 88888.00 2024-01-20 09:19:41.413 020 15850.17 517.57 52576.28 88888.00 2024-01-20 09:19:41.913 020 15850.16 517.58 52576.28 88888.00 2024-01-20 09:19:42.413 020 15850.15 517.55 52576.26 88888.00 2024-01-20 09:19:42.913 020 15850.14 517.55 52576.27 88888.00 2024-01-20 09:19:43.413 020 15850.18 517.54 52576.28 88888.00 2024-01-20 09:19:43.913 020 15850.15 517.57 52576.25 88888.00 2024-01-20 09:19:44.413 020 15850.14 517.56 52576.23 88888.00 2024-01-20 09:19:44.913 020 15850.16 517.54 52576.23 88888.00 2024-01-20 09:19:45.413 020 15850.18 517.57 52576.23 88888.00 2024-01-20 09:19:45.913 020 15850.20 517.56 52576.27 88888.00 2024-01-20 09:19:46.413 020 15850.18 517.51 52576.26 88888.00 2024-01-20 09:19:46.913 020 15850.18 517.48 52576.21 88888.00 2024-01-20 09:19:47.413 020 15850.17 517.49 52576.18 88888.00 2024-01-20 09:19:47.913 020 15850.13 517.48 52576.13 88888.00 2024-01-20 09:19:48.413 020 15850.16 517.49 52576.12 88888.00 2024-01-20 09:19:48.913 020 15850.14 517.51 52576.12 88888.00 2024-01-20 09:19:49.413 020 15850.15 517.53 52576.11 88888.00 2024-01-20 09:19:49.913 020 15850.15 517.49 52576.20 88888.00 2024-01-20 09:19:50.413 020 15850.11 517.49 52576.21 88888.00 2024-01-20 09:19:50.913 020 15850.07 517.51 52576.18 88888.00 2024-01-20 09:19:51.413 020 15850.07 517.53 52576.21 88888.00 2024-01-20 09:19:51.913 020 15850.06 517.51 52576.25 88888.00 2024-01-20 09:19:52.413 020 15850.07 517.51 52576.25 88888.00 2024-01-20 09:19:52.913 020 15850.06 517.51 52576.24 88888.00 2024-01-20 09:19:53.413 020 15850.11 517.49 52576.22 88888.00 2024-01-20 09:19:53.913 020 15850.04 517.46 52576.22 88888.00 2024-01-20 09:19:54.413 020 15850.01 517.46 52576.13 88888.00 2024-01-20 09:19:54.913 020 15850.01 517.46 52576.11 88888.00 2024-01-20 09:19:55.413 020 15849.95 517.48 52576.09 88888.00 2024-01-20 09:19:55.913 020 15849.95 517.48 52576.10 88888.00 2024-01-20 09:19:56.413 020 15849.96 517.47 52576.12 88888.00 2024-01-20 09:19:56.913 020 15849.93 517.44 52576.13 88888.00 2024-01-20 09:19:57.413 020 15849.92 517.41 52576.16 88888.00 2024-01-20 09:19:57.913 020 15849.92 517.43 52576.12 88888.00 2024-01-20 09:19:58.413 020 15849.91 517.43 52576.09 88888.00 2024-01-20 09:19:58.913 020 15849.91 517.43 52576.17 88888.00 2024-01-20 09:19:59.413 020 15849.90 517.44 52576.19 88888.00 2024-01-20 09:19:59.913 020 15849.88 517.47 52576.19 88888.00 2024-01-20 09:20:00.413 020 15849.87 517.47 52576.18 88888.00 2024-01-20 09:20:00.913 020 15849.88 517.47 52576.19 88888.00 2024-01-20 09:20:01.413 020 15849.90 517.43 52576.22 88888.00 2024-01-20 09:20:01.913 020 15849.89 517.40 52576.22 88888.00 2024-01-20 09:20:02.413 020 15849.90 517.38 52576.27 88888.00 2024-01-20 09:20:02.913 020 15849.92 517.38 52576.30 88888.00 2024-01-20 09:20:03.413 020 15849.87 517.37 52576.30 88888.00 2024-01-20 09:20:03.913 020 15849.86 517.39 52576.29 88888.00 2024-01-20 09:20:04.413 020 15849.89 517.37 52576.26 88888.00 2024-01-20 09:20:04.913 020 15849.90 517.35 52576.25 88888.00 2024-01-20 09:20:05.413 020 15849.89 517.35 52576.22 88888.00 2024-01-20 09:20:05.913 020 15849.86 517.36 52576.26 88888.00 2024-01-20 09:20:06.413 020 15849.88 517.35 52576.30 88888.00 2024-01-20 09:20:06.913 020 15849.84 517.34 52576.24 88888.00 2024-01-20 09:20:07.413 020 15849.78 517.31 52576.22 88888.00 2024-01-20 09:20:07.913 020 15849.77 517.30 52576.17 88888.00 2024-01-20 09:20:08.413 020 15849.75 517.28 52576.18 88888.00 2024-01-20 09:20:08.913 020 15849.71 517.29 52576.18 88888.00 2024-01-20 09:20:09.413 020 15849.70 517.29 52576.13 88888.00 2024-01-20 09:20:09.913 020 15849.69 517.28 52576.13 88888.00 2024-01-20 09:20:10.413 020 15849.74 517.31 52576.17 88888.00 2024-01-20 09:20:10.913 020 15849.75 517.29 52576.21 88888.00 2024-01-20 09:20:11.413 020 15849.77 517.25 52576.19 88888.00 2024-01-20 09:20:11.913 020 15849.77 517.22 52576.15 88888.00 2024-01-20 09:20:12.413 020 15849.71 517.21 52576.13 88888.00 2024-01-20 09:20:12.913 020 15849.77 517.22 52576.12 88888.00 2024-01-20 09:20:13.413 020 15849.73 517.21 52576.12 88888.00 2024-01-20 09:20:13.913 020 15849.71 517.20 52576.10 88888.00 2024-01-20 09:20:14.413 020 15849.68 517.15 52576.10 88888.00 2024-01-20 09:20:14.913 020 15849.66 517.11 52576.12 88888.00 2024-01-20 09:20:15.413 020 15849.68 517.12 52576.12 88888.00 2024-01-20 09:20:15.913 020 15849.73 517.13 52576.10 88888.00 2024-01-20 09:20:16.413 020 15849.73 517.17 52576.12 88888.00 2024-01-20 09:20:16.913 020 15849.69 517.19 52576.16 88888.00 2024-01-20 09:20:17.413 020 15849.68 517.15 52576.10 88888.00 2024-01-20 09:20:17.913 020 15849.66 517.13 52576.11 88888.00 2024-01-20 09:20:18.413 020 15849.66 517.11 52576.11 88888.00 2024-01-20 09:20:18.913 020 15849.64 517.13 52576.07 88888.00 2024-01-20 09:20:19.413 020 15849.63 517.14 52576.07 88888.00 2024-01-20 09:20:19.913 020 15849.64 517.15 52576.06 88888.00 2024-01-20 09:20:20.413 020 15849.63 517.12 52576.03 88888.00 2024-01-20 09:20:21.413 020 15849.64 517.15 52575.92 88888.00 2024-01-20 09:20:21.913 020 15849.63 517.18 52575.93 88888.00 2024-01-20 09:20:22.413 020 15849.64 517.14 52575.96 88888.00 2024-01-20 09:20:22.913 020 15849.63 517.11 52575.95 88888.00 2024-01-20 09:20:23.413 020 15849.59 517.10 52575.91 88888.00 2024-01-20 09:20:23.913 020 15849.61 517.08 52575.89 88888.00 2024-01-20 09:20:24.413 020 15849.57 517.09 52575.88 88888.00 2024-01-20 09:20:24.913 020 15849.57 517.09 52575.89 88888.00 2024-01-20 09:20:25.413 020 15849.61 517.04 52575.95 88888.00 2024-01-20 09:20:25.913 020 15849.61 517.02 52575.99 88888.00 2024-01-20 09:20:26.413 020 15849.61 517.05 52575.96 88888.00 2024-01-20 09:20:26.913 020 15849.59 517.08 52575.90 88888.00 2024-01-20 09:20:27.413 020 15849.57 517.08 52575.90 88888.00 2024-01-20 09:20:27.913 020 15849.56 517.03 52575.86 88888.00 2024-01-20 09:20:28.413 020 15849.53 517.02 52575.84 88888.00 2024-01-20 09:20:28.913 020 15849.52 517.01 52575.83 88888.00 2024-01-20 09:20:29.413 020 15849.56 517.00 52575.83 88888.00 2024-01-20 09:20:29.913 020 15849.60 516.96 52575.82 88888.00 2024-01-20 09:20:30.413 020 15849.60 516.95 52575.78 88888.00 2024-01-20 09:20:30.913 020 15849.59 516.95 52575.76 88888.00 2024-01-20 09:20:31.413 020 15849.53 516.95 52575.78 88888.00 2024-01-20 09:20:31.913 020 15849.56 516.94 52575.76 88888.00 2024-01-20 09:20:32.413 020 15849.59 516.94 52575.78 88888.00 2024-01-20 09:20:32.913 020 15849.60 516.92 52575.82 88888.00 2024-01-20 09:20:33.413 020 15849.61 516.93 52575.79 88888.00 2024-01-20 09:20:33.913 020 15849.64 516.91 52575.83 88888.00 2024-01-20 09:20:34.413 020 15849.59 516.93 52575.78 88888.00 2024-01-20 09:20:34.913 020 15849.59 516.93 52575.78 88888.00 2024-01-20 09:20:35.413 020 15849.56 516.92 52575.81 88888.00 2024-01-20 09:20:35.913 020 15849.60 516.87 52575.82 88888.00 2024-01-20 09:20:36.413 020 15849.56 516.86 52575.79 88888.00 2024-01-20 09:20:36.913 020 15849.53 516.86 52575.78 88888.00 2024-01-20 09:20:37.413 020 15849.52 516.86 52575.78 88888.00 2024-01-20 09:20:37.913 020 15849.51 516.87 52575.80 88888.00 2024-01-20 09:20:38.413 020 15849.51 516.89 52575.80 88888.00 2024-01-20 09:20:38.913 020 15849.52 516.87 52575.81 88888.00 2024-01-20 09:20:39.413 020 15849.54 516.80 52575.80 88888.00 2024-01-20 09:20:39.913 020 15849.56 516.78 52575.78 88888.00 2024-01-20 09:20:40.413 020 15849.55 516.75 52575.78 88888.00 2024-01-20 09:20:41.413 020 15849.46 516.78 52575.73 88888.00 2024-01-20 09:20:41.913 020 15849.46 516.77 52575.71 88888.00 2024-01-20 09:20:42.413 020 15849.42 516.79 52575.72 88888.00 2024-01-20 09:20:42.913 020 15849.39 516.79 52575.72 88888.00 2024-01-20 09:20:43.413 020 15849.45 516.76 52575.68 88888.00 2024-01-20 09:20:43.913 020 15849.47 516.74 52575.70 88888.00 2024-01-20 09:20:44.413 020 15849.44 516.74 52575.72 88888.00 2024-01-20 09:20:44.913 020 15849.39 516.71 52575.75 88888.00 2024-01-20 09:20:45.413 020 15849.37 516.73 52575.68 88888.00 2024-01-20 09:20:45.913 020 15849.35 516.74 52575.67 88888.00 2024-01-20 09:20:46.413 020 15849.35 516.74 52575.65 88888.00 2024-01-20 09:20:46.913 020 15849.32 516.70 52575.64 88888.00 2024-01-20 09:20:47.413 020 15849.26 516.74 52575.62 88888.00 2024-01-20 09:20:47.913 020 15849.26 516.75 52575.66 88888.00 2024-01-20 09:20:48.413 020 15849.29 516.74 52575.63 88888.00 2024-01-20 09:20:48.913 020 15849.28 516.74 52575.57 88888.00 2024-01-20 09:20:49.413 020 15849.27 516.71 52575.55 88888.00 2024-01-20 09:20:49.913 020 15849.26 516.71 52575.61 88888.00 2024-01-20 09:20:50.413 020 15849.27 516.74 52575.59 88888.00 2024-01-20 09:20:50.913 020 15849.25 516.75 52575.60 88888.00 2024-01-20 09:20:51.413 020 15849.21 516.73 52575.61 88888.00 2024-01-20 09:20:51.913 020 15849.23 516.70 52575.53 88888.00 2024-01-20 09:20:52.413 020 15849.19 516.67 52575.57 88888.00 2024-01-20 09:20:52.913 020 15849.16 516.70 52575.57 88888.00 2024-01-20 09:20:53.413 020 15849.17 516.75 52575.51 88888.00 2024-01-20 09:20:53.913 020 15849.16 516.69 52575.53 88888.00 2024-01-20 09:20:54.413 020 15849.15 516.74 52575.52 88888.00 2024-01-20 09:20:54.913 020 15849.11 516.82 52575.53 88888.00 2024-01-20 09:20:55.413 020 15849.10 516.77 52575.53 88888.00 2024-01-20 09:20:55.913 020 15849.09 516.74 52575.56 88888.00 2024-01-20 09:20:56.413 020 15849.07 516.70 52575.56 88888.00 2024-01-20 09:20:56.913 020 15849.10 516.74 52575.58 88888.00 2024-01-20 09:20:57.413 020 15849.07 516.75 52575.59 88888.00 2024-01-20 09:20:57.913 020 15849.10 516.75 52575.56 88888.00 2024-01-20 09:20:58.413 020 15849.08 516.77 52575.58 88888.00 2024-01-20 09:20:58.913 020 15849.09 516.75 52575.57 88888.00 2024-01-20 09:20:59.413 020 15849.06 516.70 52575.58 88888.00 2024-01-20 09:20:59.913 020 15849.03 516.70 52575.57 88888.00 2024-01-20 09:21:00.413 020 15849.01 516.75 52575.55 88888.00 2024-01-20 09:21:00.913 020 15849.05 516.70 52575.53 88888.00 2024-01-20 09:21:01.413 020 15849.08 516.65 52575.52 88888.00 2024-01-20 09:21:01.913 020 15849.06 516.69 52575.46 88888.00 2024-01-20 09:21:02.413 020 15848.99 516.74 52575.50 88888.00 2024-01-20 09:21:02.913 020 15849.00 516.71 52575.53 88888.00 2024-01-20 09:21:03.413 020 15849.03 516.70 52575.53 88888.00 2024-01-20 09:21:03.913 020 15849.06 516.66 52575.52 88888.00 2024-01-20 09:21:04.413 020 15849.05 516.63 52575.52 88888.00 2024-01-20 09:21:04.913 020 15849.03 516.65 52575.47 88888.00 2024-01-20 09:21:05.413 020 15849.08 516.70 52575.50 88888.00 2024-01-20 09:21:05.913 020 15849.08 516.68 52575.55 88888.00 2024-01-20 09:21:06.413 020 15849.06 516.70 52575.55 88888.00 2024-01-20 09:21:06.913 020 15849.08 516.70 52575.55 88888.00 2024-01-20 09:21:07.404 020 15849.06 516.69 52575.50 88888.00 2024-01-20 09:21:07.904 020 15849.02 516.68 52575.45 88888.00 2024-01-20 09:21:08.404 020 15849.02 516.68 52575.41 88888.00 2024-01-20 09:21:08.904 020 15849.03 516.69 52575.40 88888.00 2024-01-20 09:21:09.404 020 15849.03 516.69 52575.37 88888.00 2024-01-20 09:21:09.904 020 15849.00 516.73 52575.36 88888.00 2024-01-20 09:21:10.404 020 15848.97 516.73 52575.42 88888.00 2024-01-20 09:21:10.904 020 15848.97 516.67 52575.38 88888.00 2024-01-20 09:21:11.404 020 15848.98 516.67 52575.30 88888.00 2024-01-20 09:21:11.904 020 15848.98 516.68 52575.30 88888.00 2024-01-20 09:21:12.404 020 15848.93 516.65 52575.30 88888.00 2024-01-20 09:21:12.904 020 15848.94 516.62 52575.32 88888.00 2024-01-20 09:21:13.404 020 15848.98 516.61 52575.31 88888.00 2024-01-20 09:21:13.904 020 15848.96 516.66 52575.30 88888.00 2024-01-20 09:21:14.404 020 15848.98 516.62 52575.24 88888.00 2024-01-20 09:21:14.904 020 15848.97 516.60 52575.26 88888.00 2024-01-20 09:21:15.404 020 15848.94 516.61 52575.30 88888.00 2024-01-20 09:21:15.904 020 15848.94 516.60 52575.27 88888.00 2024-01-20 09:21:16.404 020 15848.87 516.60 52575.19 88888.00 2024-01-20 09:21:16.904 020 15848.83 516.61 52575.18 88888.00 2024-01-20 09:21:17.404 020 15848.88 516.60 52575.22 88888.00 2024-01-20 09:21:17.904 020 15848.90 516.59 52575.26 88888.00 2024-01-20 09:21:18.404 020 15848.89 516.61 52575.24 88888.00 2024-01-20 09:21:18.904 020 15848.90 516.61 52575.22 88888.00 2024-01-20 09:21:19.404 020 15848.90 516.63 52575.25 88888.00 2024-01-20 09:21:19.904 020 15848.89 516.66 52575.22 88888.00 2024-01-20 09:21:20.404 020 15848.89 516.68 52575.21 88888.00 2024-01-20 09:21:20.904 020 15848.88 516.67 52575.18 88888.00 2024-01-20 09:21:21.404 020 15848.85 516.68 52575.18 88888.00 2024-01-20 09:21:21.904 020 15848.84 516.70 52575.16 88888.00 2024-01-20 09:21:22.404 020 15848.84 516.68 52575.13 88888.00 2024-01-20 09:21:22.904 020 15848.87 516.67 52575.18 88888.00 2024-01-20 09:21:23.404 020 15848.88 516.67 52575.23 88888.00 2024-01-20 09:21:23.904 020 15848.89 516.65 52575.26 88888.00 2024-01-20 09:21:24.404 020 15848.85 516.61 52575.28 88888.00 2024-01-20 09:21:24.904 020 15848.84 516.61 52575.28 88888.00 2024-01-20 09:21:25.404 020 15848.84 516.59 52575.28 88888.00 2024-01-20 09:21:25.904 020 15848.83 516.62 52575.27 88888.00 2024-01-20 09:21:26.404 020 15848.82 516.65 52575.29 88888.00 2024-01-20 09:21:26.904 020 15848.82 516.63 52575.28 88888.00 2024-01-20 09:21:27.404 020 15848.84 516.65 52575.25 88888.00 2024-01-20 09:21:27.904 020 15848.81 516.67 52575.24 88888.00 2024-01-20 09:21:28.404 020 15848.75 516.68 52575.22 88888.00 2024-01-20 09:21:28.904 020 15848.78 516.66 52575.20 88888.00 2024-01-20 09:21:29.404 020 15848.80 516.66 52575.18 88888.00 2024-01-20 09:21:29.904 020 15848.81 516.66 52575.19 88888.00 2024-01-20 09:21:30.404 020 15848.82 516.62 52575.17 88888.00 2024-01-20 09:21:30.904 020 15848.78 516.63 52575.18 88888.00 2024-01-20 09:21:31.404 020 15848.78 516.65 52575.18 88888.00 2024-01-20 09:21:31.904 020 15848.79 516.66 52575.15 88888.00 2024-01-20 09:21:32.404 020 15848.81 516.65 52575.16 88888.00 2024-01-20 09:21:32.904 020 15848.82 516.65 52575.10 88888.00 2024-01-20 09:21:33.404 020 15848.81 516.67 52575.12 88888.00 2024-01-20 09:21:33.904 020 15848.76 516.67 52575.19 88888.00 2024-01-20 09:21:34.404 020 15848.71 516.66 52575.16 88888.00 2024-01-20 09:21:34.904 020 15848.70 516.66 52575.12 88888.00 2024-01-20 09:21:35.404 020 15848.78 516.68 52575.12 88888.00 2024-01-20 09:21:35.904 020 15848.81 516.70 52575.17 88888.00 2024-01-20 09:21:36.404 020 15848.83 516.67 52575.19 88888.00 2024-01-20 09:21:36.904 020 15848.78 516.70 52575.17 88888.00 2024-01-20 09:21:37.404 020 15848.76 516.70 52575.12 88888.00 2024-01-20 09:21:37.904 020 15848.70 516.68 52575.13 88888.00 2024-01-20 09:21:38.404 020 15848.67 516.68 52575.15 88888.00 2024-01-20 09:21:38.904 020 15848.69 516.70 52575.12 88888.00 2024-01-20 09:21:39.404 020 15848.71 516.70 52575.11 88888.00 2024-01-20 09:21:39.904 020 15848.76 516.69 52575.09 88888.00 2024-01-20 09:21:40.404 020 15848.75 516.70 52575.12 88888.00 2024-01-20 09:21:40.904 020 15848.74 516.73 52575.06 88888.00 2024-01-20 09:21:41.404 020 15848.69 516.71 52575.03 88888.00 2024-01-20 09:21:41.904 020 15848.67 516.71 52575.04 88888.00 2024-01-20 09:21:42.404 020 15848.69 516.69 52575.00 88888.00 2024-01-20 09:21:42.904 020 15848.73 516.65 52574.97 88888.00 2024-01-20 09:21:43.404 020 15848.69 516.65 52575.02 88888.00 2024-01-20 09:21:43.904 020 15848.62 516.68 52575.00 88888.00 2024-01-20 09:21:44.404 020 15848.63 516.67 52574.99 88888.00 2024-01-20 09:21:44.904 020 15848.69 516.70 52575.04 88888.00 2024-01-20 09:21:45.404 020 15848.66 516.71 52575.07 88888.00 2024-01-20 09:21:45.904 020 15848.64 516.74 52575.01 88888.00 2024-01-20 09:21:46.404 020 15848.69 516.68 52574.99 88888.00 2024-01-20 09:21:46.904 020 15848.69 516.69 52575.01 88888.00 2024-01-20 09:21:47.404 020 15848.70 516.67 52574.95 88888.00 2024-01-20 09:21:47.904 020 15848.64 516.66 52574.99 88888.00 2024-01-20 09:21:48.404 020 15848.60 516.67 52574.99 88888.00 2024-01-20 09:21:48.904 020 15848.61 516.69 52574.97 88888.00 2024-01-20 09:21:49.404 020 15848.57 516.68 52574.94 88888.00 2024-01-20 09:21:49.904 020 15848.56 516.67 52574.89 88888.00 2024-01-20 09:21:50.404 020 15848.58 516.65 52574.91 88888.00 2024-01-20 09:21:50.904 020 15848.61 516.62 52574.92 88888.00 2024-01-20 09:21:51.404 020 15848.58 516.62 52574.90 88888.00 2024-01-20 09:21:51.904 020 15848.62 516.65 52574.96 88888.00 2024-01-20 09:21:52.404 020 15848.57 516.63 52574.92 88888.00 2024-01-20 09:21:52.904 020 15848.56 516.61 52574.87 88888.00 2024-01-20 09:21:53.404 020 15848.57 516.65 52574.85 88888.00 2024-01-20 09:21:53.904 020 15848.62 516.61 52574.82 88888.00 2024-01-20 09:21:54.404 020 15848.56 516.59 52574.79 88888.00 2024-01-20 09:21:54.904 020 15848.55 516.60 52574.78 88888.00 2024-01-20 09:21:55.404 020 15848.55 516.63 52574.77 88888.00 2024-01-20 09:21:55.904 020 15848.49 516.60 52574.74 88888.00 2024-01-20 09:21:56.404 020 15848.52 516.58 52574.66 88888.00 2024-01-20 09:21:56.904 020 15848.49 516.59 52574.66 88888.00 2024-01-20 09:21:57.404 020 15848.48 516.57 52574.67 88888.00 2024-01-20 09:21:57.904 020 15848.51 516.57 52574.70 88888.00 2024-01-20 09:21:58.404 020 15848.51 516.53 52574.68 88888.00 2024-01-20 09:21:58.904 020 15848.48 516.56 52574.69 88888.00 2024-01-20 09:21:59.404 020 15848.48 516.52 52574.75 88888.00 2024-01-20 09:21:59.904 020 15848.49 516.49 52574.76 88888.00 2024-01-20 09:22:00.404 020 15848.46 516.49 52574.74 88888.00 2024-01-20 09:22:00.904 020 15848.46 516.50 52574.69 88888.00 2024-01-20 09:22:01.404 020 15848.49 516.44 52574.65 88888.00 2024-01-20 09:22:01.904 020 15848.49 516.44 52574.71 88888.00 2024-01-20 09:22:03.404 020 15848.47 516.43 52574.68 88888.00 2024-01-20 09:22:03.904 020 15848.47 516.40 52574.70 88888.00 2024-01-20 09:22:04.404 020 15848.49 516.40 52574.67 88888.00 2024-01-20 09:22:04.904 020 15848.54 516.43 52574.65 88888.00 2024-01-20 09:22:05.404 020 15848.49 516.39 52574.63 88888.00 2024-01-20 09:22:05.904 020 15848.46 516.40 52574.63 88888.00 2024-01-20 09:22:06.404 020 15848.49 516.39 52574.57 88888.00 2024-01-20 09:22:06.904 020 15848.54 516.41 52574.54 88888.00 2024-01-20 09:22:07.404 020 15848.53 516.41 52574.52 88888.00 2024-01-20 09:22:07.904 020 15848.48 516.40 52574.52 88888.00 2024-01-20 09:22:08.404 020 15848.47 516.37 52574.51 88888.00 2024-01-20 09:22:08.904 020 15848.49 516.34 52574.52 88888.00 2024-01-20 09:22:09.404 020 15848.54 516.34 52574.54 88888.00 2024-01-20 09:22:09.904 020 15848.53 516.34 52574.56 88888.00 2024-01-20 09:22:10.404 020 15848.47 516.32 52574.58 88888.00 2024-01-20 09:22:10.904 020 15848.44 516.30 52574.50 88888.00 2024-01-20 09:22:11.404 020 15848.43 516.31 52574.43 88888.00 2024-01-20 09:22:11.904 020 15848.40 516.32 52574.43 88888.00 2024-01-20 09:22:12.904 020 15848.37 516.27 52574.45 88888.00 2024-01-20 09:22:13.404 020 15848.36 516.24 52574.47 88888.00 2024-01-20 09:22:13.904 020 15848.33 516.20 52574.45 88888.00 2024-01-20 09:22:14.404 020 15848.36 516.18 52574.43 88888.00 2024-01-20 09:22:14.904 020 15848.40 516.18 52574.38 88888.00 2024-01-20 09:22:15.404 020 15848.38 516.17 52574.35 88888.00 2024-01-20 09:22:15.904 020 15848.34 516.16 52574.29 88888.00 2024-01-20 09:22:16.404 020 15848.36 516.17 52574.35 88888.00 2024-01-20 09:22:16.904 020 15848.38 516.19 52574.39 88888.00 2024-01-20 09:22:17.404 020 15848.37 516.20 52574.36 88888.00 2024-01-20 09:22:17.904 020 15848.37 516.15 52574.34 88888.00 2024-01-20 09:22:18.404 020 15848.36 516.14 52574.31 88888.00 2024-01-20 09:22:18.904 020 15848.34 516.13 52574.36 88888.00 2024-01-20 09:22:19.404 020 15848.33 516.10 52574.37 88888.00 2024-01-20 09:22:19.904 020 15848.28 516.13 52574.34 88888.00 2024-01-20 09:22:20.904 020 15848.29 516.11 52574.30 88888.00 2024-01-20 09:22:21.404 020 15848.31 516.11 52574.28 88888.00 2024-01-20 09:22:21.904 020 15848.28 516.10 52574.27 88888.00 2024-01-20 09:22:22.404 020 15848.27 516.09 52574.22 88888.00 2024-01-20 09:22:22.904 020 15848.29 516.07 52574.19 88888.00 2024-01-20 09:22:23.404 020 15848.27 516.07 52574.23 88888.00 2024-01-20 09:22:23.904 020 15848.18 516.06 52574.25 88888.00 2024-01-20 09:22:24.404 020 15848.19 516.06 52574.26 88888.00 2024-01-20 09:22:24.904 020 15848.18 516.04 52574.21 88888.00 2024-01-20 09:22:25.404 020 15848.15 516.06 52574.22 88888.00 2024-01-20 09:22:25.904 020 15848.15 516.08 52574.21 88888.00 2024-01-20 09:22:26.404 020 15848.15 516.09 52574.21 88888.00 2024-01-20 09:22:26.904 020 15848.12 516.10 52574.26 88888.00 2024-01-20 09:22:27.404 020 15848.12 516.08 52574.25 88888.00 2024-01-20 09:22:27.904 020 15848.13 516.00 52574.27 88888.00 2024-01-20 09:22:28.404 020 15848.18 516.00 52574.24 88888.00 2024-01-20 09:22:28.904 020 15848.17 516.00 52574.23 88888.00 2024-01-20 09:22:29.404 020 15848.16 516.01 52574.23 88888.00 2024-01-20 09:22:29.904 020 15848.16 516.05 52574.25 88888.00 2024-01-20 09:22:30.904 020 15848.13 516.02 52574.23 88888.00 2024-01-20 09:22:31.404 020 15848.15 516.07 52574.19 88888.00 2024-01-20 09:22:31.904 020 15848.09 516.06 52574.20 88888.00 2024-01-20 09:22:32.404 020 15848.07 516.07 52574.24 88888.00 2024-01-20 09:22:32.904 020 15848.04 516.06 52574.27 88888.00 2024-01-20 09:22:33.404 020 15848.04 516.01 52574.21 88888.00 2024-01-20 09:22:33.904 020 15848.01 515.98 52574.16 88888.00 2024-01-20 09:22:34.404 020 15848.01 515.98 52574.17 88888.00 2024-01-20 09:22:34.904 020 15848.02 516.02 52574.21 88888.00 2024-01-20 09:22:35.404 020 15848.03 516.01 52574.18 88888.00 2024-01-20 09:22:35.904 020 15848.00 516.01 52574.14 88888.00 2024-01-20 09:22:36.404 020 15847.97 516.02 52574.09 88888.00 2024-01-20 09:22:36.904 020 15847.93 516.02 52574.11 88888.00 2024-01-20 09:22:37.404 020 15847.93 515.97 52574.09 88888.00 2024-01-20 09:22:37.904 020 15847.94 515.98 52574.08 88888.00 2024-01-20 09:22:38.404 020 15847.93 516.01 52574.10 88888.00 2024-01-20 09:22:38.904 020 15847.94 516.04 52574.11 88888.00 2024-01-20 09:22:39.404 020 15847.97 516.01 52574.12 88888.00 2024-01-20 09:22:39.904 020 15847.97 515.99 52574.20 88888.00 2024-01-20 09:22:40.404 020 15847.92 515.98 52574.19 88888.00 2024-01-20 09:22:40.904 020 15847.91 515.98 52574.14 88888.00 2024-01-20 09:22:41.404 020 15847.94 515.92 52574.11 88888.00 2024-01-20 09:22:41.904 020 15847.90 515.92 52574.09 88888.00 2024-01-20 09:22:42.404 020 15847.85 515.93 52574.09 88888.00 2024-01-20 09:22:42.904 020 15847.82 515.90 52574.10 88888.00 2024-01-20 09:22:43.404 020 15847.83 515.89 52574.03 88888.00 2024-01-20 09:22:43.904 020 15847.81 515.89 52573.98 88888.00 2024-01-20 09:22:44.404 020 15847.79 515.89 52573.97 88888.00 2024-01-20 09:22:44.904 020 15847.81 515.88 52573.92 88888.00 2024-01-20 09:22:45.404 020 15847.85 515.89 52573.96 88888.00 2024-01-20 09:22:45.904 020 15847.87 515.89 52574.01 88888.00 2024-01-20 09:22:46.404 020 15847.80 515.89 52574.02 88888.00 2024-01-20 09:22:46.904 020 15847.79 515.88 52574.01 88888.00 2024-01-20 09:22:47.404 020 15847.83 515.88 52574.00 88888.00 2024-01-20 09:22:47.904 020 15847.82 515.87 52574.01 88888.00 2024-01-20 09:22:48.404 020 15847.80 515.82 52574.01 88888.00 2024-01-20 09:22:48.904 020 15847.74 515.81 52574.01 88888.00 2024-01-20 09:22:49.404 020 15847.71 515.85 52574.02 88888.00 2024-01-20 09:22:49.904 020 15847.72 515.85 52573.97 88888.00 2024-01-20 09:22:50.404 020 15847.74 515.82 52573.92 88888.00 2024-01-20 09:22:50.904 020 15847.74 515.81 52573.95 88888.00 2024-01-20 09:22:51.404 020 15847.73 515.76 52573.96 88888.00 2024-01-20 09:22:51.904 020 15847.69 515.76 52573.98 88888.00 2024-01-20 09:22:52.404 020 15847.69 515.80 52573.96 88888.00 2024-01-20 09:22:52.904 020 15847.66 515.79 52573.95 88888.00 2024-01-20 09:22:53.404 020 15847.64 515.78 52573.95 88888.00 2024-01-20 09:22:53.904 020 15847.61 515.76 52573.95 88888.00 2024-01-20 09:22:54.404 020 15847.64 515.75 52573.96 88888.00 2024-01-20 09:22:54.904 020 15847.63 515.74 52573.92 88888.00 2024-01-20 09:22:55.404 020 15847.57 515.72 52573.83 88888.00 2024-01-20 09:22:55.904 020 15847.55 515.70 52573.80 88888.00 2024-01-20 09:22:56.404 020 15847.61 515.70 52573.82 88888.00 2024-01-20 09:22:56.904 020 15847.61 515.73 52573.84 88888.00 2024-01-20 09:22:57.404 020 15847.53 515.71 52573.86 88888.00 2024-01-20 09:22:57.904 020 15847.53 515.71 52573.89 88888.00 2024-01-20 09:22:58.404 020 15847.56 515.74 52573.86 88888.00 2024-01-20 09:22:58.904 020 15847.52 515.71 52573.85 88888.00 2024-01-20 09:22:59.404 020 15847.48 515.68 52573.82 88888.00 2024-01-20 09:22:59.904 020 15847.54 515.70 52573.81 88888.00 2024-01-20 09:23:00.404 020 15847.56 515.64 52573.82 88888.00 2024-01-20 09:23:00.904 020 15847.49 515.62 52573.82 88888.00 2024-01-20 09:23:01.404 020 15847.47 515.62 52573.85 88888.00 2024-01-20 09:23:01.904 020 15847.51 515.59 52573.89 88888.00 2024-01-20 09:23:02.404 020 15847.46 515.68 52573.87 88888.00 2024-01-20 09:23:02.904 020 15847.43 515.68 52573.86 88888.00 2024-01-20 09:23:03.404 020 15847.46 515.64 52573.84 88888.00 2024-01-20 09:23:03.904 020 15847.47 515.66 52573.86 88888.00 2024-01-20 09:23:04.404 020 15847.46 515.66 52573.84 88888.00 2024-01-20 09:23:04.904 020 15847.46 515.64 52573.78 88888.00 2024-01-20 09:23:05.404 020 15847.45 515.67 52573.80 88888.00 2024-01-20 09:23:05.904 020 15847.39 515.72 52573.82 88888.00 2024-01-20 09:23:06.404 020 15847.39 515.74 52573.83 88888.00 2024-01-20 09:23:06.904 020 15847.39 515.74 52573.82 88888.00 2024-01-20 09:23:07.404 020 15847.39 515.73 52573.79 88888.00 2024-01-20 09:23:07.904 020 15847.38 515.68 52573.75 88888.00 2024-01-20 09:23:08.404 020 15847.37 515.65 52573.70 88888.00 2024-01-20 09:23:08.904 020 15847.38 515.67 52573.74 88888.00 2024-01-20 09:23:09.404 020 15847.44 515.70 52573.77 88888.00 2024-01-20 09:23:09.904 020 15847.40 515.68 52573.76 88888.00 2024-01-20 09:23:10.404 020 15847.36 515.68 52573.74 88888.00 2024-01-20 09:23:10.904 020 15847.40 515.65 52573.72 88888.00 2024-01-20 09:23:11.404 020 15847.36 515.67 52573.74 88888.00 2024-01-20 09:23:11.904 020 15847.35 515.74 52573.72 88888.00 2024-01-20 09:23:12.404 020 15847.35 515.75 52573.72 88888.00 2024-01-20 09:23:12.904 020 15847.35 515.73 52573.70 88888.00 2024-01-20 09:23:13.404 020 15847.30 515.71 52573.69 88888.00 2024-01-20 09:23:13.904 020 15847.30 515.70 52573.70 88888.00 2024-01-20 09:23:14.404 020 15847.34 515.68 52573.72 88888.00 2024-01-20 09:23:14.904 020 15847.31 515.71 52573.71 88888.00 2024-01-20 09:23:15.404 020 15847.35 515.70 52573.71 88888.00 2024-01-20 09:23:15.904 020 15847.38 515.70 52573.74 88888.00 2024-01-20 09:23:16.404 020 15847.29 515.67 52573.71 88888.00 2024-01-20 09:23:16.904 020 15847.27 515.70 52573.74 88888.00 2024-01-20 09:23:17.404 020 15847.26 515.73 52573.70 88888.00 2024-01-20 09:23:17.904 020 15847.26 515.72 52573.69 88888.00 2024-01-20 09:23:18.404 020 15847.26 515.72 52573.66 88888.00 2024-01-20 09:23:18.904 020 15847.25 515.79 52573.66 88888.00 2024-01-20 09:23:19.404 020 15847.33 515.83 52573.70 88888.00 2024-01-20 09:23:19.904 020 15847.34 515.80 52573.71 88888.00 2024-01-20 09:23:20.404 020 15847.29 515.76 52573.69 88888.00 2024-01-20 09:23:20.904 020 15847.28 515.81 52573.67 88888.00 2024-01-20 09:23:21.404 020 15847.29 515.78 52573.69 88888.00 2024-01-20 09:23:21.904 020 15847.29 515.79 52573.69 88888.00 2024-01-20 09:23:22.404 020 15847.31 515.81 52573.66 88888.00 2024-01-20 09:23:22.904 020 15847.29 515.82 52573.68 88888.00 2024-01-20 09:23:23.404 020 15847.31 515.79 52573.69 88888.00 2024-01-20 09:23:24.404 020 15847.29 515.83 52573.70 88888.00 2024-01-20 09:23:24.904 020 15847.22 515.81 52573.70 88888.00 2024-01-20 09:23:25.404 020 15847.22 515.80 52573.63 88888.00 2024-01-20 09:23:25.904 020 15847.27 515.78 52573.62 88888.00 2024-01-20 09:23:26.404 020 15847.28 515.80 52573.57 88888.00 2024-01-20 09:23:26.904 020 15847.25 515.81 52573.55 88888.00 2024-01-20 09:23:27.404 020 15847.18 515.79 52573.59 88888.00 2024-01-20 09:23:27.904 020 15847.20 515.79 52573.60 88888.00 2024-01-20 09:23:28.404 020 15847.26 515.81 52573.62 88888.00 2024-01-20 09:23:28.904 020 15847.24 515.84 52573.58 88888.00 2024-01-20 09:23:29.404 020 15847.24 515.85 52573.55 88888.00 2024-01-20 09:23:29.904 020 15847.21 515.79 52573.58 88888.00 2024-01-20 09:23:30.404 020 15847.27 515.78 52573.60 88888.00 2024-01-20 09:23:30.904 020 15847.27 515.80 52573.62 88888.00 2024-01-20 09:23:31.404 020 15847.25 515.84 52573.60 88888.00 2024-01-20 09:23:31.904 020 15847.25 515.82 52573.53 88888.00 2024-01-20 09:23:32.404 020 15847.28 515.84 52573.50 88888.00 2024-01-20 09:23:32.904 020 15847.25 515.87 52573.50 88888.00 2024-01-20 09:23:33.404 020 15847.25 515.84 52573.54 88888.00 2024-01-20 09:23:34.404 020 15847.22 515.91 52573.55 88888.00 2024-01-20 09:23:34.904 020 15847.21 515.89 52573.53 88888.00 2024-01-20 09:23:35.404 020 15847.28 515.89 52573.48 88888.00 2024-01-20 09:23:35.904 020 15847.31 515.85 52573.50 88888.00 2024-01-20 09:23:36.404 020 15847.29 515.88 52573.53 88888.00 2024-01-20 09:23:36.904 020 15847.28 515.89 52573.56 88888.00 2024-01-20 09:23:37.404 020 15847.29 515.88 52573.53 88888.00 2024-01-20 09:23:37.904 020 15847.30 515.90 52573.50 88888.00 2024-01-20 09:23:38.404 020 15847.28 515.91 52573.50 88888.00 2024-01-20 09:23:38.904 020 15847.30 515.91 52573.49 88888.00 2024-01-20 09:23:39.404 020 15847.29 515.90 52573.45 88888.00 2024-01-20 09:23:39.904 020 15847.33 515.92 52573.48 88888.00 2024-01-20 09:23:40.404 020 15847.31 515.92 52573.42 88888.00 2024-01-20 09:23:40.904 020 15847.33 515.94 52573.41 88888.00 2024-01-20 09:23:41.404 020 15847.34 515.96 52573.43 88888.00 2024-01-20 09:23:41.904 020 15847.36 515.92 52573.48 88888.00 2024-01-20 09:23:42.404 020 15847.39 515.92 52573.49 88888.00 2024-01-20 09:23:42.904 020 15847.39 515.91 52573.48 88888.00 2024-01-20 09:23:43.404 020 15847.40 515.91 52573.47 88888.00 2024-01-20 09:23:43.904 020 15847.40 515.89 52573.45 88888.00 2024-01-20 09:23:44.404 020 15847.37 515.89 52573.46 88888.00 2024-01-20 09:23:44.904 020 15847.36 515.91 52573.48 88888.00 2024-01-20 09:23:45.404 020 15847.40 515.92 52573.43 88888.00 2024-01-20 09:23:45.904 020 15847.35 515.93 52573.36 88888.00 2024-01-20 09:23:46.404 020 15847.33 515.97 52573.38 88888.00 2024-01-20 09:23:46.904 020 15847.33 515.89 52573.42 88888.00 2024-01-20 09:23:47.404 020 15847.29 515.90 52573.45 88888.00 2024-01-20 09:23:47.904 020 15847.33 515.94 52573.45 88888.00 2024-01-20 09:23:48.404 020 15847.34 515.92 52573.44 88888.00 2024-01-20 09:23:48.904 020 15847.34 515.90 52573.47 88888.00 2024-01-20 09:23:49.404 020 15847.33 515.91 52573.45 88888.00 2024-01-20 09:23:49.904 020 15847.31 515.90 52573.42 88888.00 2024-01-20 09:23:50.404 020 15847.34 515.89 52573.38 88888.00 2024-01-20 09:23:50.904 020 15847.35 515.85 52573.39 88888.00 2024-01-20 09:23:51.404 020 15847.34 515.88 52573.42 88888.00 2024-01-20 09:23:51.904 020 15847.33 515.90 52573.42 88888.00 2024-01-20 09:23:52.404 020 15847.35 515.92 52573.42 88888.00 2024-01-20 09:23:52.904 020 15847.38 515.93 52573.42 88888.00 2024-01-20 09:23:53.404 020 15847.39 515.91 52573.43 88888.00 2024-01-20 09:23:54.404 020 15847.40 515.91 52573.43 88888.00 2024-01-20 09:23:54.904 020 15847.40 515.91 52573.42 88888.00 2024-01-20 09:23:55.404 020 15847.37 515.93 52573.42 88888.00 2024-01-20 09:23:55.904 020 15847.43 515.98 52573.42 88888.00 2024-01-20 09:23:56.404 020 15847.45 515.98 52573.42 88888.00 2024-01-20 09:23:56.904 020 15847.43 515.94 52573.42 88888.00 2024-01-20 09:23:57.404 020 15847.42 515.92 52573.41 88888.00 2024-01-20 09:23:57.904 020 15847.43 515.93 52573.38 88888.00 2024-01-20 09:23:58.404 020 15847.44 515.91 52573.39 88888.00 2024-01-20 09:23:58.904 020 15847.47 515.89 52573.38 88888.00 2024-01-20 09:23:59.404 020 15847.47 515.92 52573.41 88888.00 2024-01-20 09:23:59.904 020 15847.45 515.91 52573.44 88888.00 2024-01-20 09:24:00.404 020 15847.45 515.91 52573.42 88888.00 2024-01-20 09:24:00.904 020 15847.48 515.90 52573.41 88888.00 2024-01-20 09:24:01.404 020 15847.48 515.92 52573.39 88888.00 2024-01-20 09:24:01.904 020 15847.47 515.94 52573.39 88888.00 2024-01-20 09:24:02.404 020 15847.45 515.96 52573.38 88888.00 2024-01-20 09:24:02.904 020 15847.45 515.93 52573.36 88888.00 2024-01-20 09:24:03.404 020 15847.46 515.92 52573.34 88888.00 2024-01-20 09:24:03.904 020 15847.45 515.90 52573.35 88888.00 2024-01-20 09:24:04.404 020 15847.48 515.88 52573.35 88888.00 2024-01-20 09:24:04.904 020 15847.52 515.89 52573.33 88888.00 2024-01-20 09:24:05.404 020 15847.51 515.88 52573.34 88888.00 2024-01-20 09:24:05.904 020 15847.46 515.92 52573.35 88888.00 2024-01-20 09:24:06.404 020 15847.49 515.94 52573.34 88888.00 2024-01-20 09:24:06.904 020 15847.51 515.93 52573.30 88888.00 2024-01-20 09:24:07.404 020 15847.49 515.91 52573.27 88888.00 2024-01-20 09:24:07.904 020 15847.52 515.89 52573.24 88888.00 2024-01-20 09:24:08.404 020 15847.53 515.89 52573.28 88888.00 2024-01-20 09:24:08.904 020 15847.51 515.89 52573.27 88888.00 2024-01-20 09:24:09.404 020 15847.49 515.83 52573.24 88888.00 2024-01-20 09:24:09.904 020 15847.52 515.82 52573.24 88888.00 2024-01-20 09:24:10.404 020 15847.52 515.83 52573.26 88888.00 2024-01-20 09:24:10.904 020 15847.49 515.85 52573.25 88888.00 2024-01-20 09:24:11.404 020 15847.54 515.87 52573.25 88888.00 2024-01-20 09:24:11.904 020 15847.52 515.85 52573.27 88888.00 2024-01-20 09:24:12.404 020 15847.53 515.89 52573.33 88888.00 2024-01-20 09:24:12.904 020 15847.55 515.85 52573.31 88888.00 2024-01-20 09:24:13.404 020 15847.63 515.81 52573.31 88888.00 2024-01-20 09:24:13.904 020 15847.65 515.81 52573.26 88888.00 2024-01-20 09:24:14.404 020 15847.67 515.85 52573.27 88888.00 2024-01-20 09:24:14.904 020 15847.69 515.82 52573.27 88888.00 2024-01-20 09:24:15.404 020 15847.69 515.83 52573.30 88888.00 2024-01-20 09:24:15.904 020 15847.67 515.85 52573.28 88888.00 2024-01-20 09:24:16.404 020 15847.69 515.88 52573.33 88888.00 2024-01-20 09:24:16.904 020 15847.67 515.88 52573.36 88888.00 2024-01-20 09:24:17.404 020 15847.62 515.85 52573.33 88888.00 2024-01-20 09:24:17.904 020 15847.65 515.88 52573.33 88888.00 2024-01-20 09:24:18.404 020 15847.67 515.88 52573.31 88888.00 2024-01-20 09:24:18.904 020 15847.71 515.89 52573.31 88888.00 2024-01-20 09:24:19.404 020 15847.70 515.90 52573.28 88888.00 2024-01-20 09:24:19.904 020 15847.73 515.93 52573.31 88888.00 2024-01-20 09:24:20.404 020 15847.71 515.94 52573.26 88888.00 2024-01-20 09:24:20.904 020 15847.69 515.92 52573.21 88888.00 2024-01-20 09:24:21.404 020 15847.64 515.94 52573.23 88888.00 2024-01-20 09:24:21.904 020 15847.67 515.94 52573.24 88888.00 2024-01-20 09:24:22.404 020 15847.72 515.96 52573.21 88888.00 2024-01-20 09:24:22.904 020 15847.72 515.98 52573.22 88888.00 2024-01-20 09:24:23.404 020 15847.70 515.98 52573.24 88888.00 2024-01-20 09:24:23.904 020 15847.71 515.99 52573.19 88888.00 2024-01-20 09:24:24.404 020 15847.73 515.96 52573.22 88888.00 2024-01-20 09:24:24.904 020 15847.71 515.94 52573.28 88888.00 2024-01-20 09:24:25.404 020 15847.74 515.96 52573.29 88888.00 2024-01-20 09:24:25.904 020 15847.69 515.97 52573.24 88888.00 2024-01-20 09:24:26.404 020 15847.72 515.96 52573.21 88888.00 2024-01-20 09:24:26.904 020 15847.76 515.92 52573.22 88888.00 2024-01-20 09:24:27.404 020 15847.74 515.88 52573.25 88888.00 2024-01-20 09:24:27.904 020 15847.74 515.87 52573.21 88888.00 2024-01-20 09:24:28.404 020 15847.76 515.84 52573.18 88888.00 2024-01-20 09:24:28.904 020 15847.78 515.81 52573.16 88888.00 2024-01-20 09:24:29.404 020 15847.75 515.85 52573.17 88888.00 2024-01-20 09:24:29.904 020 15847.78 515.89 52573.19 88888.00 2024-01-20 09:24:30.404 020 15847.79 515.90 52573.19 88888.00 2024-01-20 09:24:30.904 020 15847.74 515.89 52573.19 88888.00 2024-01-20 09:24:31.404 020 15847.76 515.91 52573.21 88888.00 2024-01-20 09:24:31.904 020 15847.76 515.96 52573.19 88888.00 2024-01-20 09:24:32.404 020 15847.79 516.00 52573.22 88888.00 2024-01-20 09:24:32.904 020 15847.78 515.97 52573.20 88888.00 2024-01-20 09:24:33.404 020 15847.75 515.93 52573.15 88888.00 2024-01-20 09:24:33.904 020 15847.76 515.93 52573.14 88888.00 2024-01-20 09:24:34.404 020 15847.76 515.92 52573.13 88888.00 2024-01-20 09:24:34.904 020 15847.78 515.93 52573.14 88888.00 2024-01-20 09:24:35.404 020 15847.78 515.92 52573.13 88888.00 2024-01-20 09:24:35.904 020 15847.79 515.93 52573.14 88888.00 2024-01-20 09:24:36.404 020 15847.82 515.93 52573.13 88888.00 2024-01-20 09:24:36.904 020 15847.82 515.89 52573.15 88888.00 2024-01-20 09:24:37.404 020 15847.83 515.88 52573.10 88888.00 2024-01-20 09:24:37.904 020 15847.83 515.90 52573.11 88888.00 2024-01-20 09:24:38.404 020 15847.80 515.90 52573.11 88888.00 2024-01-20 09:24:38.904 020 15847.83 515.90 52573.10 88888.00 2024-01-20 09:24:39.404 020 15847.87 515.88 52573.14 88888.00 2024-01-20 09:24:39.904 020 15847.87 515.88 52573.11 88888.00 2024-01-20 09:24:40.404 020 15847.81 515.88 52573.09 88888.00 2024-01-20 09:24:40.904 020 15847.82 515.88 52573.09 88888.00 2024-01-20 09:24:41.404 020 15847.85 515.91 52573.11 88888.00 2024-01-20 09:24:41.904 020 15847.87 515.98 52573.09 88888.00 2024-01-20 09:24:42.404 020 15847.88 516.00 52573.08 88888.00 2024-01-20 09:24:42.904 020 15847.90 515.96 52573.09 88888.00 2024-01-20 09:24:43.404 020 15847.88 515.96 52573.11 88888.00 2024-01-20 09:24:43.904 020 15847.92 515.97 52573.07 88888.00 2024-01-20 09:24:44.404 020 15847.87 516.00 52573.05 88888.00 2024-01-20 09:24:44.904 020 15847.85 515.97 52573.15 88888.00 2024-01-20 09:24:45.404 020 15847.88 515.98 52573.17 88888.00 2024-01-20 09:24:45.904 020 15847.84 515.97 52573.15 88888.00 2024-01-20 09:24:46.404 020 15847.88 515.98 52573.14 88888.00 2024-01-20 09:24:46.904 020 15847.83 515.99 52573.15 88888.00 2024-01-20 09:24:47.404 020 15847.83 516.01 52573.18 88888.00 2024-01-20 09:24:47.904 020 15847.89 516.01 52573.17 88888.00 2024-01-20 09:24:48.404 020 15847.88 516.00 52573.17 88888.00 2024-01-20 09:24:48.904 020 15847.89 515.99 52573.17 88888.00 2024-01-20 09:24:49.404 020 15847.94 515.99 52573.13 88888.00 2024-01-20 09:24:49.904 020 15847.89 515.98 52573.05 88888.00 2024-01-20 09:24:50.404 020 15847.87 515.98 52572.99 88888.00 2024-01-20 09:24:50.904 020 15847.88 516.01 52573.04 88888.00 2024-01-20 09:24:51.404 020 15847.87 516.01 52573.03 88888.00 2024-01-20 09:24:51.904 020 15847.88 515.99 52573.02 88888.00 2024-01-20 09:24:52.404 020 15847.85 515.98 52572.99 88888.00 2024-01-20 09:24:52.904 020 15847.84 515.99 52572.97 88888.00 2024-01-20 09:24:53.404 020 15847.81 516.00 52573.01 88888.00 2024-01-20 09:24:53.904 020 15847.82 515.97 52572.97 88888.00 2024-01-20 09:24:54.404 020 15847.82 515.98 52572.95 88888.00 2024-01-20 09:24:54.904 020 15847.82 516.02 52572.91 88888.00 2024-01-20 09:24:55.404 020 15847.82 516.01 52572.89 88888.00 2024-01-20 09:24:55.904 020 15847.83 515.99 52572.90 88888.00 2024-01-20 09:24:56.404 020 15847.81 515.98 52572.96 88888.00 2024-01-20 09:24:56.904 020 15847.80 516.00 52572.97 88888.00 2024-01-20 09:24:57.404 020 15847.78 516.02 52572.91 88888.00 2024-01-20 09:24:57.904 020 15847.80 516.02 52572.91 88888.00 2024-01-20 09:24:58.404 020 15847.79 516.00 52572.88 88888.00 2024-01-20 09:24:58.904 020 15847.81 516.05 52572.81 88888.00 2024-01-20 09:24:59.404 020 15847.82 516.07 52572.83 88888.00 2024-01-20 09:24:59.904 020 15847.76 516.11 52572.80 88888.00 2024-01-20 09:25:00.404 020 15847.79 516.10 52572.81 88888.00 2024-01-20 09:25:00.904 020 15847.76 516.08 52572.83 88888.00 2024-01-20 09:25:01.404 020 15847.73 516.09 52572.82 88888.00 2024-01-20 09:25:01.904 020 15847.76 516.06 52572.81 88888.00 2024-01-20 09:25:02.404 020 15847.78 516.04 52572.84 88888.00 2024-01-20 09:25:02.904 020 15847.74 516.06 52572.88 88888.00 2024-01-20 09:25:03.404 020 15847.72 516.07 52572.88 88888.00 2024-01-20 09:25:03.904 020 15847.71 516.05 52572.90 88888.00 2024-01-20 09:25:04.404 020 15847.67 516.05 52572.93 88888.00 2024-01-20 09:25:04.904 020 15847.64 516.05 52572.93 88888.00 2024-01-20 09:25:06.404 020 15847.65 516.07 52572.83 88888.00 2024-01-20 09:25:06.904 020 15847.71 516.09 52572.86 88888.00 2024-01-20 09:25:07.404 020 15847.69 516.11 52572.83 88888.00 2024-01-20 09:25:07.904 020 15847.67 516.07 52572.83 88888.00 2024-01-20 09:25:08.404 020 15847.66 516.07 52572.84 88888.00 2024-01-20 09:25:08.904 020 15847.60 516.08 52572.80 88888.00 2024-01-20 09:25:09.404 020 15847.58 516.06 52572.86 88888.00 2024-01-20 09:25:09.904 020 15847.62 516.04 52572.88 88888.00 2024-01-20 09:25:10.404 020 15847.64 516.07 52572.87 88888.00 2024-01-20 09:25:10.904 020 15847.67 516.13 52572.87 88888.00 2024-01-20 09:25:11.404 020 15847.70 516.14 52572.85 88888.00 2024-01-20 09:25:11.904 020 15847.72 516.18 52572.89 88888.00 2024-01-20 09:25:12.404 020 15847.71 516.16 52572.87 88888.00 2024-01-20 09:25:12.904 020 15847.66 516.14 52572.88 88888.00 2024-01-20 09:25:13.404 020 15847.63 516.16 52572.90 88888.00 2024-01-20 09:25:13.904 020 15847.70 516.16 52572.88 88888.00 2024-01-20 09:25:14.404 020 15847.67 516.15 52572.89 88888.00 2024-01-20 09:25:14.904 020 15847.67 516.16 52572.89 88888.00 2024-01-20 09:25:15.404 020 15847.69 516.18 52572.89 88888.00 2024-01-20 09:25:15.904 020 15847.64 516.16 52572.84 88888.00 2024-01-20 09:25:16.404 020 15847.63 516.14 52572.84 88888.00 2024-01-20 09:25:16.904 020 15847.62 516.16 52572.85 88888.00 2024-01-20 09:25:17.404 020 15847.61 516.18 52572.83 88888.00 2024-01-20 09:25:17.904 020 15847.61 516.19 52572.78 88888.00 2024-01-20 09:25:18.404 020 15847.62 516.20 52572.79 88888.00 2024-01-20 09:25:18.904 020 15847.66 516.22 52572.87 88888.00 2024-01-20 09:25:19.404 020 15847.65 516.20 52572.88 88888.00 2024-01-20 09:25:19.904 020 15847.60 516.19 52572.89 88888.00 2024-01-20 09:25:20.404 020 15847.61 516.24 52572.86 88888.00 2024-01-20 09:25:20.904 020 15847.57 516.27 52572.83 88888.00 2024-01-20 09:25:21.405 020 15847.53 516.26 52572.86 88888.00 2024-01-20 09:25:21.905 020 15847.53 516.26 52572.82 88888.00 2024-01-20 09:25:22.405 020 15847.53 516.30 52572.80 88888.00 2024-01-20 09:25:22.905 020 15847.55 516.33 52572.81 88888.00 2024-01-20 09:25:23.905 020 15847.56 516.33 52572.85 88888.00 2024-01-20 09:25:24.405 020 15847.57 516.33 52572.90 88888.00 2024-01-20 09:25:24.905 020 15847.56 516.34 52572.90 88888.00 2024-01-20 09:25:25.405 020 15847.54 516.28 52572.83 88888.00 2024-01-20 09:25:25.905 020 15847.56 516.30 52572.80 88888.00 2024-01-20 09:25:26.405 020 15847.61 516.31 52572.78 88888.00 2024-01-20 09:25:26.905 020 15847.57 516.33 52572.82 88888.00 2024-01-20 09:25:27.405 020 15847.61 516.31 52572.80 88888.00 2024-01-20 09:25:27.905 020 15847.57 516.34 52572.78 88888.00 2024-01-20 09:25:28.405 020 15847.57 516.39 52572.81 88888.00 2024-01-20 09:25:28.905 020 15847.58 516.40 52572.84 88888.00 2024-01-20 09:25:29.405 020 15847.58 516.39 52572.82 88888.00 2024-01-20 09:25:29.905 020 15847.67 516.39 52572.82 88888.00 2024-01-20 09:25:30.405 020 15847.69 516.41 52572.81 88888.00 2024-01-20 09:25:30.905 020 15847.66 516.43 52572.79 88888.00 2024-01-20 09:25:31.405 020 15847.65 516.37 52572.78 88888.00 2024-01-20 09:25:31.905 020 15847.60 516.35 52572.78 88888.00 2024-01-20 09:25:32.405 020 15847.56 516.39 52572.76 88888.00 2024-01-20 09:25:32.905 020 15847.57 516.40 52572.79 88888.00 2024-01-20 09:25:33.905 020 15847.63 516.39 52572.83 88888.00 2024-01-20 09:25:34.405 020 15847.64 516.41 52572.75 88888.00 2024-01-20 09:25:34.905 020 15847.65 516.43 52572.75 88888.00 2024-01-20 09:25:35.405 020 15847.69 516.43 52572.80 88888.00 2024-01-20 09:25:35.905 020 15847.69 516.47 52572.77 88888.00 2024-01-20 09:25:36.405 020 15847.65 516.49 52572.77 88888.00 2024-01-20 09:25:36.905 020 15847.63 516.51 52572.79 88888.00 2024-01-20 09:25:37.405 020 15847.65 516.49 52572.75 88888.00 2024-01-20 09:25:37.905 020 15847.65 516.45 52572.76 88888.00 2024-01-20 09:25:38.405 020 15847.63 516.47 52572.79 88888.00 2024-01-20 09:25:38.905 020 15847.70 516.48 52572.80 88888.00 2024-01-20 09:25:39.405 020 15847.72 516.47 52572.78 88888.00 2024-01-20 09:25:39.905 020 15847.70 516.43 52572.81 88888.00 2024-01-20 09:25:40.405 020 15847.70 516.45 52572.83 88888.00 2024-01-20 09:25:40.905 020 15847.70 516.52 52572.86 88888.00 2024-01-20 09:25:41.405 020 15847.69 516.53 52572.85 88888.00 2024-01-20 09:25:41.905 020 15847.70 516.51 52572.83 88888.00 2024-01-20 09:25:42.405 020 15847.70 516.50 52572.84 88888.00 2024-01-20 09:25:42.905 020 15847.66 516.51 52572.84 88888.00 2024-01-20 09:25:43.405 020 15847.64 516.52 52572.83 88888.00 2024-01-20 09:25:43.905 020 15847.63 516.52 52572.80 88888.00 2024-01-20 09:25:44.405 020 15847.63 516.50 52572.83 88888.00 2024-01-20 09:25:44.905 020 15847.63 516.53 52572.84 88888.00 2024-01-20 09:25:45.405 020 15847.62 516.52 52572.82 88888.00 2024-01-20 09:25:45.905 020 15847.60 516.53 52572.82 88888.00 2024-01-20 09:25:46.405 020 15847.61 516.53 52572.82 88888.00 2024-01-20 09:25:46.905 020 15847.62 516.51 52572.83 88888.00 2024-01-20 09:25:47.405 020 15847.64 516.53 52572.82 88888.00 2024-01-20 09:25:47.905 020 15847.63 516.52 52572.82 88888.00 2024-01-20 09:25:48.405 020 15847.60 516.54 52572.82 88888.00 2024-01-20 09:25:48.905 020 15847.54 516.57 52572.80 88888.00 2024-01-20 09:25:49.405 020 15847.54 516.58 52572.78 88888.00 2024-01-20 09:25:49.905 020 15847.57 516.58 52572.76 88888.00 2024-01-20 09:25:50.405 020 15847.61 516.60 52572.75 88888.00 2024-01-20 09:25:50.905 020 15847.58 516.62 52572.75 88888.00 2024-01-20 09:25:51.405 020 15847.58 516.63 52572.77 88888.00 2024-01-20 09:25:51.905 020 15847.60 516.60 52572.77 88888.00 2024-01-20 09:25:52.405 020 15847.60 516.59 52572.78 88888.00 2024-01-20 09:25:52.905 020 15847.53 516.60 52572.78 88888.00 2024-01-20 09:25:53.405 020 15847.52 516.59 52572.79 88888.00 2024-01-20 09:25:53.905 020 15847.53 516.59 52572.79 88888.00 2024-01-20 09:25:54.405 020 15847.55 516.58 52572.81 88888.00 2024-01-20 09:25:54.905 020 15847.57 516.58 52572.81 88888.00 2024-01-20 09:25:55.405 020 15847.56 516.58 52572.80 88888.00 2024-01-20 09:25:55.905 020 15847.54 516.54 52572.79 88888.00 2024-01-20 09:25:56.405 020 15847.60 516.59 52572.84 88888.00 2024-01-20 09:25:56.905 020 15847.60 516.60 52572.88 88888.00 2024-01-20 09:25:57.405 020 15847.57 516.60 52572.87 88888.00 2024-01-20 09:25:57.905 020 15847.60 516.65 52572.85 88888.00 2024-01-20 09:25:58.405 020 15847.57 516.68 52572.88 88888.00 2024-01-20 09:25:58.905 020 15847.58 516.70 52572.90 88888.00 2024-01-20 09:25:59.405 020 15847.62 516.71 52572.86 88888.00 2024-01-20 09:25:59.905 020 15847.58 516.73 52572.85 88888.00 2024-01-20 09:26:00.405 020 15847.63 516.71 52572.84 88888.00 2024-01-20 09:26:00.905 020 15847.64 516.75 52572.89 88888.00 2024-01-20 09:26:01.405 020 15847.61 516.76 52572.86 88888.00 2024-01-20 09:26:01.905 020 15847.62 516.74 52572.89 88888.00 2024-01-20 09:26:02.405 020 15847.61 516.70 52572.90 88888.00 2024-01-20 09:26:02.905 020 15847.64 516.68 52572.88 88888.00 2024-01-20 09:26:03.405 020 15847.67 516.70 52572.89 88888.00 2024-01-20 09:26:03.905 020 15847.69 516.76 52572.87 88888.00 2024-01-20 09:26:04.405 020 15847.69 516.76 52572.88 88888.00 2024-01-20 09:26:04.905 020 15847.69 516.76 52572.88 88888.00 2024-01-20 09:26:05.405 020 15847.64 516.74 52572.90 88888.00 2024-01-20 09:26:05.905 020 15847.65 516.75 52572.88 88888.00 2024-01-20 09:26:06.405 020 15847.66 516.74 52572.87 88888.00 2024-01-20 09:26:07.405 020 15847.78 516.78 52572.88 88888.00 2024-01-20 09:26:07.905 020 15847.75 516.78 52572.91 88888.00 2024-01-20 09:26:08.405 020 15847.75 516.82 52572.88 88888.00 2024-01-20 09:26:08.905 020 15847.79 516.80 52572.91 88888.00 2024-01-20 09:26:09.405 020 15847.80 516.80 52572.89 88888.00 2024-01-20 09:26:09.905 020 15847.75 516.78 52572.84 88888.00 2024-01-20 09:26:10.405 020 15847.78 516.74 52572.83 88888.00 2024-01-20 09:26:10.905 020 15847.79 516.76 52572.82 88888.00 2024-01-20 09:26:11.405 020 15847.75 516.79 52572.83 88888.00 2024-01-20 09:26:11.905 020 15847.75 516.80 52572.83 88888.00 2024-01-20 09:26:12.405 020 15847.74 516.80 52572.84 88888.00 2024-01-20 09:26:12.905 020 15847.80 516.80 52572.84 88888.00 2024-01-20 09:26:13.405 020 15847.76 516.75 52572.80 88888.00 2024-01-20 09:26:13.905 020 15847.73 516.79 52572.76 88888.00 2024-01-20 09:26:14.405 020 15847.76 516.82 52572.79 88888.00 2024-01-20 09:26:14.905 020 15847.80 516.82 52572.83 88888.00 2024-01-20 09:26:15.405 020 15847.75 516.88 52572.83 88888.00 2024-01-20 09:26:15.905 020 15847.78 516.88 52572.77 88888.00 2024-01-20 09:26:16.405 020 15847.76 516.85 52572.75 88888.00 2024-01-20 09:26:17.405 020 15847.74 516.87 52572.83 88888.00 2024-01-20 09:26:17.905 020 15847.73 516.86 52572.80 88888.00 2024-01-20 09:26:18.405 020 15847.73 516.87 52572.82 88888.00 2024-01-20 09:26:18.905 020 15847.73 516.91 52572.80 88888.00 2024-01-20 09:26:19.405 020 15847.71 516.91 52572.79 88888.00 2024-01-20 09:26:19.905 020 15847.73 516.88 52572.80 88888.00 2024-01-20 09:26:20.405 020 15847.75 516.84 52572.79 88888.00 2024-01-20 09:26:20.905 020 15847.74 516.80 52572.75 88888.00 2024-01-20 09:26:21.405 020 15847.74 516.80 52572.78 88888.00 2024-01-20 09:26:21.905 020 15847.74 516.83 52572.82 88888.00 2024-01-20 09:26:22.405 020 15847.78 516.86 52572.79 88888.00 2024-01-20 09:26:22.905 020 15847.83 516.88 52572.83 88888.00 2024-01-20 09:26:23.405 020 15847.84 516.86 52572.82 88888.00 2024-01-20 09:26:23.905 020 15847.79 516.88 52572.80 88888.00 2024-01-20 09:26:24.405 020 15847.72 516.89 52572.80 88888.00 2024-01-20 09:26:24.905 020 15847.70 516.91 52572.81 88888.00 2024-01-20 09:26:25.405 020 15847.69 516.91 52572.84 88888.00 2024-01-20 09:26:25.905 020 15847.66 516.93 52572.86 88888.00 2024-01-20 09:26:26.405 020 15847.65 516.96 52572.83 88888.00 2024-01-20 09:26:27.405 020 15847.70 516.88 52572.83 88888.00 2024-01-20 09:26:27.905 020 15847.71 516.91 52572.78 88888.00 2024-01-20 09:26:28.405 020 15847.70 516.92 52572.80 88888.00 2024-01-20 09:26:28.905 020 15847.70 516.93 52572.82 88888.00 2024-01-20 09:26:29.405 020 15847.66 516.91 52572.82 88888.00 2024-01-20 09:26:29.905 020 15847.61 516.92 52572.79 88888.00 2024-01-20 09:26:30.405 020 15847.63 516.89 52572.76 88888.00 2024-01-20 09:26:30.905 020 15847.65 516.91 52572.81 88888.00 2024-01-20 09:26:31.405 020 15847.61 516.92 52572.85 88888.00 2024-01-20 09:26:31.905 020 15847.62 516.91 52572.86 88888.00 2024-01-20 09:26:32.405 020 15847.62 516.91 52572.84 88888.00 2024-01-20 09:26:32.905 020 15847.61 516.89 52572.83 88888.00 2024-01-20 09:26:33.405 020 15847.61 516.94 52572.84 88888.00 2024-01-20 09:26:33.905 020 15847.62 516.99 52572.87 88888.00 2024-01-20 09:26:34.405 020 15847.63 516.99 52572.87 88888.00 2024-01-20 09:26:34.905 020 15847.62 516.97 52572.83 88888.00 2024-01-20 09:26:35.405 020 15847.57 517.01 52572.82 88888.00 2024-01-20 09:26:35.905 020 15847.61 517.00 52572.83 88888.00 2024-01-20 09:26:36.405 020 15847.61 516.99 52572.78 88888.00 2024-01-20 09:26:36.905 020 15847.60 516.96 52572.83 88888.00 2024-01-20 09:26:37.405 020 15847.61 516.95 52572.84 88888.00 2024-01-20 09:26:37.905 020 15847.58 517.01 52572.82 88888.00 2024-01-20 09:26:38.405 020 15847.57 517.01 52572.85 88888.00 2024-01-20 09:26:38.905 020 15847.60 517.00 52572.87 88888.00 2024-01-20 09:26:39.405 020 15847.61 517.03 52572.88 88888.00 2024-01-20 09:26:39.905 020 15847.61 517.05 52572.88 88888.00 2024-01-20 09:26:40.405 020 15847.58 517.03 52572.91 88888.00 2024-01-20 09:26:40.905 020 15847.55 517.05 52572.91 88888.00 2024-01-20 09:26:41.405 020 15847.51 517.10 52572.91 88888.00 2024-01-20 09:26:41.905 020 15847.52 517.08 52572.94 88888.00 2024-01-20 09:26:42.405 020 15847.54 517.13 52572.94 88888.00 2024-01-20 09:26:42.905 020 15847.56 517.11 52572.95 88888.00 2024-01-20 09:26:43.405 020 15847.58 517.09 52572.94 88888.00 2024-01-20 09:26:43.905 020 15847.56 517.12 52572.97 88888.00 2024-01-20 09:26:44.405 020 15847.55 517.15 52572.99 88888.00 2024-01-20 09:26:44.905 020 15847.62 517.15 52573.01 88888.00 2024-01-20 09:26:45.405 020 15847.57 517.20 52572.99 88888.00 2024-01-20 09:26:45.905 020 15847.51 517.19 52572.99 88888.00 2024-01-20 09:26:46.405 020 15847.53 517.19 52573.00 88888.00 2024-01-20 09:26:46.905 020 15847.56 517.21 52573.01 88888.00 2024-01-20 09:26:47.405 020 15847.54 517.22 52573.04 88888.00 2024-01-20 09:26:47.905 020 15847.51 517.23 52573.04 88888.00 2024-01-20 09:26:48.405 020 15847.53 517.25 52573.00 88888.00 2024-01-20 09:26:48.905 020 15847.54 517.23 52572.95 88888.00 2024-01-20 09:26:49.405 020 15847.56 517.21 52572.94 88888.00 2024-01-20 09:26:49.905 020 15847.49 517.21 52572.97 88888.00 2024-01-20 09:26:50.405 020 15847.49 517.25 52572.97 88888.00 2024-01-20 09:26:50.905 020 15847.58 517.25 52573.00 88888.00 2024-01-20 09:26:51.405 020 15847.55 517.28 52572.94 88888.00 2024-01-20 09:26:51.905 020 15847.54 517.26 52572.93 88888.00 2024-01-20 09:26:52.405 020 15847.53 517.20 52572.91 88888.00 2024-01-20 09:26:52.905 020 15847.55 517.23 52572.96 88888.00 2024-01-20 09:26:53.405 020 15847.51 517.23 52572.96 88888.00 2024-01-20 09:26:53.905 020 15847.48 517.27 52572.98 88888.00 2024-01-20 09:26:54.405 020 15847.52 517.29 52572.95 88888.00 2024-01-20 09:26:54.905 020 15847.57 517.26 52572.84 88888.00 2024-01-20 09:26:55.405 020 15847.53 517.22 52572.83 88888.00 2024-01-20 09:26:55.905 020 15847.55 517.22 52572.88 88888.00 2024-01-20 09:26:56.405 020 15847.56 517.22 52572.91 88888.00 2024-01-20 09:26:56.905 020 15847.60 517.26 52572.88 88888.00 2024-01-20 09:26:57.405 020 15847.61 517.28 52572.91 88888.00 2024-01-20 09:26:57.905 020 15847.61 517.27 52572.87 88888.00 2024-01-20 09:26:58.405 020 15847.62 517.27 52572.88 88888.00 2024-01-20 09:26:58.905 020 15847.61 517.31 52572.90 88888.00 2024-01-20 09:26:59.405 020 15847.64 517.30 52572.90 88888.00 2024-01-20 09:26:59.905 020 15847.66 517.29 52572.91 88888.00 2024-01-20 09:27:00.405 020 15847.62 517.29 52572.91 88888.00 2024-01-20 09:27:00.905 020 15847.62 517.30 52572.89 88888.00 2024-01-20 09:27:01.405 020 15847.67 517.30 52572.88 88888.00 2024-01-20 09:27:01.905 020 15847.70 517.29 52572.87 88888.00 2024-01-20 09:27:02.405 020 15847.67 517.32 52572.87 88888.00 2024-01-20 09:27:02.905 020 15847.62 517.32 52572.87 88888.00 2024-01-20 09:27:03.405 020 15847.62 517.34 52572.88 88888.00 2024-01-20 09:27:03.905 020 15847.67 517.30 52572.90 88888.00 2024-01-20 09:27:04.405 020 15847.65 517.28 52572.85 88888.00 2024-01-20 09:27:04.905 020 15847.67 517.27 52572.81 88888.00 2024-01-20 09:27:05.405 020 15847.63 517.25 52572.75 88888.00 2024-01-20 09:27:05.905 020 15847.58 517.26 52572.77 88888.00 2024-01-20 09:27:06.405 020 15847.58 517.29 52572.77 88888.00 2024-01-20 09:27:06.905 020 15847.60 517.25 52572.79 88888.00 2024-01-20 09:27:07.405 020 15847.64 517.23 52572.79 88888.00 2024-01-20 09:27:07.905 020 15847.60 517.23 52572.79 88888.00 2024-01-20 09:27:08.405 020 15847.61 517.21 52572.78 88888.00 2024-01-20 09:27:08.905 020 15847.58 517.22 52572.81 88888.00 2024-01-20 09:27:09.405 020 15847.58 517.19 52572.91 88888.00 2024-01-20 09:27:09.905 020 15847.57 517.15 52572.93 88888.00 2024-01-20 09:27:10.405 020 15847.54 517.17 52572.88 88888.00 2024-01-20 09:27:10.905 020 15847.55 517.19 52572.88 88888.00 2024-01-20 09:27:11.405 020 15847.53 517.21 52572.90 88888.00 2024-01-20 09:27:11.905 020 15847.54 517.21 52572.94 88888.00 2024-01-20 09:27:12.405 020 15847.55 517.21 52572.91 88888.00 2024-01-20 09:27:12.905 020 15847.52 517.21 52572.94 88888.00 2024-01-20 09:27:13.405 020 15847.49 517.25 52572.94 88888.00 2024-01-20 09:27:13.905 020 15847.49 517.29 52572.87 88888.00 2024-01-20 09:27:14.405 020 15847.49 517.31 52572.88 88888.00 2024-01-20 09:27:14.905 020 15847.45 517.30 52572.90 88888.00 2024-01-20 09:27:15.405 020 15847.46 517.30 52572.90 88888.00 2024-01-20 09:27:15.905 020 15847.43 517.29 52572.88 88888.00 2024-01-20 09:27:16.405 020 15847.39 517.31 52572.83 88888.00 2024-01-20 09:27:16.905 020 15847.39 517.34 52572.80 88888.00 2024-01-20 09:27:17.405 020 15847.37 517.32 52572.84 88888.00 2024-01-20 09:27:17.905 020 15847.40 517.34 52572.87 88888.00 2024-01-20 09:27:18.905 020 15847.46 517.34 52572.87 88888.00 2024-01-20 09:27:19.405 020 15847.44 517.38 52572.86 88888.00 2024-01-20 09:27:19.905 020 15847.45 517.34 52572.86 88888.00 2024-01-20 09:27:20.405 020 15847.45 517.35 52572.87 88888.00 2024-01-20 09:27:20.905 020 15847.51 517.35 52572.86 88888.00 2024-01-20 09:27:21.405 020 15847.48 517.30 52572.82 88888.00 2024-01-20 09:27:21.905 020 15847.46 517.31 52572.81 88888.00 2024-01-20 09:27:22.405 020 15847.47 517.40 52572.79 88888.00 2024-01-20 09:27:22.905 020 15847.45 517.41 52572.81 88888.00 2024-01-20 09:27:23.405 020 15847.44 517.40 52572.81 88888.00 2024-01-20 09:27:23.905 020 15847.49 517.39 52572.82 88888.00 2024-01-20 09:27:24.405 020 15847.55 517.37 52572.76 88888.00 2024-01-20 09:27:24.905 020 15847.54 517.35 52572.71 88888.00 2024-01-20 09:27:25.405 020 15847.53 517.36 52572.69 88888.00 2024-01-20 09:27:25.905 020 15847.49 517.39 52572.73 88888.00 2024-01-20 09:27:26.405 020 15847.54 517.41 52572.77 88888.00 2024-01-20 09:27:26.905 020 15847.55 517.36 52572.76 88888.00 2024-01-20 09:27:27.405 020 15847.56 517.32 52572.71 88888.00 2024-01-20 09:27:27.905 020 15847.54 517.34 52572.70 88888.00 2024-01-20 09:27:28.405 020 15847.54 517.35 52572.68 88888.00 2024-01-20 09:27:28.905 020 15847.56 517.37 52572.70 88888.00 2024-01-20 09:27:29.405 020 15847.62 517.40 52572.67 88888.00 2024-01-20 09:27:29.905 020 15847.61 517.41 52572.64 88888.00 2024-01-20 09:27:30.405 020 15847.62 517.40 52572.60 88888.00 2024-01-20 09:27:30.905 020 15847.62 517.41 52572.67 88888.00 2024-01-20 09:27:31.405 020 15847.65 517.38 52572.66 88888.00 2024-01-20 09:27:31.905 020 15847.66 517.36 52572.64 88888.00 2024-01-20 09:27:32.405 020 15847.67 517.37 52572.64 88888.00 2024-01-20 09:27:32.905 020 15847.66 517.37 52572.65 88888.00 2024-01-20 09:27:33.405 020 15847.65 517.37 52572.64 88888.00 2024-01-20 09:27:33.905 020 15847.63 517.32 52572.65 88888.00 2024-01-20 09:27:34.405 020 15847.63 517.31 52572.68 88888.00 2024-01-20 09:27:34.905 020 15847.61 517.28 52572.64 88888.00 2024-01-20 09:27:35.405 020 15847.67 517.32 52572.69 88888.00 2024-01-20 09:27:35.905 020 15847.71 517.37 52572.67 88888.00 2024-01-20 09:27:36.405 020 15847.72 517.36 52572.65 88888.00 2024-01-20 09:27:36.905 020 15847.65 517.38 52572.63 88888.00 2024-01-20 09:27:37.405 020 15847.67 517.37 52572.66 88888.00 2024-01-20 09:27:37.905 020 15847.75 517.34 52572.63 88888.00 2024-01-20 09:27:38.405 020 15847.71 517.34 52572.63 88888.00 2024-01-20 09:27:38.905 020 15847.70 517.32 52572.59 88888.00 2024-01-20 09:27:39.405 020 15847.69 517.27 52572.59 88888.00 2024-01-20 09:27:39.905 020 15847.64 517.26 52572.58 88888.00 2024-01-20 09:27:40.405 020 15847.66 517.27 52572.56 88888.00 2024-01-20 09:27:40.905 020 15847.65 517.27 52572.54 88888.00 2024-01-20 09:27:41.405 020 15847.64 517.30 52572.55 88888.00 2024-01-20 09:27:41.905 020 15847.61 517.30 52572.56 88888.00 2024-01-20 09:27:42.405 020 15847.56 517.26 52572.57 88888.00 2024-01-20 09:27:42.905 020 15847.57 517.25 52572.57 88888.00 2024-01-20 09:27:43.405 020 15847.63 517.27 52572.61 88888.00 2024-01-20 09:27:43.905 020 15847.57 517.28 52572.66 88888.00 2024-01-20 09:27:44.405 020 15847.58 517.27 52572.67 88888.00 2024-01-20 09:27:44.905 020 15847.55 517.27 52572.64 88888.00 2024-01-20 09:27:45.405 020 15847.58 517.29 52572.64 88888.00 2024-01-20 09:27:45.905 020 15847.60 517.30 52572.61 88888.00 2024-01-20 09:27:46.405 020 15847.58 517.31 52572.60 88888.00 2024-01-20 09:27:46.905 020 15847.61 517.31 52572.64 88888.00 2024-01-20 09:27:47.405 020 15847.60 517.38 52572.65 88888.00 2024-01-20 09:27:47.905 020 15847.62 517.40 52572.69 88888.00 2024-01-20 09:27:48.405 020 15847.61 517.34 52572.65 88888.00 2024-01-20 09:27:48.905 020 15847.55 517.32 52572.58 88888.00 2024-01-20 09:27:49.405 020 15847.55 517.32 52572.56 88888.00 2024-01-20 09:27:49.905 020 15847.58 517.29 52572.55 88888.00 2024-01-20 09:27:50.405 020 15847.56 517.29 52572.57 88888.00 2024-01-20 09:27:50.905 020 15847.57 517.30 52572.56 88888.00 2024-01-20 09:27:51.405 020 15847.60 517.31 52572.56 88888.00 2024-01-20 09:27:51.905 020 15847.57 517.29 52572.58 88888.00 2024-01-20 09:27:52.405 020 15847.51 517.25 52572.55 88888.00 2024-01-20 09:27:52.905 020 15847.56 517.22 52572.51 88888.00 2024-01-20 09:27:53.405 020 15847.63 517.21 52572.55 88888.00 2024-01-20 09:27:53.905 020 15847.60 517.21 52572.57 88888.00 2024-01-20 09:27:54.405 020 15847.55 517.23 52572.54 88888.00 2024-01-20 09:27:54.905 020 15847.56 517.27 52572.59 88888.00 2024-01-20 09:27:55.405 020 15847.61 517.27 52572.49 88888.00 2024-01-20 09:27:55.905 020 15847.55 517.25 52572.49 88888.00 2024-01-20 09:27:56.405 020 15847.55 517.26 52572.54 88888.00 2024-01-20 09:27:56.905 020 15847.58 517.27 52572.51 88888.00 2024-01-20 09:27:57.405 020 15847.56 517.28 52572.53 88888.00 2024-01-20 09:27:57.905 020 15847.57 517.28 52572.49 88888.00 2024-01-20 09:27:58.405 020 15847.65 517.25 52572.53 88888.00 2024-01-20 09:27:58.905 020 15847.66 517.25 52572.50 88888.00 2024-01-20 09:27:59.405 020 15847.64 517.27 52572.45 88888.00 2024-01-20 09:28:00.405 020 15847.62 517.20 52572.44 88888.00 2024-01-20 09:28:00.905 020 15847.64 517.19 52572.46 88888.00 2024-01-20 09:28:01.405 020 15847.63 517.25 52572.51 88888.00 2024-01-20 09:28:01.905 020 15847.63 517.25 52572.49 88888.00 2024-01-20 09:28:02.405 020 15847.60 517.30 52572.47 88888.00 2024-01-20 09:28:02.905 020 15847.53 517.30 52572.47 88888.00 2024-01-20 09:28:03.405 020 15847.53 517.29 52572.46 88888.00 2024-01-20 09:28:03.905 020 15847.54 517.32 52572.48 88888.00 2024-01-20 09:28:04.405 020 15847.53 517.29 52572.50 88888.00 2024-01-20 09:28:04.905 020 15847.49 517.30 52572.47 88888.00 2024-01-20 09:28:05.405 020 15847.47 517.30 52572.41 88888.00 2024-01-20 09:28:05.905 020 15847.48 517.25 52572.40 88888.00 2024-01-20 09:28:06.405 020 15847.42 517.23 52572.45 88888.00 2024-01-20 09:28:06.905 020 15847.43 517.25 52572.43 88888.00 2024-01-20 09:28:07.405 020 15847.44 517.25 52572.44 88888.00 2024-01-20 09:28:07.905 020 15847.44 517.23 52572.43 88888.00 2024-01-20 09:28:08.405 020 15847.40 517.21 52572.40 88888.00 2024-01-20 09:28:08.905 020 15847.39 517.22 52572.40 88888.00 2024-01-20 09:28:09.405 020 15847.40 517.26 52572.38 88888.00 2024-01-20 09:28:10.405 020 15847.39 517.25 52572.37 88888.00 2024-01-20 09:28:10.905 020 15847.40 517.23 52572.36 88888.00 2024-01-20 09:28:11.405 020 15847.39 517.23 52572.38 88888.00 2024-01-20 09:28:11.905 020 15847.34 517.20 52572.36 88888.00 2024-01-20 09:28:12.405 020 15847.33 517.20 52572.30 88888.00 2024-01-20 09:28:12.905 020 15847.29 517.20 52572.33 88888.00 2024-01-20 09:28:13.405 020 15847.31 517.18 52572.36 88888.00 2024-01-20 09:28:13.905 020 15847.31 517.17 52572.38 88888.00 2024-01-20 09:28:14.405 020 15847.34 517.20 52572.26 88888.00 2024-01-20 09:28:14.905 020 15847.35 517.23 52572.19 88888.00 2024-01-20 09:28:15.405 020 15847.27 517.25 52572.23 88888.00 2024-01-20 09:28:15.905 020 15847.27 517.25 52572.24 88888.00 2024-01-20 09:28:16.405 020 15847.28 517.21 52572.25 88888.00 2024-01-20 09:28:16.905 020 15847.30 517.19 52572.28 88888.00 2024-01-20 09:28:17.405 020 15847.29 517.21 52572.30 88888.00 2024-01-20 09:28:17.905 020 15847.25 517.19 52572.33 88888.00 2024-01-20 09:28:18.405 020 15847.28 517.18 52572.30 88888.00 2024-01-20 09:28:18.905 020 15847.29 517.20 52572.29 88888.00 2024-01-20 09:28:19.405 020 15847.31 517.20 52572.24 88888.00 2024-01-20 09:28:20.405 020 15847.22 517.17 52572.20 88888.00 2024-01-20 09:28:20.905 020 15847.22 517.13 52572.20 88888.00 2024-01-20 09:28:21.405 020 15847.25 517.17 52572.19 88888.00 2024-01-20 09:28:21.905 020 15847.28 517.21 52572.22 88888.00 2024-01-20 09:28:22.405 020 15847.27 517.21 52572.24 88888.00 2024-01-20 09:28:22.905 020 15847.26 517.17 52572.23 88888.00 2024-01-20 09:28:23.405 020 15847.24 517.20 52572.19 88888.00 2024-01-20 09:28:23.905 020 15847.25 517.20 52572.17 88888.00 2024-01-20 09:28:24.405 020 15847.27 517.20 52572.16 88888.00 2024-01-20 09:28:24.905 020 15847.28 517.19 52572.14 88888.00 2024-01-20 09:28:25.405 020 15847.28 517.14 52572.12 88888.00 2024-01-20 09:28:25.905 020 15847.26 517.10 52572.14 88888.00 2024-01-20 09:28:26.405 020 15847.21 517.11 52572.10 88888.00 2024-01-20 09:28:26.905 020 15847.17 517.10 52572.07 88888.00 2024-01-20 09:28:27.405 020 15847.19 517.06 52572.09 88888.00 2024-01-20 09:28:27.905 020 15847.16 517.06 52572.08 88888.00 2024-01-20 09:28:28.405 020 15847.18 517.05 52572.05 88888.00 2024-01-20 09:28:28.905 020 15847.12 516.97 52572.09 88888.00 2024-01-20 09:28:29.405 020 15847.11 516.97 52572.07 88888.00 2024-01-20 09:28:30.405 020 15847.15 516.99 52572.06 88888.00 2024-01-20 09:28:30.905 020 15847.13 517.00 52572.06 88888.00 2024-01-20 09:28:31.405 020 15847.13 516.97 52572.03 88888.00 2024-01-20 09:28:31.905 020 15847.19 516.99 52572.05 88888.00 2024-01-20 09:28:32.405 020 15847.15 516.97 52572.07 88888.00 2024-01-20 09:28:32.905 020 15847.10 516.99 52572.07 88888.00 2024-01-20 09:28:33.405 020 15847.10 516.96 52572.08 88888.00 2024-01-20 09:28:33.905 020 15847.07 516.96 52572.08 88888.00 2024-01-20 09:28:34.405 020 15847.07 516.93 52572.07 88888.00 2024-01-20 09:28:34.905 020 15847.09 516.89 52572.04 88888.00 2024-01-20 09:28:35.405 020 15847.06 516.86 52572.00 88888.00 2024-01-20 09:28:35.905 020 15847.03 516.86 52571.95 88888.00 2024-01-20 09:28:36.405 020 15847.03 516.87 52571.87 88888.00 2024-01-20 09:28:36.905 020 15846.99 516.85 52571.90 88888.00 2024-01-20 09:28:37.405 020 15846.98 516.87 52572.00 88888.00 2024-01-20 09:28:37.905 020 15847.01 516.91 52571.92 88888.00 2024-01-20 09:28:38.405 020 15846.99 516.88 52571.86 88888.00 2024-01-20 09:28:38.905 020 15846.95 516.89 52571.88 88888.00 2024-01-20 09:28:39.405 020 15846.99 516.89 52571.92 88888.00 2024-01-20 09:28:39.905 020 15846.99 516.85 52571.87 88888.00 2024-01-20 09:28:40.405 020 15846.94 516.84 52571.81 88888.00 2024-01-20 09:28:40.905 020 15846.90 516.88 52571.81 88888.00 2024-01-20 09:28:41.405 020 15846.91 516.89 52571.84 88888.00 2024-01-20 09:28:41.905 020 15846.89 516.88 52571.85 88888.00 2024-01-20 09:28:42.405 020 15846.88 516.86 52571.82 88888.00 2024-01-20 09:28:42.905 020 15846.88 516.85 52571.83 88888.00 2024-01-20 09:28:43.405 020 15846.88 516.86 52571.86 88888.00 2024-01-20 09:28:43.905 020 15846.84 516.85 52571.80 88888.00 2024-01-20 09:28:44.405 020 15846.83 516.91 52571.76 88888.00 2024-01-20 09:28:44.905 020 15846.82 516.95 52571.80 88888.00 2024-01-20 09:28:45.405 020 15846.84 516.95 52571.78 88888.00 2024-01-20 09:28:45.905 020 15846.82 516.96 52571.77 88888.00 2024-01-20 09:28:46.405 020 15846.79 516.96 52571.78 88888.00 2024-01-20 09:28:46.905 020 15846.77 516.95 52571.80 88888.00 2024-01-20 09:28:47.405 020 15846.80 516.89 52571.79 88888.00 2024-01-20 09:28:47.905 020 15846.77 516.88 52571.76 88888.00 2024-01-20 09:28:48.405 020 15846.70 516.89 52571.74 88888.00 2024-01-20 09:28:48.905 020 15846.68 516.93 52571.76 88888.00 2024-01-20 09:28:49.405 020 15846.74 516.93 52571.85 88888.00 2024-01-20 09:28:49.905 020 15846.72 516.95 52571.90 88888.00 2024-01-20 09:28:50.405 020 15846.67 516.93 52571.85 88888.00 2024-01-20 09:28:50.905 020 15846.67 516.92 52571.81 88888.00 2024-01-20 09:28:51.405 020 15846.68 516.91 52571.84 88888.00 2024-01-20 09:28:51.905 020 15846.63 516.92 52571.83 88888.00 2024-01-20 09:28:52.405 020 15846.67 516.92 52571.81 88888.00 2024-01-20 09:28:52.905 020 15846.67 516.94 52571.81 88888.00 2024-01-20 09:28:53.405 020 15846.63 516.95 52571.78 88888.00 2024-01-20 09:28:53.905 020 15846.61 516.92 52571.79 88888.00 2024-01-20 09:28:54.405 020 15846.61 516.92 52571.81 88888.00 2024-01-20 09:28:54.905 020 15846.59 516.92 52571.81 88888.00 2024-01-20 09:28:55.405 020 15846.58 516.92 52571.81 88888.00 2024-01-20 09:28:55.905 020 15846.55 516.91 52571.81 88888.00 2024-01-20 09:28:56.405 020 15846.56 516.89 52571.80 88888.00 2024-01-20 09:28:56.905 020 15846.58 516.91 52571.82 88888.00 2024-01-20 09:28:57.405 020 15846.59 516.89 52571.82 88888.00 2024-01-20 09:28:57.905 020 15846.58 516.93 52571.80 88888.00 2024-01-20 09:28:58.405 020 15846.58 516.94 52571.76 88888.00 2024-01-20 09:28:58.905 020 15846.59 516.92 52571.81 88888.00 2024-01-20 09:28:59.405 020 15846.61 516.93 52571.82 88888.00 2024-01-20 09:28:59.905 020 15846.59 516.94 52571.84 88888.00 2024-01-20 09:29:00.405 020 15846.62 516.93 52571.85 88888.00 2024-01-20 09:29:00.905 020 15846.56 516.93 52571.85 88888.00 2024-01-20 09:29:01.405 020 15846.56 516.95 52571.86 88888.00 2024-01-20 09:29:01.905 020 15846.50 516.96 52571.86 88888.00 2024-01-20 09:29:02.405 020 15846.49 516.93 52571.88 88888.00 2024-01-20 09:29:02.905 020 15846.49 516.93 52571.92 88888.00 2024-01-20 09:29:03.405 020 15846.46 516.95 52571.84 88888.00 2024-01-20 09:29:03.905 020 15846.41 516.93 52571.81 88888.00 2024-01-20 09:29:04.405 020 15846.44 516.93 52571.79 88888.00 2024-01-20 09:29:04.905 020 15846.46 516.88 52571.83 88888.00 2024-01-20 09:29:05.405 020 15846.45 516.88 52571.78 88888.00 2024-01-20 09:29:05.905 020 15846.43 516.94 52571.73 88888.00 2024-01-20 09:29:06.405 020 15846.40 516.95 52571.76 88888.00 2024-01-20 09:29:06.905 020 15846.48 516.93 52571.79 88888.00 2024-01-20 09:29:07.405 020 15846.47 516.95 52571.78 88888.00 2024-01-20 09:29:07.905 020 15846.40 516.99 52571.73 88888.00 2024-01-20 09:29:08.405 020 15846.38 516.99 52571.70 88888.00 2024-01-20 09:29:08.905 020 15846.32 516.94 52571.65 88888.00 2024-01-20 09:29:09.405 020 15846.26 516.93 52571.65 88888.00 2024-01-20 09:29:09.905 020 15846.23 516.93 52571.66 88888.00 2024-01-20 09:29:10.405 020 15846.21 516.97 52571.64 88888.00 2024-01-20 09:29:10.905 020 15846.23 517.01 52571.66 88888.00 2024-01-20 09:29:11.405 020 15846.26 517.02 52571.68 88888.00 2024-01-20 09:29:11.905 020 15846.28 517.01 52571.66 88888.00 2024-01-20 09:29:12.405 020 15846.27 516.96 52571.68 88888.00 2024-01-20 09:29:12.905 020 15846.23 516.96 52571.73 88888.00 2024-01-20 09:29:13.405 020 15846.21 516.99 52571.73 88888.00 2024-01-20 09:29:13.905 020 15846.21 517.04 52571.72 88888.00 2024-01-20 09:29:14.405 020 15846.14 517.09 52571.70 88888.00 2024-01-20 09:29:14.905 020 15846.17 517.06 52571.73 88888.00 2024-01-20 09:29:15.405 020 15846.17 517.04 52571.70 88888.00 2024-01-20 09:29:15.905 020 15846.18 517.04 52571.69 88888.00 2024-01-20 09:29:16.405 020 15846.19 517.09 52571.72 88888.00 2024-01-20 09:29:16.905 020 15846.29 517.08 52571.74 88888.00 2024-01-20 09:29:17.405 020 15846.23 517.10 52571.77 88888.00 2024-01-20 09:29:17.905 020 15846.14 517.13 52571.81 88888.00 2024-01-20 09:29:18.405 020 15846.18 517.17 52571.79 88888.00 2024-01-20 09:29:18.905 020 15846.17 517.15 52571.75 88888.00 2024-01-20 09:29:19.405 020 15846.17 517.15 52571.73 88888.00 2024-01-20 09:29:19.905 020 15846.18 517.15 52571.70 88888.00 2024-01-20 09:29:20.405 020 15846.20 517.12 52571.68 88888.00 2024-01-20 09:29:20.905 020 15846.21 517.11 52571.69 88888.00 2024-01-20 09:29:21.405 020 15846.23 517.11 52571.66 88888.00 2024-01-20 09:29:21.905 020 15846.21 517.11 52571.62 88888.00 2024-01-20 09:29:22.405 020 15846.25 517.13 52571.65 88888.00 2024-01-20 09:29:22.905 020 15846.22 517.12 52571.65 88888.00 2024-01-20 09:29:23.405 020 15846.26 517.12 52571.62 88888.00 2024-01-20 09:29:23.905 020 15846.27 517.10 52571.57 88888.00 2024-01-20 09:29:24.405 020 15846.29 517.09 52571.55 88888.00 2024-01-20 09:29:24.905 020 15846.29 517.10 52571.58 88888.00 2024-01-20 09:29:25.405 020 15846.28 517.11 52571.60 88888.00 2024-01-20 09:29:25.905 020 15846.25 517.10 52571.59 88888.00 2024-01-20 09:29:26.405 020 15846.22 517.12 52571.56 88888.00 2024-01-20 09:29:26.905 020 15846.22 517.11 52571.54 88888.00 2024-01-20 09:29:27.405 020 15846.23 517.11 52571.53 88888.00 2024-01-20 09:29:27.905 020 15846.27 517.08 52571.52 88888.00 2024-01-20 09:29:28.405 020 15846.28 517.05 52571.48 88888.00 2024-01-20 09:29:28.905 020 15846.27 517.04 52571.44 88888.00 2024-01-20 09:29:29.405 020 15846.26 517.02 52571.43 88888.00 2024-01-20 09:29:29.905 020 15846.25 517.02 52571.42 88888.00 2024-01-20 09:29:30.405 020 15846.28 516.99 52571.45 88888.00 2024-01-20 09:29:30.905 020 15846.27 517.02 52571.46 88888.00 2024-01-20 09:29:31.405 020 15846.26 517.04 52571.48 88888.00 2024-01-20 09:29:31.905 020 15846.27 517.05 52571.43 88888.00 2024-01-20 09:29:32.405 020 15846.30 517.05 52571.37 88888.00 2024-01-20 09:29:32.905 020 15846.31 517.02 52571.34 88888.00 2024-01-20 09:29:33.405 020 15846.29 517.01 52571.36 88888.00 2024-01-20 09:29:33.905 020 15846.32 517.01 52571.41 88888.00 2024-01-20 09:29:34.405 020 15846.32 517.02 52571.41 88888.00 2024-01-20 09:29:34.905 020 15846.35 517.02 52571.42 88888.00 2024-01-20 09:29:35.405 020 15846.29 517.00 52571.34 88888.00 2024-01-20 09:29:35.905 020 15846.25 517.00 52571.36 88888.00 2024-01-20 09:29:36.405 020 15846.22 517.00 52571.33 88888.00 2024-01-20 09:29:36.905 020 15846.25 516.97 52571.28 88888.00 2024-01-20 09:29:37.405 020 15846.29 517.05 52571.29 88888.00 2024-01-20 09:29:37.905 020 15846.30 517.08 52571.28 88888.00 2024-01-20 09:29:38.405 020 15846.27 517.09 52571.33 88888.00 2024-01-20 09:29:38.905 020 15846.23 517.05 52571.32 88888.00 2024-01-20 09:29:39.405 020 15846.21 517.02 52571.30 88888.00 2024-01-20 09:29:39.905 020 15846.25 517.01 52571.30 88888.00 2024-01-20 09:29:40.406 020 15846.26 517.00 52571.29 88888.00 2024-01-20 09:29:40.906 020 15846.18 516.96 52571.27 88888.00 2024-01-20 09:29:41.406 020 15846.13 516.94 52571.29 88888.00 2024-01-20 09:29:41.906 020 15846.14 516.99 52571.26 88888.00 2024-01-20 09:29:42.406 020 15846.18 517.08 52571.23 88888.00 2024-01-20 09:29:42.906 020 15846.18 517.09 52571.27 88888.00 2024-01-20 09:29:43.406 020 15846.19 517.09 52571.30 88888.00 2024-01-20 09:29:43.906 020 15846.21 517.10 52571.33 88888.00 2024-01-20 09:29:44.406 020 15846.17 517.12 52571.35 88888.00 2024-01-20 09:29:44.906 020 15846.13 517.10 52571.30 88888.00 2024-01-20 09:29:45.406 020 15846.13 517.09 52571.36 88888.00 2024-01-20 09:29:45.906 020 15846.12 517.08 52571.33 88888.00 2024-01-20 09:29:46.406 020 15846.13 517.11 52571.30 88888.00 2024-01-20 09:29:46.906 020 15846.14 517.12 52571.38 88888.00 2024-01-20 09:29:47.406 020 15846.12 517.14 52571.36 88888.00 2024-01-20 09:29:47.906 020 15846.11 517.15 52571.33 88888.00 2024-01-20 09:29:48.406 020 15846.11 517.11 52571.32 88888.00 2024-01-20 09:29:48.906 020 15846.10 517.09 52571.29 88888.00 2024-01-20 09:29:49.906 020 15846.10 517.09 52571.36 88888.00 2024-01-20 09:29:50.406 020 15846.13 517.08 52571.37 88888.00 2024-01-20 09:29:50.906 020 15846.10 517.08 52571.32 88888.00 2024-01-20 09:29:51.406 020 15846.10 517.10 52571.30 88888.00 2024-01-20 09:29:51.906 020 15846.09 517.10 52571.35 88888.00 2024-01-20 09:29:52.406 020 15846.09 517.13 52571.32 88888.00 2024-01-20 09:29:52.906 020 15846.08 517.19 52571.33 88888.00 2024-01-20 09:29:53.406 020 15846.03 517.19 52571.33 88888.00 2024-01-20 09:29:53.906 020 15846.08 517.15 52571.35 88888.00 2024-01-20 09:29:54.406 020 15846.10 517.11 52571.37 88888.00 2024-01-20 09:29:54.906 020 15846.10 517.08 52571.39 88888.00 2024-01-20 09:29:55.406 020 15846.08 517.12 52571.36 88888.00 2024-01-20 09:29:55.906 020 15846.04 517.13 52571.38 88888.00 2024-01-20 09:29:56.406 020 15846.00 517.14 52571.38 88888.00 2024-01-20 09:29:56.906 020 15845.99 517.15 52571.33 88888.00 2024-01-20 09:29:57.406 020 15846.02 517.17 52571.35 88888.00 2024-01-20 09:29:57.906 020 15846.01 517.19 52571.41 88888.00 2024-01-20 09:29:58.406 020 15846.02 517.20 52571.40 88888.00 2024-01-20 09:29:58.906 020 15846.02 517.18 52571.44 88888.00 2024-01-20 09:29:59.406 020 15846.05 517.17 52571.39 88888.00 2024-01-20 09:29:59.906 020 15846.05 517.17 52571.36 88888.00 2024-01-20 09:30:00.406 020 15845.96 517.21 52571.34 88888.00 2024-01-20 09:30:00.906 020 15846.02 517.19 52571.25 88888.00 2024-01-20 09:30:01.406 020 15846.04 517.20 52571.24 88888.00 2024-01-20 09:30:01.906 020 15846.02 517.20 52571.30 88888.00 2024-01-20 09:30:02.406 020 15846.01 517.21 52571.28 88888.00 2024-01-20 09:30:02.906 020 15845.98 517.19 52571.24 88888.00 2024-01-20 09:30:03.406 020 15845.95 517.18 52571.23 88888.00 2024-01-20 09:30:03.906 020 15845.93 517.17 52571.26 88888.00 2024-01-20 09:30:04.406 020 15845.93 517.19 52571.26 88888.00 2024-01-20 09:30:04.906 020 15845.93 517.22 52571.24 88888.00 2024-01-20 09:30:05.406 020 15845.98 517.22 52571.26 88888.00 2024-01-20 09:30:05.906 020 15845.98 517.22 52571.28 88888.00 2024-01-20 09:30:06.406 020 15845.93 517.21 52571.24 88888.00 2024-01-20 09:30:06.906 020 15845.91 517.22 52571.28 88888.00 2024-01-20 09:30:07.406 020 15845.87 517.25 52571.30 88888.00 2024-01-20 09:30:07.906 020 15845.90 517.28 52571.28 88888.00 2024-01-20 09:30:08.406 020 15845.95 517.28 52571.24 88888.00 2024-01-20 09:30:08.906 020 15845.93 517.29 52571.24 88888.00 2024-01-20 09:30:09.406 020 15845.99 517.26 52571.23 88888.00 2024-01-20 09:30:09.906 020 15845.95 517.26 52571.23 88888.00 2024-01-20 09:30:10.406 020 15845.91 517.28 52571.27 88888.00 2024-01-20 09:30:10.906 020 15845.84 517.28 52571.26 88888.00 2024-01-20 09:30:11.406 020 15845.86 517.29 52571.29 88888.00 2024-01-20 09:30:11.906 020 15845.89 517.30 52571.29 88888.00 2024-01-20 09:30:12.406 020 15845.90 517.28 52571.30 88888.00 2024-01-20 09:30:12.906 020 15845.91 517.28 52571.29 88888.00 2024-01-20 09:30:13.406 020 15845.92 517.32 52571.29 88888.00 2024-01-20 09:30:13.906 020 15845.90 517.31 52571.28 88888.00 2024-01-20 09:30:14.406 020 15845.89 517.34 52571.28 88888.00 2024-01-20 09:30:14.906 020 15845.89 517.36 52571.34 88888.00 2024-01-20 09:30:15.406 020 15845.86 517.35 52571.32 88888.00 2024-01-20 09:30:15.906 020 15845.85 517.34 52571.28 88888.00 2024-01-20 09:30:16.406 020 15845.87 517.35 52571.22 88888.00 2024-01-20 09:30:16.906 020 15845.90 517.37 52571.24 88888.00 2024-01-20 09:30:17.406 020 15845.89 517.43 52571.32 88888.00 2024-01-20 09:30:17.906 020 15845.89 517.41 52571.29 88888.00 2024-01-20 09:30:18.406 020 15845.87 517.41 52571.28 88888.00 2024-01-20 09:30:18.906 020 15845.87 517.43 52571.34 88888.00 2024-01-20 09:30:19.406 020 15845.90 517.44 52571.25 88888.00 2024-01-20 09:30:19.906 020 15845.90 517.45 52571.23 88888.00 2024-01-20 09:30:20.406 020 15845.91 517.43 52571.19 88888.00 2024-01-20 09:30:20.906 020 15845.89 517.43 52571.21 88888.00 2024-01-20 09:30:21.406 020 15845.86 517.45 52571.25 88888.00 2024-01-20 09:30:21.906 020 15845.86 517.44 52571.25 88888.00 2024-01-20 09:30:22.406 020 15845.89 517.49 52571.22 88888.00 2024-01-20 09:30:22.906 020 15845.92 517.46 52571.22 88888.00 2024-01-20 09:30:23.406 020 15845.91 517.47 52571.21 88888.00 2024-01-20 09:30:23.906 020 15845.84 517.49 52571.22 88888.00 2024-01-20 09:30:24.406 020 15845.82 517.45 52571.23 88888.00 2024-01-20 09:30:24.906 020 15845.80 517.44 52571.23 88888.00 2024-01-20 09:30:25.406 020 15845.81 517.45 52571.26 88888.00 2024-01-20 09:30:25.906 020 15845.86 517.43 52571.23 88888.00 2024-01-20 09:30:26.406 020 15845.96 517.39 52571.24 88888.00 2024-01-20 09:30:26.906 020 15845.93 517.39 52571.20 88888.00 2024-01-20 09:30:27.406 020 15845.95 517.38 52571.20 88888.00 2024-01-20 09:30:27.906 020 15845.94 517.43 52571.20 88888.00 2024-01-20 09:30:28.406 020 15845.93 517.48 52571.15 88888.00 2024-01-20 09:30:28.906 020 15845.94 517.49 52571.09 88888.00 2024-01-20 09:30:29.406 020 15845.93 517.46 52571.11 88888.00 2024-01-20 09:30:29.906 020 15845.92 517.43 52571.15 88888.00 2024-01-20 09:30:30.406 020 15845.92 517.45 52571.15 88888.00 2024-01-20 09:30:30.906 020 15845.94 517.47 52571.15 88888.00 2024-01-20 09:30:31.406 020 15845.94 517.46 52571.14 88888.00 2024-01-20 09:30:31.906 020 15845.92 517.44 52571.15 88888.00 2024-01-20 09:30:32.406 020 15845.92 517.46 52571.17 88888.00 2024-01-20 09:30:32.906 020 15845.98 517.43 52571.17 88888.00 2024-01-20 09:30:33.406 020 15845.96 517.39 52571.17 88888.00 2024-01-20 09:30:33.906 020 15845.95 517.39 52571.15 88888.00 2024-01-20 09:30:34.406 020 15845.95 517.37 52571.19 88888.00 2024-01-20 09:30:34.906 020 15845.95 517.34 52571.20 88888.00 2024-01-20 09:30:35.406 020 15846.00 517.37 52571.21 88888.00 2024-01-20 09:30:35.906 020 15845.96 517.34 52571.18 88888.00 2024-01-20 09:30:36.406 020 15845.96 517.31 52571.16 88888.00 2024-01-20 09:30:36.906 020 15845.98 517.29 52571.14 88888.00 2024-01-20 09:30:37.406 020 15845.94 517.28 52571.15 88888.00 2024-01-20 09:30:37.906 020 15845.99 517.31 52571.14 88888.00 2024-01-20 09:30:38.406 020 15845.98 517.28 52571.11 88888.00 2024-01-20 09:30:38.906 020 15845.93 517.25 52571.15 88888.00 2024-01-20 09:30:39.406 020 15845.92 517.26 52571.14 88888.00 2024-01-20 09:30:39.906 020 15845.90 517.30 52571.11 88888.00 2024-01-20 09:30:40.406 020 15845.89 517.34 52571.08 88888.00 2024-01-20 09:30:40.906 020 15845.90 517.36 52571.06 88888.00 2024-01-20 09:30:41.406 020 15845.92 517.36 52571.04 88888.00 2024-01-20 09:30:41.906 020 15845.92 517.30 52571.04 88888.00 2024-01-20 09:30:42.406 020 15845.87 517.29 52571.04 88888.00 2024-01-20 09:30:42.906 020 15845.84 517.27 52571.06 88888.00 2024-01-20 09:30:43.406 020 15845.85 517.25 52571.05 88888.00 2024-01-20 09:30:43.906 020 15845.82 517.28 52571.05 88888.00 2024-01-20 09:30:44.406 020 15845.82 517.26 52571.04 88888.00 2024-01-20 09:30:44.906 020 15845.79 517.28 52571.06 88888.00 2024-01-20 09:30:45.406 020 15845.81 517.31 52571.03 88888.00 2024-01-20 09:30:45.906 020 15845.83 517.30 52571.03 88888.00 2024-01-20 09:30:46.406 020 15845.80 517.30 52571.05 88888.00 2024-01-20 09:30:46.906 020 15845.79 517.29 52571.04 88888.00 2024-01-20 09:30:47.406 020 15845.79 517.30 52571.09 88888.00 2024-01-20 09:30:47.906 020 15845.84 517.31 52571.13 88888.00 2024-01-20 09:30:48.406 020 15845.82 517.30 52571.11 88888.00 2024-01-20 09:30:48.906 020 15845.79 517.30 52571.08 88888.00 2024-01-20 09:30:49.406 020 15845.76 517.32 52571.11 88888.00 2024-01-20 09:30:49.906 020 15845.82 517.34 52571.11 88888.00 2024-01-20 09:30:50.406 020 15845.83 517.35 52571.06 88888.00 2024-01-20 09:30:50.906 020 15845.80 517.36 52571.07 88888.00 2024-01-20 09:30:51.406 020 15845.75 517.31 52571.08 88888.00 2024-01-20 09:30:51.906 020 15845.73 517.31 52571.06 88888.00 2024-01-20 09:30:52.406 020 15845.75 517.32 52571.08 88888.00 2024-01-20 09:30:52.906 020 15845.76 517.30 52571.06 88888.00 2024-01-20 09:30:53.406 020 15845.74 517.34 52571.06 88888.00 2024-01-20 09:30:53.906 020 15845.76 517.38 52571.06 88888.00 2024-01-20 09:30:54.406 020 15845.81 517.40 52571.03 88888.00 2024-01-20 09:30:54.906 020 15845.80 517.34 52571.06 88888.00 2024-01-20 09:30:55.406 020 15845.77 517.30 52571.05 88888.00 2024-01-20 09:30:55.906 020 15845.79 517.30 52571.05 88888.00 2024-01-20 09:30:56.406 020 15845.72 517.31 52571.06 88888.00 2024-01-20 09:30:56.906 020 15845.75 517.31 52571.04 88888.00 2024-01-20 09:30:57.406 020 15845.76 517.36 52571.06 88888.00 2024-01-20 09:30:57.906 020 15845.82 517.41 52571.05 88888.00 2024-01-20 09:30:58.406 020 15845.80 517.38 52571.05 88888.00 2024-01-20 09:30:58.906 020 15845.72 517.37 52571.02 88888.00 2024-01-20 09:30:59.406 020 15845.77 517.37 52571.00 88888.00 2024-01-20 09:30:59.906 020 15845.77 517.39 52571.04 88888.00 2024-01-20 09:31:00.406 020 15845.77 517.40 52571.01 88888.00 2024-01-20 09:31:00.906 020 15845.81 517.41 52571.06 88888.00 2024-01-20 09:31:01.406 020 15845.79 517.36 52571.02 88888.00 2024-01-20 09:31:01.906 020 15845.77 517.36 52571.03 88888.00 2024-01-20 09:31:02.406 020 15845.76 517.35 52571.00 88888.00 2024-01-20 09:31:02.906 020 15845.76 517.36 52571.02 88888.00 2024-01-20 09:31:03.406 020 15845.76 517.37 52571.00 88888.00 2024-01-20 09:31:03.906 020 15845.74 517.37 52570.98 88888.00 2024-01-20 09:31:04.406 020 15845.73 517.37 52570.97 88888.00 2024-01-20 09:31:04.906 020 15845.73 517.36 52570.89 88888.00 2024-01-20 09:31:05.406 020 15845.74 517.38 52570.94 88888.00 2024-01-20 09:31:05.906 020 15845.76 517.48 52570.99 88888.00 2024-01-20 09:31:06.406 020 15845.73 517.47 52571.03 88888.00 2024-01-20 09:31:06.906 020 15845.76 517.45 52571.01 88888.00 2024-01-20 09:31:07.406 020 15845.77 517.44 52571.00 88888.00 2024-01-20 09:31:07.906 020 15845.77 517.43 52570.98 88888.00 2024-01-20 09:31:08.406 020 15845.76 517.44 52570.93 88888.00 2024-01-20 09:31:08.906 020 15845.75 517.45 52570.95 88888.00 2024-01-20 09:31:09.406 020 15845.73 517.39 52570.94 88888.00 2024-01-20 09:31:09.906 020 15845.68 517.39 52570.91 88888.00 2024-01-20 09:31:10.406 020 15845.72 517.43 52570.95 88888.00 2024-01-20 09:31:10.906 020 15845.72 517.45 52570.96 88888.00 2024-01-20 09:31:11.406 020 15845.70 517.45 52570.95 88888.00 2024-01-20 09:31:11.906 020 15845.68 517.45 52570.93 88888.00 2024-01-20 09:31:12.406 020 15845.63 517.45 52570.93 88888.00 2024-01-20 09:31:12.906 020 15845.68 517.49 52570.97 88888.00 2024-01-20 09:31:13.406 020 15845.74 517.52 52571.00 88888.00 2024-01-20 09:31:13.906 020 15845.73 517.51 52570.97 88888.00 2024-01-20 09:31:14.406 020 15845.73 517.55 52570.94 88888.00 2024-01-20 09:31:14.906 020 15845.67 517.54 52570.95 88888.00 2024-01-20 09:31:15.406 020 15845.71 517.54 52570.94 88888.00 2024-01-20 09:31:15.906 020 15845.73 517.55 52570.96 88888.00 2024-01-20 09:31:16.406 020 15845.70 517.53 52570.97 88888.00 2024-01-20 09:31:16.906 020 15845.68 517.53 52570.94 88888.00 2024-01-20 09:31:17.406 020 15845.73 517.55 52570.89 88888.00 2024-01-20 09:31:17.906 020 15845.72 517.53 52570.91 88888.00 2024-01-20 09:31:18.406 020 15845.71 517.56 52570.95 88888.00 2024-01-20 09:31:18.906 020 15845.72 517.57 52571.00 88888.00 2024-01-20 09:31:19.406 020 15845.76 517.54 52570.98 88888.00 2024-01-20 09:31:19.906 020 15845.79 517.54 52570.94 88888.00 2024-01-20 09:31:20.406 020 15845.83 517.55 52570.95 88888.00 2024-01-20 09:31:20.906 020 15845.77 517.54 52570.97 88888.00 2024-01-20 09:31:21.406 020 15845.77 517.54 52570.97 88888.00 2024-01-20 09:31:21.906 020 15845.77 517.56 52570.96 88888.00 2024-01-20 09:31:22.406 020 15845.76 517.54 52570.97 88888.00 2024-01-20 09:31:22.906 020 15845.72 517.54 52570.93 88888.00 2024-01-20 09:31:23.406 020 15845.74 517.51 52570.86 88888.00 2024-01-20 09:31:23.906 020 15845.76 517.51 52570.93 88888.00 2024-01-20 09:31:24.406 020 15845.81 517.55 52570.94 88888.00 2024-01-20 09:31:24.906 020 15845.80 517.54 52570.94 88888.00 2024-01-20 09:31:25.406 020 15845.74 517.56 52570.97 88888.00 2024-01-20 09:31:25.906 020 15845.72 517.55 52570.93 88888.00 2024-01-20 09:31:26.406 020 15845.76 517.54 52570.89 88888.00 2024-01-20 09:31:26.906 020 15845.74 517.57 52570.91 88888.00 2024-01-20 09:31:27.406 020 15845.74 517.61 52570.91 88888.00 2024-01-20 09:31:27.906 020 15845.75 517.61 52570.92 88888.00 2024-01-20 09:31:28.406 020 15845.75 517.63 52570.89 88888.00 2024-01-20 09:31:28.906 020 15845.80 517.65 52570.88 88888.00 2024-01-20 09:31:29.406 020 15845.77 517.61 52570.91 88888.00 2024-01-20 09:31:29.906 020 15845.73 517.60 52570.89 88888.00 2024-01-20 09:31:30.406 020 15845.76 517.62 52570.89 88888.00 2024-01-20 09:31:30.906 020 15845.74 517.61 52570.89 88888.00 2024-01-20 09:31:31.406 020 15845.80 517.62 52570.95 88888.00 2024-01-20 09:31:31.906 020 15845.81 517.65 52570.97 88888.00 2024-01-20 09:31:32.406 020 15845.79 517.64 52570.95 88888.00 2024-01-20 09:31:32.906 020 15845.76 517.64 52570.93 88888.00 2024-01-20 09:31:33.406 020 15845.79 517.62 52570.93 88888.00 2024-01-20 09:31:33.906 020 15845.79 517.62 52570.95 88888.00 2024-01-20 09:31:34.406 020 15845.80 517.64 52570.94 88888.00 2024-01-20 09:31:34.906 020 15845.80 517.66 52570.95 88888.00 2024-01-20 09:31:35.406 020 15845.77 517.66 52570.97 88888.00 2024-01-20 09:31:35.906 020 15845.74 517.64 52570.96 88888.00 2024-01-20 09:31:36.406 020 15845.81 517.66 52570.95 88888.00 2024-01-20 09:31:36.906 020 15845.76 517.69 52570.91 88888.00 2024-01-20 09:31:37.406 020 15845.73 517.70 52570.92 88888.00 2024-01-20 09:31:37.906 020 15845.76 517.69 52570.93 88888.00 2024-01-20 09:31:38.406 020 15845.80 517.71 52570.93 88888.00 2024-01-20 09:31:38.906 020 15845.81 517.73 52570.95 88888.00 2024-01-20 09:31:39.406 020 15845.75 517.71 52571.00 88888.00 2024-01-20 09:31:39.906 020 15845.72 517.72 52571.02 88888.00 2024-01-20 09:31:40.406 020 15845.74 517.71 52570.98 88888.00 2024-01-20 09:31:40.906 020 15845.76 517.71 52570.97 88888.00 2024-01-20 09:31:41.406 020 15845.75 517.72 52570.96 88888.00 2024-01-20 09:31:41.906 020 15845.79 517.71 52570.94 88888.00 2024-01-20 09:31:42.406 020 15845.79 517.72 52570.97 88888.00 2024-01-20 09:31:42.906 020 15845.77 517.70 52570.98 88888.00 2024-01-20 09:31:43.406 020 15845.79 517.65 52570.98 88888.00 2024-01-20 09:31:43.906 020 15845.79 517.65 52570.99 88888.00 2024-01-20 09:31:44.406 020 15845.83 517.65 52570.98 88888.00 2024-01-20 09:31:44.906 020 15845.81 517.65 52570.97 88888.00 2024-01-20 09:31:45.406 020 15845.84 517.66 52570.94 88888.00 2024-01-20 09:31:45.906 020 15845.84 517.69 52570.92 88888.00 2024-01-20 09:31:46.406 020 15845.83 517.65 52570.91 88888.00 2024-01-20 09:31:46.906 020 15845.84 517.64 52570.88 88888.00 2024-01-20 09:31:47.406 020 15845.80 517.66 52570.88 88888.00 2024-01-20 09:31:47.906 020 15845.84 517.67 52570.92 88888.00 2024-01-20 09:31:48.406 020 15845.82 517.65 52570.89 88888.00 2024-01-20 09:31:48.906 020 15845.81 517.70 52570.89 88888.00 2024-01-20 09:31:49.406 020 15845.80 517.73 52570.91 88888.00 2024-01-20 09:31:49.906 020 15845.81 517.74 52570.94 88888.00 2024-01-20 09:31:50.406 020 15845.80 517.74 52570.96 88888.00 2024-01-20 09:31:50.906 020 15845.81 517.74 52570.96 88888.00 2024-01-20 09:31:51.406 020 15845.81 517.75 52570.94 88888.00 2024-01-20 09:31:51.906 020 15845.82 517.79 52570.89 88888.00 2024-01-20 09:31:52.406 020 15845.85 517.80 52570.86 88888.00 2024-01-20 09:31:52.906 020 15845.86 517.79 52570.88 88888.00 2024-01-20 09:31:53.406 020 15845.86 517.79 52570.91 88888.00 2024-01-20 09:31:53.906 020 15845.81 517.78 52570.91 88888.00 2024-01-20 09:31:54.406 020 15845.82 517.80 52570.91 88888.00 2024-01-20 09:31:54.906 020 15845.89 517.79 52570.89 88888.00 2024-01-20 09:31:55.406 020 15845.93 517.77 52570.98 88888.00 2024-01-20 09:31:55.906 020 15845.87 517.82 52570.98 88888.00 2024-01-20 09:31:56.406 020 15845.86 517.83 52571.03 88888.00 2024-01-20 09:31:56.906 020 15845.89 517.83 52571.04 88888.00 2024-01-20 09:31:57.406 020 15845.91 517.83 52571.05 88888.00 2024-01-20 09:31:57.906 020 15845.92 517.84 52571.08 88888.00 2024-01-20 09:31:58.406 020 15845.94 517.81 52571.07 88888.00 2024-01-20 09:31:58.906 020 15845.99 517.83 52571.03 88888.00 2024-01-20 09:31:59.406 020 15845.99 517.88 52571.06 88888.00 2024-01-20 09:31:59.906 020 15846.01 517.86 52571.03 88888.00 2024-01-20 09:32:00.406 020 15845.99 517.84 52571.09 88888.00 2024-01-20 09:32:00.906 020 15845.94 517.87 52571.13 88888.00 2024-01-20 09:32:01.406 020 15845.95 517.87 52571.08 88888.00 2024-01-20 09:32:01.906 020 15846.03 517.89 52571.06 88888.00 2024-01-20 09:32:02.406 020 15846.03 517.89 52571.06 88888.00 2024-01-20 09:32:02.906 020 15846.01 517.88 52571.07 88888.00 2024-01-20 09:32:03.406 020 15846.04 517.91 52571.09 88888.00 2024-01-20 09:32:03.906 020 15846.10 517.89 52571.08 88888.00 2024-01-20 09:32:04.406 020 15846.08 517.88 52571.07 88888.00 2024-01-20 09:32:04.906 020 15846.02 517.86 52571.00 88888.00 2024-01-20 09:32:05.406 020 15846.08 517.84 52570.99 88888.00 2024-01-20 09:32:05.906 020 15846.11 517.87 52570.97 88888.00 2024-01-20 09:32:06.406 020 15846.09 517.89 52570.98 88888.00 2024-01-20 09:32:06.906 020 15846.13 517.90 52571.01 88888.00 2024-01-20 09:32:07.406 020 15846.17 517.91 52571.03 88888.00 2024-01-20 09:32:07.906 020 15846.14 517.97 52571.06 88888.00 2024-01-20 09:32:08.406 020 15846.13 517.97 52571.02 88888.00 2024-01-20 09:32:08.906 020 15846.12 517.94 52571.05 88888.00 2024-01-20 09:32:09.406 020 15846.12 517.97 52571.08 88888.00 2024-01-20 09:32:09.906 020 15846.14 517.97 52571.13 88888.00 2024-01-20 09:32:10.406 020 15846.14 517.92 52571.07 88888.00 2024-01-20 09:32:10.906 020 15846.10 517.88 52571.04 88888.00 2024-01-20 09:32:11.406 020 15846.11 517.90 52571.11 88888.00 2024-01-20 09:32:11.906 020 15846.16 517.86 52571.11 88888.00 2024-01-20 09:32:12.406 020 15846.13 517.86 52571.09 88888.00 2024-01-20 09:32:12.906 020 15846.16 517.90 52571.11 88888.00 2024-01-20 09:32:13.406 020 15846.13 517.92 52571.12 88888.00 2024-01-20 09:32:13.906 020 15846.11 517.92 52571.13 88888.00 2024-01-20 09:32:15.406 020 15846.14 517.97 52571.05 88888.00 2024-01-20 09:32:15.906 020 15846.14 517.99 52571.03 88888.00 2024-01-20 09:32:16.406 020 15846.17 517.97 52571.03 88888.00 2024-01-20 09:32:16.906 020 15846.17 517.96 52571.00 88888.00 2024-01-20 09:32:17.406 020 15846.17 517.95 52571.00 88888.00 2024-01-20 09:32:17.906 020 15846.17 517.97 52571.06 88888.00 2024-01-20 09:32:18.406 020 15846.21 517.98 52571.07 88888.00 2024-01-20 09:32:18.906 020 15846.20 517.99 52571.13 88888.00 2024-01-20 09:32:19.406 020 15846.22 518.00 52571.18 88888.00 2024-01-20 09:32:19.906 020 15846.22 517.99 52571.18 88888.00 2024-01-20 09:32:20.406 020 15846.19 518.00 52571.13 88888.00 2024-01-20 09:32:20.906 020 15846.20 518.01 52571.09 88888.00 2024-01-20 09:32:21.406 020 15846.23 518.09 52571.09 88888.00 2024-01-20 09:32:21.906 020 15846.28 518.06 52571.15 88888.00 2024-01-20 09:32:22.406 020 15846.25 518.06 52571.18 88888.00 2024-01-20 09:32:22.906 020 15846.20 518.10 52571.21 88888.00 2024-01-20 09:32:23.406 020 15846.20 518.13 52571.21 88888.00 2024-01-20 09:32:23.906 020 15846.20 518.15 52571.23 88888.00 2024-01-20 09:32:24.406 020 15846.26 518.15 52571.24 88888.00 2024-01-20 09:32:24.906 020 15846.21 518.14 52571.25 88888.00 2024-01-20 09:32:25.406 020 15846.25 518.15 52571.24 88888.00 2024-01-20 09:32:25.906 020 15846.26 518.15 52571.27 88888.00 2024-01-20 09:32:26.406 020 15846.22 518.14 52571.29 88888.00 2024-01-20 09:32:26.906 020 15846.20 518.16 52571.30 88888.00 2024-01-20 09:32:27.406 020 15846.23 518.22 52571.29 88888.00 2024-01-20 09:32:27.906 020 15846.26 518.21 52571.29 88888.00 2024-01-20 09:32:28.406 020 15846.23 518.17 52571.27 88888.00 2024-01-20 09:32:28.906 020 15846.29 518.13 52571.28 88888.00 2024-01-20 09:32:29.406 020 15846.27 518.09 52571.28 88888.00 2024-01-20 09:32:29.906 020 15846.23 518.10 52571.22 88888.00 2024-01-20 09:32:30.406 020 15846.22 518.15 52571.30 88888.00 2024-01-20 09:32:30.906 020 15846.21 518.15 52571.34 88888.00 2024-01-20 09:32:31.406 020 15846.22 518.17 52571.32 88888.00 2024-01-20 09:32:31.906 020 15846.21 518.20 52571.32 88888.00 2024-01-20 09:32:32.906 020 15846.31 518.23 52571.36 88888.00 2024-01-20 09:32:33.406 020 15846.32 518.23 52571.38 88888.00 2024-01-20 09:32:33.906 020 15846.27 518.21 52571.40 88888.00 2024-01-20 09:32:34.906 020 15846.27 518.32 52571.42 88888.00 2024-01-20 09:32:35.406 020 15846.26 518.35 52571.45 88888.00 2024-01-20 09:32:35.906 020 15846.19 518.35 52571.43 88888.00 2024-01-20 09:32:36.406 020 15846.19 518.35 52571.41 88888.00 2024-01-20 09:32:36.906 020 15846.21 518.35 52571.43 88888.00 2024-01-20 09:32:37.406 020 15846.22 518.34 52571.40 88888.00 2024-01-20 09:32:37.906 020 15846.22 518.31 52571.43 88888.00 2024-01-20 09:32:38.406 020 15846.25 518.33 52571.46 88888.00 2024-01-20 09:32:38.906 020 15846.27 518.38 52571.46 88888.00 2024-01-20 09:32:39.406 020 15846.23 518.40 52571.44 88888.00 2024-01-20 09:32:39.906 020 15846.28 518.39 52571.48 88888.00 2024-01-20 09:32:40.406 020 15846.26 518.40 52571.49 88888.00 2024-01-20 09:32:40.906 020 15846.23 518.40 52571.48 88888.00 2024-01-20 09:32:41.406 020 15846.23 518.40 52571.50 88888.00 2024-01-20 09:32:41.906 020 15846.26 518.44 52571.53 88888.00 2024-01-20 09:32:42.406 020 15846.21 518.51 52571.50 88888.00 2024-01-20 09:32:42.906 020 15846.23 518.56 52571.52 88888.00 2024-01-20 09:32:43.406 020 15846.23 518.52 52571.50 88888.00 2024-01-20 09:32:43.906 020 15846.20 518.51 52571.50 88888.00 2024-01-20 09:32:44.406 020 15846.19 518.56 52571.48 88888.00 2024-01-20 09:32:44.906 020 15846.28 518.59 52571.54 88888.00 2024-01-20 09:32:45.406 020 15846.35 518.61 52571.50 88888.00 2024-01-20 09:32:45.906 020 15846.30 518.60 52571.53 88888.00 2024-01-20 09:32:46.406 020 15846.28 518.61 52571.53 88888.00 2024-01-20 09:32:46.906 020 15846.27 518.65 52571.52 88888.00 2024-01-20 09:32:47.406 020 15846.26 518.69 52571.53 88888.00 2024-01-20 09:32:47.906 020 15846.29 518.70 52571.56 88888.00 2024-01-20 09:32:48.406 020 15846.29 518.67 52571.62 88888.00 2024-01-20 09:32:48.906 020 15846.30 518.69 52571.67 88888.00 2024-01-20 09:32:49.406 020 15846.29 518.69 52571.60 88888.00 2024-01-20 09:32:49.906 020 15846.34 518.69 52571.61 88888.00 2024-01-20 09:32:50.406 020 15846.38 518.72 52571.57 88888.00 2024-01-20 09:32:50.906 020 15846.37 518.75 52571.63 88888.00 2024-01-20 09:32:51.406 020 15846.38 518.75 52571.65 88888.00 2024-01-20 09:32:51.906 020 15846.39 518.72 52571.65 88888.00 2024-01-20 09:32:52.406 020 15846.39 518.73 52571.63 88888.00 2024-01-20 09:32:52.906 020 15846.41 518.70 52571.58 88888.00 2024-01-20 09:32:53.406 020 15846.41 518.68 52571.57 88888.00 2024-01-20 09:32:53.906 020 15846.45 518.67 52571.56 88888.00 2024-01-20 09:32:54.406 020 15846.45 518.70 52571.59 88888.00 2024-01-20 09:32:54.906 020 15846.52 518.70 52571.59 88888.00 2024-01-20 09:32:55.406 020 15846.53 518.66 52571.58 88888.00 2024-01-20 09:32:55.906 020 15846.54 518.75 52571.60 88888.00 2024-01-20 09:32:56.406 020 15846.54 518.78 52571.58 88888.00 2024-01-20 09:32:56.906 020 15846.56 518.79 52571.57 88888.00 2024-01-20 09:32:57.406 020 15846.55 518.81 52571.60 88888.00 2024-01-20 09:32:57.906 020 15846.54 518.79 52571.61 88888.00 2024-01-20 09:32:58.406 020 15846.55 518.79 52571.64 88888.00 2024-01-20 09:32:58.906 020 15846.53 518.83 52571.57 88888.00 2024-01-20 09:32:59.406 020 15846.58 518.85 52571.56 88888.00 2024-01-20 09:32:59.906 020 15846.64 518.85 52571.56 88888.00 2024-01-20 09:33:00.406 020 15846.68 518.85 52571.55 88888.00 2024-01-20 09:33:00.906 020 15846.68 518.82 52571.55 88888.00 2024-01-20 09:33:01.406 020 15846.66 518.79 52571.55 88888.00 2024-01-20 09:33:01.906 020 15846.76 518.82 52571.53 88888.00 2024-01-20 09:33:02.406 020 15846.77 518.82 52571.57 88888.00 2024-01-20 09:33:02.906 020 15846.74 518.85 52571.57 88888.00 2024-01-20 09:33:03.406 020 15846.75 518.87 52571.55 88888.00 2024-01-20 09:33:03.906 020 15846.76 518.86 52571.54 88888.00 2024-01-20 09:33:04.406 020 15846.75 518.86 52571.56 88888.00 2024-01-20 09:33:04.906 020 15846.72 518.90 52571.53 88888.00 2024-01-20 09:33:05.406 020 15846.80 518.86 52571.54 88888.00 2024-01-20 09:33:05.906 020 15846.77 518.84 52571.50 88888.00 2024-01-20 09:33:06.406 020 15846.80 518.77 52571.46 88888.00 2024-01-20 09:33:06.906 020 15846.85 518.76 52571.47 88888.00 2024-01-20 09:33:07.406 020 15846.89 518.81 52571.45 88888.00 2024-01-20 09:33:07.906 020 15846.88 518.82 52571.45 88888.00 2024-01-20 09:33:08.406 020 15846.90 518.83 52571.49 88888.00 2024-01-20 09:33:08.906 020 15846.91 518.86 52571.49 88888.00 2024-01-20 09:33:09.406 020 15846.91 518.87 52571.48 88888.00 2024-01-20 09:33:09.906 020 15846.97 518.85 52571.47 88888.00 2024-01-20 09:33:10.406 020 15846.99 518.83 52571.47 88888.00 2024-01-20 09:33:10.906 020 15846.98 518.76 52571.46 88888.00 2024-01-20 09:33:11.406 020 15846.92 518.81 52571.42 88888.00 2024-01-20 09:33:11.906 020 15846.91 518.81 52571.45 88888.00 2024-01-20 09:33:12.406 020 15847.00 518.79 52571.44 88888.00 2024-01-20 09:33:12.906 020 15847.06 518.83 52571.46 88888.00 2024-01-20 09:33:13.406 020 15847.04 518.83 52571.45 88888.00 2024-01-20 09:33:13.906 020 15847.03 518.85 52571.47 88888.00 2024-01-20 09:33:14.406 020 15847.07 518.87 52571.47 88888.00 2024-01-20 09:33:14.906 020 15847.08 518.87 52571.47 88888.00 2024-01-20 09:33:15.406 020 15847.12 518.84 52571.46 88888.00 2024-01-20 09:33:16.406 020 15847.18 518.81 52571.38 88888.00 2024-01-20 09:33:16.906 020 15847.20 518.78 52571.40 88888.00 2024-01-20 09:33:17.406 020 15847.19 518.74 52571.43 88888.00 2024-01-20 09:33:17.906 020 15847.19 518.73 52571.41 88888.00 2024-01-20 09:33:18.406 020 15847.20 518.70 52571.42 88888.00 2024-01-20 09:33:18.906 020 15847.19 518.68 52571.42 88888.00 2024-01-20 09:33:19.406 020 15847.22 518.69 52571.41 88888.00 2024-01-20 09:33:19.906 020 15847.24 518.66 52571.40 88888.00 2024-01-20 09:33:20.406 020 15847.27 518.68 52571.39 88888.00 2024-01-20 09:33:20.906 020 15847.31 518.69 52571.40 88888.00 2024-01-20 09:33:21.406 020 15847.30 518.65 52571.38 88888.00 2024-01-20 09:33:21.906 020 15847.30 518.65 52571.34 88888.00 2024-01-20 09:33:22.406 020 15847.34 518.65 52571.32 88888.00 2024-01-20 09:33:22.906 020 15847.30 518.62 52571.29 88888.00 2024-01-20 09:33:23.406 020 15847.33 518.60 52571.33 88888.00 2024-01-20 09:33:23.906 020 15847.38 518.62 52571.36 88888.00 2024-01-20 09:33:24.406 020 15847.39 518.60 52571.34 88888.00 2024-01-20 09:33:24.906 020 15847.45 518.65 52571.32 88888.00 2024-01-20 09:33:25.406 020 15847.49 518.66 52571.33 88888.00 2024-01-20 09:33:26.406 020 15847.52 518.59 52571.33 88888.00 2024-01-20 09:33:26.906 020 15847.54 518.59 52571.34 88888.00 2024-01-20 09:33:27.406 020 15847.56 518.58 52571.33 88888.00 2024-01-20 09:33:27.906 020 15847.53 518.52 52571.30 88888.00 2024-01-20 09:33:28.406 020 15847.52 518.55 52571.29 88888.00 2024-01-20 09:33:28.906 020 15847.58 518.58 52571.28 88888.00 2024-01-20 09:33:29.406 020 15847.60 518.56 52571.30 88888.00 2024-01-20 09:33:29.906 020 15847.63 518.55 52571.30 88888.00 2024-01-20 09:33:30.406 020 15847.63 518.56 52571.28 88888.00 2024-01-20 09:33:30.906 020 15847.62 518.52 52571.22 88888.00 2024-01-20 09:33:31.406 020 15847.61 518.55 52571.20 88888.00 2024-01-20 09:33:31.906 020 15847.61 518.52 52571.21 88888.00 2024-01-20 09:33:32.406 020 15847.63 518.49 52571.21 88888.00 2024-01-20 09:33:32.906 020 15847.67 518.46 52571.18 88888.00 2024-01-20 09:33:33.406 020 15847.70 518.44 52571.19 88888.00 2024-01-20 09:33:33.906 020 15847.69 518.48 52571.20 88888.00 2024-01-20 09:33:34.406 020 15847.69 518.46 52571.22 88888.00 2024-01-20 09:33:34.906 020 15847.69 518.42 52571.18 88888.00 2024-01-20 09:33:35.406 020 15847.71 518.42 52571.20 88888.00 2024-01-20 09:33:36.406 020 15847.80 518.49 52571.25 88888.00 2024-01-20 09:33:36.906 020 15847.76 518.46 52571.24 88888.00 2024-01-20 09:33:37.406 020 15847.74 518.44 52571.20 88888.00 2024-01-20 09:33:37.906 020 15847.73 518.46 52571.20 88888.00 2024-01-20 09:33:38.406 020 15847.79 518.46 52571.23 88888.00 2024-01-20 09:33:38.906 020 15847.79 518.46 52571.25 88888.00 2024-01-20 09:33:39.406 020 15847.75 518.41 52571.23 88888.00 2024-01-20 09:33:39.906 020 15847.78 518.39 52571.25 88888.00 2024-01-20 09:33:40.406 020 15847.76 518.43 52571.21 88888.00 2024-01-20 09:33:40.906 020 15847.78 518.44 52571.25 88888.00 2024-01-20 09:33:41.406 020 15847.76 518.48 52571.29 88888.00 2024-01-20 09:33:41.906 020 15847.81 518.49 52571.29 88888.00 2024-01-20 09:33:42.406 020 15847.83 518.42 52571.29 88888.00 2024-01-20 09:33:42.906 020 15847.82 518.39 52571.33 88888.00 2024-01-20 09:33:43.406 020 15847.84 518.41 52571.29 88888.00 2024-01-20 09:33:43.906 020 15847.83 518.41 52571.30 88888.00 2024-01-20 09:33:44.406 020 15847.80 518.42 52571.33 88888.00 2024-01-20 09:33:44.906 020 15847.80 518.41 52571.34 88888.00 2024-01-20 09:33:45.406 020 15847.79 518.41 52571.33 88888.00 2024-01-20 09:33:45.906 020 15847.80 518.42 52571.37 88888.00 2024-01-20 09:33:46.406 020 15847.75 518.39 52571.39 88888.00 2024-01-20 09:33:46.906 020 15847.74 518.36 52571.36 88888.00 2024-01-20 09:33:47.406 020 15847.82 518.38 52571.36 88888.00 2024-01-20 09:33:47.906 020 15847.85 518.39 52571.35 88888.00 2024-01-20 09:33:48.406 020 15847.85 518.41 52571.33 88888.00 2024-01-20 09:33:48.906 020 15847.89 518.41 52571.34 88888.00 2024-01-20 09:33:49.406 020 15847.79 518.42 52571.34 88888.00 2024-01-20 09:33:49.906 020 15847.83 518.44 52571.35 88888.00 2024-01-20 09:33:50.406 020 15847.84 518.49 52571.32 88888.00 2024-01-20 09:33:50.906 020 15847.84 518.51 52571.30 88888.00 2024-01-20 09:33:51.406 020 15847.84 518.51 52571.34 88888.00 2024-01-20 09:33:51.906 020 15847.84 518.50 52571.37 88888.00 2024-01-20 09:33:52.406 020 15847.87 518.48 52571.35 88888.00 2024-01-20 09:33:52.906 020 15847.88 518.47 52571.29 88888.00 2024-01-20 09:33:53.406 020 15847.93 518.43 52571.22 88888.00 2024-01-20 09:33:53.906 020 15847.94 518.43 52571.22 88888.00 2024-01-20 09:33:54.406 020 15847.98 518.43 52571.25 88888.00 2024-01-20 09:33:54.906 020 15847.96 518.43 52571.29 88888.00 2024-01-20 09:33:55.406 020 15848.01 518.43 52571.29 88888.00 2024-01-20 09:33:55.906 020 15848.02 518.42 52571.33 88888.00 2024-01-20 09:33:56.406 020 15847.97 518.42 52571.32 88888.00 2024-01-20 09:33:56.906 020 15847.97 518.40 52571.30 88888.00 2024-01-20 09:33:57.406 020 15847.99 518.35 52571.32 88888.00 2024-01-20 09:33:57.906 020 15848.01 518.36 52571.37 88888.00 2024-01-20 09:33:58.406 020 15848.01 518.36 52571.34 88888.00 2024-01-20 09:33:58.906 020 15848.06 518.38 52571.33 88888.00 2024-01-20 09:33:59.406 020 15848.06 518.36 52571.37 88888.00 2024-01-20 09:33:59.906 020 15848.03 518.35 52571.36 88888.00 2024-01-20 09:34:00.406 020 15848.08 518.36 52571.33 88888.00 2024-01-20 09:34:00.906 020 15848.11 518.33 52571.36 88888.00 2024-01-20 09:34:01.407 020 15848.09 518.34 52571.35 88888.00 2024-01-20 09:34:01.907 020 15848.08 518.38 52571.37 88888.00 2024-01-20 09:34:02.407 020 15848.06 518.35 52571.40 88888.00 2024-01-20 09:34:02.907 020 15848.04 518.33 52571.41 88888.00 2024-01-20 09:34:03.407 020 15848.07 518.33 52571.40 88888.00 2024-01-20 09:34:03.907 020 15848.10 518.30 52571.40 88888.00 2024-01-20 09:34:04.407 020 15848.08 518.30 52571.41 88888.00 2024-01-20 09:34:04.907 020 15848.07 518.33 52571.43 88888.00 2024-01-20 09:34:05.407 020 15848.10 518.35 52571.40 88888.00 2024-01-20 09:34:05.907 020 15848.12 518.30 52571.41 88888.00 2024-01-20 09:34:06.407 020 15848.13 518.33 52571.41 88888.00 2024-01-20 09:34:06.907 020 15848.18 518.34 52571.39 88888.00 2024-01-20 09:34:07.407 020 15848.17 518.33 52571.40 88888.00 2024-01-20 09:34:07.907 020 15848.19 518.30 52571.39 88888.00 2024-01-20 09:34:08.407 020 15848.24 518.33 52571.39 88888.00 2024-01-20 09:34:08.907 020 15848.19 518.35 52571.35 88888.00 2024-01-20 09:34:09.407 020 15848.17 518.38 52571.35 88888.00 2024-01-20 09:34:09.907 020 15848.15 518.38 52571.39 88888.00 2024-01-20 09:34:10.407 020 15848.17 518.33 52571.36 88888.00 2024-01-20 09:34:10.907 020 15848.22 518.33 52571.42 88888.00 2024-01-20 09:34:11.407 020 15848.26 518.34 52571.47 88888.00 2024-01-20 09:34:11.907 020 15848.26 518.34 52571.46 88888.00 2024-01-20 09:34:12.407 020 15848.29 518.34 52571.44 88888.00 2024-01-20 09:34:12.907 020 15848.28 518.32 52571.45 88888.00 2024-01-20 09:34:13.407 020 15848.24 518.33 52571.46 88888.00 2024-01-20 09:34:13.907 020 15848.18 518.35 52571.48 88888.00 2024-01-20 09:34:14.407 020 15848.24 518.34 52571.50 88888.00 2024-01-20 09:34:14.907 020 15848.27 518.33 52571.49 88888.00 2024-01-20 09:34:15.407 020 15848.26 518.32 52571.52 88888.00 2024-01-20 09:34:15.907 020 15848.25 518.32 52571.57 88888.00 2024-01-20 09:34:16.407 020 15848.21 518.25 52571.55 88888.00 2024-01-20 09:34:16.907 020 15848.22 518.27 52571.54 88888.00 2024-01-20 09:34:17.407 020 15848.24 518.31 52571.55 88888.00 2024-01-20 09:34:17.907 020 15848.26 518.31 52571.54 88888.00 2024-01-20 09:34:18.407 020 15848.26 518.29 52571.61 88888.00 2024-01-20 09:34:18.907 020 15848.29 518.31 52571.65 88888.00 2024-01-20 09:34:19.407 020 15848.26 518.32 52571.61 88888.00 2024-01-20 09:34:19.907 020 15848.31 518.34 52571.60 88888.00 2024-01-20 09:34:20.407 020 15848.33 518.35 52571.59 88888.00 2024-01-20 09:34:20.907 020 15848.31 518.39 52571.59 88888.00 2024-01-20 09:34:21.407 020 15848.30 518.40 52571.57 88888.00 2024-01-20 09:34:21.907 020 15848.34 518.42 52571.56 88888.00 2024-01-20 09:34:22.407 020 15848.31 518.41 52571.56 88888.00 2024-01-20 09:34:22.907 020 15848.27 518.39 52571.53 88888.00 2024-01-20 09:34:23.407 020 15848.33 518.40 52571.52 88888.00 2024-01-20 09:34:23.907 020 15848.37 518.43 52571.54 88888.00 2024-01-20 09:34:24.407 020 15848.37 518.38 52571.57 88888.00 2024-01-20 09:34:24.907 020 15848.42 518.39 52571.57 88888.00 2024-01-20 09:34:25.407 020 15848.38 518.41 52571.58 88888.00 2024-01-20 09:34:25.907 020 15848.36 518.38 52571.55 88888.00 2024-01-20 09:34:26.407 020 15848.36 518.34 52571.56 88888.00 2024-01-20 09:34:26.907 020 15848.36 518.36 52571.58 88888.00 2024-01-20 09:34:27.407 020 15848.35 518.38 52571.63 88888.00 2024-01-20 09:34:27.907 020 15848.29 518.35 52571.62 88888.00 2024-01-20 09:34:28.407 020 15848.30 518.36 52571.58 88888.00 2024-01-20 09:34:28.907 020 15848.34 518.38 52571.60 88888.00 2024-01-20 09:34:29.407 020 15848.38 518.38 52571.62 88888.00 2024-01-20 09:34:29.907 020 15848.38 518.39 52571.61 88888.00 2024-01-20 09:34:30.407 020 15848.33 518.44 52571.63 88888.00 2024-01-20 09:34:30.907 020 15848.33 518.44 52571.62 88888.00 2024-01-20 09:34:31.407 020 15848.34 518.43 52571.60 88888.00 2024-01-20 09:34:31.907 020 15848.31 518.41 52571.59 88888.00 2024-01-20 09:34:32.407 020 15848.31 518.38 52571.56 88888.00 2024-01-20 09:34:32.907 020 15848.27 518.39 52571.56 88888.00 2024-01-20 09:34:33.407 020 15848.33 518.39 52571.53 88888.00 2024-01-20 09:34:33.907 020 15848.30 518.39 52571.56 88888.00 2024-01-20 09:34:34.407 020 15848.28 518.38 52571.58 88888.00 2024-01-20 09:34:34.907 020 15848.29 518.38 52571.60 88888.00 2024-01-20 09:34:35.407 020 15848.27 518.39 52571.62 88888.00 2024-01-20 09:34:35.907 020 15848.29 518.40 52571.68 88888.00 2024-01-20 09:34:36.407 020 15848.34 518.35 52571.65 88888.00 2024-01-20 09:34:36.907 020 15848.29 518.34 52571.61 88888.00 2024-01-20 09:34:37.407 020 15848.28 518.33 52571.62 88888.00 2024-01-20 09:34:37.907 020 15848.29 518.32 52571.61 88888.00 2024-01-20 09:34:38.407 020 15848.27 518.39 52571.61 88888.00 2024-01-20 09:34:38.907 020 15848.31 518.40 52571.60 88888.00 2024-01-20 09:34:39.407 020 15848.25 518.38 52571.65 88888.00 2024-01-20 09:34:39.907 020 15848.27 518.40 52571.67 88888.00 2024-01-20 09:34:40.407 020 15848.29 518.39 52571.67 88888.00 2024-01-20 09:34:40.907 020 15848.29 518.38 52571.65 88888.00 2024-01-20 09:34:41.407 020 15848.30 518.41 52571.65 88888.00 2024-01-20 09:34:41.907 020 15848.34 518.41 52571.69 88888.00 2024-01-20 09:34:42.407 020 15848.28 518.43 52571.67 88888.00 2024-01-20 09:34:42.907 020 15848.27 518.39 52571.65 88888.00 2024-01-20 09:34:43.407 020 15848.26 518.34 52571.68 88888.00 2024-01-20 09:34:43.907 020 15848.27 518.36 52571.63 88888.00 2024-01-20 09:34:44.407 020 15848.27 518.36 52571.67 88888.00 2024-01-20 09:34:44.907 020 15848.26 518.39 52571.68 88888.00 2024-01-20 09:34:45.407 020 15848.22 518.39 52571.65 88888.00 2024-01-20 09:34:45.907 020 15848.26 518.40 52571.63 88888.00 2024-01-20 09:34:46.407 020 15848.25 518.40 52571.60 88888.00 2024-01-20 09:34:46.907 020 15848.24 518.42 52571.57 88888.00 2024-01-20 09:34:47.407 020 15848.31 518.39 52571.53 88888.00 2024-01-20 09:34:47.907 020 15848.33 518.38 52571.50 88888.00 2024-01-20 09:34:48.407 020 15848.31 518.38 52571.57 88888.00 2024-01-20 09:34:48.907 020 15848.30 518.36 52571.61 88888.00 2024-01-20 09:34:49.407 020 15848.24 518.39 52571.60 88888.00 2024-01-20 09:34:49.907 020 15848.24 518.35 52571.61 88888.00 2024-01-20 09:34:50.407 020 15848.26 518.34 52571.65 88888.00 2024-01-20 09:34:50.907 020 15848.29 518.34 52571.65 88888.00 2024-01-20 09:34:51.407 020 15848.30 518.33 52571.69 88888.00 2024-01-20 09:34:51.907 020 15848.27 518.34 52571.63 88888.00 2024-01-20 09:34:52.407 020 15848.25 518.33 52571.61 88888.00 2024-01-20 09:34:52.907 020 15848.35 518.34 52571.59 88888.00 2024-01-20 09:34:53.407 020 15848.33 518.31 52571.54 88888.00 2024-01-20 09:34:53.907 020 15848.28 518.30 52571.49 88888.00 2024-01-20 09:34:54.407 020 15848.25 518.25 52571.52 88888.00 2024-01-20 09:34:54.907 020 15848.24 518.29 52571.58 88888.00 2024-01-20 09:34:55.407 020 15848.26 518.32 52571.64 88888.00 2024-01-20 09:34:55.907 020 15848.21 518.33 52571.66 88888.00 2024-01-20 09:34:56.407 020 15848.21 518.32 52571.63 88888.00 2024-01-20 09:34:56.907 020 15848.16 518.29 52571.63 88888.00 2024-01-20 09:34:57.907 020 15848.28 518.24 52571.62 88888.00 2024-01-20 09:34:58.407 020 15848.29 518.24 52571.61 88888.00 2024-01-20 09:34:58.907 020 15848.27 518.23 52571.59 88888.00 2024-01-20 09:34:59.407 020 15848.24 518.21 52571.58 88888.00 2024-01-20 09:34:59.907 020 15848.22 518.21 52571.60 88888.00 2024-01-20 09:35:00.407 020 15848.20 518.21 52571.59 88888.00 2024-01-20 09:35:00.907 020 15848.24 518.24 52571.59 88888.00 2024-01-20 09:35:01.407 020 15848.24 518.20 52571.57 88888.00 2024-01-20 09:35:01.907 020 15848.22 518.14 52571.59 88888.00 2024-01-20 09:35:02.407 020 15848.20 518.12 52571.62 88888.00 2024-01-20 09:35:02.907 020 15848.24 518.13 52571.61 88888.00 2024-01-20 09:35:03.407 020 15848.25 518.13 52571.60 88888.00 2024-01-20 09:35:03.907 020 15848.20 518.16 52571.62 88888.00 2024-01-20 09:35:04.407 020 15848.20 518.15 52571.59 88888.00 2024-01-20 09:35:04.907 020 15848.18 518.15 52571.56 88888.00 2024-01-20 09:35:05.407 020 15848.21 518.16 52571.55 88888.00 2024-01-20 09:35:05.907 020 15848.19 518.18 52571.50 88888.00 2024-01-20 09:35:06.407 020 15848.22 518.18 52571.54 88888.00 2024-01-20 09:35:06.907 020 15848.22 518.15 52571.52 88888.00 2024-01-20 09:35:08.407 020 15848.18 518.12 52571.48 88888.00 2024-01-20 09:35:08.907 020 15848.24 518.14 52571.49 88888.00 2024-01-20 09:35:09.407 020 15848.19 518.13 52571.47 88888.00 2024-01-20 09:35:09.907 020 15848.16 518.09 52571.46 88888.00 2024-01-20 09:35:10.407 020 15848.13 518.09 52571.47 88888.00 2024-01-20 09:35:10.907 020 15848.09 518.07 52571.48 88888.00 2024-01-20 09:35:11.407 020 15848.12 518.07 52571.49 88888.00 2024-01-20 09:35:11.907 020 15848.06 518.05 52571.46 88888.00 2024-01-20 09:35:12.407 020 15848.02 518.04 52571.47 88888.00 2024-01-20 09:35:12.907 020 15848.03 518.01 52571.44 88888.00 2024-01-20 09:35:13.407 020 15848.04 518.03 52571.48 88888.00 2024-01-20 09:35:13.907 020 15848.04 518.04 52571.49 88888.00 2024-01-20 09:35:14.407 020 15848.04 518.07 52571.53 88888.00 2024-01-20 09:35:14.907 020 15847.98 518.07 52571.47 88888.00 2024-01-20 09:35:15.407 020 15847.92 518.05 52571.46 88888.00 2024-01-20 09:35:15.907 020 15847.96 518.05 52571.43 88888.00 2024-01-20 09:35:16.407 020 15847.93 518.08 52571.46 88888.00 2024-01-20 09:35:16.907 020 15847.90 518.08 52571.46 88888.00 2024-01-20 09:35:17.907 020 15847.91 518.01 52571.45 88888.00 2024-01-20 09:35:18.407 020 15847.89 517.99 52571.39 88888.00 2024-01-20 09:35:18.907 020 15847.88 517.99 52571.37 88888.00 2024-01-20 09:35:19.407 020 15847.85 517.96 52571.42 88888.00 2024-01-20 09:35:19.907 020 15847.91 517.96 52571.39 88888.00 2024-01-20 09:35:20.407 020 15847.91 517.92 52571.39 88888.00 2024-01-20 09:35:20.907 020 15847.85 517.89 52571.41 88888.00 2024-01-20 09:35:21.407 020 15847.83 517.90 52571.43 88888.00 2024-01-20 09:35:21.907 020 15847.85 517.91 52571.40 88888.00 2024-01-20 09:35:22.407 020 15847.90 517.90 52571.38 88888.00 2024-01-20 09:35:22.907 020 15847.87 517.86 52571.37 88888.00 2024-01-20 09:35:23.407 020 15847.88 517.86 52571.38 88888.00 2024-01-20 09:35:23.907 020 15847.90 517.83 52571.40 88888.00 2024-01-20 09:35:24.407 020 15847.88 517.84 52571.40 88888.00 2024-01-20 09:35:24.907 020 15847.90 517.84 52571.39 88888.00 2024-01-20 09:35:25.407 020 15847.91 517.88 52571.44 88888.00 2024-01-20 09:35:25.907 020 15847.90 517.88 52571.41 88888.00 2024-01-20 09:35:26.407 020 15847.88 517.89 52571.43 88888.00 2024-01-20 09:35:26.907 020 15847.88 517.84 52571.44 88888.00 2024-01-20 09:35:27.407 020 15847.89 517.82 52571.40 88888.00 2024-01-20 09:35:27.907 020 15847.90 517.86 52571.38 88888.00 2024-01-20 09:35:28.407 020 15847.94 517.83 52571.43 88888.00 2024-01-20 09:35:28.907 020 15847.96 517.86 52571.47 88888.00 2024-01-20 09:35:29.407 020 15847.93 517.87 52571.47 88888.00 2024-01-20 09:35:29.907 020 15847.93 517.87 52571.44 88888.00 2024-01-20 09:35:30.407 020 15847.92 517.88 52571.39 88888.00 2024-01-20 09:35:30.907 020 15847.90 517.86 52571.40 88888.00 2024-01-20 09:35:31.407 020 15847.89 517.84 52571.42 88888.00 2024-01-20 09:35:31.907 020 15847.91 517.81 52571.41 88888.00 2024-01-20 09:35:32.407 020 15847.97 517.79 52571.44 88888.00 2024-01-20 09:35:32.907 020 15847.99 517.75 52571.42 88888.00 2024-01-20 09:35:33.407 020 15847.99 517.73 52571.46 88888.00 2024-01-20 09:35:33.907 020 15848.00 517.71 52571.44 88888.00 2024-01-20 09:35:34.407 020 15847.97 517.72 52571.42 88888.00 2024-01-20 09:35:34.907 020 15847.96 517.77 52571.44 88888.00 2024-01-20 09:35:35.407 020 15847.96 517.78 52571.41 88888.00 2024-01-20 09:35:35.907 020 15847.97 517.77 52571.43 88888.00 2024-01-20 09:35:36.407 020 15847.99 517.71 52571.40 88888.00 2024-01-20 09:35:36.907 020 15847.99 517.71 52571.35 88888.00 2024-01-20 09:35:37.407 020 15847.97 517.73 52571.38 88888.00 2024-01-20 09:35:37.907 020 15847.97 517.75 52571.42 88888.00 2024-01-20 09:35:38.407 020 15847.98 517.77 52571.38 88888.00 2024-01-20 09:35:38.907 020 15847.92 517.69 52571.34 88888.00 2024-01-20 09:35:39.407 020 15847.99 517.61 52571.32 88888.00 2024-01-20 09:35:39.907 020 15848.02 517.60 52571.29 88888.00 2024-01-20 09:35:40.407 020 15848.00 517.61 52571.28 88888.00 2024-01-20 09:35:40.907 020 15847.96 517.62 52571.27 88888.00 2024-01-20 09:35:41.407 020 15848.04 517.62 52571.39 88888.00 2024-01-20 09:35:41.907 020 15848.08 517.64 52571.45 88888.00 2024-01-20 09:35:42.407 020 15848.02 517.60 52571.40 88888.00 2024-01-20 09:35:42.907 020 15848.00 517.54 52571.32 88888.00 2024-01-20 09:35:43.407 020 15848.03 517.55 52571.30 88888.00 2024-01-20 09:35:43.907 020 15848.06 517.60 52571.32 88888.00 2024-01-20 09:35:44.407 020 15848.09 517.56 52571.33 88888.00 2024-01-20 09:35:44.907 020 15848.08 517.49 52571.34 88888.00 2024-01-20 09:35:45.407 020 15848.08 517.52 52571.32 88888.00 2024-01-20 09:35:45.907 020 15848.06 517.51 52571.26 88888.00 2024-01-20 09:35:46.407 020 15848.06 517.48 52571.28 88888.00 2024-01-20 09:35:46.907 020 15848.08 517.48 52571.26 88888.00 2024-01-20 09:35:47.407 020 15848.11 517.49 52571.28 88888.00 2024-01-20 09:35:47.907 020 15848.13 517.46 52571.29 88888.00 2024-01-20 09:35:48.407 020 15848.12 517.43 52571.32 88888.00 2024-01-20 09:35:48.907 020 15848.13 517.44 52571.27 88888.00 2024-01-20 09:35:49.407 020 15848.10 517.37 52571.27 88888.00 2024-01-20 09:35:49.907 020 15848.08 517.36 52571.29 88888.00 2024-01-20 09:35:50.407 020 15848.11 517.40 52571.28 88888.00 2024-01-20 09:35:50.907 020 15848.09 517.38 52571.33 88888.00 2024-01-20 09:35:51.407 020 15848.07 517.38 52571.29 88888.00 2024-01-20 09:35:51.907 020 15848.08 517.35 52571.30 88888.00 2024-01-20 09:35:52.407 020 15848.04 517.31 52571.29 88888.00 2024-01-20 09:35:52.907 020 15848.08 517.30 52571.30 88888.00 2024-01-20 09:35:53.407 020 15848.10 517.27 52571.32 88888.00 2024-01-20 09:35:53.907 020 15848.15 517.25 52571.27 88888.00 2024-01-20 09:35:54.407 020 15848.04 517.23 52571.33 88888.00 2024-01-20 09:35:54.907 020 15848.04 517.27 52571.33 88888.00 2024-01-20 09:35:55.407 020 15848.08 517.26 52571.32 88888.00 2024-01-20 09:35:55.907 020 15848.11 517.27 52571.32 88888.00 2024-01-20 09:35:56.407 020 15848.11 517.31 52571.32 88888.00 2024-01-20 09:35:56.907 020 15848.09 517.31 52571.32 88888.00 2024-01-20 09:35:57.407 020 15848.12 517.34 52571.33 88888.00 2024-01-20 09:35:57.907 020 15848.17 517.34 52571.34 88888.00 2024-01-20 09:35:58.407 020 15848.18 517.30 52571.41 88888.00 2024-01-20 09:35:58.907 020 15848.17 517.34 52571.39 88888.00 2024-01-20 09:35:59.407 020 15848.15 517.31 52571.42 88888.00 2024-01-20 09:35:59.907 020 15848.15 517.30 52571.46 88888.00 2024-01-20 09:36:00.407 020 15848.18 517.31 52571.50 88888.00 2024-01-20 09:36:00.907 020 15848.27 517.30 52571.49 88888.00 2024-01-20 09:36:01.407 020 15848.24 517.25 52571.45 88888.00 2024-01-20 09:36:01.907 020 15848.27 517.23 52571.45 88888.00 2024-01-20 09:36:02.407 020 15848.29 517.25 52571.47 88888.00 2024-01-20 09:36:02.907 020 15848.24 517.20 52571.46 88888.00 2024-01-20 09:36:03.407 020 15848.25 517.20 52571.44 88888.00 2024-01-20 09:36:03.907 020 15848.28 517.15 52571.44 88888.00 2024-01-20 09:36:04.407 020 15848.34 517.15 52571.46 88888.00 2024-01-20 09:36:04.907 020 15848.31 517.15 52571.45 88888.00 2024-01-20 09:36:05.407 020 15848.25 517.15 52571.42 88888.00 2024-01-20 09:36:05.907 020 15848.21 517.11 52571.47 88888.00 2024-01-20 09:36:06.407 020 15848.24 517.10 52571.48 88888.00 2024-01-20 09:36:06.907 020 15848.22 517.13 52571.53 88888.00 2024-01-20 09:36:07.407 020 15848.21 517.15 52571.54 88888.00 2024-01-20 09:36:07.907 020 15848.26 517.14 52571.53 88888.00 2024-01-20 09:36:08.407 020 15848.27 517.13 52571.56 88888.00 2024-01-20 09:36:08.907 020 15848.30 517.14 52571.55 88888.00 2024-01-20 09:36:09.407 020 15848.29 517.13 52571.54 88888.00 2024-01-20 09:36:09.907 020 15848.29 517.11 52571.53 88888.00 2024-01-20 09:36:10.407 020 15848.24 517.11 52571.53 88888.00 2024-01-20 09:36:10.907 020 15848.24 517.17 52571.58 88888.00 2024-01-20 09:36:11.407 020 15848.31 517.19 52571.59 88888.00 2024-01-20 09:36:11.907 020 15848.31 517.18 52571.56 88888.00 2024-01-20 09:36:12.407 020 15848.29 517.17 52571.55 88888.00 2024-01-20 09:36:12.907 020 15848.28 517.25 52571.56 88888.00 2024-01-20 09:36:13.407 020 15848.28 517.26 52571.59 88888.00 2024-01-20 09:36:13.907 020 15848.24 517.22 52571.58 88888.00 2024-01-20 09:36:14.407 020 15848.24 517.19 52571.57 88888.00 2024-01-20 09:36:14.907 020 15848.21 517.20 52571.50 88888.00 2024-01-20 09:36:15.407 020 15848.20 517.18 52571.56 88888.00 2024-01-20 09:36:15.907 020 15848.25 517.19 52571.63 88888.00 2024-01-20 09:36:16.407 020 15848.33 517.19 52571.63 88888.00 2024-01-20 09:36:16.907 020 15848.31 517.18 52571.63 88888.00 2024-01-20 09:36:17.407 020 15848.30 517.18 52571.61 88888.00 2024-01-20 09:36:17.907 020 15848.30 517.17 52571.61 88888.00 2024-01-20 09:36:18.407 020 15848.28 517.22 52571.62 88888.00 2024-01-20 09:36:19.407 020 15848.27 517.22 52571.61 88888.00 2024-01-20 09:36:19.907 020 15848.28 517.21 52571.61 88888.00 2024-01-20 09:36:20.407 020 15848.26 517.18 52571.61 88888.00 2024-01-20 09:36:20.907 020 15848.25 517.14 52571.59 88888.00 2024-01-20 09:36:21.407 020 15848.24 517.13 52571.59 88888.00 2024-01-20 09:36:21.907 020 15848.26 517.13 52571.60 88888.00 2024-01-20 09:36:22.407 020 15848.25 517.17 52571.57 88888.00 2024-01-20 09:36:22.907 020 15848.24 517.23 52571.57 88888.00 2024-01-20 09:36:23.407 020 15848.26 517.26 52571.60 88888.00 2024-01-20 09:36:23.907 020 15848.30 517.27 52571.63 88888.00 2024-01-20 09:36:24.407 020 15848.29 517.25 52571.62 88888.00 2024-01-20 09:36:24.907 020 15848.27 517.25 52571.62 88888.00 2024-01-20 09:36:25.407 020 15848.29 517.19 52571.63 88888.00 2024-01-20 09:36:25.907 020 15848.24 517.21 52571.64 88888.00 2024-01-20 09:36:26.407 020 15848.18 517.18 52571.65 88888.00 2024-01-20 09:36:26.907 020 15848.20 517.18 52571.63 88888.00 2024-01-20 09:36:27.407 020 15848.21 517.21 52571.65 88888.00 2024-01-20 09:36:27.907 020 15848.28 517.21 52571.65 88888.00 2024-01-20 09:36:28.407 020 15848.25 517.23 52571.63 88888.00 2024-01-20 09:36:29.407 020 15848.20 517.21 52571.62 88888.00 2024-01-20 09:36:29.907 020 15848.25 517.21 52571.68 88888.00 2024-01-20 09:36:30.407 020 15848.27 517.19 52571.70 88888.00 2024-01-20 09:36:30.907 020 15848.25 517.20 52571.72 88888.00 2024-01-20 09:36:31.407 020 15848.21 517.21 52571.73 88888.00 2024-01-20 09:36:31.907 020 15848.24 517.18 52571.69 88888.00 2024-01-20 09:36:32.407 020 15848.28 517.19 52571.72 88888.00 2024-01-20 09:36:32.907 020 15848.22 517.12 52571.67 88888.00 2024-01-20 09:36:33.407 020 15848.18 517.12 52571.70 88888.00 2024-01-20 09:36:33.907 020 15848.19 517.08 52571.67 88888.00 2024-01-20 09:36:34.407 020 15848.20 517.13 52571.65 88888.00 2024-01-20 09:36:34.907 020 15848.19 517.18 52571.66 88888.00 2024-01-20 09:36:35.407 020 15848.12 517.14 52571.73 88888.00 2024-01-20 09:36:35.907 020 15848.15 517.12 52571.73 88888.00 2024-01-20 09:36:36.407 020 15848.19 517.10 52571.68 88888.00 2024-01-20 09:36:36.907 020 15848.17 517.12 52571.66 88888.00 2024-01-20 09:36:37.407 020 15848.16 517.14 52571.66 88888.00 2024-01-20 09:36:37.907 020 15848.13 517.15 52571.65 88888.00 2024-01-20 09:36:38.407 020 15848.15 517.13 52571.72 88888.00 2024-01-20 09:36:38.907 020 15848.16 517.13 52571.72 88888.00 2024-01-20 09:36:39.407 020 15848.17 517.14 52571.69 88888.00 2024-01-20 09:36:39.907 020 15848.15 517.17 52571.72 88888.00 2024-01-20 09:36:40.407 020 15848.13 517.15 52571.76 88888.00 2024-01-20 09:36:40.907 020 15848.11 517.15 52571.74 88888.00 2024-01-20 09:36:41.407 020 15848.15 517.18 52571.73 88888.00 2024-01-20 09:36:41.907 020 15848.16 517.18 52571.73 88888.00 2024-01-20 09:36:42.407 020 15848.19 517.15 52571.73 88888.00 2024-01-20 09:36:42.907 020 15848.16 517.18 52571.76 88888.00 2024-01-20 09:36:43.407 020 15848.12 517.11 52571.75 88888.00 2024-01-20 09:36:43.907 020 15848.16 517.17 52571.75 88888.00 2024-01-20 09:36:44.407 020 15848.19 517.19 52571.75 88888.00 2024-01-20 09:36:44.907 020 15848.17 517.21 52571.74 88888.00 2024-01-20 09:36:45.407 020 15848.15 517.20 52571.79 88888.00 2024-01-20 09:36:45.907 020 15848.13 517.22 52571.79 88888.00 2024-01-20 09:36:46.407 020 15848.19 517.22 52571.80 88888.00 2024-01-20 09:36:46.907 020 15848.25 517.23 52571.80 88888.00 2024-01-20 09:36:47.407 020 15848.26 517.25 52571.78 88888.00 2024-01-20 09:36:47.907 020 15848.27 517.28 52571.78 88888.00 2024-01-20 09:36:48.407 020 15848.27 517.25 52571.82 88888.00 2024-01-20 09:36:48.907 020 15848.28 517.23 52571.80 88888.00 2024-01-20 09:36:49.407 020 15848.33 517.23 52571.77 88888.00 2024-01-20 09:36:49.907 020 15848.36 517.25 52571.74 88888.00 2024-01-20 09:36:50.407 020 15848.37 517.22 52571.77 88888.00 2024-01-20 09:36:50.907 020 15848.39 517.21 52571.78 88888.00 2024-01-20 09:36:51.407 020 15848.36 517.19 52571.76 88888.00 2024-01-20 09:36:51.907 020 15848.36 517.18 52571.77 88888.00 2024-01-20 09:36:52.407 020 15848.36 517.19 52571.74 88888.00 2024-01-20 09:36:52.907 020 15848.43 517.23 52571.77 88888.00 2024-01-20 09:36:53.407 020 15848.38 517.25 52571.74 88888.00 2024-01-20 09:36:53.907 020 15848.33 517.23 52571.73 88888.00 2024-01-20 09:36:54.407 020 15848.34 517.21 52571.75 88888.00 2024-01-20 09:36:54.907 020 15848.36 517.20 52571.76 88888.00 2024-01-20 09:36:55.407 020 15848.39 517.22 52571.80 88888.00 2024-01-20 09:36:55.907 020 15848.49 517.21 52571.79 88888.00 2024-01-20 09:36:56.407 020 15848.51 517.22 52571.73 88888.00 2024-01-20 09:36:56.907 020 15848.53 517.22 52571.70 88888.00 2024-01-20 09:36:57.407 020 15848.61 517.18 52571.76 88888.00 2024-01-20 09:36:57.907 020 15848.63 517.18 52571.79 88888.00 2024-01-20 09:36:58.407 020 15848.56 517.20 52571.73 88888.00 2024-01-20 09:36:58.907 020 15848.55 517.22 52571.67 88888.00 2024-01-20 09:36:59.407 020 15848.61 517.22 52571.68 88888.00 2024-01-20 09:36:59.907 020 15848.63 517.21 52571.69 88888.00 2024-01-20 09:37:00.407 020 15848.58 517.22 52571.70 88888.00 2024-01-20 09:37:00.907 020 15848.58 517.23 52571.67 88888.00 2024-01-20 09:37:01.407 020 15848.60 517.23 52571.65 88888.00 2024-01-20 09:37:01.907 020 15848.57 517.22 52571.67 88888.00 2024-01-20 09:37:02.407 020 15848.56 517.23 52571.70 88888.00 2024-01-20 09:37:02.907 020 15848.58 517.21 52571.69 88888.00 2024-01-20 09:37:03.407 020 15848.63 517.21 52571.72 88888.00 2024-01-20 09:37:03.907 020 15848.64 517.25 52571.69 88888.00 2024-01-20 09:37:04.407 020 15848.62 517.22 52571.73 88888.00 2024-01-20 09:37:04.907 020 15848.58 517.20 52571.74 88888.00 2024-01-20 09:37:05.407 020 15848.61 517.15 52571.80 88888.00 2024-01-20 09:37:05.907 020 15848.64 517.19 52571.78 88888.00 2024-01-20 09:37:06.407 020 15848.66 517.14 52571.72 88888.00 2024-01-20 09:37:06.907 020 15848.71 517.13 52571.69 88888.00 2024-01-20 09:37:07.407 020 15848.73 517.14 52571.72 88888.00 2024-01-20 09:37:07.907 020 15848.70 517.15 52571.69 88888.00 2024-01-20 09:37:08.407 020 15848.69 517.15 52571.68 88888.00 2024-01-20 09:37:08.907 020 15848.71 517.15 52571.74 88888.00 2024-01-20 09:37:09.407 020 15848.73 517.17 52571.77 88888.00 2024-01-20 09:37:09.907 020 15848.70 517.12 52571.75 88888.00 2024-01-20 09:37:10.407 020 15848.71 517.15 52571.72 88888.00 2024-01-20 09:37:10.907 020 15848.72 517.13 52571.75 88888.00 2024-01-20 09:37:11.407 020 15848.73 517.10 52571.75 88888.00 2024-01-20 09:37:11.907 020 15848.72 517.10 52571.73 88888.00 2024-01-20 09:37:12.407 020 15848.70 517.09 52571.77 88888.00 2024-01-20 09:37:12.907 020 15848.71 517.11 52571.79 88888.00 2024-01-20 09:37:13.407 020 15848.66 517.11 52571.78 88888.00 2024-01-20 09:37:13.907 020 15848.69 517.06 52571.80 88888.00 2024-01-20 09:37:14.407 020 15848.71 517.02 52571.79 88888.00 2024-01-20 09:37:14.907 020 15848.74 517.05 52571.80 88888.00 2024-01-20 09:37:15.407 020 15848.74 517.11 52571.72 88888.00 2024-01-20 09:37:15.907 020 15848.72 517.05 52571.67 88888.00 2024-01-20 09:37:16.407 020 15848.69 517.04 52571.70 88888.00 2024-01-20 09:37:16.907 020 15848.70 517.01 52571.70 88888.00 2024-01-20 09:37:17.407 020 15848.72 516.99 52571.68 88888.00 2024-01-20 09:37:17.907 020 15848.76 517.00 52571.68 88888.00 2024-01-20 09:37:18.407 020 15848.78 517.02 52571.74 88888.00 2024-01-20 09:37:18.907 020 15848.74 517.02 52571.76 88888.00 2024-01-20 09:37:19.407 020 15848.71 517.05 52571.75 88888.00 2024-01-20 09:37:19.907 020 15848.73 517.02 52571.75 88888.00 2024-01-20 09:37:20.907 020 15848.67 517.02 52571.76 88888.00 2024-01-20 09:37:21.407 020 15848.66 516.97 52571.74 88888.00 2024-01-20 09:37:21.907 020 15848.71 517.01 52571.79 88888.00 2024-01-20 09:37:22.407 020 15848.78 517.02 52571.79 88888.00 2024-01-20 09:37:22.907 020 15848.73 517.01 52571.76 88888.00 2024-01-20 09:37:23.407 020 15848.67 516.99 52571.74 88888.00 2024-01-20 09:37:23.907 020 15848.72 516.99 52571.79 88888.00 2024-01-20 09:37:24.407 020 15848.72 516.97 52571.80 88888.00 2024-01-20 09:37:24.907 020 15848.69 516.97 52571.84 88888.00 2024-01-20 09:37:25.407 020 15848.66 516.97 52571.82 88888.00 2024-01-20 09:37:25.907 020 15848.66 516.93 52571.86 88888.00 2024-01-20 09:37:26.407 020 15848.69 516.93 52571.84 88888.00 2024-01-20 09:37:26.907 020 15848.70 516.92 52571.84 88888.00 2024-01-20 09:37:27.407 020 15848.69 516.88 52571.85 88888.00 2024-01-20 09:37:27.907 020 15848.67 516.85 52571.87 88888.00 2024-01-20 09:37:28.407 020 15848.72 516.86 52571.87 88888.00 2024-01-20 09:37:28.907 020 15848.76 516.86 52571.93 88888.00 2024-01-20 09:37:29.407 020 15848.75 516.87 52571.93 88888.00 2024-01-20 09:37:29.907 020 15848.75 516.88 52571.89 88888.00 2024-01-20 09:37:30.907 020 15848.79 516.89 52571.90 88888.00 2024-01-20 09:37:31.407 020 15848.73 516.89 52571.89 88888.00 2024-01-20 09:37:31.907 020 15848.70 516.95 52571.87 88888.00 2024-01-20 09:37:32.407 020 15848.70 517.00 52571.87 88888.00 2024-01-20 09:37:32.907 020 15848.72 517.01 52571.89 88888.00 2024-01-20 09:37:33.407 020 15848.72 517.02 52571.87 88888.00 2024-01-20 09:37:33.907 020 15848.69 516.97 52571.94 88888.00 2024-01-20 09:37:34.407 020 15848.72 516.93 52571.93 88888.00 2024-01-20 09:37:34.907 020 15848.75 516.89 52571.93 88888.00 2024-01-20 09:37:35.407 020 15848.70 516.88 52571.88 88888.00 2024-01-20 09:37:35.907 020 15848.72 516.87 52571.84 88888.00 2024-01-20 09:37:36.407 020 15848.72 516.85 52571.85 88888.00 2024-01-20 09:37:36.907 020 15848.74 516.88 52571.83 88888.00 2024-01-20 09:37:37.407 020 15848.81 516.89 52571.86 88888.00 2024-01-20 09:37:37.907 020 15848.80 516.93 52571.86 88888.00 2024-01-20 09:37:38.407 020 15848.78 516.95 52571.89 88888.00 2024-01-20 09:37:38.907 020 15848.76 516.93 52571.96 88888.00 2024-01-20 09:37:39.407 020 15848.73 516.94 52571.96 88888.00 2024-01-20 09:37:39.907 020 15848.73 516.93 52571.94 88888.00 2024-01-20 09:37:40.407 020 15848.70 516.94 52571.94 88888.00 2024-01-20 09:37:40.907 020 15848.66 516.94 52571.93 88888.00 2024-01-20 09:37:41.407 020 15848.67 516.95 52571.93 88888.00 2024-01-20 09:37:41.907 020 15848.70 516.97 52571.92 88888.00 2024-01-20 09:37:42.407 020 15848.72 517.04 52571.92 88888.00 2024-01-20 09:37:42.907 020 15848.70 517.04 52571.90 88888.00 2024-01-20 09:37:43.407 020 15848.70 517.03 52571.92 88888.00 2024-01-20 09:37:43.907 020 15848.71 517.02 52571.92 88888.00 2024-01-20 09:37:44.407 020 15848.73 517.03 52571.92 88888.00 2024-01-20 09:37:44.907 020 15848.74 517.02 52571.94 88888.00 2024-01-20 09:37:45.407 020 15848.75 516.97 52571.94 88888.00 2024-01-20 09:37:45.907 020 15848.76 516.97 52571.99 88888.00 2024-01-20 09:37:46.407 020 15848.74 516.95 52571.95 88888.00 2024-01-20 09:37:46.907 020 15848.70 516.99 52571.97 88888.00 2024-01-20 09:37:47.407 020 15848.70 517.01 52571.97 88888.00 2024-01-20 09:37:47.907 020 15848.73 517.03 52571.98 88888.00 2024-01-20 09:37:48.907 020 15848.70 517.06 52572.04 88888.00 2024-01-20 09:37:49.407 020 15848.69 517.04 52572.05 88888.00 2024-01-20 09:37:49.907 020 15848.65 517.02 52571.99 88888.00 2024-01-20 09:37:50.407 020 15848.62 517.06 52572.00 88888.00 2024-01-20 09:37:50.907 020 15848.64 517.06 52572.00 88888.00 2024-01-20 09:37:51.407 020 15848.67 517.03 52572.03 88888.00 2024-01-20 09:37:51.907 020 15848.69 516.97 52572.00 88888.00 2024-01-20 09:37:52.407 020 15848.69 517.00 52571.94 88888.00 2024-01-20 09:37:52.907 020 15848.70 517.01 52571.95 88888.00 2024-01-20 09:37:53.407 020 15848.74 517.02 52572.01 88888.00 2024-01-20 09:37:53.907 020 15848.69 516.99 52572.03 88888.00 2024-01-20 09:37:54.407 020 15848.71 516.99 52572.02 88888.00 2024-01-20 09:37:54.907 020 15848.69 517.00 52572.02 88888.00 2024-01-20 09:37:55.407 020 15848.66 517.01 52571.93 88888.00 2024-01-20 09:37:55.907 020 15848.65 517.00 52571.97 88888.00 2024-01-20 09:37:56.407 020 15848.66 516.96 52572.00 88888.00 2024-01-20 09:37:56.907 020 15848.64 516.95 52572.02 88888.00 2024-01-20 09:37:57.407 020 15848.60 516.96 52572.00 88888.00 2024-01-20 09:37:57.907 020 15848.66 516.95 52572.08 88888.00 2024-01-20 09:37:58.407 020 15848.69 516.94 52572.09 88888.00 2024-01-20 09:37:58.907 020 15848.71 516.94 52572.09 88888.00 2024-01-20 09:37:59.407 020 15848.71 516.96 52572.05 88888.00 2024-01-20 09:37:59.907 020 15848.74 516.95 52572.01 88888.00 2024-01-20 09:38:00.407 020 15848.74 516.95 52572.03 88888.00 2024-01-20 09:38:00.907 020 15848.76 516.94 52572.02 88888.00 2024-01-20 09:38:01.407 020 15848.76 516.94 52571.99 88888.00 2024-01-20 09:38:01.907 020 15848.73 516.93 52571.97 88888.00 2024-01-20 09:38:02.407 020 15848.71 516.93 52572.01 88888.00 2024-01-20 09:38:02.907 020 15848.78 516.91 52572.04 88888.00 2024-01-20 09:38:03.407 020 15848.84 516.93 52572.04 88888.00 2024-01-20 09:38:03.907 020 15848.78 516.89 52571.99 88888.00 2024-01-20 09:38:04.407 020 15848.76 516.88 52571.95 88888.00 2024-01-20 09:38:04.907 020 15848.82 516.93 52571.98 88888.00 2024-01-20 09:38:05.407 020 15848.83 516.92 52571.96 88888.00 2024-01-20 09:38:05.907 020 15848.89 516.86 52571.99 88888.00 2024-01-20 09:38:06.407 020 15848.90 516.88 52572.00 88888.00 2024-01-20 09:38:06.907 020 15848.87 516.85 52572.00 88888.00 2024-01-20 09:38:07.407 020 15848.92 516.83 52571.96 88888.00 2024-01-20 09:38:07.907 020 15848.91 516.89 52571.97 88888.00 2024-01-20 09:38:08.407 020 15848.94 516.95 52571.97 88888.00 2024-01-20 09:38:08.907 020 15848.90 516.99 52571.99 88888.00 2024-01-20 09:38:09.407 020 15848.87 517.00 52572.02 88888.00 2024-01-20 09:38:09.907 020 15848.85 516.96 52572.06 88888.00 2024-01-20 09:38:10.407 020 15848.84 516.95 52572.05 88888.00 2024-01-20 09:38:10.907 020 15848.88 516.95 52572.09 88888.00 2024-01-20 09:38:11.407 020 15848.89 516.95 52572.17 88888.00 2024-01-20 09:38:11.907 020 15848.92 516.97 52572.09 88888.00 2024-01-20 09:38:12.407 020 15848.90 517.02 52572.09 88888.00 2024-01-20 09:38:12.907 020 15848.94 517.00 52572.08 88888.00 2024-01-20 09:38:13.407 020 15848.90 517.01 52572.07 88888.00 2024-01-20 09:38:13.907 020 15848.90 516.97 52572.08 88888.00 2024-01-20 09:38:14.407 020 15848.88 516.97 52572.10 88888.00 2024-01-20 09:38:14.907 020 15848.88 516.99 52572.09 88888.00 2024-01-20 09:38:15.407 020 15848.85 516.99 52572.14 88888.00 2024-01-20 09:38:15.907 020 15848.88 516.99 52572.15 88888.00 2024-01-20 09:38:16.407 020 15848.90 517.02 52572.15 88888.00 2024-01-20 09:38:16.907 020 15848.92 517.03 52572.15 88888.00 2024-01-20 09:38:17.407 020 15848.90 517.06 52572.16 88888.00 2024-01-20 09:38:17.907 020 15848.90 517.06 52572.16 88888.00 2024-01-20 09:38:18.407 020 15848.84 517.01 52572.17 88888.00 2024-01-20 09:38:18.907 020 15848.88 516.97 52572.19 88888.00 2024-01-20 09:38:19.407 020 15848.88 516.97 52572.18 88888.00 2024-01-20 09:38:19.907 020 15848.85 517.00 52572.19 88888.00 2024-01-20 09:38:20.407 020 15848.84 516.99 52572.23 88888.00 2024-01-20 09:38:20.907 020 15848.82 517.01 52572.22 88888.00 2024-01-20 09:38:21.407 020 15848.78 517.02 52572.22 88888.00 2024-01-20 09:38:21.907 020 15848.80 517.01 52572.19 88888.00 2024-01-20 09:38:22.407 020 15848.83 517.00 52572.18 88888.00 2024-01-20 09:38:22.907 020 15848.87 517.04 52572.18 88888.00 2024-01-20 09:38:23.407 020 15848.82 517.04 52572.21 88888.00 2024-01-20 09:38:23.907 020 15848.78 517.02 52572.16 88888.00 2024-01-20 09:38:24.407 020 15848.78 517.05 52572.19 88888.00 2024-01-20 09:38:24.907 020 15848.79 517.09 52572.20 88888.00 2024-01-20 09:38:25.407 020 15848.74 517.05 52572.24 88888.00 2024-01-20 09:38:25.907 020 15848.78 517.05 52572.24 88888.00 2024-01-20 09:38:26.407 020 15848.76 517.06 52572.17 88888.00 2024-01-20 09:38:26.907 020 15848.74 517.12 52572.18 88888.00 2024-01-20 09:38:27.407 020 15848.73 517.13 52572.19 88888.00 2024-01-20 09:38:27.907 020 15848.70 517.12 52572.17 88888.00 2024-01-20 09:38:28.407 020 15848.70 517.11 52572.17 88888.00 2024-01-20 09:38:28.907 020 15848.72 517.13 52572.13 88888.00 2024-01-20 09:38:29.407 020 15848.74 517.18 52572.15 88888.00 2024-01-20 09:38:29.907 020 15848.71 517.18 52572.17 88888.00 2024-01-20 09:38:30.407 020 15848.69 517.15 52572.18 88888.00 2024-01-20 09:38:30.907 020 15848.70 517.17 52572.17 88888.00 2024-01-20 09:38:31.407 020 15848.70 517.18 52572.15 88888.00 2024-01-20 09:38:31.907 020 15848.71 517.17 52572.13 88888.00 2024-01-20 09:38:32.407 020 15848.70 517.17 52572.15 88888.00 2024-01-20 09:38:32.907 020 15848.69 517.14 52572.19 88888.00 2024-01-20 09:38:33.407 020 15848.62 517.10 52572.20 88888.00 2024-01-20 09:38:33.908 020 15848.67 517.09 52572.20 88888.00 2024-01-20 09:38:34.408 020 15848.66 517.09 52572.19 88888.00 2024-01-20 09:38:34.908 020 15848.69 517.11 52572.22 88888.00 2024-01-20 09:38:35.408 020 15848.67 517.13 52572.27 88888.00 2024-01-20 09:38:35.908 020 15848.66 517.11 52572.28 88888.00 2024-01-20 09:38:36.408 020 15848.65 517.13 52572.21 88888.00 2024-01-20 09:38:36.908 020 15848.69 517.18 52572.23 88888.00 2024-01-20 09:38:37.408 020 15848.61 517.22 52572.22 88888.00 2024-01-20 09:38:37.908 020 15848.61 517.25 52572.23 88888.00 2024-01-20 09:38:38.408 020 15848.64 517.23 52572.26 88888.00 2024-01-20 09:38:38.908 020 15848.63 517.21 52572.23 88888.00 2024-01-20 09:38:39.408 020 15848.62 517.21 52572.24 88888.00 2024-01-20 09:38:39.908 020 15848.65 517.21 52572.24 88888.00 2024-01-20 09:38:40.408 020 15848.65 517.22 52572.21 88888.00 2024-01-20 09:38:40.908 020 15848.69 517.22 52572.21 88888.00 2024-01-20 09:38:41.408 020 15848.67 517.27 52572.20 88888.00 2024-01-20 09:38:42.408 020 15848.65 517.28 52572.22 88888.00 2024-01-20 09:38:42.908 020 15848.74 517.28 52572.18 88888.00 2024-01-20 09:38:43.408 020 15848.73 517.26 52572.16 88888.00 2024-01-20 09:38:43.908 020 15848.70 517.26 52572.17 88888.00 2024-01-20 09:38:44.408 020 15848.71 517.26 52572.18 88888.00 2024-01-20 09:38:44.908 020 15848.67 517.27 52572.16 88888.00 2024-01-20 09:38:45.408 020 15848.66 517.29 52572.16 88888.00 2024-01-20 09:38:45.908 020 15848.66 517.28 52572.16 88888.00 2024-01-20 09:38:46.408 020 15848.64 517.28 52572.20 88888.00 2024-01-20 09:38:46.908 020 15848.66 517.30 52572.18 88888.00 2024-01-20 09:38:47.408 020 15848.70 517.27 52572.18 88888.00 2024-01-20 09:38:47.908 020 15848.72 517.27 52572.16 88888.00 2024-01-20 09:38:48.408 020 15848.71 517.25 52572.19 88888.00 2024-01-20 09:38:48.908 020 15848.73 517.25 52572.17 88888.00 2024-01-20 09:38:49.408 020 15848.70 517.27 52572.16 88888.00 2024-01-20 09:38:49.908 020 15848.69 517.27 52572.18 88888.00 2024-01-20 09:38:50.408 020 15848.67 517.30 52572.22 88888.00 2024-01-20 09:38:50.908 020 15848.66 517.32 52572.16 88888.00 2024-01-20 09:38:51.408 020 15848.72 517.31 52572.14 88888.00 2024-01-20 09:38:52.408 020 15848.78 517.35 52572.16 88888.00 2024-01-20 09:38:52.908 020 15848.74 517.38 52572.14 88888.00 2024-01-20 09:38:53.408 020 15848.78 517.38 52572.15 88888.00 2024-01-20 09:38:53.908 020 15848.79 517.36 52572.14 88888.00 2024-01-20 09:38:54.408 020 15848.82 517.32 52572.14 88888.00 2024-01-20 09:38:54.908 020 15848.80 517.34 52572.16 88888.00 2024-01-20 09:38:55.408 020 15848.82 517.38 52572.15 88888.00 2024-01-20 09:38:55.908 020 15848.78 517.36 52572.16 88888.00 2024-01-20 09:38:56.408 020 15848.80 517.34 52572.14 88888.00 2024-01-20 09:38:56.908 020 15848.82 517.37 52572.08 88888.00 2024-01-20 09:38:57.408 020 15848.82 517.36 52572.02 88888.00 2024-01-20 09:38:57.908 020 15848.82 517.35 52572.02 88888.00 2024-01-20 09:38:58.408 020 15848.85 517.38 52572.01 88888.00 2024-01-20 09:38:58.908 020 15848.85 517.38 52571.97 88888.00 2024-01-20 09:38:59.408 020 15848.84 517.38 52572.00 88888.00 2024-01-20 09:38:59.908 020 15848.81 517.36 52572.00 88888.00 2024-01-20 09:39:00.408 020 15848.84 517.29 52572.01 88888.00 2024-01-20 09:39:00.908 020 15848.89 517.30 52572.00 88888.00 2024-01-20 09:39:01.408 020 15848.88 517.29 52572.01 88888.00 2024-01-20 09:39:01.908 020 15848.89 517.22 52572.04 88888.00 2024-01-20 09:39:02.408 020 15848.93 517.23 52572.02 88888.00 2024-01-20 09:39:02.908 020 15848.92 517.26 52572.05 88888.00 2024-01-20 09:39:03.408 020 15848.92 517.26 52572.00 88888.00 2024-01-20 09:39:03.908 020 15848.93 517.23 52571.99 88888.00 2024-01-20 09:39:04.408 020 15848.92 517.25 52571.96 88888.00 2024-01-20 09:39:04.908 020 15848.96 517.23 52572.00 88888.00 2024-01-20 09:39:05.408 020 15848.94 517.20 52571.96 88888.00 2024-01-20 09:39:05.908 020 15848.98 517.18 52571.92 88888.00 2024-01-20 09:39:06.408 020 15849.00 517.14 52571.94 88888.00 2024-01-20 09:39:06.908 020 15849.05 517.13 52571.93 88888.00 2024-01-20 09:39:07.408 020 15849.05 517.11 52571.90 88888.00 2024-01-20 09:39:07.908 020 15848.99 517.10 52571.96 88888.00 2024-01-20 09:39:08.408 020 15849.05 517.10 52571.99 88888.00 2024-01-20 09:39:08.908 020 15849.09 517.06 52571.98 88888.00 2024-01-20 09:39:09.408 020 15849.06 517.03 52571.92 88888.00 2024-01-20 09:39:09.908 020 15849.01 517.02 52571.85 88888.00 2024-01-20 09:39:10.408 020 15849.02 517.04 52571.90 88888.00 2024-01-20 09:39:10.908 020 15849.02 517.02 52571.94 88888.00 2024-01-20 09:39:11.408 020 15849.06 516.95 52571.94 88888.00 2024-01-20 09:39:11.908 020 15849.08 516.94 52571.90 88888.00 2024-01-20 09:39:12.408 020 15849.09 516.92 52571.93 88888.00 2024-01-20 09:39:12.908 020 15849.02 516.91 52571.90 88888.00 2024-01-20 09:39:13.408 020 15849.05 516.89 52571.89 88888.00 2024-01-20 09:39:13.908 020 15849.09 516.91 52571.92 88888.00 2024-01-20 09:39:14.408 020 15849.08 516.89 52571.96 88888.00 2024-01-20 09:39:14.908 020 15849.03 516.89 52571.96 88888.00 2024-01-20 09:39:15.408 020 15849.05 516.89 52571.95 88888.00 2024-01-20 09:39:15.908 020 15849.08 516.83 52571.95 88888.00 2024-01-20 09:39:16.408 020 15849.09 516.83 52571.93 88888.00 2024-01-20 09:39:16.908 020 15849.08 516.80 52571.93 88888.00 2024-01-20 09:39:17.408 020 15849.14 516.82 52571.93 88888.00 2024-01-20 09:39:17.908 020 15849.14 516.83 52571.89 88888.00 2024-01-20 09:39:18.408 020 15849.11 516.85 52571.90 88888.00 2024-01-20 09:39:18.908 020 15849.10 516.87 52571.89 88888.00 2024-01-20 09:39:19.408 020 15849.09 516.88 52571.92 88888.00 2024-01-20 09:39:19.908 020 15849.08 516.86 52571.92 88888.00 2024-01-20 09:39:20.408 020 15849.11 516.86 52571.90 88888.00 2024-01-20 09:39:20.908 020 15849.11 516.84 52571.98 88888.00 2024-01-20 09:39:21.408 020 15849.11 516.84 52572.00 88888.00 2024-01-20 09:39:21.908 020 15849.14 516.84 52571.95 88888.00 2024-01-20 09:39:22.408 020 15849.09 516.86 52571.95 88888.00 2024-01-20 09:39:22.908 020 15849.09 516.87 52571.94 88888.00 2024-01-20 09:39:23.408 020 15849.16 516.86 52571.93 88888.00 2024-01-20 09:39:23.908 020 15849.11 516.84 52571.90 88888.00 2024-01-20 09:39:24.408 020 15849.09 516.79 52571.94 88888.00 2024-01-20 09:39:24.908 020 15849.08 516.82 52571.99 88888.00 2024-01-20 09:39:25.408 020 15849.10 516.83 52572.00 88888.00 2024-01-20 09:39:25.908 020 15849.09 516.85 52572.05 88888.00 2024-01-20 09:39:26.408 020 15849.10 516.88 52572.02 88888.00 2024-01-20 09:39:26.908 020 15849.00 516.88 52571.99 88888.00 2024-01-20 09:39:27.408 020 15848.98 516.82 52571.98 88888.00 2024-01-20 09:39:27.908 020 15849.00 516.79 52571.99 88888.00 2024-01-20 09:39:28.408 020 15849.03 516.82 52571.98 88888.00 2024-01-20 09:39:28.908 020 15849.03 516.83 52571.97 88888.00 2024-01-20 09:39:29.408 020 15848.98 516.83 52571.99 88888.00 2024-01-20 09:39:29.908 020 15849.01 516.85 52571.93 88888.00 2024-01-20 09:39:30.408 020 15849.01 516.86 52571.93 88888.00 2024-01-20 09:39:30.908 020 15849.00 516.87 52571.95 88888.00 2024-01-20 09:39:31.408 020 15849.02 516.87 52571.96 88888.00 2024-01-20 09:39:31.908 020 15849.01 516.91 52571.94 88888.00 2024-01-20 09:39:32.408 020 15848.98 516.91 52572.00 88888.00 2024-01-20 09:39:32.908 020 15848.98 516.88 52571.94 88888.00 2024-01-20 09:39:33.408 020 15848.91 516.88 52571.92 88888.00 2024-01-20 09:39:33.908 020 15848.84 516.95 52571.99 88888.00 2024-01-20 09:39:34.408 020 15848.89 516.96 52571.97 88888.00 2024-01-20 09:39:34.908 020 15848.88 516.87 52571.97 88888.00 2024-01-20 09:39:35.408 020 15848.85 516.85 52572.00 88888.00 2024-01-20 09:39:35.908 020 15848.82 516.89 52572.00 88888.00 2024-01-20 09:39:36.408 020 15848.83 516.88 52572.00 88888.00 2024-01-20 09:39:36.908 020 15848.89 516.88 52572.02 88888.00 2024-01-20 09:39:37.408 020 15848.88 516.91 52572.02 88888.00 2024-01-20 09:39:37.908 020 15848.89 516.87 52572.03 88888.00 2024-01-20 09:39:38.408 020 15848.87 516.86 52572.00 88888.00 2024-01-20 09:39:38.908 020 15848.89 516.88 52571.98 88888.00 2024-01-20 09:39:39.408 020 15848.84 516.93 52571.95 88888.00 2024-01-20 09:39:39.908 020 15848.82 516.94 52571.95 88888.00 2024-01-20 09:39:40.408 020 15848.85 516.93 52571.93 88888.00 2024-01-20 09:39:40.908 020 15848.84 516.89 52571.97 88888.00 2024-01-20 09:39:41.408 020 15848.90 516.91 52572.02 88888.00 2024-01-20 09:39:41.908 020 15848.91 516.86 52572.03 88888.00 2024-01-20 09:39:42.408 020 15848.87 516.87 52571.98 88888.00 2024-01-20 09:39:42.908 020 15848.92 516.88 52571.96 88888.00 2024-01-20 09:39:43.908 020 15848.89 516.85 52572.02 88888.00 2024-01-20 09:39:44.408 020 15848.89 516.86 52572.00 88888.00 2024-01-20 09:39:44.908 020 15848.87 516.89 52572.01 88888.00 2024-01-20 09:39:45.408 020 15848.91 516.86 52572.05 88888.00 2024-01-20 09:39:45.908 020 15848.96 516.82 52572.02 88888.00 2024-01-20 09:39:46.408 020 15848.93 516.82 52572.05 88888.00 2024-01-20 09:39:46.908 020 15848.97 516.82 52572.07 88888.00 2024-01-20 09:39:47.408 020 15848.96 516.87 52572.03 88888.00 2024-01-20 09:39:47.908 020 15848.98 516.88 52571.98 88888.00 2024-01-20 09:39:48.408 020 15849.00 516.92 52571.95 88888.00 2024-01-20 09:39:48.908 020 15849.00 516.93 52571.97 88888.00 2024-01-20 09:39:49.408 020 15848.98 516.95 52571.99 88888.00 2024-01-20 09:39:49.908 020 15848.97 516.97 52571.98 88888.00 2024-01-20 09:39:50.408 020 15849.02 516.97 52571.99 88888.00 2024-01-20 09:39:50.908 020 15849.05 516.95 52571.99 88888.00 2024-01-20 09:39:51.408 020 15849.05 516.91 52571.95 88888.00 2024-01-20 09:39:51.908 020 15849.06 516.92 52571.90 88888.00 2024-01-20 09:39:52.408 020 15849.03 516.89 52571.95 88888.00 2024-01-20 09:39:52.908 020 15849.00 516.91 52571.96 88888.00 2024-01-20 09:39:53.908 020 15849.10 516.94 52571.90 88888.00 2024-01-20 09:39:54.408 020 15849.10 516.96 52571.86 88888.00 2024-01-20 09:39:54.908 020 15849.12 517.00 52571.84 88888.00 2024-01-20 09:39:55.408 020 15849.18 517.01 52571.86 88888.00 2024-01-20 09:39:55.908 020 15849.16 516.96 52571.94 88888.00 2024-01-20 09:39:56.408 020 15849.20 517.00 52571.92 88888.00 2024-01-20 09:39:56.908 020 15849.17 517.01 52571.89 88888.00 2024-01-20 09:39:57.408 020 15849.21 517.01 52571.87 88888.00 2024-01-20 09:39:57.908 020 15849.28 517.01 52571.89 88888.00 2024-01-20 09:39:58.408 020 15849.27 517.03 52571.92 88888.00 2024-01-20 09:39:58.908 020 15849.29 517.04 52571.90 88888.00 2024-01-20 09:39:59.408 020 15849.28 517.03 52571.90 88888.00 2024-01-20 09:39:59.908 020 15849.35 517.02 52571.97 88888.00 2024-01-20 09:40:00.408 020 15849.37 517.06 52571.95 88888.00 2024-01-20 09:40:00.908 020 15849.39 517.05 52571.95 88888.00 2024-01-20 09:40:01.908 020 15849.35 517.01 52571.89 88888.00 2024-01-20 09:40:02.408 020 15849.36 517.03 52571.89 88888.00 2024-01-20 09:40:02.908 020 15849.39 517.00 52571.87 88888.00 2024-01-20 09:40:03.908 020 15849.47 516.97 52571.90 88888.00 2024-01-20 09:40:04.408 020 15849.45 516.92 52571.93 88888.00 2024-01-20 09:40:04.908 020 15849.42 516.95 52571.95 88888.00 2024-01-20 09:40:05.408 020 15849.39 516.95 52571.94 88888.00 2024-01-20 09:40:05.908 020 15849.37 516.93 52571.95 88888.00 2024-01-20 09:40:06.408 020 15849.41 516.92 52572.00 88888.00 2024-01-20 09:40:06.908 020 15849.38 516.94 52572.00 88888.00 2024-01-20 09:40:07.408 020 15849.35 516.94 52572.00 88888.00 2024-01-20 09:40:07.908 020 15849.38 516.93 52571.96 88888.00 2024-01-20 09:40:08.408 020 15849.42 516.94 52571.95 88888.00 2024-01-20 09:40:08.908 020 15849.39 516.95 52571.97 88888.00 2024-01-20 09:40:09.408 020 15849.39 516.94 52571.93 88888.00 2024-01-20 09:40:09.908 020 15849.41 516.92 52571.96 88888.00 2024-01-20 09:40:10.408 020 15849.43 516.93 52572.00 88888.00 2024-01-20 09:40:10.908 020 15849.43 516.93 52572.01 88888.00 2024-01-20 09:40:11.908 020 15849.37 516.88 52571.96 88888.00 2024-01-20 09:40:12.408 020 15849.42 516.92 52571.98 88888.00 2024-01-20 09:40:12.908 020 15849.39 516.96 52572.02 88888.00 2024-01-20 09:40:13.408 020 15849.38 516.96 52572.07 88888.00 2024-01-20 09:40:13.908 020 15849.39 516.96 52572.04 88888.00 2024-01-20 09:40:14.408 020 15849.39 516.97 52572.05 88888.00 2024-01-20 09:40:14.908 020 15849.41 516.96 52572.02 88888.00 2024-01-20 09:40:15.408 020 15849.37 516.96 52571.94 88888.00 2024-01-20 09:40:15.908 020 15849.35 516.95 52571.98 88888.00 2024-01-20 09:40:16.408 020 15849.32 516.92 52571.94 88888.00 2024-01-20 09:40:16.908 020 15849.32 516.94 52571.96 88888.00 2024-01-20 09:40:17.408 020 15849.35 516.97 52572.02 88888.00 2024-01-20 09:40:17.908 020 15849.33 517.00 52572.00 88888.00 2024-01-20 09:40:18.408 020 15849.30 517.01 52572.01 88888.00 2024-01-20 09:40:18.908 020 15849.32 516.99 52572.08 88888.00 2024-01-20 09:40:19.408 020 15849.30 516.95 52572.10 88888.00 2024-01-20 09:40:19.908 020 15849.24 516.95 52572.12 88888.00 2024-01-20 09:40:20.408 020 15849.28 516.97 52572.14 88888.00 2024-01-20 09:40:20.908 020 15849.33 516.95 52572.16 88888.00 2024-01-20 09:40:21.408 020 15849.30 516.95 52572.15 88888.00 2024-01-20 09:40:21.908 020 15849.27 516.96 52572.16 88888.00 2024-01-20 09:40:22.408 020 15849.29 517.00 52572.19 88888.00 2024-01-20 09:40:22.908 020 15849.30 517.05 52572.17 88888.00 2024-01-20 09:40:23.408 020 15849.29 517.05 52572.15 88888.00 2024-01-20 09:40:23.908 020 15849.25 517.04 52572.14 88888.00 2024-01-20 09:40:24.408 020 15849.27 517.08 52572.15 88888.00 2024-01-20 09:40:24.908 020 15849.27 517.08 52572.13 88888.00 2024-01-20 09:40:25.408 020 15849.30 517.12 52572.15 88888.00 2024-01-20 09:40:25.908 020 15849.28 517.15 52572.19 88888.00 2024-01-20 09:40:26.408 020 15849.27 517.15 52572.20 88888.00 2024-01-20 09:40:26.908 020 15849.25 517.14 52572.18 88888.00 2024-01-20 09:40:27.408 020 15849.23 517.19 52572.12 88888.00 2024-01-20 09:40:27.908 020 15849.27 517.18 52572.15 88888.00 2024-01-20 09:40:28.408 020 15849.26 517.15 52572.20 88888.00 2024-01-20 09:40:28.908 020 15849.24 517.15 52572.21 88888.00 2024-01-20 09:40:29.408 020 15849.27 517.15 52572.19 88888.00 2024-01-20 09:40:29.908 020 15849.27 517.20 52572.19 88888.00 2024-01-20 09:40:30.408 020 15849.28 517.22 52572.19 88888.00 2024-01-20 09:40:30.908 020 15849.28 517.25 52572.15 88888.00 2024-01-20 09:40:31.408 020 15849.32 517.21 52572.14 88888.00 2024-01-20 09:40:31.908 020 15849.28 517.18 52572.14 88888.00 2024-01-20 09:40:32.408 020 15849.25 517.18 52572.08 88888.00 2024-01-20 09:40:32.908 020 15849.25 517.20 52572.05 88888.00 2024-01-20 09:40:33.408 020 15849.17 517.21 52572.01 88888.00 2024-01-20 09:40:33.908 020 15849.16 517.18 52572.04 88888.00 2024-01-20 09:40:34.408 020 15849.21 517.14 52572.09 88888.00 2024-01-20 09:40:34.908 020 15849.25 517.10 52572.06 88888.00 2024-01-20 09:40:35.408 020 15849.21 517.10 52572.06 88888.00 2024-01-20 09:40:35.908 020 15849.23 517.12 52572.08 88888.00 2024-01-20 09:40:36.408 020 15849.25 517.17 52572.05 88888.00 2024-01-20 09:40:36.908 020 15849.24 517.20 52572.04 88888.00 2024-01-20 09:40:37.408 020 15849.29 517.21 52572.07 88888.00 2024-01-20 09:40:37.908 020 15849.33 517.22 52572.04 88888.00 2024-01-20 09:40:38.408 020 15849.29 517.21 52571.99 88888.00 2024-01-20 09:40:38.908 020 15849.34 517.21 52572.04 88888.00 2024-01-20 09:40:39.408 020 15849.34 517.18 52572.00 88888.00 2024-01-20 09:40:39.908 020 15849.32 517.19 52571.86 88888.00 2024-01-20 09:40:40.408 020 15849.32 517.17 52571.84 88888.00 2024-01-20 09:40:40.908 020 15849.34 517.15 52571.83 88888.00 2024-01-20 09:40:41.408 020 15849.39 517.17 52571.90 88888.00 2024-01-20 09:40:41.908 020 15849.43 517.11 52571.90 88888.00 2024-01-20 09:40:42.408 020 15849.43 517.06 52571.85 88888.00 2024-01-20 09:40:42.908 020 15849.42 517.08 52571.81 88888.00 2024-01-20 09:40:43.408 020 15849.47 517.03 52571.82 88888.00 2024-01-20 09:40:43.908 020 15849.50 517.02 52571.76 88888.00 2024-01-20 09:40:44.408 020 15849.54 517.03 52571.75 88888.00 2024-01-20 09:40:45.408 020 15849.52 517.17 52571.79 88888.00 2024-01-20 09:40:45.908 020 15849.48 517.17 52571.76 88888.00 2024-01-20 09:40:46.408 020 15849.52 517.13 52571.75 88888.00 2024-01-20 09:40:46.908 020 15849.59 517.09 52571.79 88888.00 2024-01-20 09:40:47.408 020 15849.61 517.05 52571.79 88888.00 2024-01-20 09:40:47.908 020 15849.57 517.08 52571.82 88888.00 2024-01-20 09:40:48.408 020 15849.52 517.08 52571.85 88888.00 2024-01-20 09:40:48.908 020 15849.51 517.05 52571.85 88888.00 2024-01-20 09:40:49.408 020 15849.55 517.06 52571.84 88888.00 2024-01-20 09:40:49.908 020 15849.61 517.08 52571.84 88888.00 2024-01-20 09:40:50.408 020 15849.61 517.08 52571.84 88888.00 2024-01-20 09:40:50.908 020 15849.62 517.06 52571.82 88888.00 2024-01-20 09:40:51.408 020 15849.54 517.03 52571.86 88888.00 2024-01-20 09:40:51.908 020 15849.52 517.02 52571.86 88888.00 2024-01-20 09:40:52.408 020 15849.65 517.00 52571.87 88888.00 2024-01-20 09:40:52.908 020 15849.59 517.02 52571.84 88888.00 2024-01-20 09:40:53.408 020 15849.59 517.02 52571.86 88888.00 2024-01-20 09:40:53.908 020 15849.57 517.03 52571.86 88888.00 2024-01-20 09:40:54.408 020 15849.52 517.00 52571.82 88888.00 2024-01-20 09:40:54.908 020 15849.59 517.03 52571.82 88888.00 2024-01-20 09:40:55.408 020 15849.59 516.99 52571.81 88888.00 2024-01-20 09:40:55.908 020 15849.56 517.01 52571.83 88888.00 2024-01-20 09:40:56.408 020 15849.61 517.00 52571.81 88888.00 2024-01-20 09:40:56.908 020 15849.56 517.01 52571.76 88888.00 2024-01-20 09:40:57.408 020 15849.55 517.03 52571.80 88888.00 2024-01-20 09:40:57.908 020 15849.56 516.99 52571.82 88888.00 2024-01-20 09:40:58.408 020 15849.53 516.96 52571.87 88888.00 2024-01-20 09:40:58.908 020 15849.54 516.96 52571.90 88888.00 2024-01-20 09:40:59.408 020 15849.57 516.95 52571.83 88888.00 2024-01-20 09:40:59.908 020 15849.52 516.91 52571.84 88888.00 2024-01-20 09:41:00.408 020 15849.50 516.96 52571.88 88888.00 2024-01-20 09:41:00.908 020 15849.51 516.96 52571.84 88888.00 2024-01-20 09:41:01.408 020 15849.53 516.96 52571.82 88888.00 2024-01-20 09:41:01.908 020 15849.53 516.91 52571.86 88888.00 2024-01-20 09:41:02.408 020 15849.48 516.89 52571.85 88888.00 2024-01-20 09:41:02.908 020 15849.50 516.91 52571.80 88888.00 2024-01-20 09:41:03.408 020 15849.46 516.94 52571.83 88888.00 2024-01-20 09:41:03.908 020 15849.41 516.92 52571.88 88888.00 2024-01-20 09:41:04.408 020 15849.44 516.91 52571.87 88888.00 2024-01-20 09:41:04.908 020 15849.44 516.89 52571.90 88888.00 2024-01-20 09:41:05.408 020 15849.42 516.87 52571.99 88888.00 2024-01-20 09:41:05.908 020 15849.37 516.88 52571.95 88888.00 2024-01-20 09:41:06.408 020 15849.34 516.89 52571.92 88888.00 2024-01-20 09:41:06.908 020 15849.37 516.88 52571.95 88888.00 2024-01-20 09:41:07.408 020 15849.37 516.84 52571.96 88888.00 2024-01-20 09:41:07.908 020 15849.37 516.78 52571.94 88888.00 2024-01-20 09:41:08.408 020 15849.35 516.76 52571.92 88888.00 2024-01-20 09:41:08.908 020 15849.38 516.79 52571.90 88888.00 2024-01-20 09:41:09.408 020 15849.35 516.82 52571.95 88888.00 2024-01-20 09:41:09.908 020 15849.33 516.85 52571.94 88888.00 2024-01-20 09:41:10.408 020 15849.34 516.84 52571.95 88888.00 2024-01-20 09:41:10.908 020 15849.37 516.84 52571.92 88888.00 2024-01-20 09:41:11.408 020 15849.35 516.78 52571.96 88888.00 2024-01-20 09:41:11.908 020 15849.30 516.77 52571.98 88888.00 2024-01-20 09:41:12.408 020 15849.28 516.80 52571.96 88888.00 2024-01-20 09:41:12.908 020 15849.30 516.84 52571.90 88888.00 2024-01-20 09:41:13.408 020 15849.29 516.86 52571.87 88888.00 2024-01-20 09:41:13.908 020 15849.27 516.91 52571.90 88888.00 2024-01-20 09:41:14.408 020 15849.26 516.91 52571.93 88888.00 2024-01-20 09:41:14.908 020 15849.26 516.91 52571.88 88888.00 2024-01-20 09:41:15.408 020 15849.28 516.87 52571.87 88888.00 2024-01-20 09:41:15.908 020 15849.26 516.87 52571.92 88888.00 2024-01-20 09:41:16.408 020 15849.26 516.87 52571.92 88888.00 2024-01-20 09:41:16.908 020 15849.25 516.87 52571.94 88888.00 2024-01-20 09:41:17.408 020 15849.26 516.88 52571.93 88888.00 2024-01-20 09:41:17.908 020 15849.24 516.87 52571.86 88888.00 2024-01-20 09:41:18.408 020 15849.27 516.87 52571.86 88888.00 2024-01-20 09:41:18.908 020 15849.26 516.89 52571.84 88888.00 2024-01-20 09:41:19.408 020 15849.26 516.87 52571.87 88888.00 2024-01-20 09:41:19.908 020 15849.25 516.87 52571.94 88888.00 2024-01-20 09:41:20.408 020 15849.19 516.84 52571.96 88888.00 2024-01-20 09:41:20.908 020 15849.19 516.84 52571.97 88888.00 2024-01-20 09:41:21.408 020 15849.15 516.86 52571.89 88888.00 2024-01-20 09:41:21.908 020 15849.14 516.89 52571.88 88888.00 2024-01-20 09:41:22.408 020 15849.11 516.87 52571.95 88888.00 2024-01-20 09:41:22.908 020 15849.16 516.86 52571.93 88888.00 2024-01-20 09:41:23.408 020 15849.18 516.88 52571.89 88888.00 2024-01-20 09:41:23.908 020 15849.23 516.89 52571.87 88888.00 2024-01-20 09:41:24.408 020 15849.20 516.88 52571.89 88888.00 2024-01-20 09:41:24.908 020 15849.17 516.89 52571.86 88888.00 2024-01-20 09:41:25.408 020 15849.18 516.88 52571.82 88888.00 2024-01-20 09:41:25.908 020 15849.18 516.88 52571.76 88888.00 2024-01-20 09:41:26.408 020 15849.16 516.89 52571.78 88888.00 2024-01-20 09:41:26.908 020 15849.15 516.89 52571.80 88888.00 2024-01-20 09:41:27.408 020 15849.19 516.89 52571.77 88888.00 2024-01-20 09:41:27.908 020 15849.19 516.85 52571.78 88888.00 2024-01-20 09:41:28.408 020 15849.20 516.87 52571.77 88888.00 2024-01-20 09:41:28.908 020 15849.17 516.88 52571.76 88888.00 2024-01-20 09:41:29.408 020 15849.14 516.85 52571.79 88888.00 2024-01-20 09:41:29.908 020 15849.15 516.86 52571.77 88888.00 2024-01-20 09:41:30.408 020 15849.19 516.84 52571.74 88888.00 2024-01-20 09:41:30.908 020 15849.14 516.80 52571.76 88888.00 2024-01-20 09:41:31.408 020 15849.09 516.78 52571.75 88888.00 2024-01-20 09:41:31.908 020 15849.10 516.76 52571.78 88888.00 2024-01-20 09:41:32.408 020 15849.14 516.79 52571.77 88888.00 2024-01-20 09:41:32.908 020 15849.11 516.84 52571.74 88888.00 2024-01-20 09:41:33.408 020 15849.11 516.80 52571.74 88888.00 2024-01-20 09:41:33.908 020 15849.14 516.80 52571.68 88888.00 2024-01-20 09:41:34.408 020 15849.14 516.78 52571.70 88888.00 2024-01-20 09:41:34.908 020 15849.14 516.79 52571.75 88888.00 2024-01-20 09:41:35.408 020 15849.15 516.80 52571.73 88888.00 2024-01-20 09:41:35.908 020 15849.16 516.80 52571.67 88888.00 2024-01-20 09:41:36.408 020 15849.16 516.77 52571.69 88888.00 2024-01-20 09:41:36.908 020 15849.11 516.76 52571.69 88888.00 2024-01-20 09:41:37.408 020 15849.11 516.76 52571.68 88888.00 2024-01-20 09:41:37.908 020 15849.11 516.74 52571.66 88888.00 2024-01-20 09:41:38.408 020 15849.09 516.70 52571.67 88888.00 2024-01-20 09:41:38.908 020 15849.11 516.71 52571.66 88888.00 2024-01-20 09:41:39.408 020 15849.14 516.70 52571.67 88888.00 2024-01-20 09:41:39.908 020 15849.11 516.68 52571.65 88888.00 2024-01-20 09:41:40.408 020 15849.08 516.70 52571.64 88888.00 2024-01-20 09:41:40.908 020 15849.10 516.73 52571.63 88888.00 2024-01-20 09:41:41.408 020 15849.06 516.73 52571.64 88888.00 2024-01-20 09:41:41.908 020 15849.07 516.74 52571.66 88888.00 2024-01-20 09:41:42.408 020 15849.08 516.76 52571.68 88888.00 2024-01-20 09:41:42.908 020 15849.06 516.74 52571.72 88888.00 2024-01-20 09:41:43.408 020 15849.06 516.76 52571.73 88888.00 2024-01-20 09:41:43.908 020 15849.09 516.78 52571.68 88888.00 2024-01-20 09:41:44.408 020 15849.09 516.77 52571.73 88888.00 2024-01-20 09:41:44.908 020 15849.07 516.73 52571.70 88888.00 2024-01-20 09:41:45.408 020 15849.06 516.67 52571.67 88888.00 2024-01-20 09:41:45.908 020 15849.09 516.67 52571.63 88888.00 2024-01-20 09:41:46.408 020 15849.03 516.67 52571.59 88888.00 2024-01-20 09:41:46.908 020 15849.02 516.65 52571.58 88888.00 2024-01-20 09:41:47.408 020 15849.03 516.61 52571.58 88888.00 2024-01-20 09:41:47.908 020 15849.03 516.63 52571.58 88888.00 2024-01-20 09:41:48.408 020 15849.06 516.62 52571.60 88888.00 2024-01-20 09:41:48.908 020 15849.05 516.63 52571.58 88888.00 2024-01-20 09:41:49.408 020 15849.05 516.65 52571.57 88888.00 2024-01-20 09:41:49.908 020 15849.01 516.63 52571.58 88888.00 2024-01-20 09:41:50.408 020 15849.05 516.61 52571.58 88888.00 2024-01-20 09:41:50.908 020 15849.06 516.60 52571.59 88888.00 2024-01-20 09:41:51.408 020 15849.06 516.61 52571.54 88888.00 2024-01-20 09:41:51.908 020 15849.06 516.61 52571.58 88888.00 2024-01-20 09:41:52.408 020 15849.05 516.62 52571.63 88888.00 2024-01-20 09:41:52.908 020 15849.07 516.59 52571.59 88888.00 2024-01-20 09:41:53.408 020 15849.02 516.61 52571.58 88888.00 2024-01-20 09:41:53.908 020 15849.05 516.62 52571.53 88888.00 2024-01-20 09:41:54.408 020 15849.09 516.65 52571.48 88888.00 2024-01-20 09:41:54.908 020 15849.08 516.61 52571.48 88888.00 2024-01-20 09:41:55.408 020 15849.08 516.56 52571.48 88888.00 2024-01-20 09:41:55.908 020 15849.08 516.58 52571.44 88888.00 2024-01-20 09:41:56.408 020 15849.08 516.59 52571.47 88888.00 2024-01-20 09:41:56.908 020 15849.11 516.58 52571.54 88888.00 2024-01-20 09:41:57.408 020 15849.10 516.58 52571.58 88888.00 2024-01-20 09:41:57.908 020 15849.10 516.60 52571.56 88888.00 2024-01-20 09:41:58.408 020 15849.11 516.60 52571.52 88888.00 2024-01-20 09:41:58.908 020 15849.10 516.61 52571.53 88888.00 2024-01-20 09:41:59.408 020 15849.09 516.62 52571.53 88888.00 2024-01-20 09:41:59.908 020 15849.11 516.61 52571.50 88888.00 2024-01-20 09:42:00.408 020 15849.15 516.59 52571.54 88888.00 2024-01-20 09:42:00.908 020 15849.15 516.54 52571.52 88888.00 2024-01-20 09:42:01.408 020 15849.16 516.50 52571.50 88888.00 2024-01-20 09:42:01.908 020 15849.16 516.48 52571.48 88888.00 2024-01-20 09:42:02.408 020 15849.21 516.50 52571.52 88888.00 2024-01-20 09:42:02.908 020 15849.23 516.51 52571.52 88888.00 2024-01-20 09:42:03.408 020 15849.20 516.50 52571.49 88888.00 2024-01-20 09:42:03.908 020 15849.20 516.52 52571.45 88888.00 2024-01-20 09:42:04.408 020 15849.19 516.52 52571.41 88888.00 2024-01-20 09:42:04.908 020 15849.16 516.56 52571.43 88888.00 2024-01-20 09:42:05.408 020 15849.18 516.56 52571.43 88888.00 2024-01-20 09:42:05.908 020 15849.17 516.53 52571.45 88888.00 2024-01-20 09:42:06.908 020 15849.19 516.48 52571.45 88888.00 2024-01-20 09:42:07.408 020 15849.18 516.45 52571.39 88888.00 2024-01-20 09:42:07.908 020 15849.18 516.45 52571.32 88888.00 2024-01-20 09:42:08.408 020 15849.19 516.48 52571.33 88888.00 2024-01-20 09:42:08.908 020 15849.17 516.43 52571.30 88888.00 2024-01-20 09:42:09.408 020 15849.19 516.42 52571.25 88888.00 2024-01-20 09:42:09.908 020 15849.20 516.40 52571.30 88888.00 2024-01-20 09:42:10.408 020 15849.21 516.35 52571.36 88888.00 2024-01-20 09:42:10.908 020 15849.20 516.36 52571.33 88888.00 2024-01-20 09:42:11.408 020 15849.15 516.35 52571.28 88888.00 2024-01-20 09:42:11.908 020 15849.14 516.34 52571.26 88888.00 2024-01-20 09:42:12.408 020 15849.12 516.32 52571.23 88888.00 2024-01-20 09:42:12.908 020 15849.10 516.32 52571.22 88888.00 2024-01-20 09:42:13.408 020 15849.08 516.32 52571.25 88888.00 2024-01-20 09:42:13.908 020 15849.08 516.28 52571.30 88888.00 2024-01-20 09:42:14.908 020 15849.06 516.23 52571.30 88888.00 2024-01-20 09:42:15.408 020 15849.07 516.16 52571.24 88888.00 2024-01-20 09:42:15.908 020 15849.05 516.13 52571.23 88888.00 2024-01-20 09:42:16.408 020 15849.02 516.13 52571.25 88888.00 2024-01-20 09:42:16.908 020 15848.97 516.11 52571.23 88888.00 2024-01-20 09:42:17.408 020 15848.89 516.08 52571.27 88888.00 2024-01-20 09:42:17.908 020 15848.88 516.07 52571.33 88888.00 2024-01-20 09:42:18.408 020 15848.91 516.08 52571.38 88888.00 2024-01-20 09:42:18.908 020 15848.87 516.08 52571.32 88888.00 2024-01-20 09:42:19.408 020 15848.84 516.07 52571.32 88888.00 2024-01-20 09:42:19.908 020 15848.84 516.02 52571.27 88888.00 2024-01-20 09:42:20.408 020 15848.81 516.07 52571.25 88888.00 2024-01-20 09:42:20.908 020 15848.78 516.10 52571.27 88888.00 2024-01-20 09:42:21.408 020 15848.83 516.08 52571.30 88888.00 2024-01-20 09:42:21.908 020 15848.80 516.06 52571.29 88888.00 2024-01-20 09:42:22.408 020 15848.78 516.04 52571.26 88888.00 2024-01-20 09:42:22.908 020 15848.78 516.04 52571.32 88888.00 2024-01-20 09:42:23.408 020 15848.75 515.99 52571.34 88888.00 2024-01-20 09:42:23.908 020 15848.74 516.01 52571.29 88888.00 2024-01-20 09:42:24.908 020 15848.73 516.08 52571.29 88888.00 2024-01-20 09:42:25.408 020 15848.69 516.06 52571.30 88888.00 2024-01-20 09:42:25.908 020 15848.66 516.06 52571.33 88888.00 2024-01-20 09:42:26.408 020 15848.66 516.09 52571.30 88888.00 2024-01-20 09:42:26.908 020 15848.70 516.06 52571.29 88888.00 2024-01-20 09:42:27.408 020 15848.66 516.05 52571.27 88888.00 2024-01-20 09:42:27.908 020 15848.64 516.05 52571.30 88888.00 2024-01-20 09:42:28.408 020 15848.65 516.02 52571.32 88888.00 2024-01-20 09:42:28.908 020 15848.70 516.02 52571.33 88888.00 2024-01-20 09:42:29.408 020 15848.69 516.04 52571.35 88888.00 2024-01-20 09:42:29.908 020 15848.62 516.06 52571.33 88888.00 2024-01-20 09:42:30.408 020 15848.62 516.04 52571.35 88888.00 2024-01-20 09:42:30.908 020 15848.64 516.02 52571.37 88888.00 2024-01-20 09:42:31.408 020 15848.61 515.99 52571.37 88888.00 2024-01-20 09:42:31.908 020 15848.58 516.05 52571.30 88888.00 2024-01-20 09:42:32.408 020 15848.66 516.06 52571.29 88888.00 2024-01-20 09:42:32.908 020 15848.64 516.10 52571.33 88888.00 2024-01-20 09:42:33.408 020 15848.66 516.11 52571.32 88888.00 2024-01-20 09:42:33.908 020 15848.67 516.11 52571.28 88888.00 2024-01-20 09:42:34.408 020 15848.73 516.13 52571.29 88888.00 2024-01-20 09:42:34.908 020 15848.73 516.15 52571.35 88888.00 2024-01-20 09:42:35.408 020 15848.69 516.13 52571.37 88888.00 2024-01-20 09:42:35.908 020 15848.66 516.15 52571.41 88888.00 2024-01-20 09:42:36.408 020 15848.67 516.18 52571.37 88888.00 2024-01-20 09:42:36.908 020 15848.64 516.15 52571.32 88888.00 2024-01-20 09:42:37.408 020 15848.66 516.10 52571.32 88888.00 2024-01-20 09:42:37.908 020 15848.69 516.13 52571.36 88888.00 2024-01-20 09:42:38.408 020 15848.67 516.13 52571.32 88888.00 2024-01-20 09:42:38.908 020 15848.67 516.14 52571.32 88888.00 2024-01-20 09:42:39.408 020 15848.69 516.11 52571.28 88888.00 2024-01-20 09:42:39.908 020 15848.71 516.11 52571.23 88888.00 2024-01-20 09:42:40.408 020 15848.73 516.06 52571.32 88888.00 2024-01-20 09:42:40.908 020 15848.72 516.09 52571.33 88888.00 2024-01-20 09:42:41.408 020 15848.74 516.07 52571.33 88888.00 2024-01-20 09:42:41.908 020 15848.79 516.06 52571.28 88888.00 2024-01-20 09:42:42.408 020 15848.79 516.06 52571.29 88888.00 2024-01-20 09:42:42.908 020 15848.74 516.05 52571.26 88888.00 2024-01-20 09:42:43.408 020 15848.76 516.06 52571.25 88888.00 2024-01-20 09:42:43.908 020 15848.80 516.05 52571.23 88888.00 2024-01-20 09:42:44.408 020 15848.79 516.02 52571.21 88888.00 2024-01-20 09:42:44.908 020 15848.81 516.01 52571.20 88888.00 2024-01-20 09:42:45.408 020 15848.88 516.01 52571.21 88888.00 2024-01-20 09:42:45.908 020 15848.94 516.04 52571.20 88888.00 2024-01-20 09:42:46.408 020 15848.99 516.01 52571.16 88888.00 2024-01-20 09:42:46.908 020 15849.00 515.99 52571.17 88888.00 2024-01-20 09:42:47.408 020 15849.03 516.01 52571.17 88888.00 2024-01-20 09:42:47.908 020 15849.07 516.04 52571.19 88888.00 2024-01-20 09:42:48.408 020 15849.05 516.01 52571.18 88888.00 2024-01-20 09:42:48.908 020 15849.05 516.00 52571.17 88888.00 2024-01-20 09:42:49.408 020 15849.12 515.94 52571.09 88888.00 2024-01-20 09:42:49.908 020 15849.14 515.91 52571.14 88888.00 2024-01-20 09:42:50.408 020 15849.18 515.92 52571.18 88888.00 2024-01-20 09:42:50.908 020 15849.18 515.91 52571.14 88888.00 2024-01-20 09:42:51.408 020 15849.17 515.89 52571.09 88888.00 2024-01-20 09:42:51.908 020 15849.23 515.87 52571.11 88888.00 2024-01-20 09:42:52.408 020 15849.24 515.82 52571.07 88888.00 2024-01-20 09:42:52.908 020 15849.25 515.80 52571.03 88888.00 2024-01-20 09:42:53.408 020 15849.29 515.81 52570.98 88888.00 2024-01-20 09:42:53.908 020 15849.35 515.80 52570.99 88888.00 2024-01-20 09:42:54.408 020 15849.35 515.80 52570.97 88888.00 2024-01-20 09:42:54.909 020 15849.36 515.78 52570.95 88888.00 2024-01-20 09:42:55.409 020 15849.36 515.74 52570.92 88888.00 2024-01-20 09:42:55.909 020 15849.41 515.73 52570.89 88888.00 2024-01-20 09:42:56.409 020 15849.41 515.72 52570.89 88888.00 2024-01-20 09:42:56.909 020 15849.45 515.67 52570.86 88888.00 2024-01-20 09:42:57.409 020 15849.50 515.64 52570.79 88888.00 2024-01-20 09:42:57.909 020 15849.50 515.65 52570.80 88888.00 2024-01-20 09:42:58.409 020 15849.53 515.66 52570.81 88888.00 2024-01-20 09:42:58.909 020 15849.50 515.62 52570.79 88888.00 2024-01-20 09:42:59.409 020 15849.56 515.62 52570.81 88888.00 2024-01-20 09:42:59.909 020 15849.54 515.62 52570.82 88888.00 2024-01-20 09:43:00.409 020 15849.53 515.56 52570.78 88888.00 2024-01-20 09:43:00.909 020 15849.50 515.53 52570.77 88888.00 2024-01-20 09:43:01.409 020 15849.55 515.56 52570.86 88888.00 2024-01-20 09:43:01.909 020 15849.63 515.59 52570.86 88888.00 2024-01-20 09:43:02.409 020 15849.61 515.55 52570.82 88888.00 2024-01-20 09:43:02.909 020 15849.59 515.49 52570.83 88888.00 2024-01-20 09:43:03.409 020 15849.56 515.48 52570.91 88888.00 2024-01-20 09:43:03.909 020 15849.60 515.49 52571.02 88888.00 2024-01-20 09:43:04.409 020 15849.52 515.49 52571.00 88888.00 2024-01-20 09:43:04.909 020 15849.54 515.47 52570.97 88888.00 2024-01-20 09:43:05.409 020 15849.55 515.52 52570.96 88888.00 2024-01-20 09:43:05.909 020 15849.57 515.53 52571.00 88888.00 2024-01-20 09:43:06.409 020 15849.54 515.46 52571.00 88888.00 2024-01-20 09:43:06.909 020 15849.53 515.47 52570.97 88888.00 2024-01-20 09:43:07.409 020 15849.46 515.48 52570.91 88888.00 2024-01-20 09:43:08.409 020 15849.34 515.50 52571.02 88888.00 2024-01-20 09:43:08.909 020 15849.38 515.53 52571.05 88888.00 2024-01-20 09:43:09.409 020 15849.36 515.50 52571.03 88888.00 2024-01-20 09:43:09.909 020 15849.28 515.47 52571.01 88888.00 2024-01-20 09:43:10.409 020 15849.24 515.47 52571.05 88888.00 2024-01-20 09:43:10.909 020 15849.21 515.53 52571.09 88888.00 2024-01-20 09:43:11.409 020 15849.25 515.54 52571.06 88888.00 2024-01-20 09:43:11.909 020 15849.26 515.54 52571.07 88888.00 2024-01-20 09:43:12.409 020 15849.23 515.53 52571.14 88888.00 2024-01-20 09:43:12.909 020 15849.18 515.53 52571.15 88888.00 2024-01-20 09:43:13.409 020 15849.19 515.56 52571.18 88888.00 2024-01-20 09:43:13.909 020 15849.16 515.57 52571.21 88888.00 2024-01-20 09:43:14.409 020 15849.18 515.61 52571.20 88888.00 2024-01-20 09:43:14.909 020 15849.15 515.59 52571.24 88888.00 2024-01-20 09:43:15.409 020 15849.14 515.57 52571.28 88888.00 2024-01-20 09:43:15.909 020 15849.08 515.57 52571.29 88888.00 2024-01-20 09:43:16.409 020 15849.10 515.58 52571.32 88888.00 2024-01-20 09:43:16.909 020 15849.06 515.58 52571.29 88888.00 2024-01-20 09:43:17.409 020 15849.03 515.62 52571.32 88888.00 2024-01-20 09:43:18.409 020 15849.00 515.65 52571.27 88888.00 2024-01-20 09:43:18.909 020 15849.01 515.71 52571.23 88888.00 2024-01-20 09:43:19.409 020 15848.99 515.73 52571.23 88888.00 2024-01-20 09:43:19.909 020 15849.06 515.73 52571.29 88888.00 2024-01-20 09:43:20.409 020 15849.07 515.74 52571.33 88888.00 2024-01-20 09:43:20.909 020 15849.05 515.73 52571.38 88888.00 2024-01-20 09:43:21.409 020 15849.05 515.70 52571.39 88888.00 2024-01-20 09:43:21.909 020 15849.05 515.70 52571.32 88888.00 2024-01-20 09:43:22.409 020 15849.02 515.73 52571.24 88888.00 2024-01-20 09:43:22.909 020 15849.06 515.75 52571.19 88888.00 2024-01-20 09:43:23.409 020 15849.05 515.76 52571.25 88888.00 2024-01-20 09:43:23.909 020 15849.06 515.78 52571.27 88888.00 2024-01-20 09:43:24.409 020 15849.07 515.80 52571.29 88888.00 2024-01-20 09:43:24.909 020 15849.11 515.84 52571.32 88888.00 2024-01-20 09:43:25.409 020 15849.14 515.84 52571.32 88888.00 2024-01-20 09:43:25.909 020 15849.15 515.88 52571.30 88888.00 2024-01-20 09:43:26.409 020 15849.10 515.90 52571.33 88888.00 2024-01-20 09:43:26.909 020 15849.08 515.89 52571.33 88888.00 2024-01-20 09:43:27.409 020 15849.08 515.87 52571.34 88888.00 2024-01-20 09:43:28.409 020 15849.12 515.89 52571.34 88888.00 2024-01-20 09:43:28.909 020 15849.14 515.91 52571.29 88888.00 2024-01-20 09:43:29.409 020 15849.16 515.90 52571.27 88888.00 2024-01-20 09:43:29.909 020 15849.15 515.92 52571.23 88888.00 2024-01-20 09:43:30.409 020 15849.19 515.91 52571.23 88888.00 2024-01-20 09:43:30.909 020 15849.12 515.92 52571.23 88888.00 2024-01-20 09:43:31.409 020 15849.12 515.96 52571.18 88888.00 2024-01-20 09:43:31.909 020 15849.12 516.00 52571.19 88888.00 2024-01-20 09:43:32.409 020 15849.15 516.02 52571.20 88888.00 2024-01-20 09:43:32.909 020 15849.20 516.01 52571.16 88888.00 2024-01-20 09:43:33.409 020 15849.20 515.99 52571.11 88888.00 2024-01-20 09:43:33.909 020 15849.17 516.00 52571.16 88888.00 2024-01-20 09:43:34.409 020 15849.16 516.04 52571.19 88888.00 2024-01-20 09:43:34.909 020 15849.16 516.02 52571.18 88888.00 2024-01-20 09:43:35.409 020 15849.20 515.98 52571.13 88888.00 2024-01-20 09:43:35.909 020 15849.19 515.98 52571.11 88888.00 2024-01-20 09:43:36.409 020 15849.19 515.98 52571.11 88888.00 2024-01-20 09:43:36.909 020 15849.24 515.92 52571.12 88888.00 2024-01-20 09:43:37.409 020 15849.25 515.93 52571.11 88888.00 2024-01-20 09:43:37.909 020 15849.25 515.91 52571.07 88888.00 2024-01-20 09:43:38.409 020 15849.27 515.89 52571.06 88888.00 2024-01-20 09:43:38.909 020 15849.26 515.91 52571.07 88888.00 2024-01-20 09:43:39.409 020 15849.23 515.94 52571.07 88888.00 2024-01-20 09:43:39.909 020 15849.23 515.91 52571.05 88888.00 2024-01-20 09:43:40.409 020 15849.25 515.90 52571.03 88888.00 2024-01-20 09:43:40.909 020 15849.24 515.89 52571.03 88888.00 2024-01-20 09:43:41.409 020 15849.26 515.89 52571.06 88888.00 2024-01-20 09:43:41.909 020 15849.25 515.94 52571.04 88888.00 2024-01-20 09:43:42.409 020 15849.25 515.94 52571.05 88888.00 2024-01-20 09:43:42.909 020 15849.23 515.92 52571.07 88888.00 2024-01-20 09:43:43.409 020 15849.27 515.97 52571.08 88888.00 2024-01-20 09:43:43.909 020 15849.25 515.94 52571.06 88888.00 2024-01-20 09:43:44.409 020 15849.26 515.90 52571.05 88888.00 2024-01-20 09:43:44.909 020 15849.26 515.90 52571.07 88888.00 2024-01-20 09:43:45.409 020 15849.26 515.89 52571.05 88888.00 2024-01-20 09:43:45.909 020 15849.25 515.89 52571.11 88888.00 2024-01-20 09:43:46.409 020 15849.23 515.90 52571.08 88888.00 2024-01-20 09:43:46.909 020 15849.24 515.87 52571.08 88888.00 2024-01-20 09:43:47.409 020 15849.29 515.87 52571.09 88888.00 2024-01-20 09:43:48.409 020 15849.37 515.90 52571.08 88888.00 2024-01-20 09:43:48.909 020 15849.36 515.88 52571.17 88888.00 2024-01-20 09:43:49.409 020 15849.38 515.83 52571.17 88888.00 2024-01-20 09:43:49.909 020 15849.41 515.83 52571.13 88888.00 2024-01-20 09:43:50.409 020 15849.42 515.84 52571.06 88888.00 2024-01-20 09:43:50.909 020 15849.44 515.90 52571.06 88888.00 2024-01-20 09:43:51.409 020 15849.46 515.92 52571.09 88888.00 2024-01-20 09:43:51.909 020 15849.46 515.91 52571.12 88888.00 2024-01-20 09:43:52.409 020 15849.48 515.87 52571.14 88888.00 2024-01-20 09:43:52.909 020 15849.53 515.88 52571.14 88888.00 2024-01-20 09:43:53.409 020 15849.54 515.89 52571.14 88888.00 2024-01-20 09:43:53.909 020 15849.56 515.92 52571.13 88888.00 2024-01-20 09:43:54.409 020 15849.56 515.90 52571.07 88888.00 2024-01-20 09:43:54.909 020 15849.54 515.89 52571.08 88888.00 2024-01-20 09:43:55.409 020 15849.59 515.92 52571.15 88888.00 2024-01-20 09:43:55.909 020 15849.64 515.92 52571.11 88888.00 2024-01-20 09:43:56.409 020 15849.62 515.91 52571.07 88888.00 2024-01-20 09:43:56.909 020 15849.66 515.93 52571.08 88888.00 2024-01-20 09:43:57.409 020 15849.63 515.98 52571.11 88888.00 2024-01-20 09:43:57.909 020 15849.69 515.94 52571.15 88888.00 2024-01-20 09:43:58.409 020 15849.70 515.97 52571.18 88888.00 2024-01-20 09:43:58.909 020 15849.71 515.98 52571.22 88888.00 2024-01-20 09:43:59.409 020 15849.70 515.98 52571.25 88888.00 2024-01-20 09:43:59.909 020 15849.66 516.00 52571.21 88888.00 2024-01-20 09:44:00.409 020 15849.69 515.97 52571.25 88888.00 2024-01-20 09:44:00.909 020 15849.70 515.96 52571.26 88888.00 2024-01-20 09:44:01.409 020 15849.70 516.05 52571.27 88888.00 2024-01-20 09:44:01.909 020 15849.68 516.07 52571.29 88888.00 2024-01-20 09:44:02.409 020 15849.61 516.07 52571.33 88888.00 2024-01-20 09:44:02.909 020 15849.63 516.08 52571.32 88888.00 2024-01-20 09:44:03.409 020 15849.59 516.10 52571.35 88888.00 2024-01-20 09:44:03.909 020 15849.59 516.08 52571.37 88888.00 2024-01-20 09:44:04.409 020 15849.66 516.08 52571.36 88888.00 2024-01-20 09:44:04.909 020 15849.60 516.09 52571.37 88888.00 2024-01-20 09:44:05.409 020 15849.54 516.09 52571.40 88888.00 2024-01-20 09:44:05.909 020 15849.52 516.07 52571.41 88888.00 2024-01-20 09:44:06.409 020 15849.53 516.07 52571.37 88888.00 2024-01-20 09:44:06.909 020 15849.52 516.10 52571.37 88888.00 2024-01-20 09:44:07.409 020 15849.50 516.17 52571.39 88888.00 2024-01-20 09:44:07.909 020 15849.47 516.14 52571.41 88888.00 2024-01-20 09:44:08.409 020 15849.46 516.13 52571.43 88888.00 2024-01-20 09:44:08.909 020 15849.46 516.13 52571.43 88888.00 2024-01-20 09:44:09.409 020 15849.41 516.11 52571.42 88888.00 2024-01-20 09:44:09.909 020 15849.37 516.11 52571.40 88888.00 2024-01-20 09:44:10.409 020 15849.41 516.09 52571.42 88888.00 2024-01-20 09:44:10.909 020 15849.36 516.09 52571.45 88888.00 2024-01-20 09:44:11.409 020 15849.32 516.14 52571.50 88888.00 2024-01-20 09:44:11.909 020 15849.35 516.17 52571.46 88888.00 2024-01-20 09:44:12.409 020 15849.32 516.14 52571.38 88888.00 2024-01-20 09:44:12.909 020 15849.32 516.11 52571.41 88888.00 2024-01-20 09:44:13.409 020 15849.34 516.13 52571.44 88888.00 2024-01-20 09:44:13.909 020 15849.28 516.15 52571.42 88888.00 2024-01-20 09:44:14.409 020 15849.25 516.16 52571.45 88888.00 2024-01-20 09:44:14.909 020 15849.18 516.15 52571.44 88888.00 2024-01-20 09:44:15.409 020 15849.14 516.07 52571.41 88888.00 2024-01-20 09:44:15.909 020 15849.17 516.07 52571.38 88888.00 2024-01-20 09:44:16.409 020 15849.19 516.11 52571.44 88888.00 2024-01-20 09:44:16.909 020 15849.16 516.10 52571.49 88888.00 2024-01-20 09:44:17.409 020 15849.20 516.11 52571.50 88888.00 2024-01-20 09:44:17.909 020 15849.21 516.11 52571.47 88888.00 2024-01-20 09:44:18.409 020 15849.17 516.10 52571.48 88888.00 2024-01-20 09:44:18.909 020 15849.11 516.08 52571.55 88888.00 2024-01-20 09:44:19.409 020 15849.08 516.07 52571.56 88888.00 2024-01-20 09:44:19.909 020 15849.06 516.07 52571.55 88888.00 2024-01-20 09:44:20.409 020 15849.06 516.07 52571.55 88888.00 2024-01-20 09:44:20.909 020 15849.07 516.04 52571.54 88888.00 2024-01-20 09:44:21.409 020 15849.02 516.04 52571.54 88888.00 2024-01-20 09:44:21.909 020 15849.05 516.07 52571.52 88888.00 2024-01-20 09:44:22.409 020 15849.05 516.11 52571.53 88888.00 2024-01-20 09:44:22.909 020 15849.05 516.11 52571.52 88888.00 2024-01-20 09:44:23.409 020 15849.08 516.11 52571.57 88888.00 2024-01-20 09:44:23.909 020 15849.06 516.11 52571.62 88888.00 2024-01-20 09:44:24.409 020 15849.00 516.14 52571.61 88888.00 2024-01-20 09:44:24.909 020 15848.96 516.16 52571.57 88888.00 2024-01-20 09:44:25.409 020 15848.98 516.20 52571.60 88888.00 2024-01-20 09:44:25.909 020 15848.94 516.20 52571.57 88888.00 2024-01-20 09:44:26.409 020 15848.96 516.22 52571.61 88888.00 2024-01-20 09:44:26.909 020 15848.93 516.25 52571.59 88888.00 2024-01-20 09:44:27.409 020 15848.89 516.25 52571.56 88888.00 2024-01-20 09:44:28.409 020 15848.97 516.33 52571.62 88888.00 2024-01-20 09:44:28.909 020 15848.96 516.39 52571.64 88888.00 2024-01-20 09:44:29.409 020 15848.91 516.41 52571.65 88888.00 2024-01-20 09:44:29.909 020 15848.88 516.41 52571.65 88888.00 2024-01-20 09:44:30.409 020 15848.90 516.41 52571.62 88888.00 2024-01-20 09:44:30.909 020 15848.89 516.42 52571.60 88888.00 2024-01-20 09:44:31.409 020 15848.90 516.43 52571.59 88888.00 2024-01-20 09:44:31.909 020 15848.96 516.47 52571.60 88888.00 2024-01-20 09:44:32.409 020 15848.96 516.45 52571.60 88888.00 2024-01-20 09:44:32.909 020 15848.93 516.48 52571.57 88888.00 2024-01-20 09:44:33.409 020 15848.93 516.51 52571.57 88888.00 2024-01-20 09:44:33.909 020 15848.94 516.49 52571.58 88888.00 2024-01-20 09:44:34.409 020 15848.97 516.52 52571.63 88888.00 2024-01-20 09:44:34.909 020 15849.03 516.54 52571.68 88888.00 2024-01-20 09:44:35.409 020 15849.00 516.51 52571.67 88888.00 2024-01-20 09:44:35.909 020 15848.97 516.50 52571.66 88888.00 2024-01-20 09:44:36.409 020 15849.06 516.52 52571.64 88888.00 2024-01-20 09:44:36.909 020 15849.06 516.52 52571.62 88888.00 2024-01-20 09:44:37.409 020 15849.03 516.54 52571.59 88888.00 2024-01-20 09:44:38.409 020 15849.08 516.56 52571.57 88888.00 2024-01-20 09:44:38.909 020 15849.14 516.57 52571.50 88888.00 2024-01-20 09:44:39.409 020 15849.15 516.52 52571.49 88888.00 2024-01-20 09:44:39.909 020 15849.20 516.52 52571.50 88888.00 2024-01-20 09:44:40.409 020 15849.23 516.59 52571.49 88888.00 2024-01-20 09:44:40.909 020 15849.25 516.59 52571.49 88888.00 2024-01-20 09:44:41.409 020 15849.33 516.60 52571.48 88888.00 2024-01-20 09:44:41.909 020 15849.37 516.57 52571.49 88888.00 2024-01-20 09:44:42.409 020 15849.39 516.54 52571.46 88888.00 2024-01-20 09:44:42.909 020 15849.35 516.54 52571.48 88888.00 2024-01-20 09:44:43.409 020 15849.41 516.58 52571.46 88888.00 2024-01-20 09:44:43.909 020 15849.44 516.56 52571.52 88888.00 2024-01-20 09:44:44.409 020 15849.43 516.57 52571.53 88888.00 2024-01-20 09:44:44.909 020 15849.46 516.56 52571.52 88888.00 2024-01-20 09:44:45.409 020 15849.50 516.57 52571.55 88888.00 2024-01-20 09:44:45.909 020 15849.55 516.59 52571.54 88888.00 2024-01-20 09:44:46.409 020 15849.61 516.61 52571.52 88888.00 2024-01-20 09:44:46.909 020 15849.68 516.60 52571.52 88888.00 2024-01-20 09:44:47.409 020 15849.73 516.62 52571.47 88888.00 2024-01-20 09:44:47.909 020 15849.73 516.61 52571.53 88888.00 2024-01-20 09:44:48.409 020 15849.78 516.62 52571.50 88888.00 2024-01-20 09:44:48.909 020 15849.81 516.57 52571.50 88888.00 2024-01-20 09:44:49.409 020 15849.84 516.57 52571.59 88888.00 2024-01-20 09:44:49.909 020 15849.90 516.58 52571.58 88888.00 2024-01-20 09:44:50.409 020 15849.95 516.60 52571.58 88888.00 2024-01-20 09:44:50.909 020 15849.98 516.60 52571.57 88888.00 2024-01-20 09:44:51.409 020 15850.00 516.57 52571.53 88888.00 2024-01-20 09:44:51.909 020 15850.01 516.52 52571.50 88888.00 2024-01-20 09:44:52.409 020 15849.99 516.53 52571.55 88888.00 2024-01-20 09:44:52.909 020 15849.97 516.52 52571.55 88888.00 2024-01-20 09:44:53.409 020 15849.97 516.51 52571.57 88888.00 2024-01-20 09:44:53.909 020 15849.97 516.51 52571.57 88888.00 2024-01-20 09:44:54.409 020 15850.02 516.53 52571.58 88888.00 2024-01-20 09:44:54.909 020 15850.04 516.52 52571.63 88888.00 2024-01-20 09:44:55.409 020 15849.97 516.48 52571.65 88888.00 2024-01-20 09:44:55.909 020 15849.99 516.45 52571.62 88888.00 2024-01-20 09:44:56.409 020 15850.02 516.48 52571.69 88888.00 2024-01-20 09:44:56.909 020 15850.01 516.45 52571.75 88888.00 2024-01-20 09:44:57.409 020 15849.98 516.45 52571.78 88888.00 2024-01-20 09:44:57.909 020 15849.98 516.44 52571.78 88888.00 2024-01-20 09:44:58.409 020 15849.97 516.42 52571.74 88888.00 2024-01-20 09:44:58.909 020 15849.97 516.42 52571.76 88888.00 2024-01-20 09:44:59.409 020 15849.91 516.41 52571.77 88888.00 2024-01-20 09:44:59.909 020 15849.86 516.40 52571.77 88888.00 2024-01-20 09:45:00.409 020 15849.84 516.39 52571.86 88888.00 2024-01-20 09:45:00.909 020 15849.84 516.35 52571.87 88888.00 2024-01-20 09:45:01.409 020 15849.83 516.35 52571.84 88888.00 2024-01-20 09:45:01.909 020 15849.79 516.31 52571.82 88888.00 2024-01-20 09:45:02.409 020 15849.79 516.32 52571.90 88888.00 2024-01-20 09:45:02.909 020 15849.79 516.31 52571.92 88888.00 2024-01-20 09:45:03.409 020 15849.78 516.34 52571.86 88888.00 2024-01-20 09:45:03.909 020 15849.77 516.40 52571.87 88888.00 2024-01-20 09:45:04.409 020 15849.71 516.40 52571.92 88888.00 2024-01-20 09:45:04.909 020 15849.69 516.34 52571.92 88888.00 2024-01-20 09:45:05.409 020 15849.70 516.32 52571.95 88888.00 2024-01-20 09:45:05.909 020 15849.69 516.36 52571.94 88888.00 2024-01-20 09:45:06.409 020 15849.69 516.37 52571.93 88888.00 2024-01-20 09:45:06.909 020 15849.66 516.34 52571.88 88888.00 2024-01-20 09:45:07.409 020 15849.68 516.31 52571.86 88888.00 2024-01-20 09:45:07.909 020 15849.65 516.34 52571.90 88888.00 2024-01-20 09:45:08.409 020 15849.64 516.35 52571.92 88888.00 2024-01-20 09:45:08.909 020 15849.62 516.33 52571.88 88888.00 2024-01-20 09:45:09.409 020 15849.66 516.30 52571.84 88888.00 2024-01-20 09:45:09.909 020 15849.71 516.27 52571.80 88888.00 2024-01-20 09:45:10.409 020 15849.72 516.26 52571.70 88888.00 2024-01-20 09:45:10.909 020 15849.71 516.30 52571.69 88888.00 2024-01-20 09:45:11.409 020 15849.71 516.31 52571.70 88888.00 2024-01-20 09:45:11.909 020 15849.75 516.28 52571.69 88888.00 2024-01-20 09:45:12.409 020 15849.71 516.23 52571.67 88888.00 2024-01-20 09:45:12.909 020 15849.68 516.19 52571.66 88888.00 2024-01-20 09:45:13.409 020 15849.70 516.18 52571.68 88888.00 2024-01-20 09:45:13.909 020 15849.70 516.18 52571.70 88888.00 2024-01-20 09:45:14.409 020 15849.74 516.16 52571.73 88888.00 2024-01-20 09:45:14.909 020 15849.77 516.09 52571.72 88888.00 2024-01-20 09:45:15.409 020 15849.80 516.09 52571.70 88888.00 2024-01-20 09:45:15.909 020 15849.86 516.10 52571.69 88888.00 2024-01-20 09:45:16.409 020 15849.86 516.09 52571.68 88888.00 2024-01-20 09:45:16.909 020 15849.88 516.07 52571.67 88888.00 2024-01-20 09:45:17.409 020 15849.92 516.01 52571.67 88888.00 2024-01-20 09:45:17.909 020 15849.96 515.98 52571.66 88888.00 2024-01-20 09:45:18.409 020 15849.98 515.98 52571.59 88888.00 2024-01-20 09:45:18.909 020 15850.01 515.99 52571.64 88888.00 2024-01-20 09:45:19.909 020 15850.04 515.97 52571.62 88888.00 2024-01-20 09:45:20.409 020 15850.05 515.94 52571.53 88888.00 2024-01-20 09:45:20.909 020 15850.13 515.92 52571.57 88888.00 2024-01-20 09:45:21.409 020 15850.15 515.90 52571.57 88888.00 2024-01-20 09:45:21.909 020 15850.19 515.89 52571.57 88888.00 2024-01-20 09:45:22.409 020 15850.20 515.87 52571.54 88888.00 2024-01-20 09:45:22.909 020 15850.21 515.87 52571.56 88888.00 2024-01-20 09:45:23.409 020 15850.20 515.87 52571.58 88888.00 2024-01-20 09:45:23.909 020 15850.19 515.81 52571.57 88888.00 2024-01-20 09:45:24.409 020 15850.20 515.78 52571.59 88888.00 2024-01-20 09:45:24.909 020 15850.21 515.79 52571.57 88888.00 2024-01-20 09:45:25.409 020 15850.21 515.73 52571.58 88888.00 2024-01-20 09:45:25.909 020 15850.21 515.67 52571.62 88888.00 2024-01-20 09:45:26.409 020 15850.24 515.70 52571.58 88888.00 2024-01-20 09:45:26.909 020 15850.24 515.72 52571.56 88888.00 2024-01-20 09:45:27.409 020 15850.26 515.70 52571.56 88888.00 2024-01-20 09:45:27.909 020 15850.28 515.65 52571.56 88888.00 2024-01-20 09:45:28.409 020 15850.21 515.64 52571.57 88888.00 2024-01-20 09:45:28.909 020 15850.24 515.65 52571.53 88888.00 2024-01-20 09:45:29.409 020 15850.20 515.61 52571.53 88888.00 2024-01-20 09:45:29.909 020 15850.19 515.57 52571.53 88888.00 2024-01-20 09:45:30.409 020 15850.14 515.58 52571.49 88888.00 2024-01-20 09:45:30.909 020 15850.18 515.61 52571.48 88888.00 2024-01-20 09:45:31.409 020 15850.17 515.63 52571.48 88888.00 2024-01-20 09:45:31.909 020 15850.14 515.62 52571.49 88888.00 2024-01-20 09:45:32.409 020 15850.17 515.58 52571.56 88888.00 2024-01-20 09:45:32.909 020 15850.14 515.52 52571.55 88888.00 2024-01-20 09:45:33.409 020 15850.16 515.49 52571.52 88888.00 2024-01-20 09:45:33.909 020 15850.19 515.53 52571.47 88888.00 2024-01-20 09:45:34.409 020 15850.19 515.52 52571.47 88888.00 2024-01-20 09:45:34.909 020 15850.18 515.52 52571.46 88888.00 2024-01-20 09:45:35.409 020 15850.17 515.50 52571.45 88888.00 2024-01-20 09:45:35.909 020 15850.13 515.49 52571.45 88888.00 2024-01-20 09:45:36.409 020 15850.08 515.46 52571.49 88888.00 2024-01-20 09:45:36.909 020 15850.07 515.46 52571.57 88888.00 2024-01-20 09:45:37.909 020 15849.98 515.47 52571.54 88888.00 2024-01-20 09:45:38.409 020 15850.01 515.47 52571.56 88888.00 2024-01-20 09:45:38.909 020 15850.05 515.48 52571.57 88888.00 2024-01-20 09:45:39.409 020 15850.05 515.44 52571.57 88888.00 2024-01-20 09:45:39.909 020 15850.05 515.40 52571.60 88888.00 2024-01-20 09:45:40.409 020 15850.04 515.39 52571.62 88888.00 2024-01-20 09:45:40.909 020 15850.00 515.40 52571.63 88888.00 2024-01-20 09:45:41.409 020 15849.97 515.40 52571.66 88888.00 2024-01-20 09:45:41.909 020 15849.96 515.41 52571.69 88888.00 2024-01-20 09:45:42.409 020 15849.95 515.45 52571.72 88888.00 2024-01-20 09:45:42.909 020 15849.93 515.49 52571.73 88888.00 2024-01-20 09:45:43.409 020 15849.88 515.49 52571.76 88888.00 2024-01-20 09:45:43.909 020 15849.78 515.47 52571.76 88888.00 2024-01-20 09:45:44.409 020 15849.74 515.52 52571.73 88888.00 2024-01-20 09:45:44.909 020 15849.70 515.55 52571.73 88888.00 2024-01-20 09:45:45.409 020 15849.65 515.52 52571.80 88888.00 2024-01-20 09:45:45.909 020 15849.64 515.54 52571.87 88888.00 2024-01-20 09:45:46.409 020 15849.68 515.56 52571.82 88888.00 2024-01-20 09:45:46.909 020 15849.65 515.59 52571.82 88888.00 2024-01-20 09:45:47.409 020 15849.62 515.61 52571.87 88888.00 2024-01-20 09:45:47.909 020 15849.63 515.61 52571.88 88888.00 2024-01-20 09:45:48.409 020 15849.57 515.64 52571.88 88888.00 2024-01-20 09:45:48.909 020 15849.57 515.68 52571.90 88888.00 2024-01-20 09:45:49.409 020 15849.53 515.71 52571.96 88888.00 2024-01-20 09:45:49.909 020 15849.43 515.74 52571.99 88888.00 2024-01-20 09:45:50.409 020 15849.41 515.76 52572.00 88888.00 2024-01-20 09:45:50.909 020 15849.39 515.79 52572.00 88888.00 2024-01-20 09:45:51.409 020 15849.39 515.76 52572.02 88888.00 2024-01-20 09:45:51.909 020 15849.35 515.84 52572.01 88888.00 2024-01-20 09:45:52.409 020 15849.35 515.88 52572.03 88888.00 2024-01-20 09:45:52.909 020 15849.36 515.88 52572.03 88888.00 2024-01-20 09:45:53.409 020 15849.32 515.91 52572.03 88888.00 2024-01-20 09:45:53.909 020 15849.28 515.94 52572.08 88888.00 2024-01-20 09:45:54.409 020 15849.32 515.99 52572.14 88888.00 2024-01-20 09:45:54.909 020 15849.32 516.07 52572.14 88888.00 2024-01-20 09:45:55.409 020 15849.37 516.14 52572.16 88888.00 2024-01-20 09:45:55.909 020 15849.36 516.15 52572.20 88888.00 2024-01-20 09:45:56.409 020 15849.34 516.15 52572.17 88888.00 2024-01-20 09:45:56.909 020 15849.32 516.19 52572.15 88888.00 2024-01-20 09:45:57.409 020 15849.30 516.20 52572.13 88888.00 2024-01-20 09:45:57.909 020 15849.33 516.22 52572.13 88888.00 2024-01-20 09:45:58.409 020 15849.38 516.25 52572.13 88888.00 2024-01-20 09:45:58.909 020 15849.32 516.28 52572.15 88888.00 2024-01-20 09:45:59.409 020 15849.32 516.31 52572.16 88888.00 2024-01-20 09:45:59.909 020 15849.36 516.32 52572.13 88888.00 2024-01-20 09:46:00.409 020 15849.42 516.37 52572.05 88888.00 2024-01-20 09:46:00.909 020 15849.44 516.36 52572.04 88888.00 2024-01-20 09:46:01.409 020 15849.51 516.39 52572.04 88888.00 2024-01-20 09:46:01.909 020 15849.53 516.40 52572.04 88888.00 2024-01-20 09:46:02.409 020 15849.54 516.41 52572.02 88888.00 2024-01-20 09:46:02.909 020 15849.59 516.39 52572.02 88888.00 2024-01-20 09:46:03.409 020 15849.60 516.37 52572.01 88888.00 2024-01-20 09:46:03.909 020 15849.64 516.37 52571.95 88888.00 2024-01-20 09:46:04.409 020 15849.70 516.41 52571.93 88888.00 2024-01-20 09:46:04.909 020 15849.74 516.44 52571.93 88888.00 2024-01-20 09:46:05.409 020 15849.77 516.42 52571.86 88888.00 2024-01-20 09:46:05.909 020 15849.84 516.44 52571.83 88888.00 2024-01-20 09:46:06.409 020 15849.84 516.44 52571.79 88888.00 2024-01-20 09:46:06.909 020 15849.89 516.41 52571.83 88888.00 2024-01-20 09:46:07.409 020 15849.96 516.37 52571.84 88888.00 2024-01-20 09:46:07.909 020 15850.00 516.36 52571.76 88888.00 2024-01-20 09:46:08.409 020 15850.07 516.39 52571.75 88888.00 2024-01-20 09:46:08.909 020 15850.08 516.39 52571.73 88888.00 2024-01-20 09:46:09.409 020 15850.15 516.36 52571.68 88888.00 2024-01-20 09:46:09.909 020 15850.18 516.37 52571.68 88888.00 2024-01-20 09:46:10.409 020 15850.24 516.35 52571.64 88888.00 2024-01-20 09:46:11.409 020 15850.32 516.39 52571.61 88888.00 2024-01-20 09:46:11.909 020 15850.39 516.32 52571.52 88888.00 2024-01-20 09:46:12.409 020 15850.43 516.27 52571.47 88888.00 2024-01-20 09:46:12.909 020 15850.48 516.20 52571.43 88888.00 2024-01-20 09:46:13.409 020 15850.57 516.20 52571.40 88888.00 2024-01-20 09:46:13.909 020 15850.60 516.18 52571.43 88888.00 2024-01-20 09:46:14.409 020 15850.64 516.19 52571.43 88888.00 2024-01-20 09:46:14.909 020 15850.70 516.17 52571.41 88888.00 2024-01-20 09:46:15.409 020 15850.79 516.16 52571.40 88888.00 2024-01-20 09:46:15.909 020 15850.84 516.13 52571.35 88888.00 2024-01-20 09:46:16.409 020 15850.90 516.08 52571.32 88888.00 2024-01-20 09:46:16.909 020 15850.91 516.06 52571.35 88888.00 2024-01-20 09:46:17.409 020 15850.95 516.02 52571.35 88888.00 2024-01-20 09:46:17.909 020 15851.00 516.02 52571.38 88888.00 2024-01-20 09:46:18.409 020 15851.02 515.99 52571.32 88888.00 2024-01-20 09:46:18.909 020 15851.02 515.93 52571.26 88888.00 2024-01-20 09:46:19.409 020 15851.02 515.92 52571.21 88888.00 2024-01-20 09:46:19.909 020 15851.04 515.91 52571.15 88888.00 2024-01-20 09:46:20.409 020 15851.07 515.90 52571.15 88888.00 2024-01-20 09:46:21.409 020 15851.13 515.81 52571.17 88888.00 2024-01-20 09:46:21.909 020 15851.17 515.78 52571.16 88888.00 2024-01-20 09:46:22.409 020 15851.15 515.76 52571.20 88888.00 2024-01-20 09:46:22.909 020 15851.17 515.71 52571.16 88888.00 2024-01-20 09:46:23.409 020 15851.19 515.67 52571.14 88888.00 2024-01-20 09:46:23.909 020 15851.16 515.67 52571.15 88888.00 2024-01-20 09:46:24.409 020 15851.15 515.63 52571.15 88888.00 2024-01-20 09:46:24.909 020 15851.18 515.58 52571.15 88888.00 2024-01-20 09:46:25.409 020 15851.19 515.55 52571.21 88888.00 2024-01-20 09:46:25.909 020 15851.11 515.47 52571.28 88888.00 2024-01-20 09:46:26.409 020 15851.08 515.44 52571.32 88888.00 2024-01-20 09:46:26.909 020 15851.07 515.41 52571.32 88888.00 2024-01-20 09:46:27.409 020 15851.07 515.38 52571.34 88888.00 2024-01-20 09:46:27.909 020 15851.01 515.37 52571.32 88888.00 2024-01-20 09:46:28.409 020 15851.02 515.38 52571.32 88888.00 2024-01-20 09:46:28.909 020 15851.00 515.39 52571.32 88888.00 2024-01-20 09:46:29.409 020 15851.00 515.36 52571.33 88888.00 2024-01-20 09:46:29.909 020 15850.95 515.35 52571.36 88888.00 2024-01-20 09:46:30.409 020 15850.92 515.35 52571.34 88888.00 2024-01-20 09:46:31.409 020 15850.86 515.32 52571.33 88888.00 2024-01-20 09:46:31.909 020 15850.78 515.30 52571.38 88888.00 2024-01-20 09:46:32.409 020 15850.74 515.30 52571.41 88888.00 2024-01-20 09:46:32.909 020 15850.74 515.30 52571.42 88888.00 2024-01-20 09:46:33.409 020 15850.72 515.26 52571.43 88888.00 2024-01-20 09:46:33.909 020 15850.70 515.24 52571.40 88888.00 2024-01-20 09:46:34.409 020 15850.65 515.24 52571.41 88888.00 2024-01-20 09:46:34.909 020 15850.63 515.29 52571.44 88888.00 2024-01-20 09:46:35.409 020 15850.59 515.30 52571.46 88888.00 2024-01-20 09:46:35.909 020 15850.55 515.27 52571.50 88888.00 2024-01-20 09:46:36.409 020 15850.54 515.29 52571.56 88888.00 2024-01-20 09:46:36.909 020 15850.53 515.28 52571.56 88888.00 2024-01-20 09:46:37.409 020 15850.46 515.29 52571.62 88888.00 2024-01-20 09:46:37.909 020 15850.43 515.37 52571.63 88888.00 2024-01-20 09:46:38.409 020 15850.41 515.33 52571.62 88888.00 2024-01-20 09:46:38.909 020 15850.36 515.37 52571.59 88888.00 2024-01-20 09:46:39.409 020 15850.32 515.45 52571.60 88888.00 2024-01-20 09:46:39.909 020 15850.29 515.44 52571.64 88888.00 2024-01-20 09:46:40.409 020 15850.26 515.44 52571.66 88888.00 2024-01-20 09:46:40.909 020 15850.20 515.48 52571.67 88888.00 2024-01-20 09:46:41.409 020 15850.17 515.55 52571.70 88888.00 2024-01-20 09:46:41.909 020 15850.16 515.56 52571.68 88888.00 2024-01-20 09:46:42.409 020 15850.11 515.55 52571.69 88888.00 2024-01-20 09:46:42.909 020 15850.10 515.53 52571.69 88888.00 2024-01-20 09:46:43.409 020 15850.08 515.52 52571.76 88888.00 2024-01-20 09:46:43.909 020 15850.04 515.53 52571.75 88888.00 2024-01-20 09:46:44.409 020 15850.09 515.54 52571.74 88888.00 2024-01-20 09:46:44.909 020 15850.09 515.57 52571.76 88888.00 2024-01-20 09:46:45.409 020 15850.06 515.57 52571.77 88888.00 2024-01-20 09:46:45.909 020 15850.06 515.61 52571.79 88888.00 2024-01-20 09:46:46.409 020 15850.02 515.64 52571.81 88888.00 2024-01-20 09:46:46.909 020 15850.02 515.66 52571.77 88888.00 2024-01-20 09:46:47.409 020 15849.98 515.66 52571.76 88888.00 2024-01-20 09:46:47.909 020 15849.96 515.70 52571.75 88888.00 2024-01-20 09:46:48.409 020 15849.95 515.75 52571.74 88888.00 2024-01-20 09:46:48.909 020 15849.95 515.75 52571.75 88888.00 2024-01-20 09:46:49.409 020 15849.90 515.74 52571.77 88888.00 2024-01-20 09:46:49.909 020 15849.90 515.79 52571.80 88888.00 2024-01-20 09:46:50.409 020 15849.86 515.80 52571.79 88888.00 2024-01-20 09:46:50.909 020 15849.86 515.82 52571.76 88888.00 2024-01-20 09:46:51.409 020 15849.89 515.84 52571.76 88888.00 2024-01-20 09:46:51.909 020 15849.91 515.88 52571.74 88888.00 2024-01-20 09:46:52.409 020 15849.87 515.93 52571.75 88888.00 2024-01-20 09:46:52.909 020 15849.88 515.94 52571.72 88888.00 2024-01-20 09:46:53.409 020 15849.89 515.96 52571.66 88888.00 2024-01-20 09:46:53.909 020 15849.90 515.99 52571.65 88888.00 2024-01-20 09:46:54.409 020 15849.91 516.00 52571.66 88888.00 2024-01-20 09:46:54.909 020 15849.86 515.98 52571.73 88888.00 2024-01-20 09:46:55.409 020 15849.87 515.99 52571.74 88888.00 2024-01-20 09:46:55.909 020 15849.93 516.02 52571.69 88888.00 2024-01-20 09:46:56.409 020 15849.95 516.06 52571.66 88888.00 2024-01-20 09:46:56.909 020 15849.88 516.07 52571.64 88888.00 2024-01-20 09:46:57.409 020 15849.96 516.09 52571.62 88888.00 2024-01-20 09:46:57.909 020 15849.98 516.08 52571.65 88888.00 2024-01-20 09:46:58.409 020 15849.96 516.06 52571.65 88888.00 2024-01-20 09:46:58.909 020 15849.99 516.04 52571.62 88888.00 2024-01-20 09:46:59.409 020 15849.98 516.05 52571.59 88888.00 2024-01-20 09:46:59.909 020 15849.97 516.02 52571.50 88888.00 2024-01-20 09:47:00.409 020 15849.98 516.00 52571.50 88888.00 2024-01-20 09:47:00.909 020 15850.00 516.04 52571.46 88888.00 2024-01-20 09:47:01.409 020 15850.00 516.09 52571.45 88888.00 2024-01-20 09:47:01.909 020 15849.95 516.09 52571.49 88888.00 2024-01-20 09:47:02.409 020 15849.98 516.07 52571.52 88888.00 2024-01-20 09:47:02.909 020 15850.08 516.07 52571.56 88888.00 2024-01-20 09:47:03.409 020 15850.04 516.09 52571.54 88888.00 2024-01-20 09:47:03.909 020 15850.05 516.08 52571.50 88888.00 2024-01-20 09:47:04.409 020 15850.00 516.08 52571.48 88888.00 2024-01-20 09:47:04.909 020 15849.99 516.00 52571.46 88888.00 2024-01-20 09:47:05.409 020 15850.04 515.98 52571.49 88888.00 2024-01-20 09:47:05.909 020 15850.01 515.98 52571.49 88888.00 2024-01-20 09:47:06.409 020 15850.02 516.01 52571.44 88888.00 2024-01-20 09:47:06.909 020 15850.02 516.02 52571.41 88888.00 2024-01-20 09:47:07.409 020 15850.04 516.02 52571.40 88888.00 2024-01-20 09:47:07.909 020 15850.05 515.99 52571.40 88888.00 2024-01-20 09:47:08.409 020 15850.10 515.93 52571.42 88888.00 2024-01-20 09:47:08.909 020 15850.15 515.94 52571.40 88888.00 2024-01-20 09:47:09.409 020 15850.15 515.98 52571.38 88888.00 2024-01-20 09:47:09.909 020 15850.09 515.98 52571.38 88888.00 2024-01-20 09:47:10.409 020 15850.13 515.96 52571.39 88888.00 2024-01-20 09:47:10.909 020 15850.17 515.96 52571.48 88888.00 2024-01-20 09:47:11.410 020 15850.13 515.93 52571.50 88888.00 2024-01-20 09:47:11.910 020 15850.19 515.92 52571.54 88888.00 2024-01-20 09:47:12.410 020 15850.20 515.90 52571.54 88888.00 2024-01-20 09:47:12.910 020 15850.20 515.91 52571.48 88888.00 2024-01-20 09:47:13.410 020 15850.23 515.91 52571.48 88888.00 2024-01-20 09:47:13.910 020 15850.20 515.91 52571.48 88888.00 2024-01-20 09:47:14.410 020 15850.21 515.90 52571.54 88888.00 2024-01-20 09:47:14.910 020 15850.23 515.84 52571.54 88888.00 2024-01-20 09:47:15.410 020 15850.21 515.81 52571.53 88888.00 2024-01-20 09:47:15.910 020 15850.23 515.82 52571.49 88888.00 2024-01-20 09:47:16.410 020 15850.19 515.85 52571.53 88888.00 2024-01-20 09:47:16.910 020 15850.18 515.84 52571.57 88888.00 2024-01-20 09:47:17.410 020 15850.19 515.89 52571.62 88888.00 2024-01-20 09:47:17.910 020 15850.19 515.90 52571.64 88888.00 2024-01-20 09:47:18.410 020 15850.17 515.88 52571.65 88888.00 2024-01-20 09:47:18.910 020 15850.21 515.84 52571.68 88888.00 2024-01-20 09:47:19.410 020 15850.21 515.83 52571.67 88888.00 2024-01-20 09:47:19.910 020 15850.24 515.82 52571.67 88888.00 2024-01-20 09:47:20.410 020 15850.26 515.88 52571.72 88888.00 2024-01-20 09:47:20.910 020 15850.25 515.91 52571.73 88888.00 2024-01-20 09:47:21.410 020 15850.21 515.93 52571.77 88888.00 2024-01-20 09:47:21.910 020 15850.24 515.94 52571.77 88888.00 2024-01-20 09:47:22.910 020 15850.24 515.99 52571.78 88888.00 2024-01-20 09:47:23.410 020 15850.27 516.00 52571.78 88888.00 2024-01-20 09:47:23.910 020 15850.24 515.99 52571.83 88888.00 2024-01-20 09:47:24.410 020 15850.25 516.06 52571.85 88888.00 2024-01-20 09:47:24.910 020 15850.29 516.07 52571.90 88888.00 2024-01-20 09:47:25.410 020 15850.33 516.09 52571.95 88888.00 2024-01-20 09:47:25.910 020 15850.29 516.10 52571.99 88888.00 2024-01-20 09:47:26.410 020 15850.27 516.15 52572.02 88888.00 2024-01-20 09:47:26.910 020 15850.27 516.22 52571.98 88888.00 2024-01-20 09:47:27.410 020 15850.33 516.25 52572.01 88888.00 2024-01-20 09:47:27.910 020 15850.30 516.22 52572.06 88888.00 2024-01-20 09:47:28.410 020 15850.26 516.26 52572.07 88888.00 2024-01-20 09:47:28.910 020 15850.30 516.28 52572.09 88888.00 2024-01-20 09:47:29.410 020 15850.32 516.30 52572.07 88888.00 2024-01-20 09:47:29.910 020 15850.36 516.31 52572.13 88888.00 2024-01-20 09:47:30.410 020 15850.41 516.34 52572.15 88888.00 2024-01-20 09:47:30.910 020 15850.43 516.41 52572.16 88888.00 2024-01-20 09:47:31.410 020 15850.39 516.41 52572.19 88888.00 2024-01-20 09:47:31.910 020 15850.38 516.39 52572.22 88888.00 2024-01-20 09:47:32.910 020 15850.39 516.44 52572.19 88888.00 2024-01-20 09:47:33.410 020 15850.46 516.52 52572.21 88888.00 2024-01-20 09:47:33.910 020 15850.48 516.54 52572.21 88888.00 2024-01-20 09:47:34.410 020 15850.50 516.56 52572.21 88888.00 2024-01-20 09:47:34.910 020 15850.52 516.59 52572.22 88888.00 2024-01-20 09:47:35.410 020 15850.56 516.57 52572.22 88888.00 2024-01-20 09:47:35.910 020 15850.57 516.58 52572.24 88888.00 2024-01-20 09:47:36.410 020 15850.59 516.59 52572.24 88888.00 2024-01-20 09:47:36.910 020 15850.63 516.59 52572.24 88888.00 2024-01-20 09:47:37.410 020 15850.63 516.62 52572.26 88888.00 2024-01-20 09:47:37.910 020 15850.63 516.65 52572.25 88888.00 2024-01-20 09:47:38.410 020 15850.65 516.63 52572.22 88888.00 2024-01-20 09:47:38.910 020 15850.66 516.67 52572.20 88888.00 2024-01-20 09:47:39.410 020 15850.70 516.62 52572.21 88888.00 2024-01-20 09:47:39.910 020 15850.73 516.62 52572.25 88888.00 2024-01-20 09:47:40.410 020 15850.77 516.65 52572.22 88888.00 2024-01-20 09:47:40.910 020 15850.77 516.65 52572.17 88888.00 2024-01-20 09:47:41.410 020 15850.80 516.65 52572.17 88888.00 2024-01-20 09:47:41.910 020 15850.79 516.62 52572.16 88888.00 2024-01-20 09:47:42.410 020 15850.81 516.63 52572.09 88888.00 2024-01-20 09:47:42.910 020 15850.81 516.66 52572.08 88888.00 2024-01-20 09:47:43.410 020 15850.88 516.63 52572.07 88888.00 2024-01-20 09:47:43.910 020 15850.98 516.61 52572.07 88888.00 2024-01-20 09:47:44.410 020 15851.01 516.66 52572.05 88888.00 2024-01-20 09:47:44.910 020 15851.00 516.69 52571.98 88888.00 2024-01-20 09:47:45.410 020 15851.04 516.66 52571.96 88888.00 2024-01-20 09:47:45.910 020 15851.11 516.61 52571.95 88888.00 2024-01-20 09:47:46.410 020 15851.19 516.61 52571.97 88888.00 2024-01-20 09:47:46.910 020 15851.23 516.59 52571.99 88888.00 2024-01-20 09:47:47.410 020 15851.28 516.59 52571.99 88888.00 2024-01-20 09:47:47.910 020 15851.31 516.59 52571.93 88888.00 2024-01-20 09:47:48.410 020 15851.25 516.58 52571.89 88888.00 2024-01-20 09:47:48.910 020 15851.24 516.56 52571.89 88888.00 2024-01-20 09:47:49.410 020 15851.31 516.54 52571.90 88888.00 2024-01-20 09:47:49.910 020 15851.35 516.51 52571.89 88888.00 2024-01-20 09:47:50.410 020 15851.35 516.49 52571.83 88888.00 2024-01-20 09:47:50.910 020 15851.42 516.49 52571.81 88888.00 2024-01-20 09:47:51.410 020 15851.47 516.44 52571.79 88888.00 2024-01-20 09:47:51.910 020 15851.46 516.40 52571.79 88888.00 2024-01-20 09:47:52.910 020 15851.60 516.34 52571.81 88888.00 2024-01-20 09:47:53.410 020 15851.58 516.31 52571.78 88888.00 2024-01-20 09:47:53.910 020 15851.63 516.30 52571.75 88888.00 2024-01-20 09:47:54.410 020 15851.69 516.28 52571.70 88888.00 2024-01-20 09:47:54.910 020 15851.74 516.25 52571.70 88888.00 2024-01-20 09:47:55.410 020 15851.72 516.18 52571.64 88888.00 2024-01-20 09:47:55.910 020 15851.72 516.19 52571.62 88888.00 2024-01-20 09:47:56.410 020 15851.73 516.22 52571.66 88888.00 2024-01-20 09:47:56.910 020 15851.79 516.18 52571.70 88888.00 2024-01-20 09:47:57.410 020 15851.77 516.16 52571.66 88888.00 2024-01-20 09:47:57.910 020 15851.77 516.11 52571.61 88888.00 2024-01-20 09:47:58.410 020 15851.78 516.08 52571.59 88888.00 2024-01-20 09:47:58.910 020 15851.83 516.06 52571.59 88888.00 2024-01-20 09:47:59.410 020 15851.86 516.05 52571.55 88888.00 2024-01-20 09:47:59.910 020 15851.81 515.99 52571.52 88888.00 2024-01-20 09:48:00.410 020 15851.80 515.98 52571.65 88888.00 2024-01-20 09:48:00.910 020 15851.81 516.02 52571.68 88888.00 2024-01-20 09:48:01.410 020 15851.81 516.00 52571.66 88888.00 2024-01-20 09:48:01.910 020 15851.78 515.96 52571.64 88888.00 2024-01-20 09:48:02.410 020 15851.82 515.92 52571.64 88888.00 2024-01-20 09:48:02.910 020 15851.81 515.88 52571.63 88888.00 2024-01-20 09:48:03.410 020 15851.80 515.85 52571.67 88888.00 2024-01-20 09:48:03.910 020 15851.79 515.88 52571.65 88888.00 2024-01-20 09:48:04.410 020 15851.79 515.85 52571.63 88888.00 2024-01-20 09:48:04.910 020 15851.77 515.80 52571.65 88888.00 2024-01-20 09:48:05.410 020 15851.74 515.79 52571.73 88888.00 2024-01-20 09:48:05.910 020 15851.71 515.78 52571.74 88888.00 2024-01-20 09:48:06.410 020 15851.65 515.74 52571.72 88888.00 2024-01-20 09:48:06.910 020 15851.69 515.72 52571.69 88888.00 2024-01-20 09:48:07.410 020 15851.71 515.71 52571.74 88888.00 2024-01-20 09:48:07.910 020 15851.67 515.68 52571.81 88888.00 2024-01-20 09:48:08.410 020 15851.60 515.68 52571.83 88888.00 2024-01-20 09:48:08.910 020 15851.52 515.70 52571.82 88888.00 2024-01-20 09:48:09.410 020 15851.54 515.68 52571.80 88888.00 2024-01-20 09:48:09.910 020 15851.53 515.66 52571.83 88888.00 2024-01-20 09:48:10.910 020 15851.43 515.63 52571.86 88888.00 2024-01-20 09:48:11.410 020 15851.34 515.62 52571.90 88888.00 2024-01-20 09:48:11.910 020 15851.31 515.61 52571.90 88888.00 2024-01-20 09:48:12.410 020 15851.34 515.62 52571.89 88888.00 2024-01-20 09:48:12.910 020 15851.29 515.61 52571.92 88888.00 2024-01-20 09:48:13.410 020 15851.25 515.53 52571.94 88888.00 2024-01-20 09:48:13.910 020 15851.18 515.49 52571.87 88888.00 2024-01-20 09:48:14.410 020 15851.15 515.44 52571.85 88888.00 2024-01-20 09:48:14.910 020 15851.20 515.42 52571.85 88888.00 2024-01-20 09:48:15.410 020 15851.17 515.41 52571.89 88888.00 2024-01-20 09:48:15.910 020 15851.11 515.45 52571.88 88888.00 2024-01-20 09:48:16.410 020 15851.04 515.45 52571.88 88888.00 2024-01-20 09:48:16.910 020 15851.07 515.42 52571.88 88888.00 2024-01-20 09:48:17.410 020 15851.08 515.41 52571.88 88888.00 2024-01-20 09:48:17.910 020 15851.05 515.44 52571.87 88888.00 2024-01-20 09:48:18.410 020 15850.98 515.45 52571.89 88888.00 2024-01-20 09:48:18.910 020 15850.97 515.41 52571.89 88888.00 2024-01-20 09:48:19.410 020 15850.95 515.39 52571.88 88888.00 2024-01-20 09:48:19.910 020 15850.91 515.35 52571.88 88888.00 2024-01-20 09:48:20.910 020 15850.89 515.30 52571.95 88888.00 2024-01-20 09:48:21.410 020 15850.88 515.29 52571.98 88888.00 2024-01-20 09:48:21.910 020 15850.80 515.31 52571.99 88888.00 2024-01-20 09:48:22.410 020 15850.75 515.31 52571.95 88888.00 2024-01-20 09:48:22.910 020 15850.74 515.31 52571.95 88888.00 2024-01-20 09:48:23.410 020 15850.75 515.33 52571.98 88888.00 2024-01-20 09:48:23.910 020 15850.75 515.28 52571.97 88888.00 2024-01-20 09:48:24.410 020 15850.71 515.23 52571.97 88888.00 2024-01-20 09:48:24.910 020 15850.66 515.22 52571.94 88888.00 2024-01-20 09:48:25.410 020 15850.66 515.19 52571.90 88888.00 2024-01-20 09:48:25.910 020 15850.64 515.18 52571.90 88888.00 2024-01-20 09:48:26.410 020 15850.64 515.16 52571.92 88888.00 2024-01-20 09:48:26.910 020 15850.60 515.21 52571.89 88888.00 2024-01-20 09:48:27.410 020 15850.63 515.19 52571.90 88888.00 2024-01-20 09:48:27.910 020 15850.62 515.15 52571.92 88888.00 2024-01-20 09:48:28.410 020 15850.57 515.11 52571.92 88888.00 2024-01-20 09:48:28.910 020 15850.59 515.10 52571.87 88888.00 2024-01-20 09:48:29.410 020 15850.64 515.07 52571.85 88888.00 2024-01-20 09:48:29.910 020 15850.68 515.04 52571.87 88888.00 2024-01-20 09:48:30.410 020 15850.68 515.05 52571.92 88888.00 2024-01-20 09:48:30.910 020 15850.66 515.05 52571.86 88888.00 2024-01-20 09:48:31.410 020 15850.66 515.04 52571.85 88888.00 2024-01-20 09:48:31.910 020 15850.65 515.01 52571.89 88888.00 2024-01-20 09:48:32.410 020 15850.64 514.97 52571.90 88888.00 2024-01-20 09:48:32.910 020 15850.63 514.93 52571.86 88888.00 2024-01-20 09:48:33.410 020 15850.64 514.92 52571.82 88888.00 2024-01-20 09:48:33.910 020 15850.66 514.89 52571.82 88888.00 2024-01-20 09:48:34.410 020 15850.70 514.93 52571.81 88888.00 2024-01-20 09:48:34.910 020 15850.69 514.92 52571.83 88888.00 2024-01-20 09:48:35.410 020 15850.69 514.90 52571.79 88888.00 2024-01-20 09:48:35.910 020 15850.71 514.89 52571.76 88888.00 2024-01-20 09:48:36.410 020 15850.66 514.86 52571.72 88888.00 2024-01-20 09:48:36.910 020 15850.63 514.79 52571.68 88888.00 2024-01-20 09:48:37.410 020 15850.66 514.78 52571.68 88888.00 2024-01-20 09:48:37.910 020 15850.66 514.80 52571.67 88888.00 2024-01-20 09:48:38.410 020 15850.69 514.78 52571.65 88888.00 2024-01-20 09:48:38.910 020 15850.70 514.71 52571.67 88888.00 2024-01-20 09:48:39.410 020 15850.71 514.70 52571.69 88888.00 2024-01-20 09:48:39.910 020 15850.66 514.70 52571.69 88888.00 2024-01-20 09:48:40.410 020 15850.60 514.66 52571.67 88888.00 2024-01-20 09:48:40.910 020 15850.56 514.63 52571.70 88888.00 2024-01-20 09:48:41.410 020 15850.59 514.62 52571.68 88888.00 2024-01-20 09:48:41.910 020 15850.55 514.64 52571.67 88888.00 2024-01-20 09:48:42.410 020 15850.52 514.62 52571.65 88888.00 2024-01-20 09:48:42.910 020 15850.51 514.61 52571.61 88888.00 2024-01-20 09:48:43.410 020 15850.52 514.64 52571.65 88888.00 2024-01-20 09:48:43.910 020 15850.53 514.62 52571.68 88888.00 2024-01-20 09:48:44.410 020 15850.55 514.60 52571.67 88888.00 2024-01-20 09:48:44.910 020 15850.56 514.60 52571.63 88888.00 2024-01-20 09:48:45.410 020 15850.51 514.57 52571.64 88888.00 2024-01-20 09:48:45.910 020 15850.44 514.55 52571.66 88888.00 2024-01-20 09:48:46.410 020 15850.42 514.58 52571.62 88888.00 2024-01-20 09:48:46.910 020 15850.39 514.55 52571.60 88888.00 2024-01-20 09:48:47.410 020 15850.39 514.49 52571.61 88888.00 2024-01-20 09:48:47.910 020 15850.34 514.50 52571.68 88888.00 2024-01-20 09:48:48.410 020 15850.28 514.54 52571.68 88888.00 2024-01-20 09:48:48.910 020 15850.28 514.54 52571.63 88888.00 2024-01-20 09:48:49.410 020 15850.32 514.51 52571.63 88888.00 2024-01-20 09:48:49.910 020 15850.29 514.51 52571.68 88888.00 2024-01-20 09:48:50.410 020 15850.28 514.51 52571.68 88888.00 2024-01-20 09:48:50.910 020 15850.29 514.51 52571.70 88888.00 2024-01-20 09:48:51.410 020 15850.27 514.55 52571.72 88888.00 2024-01-20 09:48:51.910 020 15850.24 514.55 52571.73 88888.00 2024-01-20 09:48:52.410 020 15850.27 514.53 52571.72 88888.00 2024-01-20 09:48:52.910 020 15850.23 514.53 52571.67 88888.00 2024-01-20 09:48:53.410 020 15850.16 514.53 52571.67 88888.00 2024-01-20 09:48:53.910 020 15850.10 514.53 52571.66 88888.00 2024-01-20 09:48:54.410 020 15850.08 514.54 52571.69 88888.00 2024-01-20 09:48:54.910 020 15850.06 514.57 52571.74 88888.00 2024-01-20 09:48:55.410 020 15850.04 514.58 52571.73 88888.00 2024-01-20 09:48:55.910 020 15850.07 514.54 52571.70 88888.00 2024-01-20 09:48:56.410 020 15850.08 514.55 52571.72 88888.00 2024-01-20 09:48:56.910 020 15850.04 514.55 52571.68 88888.00 2024-01-20 09:48:57.410 020 15850.02 514.54 52571.74 88888.00 2024-01-20 09:48:57.910 020 15850.06 514.54 52571.72 88888.00 2024-01-20 09:48:58.410 020 15850.06 514.58 52571.75 88888.00 2024-01-20 09:48:58.910 020 15850.02 514.60 52571.80 88888.00 2024-01-20 09:48:59.410 020 15849.96 514.59 52571.80 88888.00 2024-01-20 09:48:59.910 020 15849.96 514.62 52571.81 88888.00 2024-01-20 09:49:00.410 020 15849.91 514.62 52571.81 88888.00 2024-01-20 09:49:00.910 020 15849.90 514.63 52571.82 88888.00 2024-01-20 09:49:01.410 020 15849.90 514.64 52571.81 88888.00 2024-01-20 09:49:01.910 020 15849.89 514.63 52571.86 88888.00 2024-01-20 09:49:02.410 020 15849.91 514.66 52571.87 88888.00 2024-01-20 09:49:02.910 020 15849.95 514.62 52571.80 88888.00 2024-01-20 09:49:03.410 020 15849.88 514.61 52571.82 88888.00 2024-01-20 09:49:04.410 020 15849.92 514.63 52571.89 88888.00 2024-01-20 09:49:04.910 020 15849.91 514.53 52571.86 88888.00 2024-01-20 09:49:05.410 020 15849.86 514.53 52571.83 88888.00 2024-01-20 09:49:05.910 020 15849.87 514.53 52571.82 88888.00 2024-01-20 09:49:06.410 020 15849.84 514.53 52571.80 88888.00 2024-01-20 09:49:06.910 020 15849.81 514.54 52571.78 88888.00 2024-01-20 09:49:07.410 020 15849.80 514.57 52571.77 88888.00 2024-01-20 09:49:07.910 020 15849.80 514.59 52571.81 88888.00 2024-01-20 09:49:08.410 020 15849.82 514.58 52571.82 88888.00 2024-01-20 09:49:08.910 020 15849.81 514.53 52571.83 88888.00 2024-01-20 09:49:09.410 020 15849.86 514.53 52571.84 88888.00 2024-01-20 09:49:09.910 020 15849.82 514.53 52571.79 88888.00 2024-01-20 09:49:10.410 020 15849.81 514.55 52571.78 88888.00 2024-01-20 09:49:10.910 020 15849.78 514.57 52571.78 88888.00 2024-01-20 09:49:11.410 020 15849.75 514.57 52571.78 88888.00 2024-01-20 09:49:11.910 020 15849.72 514.57 52571.72 88888.00 2024-01-20 09:49:12.410 020 15849.77 514.52 52571.66 88888.00 2024-01-20 09:49:12.910 020 15849.79 514.52 52571.64 88888.00 2024-01-20 09:49:13.410 020 15849.74 514.51 52571.67 88888.00 2024-01-20 09:49:14.410 020 15849.77 514.49 52571.63 88888.00 2024-01-20 09:49:14.910 020 15849.77 514.51 52571.58 88888.00 2024-01-20 09:49:15.410 020 15849.80 514.46 52571.57 88888.00 2024-01-20 09:49:15.910 020 15849.80 514.45 52571.60 88888.00 2024-01-20 09:49:16.410 020 15849.80 514.50 52571.50 88888.00 2024-01-20 09:49:16.910 020 15849.79 514.47 52571.40 88888.00 2024-01-20 09:49:17.410 020 15849.77 514.44 52571.41 88888.00 2024-01-20 09:49:17.910 020 15849.77 514.43 52571.47 88888.00 2024-01-20 09:49:18.410 020 15849.79 514.43 52571.46 88888.00 2024-01-20 09:49:18.910 020 15849.78 514.43 52571.42 88888.00 2024-01-20 09:49:19.410 020 15849.79 514.44 52571.38 88888.00 2024-01-20 09:49:19.910 020 15849.82 514.44 52571.27 88888.00 2024-01-20 09:49:20.410 020 15849.86 514.41 52571.23 88888.00 2024-01-20 09:49:20.910 020 15849.75 514.38 52571.28 88888.00 2024-01-20 09:49:21.410 020 15849.74 514.31 52571.21 88888.00 2024-01-20 09:49:21.910 020 15849.80 514.29 52571.17 88888.00 2024-01-20 09:49:22.410 020 15849.78 514.31 52571.14 88888.00 2024-01-20 09:49:22.910 020 15849.74 514.38 52571.15 88888.00 2024-01-20 09:49:23.410 020 15849.73 514.38 52571.25 88888.00 2024-01-20 09:49:24.410 020 15849.74 514.32 52571.28 88888.00 2024-01-20 09:49:24.910 020 15849.73 514.33 52571.27 88888.00 2024-01-20 09:49:25.410 020 15849.77 514.33 52571.25 88888.00 2024-01-20 09:49:25.910 020 15849.78 514.32 52571.27 88888.00 2024-01-20 09:49:26.410 020 15849.71 514.31 52571.25 88888.00 2024-01-20 09:49:26.910 020 15849.73 514.31 52571.25 88888.00 2024-01-20 09:49:27.410 020 15849.77 514.27 52571.23 88888.00 2024-01-20 09:49:27.910 020 15849.78 514.25 52571.16 88888.00 2024-01-20 09:49:28.410 020 15849.80 514.18 52571.16 88888.00 2024-01-20 09:49:28.910 020 15849.75 514.19 52571.11 88888.00 2024-01-20 09:49:29.410 020 15849.77 514.26 52571.14 88888.00 2024-01-20 09:49:29.910 020 15849.73 514.27 52571.14 88888.00 2024-01-20 09:49:30.410 020 15849.72 514.27 52571.15 88888.00 2024-01-20 09:49:30.910 020 15849.77 514.25 52571.18 88888.00 2024-01-20 09:49:31.410 020 15849.79 514.25 52571.18 88888.00 2024-01-20 09:49:31.910 020 15849.77 514.19 52571.12 88888.00 2024-01-20 09:49:32.410 020 15849.77 514.14 52571.09 88888.00 2024-01-20 09:49:32.910 020 15849.77 514.18 52571.08 88888.00 2024-01-20 09:49:33.410 020 15849.74 514.16 52571.07 88888.00 2024-01-20 09:49:34.410 020 15849.74 514.11 52571.03 88888.00 2024-01-20 09:49:34.910 020 15849.75 514.16 52571.02 88888.00 2024-01-20 09:49:35.410 020 15849.71 514.16 52571.04 88888.00 2024-01-20 09:49:35.910 020 15849.70 514.12 52571.03 88888.00 2024-01-20 09:49:36.410 020 15849.68 514.15 52570.99 88888.00 2024-01-20 09:49:36.910 020 15849.66 514.09 52571.01 88888.00 2024-01-20 09:49:37.410 020 15849.68 514.08 52570.99 88888.00 2024-01-20 09:49:37.910 020 15849.69 514.07 52570.94 88888.00 2024-01-20 09:49:38.410 020 15849.71 514.14 52570.98 88888.00 2024-01-20 09:49:38.910 020 15849.61 514.10 52570.96 88888.00 2024-01-20 09:49:39.410 020 15849.61 514.12 52571.00 88888.00 2024-01-20 09:49:39.910 020 15849.63 514.09 52570.97 88888.00 2024-01-20 09:49:40.410 020 15849.60 514.07 52570.94 88888.00 2024-01-20 09:49:40.910 020 15849.60 514.01 52570.92 88888.00 2024-01-20 09:49:41.410 020 15849.60 514.03 52570.89 88888.00 2024-01-20 09:49:41.910 020 15849.55 514.07 52570.92 88888.00 2024-01-20 09:49:42.410 020 15849.50 514.07 52570.87 88888.00 2024-01-20 09:49:42.910 020 15849.48 514.06 52570.88 88888.00 2024-01-20 09:49:43.410 020 15849.50 514.06 52570.86 88888.00 2024-01-20 09:49:44.410 020 15849.51 513.99 52570.92 88888.00 2024-01-20 09:49:44.910 020 15849.53 514.01 52570.94 88888.00 2024-01-20 09:49:45.410 020 15849.54 514.07 52570.89 88888.00 2024-01-20 09:49:45.910 020 15849.50 514.12 52570.84 88888.00 2024-01-20 09:49:46.410 020 15849.44 514.08 52570.82 88888.00 2024-01-20 09:49:46.910 020 15849.42 514.12 52570.84 88888.00 2024-01-20 09:49:47.410 020 15849.41 514.07 52570.83 88888.00 2024-01-20 09:49:47.910 020 15849.41 514.07 52570.85 88888.00 2024-01-20 09:49:48.410 020 15849.44 514.00 52570.84 88888.00 2024-01-20 09:49:48.910 020 15849.45 514.06 52570.83 88888.00 2024-01-20 09:49:49.410 020 15849.44 514.08 52570.80 88888.00 2024-01-20 09:49:49.910 020 15849.38 514.06 52570.81 88888.00 2024-01-20 09:49:50.410 020 15849.38 514.05 52570.83 88888.00 2024-01-20 09:49:50.910 020 15849.41 514.08 52570.83 88888.00 2024-01-20 09:49:51.410 020 15849.43 514.03 52570.82 88888.00 2024-01-20 09:49:51.910 020 15849.41 514.02 52570.84 88888.00 2024-01-20 09:49:52.410 020 15849.41 513.97 52570.81 88888.00 2024-01-20 09:49:52.910 020 15849.41 513.98 52570.77 88888.00 2024-01-20 09:49:53.410 020 15849.41 513.95 52570.73 88888.00 2024-01-20 09:49:53.910 020 15849.41 513.98 52570.80 88888.00 2024-01-20 09:49:54.410 020 15849.38 513.97 52570.76 88888.00 2024-01-20 09:49:54.910 020 15849.41 513.98 52570.77 88888.00 2024-01-20 09:49:55.410 020 15849.46 513.88 52570.75 88888.00 2024-01-20 09:49:55.910 020 15849.43 513.91 52570.74 88888.00 2024-01-20 09:49:56.410 020 15849.44 513.92 52570.69 88888.00 2024-01-20 09:49:56.910 020 15849.43 513.92 52570.71 88888.00 2024-01-20 09:49:57.410 020 15849.41 513.89 52570.69 88888.00 2024-01-20 09:49:57.910 020 15849.44 513.88 52570.65 88888.00 2024-01-20 09:49:58.410 020 15849.46 513.83 52570.59 88888.00 2024-01-20 09:49:58.910 020 15849.47 513.82 52570.59 88888.00 2024-01-20 09:49:59.410 020 15849.45 513.78 52570.56 88888.00 2024-01-20 09:49:59.910 020 15849.50 513.76 52570.49 88888.00 2024-01-20 09:50:00.410 020 15849.54 513.80 52570.48 88888.00 2024-01-20 09:50:00.910 020 15849.54 513.78 52570.46 88888.00 2024-01-20 09:50:01.410 020 15849.54 513.82 52570.41 88888.00 2024-01-20 09:50:01.910 020 15849.55 513.78 52570.32 88888.00 2024-01-20 09:50:02.410 020 15849.60 513.76 52570.36 88888.00 2024-01-20 09:50:02.910 020 15849.56 513.77 52570.35 88888.00 2024-01-20 09:50:03.410 020 15849.59 513.73 52570.38 88888.00 2024-01-20 09:50:03.910 020 15849.64 513.72 52570.32 88888.00 2024-01-20 09:50:04.410 020 15849.64 513.66 52570.25 88888.00 2024-01-20 09:50:04.910 020 15849.63 513.62 52570.31 88888.00 2024-01-20 09:50:05.410 020 15849.66 513.62 52570.31 88888.00 2024-01-20 09:50:05.910 020 15849.68 513.57 52570.26 88888.00 2024-01-20 09:50:06.410 020 15849.68 513.58 52570.24 88888.00 2024-01-20 09:50:06.910 020 15849.72 513.57 52570.21 88888.00 2024-01-20 09:50:07.410 020 15849.74 513.48 52570.20 88888.00 2024-01-20 09:50:07.910 020 15849.73 513.48 52570.22 88888.00 2024-01-20 09:50:08.410 020 15849.77 513.42 52570.19 88888.00 2024-01-20 09:50:08.910 020 15849.77 513.38 52570.16 88888.00 2024-01-20 09:50:09.410 020 15849.77 513.42 52570.19 88888.00 2024-01-20 09:50:09.910 020 15849.69 513.40 52570.17 88888.00 2024-01-20 09:50:10.410 020 15849.70 513.38 52570.09 88888.00 2024-01-20 09:50:10.910 020 15849.78 513.39 52570.14 88888.00 2024-01-20 09:50:11.410 020 15849.81 513.37 52570.20 88888.00 2024-01-20 09:50:11.910 020 15849.79 513.31 52570.17 88888.00 2024-01-20 09:50:12.410 020 15849.84 513.34 52570.19 88888.00 2024-01-20 09:50:12.910 020 15849.78 513.33 52570.18 88888.00 2024-01-20 09:50:13.410 020 15849.71 513.24 52570.16 88888.00 2024-01-20 09:50:13.910 020 15849.74 513.22 52570.21 88888.00 2024-01-20 09:50:14.410 020 15849.79 513.23 52570.21 88888.00 2024-01-20 09:50:14.910 020 15849.77 513.17 52570.19 88888.00 2024-01-20 09:50:15.410 020 15849.78 513.17 52570.20 88888.00 2024-01-20 09:50:15.910 020 15849.79 513.24 52570.20 88888.00 2024-01-20 09:50:16.410 020 15849.78 513.23 52570.14 88888.00 2024-01-20 09:50:16.910 020 15849.77 513.15 52570.15 88888.00 2024-01-20 09:50:17.410 020 15849.77 513.20 52570.19 88888.00 2024-01-20 09:50:17.910 020 15849.78 513.21 52570.19 88888.00 2024-01-20 09:50:18.410 020 15849.75 513.13 52570.15 88888.00 2024-01-20 09:50:18.910 020 15849.73 513.20 52570.11 88888.00 2024-01-20 09:50:19.410 020 15849.74 513.25 52570.14 88888.00 2024-01-20 09:50:19.910 020 15849.75 513.17 52570.04 88888.00 2024-01-20 09:50:20.410 020 15849.75 513.15 52570.05 88888.00 2024-01-20 09:50:20.910 020 15849.74 513.19 52570.07 88888.00 2024-01-20 09:50:21.410 020 15849.73 513.17 52570.06 88888.00 2024-01-20 09:50:21.910 020 15849.78 513.08 52570.01 88888.00 2024-01-20 09:50:22.410 020 15849.73 513.10 52570.06 88888.00 2024-01-20 09:50:22.910 020 15849.70 513.16 52570.14 88888.00 2024-01-20 09:50:23.410 020 15849.72 513.14 52570.08 88888.00 2024-01-20 09:50:23.910 020 15849.71 513.08 52570.09 88888.00 2024-01-20 09:50:24.410 020 15849.70 513.13 52570.12 88888.00 2024-01-20 09:50:24.910 020 15849.69 513.16 52570.07 88888.00 2024-01-20 09:50:25.410 020 15849.65 513.12 52570.05 88888.00 2024-01-20 09:50:25.910 020 15849.65 513.12 52570.09 88888.00 2024-01-20 09:50:26.410 020 15849.65 513.16 52570.11 88888.00 2024-01-20 09:50:26.910 020 15849.65 513.11 52570.06 88888.00 2024-01-20 09:50:27.410 020 15849.61 513.06 52570.02 88888.00 2024-01-20 09:50:27.910 020 15849.63 513.07 52570.06 88888.00 2024-01-20 09:50:28.410 020 15849.65 513.10 52570.05 88888.00 2024-01-20 09:50:28.910 020 15849.65 513.06 52570.03 88888.00 2024-01-20 09:50:29.410 020 15849.63 513.04 52570.09 88888.00 2024-01-20 09:50:29.910 020 15849.62 513.12 52570.08 88888.00 2024-01-20 09:50:30.410 020 15849.63 513.12 52570.07 88888.00 2024-01-20 09:50:30.910 020 15849.65 513.07 52570.08 88888.00 2024-01-20 09:50:31.410 020 15849.66 513.07 52570.16 88888.00 2024-01-20 09:50:31.910 020 15849.68 513.12 52570.19 88888.00 2024-01-20 09:50:32.410 020 15849.66 513.08 52570.19 88888.00 2024-01-20 09:50:32.910 020 15849.66 513.02 52570.25 88888.00 2024-01-20 09:50:33.410 020 15849.68 513.05 52570.23 88888.00 2024-01-20 09:50:33.910 020 15849.68 513.06 52570.22 88888.00 2024-01-20 09:50:34.410 020 15849.68 513.03 52570.22 88888.00 2024-01-20 09:50:34.910 020 15849.68 513.04 52570.28 88888.00 2024-01-20 09:50:35.410 020 15849.64 513.05 52570.26 88888.00 2024-01-20 09:50:35.910 020 15849.63 513.04 52570.25 88888.00 2024-01-20 09:50:36.410 020 15849.70 513.00 52570.31 88888.00 2024-01-20 09:50:36.910 020 15849.70 513.03 52570.39 88888.00 2024-01-20 09:50:37.410 020 15849.66 513.06 52570.35 88888.00 2024-01-20 09:50:37.910 020 15849.69 513.08 52570.29 88888.00 2024-01-20 09:50:38.410 020 15849.70 513.13 52570.33 88888.00 2024-01-20 09:50:38.910 020 15849.68 513.15 52570.34 88888.00 2024-01-20 09:50:39.410 020 15849.65 513.10 52570.33 88888.00 2024-01-20 09:50:39.910 020 15849.63 513.11 52570.38 88888.00 2024-01-20 09:50:40.410 020 15849.65 513.19 52570.36 88888.00 2024-01-20 09:50:40.910 020 15849.71 513.15 52570.37 88888.00 2024-01-20 09:50:41.410 020 15849.71 513.21 52570.36 88888.00 2024-01-20 09:50:41.910 020 15849.70 513.26 52570.38 88888.00 2024-01-20 09:50:42.410 020 15849.69 513.23 52570.43 88888.00 2024-01-20 09:50:42.910 020 15849.66 513.24 52570.49 88888.00 2024-01-20 09:50:43.410 020 15849.68 513.26 52570.47 88888.00 2024-01-20 09:50:43.910 020 15849.68 513.22 52570.38 88888.00 2024-01-20 09:50:44.410 020 15849.73 513.23 52570.41 88888.00 2024-01-20 09:50:44.910 020 15849.70 513.26 52570.45 88888.00 2024-01-20 09:50:45.410 020 15849.72 513.23 52570.48 88888.00 2024-01-20 09:50:45.910 020 15849.75 513.26 52570.47 88888.00 2024-01-20 09:50:46.410 020 15849.75 513.33 52570.40 88888.00 2024-01-20 09:50:46.910 020 15849.74 513.30 52570.35 88888.00 2024-01-20 09:50:47.410 020 15849.74 513.33 52570.38 88888.00 2024-01-20 09:50:47.910 020 15849.78 513.30 52570.39 88888.00 2024-01-20 09:50:48.410 020 15849.83 513.29 52570.45 88888.00 2024-01-20 09:50:48.910 020 15849.84 513.32 52570.46 88888.00 2024-01-20 09:50:49.410 020 15849.86 513.31 52570.39 88888.00 2024-01-20 09:50:49.910 020 15849.87 513.31 52570.41 88888.00 2024-01-20 09:50:50.410 020 15849.88 513.34 52570.38 88888.00 2024-01-20 09:50:50.910 020 15849.89 513.32 52570.34 88888.00 2024-01-20 09:50:51.410 020 15849.96 513.32 52570.35 88888.00 2024-01-20 09:50:51.910 020 15849.96 513.33 52570.33 88888.00 2024-01-20 09:50:52.410 020 15850.01 513.26 52570.27 88888.00 2024-01-20 09:50:52.910 020 15850.00 513.28 52570.33 88888.00 2024-01-20 09:50:53.410 020 15850.05 513.31 52570.29 88888.00 2024-01-20 09:50:53.910 020 15850.01 513.24 52570.22 88888.00 2024-01-20 09:50:54.410 020 15849.99 513.23 52570.18 88888.00 2024-01-20 09:50:54.910 020 15850.04 513.28 52570.18 88888.00 2024-01-20 09:50:55.410 020 15850.10 513.24 52570.08 88888.00 2024-01-20 09:50:55.910 020 15850.15 513.20 52570.17 88888.00 2024-01-20 09:50:56.410 020 15850.19 513.29 52570.24 88888.00 2024-01-20 09:50:56.910 020 15850.19 513.26 52570.14 88888.00 2024-01-20 09:50:57.410 020 15850.21 513.19 52570.12 88888.00 2024-01-20 09:50:57.910 020 15850.20 513.22 52570.14 88888.00 2024-01-20 09:50:58.410 020 15850.20 513.23 52570.11 88888.00 2024-01-20 09:50:58.910 020 15850.20 513.19 52570.08 88888.00 2024-01-20 09:50:59.410 020 15850.21 513.20 52570.12 88888.00 2024-01-20 09:50:59.910 020 15850.27 513.19 52570.11 88888.00 2024-01-20 09:51:00.410 020 15850.27 513.11 52570.03 88888.00 2024-01-20 09:51:00.910 020 15850.30 513.02 52570.05 88888.00 2024-01-20 09:51:01.410 020 15850.36 513.07 52570.06 88888.00 2024-01-20 09:51:01.910 020 15850.41 513.10 52570.05 88888.00 2024-01-20 09:51:02.410 020 15850.38 513.06 52570.05 88888.00 2024-01-20 09:51:02.910 020 15850.37 512.99 52570.05 88888.00 2024-01-20 09:51:03.410 020 15850.42 513.00 52570.08 88888.00 2024-01-20 09:51:03.910 020 15850.36 513.03 52570.07 88888.00 2024-01-20 09:51:04.410 020 15850.36 512.98 52570.04 88888.00 2024-01-20 09:51:04.910 020 15850.37 512.96 52570.09 88888.00 2024-01-20 09:51:05.910 020 15850.34 512.99 52570.18 88888.00 2024-01-20 09:51:06.410 020 15850.30 512.96 52570.19 88888.00 2024-01-20 09:51:06.910 020 15850.30 512.97 52570.23 88888.00 2024-01-20 09:51:07.410 020 15850.33 512.99 52570.27 88888.00 2024-01-20 09:51:07.910 020 15850.32 512.97 52570.28 88888.00 2024-01-20 09:51:08.410 020 15850.29 512.97 52570.31 88888.00 2024-01-20 09:51:08.910 020 15850.28 512.99 52570.35 88888.00 2024-01-20 09:51:09.410 020 15850.23 512.98 52570.35 88888.00 2024-01-20 09:51:09.910 020 15850.17 512.97 52570.33 88888.00 2024-01-20 09:51:10.410 020 15850.14 513.02 52570.38 88888.00 2024-01-20 09:51:10.910 020 15850.11 513.04 52570.39 88888.00 2024-01-20 09:51:11.410 020 15850.07 513.04 52570.41 88888.00 2024-01-20 09:51:11.910 020 15850.05 513.08 52570.46 88888.00 2024-01-20 09:51:12.410 020 15850.04 513.11 52570.48 88888.00 2024-01-20 09:51:12.910 020 15849.98 513.08 52570.43 88888.00 2024-01-20 09:51:13.410 020 15849.98 513.13 52570.48 88888.00 2024-01-20 09:51:13.910 020 15850.00 513.17 52570.54 88888.00 2024-01-20 09:51:14.410 020 15850.00 513.12 52570.54 88888.00 2024-01-20 09:51:14.910 020 15849.98 513.15 52570.51 88888.00 2024-01-20 09:51:15.910 020 15849.82 513.14 52570.45 88888.00 2024-01-20 09:51:16.410 020 15849.80 513.20 52570.49 88888.00 2024-01-20 09:51:16.910 020 15849.77 513.26 52570.48 88888.00 2024-01-20 09:51:17.410 020 15849.86 513.22 52570.51 88888.00 2024-01-20 09:51:17.910 020 15849.88 513.22 52570.55 88888.00 2024-01-20 09:51:18.410 020 15849.81 513.24 52570.53 88888.00 2024-01-20 09:51:18.910 020 15849.81 513.20 52570.44 88888.00 2024-01-20 09:51:19.410 020 15849.83 513.23 52570.48 88888.00 2024-01-20 09:51:19.910 020 15849.93 513.22 52570.53 88888.00 2024-01-20 09:51:20.410 020 15849.87 513.19 52570.56 88888.00 2024-01-20 09:51:20.910 020 15849.86 513.22 52570.54 88888.00 2024-01-20 09:51:21.410 020 15849.86 513.21 52570.53 88888.00 2024-01-20 09:51:21.910 020 15849.91 513.22 52570.60 88888.00 2024-01-20 09:51:22.410 020 15849.89 513.21 52570.58 88888.00 2024-01-20 09:51:22.910 020 15849.90 513.20 52570.49 88888.00 2024-01-20 09:51:23.410 020 15849.89 513.20 52570.51 88888.00 2024-01-20 09:51:23.910 020 15849.89 513.19 52570.56 88888.00 2024-01-20 09:51:24.410 020 15849.93 513.13 52570.52 88888.00 2024-01-20 09:51:24.910 020 15850.02 513.14 52570.49 88888.00 2024-01-20 09:51:25.410 020 15850.01 513.17 52570.39 88888.00 2024-01-20 09:51:25.911 020 15850.01 513.11 52570.37 88888.00 2024-01-20 09:51:26.411 020 15850.04 513.07 52570.42 88888.00 2024-01-20 09:51:26.911 020 15850.11 513.12 52570.38 88888.00 2024-01-20 09:51:27.411 020 15850.10 513.08 52570.33 88888.00 2024-01-20 09:51:27.911 020 15850.14 513.05 52570.37 88888.00 2024-01-20 09:51:28.411 020 15850.21 513.04 52570.36 88888.00 2024-01-20 09:51:28.911 020 15850.25 512.98 52570.28 88888.00 2024-01-20 09:51:29.411 020 15850.29 512.95 52570.28 88888.00 2024-01-20 09:51:29.911 020 15850.27 512.98 52570.28 88888.00 2024-01-20 09:51:30.411 020 15850.32 512.96 52570.22 88888.00 2024-01-20 09:51:30.911 020 15850.36 512.85 52570.15 88888.00 2024-01-20 09:51:31.411 020 15850.38 512.82 52570.16 88888.00 2024-01-20 09:51:31.911 020 15850.41 512.90 52570.16 88888.00 2024-01-20 09:51:32.411 020 15850.46 512.85 52570.12 88888.00 2024-01-20 09:51:32.911 020 15850.47 512.80 52570.05 88888.00 2024-01-20 09:51:33.411 020 15850.52 512.80 52570.08 88888.00 2024-01-20 09:51:33.911 020 15850.57 512.82 52570.06 88888.00 2024-01-20 09:51:34.411 020 15850.59 512.79 52569.98 88888.00 2024-01-20 09:51:34.911 020 15850.55 512.72 52569.90 88888.00 2024-01-20 09:51:35.411 020 15850.54 512.72 52569.94 88888.00 2024-01-20 09:51:35.911 020 15850.59 512.78 52570.00 88888.00 2024-01-20 09:51:36.411 020 15850.63 512.77 52570.03 88888.00 2024-01-20 09:51:36.911 020 15850.61 512.67 52569.97 88888.00 2024-01-20 09:51:37.411 020 15850.63 512.55 52569.93 88888.00 2024-01-20 09:51:37.911 020 15850.68 512.56 52569.94 88888.00 2024-01-20 09:51:38.411 020 15850.63 512.57 52569.97 88888.00 2024-01-20 09:51:38.911 020 15850.60 512.61 52569.98 88888.00 2024-01-20 09:51:39.411 020 15850.55 512.63 52569.97 88888.00 2024-01-20 09:51:39.911 020 15850.56 512.60 52569.92 88888.00 2024-01-20 09:51:40.411 020 15850.52 512.54 52569.88 88888.00 2024-01-20 09:51:40.911 020 15850.53 512.50 52569.94 88888.00 2024-01-20 09:51:41.411 020 15850.52 512.52 52570.01 88888.00 2024-01-20 09:51:41.911 020 15850.48 512.54 52569.96 88888.00 2024-01-20 09:51:42.411 020 15850.48 512.50 52569.93 88888.00 2024-01-20 09:51:42.911 020 15850.52 512.41 52569.90 88888.00 2024-01-20 09:51:43.911 020 15850.48 512.33 52570.03 88888.00 2024-01-20 09:51:44.411 020 15850.47 512.37 52570.07 88888.00 2024-01-20 09:51:44.911 020 15850.52 512.39 52570.07 88888.00 2024-01-20 09:51:45.411 020 15850.52 512.36 52570.00 88888.00 2024-01-20 09:51:45.911 020 15850.47 512.36 52570.00 88888.00 2024-01-20 09:51:46.411 020 15850.43 512.27 52570.05 88888.00 2024-01-20 09:51:46.911 020 15850.36 512.27 52570.08 88888.00 2024-01-20 09:51:47.411 020 15850.33 512.29 52570.11 88888.00 2024-01-20 09:51:47.911 020 15850.27 512.27 52570.13 88888.00 2024-01-20 09:51:48.411 020 15850.29 512.27 52570.09 88888.00 2024-01-20 09:51:48.911 020 15850.32 512.24 52570.12 88888.00 2024-01-20 09:51:49.411 020 15850.30 512.21 52570.14 88888.00 2024-01-20 09:51:49.911 020 15850.26 512.22 52570.22 88888.00 2024-01-20 09:51:50.411 020 15850.28 512.26 52570.19 88888.00 2024-01-20 09:51:50.911 020 15850.23 512.27 52570.18 88888.00 2024-01-20 09:51:51.411 020 15850.19 512.25 52570.18 88888.00 2024-01-20 09:51:51.911 020 15850.17 512.18 52570.16 88888.00 2024-01-20 09:51:52.411 020 15850.19 512.09 52570.16 88888.00 2024-01-20 09:51:52.911 020 15850.16 512.11 52570.13 88888.00 2024-01-20 09:51:53.411 020 15850.15 512.13 52570.21 88888.00 2024-01-20 09:51:53.911 020 15850.09 512.15 52570.21 88888.00 2024-01-20 09:51:54.411 020 15850.11 512.12 52570.15 88888.00 2024-01-20 09:51:54.911 020 15850.10 512.05 52570.09 88888.00 2024-01-20 09:51:55.411 020 15850.09 511.96 52570.07 88888.00 2024-01-20 09:51:55.911 020 15850.10 511.95 52570.11 88888.00 2024-01-20 09:51:56.411 020 15850.10 512.00 52570.14 88888.00 2024-01-20 09:51:56.911 020 15850.07 512.01 52570.18 88888.00 2024-01-20 09:51:57.411 020 15850.11 512.00 52570.21 88888.00 2024-01-20 09:51:57.911 020 15850.14 512.03 52570.18 88888.00 2024-01-20 09:51:58.411 020 15850.15 511.98 52570.05 88888.00 2024-01-20 09:51:58.911 020 15850.15 511.91 52570.02 88888.00 2024-01-20 09:51:59.411 020 15850.15 511.86 52570.04 88888.00 2024-01-20 09:51:59.911 020 15850.18 511.82 52570.06 88888.00 2024-01-20 09:52:00.411 020 15850.16 511.84 52570.09 88888.00 2024-01-20 09:52:00.911 020 15850.18 511.89 52570.12 88888.00 2024-01-20 09:52:01.411 020 15850.17 511.90 52570.12 88888.00 2024-01-20 09:52:01.911 020 15850.16 511.90 52570.06 88888.00 2024-01-20 09:52:02.411 020 15850.24 511.93 52570.00 88888.00 2024-01-20 09:52:02.911 020 15850.26 511.90 52569.95 88888.00 2024-01-20 09:52:03.411 020 15850.24 511.87 52569.90 88888.00 2024-01-20 09:52:03.911 020 15850.27 511.83 52569.85 88888.00 2024-01-20 09:52:04.411 020 15850.21 511.76 52569.88 88888.00 2024-01-20 09:52:04.911 020 15850.24 511.76 52569.95 88888.00 2024-01-20 09:52:05.411 020 15850.24 511.77 52569.97 88888.00 2024-01-20 09:52:05.911 020 15850.29 511.79 52570.05 88888.00 2024-01-20 09:52:06.411 020 15850.29 511.81 52570.06 88888.00 2024-01-20 09:52:06.911 020 15850.26 511.79 52570.06 88888.00 2024-01-20 09:52:07.411 020 15850.25 511.82 52570.04 88888.00 2024-01-20 09:52:07.911 020 15850.26 511.83 52569.98 88888.00 2024-01-20 09:52:08.411 020 15850.25 511.85 52569.97 88888.00 2024-01-20 09:52:08.911 020 15850.24 511.83 52569.93 88888.00 2024-01-20 09:52:09.411 020 15850.24 511.81 52569.92 88888.00 2024-01-20 09:52:09.911 020 15850.23 511.78 52569.92 88888.00 2024-01-20 09:52:10.411 020 15850.25 511.77 52569.97 88888.00 2024-01-20 09:52:10.911 020 15850.23 511.76 52569.98 88888.00 2024-01-20 09:52:11.411 020 15850.20 511.74 52569.99 88888.00 2024-01-20 09:52:11.911 020 15850.25 511.73 52570.02 88888.00 2024-01-20 09:52:12.411 020 15850.26 511.77 52570.02 88888.00 2024-01-20 09:52:12.911 020 15850.21 511.82 52570.01 88888.00 2024-01-20 09:52:13.411 020 15850.17 511.86 52569.97 88888.00 2024-01-20 09:52:13.911 020 15850.21 511.87 52569.98 88888.00 2024-01-20 09:52:14.411 020 15850.23 511.86 52570.04 88888.00 2024-01-20 09:52:14.911 020 15850.25 511.87 52570.05 88888.00 2024-01-20 09:52:15.411 020 15850.20 511.83 52570.01 88888.00 2024-01-20 09:52:15.911 020 15850.19 511.76 52570.02 88888.00 2024-01-20 09:52:16.411 020 15850.21 511.77 52570.01 88888.00 2024-01-20 09:52:17.411 020 15850.16 511.76 52570.04 88888.00 2024-01-20 09:52:17.911 020 15850.17 511.77 52570.07 88888.00 2024-01-20 09:52:18.411 020 15850.15 511.77 52570.07 88888.00 2024-01-20 09:52:18.911 020 15850.10 511.78 52570.05 88888.00 2024-01-20 09:52:19.411 020 15850.10 511.82 52570.07 88888.00 2024-01-20 09:52:19.911 020 15850.10 511.82 52570.04 88888.00 2024-01-20 09:52:20.411 020 15850.09 511.75 52570.05 88888.00 2024-01-20 09:52:20.911 020 15850.09 511.72 52570.09 88888.00 2024-01-20 09:52:21.411 020 15850.04 511.70 52570.11 88888.00 2024-01-20 09:52:21.911 020 15849.99 511.68 52570.14 88888.00 2024-01-20 09:52:22.411 020 15850.04 511.64 52570.16 88888.00 2024-01-20 09:52:22.911 020 15850.01 511.63 52570.18 88888.00 2024-01-20 09:52:23.411 020 15849.98 511.69 52570.13 88888.00 2024-01-20 09:52:23.911 020 15849.93 511.70 52570.14 88888.00 2024-01-20 09:52:24.411 020 15849.95 511.68 52570.18 88888.00 2024-01-20 09:52:24.911 020 15849.93 511.64 52570.14 88888.00 2024-01-20 09:52:25.411 020 15849.97 511.59 52570.07 88888.00 2024-01-20 09:52:25.911 020 15849.98 511.57 52570.04 88888.00 2024-01-20 09:52:26.411 020 15849.97 511.52 52569.97 88888.00 2024-01-20 09:52:27.411 020 15849.92 511.48 52570.00 88888.00 2024-01-20 09:52:27.911 020 15849.90 511.41 52570.03 88888.00 2024-01-20 09:52:28.411 020 15849.90 511.34 52570.05 88888.00 2024-01-20 09:52:28.911 020 15849.87 511.30 52570.02 88888.00 2024-01-20 09:52:29.411 020 15849.89 511.29 52570.04 88888.00 2024-01-20 09:52:29.911 020 15849.95 511.25 52569.98 88888.00 2024-01-20 09:52:30.411 020 15849.98 511.23 52569.93 88888.00 2024-01-20 09:52:30.911 020 15850.00 511.23 52569.92 88888.00 2024-01-20 09:52:31.411 020 15850.04 511.21 52569.96 88888.00 2024-01-20 09:52:31.911 020 15850.04 511.20 52569.97 88888.00 2024-01-20 09:52:32.411 020 15850.02 511.18 52569.96 88888.00 2024-01-20 09:52:32.911 020 15849.96 511.17 52569.93 88888.00 2024-01-20 09:52:33.411 020 15849.98 511.10 52569.90 88888.00 2024-01-20 09:52:33.911 020 15850.06 511.08 52569.85 88888.00 2024-01-20 09:52:34.411 020 15850.06 511.03 52569.87 88888.00 2024-01-20 09:52:34.911 020 15850.07 511.05 52569.87 88888.00 2024-01-20 09:52:35.411 020 15850.08 511.04 52569.82 88888.00 2024-01-20 09:52:35.911 020 15850.10 511.06 52569.77 88888.00 2024-01-20 09:52:36.411 020 15850.11 511.09 52569.74 88888.00 2024-01-20 09:52:37.411 020 15850.05 511.01 52569.74 88888.00 2024-01-20 09:52:37.911 020 15850.07 511.01 52569.72 88888.00 2024-01-20 09:52:38.411 020 15850.06 511.01 52569.71 88888.00 2024-01-20 09:52:38.911 020 15850.13 511.01 52569.70 88888.00 2024-01-20 09:52:39.411 020 15850.13 510.95 52569.75 88888.00 2024-01-20 09:52:39.911 020 15850.16 510.92 52569.76 88888.00 2024-01-20 09:52:40.411 020 15850.19 510.88 52569.73 88888.00 2024-01-20 09:52:40.911 020 15850.21 510.83 52569.72 88888.00 2024-01-20 09:52:41.411 020 15850.19 510.79 52569.67 88888.00 2024-01-20 09:52:41.911 020 15850.19 510.74 52569.63 88888.00 2024-01-20 09:52:42.411 020 15850.16 510.79 52569.58 88888.00 2024-01-20 09:52:42.911 020 15850.16 510.78 52569.58 88888.00 2024-01-20 09:52:43.411 020 15850.17 510.75 52569.61 88888.00 2024-01-20 09:52:43.911 020 15850.18 510.77 52569.62 88888.00 2024-01-20 09:52:44.411 020 15850.19 510.79 52569.65 88888.00 2024-01-20 09:52:44.911 020 15850.17 510.79 52569.72 88888.00 2024-01-20 09:52:45.411 020 15850.13 510.75 52569.63 88888.00 2024-01-20 09:52:45.911 020 15850.11 510.71 52569.63 88888.00 2024-01-20 09:52:46.411 020 15850.01 510.66 52569.64 88888.00 2024-01-20 09:52:47.411 020 15849.95 510.66 52569.56 88888.00 2024-01-20 09:52:47.911 020 15849.87 510.68 52569.59 88888.00 2024-01-20 09:52:48.411 020 15849.91 510.69 52569.70 88888.00 2024-01-20 09:52:48.911 020 15849.89 510.73 52569.78 88888.00 2024-01-20 09:52:49.411 020 15849.84 510.78 52569.78 88888.00 2024-01-20 09:52:49.911 020 15849.74 510.80 52569.73 88888.00 2024-01-20 09:52:50.411 020 15849.75 510.72 52569.75 88888.00 2024-01-20 09:52:50.911 020 15849.70 510.68 52569.76 88888.00 2024-01-20 09:52:51.411 020 15849.62 510.70 52569.78 88888.00 2024-01-20 09:52:51.911 020 15849.54 510.70 52569.73 88888.00 2024-01-20 09:52:52.411 020 15849.45 510.72 52569.70 88888.00 2024-01-20 09:52:52.911 020 15849.41 510.77 52569.68 88888.00 2024-01-20 09:52:53.411 020 15849.38 510.84 52569.75 88888.00 2024-01-20 09:52:53.911 020 15849.35 510.86 52569.80 88888.00 2024-01-20 09:52:54.411 020 15849.27 510.79 52569.82 88888.00 2024-01-20 09:52:54.911 020 15849.25 510.80 52569.93 88888.00 2024-01-20 09:52:55.411 020 15849.20 510.82 52569.93 88888.00 2024-01-20 09:52:55.911 020 15849.14 510.84 52569.91 88888.00 2024-01-20 09:52:56.411 020 15849.08 510.84 52569.93 88888.00 2024-01-20 09:52:56.911 020 15849.01 510.83 52569.91 88888.00 2024-01-20 09:52:57.411 020 15848.96 510.83 52569.93 88888.00 2024-01-20 09:52:57.911 020 15848.93 510.81 52569.96 88888.00 2024-01-20 09:52:58.411 020 15848.90 510.82 52570.03 88888.00 2024-01-20 09:52:58.911 020 15848.83 510.87 52570.05 88888.00 2024-01-20 09:52:59.411 020 15848.78 510.87 52570.01 88888.00 2024-01-20 09:52:59.911 020 15848.79 510.89 52569.97 88888.00 2024-01-20 09:53:00.411 020 15848.78 510.89 52569.95 88888.00 2024-01-20 09:53:00.911 020 15848.75 510.88 52569.99 88888.00 2024-01-20 09:53:01.411 020 15848.72 510.87 52569.92 88888.00 2024-01-20 09:53:01.911 020 15848.67 510.88 52569.92 88888.00 2024-01-20 09:53:02.411 020 15848.61 510.92 52569.98 88888.00 2024-01-20 09:53:02.911 020 15848.56 510.95 52569.99 88888.00 2024-01-20 09:53:03.411 020 15848.62 510.95 52569.99 88888.00 2024-01-20 09:53:03.911 020 15848.66 510.94 52569.98 88888.00 2024-01-20 09:53:04.411 020 15848.65 510.94 52569.94 88888.00 2024-01-20 09:53:04.911 020 15848.63 510.97 52569.98 88888.00 2024-01-20 09:53:05.411 020 15848.60 510.98 52569.97 88888.00 2024-01-20 09:53:05.911 020 15848.61 510.97 52569.95 88888.00 2024-01-20 09:53:06.411 020 15848.64 510.96 52569.93 88888.00 2024-01-20 09:53:06.911 020 15848.67 511.00 52569.94 88888.00 2024-01-20 09:53:07.411 020 15848.74 511.03 52569.93 88888.00 2024-01-20 09:53:07.911 020 15848.71 510.99 52569.97 88888.00 2024-01-20 09:53:08.411 020 15848.75 510.90 52569.97 88888.00 2024-01-20 09:53:08.911 020 15848.82 510.89 52569.98 88888.00 2024-01-20 09:53:09.411 020 15848.87 510.90 52569.97 88888.00 2024-01-20 09:53:09.911 020 15848.91 510.92 52569.99 88888.00 2024-01-20 09:53:10.411 020 15848.94 510.86 52569.95 88888.00 2024-01-20 09:53:10.911 020 15848.91 510.79 52569.86 88888.00 2024-01-20 09:53:11.411 020 15848.91 510.77 52569.79 88888.00 2024-01-20 09:53:11.911 020 15848.97 510.79 52569.73 88888.00 2024-01-20 09:53:12.411 020 15849.01 510.79 52569.66 88888.00 2024-01-20 09:53:12.911 020 15849.05 510.75 52569.62 88888.00 2024-01-20 09:53:13.411 020 15849.05 510.73 52569.63 88888.00 2024-01-20 09:53:13.911 020 15849.09 510.73 52569.60 88888.00 2024-01-20 09:53:14.411 020 15849.16 510.74 52569.57 88888.00 2024-01-20 09:53:14.911 020 15849.19 510.73 52569.57 88888.00 2024-01-20 09:53:15.411 020 15849.18 510.73 52569.56 88888.00 2024-01-20 09:53:15.911 020 15849.21 510.66 52569.54 88888.00 2024-01-20 09:53:16.411 020 15849.21 510.63 52569.46 88888.00 2024-01-20 09:53:16.911 020 15849.24 510.65 52569.41 88888.00 2024-01-20 09:53:17.411 020 15849.30 510.69 52569.44 88888.00 2024-01-20 09:53:17.911 020 15849.33 510.72 52569.42 88888.00 2024-01-20 09:53:18.411 020 15849.37 510.69 52569.41 88888.00 2024-01-20 09:53:18.911 020 15849.39 510.66 52569.40 88888.00 2024-01-20 09:53:19.411 020 15849.37 510.61 52569.38 88888.00 2024-01-20 09:53:19.911 020 15849.38 510.60 52569.34 88888.00 2024-01-20 09:53:20.411 020 15849.46 510.64 52569.34 88888.00 2024-01-20 09:53:20.911 020 15849.43 510.64 52569.36 88888.00 2024-01-20 09:53:21.411 020 15849.37 510.64 52569.35 88888.00 2024-01-20 09:53:21.911 020 15849.37 510.62 52569.30 88888.00 2024-01-20 09:53:22.411 020 15849.41 510.60 52569.27 88888.00 2024-01-20 09:53:22.911 020 15849.39 510.60 52569.27 88888.00 2024-01-20 09:53:23.411 020 15849.41 510.62 52569.33 88888.00 2024-01-20 09:53:23.911 020 15849.37 510.60 52569.36 88888.00 2024-01-20 09:53:24.411 020 15849.36 510.60 52569.38 88888.00 2024-01-20 09:53:24.911 020 15849.34 510.54 52569.35 88888.00 2024-01-20 09:53:25.411 020 15849.37 510.47 52569.40 88888.00 2024-01-20 09:53:25.911 020 15849.39 510.54 52569.33 88888.00 2024-01-20 09:53:26.411 020 15849.37 510.58 52569.36 88888.00 2024-01-20 09:53:26.911 020 15849.32 510.64 52569.41 88888.00 2024-01-20 09:53:27.411 020 15849.25 510.63 52569.43 88888.00 2024-01-20 09:53:27.911 020 15849.24 510.58 52569.36 88888.00 2024-01-20 09:53:28.411 020 15849.24 510.61 52569.34 88888.00 2024-01-20 09:53:28.911 020 15849.17 510.57 52569.34 88888.00 2024-01-20 09:53:29.411 020 15849.10 510.56 52569.40 88888.00 2024-01-20 09:53:29.911 020 15849.11 510.64 52569.37 88888.00 2024-01-20 09:53:30.411 020 15849.14 510.68 52569.40 88888.00 2024-01-20 09:53:30.911 020 15849.06 510.64 52569.45 88888.00 2024-01-20 09:53:31.411 020 15849.06 510.60 52569.45 88888.00 2024-01-20 09:53:31.911 020 15849.05 510.56 52569.43 88888.00 2024-01-20 09:53:32.411 020 15848.98 510.53 52569.43 88888.00 2024-01-20 09:53:32.911 020 15848.96 510.57 52569.47 88888.00 2024-01-20 09:53:33.411 020 15848.98 510.61 52569.53 88888.00 2024-01-20 09:53:33.911 020 15848.96 510.60 52569.55 88888.00 2024-01-20 09:53:34.411 020 15848.89 510.56 52569.56 88888.00 2024-01-20 09:53:34.911 020 15848.84 510.55 52569.53 88888.00 2024-01-20 09:53:35.411 020 15848.82 510.56 52569.50 88888.00 2024-01-20 09:53:35.911 020 15848.79 510.57 52569.51 88888.00 2024-01-20 09:53:36.411 020 15848.76 510.63 52569.54 88888.00 2024-01-20 09:53:36.911 020 15848.73 510.58 52569.59 88888.00 2024-01-20 09:53:37.411 020 15848.78 510.57 52569.68 88888.00 2024-01-20 09:53:37.911 020 15848.78 510.56 52569.67 88888.00 2024-01-20 09:53:38.911 020 15848.71 510.52 52569.59 88888.00 2024-01-20 09:53:39.411 020 15848.69 510.54 52569.57 88888.00 2024-01-20 09:53:39.911 020 15848.72 510.56 52569.65 88888.00 2024-01-20 09:53:40.411 020 15848.67 510.55 52569.70 88888.00 2024-01-20 09:53:40.911 020 15848.64 510.53 52569.72 88888.00 2024-01-20 09:53:41.411 020 15848.64 510.53 52569.75 88888.00 2024-01-20 09:53:41.911 020 15848.65 510.48 52569.77 88888.00 2024-01-20 09:53:42.411 020 15848.64 510.46 52569.73 88888.00 2024-01-20 09:53:42.911 020 15848.60 510.49 52569.68 88888.00 2024-01-20 09:53:43.411 020 15848.63 510.54 52569.70 88888.00 2024-01-20 09:53:43.911 020 15848.66 510.60 52569.67 88888.00 2024-01-20 09:53:44.411 020 15848.72 510.63 52569.74 88888.00 2024-01-20 09:53:44.911 020 15848.70 510.69 52569.77 88888.00 2024-01-20 09:53:45.411 020 15848.70 510.66 52569.76 88888.00 2024-01-20 09:53:45.911 020 15848.71 510.60 52569.77 88888.00 2024-01-20 09:53:46.411 020 15848.72 510.62 52569.72 88888.00 2024-01-20 09:53:46.911 020 15848.70 510.62 52569.63 88888.00 2024-01-20 09:53:47.411 020 15848.72 510.62 52569.59 88888.00 2024-01-20 09:53:47.911 020 15848.72 510.62 52569.56 88888.00 2024-01-20 09:53:48.411 020 15848.78 510.62 52569.56 88888.00 2024-01-20 09:53:48.911 020 15848.84 510.63 52569.57 88888.00 2024-01-20 09:53:49.411 020 15848.89 510.65 52569.62 88888.00 2024-01-20 09:53:49.911 020 15848.89 510.62 52569.61 88888.00 2024-01-20 09:53:50.411 020 15848.91 510.62 52569.57 88888.00 2024-01-20 09:53:50.911 020 15848.91 510.60 52569.55 88888.00 2024-01-20 09:53:51.411 020 15848.91 510.58 52569.53 88888.00 2024-01-20 09:53:51.911 020 15848.92 510.60 52569.54 88888.00 2024-01-20 09:53:52.411 020 15848.98 510.63 52569.53 88888.00 2024-01-20 09:53:52.911 020 15849.05 510.57 52569.60 88888.00 2024-01-20 09:53:53.411 020 15849.07 510.55 52569.60 88888.00 2024-01-20 09:53:53.911 020 15849.08 510.56 52569.51 88888.00 2024-01-20 09:53:54.411 020 15849.07 510.47 52569.41 88888.00 2024-01-20 09:53:54.911 020 15849.10 510.48 52569.37 88888.00 2024-01-20 09:53:55.411 020 15849.12 510.55 52569.38 88888.00 2024-01-20 09:53:55.911 020 15849.16 510.55 52569.41 88888.00 2024-01-20 09:53:56.411 020 15849.17 510.49 52569.39 88888.00 2024-01-20 09:53:56.911 020 15849.16 510.43 52569.31 88888.00 2024-01-20 09:53:57.411 020 15849.15 510.45 52569.28 88888.00 2024-01-20 09:53:57.911 020 15849.20 510.46 52569.28 88888.00 2024-01-20 09:53:58.411 020 15849.26 510.44 52569.34 88888.00 2024-01-20 09:53:58.911 020 15849.33 510.39 52569.38 88888.00 2024-01-20 09:53:59.411 020 15849.33 510.38 52569.27 88888.00 2024-01-20 09:53:59.911 020 15849.33 510.39 52569.16 88888.00 2024-01-20 09:54:00.411 020 15849.26 510.37 52569.16 88888.00 2024-01-20 09:54:00.911 020 15849.23 510.34 52569.16 88888.00 2024-01-20 09:54:01.411 020 15849.29 510.27 52569.11 88888.00 2024-01-20 09:54:01.911 020 15849.33 510.18 52569.07 88888.00 2024-01-20 09:54:02.411 020 15849.33 510.20 52569.03 88888.00 2024-01-20 09:54:02.911 020 15849.32 510.19 52569.03 88888.00 2024-01-20 09:54:03.411 020 15849.34 510.10 52568.95 88888.00 2024-01-20 09:54:03.911 020 15849.37 510.06 52568.88 88888.00 2024-01-20 09:54:04.411 020 15849.38 510.08 52568.93 88888.00 2024-01-20 09:54:04.911 020 15849.37 510.03 52568.92 88888.00 2024-01-20 09:54:05.411 020 15849.37 510.01 52568.86 88888.00 2024-01-20 09:54:05.911 020 15849.36 510.02 52568.86 88888.00 2024-01-20 09:54:06.411 020 15849.33 509.94 52568.83 88888.00 2024-01-20 09:54:06.911 020 15849.29 509.85 52568.76 88888.00 2024-01-20 09:54:07.411 020 15849.27 509.86 52568.80 88888.00 2024-01-20 09:54:07.911 020 15849.25 509.83 52568.80 88888.00 2024-01-20 09:54:08.911 020 15849.21 509.82 52568.74 88888.00 2024-01-20 09:54:09.411 020 15849.14 509.73 52568.66 88888.00 2024-01-20 09:54:09.911 020 15849.14 509.78 52568.54 88888.00 2024-01-20 09:54:10.411 020 15849.14 509.73 52568.66 88888.00 2024-01-20 09:54:10.911 020 15849.12 509.65 52568.74 88888.00 2024-01-20 09:54:11.411 020 15849.11 509.65 52568.66 88888.00 2024-01-20 09:54:11.911 020 15849.09 509.58 52568.64 88888.00 2024-01-20 09:54:12.411 020 15849.05 509.53 52568.65 88888.00 2024-01-20 09:54:12.911 020 15848.99 509.56 52568.63 88888.00 2024-01-20 09:54:13.411 020 15848.94 509.49 52568.60 88888.00 2024-01-20 09:54:13.911 020 15848.97 509.47 52568.62 88888.00 2024-01-20 09:54:14.411 020 15848.96 509.43 52568.57 88888.00 2024-01-20 09:54:14.911 020 15848.90 509.42 52568.65 88888.00 2024-01-20 09:54:15.411 020 15848.91 509.37 52568.66 88888.00 2024-01-20 09:54:15.911 020 15848.84 509.40 52568.69 88888.00 2024-01-20 09:54:16.411 020 15848.78 509.39 52568.71 88888.00 2024-01-20 09:54:16.911 020 15848.78 509.37 52568.72 88888.00 2024-01-20 09:54:17.411 020 15848.78 509.37 52568.82 88888.00 2024-01-20 09:54:17.911 020 15848.75 509.37 52568.81 88888.00 2024-01-20 09:54:18.411 020 15848.74 509.39 52568.82 88888.00 2024-01-20 09:54:18.911 020 15848.70 509.34 52568.80 88888.00 2024-01-20 09:54:19.411 020 15848.63 509.32 52568.78 88888.00 2024-01-20 09:54:19.911 020 15848.62 509.36 52568.79 88888.00 2024-01-20 09:54:20.411 020 15848.62 509.34 52568.79 88888.00 2024-01-20 09:54:20.911 020 15848.58 509.37 52568.85 88888.00 2024-01-20 09:54:21.411 020 15848.56 509.30 52568.83 88888.00 2024-01-20 09:54:21.911 020 15848.54 509.28 52568.87 88888.00 2024-01-20 09:54:22.411 020 15848.56 509.28 52568.93 88888.00 2024-01-20 09:54:22.911 020 15848.53 509.32 52568.88 88888.00 2024-01-20 09:54:23.411 020 15848.49 509.36 52568.88 88888.00 2024-01-20 09:54:23.911 020 15848.48 509.33 52568.86 88888.00 2024-01-20 09:54:24.411 020 15848.51 509.36 52568.84 88888.00 2024-01-20 09:54:24.911 020 15848.51 509.33 52568.88 88888.00 2024-01-20 09:54:25.411 020 15848.47 509.30 52568.85 88888.00 2024-01-20 09:54:25.911 020 15848.45 509.31 52568.83 88888.00 2024-01-20 09:54:26.911 020 15848.43 509.32 52568.79 88888.00 2024-01-20 09:54:27.411 020 15848.45 509.28 52568.81 88888.00 2024-01-20 09:54:27.911 020 15848.47 509.28 52568.81 88888.00 2024-01-20 09:54:28.411 020 15848.46 509.28 52568.86 88888.00 2024-01-20 09:54:28.911 020 15848.38 509.30 52568.86 88888.00 2024-01-20 09:54:29.411 020 15848.39 509.33 52568.86 88888.00 2024-01-20 09:54:29.911 020 15848.39 509.26 52568.79 88888.00 2024-01-20 09:54:30.411 020 15848.43 509.28 52568.81 88888.00 2024-01-20 09:54:30.911 020 15848.45 509.26 52568.81 88888.00 2024-01-20 09:54:31.411 020 15848.49 509.26 52568.73 88888.00 2024-01-20 09:54:31.911 020 15848.51 509.30 52568.75 88888.00 2024-01-20 09:54:32.411 020 15848.47 509.27 52568.71 88888.00 2024-01-20 09:54:32.911 020 15848.49 509.24 52568.74 88888.00 2024-01-20 09:54:33.411 020 15848.49 509.17 52568.71 88888.00 2024-01-20 09:54:33.911 020 15848.51 509.23 52568.65 88888.00 2024-01-20 09:54:34.411 020 15848.48 509.21 52568.66 88888.00 2024-01-20 09:54:34.911 020 15848.52 509.17 52568.65 88888.00 2024-01-20 09:54:35.411 020 15848.52 509.13 52568.63 88888.00 2024-01-20 09:54:35.911 020 15848.54 509.10 52568.54 88888.00 2024-01-20 09:54:36.911 020 15848.56 509.14 52568.55 88888.00 2024-01-20 09:54:37.411 020 15848.54 509.10 52568.57 88888.00 2024-01-20 09:54:37.911 020 15848.51 509.10 52568.54 88888.00 2024-01-20 09:54:38.411 020 15848.55 509.09 52568.55 88888.00 2024-01-20 09:54:38.911 020 15848.54 509.08 52568.50 88888.00 2024-01-20 09:54:39.411 020 15848.56 509.08 52568.51 88888.00 2024-01-20 09:54:39.911 020 15848.57 509.05 52568.47 88888.00 2024-01-20 09:54:40.411 020 15848.54 509.01 52568.42 88888.00 2024-01-20 09:54:40.911 020 15848.57 509.01 52568.37 88888.00 2024-01-20 09:54:41.411 020 15848.53 509.04 52568.36 88888.00 2024-01-20 09:54:41.911 020 15848.51 509.02 52568.37 88888.00 2024-01-20 09:54:42.411 020 15848.47 508.96 52568.41 88888.00 2024-01-20 09:54:42.911 020 15848.47 508.99 52568.38 88888.00 2024-01-20 09:54:43.411 020 15848.47 508.98 52568.39 88888.00 2024-01-20 09:54:43.911 020 15848.42 509.00 52568.43 88888.00 2024-01-20 09:54:44.411 020 15848.38 508.96 52568.41 88888.00 2024-01-20 09:54:44.911 020 15848.37 508.98 52568.39 88888.00 2024-01-20 09:54:45.411 020 15848.39 509.01 52568.40 88888.00 2024-01-20 09:54:45.911 020 15848.37 509.05 52568.43 88888.00 2024-01-20 09:54:46.911 020 15848.29 509.00 52568.38 88888.00 2024-01-20 09:54:47.411 020 15848.24 508.97 52568.38 88888.00 2024-01-20 09:54:47.911 020 15848.24 508.92 52568.34 88888.00 2024-01-20 09:54:48.411 020 15848.20 508.85 52568.37 88888.00 2024-01-20 09:54:48.911 020 15848.17 508.90 52568.43 88888.00 2024-01-20 09:54:49.411 020 15848.16 508.94 52568.45 88888.00 2024-01-20 09:54:49.911 020 15848.06 508.98 52568.51 88888.00 2024-01-20 09:54:50.411 020 15847.99 508.93 52568.52 88888.00 2024-01-20 09:54:50.911 020 15847.96 508.87 52568.53 88888.00 2024-01-20 09:54:51.411 020 15847.85 508.91 52568.45 88888.00 2024-01-20 09:54:51.911 020 15847.76 508.89 52568.43 88888.00 2024-01-20 09:54:52.411 020 15847.75 508.90 52568.42 88888.00 2024-01-20 09:54:52.911 020 15847.79 508.84 52568.44 88888.00 2024-01-20 09:54:53.411 020 15847.75 508.87 52568.50 88888.00 2024-01-20 09:54:53.911 020 15847.71 508.85 52568.54 88888.00 2024-01-20 09:54:54.411 020 15847.62 508.85 52568.59 88888.00 2024-01-20 09:54:54.911 020 15847.53 508.81 52568.54 88888.00 2024-01-20 09:54:55.411 020 15847.53 508.85 52568.54 88888.00 2024-01-20 09:54:55.911 020 15847.53 508.87 52568.56 88888.00 2024-01-20 09:54:56.411 020 15847.49 508.83 52568.58 88888.00 2024-01-20 09:54:56.911 020 15847.45 508.85 52568.59 88888.00 2024-01-20 09:54:57.411 020 15847.43 508.83 52568.58 88888.00 2024-01-20 09:54:57.911 020 15847.39 508.80 52568.56 88888.00 2024-01-20 09:54:58.411 020 15847.35 508.81 52568.64 88888.00 2024-01-20 09:54:58.911 020 15847.33 508.81 52568.65 88888.00 2024-01-20 09:54:59.411 020 15847.30 508.84 52568.63 88888.00 2024-01-20 09:55:00.411 020 15847.22 508.87 52568.58 88888.00 2024-01-20 09:55:00.911 020 15847.21 508.87 52568.58 88888.00 2024-01-20 09:55:01.411 020 15847.18 508.90 52568.58 88888.00 2024-01-20 09:55:01.911 020 15847.27 508.90 52568.55 88888.00 2024-01-20 09:55:02.411 020 15847.28 508.91 52568.56 88888.00 2024-01-20 09:55:02.911 020 15847.24 508.88 52568.56 88888.00 2024-01-20 09:55:03.411 020 15847.28 508.84 52568.57 88888.00 2024-01-20 09:55:03.911 020 15847.31 508.89 52568.60 88888.00 2024-01-20 09:55:04.411 020 15847.27 508.91 52568.66 88888.00 2024-01-20 09:55:04.911 020 15847.25 508.92 52568.63 88888.00 2024-01-20 09:55:05.411 020 15847.26 508.96 52568.61 88888.00 2024-01-20 09:55:05.911 020 15847.27 508.94 52568.56 88888.00 2024-01-20 09:55:06.411 020 15847.27 508.97 52568.58 88888.00 2024-01-20 09:55:06.911 020 15847.29 508.92 52568.54 88888.00 2024-01-20 09:55:07.411 020 15847.29 508.96 52568.51 88888.00 2024-01-20 09:55:07.911 020 15847.36 508.94 52568.50 88888.00 2024-01-20 09:55:08.411 020 15847.36 508.94 52568.54 88888.00 2024-01-20 09:55:08.911 020 15847.36 509.00 52568.54 88888.00 2024-01-20 09:55:09.411 020 15847.39 509.04 52568.56 88888.00 2024-01-20 09:55:10.411 020 15847.45 509.08 52568.52 88888.00 2024-01-20 09:55:10.911 020 15847.46 509.10 52568.51 88888.00 2024-01-20 09:55:11.411 020 15847.51 509.08 52568.53 88888.00 2024-01-20 09:55:11.911 020 15847.57 509.10 52568.54 88888.00 2024-01-20 09:55:12.411 020 15847.61 509.09 52568.52 88888.00 2024-01-20 09:55:12.911 020 15847.63 509.10 52568.52 88888.00 2024-01-20 09:55:13.411 020 15847.66 509.10 52568.54 88888.00 2024-01-20 09:55:13.911 020 15847.69 509.10 52568.46 88888.00 2024-01-20 09:55:14.411 020 15847.69 509.15 52568.46 88888.00 2024-01-20 09:55:14.911 020 15847.71 509.16 52568.42 88888.00 2024-01-20 09:55:15.411 020 15847.71 509.17 52568.49 88888.00 2024-01-20 09:55:15.911 020 15847.70 509.17 52568.47 88888.00 2024-01-20 09:55:16.411 020 15847.65 509.17 52568.51 88888.00 2024-01-20 09:55:16.911 020 15847.69 509.16 52568.44 88888.00 2024-01-20 09:55:17.411 020 15847.73 509.18 52568.47 88888.00 2024-01-20 09:55:17.911 020 15847.75 509.22 52568.49 88888.00 2024-01-20 09:55:18.411 020 15847.73 509.22 52568.50 88888.00 2024-01-20 09:55:18.911 020 15847.78 509.18 52568.43 88888.00 2024-01-20 09:55:19.411 020 15847.80 509.18 52568.43 88888.00 2024-01-20 09:55:19.911 020 15847.79 509.15 52568.41 88888.00 2024-01-20 09:55:20.411 020 15847.76 509.18 52568.40 88888.00 2024-01-20 09:55:20.911 020 15847.66 509.19 52568.35 88888.00 2024-01-20 09:55:21.411 020 15847.67 509.22 52568.35 88888.00 2024-01-20 09:55:21.911 020 15847.69 509.17 52568.38 88888.00 2024-01-20 09:55:22.411 020 15847.72 509.14 52568.40 88888.00 2024-01-20 09:55:22.911 020 15847.73 509.10 52568.33 88888.00 2024-01-20 09:55:23.411 020 15847.66 509.13 52568.32 88888.00 2024-01-20 09:55:23.911 020 15847.65 509.15 52568.37 88888.00 2024-01-20 09:55:24.411 020 15847.65 509.19 52568.44 88888.00 2024-01-20 09:55:24.911 020 15847.63 509.16 52568.37 88888.00 2024-01-20 09:55:25.411 020 15847.60 509.19 52568.39 88888.00 2024-01-20 09:55:25.911 020 15847.62 509.16 52568.38 88888.00 2024-01-20 09:55:26.411 020 15847.58 509.16 52568.41 88888.00 2024-01-20 09:55:26.911 020 15847.52 509.15 52568.37 88888.00 2024-01-20 09:55:27.411 020 15847.47 509.14 52568.41 88888.00 2024-01-20 09:55:27.911 020 15847.47 509.09 52568.44 88888.00 2024-01-20 09:55:28.411 020 15847.47 509.09 52568.42 88888.00 2024-01-20 09:55:28.911 020 15847.40 509.14 52568.39 88888.00 2024-01-20 09:55:29.411 020 15847.34 509.17 52568.42 88888.00 2024-01-20 09:55:29.911 020 15847.29 509.15 52568.50 88888.00 2024-01-20 09:55:30.411 020 15847.30 509.15 52568.55 88888.00 2024-01-20 09:55:30.911 020 15847.30 509.05 52568.53 88888.00 2024-01-20 09:55:31.411 020 15847.30 509.06 52568.54 88888.00 2024-01-20 09:55:31.911 020 15847.28 509.07 52568.50 88888.00 2024-01-20 09:55:32.411 020 15847.24 509.07 52568.49 88888.00 2024-01-20 09:55:32.911 020 15847.20 509.04 52568.47 88888.00 2024-01-20 09:55:33.411 020 15847.17 509.08 52568.57 88888.00 2024-01-20 09:55:33.911 020 15847.21 509.06 52568.55 88888.00 2024-01-20 09:55:34.411 020 15847.15 509.07 52568.58 88888.00 2024-01-20 09:55:34.911 020 15847.13 509.04 52568.56 88888.00 2024-01-20 09:55:35.411 020 15847.13 509.07 52568.62 88888.00 2024-01-20 09:55:35.911 020 15847.15 509.05 52568.61 88888.00 2024-01-20 09:55:36.411 020 15847.16 509.08 52568.61 88888.00 2024-01-20 09:55:36.911 020 15847.10 509.09 52568.57 88888.00 2024-01-20 09:55:37.411 020 15847.07 509.10 52568.63 88888.00 2024-01-20 09:55:37.911 020 15847.02 509.10 52568.67 88888.00 2024-01-20 09:55:38.411 020 15847.03 509.13 52568.67 88888.00 2024-01-20 09:55:38.911 020 15847.01 509.11 52568.71 88888.00 2024-01-20 09:55:39.411 020 15847.02 509.16 52568.69 88888.00 2024-01-20 09:55:39.911 020 15847.03 509.14 52568.69 88888.00 2024-01-20 09:55:40.411 020 15847.06 509.11 52568.64 88888.00 2024-01-20 09:55:40.911 020 15847.10 509.18 52568.61 88888.00 2024-01-20 09:55:41.411 020 15847.09 509.19 52568.60 88888.00 2024-01-20 09:55:41.911 020 15847.13 509.24 52568.62 88888.00 2024-01-20 09:55:42.411 020 15847.15 509.21 52568.64 88888.00 2024-01-20 09:55:42.911 020 15847.11 509.24 52568.74 88888.00 2024-01-20 09:55:43.411 020 15847.10 509.25 52568.74 88888.00 2024-01-20 09:55:43.911 020 15847.13 509.27 52568.73 88888.00 2024-01-20 09:55:44.411 020 15847.12 509.27 52568.70 88888.00 2024-01-20 09:55:44.911 020 15847.11 509.28 52568.71 88888.00 2024-01-20 09:55:45.411 020 15847.15 509.26 52568.71 88888.00 2024-01-20 09:55:45.911 020 15847.16 509.25 52568.65 88888.00 2024-01-20 09:55:46.411 020 15847.17 509.28 52568.71 88888.00 2024-01-20 09:55:46.911 020 15847.18 509.28 52568.71 88888.00 2024-01-20 09:55:47.411 020 15847.20 509.37 52568.76 88888.00 2024-01-20 09:55:47.911 020 15847.19 509.41 52568.72 88888.00 2024-01-20 09:55:48.411 020 15847.26 509.41 52568.71 88888.00 2024-01-20 09:55:48.911 020 15847.22 509.43 52568.73 88888.00 2024-01-20 09:55:49.411 020 15847.20 509.42 52568.70 88888.00 2024-01-20 09:55:49.911 020 15847.21 509.43 52568.73 88888.00 2024-01-20 09:55:50.411 020 15847.21 509.37 52568.71 88888.00 2024-01-20 09:55:50.911 020 15847.21 509.52 52568.70 88888.00 2024-01-20 09:55:51.911 020 15847.21 509.51 52568.66 88888.00 2024-01-20 09:55:52.411 020 15847.27 509.57 52568.69 88888.00 2024-01-20 09:55:52.911 020 15847.27 509.54 52568.70 88888.00 2024-01-20 09:55:53.411 020 15847.24 509.59 52568.65 88888.00 2024-01-20 09:55:53.911 020 15847.18 509.56 52568.59 88888.00 2024-01-20 09:55:54.411 020 15847.21 509.61 52568.61 88888.00 2024-01-20 09:55:54.911 020 15847.20 509.61 52568.63 88888.00 2024-01-20 09:55:55.411 020 15847.19 509.63 52568.60 88888.00 2024-01-20 09:55:55.911 020 15847.24 509.63 52568.58 88888.00 2024-01-20 09:55:56.411 020 15847.20 509.62 52568.59 88888.00 2024-01-20 09:55:56.911 020 15847.24 509.69 52568.61 88888.00 2024-01-20 09:55:57.411 020 15847.20 509.65 52568.59 88888.00 2024-01-20 09:55:57.911 020 15847.25 509.65 52568.50 88888.00 2024-01-20 09:55:58.411 020 15847.31 509.65 52568.51 88888.00 2024-01-20 09:55:58.911 020 15847.33 509.59 52568.49 88888.00 2024-01-20 09:55:59.411 020 15847.33 509.66 52568.50 88888.00 2024-01-20 09:55:59.911 020 15847.31 509.66 52568.47 88888.00 2024-01-20 09:56:00.411 020 15847.34 509.69 52568.42 88888.00 2024-01-20 09:56:00.911 020 15847.42 509.63 52568.52 88888.00 2024-01-20 09:56:01.411 020 15847.46 509.57 52568.55 88888.00 2024-01-20 09:56:01.911 020 15847.48 509.59 52568.54 88888.00 2024-01-20 09:56:02.411 020 15847.49 509.63 52568.47 88888.00 2024-01-20 09:56:02.911 020 15847.47 509.67 52568.45 88888.00 2024-01-20 09:56:03.411 020 15847.51 509.65 52568.38 88888.00 2024-01-20 09:56:03.911 020 15847.48 509.63 52568.37 88888.00 2024-01-20 09:56:04.411 020 15847.52 509.58 52568.40 88888.00 2024-01-20 09:56:04.911 020 15847.51 509.54 52568.35 88888.00 2024-01-20 09:56:05.411 020 15847.61 509.52 52568.37 88888.00 2024-01-20 09:56:05.911 020 15847.62 509.51 52568.36 88888.00 2024-01-20 09:56:06.411 020 15847.66 509.53 52568.39 88888.00 2024-01-20 09:56:06.912 020 15847.64 509.47 52568.40 88888.00 2024-01-20 09:56:07.412 020 15847.64 509.49 52568.40 88888.00 2024-01-20 09:56:07.912 020 15847.66 509.45 52568.42 88888.00 2024-01-20 09:56:08.412 020 15847.71 509.47 52568.44 88888.00 2024-01-20 09:56:08.912 020 15847.72 509.47 52568.49 88888.00 2024-01-20 09:56:09.412 020 15847.74 509.50 52568.45 88888.00 2024-01-20 09:56:09.912 020 15847.78 509.48 52568.49 88888.00 2024-01-20 09:56:10.412 020 15847.73 509.47 52568.47 88888.00 2024-01-20 09:56:10.912 020 15847.75 509.50 52568.46 88888.00 2024-01-20 09:56:11.412 020 15847.84 509.48 52568.46 88888.00 2024-01-20 09:56:11.912 020 15847.87 509.48 52568.47 88888.00 2024-01-20 09:56:12.412 020 15847.94 509.42 52568.50 88888.00 2024-01-20 09:56:12.912 020 15847.99 509.45 52568.45 88888.00 2024-01-20 09:56:13.412 020 15847.99 509.45 52568.47 88888.00 2024-01-20 09:56:13.912 020 15847.99 509.47 52568.53 88888.00 2024-01-20 09:56:14.412 020 15848.01 509.40 52568.53 88888.00 2024-01-20 09:56:14.912 020 15848.03 509.39 52568.53 88888.00 2024-01-20 09:56:15.412 020 15848.06 509.40 52568.59 88888.00 2024-01-20 09:56:15.912 020 15848.06 509.34 52568.56 88888.00 2024-01-20 09:56:16.412 020 15848.00 509.41 52568.63 88888.00 2024-01-20 09:56:16.912 020 15847.96 509.41 52568.62 88888.00 2024-01-20 09:56:17.412 020 15848.01 509.42 52568.65 88888.00 2024-01-20 09:56:17.912 020 15848.06 509.40 52568.67 88888.00 2024-01-20 09:56:18.412 020 15848.08 509.40 52568.63 88888.00 2024-01-20 09:56:18.912 020 15848.09 509.41 52568.65 88888.00 2024-01-20 09:56:19.412 020 15848.10 509.39 52568.65 88888.00 2024-01-20 09:56:19.912 020 15848.10 509.40 52568.66 88888.00 2024-01-20 09:56:20.412 020 15848.06 509.34 52568.70 88888.00 2024-01-20 09:56:20.912 020 15848.09 509.35 52568.74 88888.00 2024-01-20 09:56:21.412 020 15848.10 509.34 52568.74 88888.00 2024-01-20 09:56:21.912 020 15848.07 509.34 52568.72 88888.00 2024-01-20 09:56:22.412 020 15848.06 509.37 52568.67 88888.00 2024-01-20 09:56:22.912 020 15848.09 509.34 52568.71 88888.00 2024-01-20 09:56:23.412 020 15848.13 509.35 52568.74 88888.00 2024-01-20 09:56:23.912 020 15848.13 509.30 52568.74 88888.00 2024-01-20 09:56:24.412 020 15848.08 509.34 52568.80 88888.00 2024-01-20 09:56:24.912 020 15848.11 509.32 52568.80 88888.00 2024-01-20 09:56:25.412 020 15848.13 509.32 52568.79 88888.00 2024-01-20 09:56:25.912 020 15848.10 509.36 52568.83 88888.00 2024-01-20 09:56:26.412 020 15848.08 509.35 52568.79 88888.00 2024-01-20 09:56:26.912 020 15848.09 509.39 52568.84 88888.00 2024-01-20 09:56:27.412 020 15848.11 509.35 52568.84 88888.00 2024-01-20 09:56:27.912 020 15848.08 509.40 52568.81 88888.00 2024-01-20 09:56:28.412 020 15848.11 509.41 52568.87 88888.00 2024-01-20 09:56:28.912 020 15848.17 509.36 52568.84 88888.00 2024-01-20 09:56:29.412 020 15848.15 509.37 52568.87 88888.00 2024-01-20 09:56:29.912 020 15848.10 509.32 52568.91 88888.00 2024-01-20 09:56:30.412 020 15848.12 509.34 52568.88 88888.00 2024-01-20 09:56:30.912 020 15848.16 509.36 52568.92 88888.00 2024-01-20 09:56:31.412 020 15848.15 509.36 52568.92 88888.00 2024-01-20 09:56:31.912 020 15848.22 509.43 52568.99 88888.00 2024-01-20 09:56:32.412 020 15848.24 509.40 52568.99 88888.00 2024-01-20 09:56:32.912 020 15848.24 509.39 52568.98 88888.00 2024-01-20 09:56:33.412 020 15848.27 509.42 52568.99 88888.00 2024-01-20 09:56:33.912 020 15848.29 509.43 52568.96 88888.00 2024-01-20 09:56:34.412 020 15848.29 509.47 52568.97 88888.00 2024-01-20 09:56:34.912 020 15848.33 509.43 52569.00 88888.00 2024-01-20 09:56:35.412 020 15848.34 509.42 52568.96 88888.00 2024-01-20 09:56:35.912 020 15848.34 509.50 52568.99 88888.00 2024-01-20 09:56:36.412 020 15848.29 509.45 52568.98 88888.00 2024-01-20 09:56:36.912 020 15848.27 509.45 52568.99 88888.00 2024-01-20 09:56:37.412 020 15848.36 509.41 52568.97 88888.00 2024-01-20 09:56:37.912 020 15848.39 509.37 52568.94 88888.00 2024-01-20 09:56:38.412 020 15848.40 509.44 52569.00 88888.00 2024-01-20 09:56:38.912 020 15848.42 509.45 52569.02 88888.00 2024-01-20 09:56:39.912 020 15848.39 509.44 52568.99 88888.00 2024-01-20 09:56:40.412 020 15848.42 509.42 52569.01 88888.00 2024-01-20 09:56:40.912 020 15848.44 509.44 52569.01 88888.00 2024-01-20 09:56:41.412 020 15848.48 509.48 52569.07 88888.00 2024-01-20 09:56:41.912 020 15848.48 509.45 52569.06 88888.00 2024-01-20 09:56:42.412 020 15848.45 509.43 52569.04 88888.00 2024-01-20 09:56:42.912 020 15848.48 509.42 52569.00 88888.00 2024-01-20 09:56:43.412 020 15848.49 509.42 52568.98 88888.00 2024-01-20 09:56:43.912 020 15848.52 509.43 52569.04 88888.00 2024-01-20 09:56:44.412 020 15848.49 509.42 52569.00 88888.00 2024-01-20 09:56:44.912 020 15848.49 509.49 52569.00 88888.00 2024-01-20 09:56:45.412 020 15848.52 509.49 52569.02 88888.00 2024-01-20 09:56:45.912 020 15848.51 509.44 52569.03 88888.00 2024-01-20 09:56:46.412 020 15848.52 509.47 52569.06 88888.00 2024-01-20 09:56:46.912 020 15848.54 509.47 52569.07 88888.00 2024-01-20 09:56:47.412 020 15848.54 509.49 52569.05 88888.00 2024-01-20 09:56:47.912 020 15848.58 509.56 52569.03 88888.00 2024-01-20 09:56:48.412 020 15848.63 509.52 52568.99 88888.00 2024-01-20 09:56:48.912 020 15848.65 509.51 52568.97 88888.00 2024-01-20 09:56:49.412 020 15848.66 509.58 52569.01 88888.00 2024-01-20 09:56:49.912 020 15848.65 509.51 52568.97 88888.00 2024-01-20 09:56:50.412 020 15848.63 509.52 52568.97 88888.00 2024-01-20 09:56:50.912 020 15848.66 509.52 52568.99 88888.00 2024-01-20 09:56:51.412 020 15848.69 509.50 52568.99 88888.00 2024-01-20 09:56:51.912 020 15848.67 509.56 52569.04 88888.00 2024-01-20 09:56:52.412 020 15848.70 509.51 52569.02 88888.00 2024-01-20 09:56:52.912 020 15848.71 509.45 52568.96 88888.00 2024-01-20 09:56:53.412 020 15848.73 509.51 52568.97 88888.00 2024-01-20 09:56:53.912 020 15848.76 509.51 52568.91 88888.00 2024-01-20 09:56:54.412 020 15848.80 509.50 52568.94 88888.00 2024-01-20 09:56:54.912 020 15848.79 509.50 52568.99 88888.00 2024-01-20 09:56:55.412 020 15848.76 509.40 52568.96 88888.00 2024-01-20 09:56:55.912 020 15848.78 509.41 52569.00 88888.00 2024-01-20 09:56:56.412 020 15848.82 509.41 52569.02 88888.00 2024-01-20 09:56:56.912 020 15848.82 509.42 52569.00 88888.00 2024-01-20 09:56:57.412 020 15848.87 509.47 52569.02 88888.00 2024-01-20 09:56:57.912 020 15848.90 509.41 52568.99 88888.00 2024-01-20 09:56:58.412 020 15848.91 509.42 52568.94 88888.00 2024-01-20 09:56:58.912 020 15848.87 509.39 52568.97 88888.00 2024-01-20 09:56:59.412 020 15848.92 509.36 52568.97 88888.00 2024-01-20 09:56:59.912 020 15848.96 509.37 52568.92 88888.00 2024-01-20 09:57:00.412 020 15848.98 509.28 52568.93 88888.00 2024-01-20 09:57:00.912 020 15848.99 509.33 52568.91 88888.00 2024-01-20 09:57:01.412 020 15849.05 509.35 52568.98 88888.00 2024-01-20 09:57:01.912 020 15849.07 509.30 52568.95 88888.00 2024-01-20 09:57:02.412 020 15849.02 509.28 52568.94 88888.00 2024-01-20 09:57:02.912 020 15849.05 509.26 52568.96 88888.00 2024-01-20 09:57:03.412 020 15849.08 509.31 52568.92 88888.00 2024-01-20 09:57:03.912 020 15849.06 509.31 52568.93 88888.00 2024-01-20 09:57:04.412 020 15849.09 509.21 52568.96 88888.00 2024-01-20 09:57:04.912 020 15849.16 509.23 52568.98 88888.00 2024-01-20 09:57:05.412 020 15849.17 509.26 52568.92 88888.00 2024-01-20 09:57:05.912 020 15849.19 509.26 52568.94 88888.00 2024-01-20 09:57:06.412 020 15849.23 509.25 52569.01 88888.00 2024-01-20 09:57:06.912 020 15849.23 509.22 52568.97 88888.00 2024-01-20 09:57:07.412 020 15849.30 509.25 52569.00 88888.00 2024-01-20 09:57:07.912 020 15849.30 509.18 52569.00 88888.00 2024-01-20 09:57:08.412 020 15849.28 509.18 52568.98 88888.00 2024-01-20 09:57:08.912 020 15849.34 509.18 52569.02 88888.00 2024-01-20 09:57:09.412 020 15849.30 509.14 52569.03 88888.00 2024-01-20 09:57:09.912 020 15849.33 509.14 52569.07 88888.00 2024-01-20 09:57:10.412 020 15849.30 509.11 52569.02 88888.00 2024-01-20 09:57:10.912 020 15849.34 509.13 52569.04 88888.00 2024-01-20 09:57:11.412 020 15849.39 509.07 52569.06 88888.00 2024-01-20 09:57:11.912 020 15849.41 509.09 52569.05 88888.00 2024-01-20 09:57:12.412 020 15849.43 509.14 52569.13 88888.00 2024-01-20 09:57:13.412 020 15849.41 509.07 52569.14 88888.00 2024-01-20 09:57:13.912 020 15849.42 509.05 52569.17 88888.00 2024-01-20 09:57:14.412 020 15849.39 509.07 52569.20 88888.00 2024-01-20 09:57:14.912 020 15849.38 509.13 52569.22 88888.00 2024-01-20 09:57:15.412 020 15849.41 509.09 52569.16 88888.00 2024-01-20 09:57:15.912 020 15849.38 509.10 52569.17 88888.00 2024-01-20 09:57:16.412 020 15849.38 509.07 52569.16 88888.00 2024-01-20 09:57:16.912 020 15849.41 509.09 52569.12 88888.00 2024-01-20 09:57:17.412 020 15849.42 509.10 52569.21 88888.00 2024-01-20 09:57:17.912 020 15849.41 509.07 52569.26 88888.00 2024-01-20 09:57:18.412 020 15849.39 509.18 52569.28 88888.00 2024-01-20 09:57:18.912 020 15849.36 509.17 52569.31 88888.00 2024-01-20 09:57:19.412 020 15849.37 509.15 52569.32 88888.00 2024-01-20 09:57:19.912 020 15849.36 509.18 52569.41 88888.00 2024-01-20 09:57:20.412 020 15849.41 509.13 52569.47 88888.00 2024-01-20 09:57:20.912 020 15849.38 509.10 52569.44 88888.00 2024-01-20 09:57:21.412 020 15849.41 509.16 52569.46 88888.00 2024-01-20 09:57:21.912 020 15849.41 509.13 52569.39 88888.00 2024-01-20 09:57:22.412 020 15849.41 509.13 52569.37 88888.00 2024-01-20 09:57:23.412 020 15849.33 509.13 52569.35 88888.00 2024-01-20 09:57:23.912 020 15849.33 509.19 52569.33 88888.00 2024-01-20 09:57:24.412 020 15849.36 509.21 52569.38 88888.00 2024-01-20 09:57:24.912 020 15849.41 509.19 52569.45 88888.00 2024-01-20 09:57:25.412 020 15849.41 509.22 52569.50 88888.00 2024-01-20 09:57:25.912 020 15849.39 509.18 52569.55 88888.00 2024-01-20 09:57:26.412 020 15849.37 509.18 52569.52 88888.00 2024-01-20 09:57:26.912 020 15849.37 509.28 52569.51 88888.00 2024-01-20 09:57:27.412 020 15849.38 509.28 52569.50 88888.00 2024-01-20 09:57:27.912 020 15849.41 509.25 52569.55 88888.00 2024-01-20 09:57:28.412 020 15849.41 509.26 52569.55 88888.00 2024-01-20 09:57:28.912 020 15849.35 509.26 52569.61 88888.00 2024-01-20 09:57:29.412 020 15849.33 509.23 52569.51 88888.00 2024-01-20 09:57:29.912 020 15849.33 509.28 52569.55 88888.00 2024-01-20 09:57:30.412 020 15849.35 509.27 52569.62 88888.00 2024-01-20 09:57:30.912 020 15849.35 509.24 52569.61 88888.00 2024-01-20 09:57:31.412 020 15849.38 509.24 52569.59 88888.00 2024-01-20 09:57:31.912 020 15849.41 509.27 52569.63 88888.00 2024-01-20 09:57:32.412 020 15849.38 509.27 52569.63 88888.00 2024-01-20 09:57:32.912 020 15849.35 509.27 52569.60 88888.00 2024-01-20 09:57:33.412 020 15849.36 509.28 52569.57 88888.00 2024-01-20 09:57:33.912 020 15849.39 509.28 52569.57 88888.00 2024-01-20 09:57:34.412 020 15849.41 509.28 52569.55 88888.00 2024-01-20 09:57:34.912 020 15849.45 509.28 52569.58 88888.00 2024-01-20 09:57:35.412 020 15849.38 509.27 52569.60 88888.00 2024-01-20 09:57:35.912 020 15849.36 509.22 52569.59 88888.00 2024-01-20 09:57:36.412 020 15849.44 509.22 52569.62 88888.00 2024-01-20 09:57:36.912 020 15849.46 509.23 52569.62 88888.00 2024-01-20 09:57:37.412 020 15849.44 509.23 52569.62 88888.00 2024-01-20 09:57:37.912 020 15849.45 509.23 52569.64 88888.00 2024-01-20 09:57:38.412 020 15849.48 509.19 52569.67 88888.00 2024-01-20 09:57:38.912 020 15849.48 509.13 52569.64 88888.00 2024-01-20 09:57:39.412 020 15849.54 509.13 52569.62 88888.00 2024-01-20 09:57:39.912 020 15849.51 509.17 52569.63 88888.00 2024-01-20 09:57:40.412 020 15849.54 509.11 52569.64 88888.00 2024-01-20 09:57:40.912 020 15849.53 509.10 52569.60 88888.00 2024-01-20 09:57:41.412 020 15849.54 509.09 52569.67 88888.00 2024-01-20 09:57:41.912 020 15849.51 509.06 52569.63 88888.00 2024-01-20 09:57:42.412 020 15849.56 509.06 52569.58 88888.00 2024-01-20 09:57:43.412 020 15849.55 509.00 52569.66 88888.00 2024-01-20 09:57:43.912 020 15849.53 508.99 52569.67 88888.00 2024-01-20 09:57:44.412 020 15849.50 509.01 52569.68 88888.00 2024-01-20 09:57:44.912 020 15849.53 509.02 52569.70 88888.00 2024-01-20 09:57:45.412 020 15849.51 509.01 52569.72 88888.00 2024-01-20 09:57:45.912 020 15849.51 509.01 52569.76 88888.00 2024-01-20 09:57:46.412 020 15849.54 508.94 52569.72 88888.00 2024-01-20 09:57:46.912 020 15849.48 508.92 52569.71 88888.00 2024-01-20 09:57:47.412 020 15849.54 508.91 52569.78 88888.00 2024-01-20 09:57:47.912 020 15849.53 508.84 52569.73 88888.00 2024-01-20 09:57:48.412 020 15849.55 508.84 52569.71 88888.00 2024-01-20 09:57:48.912 020 15849.56 508.88 52569.76 88888.00 2024-01-20 09:57:49.412 020 15849.56 508.82 52569.68 88888.00 2024-01-20 09:57:49.912 020 15849.45 508.82 52569.72 88888.00 2024-01-20 09:57:50.412 020 15849.52 508.83 52569.78 88888.00 2024-01-20 09:57:50.912 020 15849.52 508.81 52569.73 88888.00 2024-01-20 09:57:51.412 020 15849.50 508.80 52569.76 88888.00 2024-01-20 09:57:51.912 020 15849.47 508.79 52569.78 88888.00 2024-01-20 09:57:52.412 020 15849.46 508.80 52569.77 88888.00 2024-01-20 09:57:52.912 020 15849.46 508.83 52569.78 88888.00 2024-01-20 09:57:53.412 020 15849.41 508.80 52569.74 88888.00 2024-01-20 09:57:53.912 020 15849.42 508.73 52569.71 88888.00 2024-01-20 09:57:54.412 020 15849.41 508.73 52569.84 88888.00 2024-01-20 09:57:54.912 020 15849.37 508.70 52569.83 88888.00 2024-01-20 09:57:55.412 020 15849.37 508.71 52569.79 88888.00 2024-01-20 09:57:55.912 020 15849.42 508.74 52569.81 88888.00 2024-01-20 09:57:56.412 020 15849.46 508.68 52569.74 88888.00 2024-01-20 09:57:56.912 020 15849.42 508.70 52569.80 88888.00 2024-01-20 09:57:57.412 020 15849.41 508.73 52569.88 88888.00 2024-01-20 09:57:57.912 020 15849.44 508.65 52569.91 88888.00 2024-01-20 09:57:58.412 020 15849.48 508.66 52569.92 88888.00 2024-01-20 09:57:58.912 020 15849.48 508.68 52569.95 88888.00 2024-01-20 09:57:59.412 020 15849.42 508.65 52569.94 88888.00 2024-01-20 09:57:59.912 020 15849.41 508.65 52569.93 88888.00 2024-01-20 09:58:00.412 020 15849.39 508.65 52569.95 88888.00 2024-01-20 09:58:00.912 020 15849.41 508.63 52569.95 88888.00 2024-01-20 09:58:01.412 020 15849.45 508.62 52570.00 88888.00 2024-01-20 09:58:01.912 020 15849.45 508.63 52570.02 88888.00 2024-01-20 09:58:02.412 020 15849.44 508.66 52569.98 88888.00 2024-01-20 09:58:03.412 020 15849.37 508.63 52570.01 88888.00 2024-01-20 09:58:03.912 020 15849.34 508.61 52569.97 88888.00 2024-01-20 09:58:04.412 020 15849.34 508.64 52570.00 88888.00 2024-01-20 09:58:04.912 020 15849.39 508.62 52570.05 88888.00 2024-01-20 09:58:05.412 020 15849.41 508.61 52570.02 88888.00 2024-01-20 09:58:05.912 020 15849.37 508.64 52570.08 88888.00 2024-01-20 09:58:06.412 020 15849.35 508.58 52570.05 88888.00 2024-01-20 09:58:06.912 020 15849.36 508.62 52569.97 88888.00 2024-01-20 09:58:07.412 020 15849.36 508.72 52570.00 88888.00 2024-01-20 09:58:07.912 020 15849.33 508.71 52570.06 88888.00 2024-01-20 09:58:08.412 020 15849.32 508.68 52570.02 88888.00 2024-01-20 09:58:08.912 020 15849.36 508.67 52570.04 88888.00 2024-01-20 09:58:09.412 020 15849.36 508.68 52570.06 88888.00 2024-01-20 09:58:09.912 020 15849.34 508.66 52570.01 88888.00 2024-01-20 09:58:10.412 020 15849.32 508.72 52570.03 88888.00 2024-01-20 09:58:10.912 020 15849.32 508.72 52570.11 88888.00 2024-01-20 09:58:11.412 020 15849.30 508.67 52570.13 88888.00 2024-01-20 09:58:11.912 020 15849.24 508.70 52570.12 88888.00 2024-01-20 09:58:12.412 020 15849.23 508.68 52570.12 88888.00 2024-01-20 09:58:13.412 020 15849.29 508.67 52570.13 88888.00 2024-01-20 09:58:13.912 020 15849.32 508.72 52570.20 88888.00 2024-01-20 09:58:14.412 020 15849.29 508.67 52570.14 88888.00 2024-01-20 09:58:14.912 020 15849.27 508.67 52570.08 88888.00 2024-01-20 09:58:15.412 020 15849.27 508.68 52570.15 88888.00 2024-01-20 09:58:15.912 020 15849.27 508.64 52570.21 88888.00 2024-01-20 09:58:16.412 020 15849.27 508.64 52570.18 88888.00 2024-01-20 09:58:16.912 020 15849.32 508.65 52570.18 88888.00 2024-01-20 09:58:17.412 020 15849.33 508.61 52570.17 88888.00 2024-01-20 09:58:17.912 020 15849.35 508.63 52570.16 88888.00 2024-01-20 09:58:18.412 020 15849.35 508.67 52570.20 88888.00 2024-01-20 09:58:18.912 020 15849.34 508.65 52570.27 88888.00 2024-01-20 09:58:19.412 020 15849.34 508.59 52570.19 88888.00 2024-01-20 09:58:19.912 020 15849.33 508.63 52570.19 88888.00 2024-01-20 09:58:20.412 020 15849.33 508.62 52570.16 88888.00 2024-01-20 09:58:20.912 020 15849.35 508.53 52570.13 88888.00 2024-01-20 09:58:21.412 020 15849.41 508.56 52570.14 88888.00 2024-01-20 09:58:21.912 020 15849.39 508.56 52570.22 88888.00 2024-01-20 09:58:22.412 020 15849.36 508.50 52570.22 88888.00 2024-01-20 09:58:22.912 020 15849.41 508.47 52570.24 88888.00 2024-01-20 09:58:23.412 020 15849.45 508.50 52570.28 88888.00 2024-01-20 09:58:23.912 020 15849.45 508.42 52570.28 88888.00 2024-01-20 09:58:24.412 020 15849.42 508.41 52570.25 88888.00 2024-01-20 09:58:24.912 020 15849.38 508.44 52570.29 88888.00 2024-01-20 09:58:25.412 020 15849.41 508.38 52570.26 88888.00 2024-01-20 09:58:25.912 020 15849.43 508.39 52570.27 88888.00 2024-01-20 09:58:26.412 020 15849.45 508.45 52570.27 88888.00 2024-01-20 09:58:26.912 020 15849.45 508.38 52570.28 88888.00 2024-01-20 09:58:27.412 020 15849.47 508.38 52570.28 88888.00 2024-01-20 09:58:27.912 020 15849.51 508.42 52570.29 88888.00 2024-01-20 09:58:28.412 020 15849.51 508.30 52570.26 88888.00 2024-01-20 09:58:28.912 020 15849.51 508.31 52570.25 88888.00 2024-01-20 09:58:29.412 020 15849.47 508.33 52570.31 88888.00 2024-01-20 09:58:29.912 020 15849.48 508.29 52570.31 88888.00 2024-01-20 09:58:30.412 020 15849.48 508.31 52570.32 88888.00 2024-01-20 09:58:30.912 020 15849.46 508.29 52570.42 88888.00 2024-01-20 09:58:31.412 020 15849.47 508.24 52570.37 88888.00 2024-01-20 09:58:31.912 020 15849.45 508.26 52570.25 88888.00 2024-01-20 09:58:32.412 020 15849.48 508.28 52570.24 88888.00 2024-01-20 09:58:32.912 020 15849.50 508.21 52570.31 88888.00 2024-01-20 09:58:33.412 020 15849.47 508.23 52570.34 88888.00 2024-01-20 09:58:33.912 020 15849.51 508.22 52570.36 88888.00 2024-01-20 09:58:34.412 020 15849.54 508.16 52570.33 88888.00 2024-01-20 09:58:34.912 020 15849.52 508.22 52570.37 88888.00 2024-01-20 09:58:35.412 020 15849.54 508.18 52570.42 88888.00 2024-01-20 09:58:35.912 020 15849.56 508.15 52570.45 88888.00 2024-01-20 09:58:36.412 020 15849.59 508.19 52570.46 88888.00 2024-01-20 09:58:36.912 020 15849.56 508.20 52570.54 88888.00 2024-01-20 09:58:37.412 020 15849.56 508.16 52570.51 88888.00 2024-01-20 09:58:37.912 020 15849.59 508.15 52570.45 88888.00 2024-01-20 09:58:38.412 020 15849.53 508.09 52570.46 88888.00 2024-01-20 09:58:38.912 020 15849.47 508.05 52570.37 88888.00 2024-01-20 09:58:39.412 020 15849.50 508.11 52570.38 88888.00 2024-01-20 09:58:39.912 020 15849.51 508.10 52570.41 88888.00 2024-01-20 09:58:40.412 020 15849.53 508.10 52570.37 88888.00 2024-01-20 09:58:40.912 020 15849.53 508.06 52570.45 88888.00 2024-01-20 09:58:41.412 020 15849.53 508.00 52570.46 88888.00 2024-01-20 09:58:41.912 020 15849.52 508.02 52570.47 88888.00 2024-01-20 09:58:42.412 020 15849.54 508.09 52570.51 88888.00 2024-01-20 09:58:42.912 020 15849.55 508.03 52570.48 88888.00 2024-01-20 09:58:43.412 020 15849.59 508.09 52570.42 88888.00 2024-01-20 09:58:43.912 020 15849.64 508.09 52570.43 88888.00 2024-01-20 09:58:44.412 020 15849.62 508.01 52570.42 88888.00 2024-01-20 09:58:44.912 020 15849.63 508.00 52570.39 88888.00 2024-01-20 09:58:45.412 020 15849.65 507.96 52570.42 88888.00 2024-01-20 09:58:45.912 020 15849.65 507.90 52570.38 88888.00 2024-01-20 09:58:46.412 020 15849.66 507.93 52570.43 88888.00 2024-01-20 09:58:46.912 020 15849.66 507.93 52570.51 88888.00 2024-01-20 09:58:47.412 020 15849.70 507.94 52570.49 88888.00 2024-01-20 09:58:47.912 020 15849.70 507.94 52570.48 88888.00 2024-01-20 09:58:48.412 020 15849.69 507.84 52570.48 88888.00 2024-01-20 09:58:48.912 020 15849.73 507.81 52570.52 88888.00 2024-01-20 09:58:49.412 020 15849.75 507.87 52570.52 88888.00 2024-01-20 09:58:49.912 020 15849.72 507.85 52570.48 88888.00 2024-01-20 09:58:50.412 020 15849.73 507.88 52570.45 88888.00 2024-01-20 09:58:50.912 020 15849.74 507.81 52570.46 88888.00 2024-01-20 09:58:51.412 020 15849.74 507.76 52570.48 88888.00 2024-01-20 09:58:51.912 020 15849.75 507.79 52570.55 88888.00 2024-01-20 09:58:52.412 020 15849.83 507.79 52570.49 88888.00 2024-01-20 09:58:52.912 020 15849.80 507.78 52570.46 88888.00 2024-01-20 09:58:53.412 020 15849.83 507.79 52570.48 88888.00 2024-01-20 09:58:53.912 020 15849.82 507.73 52570.40 88888.00 2024-01-20 09:58:54.912 020 15849.81 507.75 52570.33 88888.00 2024-01-20 09:58:55.412 020 15849.79 507.71 52570.29 88888.00 2024-01-20 09:58:55.912 020 15849.80 507.64 52570.37 88888.00 2024-01-20 09:58:56.412 020 15849.83 507.62 52570.39 88888.00 2024-01-20 09:58:56.912 020 15849.79 507.63 52570.43 88888.00 2024-01-20 09:58:57.412 020 15849.81 507.58 52570.45 88888.00 2024-01-20 09:58:57.912 020 15849.87 507.63 52570.46 88888.00 2024-01-20 09:58:58.412 020 15849.83 507.58 52570.52 88888.00 2024-01-20 09:58:58.912 020 15849.86 507.53 52570.52 88888.00 2024-01-20 09:58:59.412 020 15849.84 507.53 52570.56 88888.00 2024-01-20 09:58:59.912 020 15849.82 507.50 52570.53 88888.00 2024-01-20 09:59:00.412 020 15849.81 507.52 52570.48 88888.00 2024-01-20 09:59:00.912 020 15849.81 507.47 52570.44 88888.00 2024-01-20 09:59:01.412 020 15849.78 507.47 52570.51 88888.00 2024-01-20 09:59:01.912 020 15849.84 507.43 52570.59 88888.00 2024-01-20 09:59:02.412 020 15849.93 507.38 52570.55 88888.00 2024-01-20 09:59:02.912 020 15849.89 507.44 52570.61 88888.00 2024-01-20 09:59:03.412 020 15849.83 507.38 52570.57 88888.00 2024-01-20 09:59:03.912 020 15849.86 507.37 52570.57 88888.00 2024-01-20 09:59:04.912 020 15849.83 507.35 52570.62 88888.00 2024-01-20 09:59:05.412 020 15849.84 507.34 52570.69 88888.00 2024-01-20 09:59:05.912 020 15849.83 507.29 52570.62 88888.00 2024-01-20 09:59:06.412 020 15849.88 507.35 52570.60 88888.00 2024-01-20 09:59:06.912 020 15849.90 507.29 52570.54 88888.00 2024-01-20 09:59:07.412 020 15849.86 507.29 52570.56 88888.00 2024-01-20 09:59:07.912 020 15849.86 507.24 52570.53 88888.00 2024-01-20 09:59:08.412 020 15849.82 507.20 52570.47 88888.00 2024-01-20 09:59:08.912 020 15849.81 507.20 52570.47 88888.00 2024-01-20 09:59:09.412 020 15849.78 507.24 52570.53 88888.00 2024-01-20 09:59:09.912 020 15849.78 507.23 52570.58 88888.00 2024-01-20 09:59:10.412 020 15849.79 507.17 52570.61 88888.00 2024-01-20 09:59:10.912 020 15849.80 507.18 52570.63 88888.00 2024-01-20 09:59:11.412 020 15849.82 507.17 52570.63 88888.00 2024-01-20 09:59:11.912 020 15849.81 507.19 52570.64 88888.00 2024-01-20 09:59:12.412 020 15849.78 507.19 52570.64 88888.00 2024-01-20 09:59:12.912 020 15849.74 507.17 52570.62 88888.00 2024-01-20 09:59:13.412 020 15849.73 507.14 52570.61 88888.00 2024-01-20 09:59:13.912 020 15849.71 507.11 52570.61 88888.00 2024-01-20 09:59:14.912 020 15849.71 507.08 52570.67 88888.00 2024-01-20 09:59:15.412 020 15849.71 507.09 52570.72 88888.00 2024-01-20 09:59:15.912 020 15849.71 507.07 52570.69 88888.00 2024-01-20 09:59:16.412 020 15849.71 507.08 52570.69 88888.00 2024-01-20 09:59:16.912 020 15849.64 507.07 52570.69 88888.00 2024-01-20 09:59:17.412 020 15849.59 507.10 52570.72 88888.00 2024-01-20 09:59:17.912 020 15849.61 507.05 52570.75 88888.00 2024-01-20 09:59:18.412 020 15849.64 507.03 52570.74 88888.00 2024-01-20 09:59:18.912 020 15849.66 507.01 52570.77 88888.00 2024-01-20 09:59:19.412 020 15849.64 507.02 52570.79 88888.00 2024-01-20 09:59:19.912 020 15849.62 507.01 52570.77 88888.00 2024-01-20 09:59:20.412 020 15849.61 506.95 52570.73 88888.00 2024-01-20 09:59:20.912 020 15849.60 507.00 52570.69 88888.00 2024-01-20 09:59:21.412 020 15849.59 506.98 52570.71 88888.00 2024-01-20 09:59:21.912 020 15849.60 507.02 52570.73 88888.00 2024-01-20 09:59:22.412 020 15849.60 506.98 52570.72 88888.00 2024-01-20 09:59:22.912 020 15849.56 506.97 52570.67 88888.00 2024-01-20 09:59:23.412 020 15849.54 506.93 52570.71 88888.00 2024-01-20 09:59:23.912 020 15849.55 506.92 52570.66 88888.00 2024-01-20 09:59:24.912 020 15849.59 506.93 52570.69 88888.00 2024-01-20 09:59:25.412 020 15849.56 506.91 52570.73 88888.00 2024-01-20 09:59:25.912 020 15849.52 506.89 52570.71 88888.00 2024-01-20 09:59:26.412 020 15849.52 506.95 52570.77 88888.00 2024-01-20 09:59:26.912 020 15849.54 506.90 52570.77 88888.00 2024-01-20 09:59:27.412 020 15849.56 506.93 52570.73 88888.00 2024-01-20 09:59:27.912 020 15849.54 506.92 52570.66 88888.00 2024-01-20 09:59:28.412 020 15849.59 506.91 52570.75 88888.00 2024-01-20 09:59:28.912 020 15849.54 506.85 52570.76 88888.00 2024-01-20 09:59:29.412 020 15849.51 506.89 52570.73 88888.00 2024-01-20 09:59:29.912 020 15849.52 506.85 52570.71 88888.00 2024-01-20 09:59:30.412 020 15849.51 506.90 52570.73 88888.00 2024-01-20 09:59:30.912 020 15849.53 506.92 52570.73 88888.00 2024-01-20 09:59:31.412 020 15849.54 506.93 52570.76 88888.00 2024-01-20 09:59:31.912 020 15849.54 506.86 52570.81 88888.00 2024-01-20 09:59:32.912 020 15849.51 506.89 52570.81 88888.00 2024-01-20 09:59:33.412 020 15849.50 506.86 52570.78 88888.00 2024-01-20 09:59:33.912 020 15849.53 506.82 52570.79 88888.00 2024-01-20 09:59:34.912 020 15849.51 506.84 52570.78 88888.00 2024-01-20 09:59:35.412 020 15849.46 506.84 52570.72 88888.00 2024-01-20 09:59:35.912 020 15849.48 506.84 52570.78 88888.00 2024-01-20 09:59:36.412 020 15849.50 506.79 52570.81 88888.00 2024-01-20 09:59:36.912 020 15849.54 506.84 52570.84 88888.00 2024-01-20 09:59:37.412 020 15849.55 506.79 52570.82 88888.00 2024-01-20 09:59:37.912 020 15849.51 506.75 52570.83 88888.00 2024-01-20 09:59:38.412 020 15849.48 506.79 52570.80 88888.00 2024-01-20 09:59:38.912 020 15849.46 506.81 52570.78 88888.00 2024-01-20 09:59:39.412 020 15849.50 506.76 52570.82 88888.00 2024-01-20 09:59:39.912 020 15849.48 506.79 52570.73 88888.00 2024-01-20 09:59:40.412 020 15849.46 506.80 52570.75 88888.00 2024-01-20 09:59:40.912 020 15849.46 506.80 52570.77 88888.00 2024-01-20 09:59:41.412 020 15849.50 506.80 52570.78 88888.00 2024-01-20 09:59:41.912 020 15849.54 506.76 52570.79 88888.00 2024-01-20 09:59:42.412 020 15849.51 506.74 52570.83 88888.00 2024-01-20 09:59:42.912 020 15849.44 506.68 52570.82 88888.00 2024-01-20 09:59:43.412 020 15849.42 506.75 52570.83 88888.00 2024-01-20 09:59:43.912 020 15849.41 506.77 52570.83 88888.00 2024-01-20 09:59:44.412 020 15849.45 506.82 52570.84 88888.00 2024-01-20 09:59:44.912 020 15849.48 506.77 52570.84 88888.00 2024-01-20 09:59:45.412 020 15849.51 506.76 52570.84 88888.00 2024-01-20 09:59:45.912 020 15849.52 506.73 52570.84 88888.00 2024-01-20 09:59:46.412 020 15849.53 506.74 52570.91 88888.00 2024-01-20 09:59:46.912 020 15849.52 506.66 52570.94 88888.00 2024-01-20 09:59:47.412 020 15849.54 506.66 52570.87 88888.00 2024-01-20 09:59:47.912 020 15849.55 506.67 52570.85 88888.00 2024-01-20 09:59:48.412 020 15849.56 506.73 52570.88 88888.00 2024-01-20 09:59:48.912 020 15849.54 506.68 52570.89 88888.00 2024-01-20 09:59:49.412 020 15849.50 506.67 52570.88 88888.00 2024-01-20 09:59:49.912 020 15849.48 506.68 52570.88 88888.00 2024-01-20 09:59:50.412 020 15849.54 506.72 52570.83 88888.00 2024-01-20 09:59:50.912 020 15849.53 506.73 52570.84 88888.00 2024-01-20 09:59:51.412 020 15849.54 506.73 52570.85 88888.00 2024-01-20 09:59:51.912 020 15849.53 506.71 52570.87 88888.00 2024-01-20 09:59:52.412 020 15849.55 506.66 52570.87 88888.00 2024-01-20 09:59:52.912 020 15849.59 506.66 52570.91 88888.00 2024-01-20 09:59:53.412 020 15849.62 506.66 52570.91 88888.00 2024-01-20 09:59:53.912 020 15849.60 506.69 52570.95 88888.00 2024-01-20 09:59:54.912 020 15849.62 506.72 52570.89 88888.00 2024-01-20 09:59:55.412 020 15849.61 506.71 52570.92 88888.00 2024-01-20 09:59:55.912 020 15849.66 506.74 52570.97 88888.00 2024-01-20 09:59:56.412 020 15849.65 506.68 52570.93 88888.00 2024-01-20 09:59:56.912 020 15849.69 506.71 52570.85 88888.00 2024-01-20 09:59:57.412 020 15849.73 506.71 52570.84 88888.00 2024-01-20 09:59:57.912 020 15849.73 506.71 52570.84 88888.00 2024-01-20 09:59:58.412 020 15849.75 506.73 52570.86 88888.00 2024-01-20 09:59:58.912 020 15849.77 506.74 52570.83 88888.00 2024-01-20 09:59:59.412 020 15849.80 506.71 52570.91 88888.00 2024-01-20 09:59:59.912 020 15849.82 506.71 52570.91 88888.00 2024-01-20 10:00:00.412 020 15849.79 506.71 52570.93 88888.00 2024-01-20 10:00:00.912 020 15849.78 506.71 52570.89 88888.00 2024-01-20 10:00:01.412 020 15849.77 506.74 52570.95 88888.00 2024-01-20 10:00:01.912 020 15849.80 506.69 52570.97 88888.00 2024-01-20 10:00:02.412 020 15849.77 506.69 52570.99 88888.00 2024-01-20 10:00:02.912 020 15849.78 506.66 52571.02 88888.00 2024-01-20 10:00:03.412 020 15849.79 506.69 52570.98 88888.00 2024-01-20 10:00:03.912 020 15849.73 506.68 52571.00 88888.00 2024-01-20 10:00:04.412 020 15849.70 506.64 52571.01 88888.00 2024-01-20 10:00:04.912 020 15849.71 506.64 52570.98 88888.00 2024-01-20 10:00:05.412 020 15849.73 506.66 52570.96 88888.00 2024-01-20 10:00:05.912 020 15849.77 506.71 52571.01 88888.00 2024-01-20 10:00:06.412 020 15849.78 506.71 52570.99 88888.00 2024-01-20 10:00:06.912 020 15849.79 506.72 52570.98 88888.00 2024-01-20 10:00:07.412 020 15849.73 506.64 52570.96 88888.00 2024-01-20 10:00:07.912 020 15849.78 506.67 52571.03 88888.00 2024-01-20 10:00:08.412 020 15849.77 506.68 52570.99 88888.00 2024-01-20 10:00:08.912 020 15849.78 506.72 52570.99 88888.00 2024-01-20 10:00:09.412 020 15849.74 506.68 52571.00 88888.00 2024-01-20 10:00:09.912 020 15849.77 506.73 52571.02 88888.00 2024-01-20 10:00:10.412 020 15849.75 506.73 52571.01 88888.00 2024-01-20 10:00:10.912 020 15849.68 506.76 52570.96 88888.00 2024-01-20 10:00:11.412 020 15849.68 506.80 52571.01 88888.00 2024-01-20 10:00:11.912 020 15849.70 506.75 52571.00 88888.00 2024-01-20 10:00:12.412 020 15849.65 506.72 52571.03 88888.00 2024-01-20 10:00:12.912 020 15849.64 506.75 52570.97 88888.00 2024-01-20 10:00:13.412 020 15849.64 506.73 52571.02 88888.00 2024-01-20 10:00:13.912 020 15849.57 506.67 52571.06 88888.00 2024-01-20 10:00:14.912 020 15849.57 506.76 52571.05 88888.00 2024-01-20 10:00:15.412 020 15849.57 506.76 52571.02 88888.00 2024-01-20 10:00:15.912 020 15849.59 506.81 52571.05 88888.00 2024-01-20 10:00:16.412 020 15849.57 506.76 52571.04 88888.00 2024-01-20 10:00:16.912 020 15849.60 506.75 52571.06 88888.00 2024-01-20 10:00:17.412 020 15849.55 506.72 52570.97 88888.00 2024-01-20 10:00:17.912 020 15849.61 506.71 52570.94 88888.00 2024-01-20 10:00:18.412 020 15849.62 506.73 52570.98 88888.00 2024-01-20 10:00:18.912 020 15849.59 506.74 52571.00 88888.00 2024-01-20 10:00:19.412 020 15849.59 506.69 52570.93 88888.00 2024-01-20 10:00:19.912 020 15849.59 506.75 52570.85 88888.00 2024-01-20 10:00:20.412 020 15849.54 506.79 52570.93 88888.00 2024-01-20 10:00:20.912 020 15849.52 506.79 52570.93 88888.00 2024-01-20 10:00:21.412 020 15849.52 506.71 52570.96 88888.00 2024-01-20 10:00:21.912 020 15849.52 506.69 52570.94 88888.00 2024-01-20 10:00:22.412 020 15849.56 506.76 52570.97 88888.00 2024-01-20 10:00:22.912 020 15849.56 506.74 52570.91 88888.00 2024-01-20 10:00:23.412 020 15849.57 506.75 52570.92 88888.00 2024-01-20 10:00:23.912 020 15849.56 506.68 52570.93 88888.00 2024-01-20 10:00:24.412 020 15849.57 506.73 52570.97 88888.00 2024-01-20 10:00:24.913 020 15849.55 506.71 52570.92 88888.00 2024-01-20 10:00:25.413 020 15849.62 506.75 52570.94 88888.00 2024-01-20 10:00:25.913 020 15849.60 506.68 52570.93 88888.00 2024-01-20 10:00:26.413 020 15849.61 506.69 52570.91 88888.00 2024-01-20 10:00:26.913 020 15849.57 506.74 52570.92 88888.00 2024-01-20 10:00:27.413 020 15849.59 506.73 52570.88 88888.00 2024-01-20 10:00:27.913 020 15849.62 506.67 52570.92 88888.00 2024-01-20 10:00:28.413 020 15849.60 506.68 52570.94 88888.00 2024-01-20 10:00:28.913 020 15849.59 506.71 52570.93 88888.00 2024-01-20 10:00:29.413 020 15849.61 506.72 52570.87 88888.00 2024-01-20 10:00:29.913 020 15849.68 506.75 52570.93 88888.00 2024-01-20 10:00:30.413 020 15849.64 506.75 52570.94 88888.00 2024-01-20 10:00:30.913 020 15849.64 506.75 52570.88 88888.00 2024-01-20 10:00:31.413 020 15849.65 506.68 52570.82 88888.00 2024-01-20 10:00:31.913 020 15849.68 506.75 52570.76 88888.00 2024-01-20 10:00:32.913 020 15849.57 506.76 52570.78 88888.00 2024-01-20 10:00:33.413 020 15849.60 506.73 52570.77 88888.00 2024-01-20 10:00:33.913 020 15849.61 506.69 52570.84 88888.00 2024-01-20 10:00:34.413 020 15849.60 506.64 52570.91 88888.00 2024-01-20 10:00:34.913 020 15849.56 506.68 52570.93 88888.00 2024-01-20 10:00:35.413 020 15849.60 506.68 52570.92 88888.00 2024-01-20 10:00:35.913 020 15849.63 506.68 52570.96 88888.00 2024-01-20 10:00:36.413 020 15849.62 506.68 52570.97 88888.00 2024-01-20 10:00:36.913 020 15849.59 506.72 52570.91 88888.00 2024-01-20 10:00:37.413 020 15849.54 506.72 52570.93 88888.00 2024-01-20 10:00:37.913 020 15849.53 506.60 52570.92 88888.00 2024-01-20 10:00:38.413 020 15849.53 506.64 52570.98 88888.00 2024-01-20 10:00:38.913 020 15849.53 506.64 52571.01 88888.00 2024-01-20 10:00:39.413 020 15849.56 506.69 52571.04 88888.00 2024-01-20 10:00:39.913 020 15849.56 506.66 52571.01 88888.00 2024-01-20 10:00:40.413 020 15849.57 506.66 52571.01 88888.00 2024-01-20 10:00:40.913 020 15849.53 506.64 52571.01 88888.00 2024-01-20 10:00:41.413 020 15849.57 506.66 52571.04 88888.00 2024-01-20 10:00:41.913 020 15849.59 506.65 52571.08 88888.00 2024-01-20 10:00:42.413 020 15849.61 506.65 52571.02 88888.00 2024-01-20 10:00:42.913 020 15849.61 506.66 52571.02 88888.00 2024-01-20 10:00:43.413 020 15849.56 506.67 52570.98 88888.00 2024-01-20 10:00:43.913 020 15849.55 506.69 52570.96 88888.00 2024-01-20 10:00:44.413 020 15849.52 506.72 52570.95 88888.00 2024-01-20 10:00:44.913 020 15849.50 506.74 52570.94 88888.00 2024-01-20 10:00:45.413 020 15849.54 506.69 52570.95 88888.00 2024-01-20 10:00:45.913 020 15849.52 506.71 52570.99 88888.00 2024-01-20 10:00:46.413 020 15849.52 506.69 52570.98 88888.00 2024-01-20 10:00:46.913 020 15849.53 506.74 52570.98 88888.00 2024-01-20 10:00:47.413 020 15849.52 506.75 52571.00 88888.00 2024-01-20 10:00:47.913 020 15849.52 506.77 52570.96 88888.00 2024-01-20 10:00:48.413 020 15849.51 506.76 52570.97 88888.00 2024-01-20 10:00:48.913 020 15849.57 506.75 52570.98 88888.00 2024-01-20 10:00:49.413 020 15849.62 506.75 52570.99 88888.00 2024-01-20 10:00:49.913 020 15849.61 506.76 52570.91 88888.00 2024-01-20 10:00:50.413 020 15849.57 506.79 52570.96 88888.00 2024-01-20 10:00:50.913 020 15849.59 506.71 52570.99 88888.00 2024-01-20 10:00:51.413 020 15849.64 506.72 52571.01 88888.00 2024-01-20 10:00:51.913 020 15849.65 506.72 52571.00 88888.00 2024-01-20 10:00:52.413 020 15849.66 506.79 52570.97 88888.00 2024-01-20 10:00:52.913 020 15849.70 506.79 52570.99 88888.00 2024-01-20 10:00:53.413 020 15849.68 506.82 52570.98 88888.00 2024-01-20 10:00:53.913 020 15849.70 506.80 52570.99 88888.00 2024-01-20 10:00:54.413 020 15849.66 506.82 52570.94 88888.00 2024-01-20 10:00:54.913 020 15849.68 506.85 52570.97 88888.00 2024-01-20 10:00:55.413 020 15849.68 506.80 52571.00 88888.00 2024-01-20 10:00:55.913 020 15849.70 506.80 52571.02 88888.00 2024-01-20 10:00:56.413 020 15849.69 506.76 52571.03 88888.00 2024-01-20 10:00:56.913 020 15849.68 506.84 52571.02 88888.00 2024-01-20 10:00:57.413 020 15849.73 506.84 52570.97 88888.00 2024-01-20 10:00:57.913 020 15849.68 506.84 52570.94 88888.00 2024-01-20 10:00:58.413 020 15849.77 506.88 52570.96 88888.00 2024-01-20 10:00:58.913 020 15849.80 506.83 52570.92 88888.00 2024-01-20 10:00:59.413 020 15849.81 506.84 52570.94 88888.00 2024-01-20 10:00:59.913 020 15849.83 506.85 52570.91 88888.00 2024-01-20 10:01:00.413 020 15849.84 506.93 52570.97 88888.00 2024-01-20 10:01:00.913 020 15849.83 506.86 52570.94 88888.00 2024-01-20 10:01:01.413 020 15849.88 506.83 52570.94 88888.00 2024-01-20 10:01:01.913 020 15849.92 506.85 52570.98 88888.00 2024-01-20 10:01:02.413 020 15849.92 506.88 52570.98 88888.00 2024-01-20 10:01:02.913 020 15849.96 506.85 52571.01 88888.00 2024-01-20 10:01:03.413 020 15849.96 506.80 52570.93 88888.00 2024-01-20 10:01:03.913 020 15849.95 506.84 52570.92 88888.00 2024-01-20 10:01:04.413 020 15849.97 506.80 52570.87 88888.00 2024-01-20 10:01:04.913 020 15849.97 506.82 52570.87 88888.00 2024-01-20 10:01:05.413 020 15849.99 506.82 52570.89 88888.00 2024-01-20 10:01:06.413 020 15850.04 506.95 52570.94 88888.00 2024-01-20 10:01:06.913 020 15850.07 506.93 52570.93 88888.00 2024-01-20 10:01:07.413 020 15850.11 506.94 52570.97 88888.00 2024-01-20 10:01:07.913 020 15850.14 506.92 52570.97 88888.00 2024-01-20 10:01:08.413 020 15850.14 506.99 52570.99 88888.00 2024-01-20 10:01:08.913 020 15850.15 506.94 52571.04 88888.00 2024-01-20 10:01:09.413 020 15850.16 507.01 52571.05 88888.00 2024-01-20 10:01:09.913 020 15850.15 507.01 52571.08 88888.00 2024-01-20 10:01:10.413 020 15850.14 507.00 52571.09 88888.00 2024-01-20 10:01:10.913 020 15850.13 507.02 52571.18 88888.00 2024-01-20 10:01:11.413 020 15850.17 507.02 52571.20 88888.00 2024-01-20 10:01:11.913 020 15850.19 507.05 52571.20 88888.00 2024-01-20 10:01:12.413 020 15850.24 507.06 52571.14 88888.00 2024-01-20 10:01:12.913 020 15850.24 507.06 52571.06 88888.00 2024-01-20 10:01:13.413 020 15850.21 507.09 52571.11 88888.00 2024-01-20 10:01:13.913 020 15850.28 507.01 52571.16 88888.00 2024-01-20 10:01:14.413 020 15850.23 507.03 52571.17 88888.00 2024-01-20 10:01:14.913 020 15850.23 507.09 52571.20 88888.00 2024-01-20 10:01:15.413 020 15850.24 507.07 52571.15 88888.00 2024-01-20 10:01:16.413 020 15850.28 507.07 52571.22 88888.00 2024-01-20 10:01:16.913 020 15850.25 507.07 52571.23 88888.00 2024-01-20 10:01:17.413 020 15850.28 507.14 52571.32 88888.00 2024-01-20 10:01:17.913 020 15850.30 507.11 52571.36 88888.00 2024-01-20 10:01:18.413 020 15850.28 507.11 52571.34 88888.00 2024-01-20 10:01:18.913 020 15850.27 507.16 52571.39 88888.00 2024-01-20 10:01:19.413 020 15850.27 507.15 52571.38 88888.00 2024-01-20 10:01:19.913 020 15850.27 507.19 52571.37 88888.00 2024-01-20 10:01:20.413 020 15850.33 507.26 52571.41 88888.00 2024-01-20 10:01:20.913 020 15850.35 507.23 52571.41 88888.00 2024-01-20 10:01:21.413 020 15850.30 507.20 52571.44 88888.00 2024-01-20 10:01:21.913 020 15850.30 507.24 52571.41 88888.00 2024-01-20 10:01:22.413 020 15850.33 507.26 52571.44 88888.00 2024-01-20 10:01:22.913 020 15850.32 507.25 52571.44 88888.00 2024-01-20 10:01:23.413 020 15850.29 507.33 52571.49 88888.00 2024-01-20 10:01:23.913 020 15850.32 507.29 52571.55 88888.00 2024-01-20 10:01:24.413 020 15850.34 507.32 52571.48 88888.00 2024-01-20 10:01:24.913 020 15850.37 507.38 52571.47 88888.00 2024-01-20 10:01:25.413 020 15850.36 507.41 52571.53 88888.00 2024-01-20 10:01:25.913 020 15850.33 507.35 52571.55 88888.00 2024-01-20 10:01:26.413 020 15850.34 507.29 52571.56 88888.00 2024-01-20 10:01:26.913 020 15850.37 507.32 52571.57 88888.00 2024-01-20 10:01:27.413 020 15850.39 507.32 52571.57 88888.00 2024-01-20 10:01:27.913 020 15850.41 507.29 52571.56 88888.00 2024-01-20 10:01:28.413 020 15850.41 507.34 52571.53 88888.00 2024-01-20 10:01:28.913 020 15850.37 507.36 52571.56 88888.00 2024-01-20 10:01:29.413 020 15850.35 507.32 52571.57 88888.00 2024-01-20 10:01:29.913 020 15850.37 507.35 52571.58 88888.00 2024-01-20 10:01:30.413 020 15850.38 507.40 52571.61 88888.00 2024-01-20 10:01:30.913 020 15850.41 507.36 52571.61 88888.00 2024-01-20 10:01:31.413 020 15850.39 507.33 52571.56 88888.00 2024-01-20 10:01:31.913 020 15850.46 507.42 52571.58 88888.00 2024-01-20 10:01:32.413 020 15850.51 507.49 52571.66 88888.00 2024-01-20 10:01:32.913 020 15850.51 507.50 52571.70 88888.00 2024-01-20 10:01:33.413 020 15850.51 507.45 52571.63 88888.00 2024-01-20 10:01:33.913 020 15850.47 507.52 52571.65 88888.00 2024-01-20 10:01:34.413 020 15850.47 507.57 52571.76 88888.00 2024-01-20 10:01:34.913 020 15850.45 507.52 52571.81 88888.00 2024-01-20 10:01:35.413 020 15850.47 507.47 52571.77 88888.00 2024-01-20 10:01:35.913 020 15850.52 507.53 52571.77 88888.00 2024-01-20 10:01:36.413 020 15850.50 507.60 52571.81 88888.00 2024-01-20 10:01:36.913 020 15850.55 507.60 52571.88 88888.00 2024-01-20 10:01:37.413 020 15850.53 507.55 52571.89 88888.00 2024-01-20 10:01:37.913 020 15850.53 507.57 52571.81 88888.00 2024-01-20 10:01:38.413 020 15850.56 507.66 52571.79 88888.00 2024-01-20 10:01:38.913 020 15850.57 507.68 52571.89 88888.00 2024-01-20 10:01:39.413 020 15850.54 507.66 52571.93 88888.00 2024-01-20 10:01:39.913 020 15850.54 507.64 52571.82 88888.00 2024-01-20 10:01:40.413 020 15850.57 507.68 52571.81 88888.00 2024-01-20 10:01:40.913 020 15850.55 507.71 52571.80 88888.00 2024-01-20 10:01:41.413 020 15850.60 507.72 52571.84 88888.00 2024-01-20 10:01:41.913 020 15850.64 507.70 52571.87 88888.00 2024-01-20 10:01:42.413 020 15850.65 507.68 52571.88 88888.00 2024-01-20 10:01:42.913 020 15850.62 507.73 52571.85 88888.00 2024-01-20 10:01:43.413 020 15850.65 507.78 52571.92 88888.00 2024-01-20 10:01:43.913 020 15850.68 507.76 52571.97 88888.00 2024-01-20 10:01:44.413 020 15850.70 507.76 52571.98 88888.00 2024-01-20 10:01:44.913 020 15850.69 507.73 52571.92 88888.00 2024-01-20 10:01:45.413 020 15850.70 507.70 52571.81 88888.00 2024-01-20 10:01:45.913 020 15850.70 507.71 52571.80 88888.00 2024-01-20 10:01:46.413 020 15850.71 507.77 52571.87 88888.00 2024-01-20 10:01:46.913 020 15850.72 507.81 52571.90 88888.00 2024-01-20 10:01:47.413 020 15850.72 507.77 52571.89 88888.00 2024-01-20 10:01:47.913 020 15850.73 507.70 52571.82 88888.00 2024-01-20 10:01:48.413 020 15850.72 507.75 52571.80 88888.00 2024-01-20 10:01:48.913 020 15850.75 507.85 52571.84 88888.00 2024-01-20 10:01:49.413 020 15850.75 507.84 52571.88 88888.00 2024-01-20 10:01:49.913 020 15850.78 507.83 52571.94 88888.00 2024-01-20 10:01:50.413 020 15850.75 507.73 52571.90 88888.00 2024-01-20 10:01:50.913 020 15850.75 507.73 52571.85 88888.00 2024-01-20 10:01:51.413 020 15850.75 507.81 52571.84 88888.00 2024-01-20 10:01:51.913 020 15850.78 507.87 52571.92 88888.00 2024-01-20 10:01:52.413 020 15850.81 507.87 52571.95 88888.00 2024-01-20 10:01:52.913 020 15850.86 507.87 52571.96 88888.00 2024-01-20 10:01:53.413 020 15850.88 507.88 52571.90 88888.00 2024-01-20 10:01:53.913 020 15850.90 507.88 52571.90 88888.00 2024-01-20 10:01:54.413 020 15850.89 507.93 52571.92 88888.00 2024-01-20 10:01:54.913 020 15850.89 508.01 52571.92 88888.00 2024-01-20 10:01:55.413 020 15850.92 508.02 52571.94 88888.00 2024-01-20 10:01:55.913 020 15850.90 508.01 52571.95 88888.00 2024-01-20 10:01:56.413 020 15850.93 507.95 52571.90 88888.00 2024-01-20 10:01:56.913 020 15850.95 507.93 52571.87 88888.00 2024-01-20 10:01:57.413 020 15850.99 507.89 52571.83 88888.00 2024-01-20 10:01:57.913 020 15850.93 507.96 52571.84 88888.00 2024-01-20 10:01:58.413 020 15850.97 508.02 52571.88 88888.00 2024-01-20 10:01:58.913 020 15851.02 508.03 52571.94 88888.00 2024-01-20 10:01:59.413 020 15851.04 508.03 52571.97 88888.00 2024-01-20 10:01:59.913 020 15851.04 507.97 52571.97 88888.00 2024-01-20 10:02:00.413 020 15851.06 507.92 52571.93 88888.00 2024-01-20 10:02:00.913 020 15851.06 507.92 52571.90 88888.00 2024-01-20 10:02:01.413 020 15851.09 508.00 52571.90 88888.00 2024-01-20 10:02:01.913 020 15851.14 507.97 52571.97 88888.00 2024-01-20 10:02:02.413 020 15851.14 507.97 52571.99 88888.00 2024-01-20 10:02:02.913 020 15851.14 507.97 52572.01 88888.00 2024-01-20 10:02:03.413 020 15851.17 507.98 52571.99 88888.00 2024-01-20 10:02:03.913 020 15851.23 508.04 52571.94 88888.00 2024-01-20 10:02:04.413 020 15851.26 508.07 52571.93 88888.00 2024-01-20 10:02:04.913 020 15851.23 508.10 52572.01 88888.00 2024-01-20 10:02:05.413 020 15851.24 508.13 52572.07 88888.00 2024-01-20 10:02:05.913 020 15851.31 508.12 52572.10 88888.00 2024-01-20 10:02:06.413 020 15851.31 508.12 52572.08 88888.00 2024-01-20 10:02:06.913 020 15851.32 508.10 52572.10 88888.00 2024-01-20 10:02:07.413 020 15851.38 508.05 52572.13 88888.00 2024-01-20 10:02:07.913 020 15851.43 508.01 52572.12 88888.00 2024-01-20 10:02:08.413 020 15851.49 508.02 52572.14 88888.00 2024-01-20 10:02:08.913 020 15851.50 508.09 52572.18 88888.00 2024-01-20 10:02:09.413 020 15851.44 508.13 52572.18 88888.00 2024-01-20 10:02:09.913 020 15851.43 508.13 52572.17 88888.00 2024-01-20 10:02:10.413 020 15851.45 508.15 52572.21 88888.00 2024-01-20 10:02:10.913 020 15851.45 508.12 52572.24 88888.00 2024-01-20 10:02:11.413 020 15851.45 508.11 52572.26 88888.00 2024-01-20 10:02:11.913 020 15851.52 508.14 52572.29 88888.00 2024-01-20 10:02:12.413 020 15851.54 508.13 52572.33 88888.00 2024-01-20 10:02:12.913 020 15851.55 508.11 52572.32 88888.00 2024-01-20 10:02:13.413 020 15851.52 508.10 52572.28 88888.00 2024-01-20 10:02:13.913 020 15851.52 508.10 52572.24 88888.00 2024-01-20 10:02:14.413 020 15851.53 508.10 52572.23 88888.00 2024-01-20 10:02:14.913 020 15851.56 508.07 52572.22 88888.00 2024-01-20 10:02:15.413 020 15851.58 508.07 52572.16 88888.00 2024-01-20 10:02:15.913 020 15851.61 508.11 52572.21 88888.00 2024-01-20 10:02:16.413 020 15851.65 508.16 52572.27 88888.00 2024-01-20 10:02:16.913 020 15851.70 508.20 52572.33 88888.00 2024-01-20 10:02:17.913 020 15851.73 508.18 52572.42 88888.00 2024-01-20 10:02:18.413 020 15851.78 508.23 52572.42 88888.00 2024-01-20 10:02:18.913 020 15851.81 508.23 52572.40 88888.00 2024-01-20 10:02:19.413 020 15851.76 508.19 52572.36 88888.00 2024-01-20 10:02:19.913 020 15851.79 508.16 52572.37 88888.00 2024-01-20 10:02:20.413 020 15851.79 508.16 52572.39 88888.00 2024-01-20 10:02:20.913 020 15851.82 508.12 52572.36 88888.00 2024-01-20 10:02:21.413 020 15851.85 508.11 52572.38 88888.00 2024-01-20 10:02:21.913 020 15851.86 508.14 52572.42 88888.00 2024-01-20 10:02:22.413 020 15851.88 508.15 52572.36 88888.00 2024-01-20 10:02:22.913 020 15851.90 508.15 52572.38 88888.00 2024-01-20 10:02:23.413 020 15851.95 508.16 52572.42 88888.00 2024-01-20 10:02:23.913 020 15851.98 508.19 52572.40 88888.00 2024-01-20 10:02:24.413 020 15851.95 508.24 52572.41 88888.00 2024-01-20 10:02:24.913 020 15852.01 508.29 52572.45 88888.00 2024-01-20 10:02:25.413 020 15852.01 508.32 52572.46 88888.00 2024-01-20 10:02:25.913 020 15852.00 508.36 52572.49 88888.00 2024-01-20 10:02:26.413 020 15852.01 508.36 52572.51 88888.00 2024-01-20 10:02:26.913 020 15852.06 508.37 52572.56 88888.00 2024-01-20 10:02:27.413 020 15852.04 508.37 52572.58 88888.00 2024-01-20 10:02:27.913 020 15852.06 508.32 52572.56 88888.00 2024-01-20 10:02:28.413 020 15852.10 508.30 52572.57 88888.00 2024-01-20 10:02:28.913 020 15852.15 508.33 52572.64 88888.00 2024-01-20 10:02:29.413 020 15852.19 508.33 52572.66 88888.00 2024-01-20 10:02:29.913 020 15852.17 508.36 52572.58 88888.00 2024-01-20 10:02:30.413 020 15852.19 508.36 52572.56 88888.00 2024-01-20 10:02:30.913 020 15852.22 508.39 52572.62 88888.00 2024-01-20 10:02:31.413 020 15852.16 508.41 52572.65 88888.00 2024-01-20 10:02:31.913 020 15852.14 508.42 52572.57 88888.00 2024-01-20 10:02:32.413 020 15852.18 508.47 52572.54 88888.00 2024-01-20 10:02:32.913 020 15852.23 508.45 52572.56 88888.00 2024-01-20 10:02:33.413 020 15852.24 508.40 52572.60 88888.00 2024-01-20 10:02:33.913 020 15852.30 508.42 52572.66 88888.00 2024-01-20 10:02:34.413 020 15852.31 508.42 52572.63 88888.00 2024-01-20 10:02:34.913 020 15852.35 508.37 52572.64 88888.00 2024-01-20 10:02:35.413 020 15852.36 508.33 52572.64 88888.00 2024-01-20 10:02:35.913 020 15852.37 508.38 52572.62 88888.00 2024-01-20 10:02:36.413 020 15852.35 508.38 52572.65 88888.00 2024-01-20 10:02:36.913 020 15852.36 508.41 52572.64 88888.00 2024-01-20 10:02:37.913 020 15852.45 508.37 52572.69 88888.00 2024-01-20 10:02:38.413 020 15852.46 508.35 52572.67 88888.00 2024-01-20 10:02:38.913 020 15852.46 508.38 52572.67 88888.00 2024-01-20 10:02:39.413 020 15852.52 508.37 52572.67 88888.00 2024-01-20 10:02:39.913 020 15852.54 508.38 52572.68 88888.00 2024-01-20 10:02:40.413 020 15852.52 508.39 52572.65 88888.00 2024-01-20 10:02:40.913 020 15852.58 508.37 52572.66 88888.00 2024-01-20 10:02:41.413 020 15852.56 508.37 52572.62 88888.00 2024-01-20 10:02:41.913 020 15852.59 508.40 52572.65 88888.00 2024-01-20 10:02:42.413 020 15852.67 508.42 52572.69 88888.00 2024-01-20 10:02:42.913 020 15852.65 508.38 52572.76 88888.00 2024-01-20 10:02:43.413 020 15852.64 508.35 52572.75 88888.00 2024-01-20 10:02:43.913 020 15852.67 508.33 52572.78 88888.00 2024-01-20 10:02:44.413 020 15852.71 508.32 52572.73 88888.00 2024-01-20 10:02:44.913 020 15852.73 508.36 52572.71 88888.00 2024-01-20 10:02:45.413 020 15852.73 508.38 52572.78 88888.00 2024-01-20 10:02:45.913 020 15852.71 508.39 52572.83 88888.00 2024-01-20 10:02:46.413 020 15852.72 508.35 52572.86 88888.00 2024-01-20 10:02:46.913 020 15852.73 508.32 52572.85 88888.00 2024-01-20 10:02:47.413 020 15852.77 508.35 52572.93 88888.00 2024-01-20 10:02:47.913 020 15852.82 508.33 52573.01 88888.00 2024-01-20 10:02:48.413 020 15852.86 508.37 52573.00 88888.00 2024-01-20 10:02:48.913 020 15852.83 508.42 52572.98 88888.00 2024-01-20 10:02:49.413 020 15852.77 508.45 52573.02 88888.00 2024-01-20 10:02:49.913 020 15852.77 508.45 52573.01 88888.00 2024-01-20 10:02:50.413 020 15852.79 508.46 52572.99 88888.00 2024-01-20 10:02:50.913 020 15852.78 508.45 52572.99 88888.00 2024-01-20 10:02:51.413 020 15852.79 508.44 52573.02 88888.00 2024-01-20 10:02:51.913 020 15852.79 508.45 52573.03 88888.00 2024-01-20 10:02:52.413 020 15852.80 508.44 52573.05 88888.00 2024-01-20 10:02:52.913 020 15852.87 508.40 52573.00 88888.00 2024-01-20 10:02:53.413 020 15852.85 508.36 52572.98 88888.00 2024-01-20 10:02:53.913 020 15852.87 508.31 52573.02 88888.00 2024-01-20 10:02:54.413 020 15852.87 508.29 52573.06 88888.00 2024-01-20 10:02:54.913 020 15852.83 508.32 52573.09 88888.00 2024-01-20 10:02:55.913 020 15852.83 508.42 52573.14 88888.00 2024-01-20 10:02:56.413 020 15852.82 508.47 52573.18 88888.00 2024-01-20 10:02:56.913 020 15852.91 508.48 52573.19 88888.00 2024-01-20 10:02:57.413 020 15852.92 508.42 52573.16 88888.00 2024-01-20 10:02:57.913 020 15852.90 508.41 52573.14 88888.00 2024-01-20 10:02:58.413 020 15852.85 508.45 52573.21 88888.00 2024-01-20 10:02:58.913 020 15852.81 508.45 52573.20 88888.00 2024-01-20 10:02:59.413 020 15852.81 508.40 52573.18 88888.00 2024-01-20 10:02:59.913 020 15852.81 508.41 52573.22 88888.00 2024-01-20 10:03:00.413 020 15852.85 508.46 52573.30 88888.00 2024-01-20 10:03:00.913 020 15852.82 508.47 52573.33 88888.00 2024-01-20 10:03:01.413 020 15852.86 508.49 52573.41 88888.00 2024-01-20 10:03:01.913 020 15852.89 508.54 52573.42 88888.00 2024-01-20 10:03:02.413 020 15852.91 508.49 52573.36 88888.00 2024-01-20 10:03:02.913 020 15852.92 508.49 52573.35 88888.00 2024-01-20 10:03:03.413 020 15852.92 508.47 52573.37 88888.00 2024-01-20 10:03:03.913 020 15852.91 508.47 52573.34 88888.00 2024-01-20 10:03:04.413 020 15852.91 508.49 52573.37 88888.00 2024-01-20 10:03:04.913 020 15852.91 508.55 52573.39 88888.00 2024-01-20 10:03:05.413 020 15852.91 508.56 52573.39 88888.00 2024-01-20 10:03:05.913 020 15852.94 508.58 52573.39 88888.00 2024-01-20 10:03:06.413 020 15852.94 508.55 52573.34 88888.00 2024-01-20 10:03:06.913 020 15852.96 508.48 52573.29 88888.00 2024-01-20 10:03:07.413 020 15852.99 508.44 52573.31 88888.00 2024-01-20 10:03:07.913 020 15853.00 508.40 52573.37 88888.00 2024-01-20 10:03:08.413 020 15853.00 508.45 52573.37 88888.00 2024-01-20 10:03:08.913 020 15853.01 508.53 52573.34 88888.00 2024-01-20 10:03:09.413 020 15852.99 508.56 52573.39 88888.00 2024-01-20 10:03:09.913 020 15853.00 508.57 52573.40 88888.00 2024-01-20 10:03:10.413 020 15853.04 508.54 52573.40 88888.00 2024-01-20 10:03:10.913 020 15853.04 508.54 52573.39 88888.00 2024-01-20 10:03:11.413 020 15853.07 508.52 52573.37 88888.00 2024-01-20 10:03:11.913 020 15853.09 508.50 52573.37 88888.00 2024-01-20 10:03:12.413 020 15853.10 508.54 52573.37 88888.00 2024-01-20 10:03:12.913 020 15853.13 508.55 52573.37 88888.00 2024-01-20 10:03:13.413 020 15853.10 508.55 52573.37 88888.00 2024-01-20 10:03:13.913 020 15853.08 508.56 52573.33 88888.00 2024-01-20 10:03:14.413 020 15853.08 508.52 52573.34 88888.00 2024-01-20 10:03:14.913 020 15853.09 508.47 52573.36 88888.00 2024-01-20 10:03:15.413 020 15853.10 508.48 52573.37 88888.00 2024-01-20 10:03:15.913 020 15853.13 508.48 52573.37 88888.00 2024-01-20 10:03:16.413 020 15853.16 508.50 52573.35 88888.00 2024-01-20 10:03:16.913 020 15853.23 508.52 52573.41 88888.00 2024-01-20 10:03:17.413 020 15853.19 508.54 52573.41 88888.00 2024-01-20 10:03:17.913 020 15853.17 508.53 52573.38 88888.00 2024-01-20 10:03:18.413 020 15853.17 508.52 52573.38 88888.00 2024-01-20 10:03:19.413 020 15853.13 508.59 52573.44 88888.00 2024-01-20 10:03:19.913 020 15853.15 508.61 52573.47 88888.00 2024-01-20 10:03:20.413 020 15853.17 508.61 52573.48 88888.00 2024-01-20 10:03:20.913 020 15853.14 508.58 52573.43 88888.00 2024-01-20 10:03:21.413 020 15853.16 508.52 52573.43 88888.00 2024-01-20 10:03:21.913 020 15853.16 508.46 52573.42 88888.00 2024-01-20 10:03:22.413 020 15853.17 508.45 52573.42 88888.00 2024-01-20 10:03:22.913 020 15853.17 508.50 52573.46 88888.00 2024-01-20 10:03:23.413 020 15853.14 508.53 52573.54 88888.00 2024-01-20 10:03:23.913 020 15853.19 508.55 52573.49 88888.00 2024-01-20 10:03:24.413 020 15853.24 508.56 52573.45 88888.00 2024-01-20 10:03:24.913 020 15853.19 508.55 52573.39 88888.00 2024-01-20 10:03:25.413 020 15853.16 508.53 52573.34 88888.00 2024-01-20 10:03:25.913 020 15853.22 508.52 52573.39 88888.00 2024-01-20 10:03:26.413 020 15853.22 508.50 52573.45 88888.00 2024-01-20 10:03:26.913 020 15853.22 508.55 52573.53 88888.00 2024-01-20 10:03:27.413 020 15853.23 508.56 52573.59 88888.00 2024-01-20 10:03:27.913 020 15853.27 508.55 52573.56 88888.00 2024-01-20 10:03:28.413 020 15853.22 508.50 52573.56 88888.00 2024-01-20 10:03:28.913 020 15853.18 508.48 52573.59 88888.00 2024-01-20 10:03:29.413 020 15853.18 508.48 52573.59 88888.00 2024-01-20 10:03:29.913 020 15853.22 508.54 52573.59 88888.00 2024-01-20 10:03:30.413 020 15853.15 508.56 52573.57 88888.00 2024-01-20 10:03:30.913 020 15853.13 508.57 52573.56 88888.00 2024-01-20 10:03:31.413 020 15853.16 508.55 52573.53 88888.00 2024-01-20 10:03:31.913 020 15853.19 508.52 52573.53 88888.00 2024-01-20 10:03:32.413 020 15853.17 508.57 52573.62 88888.00 2024-01-20 10:03:32.913 020 15853.17 508.64 52573.63 88888.00 2024-01-20 10:03:33.413 020 15853.18 508.64 52573.59 88888.00 2024-01-20 10:03:33.913 020 15853.14 508.62 52573.56 88888.00 2024-01-20 10:03:34.413 020 15853.12 508.57 52573.55 88888.00 2024-01-20 10:03:34.913 020 15853.08 508.57 52573.58 88888.00 2024-01-20 10:03:35.413 020 15853.10 508.58 52573.59 88888.00 2024-01-20 10:03:35.913 020 15853.12 508.62 52573.59 88888.00 2024-01-20 10:03:36.413 020 15853.15 508.59 52573.55 88888.00 2024-01-20 10:03:36.913 020 15853.18 508.53 52573.56 88888.00 2024-01-20 10:03:37.413 020 15853.18 508.53 52573.54 88888.00 2024-01-20 10:03:37.913 020 15853.19 508.55 52573.59 88888.00 2024-01-20 10:03:38.413 020 15853.21 508.57 52573.66 88888.00 2024-01-20 10:03:38.913 020 15853.17 508.57 52573.62 88888.00 2024-01-20 10:03:39.413 020 15853.21 508.59 52573.58 88888.00 2024-01-20 10:03:39.913 020 15853.23 508.57 52573.55 88888.00 2024-01-20 10:03:40.413 020 15853.21 508.56 52573.60 88888.00 2024-01-20 10:03:40.913 020 15853.22 508.59 52573.72 88888.00 2024-01-20 10:03:41.413 020 15853.19 508.61 52573.74 88888.00 2024-01-20 10:03:41.913 020 15853.21 508.64 52573.70 88888.00 2024-01-20 10:03:42.413 020 15853.18 508.61 52573.61 88888.00 2024-01-20 10:03:42.913 020 15853.16 508.56 52573.60 88888.00 2024-01-20 10:03:43.413 020 15853.17 508.54 52573.63 88888.00 2024-01-20 10:03:43.913 020 15853.23 508.55 52573.67 88888.00 2024-01-20 10:03:44.413 020 15853.21 508.63 52573.74 88888.00 2024-01-20 10:03:44.913 020 15853.18 508.63 52573.74 88888.00 2024-01-20 10:03:45.413 020 15853.16 508.58 52573.67 88888.00 2024-01-20 10:03:45.913 020 15853.16 508.57 52573.69 88888.00 2024-01-20 10:03:46.413 020 15853.17 508.58 52573.70 88888.00 2024-01-20 10:03:46.913 020 15853.13 508.62 52573.78 88888.00 2024-01-20 10:03:47.413 020 15853.13 508.61 52573.81 88888.00 2024-01-20 10:03:47.913 020 15853.14 508.58 52573.82 88888.00 2024-01-20 10:03:48.413 020 15853.14 508.57 52573.79 88888.00 2024-01-20 10:03:48.913 020 15853.14 508.61 52573.80 88888.00 2024-01-20 10:03:49.413 020 15853.13 508.63 52573.80 88888.00 2024-01-20 10:03:49.913 020 15853.17 508.62 52573.70 88888.00 2024-01-20 10:03:50.413 020 15853.18 508.56 52573.67 88888.00 2024-01-20 10:03:50.913 020 15853.17 508.55 52573.74 88888.00 2024-01-20 10:03:51.413 020 15853.15 508.57 52573.78 88888.00 2024-01-20 10:03:51.913 020 15853.18 508.65 52573.79 88888.00 2024-01-20 10:03:52.413 020 15853.15 508.68 52573.71 88888.00 2024-01-20 10:03:52.913 020 15853.17 508.59 52573.68 88888.00 2024-01-20 10:03:53.413 020 15853.14 508.58 52573.72 88888.00 2024-01-20 10:03:53.913 020 15853.10 508.65 52573.76 88888.00 2024-01-20 10:03:54.413 020 15853.15 508.66 52573.79 88888.00 2024-01-20 10:03:54.913 020 15853.18 508.66 52573.77 88888.00 2024-01-20 10:03:55.413 020 15853.23 508.61 52573.74 88888.00 2024-01-20 10:03:55.913 020 15853.21 508.58 52573.75 88888.00 2024-01-20 10:03:56.413 020 15853.22 508.63 52573.77 88888.00 2024-01-20 10:03:56.913 020 15853.16 508.67 52573.80 88888.00 2024-01-20 10:03:57.413 020 15853.10 508.65 52573.75 88888.00 2024-01-20 10:03:57.913 020 15853.15 508.58 52573.74 88888.00 2024-01-20 10:03:58.413 020 15853.17 508.57 52573.74 88888.00 2024-01-20 10:03:58.913 020 15853.19 508.62 52573.77 88888.00 2024-01-20 10:03:59.413 020 15853.12 508.67 52573.82 88888.00 2024-01-20 10:03:59.913 020 15853.09 508.64 52573.82 88888.00 2024-01-20 10:04:00.413 020 15853.09 508.63 52573.81 88888.00 2024-01-20 10:04:00.913 020 15853.06 508.64 52573.87 88888.00 2024-01-20 10:04:01.413 020 15853.09 508.65 52573.91 88888.00 2024-01-20 10:04:01.913 020 15853.13 508.65 52573.92 88888.00 2024-01-20 10:04:02.413 020 15853.10 508.62 52573.91 88888.00 2024-01-20 10:04:02.913 020 15853.06 508.57 52573.92 88888.00 2024-01-20 10:04:03.413 020 15853.07 508.62 52574.00 88888.00 2024-01-20 10:04:03.913 020 15853.07 508.65 52573.99 88888.00 2024-01-20 10:04:04.413 020 15853.05 508.65 52573.98 88888.00 2024-01-20 10:04:04.913 020 15853.05 508.59 52574.03 88888.00 2024-01-20 10:04:05.413 020 15853.08 508.56 52574.01 88888.00 2024-01-20 10:04:05.913 020 15853.13 508.56 52574.05 88888.00 2024-01-20 10:04:06.413 020 15853.10 508.56 52574.04 88888.00 2024-01-20 10:04:06.913 020 15853.06 508.54 52574.01 88888.00 2024-01-20 10:04:07.413 020 15853.09 508.62 52574.08 88888.00 2024-01-20 10:04:07.913 020 15853.06 508.66 52574.11 88888.00 2024-01-20 10:04:08.413 020 15853.05 508.65 52574.05 88888.00 2024-01-20 10:04:08.913 020 15853.09 508.62 52574.04 88888.00 2024-01-20 10:04:09.413 020 15853.05 508.67 52574.06 88888.00 2024-01-20 10:04:09.913 020 15853.01 508.71 52574.06 88888.00 2024-01-20 10:04:10.913 020 15853.06 508.63 52573.97 88888.00 2024-01-20 10:04:11.413 020 15853.10 508.59 52574.03 88888.00 2024-01-20 10:04:11.913 020 15853.05 508.65 52574.07 88888.00 2024-01-20 10:04:12.413 020 15853.09 508.62 52574.05 88888.00 2024-01-20 10:04:12.913 020 15853.09 508.55 52573.99 88888.00 2024-01-20 10:04:13.413 020 15853.08 508.56 52573.99 88888.00 2024-01-20 10:04:13.913 020 15853.07 508.63 52573.99 88888.00 2024-01-20 10:04:14.413 020 15853.07 508.62 52573.97 88888.00 2024-01-20 10:04:14.913 020 15853.08 508.56 52573.96 88888.00 2024-01-20 10:04:15.413 020 15853.08 508.53 52574.00 88888.00 2024-01-20 10:04:15.913 020 15853.08 508.53 52574.03 88888.00 2024-01-20 10:04:16.413 020 15853.09 508.57 52574.00 88888.00 2024-01-20 10:04:16.913 020 15853.01 508.56 52573.96 88888.00 2024-01-20 10:04:17.413 020 15853.01 508.55 52573.96 88888.00 2024-01-20 10:04:17.913 020 15853.06 508.55 52574.03 88888.00 2024-01-20 10:04:18.413 020 15853.06 508.58 52574.03 88888.00 2024-01-20 10:04:18.913 020 15853.10 508.61 52574.02 88888.00 2024-01-20 10:04:19.413 020 15853.14 508.56 52573.98 88888.00 2024-01-20 10:04:19.913 020 15853.13 508.55 52574.03 88888.00 2024-01-20 10:04:20.913 020 15853.08 508.54 52574.02 88888.00 2024-01-20 10:04:21.413 020 15853.05 508.45 52574.03 88888.00 2024-01-20 10:04:21.913 020 15853.04 508.41 52574.05 88888.00 2024-01-20 10:04:22.413 020 15853.03 508.49 52574.06 88888.00 2024-01-20 10:04:22.913 020 15853.05 508.54 52574.07 88888.00 2024-01-20 10:04:23.413 020 15853.09 508.48 52574.03 88888.00 2024-01-20 10:04:23.913 020 15853.09 508.45 52574.03 88888.00 2024-01-20 10:04:24.413 020 15853.08 508.47 52574.04 88888.00 2024-01-20 10:04:24.913 020 15853.07 508.53 52574.03 88888.00 2024-01-20 10:04:25.413 020 15853.07 508.53 52574.00 88888.00 2024-01-20 10:04:25.913 020 15853.04 508.46 52573.96 88888.00 2024-01-20 10:04:26.413 020 15853.03 508.45 52573.94 88888.00 2024-01-20 10:04:26.913 020 15853.06 508.50 52573.94 88888.00 2024-01-20 10:04:27.413 020 15853.08 508.55 52573.94 88888.00 2024-01-20 10:04:27.913 020 15853.05 508.50 52573.94 88888.00 2024-01-20 10:04:28.413 020 15853.03 508.46 52573.97 88888.00 2024-01-20 10:04:28.913 020 15853.09 508.47 52574.01 88888.00 2024-01-20 10:04:29.413 020 15853.09 508.53 52574.01 88888.00 2024-01-20 10:04:29.913 020 15853.08 508.52 52574.00 88888.00 2024-01-20 10:04:30.413 020 15853.05 508.49 52573.98 88888.00 2024-01-20 10:04:30.913 020 15853.07 508.42 52574.01 88888.00 2024-01-20 10:04:31.413 020 15853.06 508.49 52574.00 88888.00 2024-01-20 10:04:31.913 020 15852.99 508.54 52574.03 88888.00 2024-01-20 10:04:32.413 020 15852.97 508.49 52574.03 88888.00 2024-01-20 10:04:32.913 020 15852.94 508.46 52574.03 88888.00 2024-01-20 10:04:33.413 020 15852.95 508.46 52574.09 88888.00 2024-01-20 10:04:33.913 020 15852.95 508.55 52574.06 88888.00 2024-01-20 10:04:34.413 020 15852.94 508.54 52574.05 88888.00 2024-01-20 10:04:34.913 020 15852.92 508.47 52574.05 88888.00 2024-01-20 10:04:35.413 020 15852.91 508.47 52574.07 88888.00 2024-01-20 10:04:35.913 020 15852.91 508.46 52574.08 88888.00 2024-01-20 10:04:36.413 020 15852.95 508.42 52574.05 88888.00 2024-01-20 10:04:36.913 020 15852.92 508.42 52574.01 88888.00 2024-01-20 10:04:37.413 020 15852.90 508.39 52573.99 88888.00 2024-01-20 10:04:37.913 020 15852.97 508.39 52573.99 88888.00 2024-01-20 10:04:38.413 020 15852.90 508.39 52573.97 88888.00 2024-01-20 10:04:38.913 020 15852.89 508.38 52574.00 88888.00 2024-01-20 10:04:39.413 020 15852.85 508.36 52573.96 88888.00 2024-01-20 10:04:39.913 020 15852.83 508.33 52574.00 88888.00 2024-01-20 10:04:40.413 020 15852.85 508.35 52574.03 88888.00 2024-01-20 10:04:40.913 020 15852.81 508.39 52574.01 88888.00 2024-01-20 10:04:41.413 020 15852.83 508.40 52573.99 88888.00 2024-01-20 10:04:41.913 020 15852.82 508.36 52573.85 88888.00 2024-01-20 10:04:42.413 020 15852.85 508.29 52573.83 88888.00 2024-01-20 10:04:42.913 020 15852.85 508.32 52573.97 88888.00 2024-01-20 10:04:43.413 020 15852.83 508.38 52573.98 88888.00 2024-01-20 10:04:43.913 020 15852.86 508.36 52573.94 88888.00 2024-01-20 10:04:44.413 020 15852.82 508.29 52573.90 88888.00 2024-01-20 10:04:44.913 020 15852.81 508.24 52573.92 88888.00 2024-01-20 10:04:45.413 020 15852.85 508.26 52573.96 88888.00 2024-01-20 10:04:45.913 020 15852.89 508.27 52573.96 88888.00 2024-01-20 10:04:46.404 020 15852.86 508.30 52573.90 88888.00 2024-01-20 10:04:46.904 020 15852.87 508.30 52573.88 88888.00 2024-01-20 10:04:47.404 020 15852.87 508.26 52573.85 88888.00 2024-01-20 10:04:47.904 020 15852.87 508.22 52573.78 88888.00 2024-01-20 10:04:48.404 020 15852.91 508.19 52573.84 88888.00 2024-01-20 10:04:48.904 020 15852.96 508.21 52573.90 88888.00 2024-01-20 10:04:49.404 020 15852.92 508.29 52573.95 88888.00 2024-01-20 10:04:49.904 020 15852.94 508.29 52573.87 88888.00 2024-01-20 10:04:50.904 020 15853.04 508.16 52573.92 88888.00 2024-01-20 10:04:51.404 020 15853.06 508.16 52573.96 88888.00 2024-01-20 10:04:51.904 020 15853.03 508.16 52573.98 88888.00 2024-01-20 10:04:52.404 020 15853.04 508.15 52573.98 88888.00 2024-01-20 10:04:52.904 020 15853.01 508.14 52573.91 88888.00 2024-01-20 10:04:53.404 020 15853.00 508.12 52573.92 88888.00 2024-01-20 10:04:53.904 020 15853.01 508.06 52574.00 88888.00 2024-01-20 10:04:54.404 020 15853.04 508.07 52573.91 88888.00 2024-01-20 10:04:54.904 020 15853.06 508.09 52573.88 88888.00 2024-01-20 10:04:55.404 020 15853.04 508.11 52573.88 88888.00 2024-01-20 10:04:55.904 020 15852.99 508.11 52573.91 88888.00 2024-01-20 10:04:56.404 020 15853.06 508.07 52573.88 88888.00 2024-01-20 10:04:56.904 020 15853.05 508.05 52573.87 88888.00 2024-01-20 10:04:57.404 020 15853.07 508.02 52573.89 88888.00 2024-01-20 10:04:57.904 020 15853.08 508.02 52573.88 88888.00 2024-01-20 10:04:58.404 020 15853.12 508.05 52573.86 88888.00 2024-01-20 10:04:58.904 020 15853.04 508.05 52573.85 88888.00 2024-01-20 10:04:59.404 020 15853.05 508.03 52573.85 88888.00 2024-01-20 10:04:59.904 020 15853.12 507.98 52573.84 88888.00 2024-01-20 10:05:00.404 020 15853.13 507.95 52573.76 88888.00 2024-01-20 10:05:00.904 020 15853.10 507.90 52573.77 88888.00 2024-01-20 10:05:01.404 020 15853.09 507.95 52573.82 88888.00 2024-01-20 10:05:01.904 020 15853.13 508.01 52573.86 88888.00 2024-01-20 10:05:02.404 020 15853.17 508.00 52573.84 88888.00 2024-01-20 10:05:02.904 020 15853.15 508.00 52573.85 88888.00 2024-01-20 10:05:03.404 020 15853.19 507.97 52573.83 88888.00 2024-01-20 10:05:03.904 020 15853.21 507.89 52573.84 88888.00 2024-01-20 10:05:04.404 020 15853.21 507.84 52573.79 88888.00 2024-01-20 10:05:04.904 020 15853.21 507.85 52573.83 88888.00 2024-01-20 10:05:05.404 020 15853.19 507.86 52573.89 88888.00 2024-01-20 10:05:05.904 020 15853.19 507.87 52573.92 88888.00 2024-01-20 10:05:06.404 020 15853.19 507.92 52573.88 88888.00 2024-01-20 10:05:06.904 020 15853.19 507.90 52573.82 88888.00 2024-01-20 10:05:07.404 020 15853.17 507.84 52573.79 88888.00 2024-01-20 10:05:07.904 020 15853.18 507.81 52573.81 88888.00 2024-01-20 10:05:08.404 020 15853.17 507.78 52573.76 88888.00 2024-01-20 10:05:08.904 020 15853.21 507.77 52573.68 88888.00 2024-01-20 10:05:09.404 020 15853.22 507.76 52573.67 88888.00 2024-01-20 10:05:09.904 020 15853.17 507.71 52573.70 88888.00 2024-01-20 10:05:10.404 020 15853.18 507.73 52573.76 88888.00 2024-01-20 10:05:10.904 020 15853.16 507.77 52573.82 88888.00 2024-01-20 10:05:11.404 020 15853.13 507.79 52573.76 88888.00 2024-01-20 10:05:11.904 020 15853.07 507.87 52573.77 88888.00 2024-01-20 10:05:12.404 020 15853.09 507.87 52573.77 88888.00 2024-01-20 10:05:12.904 020 15853.07 507.85 52573.75 88888.00 2024-01-20 10:05:13.404 020 15853.09 507.83 52573.69 88888.00 2024-01-20 10:05:13.904 020 15853.08 507.79 52573.70 88888.00 2024-01-20 10:05:14.404 020 15853.10 507.76 52573.70 88888.00 2024-01-20 10:05:14.904 020 15853.08 507.70 52573.70 88888.00 2024-01-20 10:05:15.404 020 15853.06 507.68 52573.66 88888.00 2024-01-20 10:05:15.904 020 15853.00 507.67 52573.68 88888.00 2024-01-20 10:05:16.404 020 15853.03 507.69 52573.65 88888.00 2024-01-20 10:05:16.904 020 15853.00 507.67 52573.66 88888.00 2024-01-20 10:05:17.404 020 15853.00 507.66 52573.74 88888.00 2024-01-20 10:05:17.904 020 15853.00 507.69 52573.76 88888.00 2024-01-20 10:05:18.404 020 15852.98 507.72 52573.77 88888.00 2024-01-20 10:05:18.904 020 15852.94 507.75 52573.72 88888.00 2024-01-20 10:05:19.404 020 15853.00 507.72 52573.67 88888.00 2024-01-20 10:05:19.904 020 15852.99 507.69 52573.70 88888.00 2024-01-20 10:05:20.404 020 15852.99 507.68 52573.77 88888.00 2024-01-20 10:05:20.904 020 15853.01 507.64 52573.72 88888.00 2024-01-20 10:05:21.404 020 15853.00 507.62 52573.72 88888.00 2024-01-20 10:05:22.404 020 15853.00 507.54 52573.75 88888.00 2024-01-20 10:05:22.904 020 15853.00 507.55 52573.80 88888.00 2024-01-20 10:05:23.404 020 15853.00 507.60 52573.78 88888.00 2024-01-20 10:05:23.904 020 15853.00 507.63 52573.79 88888.00 2024-01-20 10:05:24.404 020 15852.96 507.64 52573.85 88888.00 2024-01-20 10:05:24.904 020 15852.90 507.64 52573.82 88888.00 2024-01-20 10:05:25.404 020 15852.92 507.66 52573.74 88888.00 2024-01-20 10:05:25.904 020 15852.90 507.66 52573.66 88888.00 2024-01-20 10:05:26.404 020 15852.91 507.63 52573.70 88888.00 2024-01-20 10:05:26.904 020 15852.94 507.62 52573.72 88888.00 2024-01-20 10:05:27.404 020 15852.97 507.60 52573.71 88888.00 2024-01-20 10:05:27.904 020 15852.91 507.58 52573.69 88888.00 2024-01-20 10:05:28.404 020 15852.94 507.60 52573.70 88888.00 2024-01-20 10:05:28.904 020 15852.95 507.62 52573.67 88888.00 2024-01-20 10:05:29.404 020 15852.95 507.61 52573.67 88888.00 2024-01-20 10:05:29.904 020 15852.94 507.60 52573.68 88888.00 2024-01-20 10:05:30.404 020 15852.87 507.62 52573.68 88888.00 2024-01-20 10:05:30.904 020 15852.94 507.61 52573.69 88888.00 2024-01-20 10:05:31.404 020 15852.97 507.60 52573.70 88888.00 2024-01-20 10:05:32.404 020 15853.00 507.62 52573.77 88888.00 2024-01-20 10:05:32.904 020 15852.99 507.64 52573.76 88888.00 2024-01-20 10:05:33.404 020 15853.00 507.70 52573.74 88888.00 2024-01-20 10:05:33.904 020 15853.03 507.69 52573.72 88888.00 2024-01-20 10:05:34.404 020 15853.03 507.70 52573.65 88888.00 2024-01-20 10:05:34.904 020 15853.01 507.68 52573.59 88888.00 2024-01-20 10:05:35.404 020 15853.06 507.68 52573.58 88888.00 2024-01-20 10:05:35.904 020 15853.13 507.63 52573.58 88888.00 2024-01-20 10:05:36.404 020 15853.08 507.59 52573.51 88888.00 2024-01-20 10:05:36.904 020 15853.12 507.57 52573.50 88888.00 2024-01-20 10:05:37.404 020 15853.10 507.53 52573.45 88888.00 2024-01-20 10:05:37.904 020 15853.10 507.53 52573.42 88888.00 2024-01-20 10:05:38.404 020 15853.08 507.51 52573.48 88888.00 2024-01-20 10:05:38.904 020 15853.12 507.49 52573.53 88888.00 2024-01-20 10:05:39.404 020 15853.15 507.45 52573.57 88888.00 2024-01-20 10:05:39.904 020 15853.16 507.43 52573.57 88888.00 2024-01-20 10:05:40.404 020 15853.13 507.43 52573.51 88888.00 2024-01-20 10:05:40.904 020 15853.16 507.45 52573.50 88888.00 2024-01-20 10:05:41.404 020 15853.19 507.50 52573.49 88888.00 2024-01-20 10:05:41.904 020 15853.18 507.47 52573.51 88888.00 2024-01-20 10:05:42.404 020 15853.21 507.45 52573.54 88888.00 2024-01-20 10:05:42.904 020 15853.24 507.46 52573.56 88888.00 2024-01-20 10:05:43.404 020 15853.22 507.43 52573.57 88888.00 2024-01-20 10:05:43.904 020 15853.22 507.44 52573.53 88888.00 2024-01-20 10:05:44.404 020 15853.19 507.47 52573.45 88888.00 2024-01-20 10:05:44.904 020 15853.23 507.47 52573.41 88888.00 2024-01-20 10:05:45.404 020 15853.17 507.43 52573.45 88888.00 2024-01-20 10:05:45.904 020 15853.16 507.42 52573.50 88888.00 2024-01-20 10:05:46.404 020 15853.16 507.44 52573.48 88888.00 2024-01-20 10:05:46.904 020 15853.13 507.45 52573.50 88888.00 2024-01-20 10:05:47.404 020 15853.16 507.42 52573.46 88888.00 2024-01-20 10:05:47.904 020 15853.13 507.41 52573.47 88888.00 2024-01-20 10:05:48.404 020 15853.16 507.42 52573.47 88888.00 2024-01-20 10:05:48.904 020 15853.18 507.47 52573.45 88888.00 2024-01-20 10:05:49.404 020 15853.17 507.45 52573.45 88888.00 2024-01-20 10:05:49.904 020 15853.22 507.41 52573.49 88888.00 2024-01-20 10:05:50.404 020 15853.22 507.43 52573.48 88888.00 2024-01-20 10:05:50.904 020 15853.16 507.44 52573.46 88888.00 2024-01-20 10:05:51.404 020 15853.12 507.43 52573.50 88888.00 2024-01-20 10:05:51.904 020 15853.10 507.44 52573.37 88888.00 2024-01-20 10:05:52.404 020 15853.09 507.45 52573.34 88888.00 2024-01-20 10:05:52.904 020 15853.10 507.47 52573.37 88888.00 2024-01-20 10:05:53.404 020 15853.15 507.47 52573.38 88888.00 2024-01-20 10:05:53.904 020 15853.15 507.46 52573.36 88888.00 2024-01-20 10:05:54.404 020 15853.13 507.45 52573.35 88888.00 2024-01-20 10:05:54.904 020 15853.06 507.45 52573.34 88888.00 2024-01-20 10:05:55.404 020 15853.04 507.45 52573.35 88888.00 2024-01-20 10:05:55.904 020 15853.03 507.44 52573.37 88888.00 2024-01-20 10:05:56.404 020 15853.07 507.45 52573.38 88888.00 2024-01-20 10:05:56.904 020 15853.09 507.44 52573.40 88888.00 2024-01-20 10:05:57.404 020 15853.09 507.44 52573.41 88888.00 2024-01-20 10:05:57.904 020 15853.07 507.41 52573.38 88888.00 2024-01-20 10:05:58.404 020 15853.10 507.46 52573.33 88888.00 2024-01-20 10:05:58.904 020 15853.14 507.51 52573.26 88888.00 2024-01-20 10:05:59.404 020 15853.08 507.50 52573.26 88888.00 2024-01-20 10:05:59.904 020 15853.09 507.49 52573.28 88888.00 2024-01-20 10:06:00.404 020 15853.14 507.49 52573.28 88888.00 2024-01-20 10:06:00.904 020 15853.13 507.47 52573.34 88888.00 2024-01-20 10:06:01.404 020 15853.10 507.52 52573.34 88888.00 2024-01-20 10:06:01.904 020 15853.09 507.54 52573.34 88888.00 2024-01-20 10:06:02.404 020 15853.09 507.57 52573.30 88888.00 2024-01-20 10:06:02.904 020 15853.13 507.58 52573.24 88888.00 2024-01-20 10:06:03.404 020 15853.14 507.57 52573.21 88888.00 2024-01-20 10:06:03.904 020 15853.10 507.57 52573.19 88888.00 2024-01-20 10:06:04.404 020 15853.10 507.55 52573.18 88888.00 2024-01-20 10:06:04.904 020 15853.10 507.54 52573.18 88888.00 2024-01-20 10:06:05.404 020 15853.12 507.58 52573.23 88888.00 2024-01-20 10:06:05.904 020 15853.16 507.61 52573.18 88888.00 2024-01-20 10:06:06.404 020 15853.19 507.60 52573.20 88888.00 2024-01-20 10:06:06.904 020 15853.17 507.58 52573.25 88888.00 2024-01-20 10:06:07.404 020 15853.17 507.55 52573.25 88888.00 2024-01-20 10:06:07.904 020 15853.18 507.54 52573.28 88888.00 2024-01-20 10:06:08.404 020 15853.18 507.55 52573.26 88888.00 2024-01-20 10:06:08.904 020 15853.22 507.55 52573.26 88888.00 2024-01-20 10:06:09.404 020 15853.27 507.59 52573.24 88888.00 2024-01-20 10:06:09.904 020 15853.27 507.59 52573.22 88888.00 2024-01-20 10:06:10.404 020 15853.28 507.62 52573.25 88888.00 2024-01-20 10:06:10.904 020 15853.27 507.62 52573.23 88888.00 2024-01-20 10:06:11.404 020 15853.28 507.60 52573.23 88888.00 2024-01-20 10:06:11.904 020 15853.25 507.60 52573.24 88888.00 2024-01-20 10:06:12.404 020 15853.25 507.62 52573.17 88888.00 2024-01-20 10:06:12.904 020 15853.27 507.66 52573.15 88888.00 2024-01-20 10:06:13.404 020 15853.24 507.61 52573.17 88888.00 2024-01-20 10:06:13.904 020 15853.27 507.62 52573.17 88888.00 2024-01-20 10:06:14.404 020 15853.27 507.62 52573.22 88888.00 2024-01-20 10:06:14.904 020 15853.23 507.62 52573.27 88888.00 2024-01-20 10:06:15.404 020 15853.23 507.63 52573.25 88888.00 2024-01-20 10:06:15.904 020 15853.21 507.62 52573.23 88888.00 2024-01-20 10:06:16.404 020 15853.19 507.61 52573.29 88888.00 2024-01-20 10:06:16.904 020 15853.18 507.59 52573.29 88888.00 2024-01-20 10:06:17.404 020 15853.22 507.57 52573.27 88888.00 2024-01-20 10:06:17.904 020 15853.21 507.62 52573.30 88888.00 2024-01-20 10:06:18.404 020 15853.18 507.62 52573.27 88888.00 2024-01-20 10:06:18.904 020 15853.14 507.61 52573.26 88888.00 2024-01-20 10:06:19.404 020 15853.19 507.66 52573.23 88888.00 2024-01-20 10:06:19.904 020 15853.21 507.66 52573.20 88888.00 2024-01-20 10:06:20.404 020 15853.15 507.64 52573.17 88888.00 2024-01-20 10:06:20.904 020 15853.14 507.67 52573.21 88888.00 2024-01-20 10:06:21.404 020 15853.18 507.66 52573.26 88888.00 2024-01-20 10:06:21.904 020 15853.24 507.66 52573.26 88888.00 2024-01-20 10:06:22.404 020 15853.26 507.68 52573.25 88888.00 2024-01-20 10:06:22.904 020 15853.26 507.68 52573.27 88888.00 2024-01-20 10:06:23.904 020 15853.19 507.68 52573.21 88888.00 2024-01-20 10:06:24.404 020 15853.18 507.70 52573.22 88888.00 2024-01-20 10:06:24.904 020 15853.18 507.75 52573.21 88888.00 2024-01-20 10:06:25.404 020 15853.17 507.73 52573.22 88888.00 2024-01-20 10:06:25.904 020 15853.23 507.72 52573.20 88888.00 2024-01-20 10:06:26.404 020 15853.26 507.70 52573.21 88888.00 2024-01-20 10:06:26.904 020 15853.31 507.70 52573.19 88888.00 2024-01-20 10:06:27.404 020 15853.30 507.71 52573.17 88888.00 2024-01-20 10:06:27.904 020 15853.31 507.72 52573.17 88888.00 2024-01-20 10:06:28.404 020 15853.30 507.76 52573.16 88888.00 2024-01-20 10:06:28.904 020 15853.33 507.72 52573.15 88888.00 2024-01-20 10:06:29.404 020 15853.33 507.67 52573.18 88888.00 2024-01-20 10:06:29.904 020 15853.35 507.75 52573.23 88888.00 2024-01-20 10:06:30.404 020 15853.33 507.78 52573.24 88888.00 2024-01-20 10:06:30.904 020 15853.40 507.77 52573.21 88888.00 2024-01-20 10:06:31.404 020 15853.41 507.76 52573.17 88888.00 2024-01-20 10:06:31.904 020 15853.39 507.75 52573.18 88888.00 2024-01-20 10:06:32.404 020 15853.36 507.75 52573.16 88888.00 2024-01-20 10:06:32.904 020 15853.43 507.78 52573.18 88888.00 2024-01-20 10:06:33.904 020 15853.42 507.75 52573.16 88888.00 2024-01-20 10:06:34.404 020 15853.43 507.78 52573.08 88888.00 2024-01-20 10:06:34.904 020 15853.43 507.78 52573.05 88888.00 2024-01-20 10:06:35.404 020 15853.45 507.75 52573.05 88888.00 2024-01-20 10:06:35.904 020 15853.49 507.76 52573.06 88888.00 2024-01-20 10:06:36.404 020 15853.53 507.78 52573.06 88888.00 2024-01-20 10:06:36.904 020 15853.50 507.80 52573.06 88888.00 2024-01-20 10:06:37.404 020 15853.55 507.79 52573.04 88888.00 2024-01-20 10:06:37.904 020 15853.55 507.75 52573.01 88888.00 2024-01-20 10:06:38.404 020 15853.54 507.72 52573.02 88888.00 2024-01-20 10:06:38.904 020 15853.54 507.69 52573.02 88888.00 2024-01-20 10:06:39.404 020 15853.59 507.68 52573.08 88888.00 2024-01-20 10:06:39.904 020 15853.63 507.66 52573.03 88888.00 2024-01-20 10:06:40.404 020 15853.64 507.63 52573.02 88888.00 2024-01-20 10:06:40.904 020 15853.63 507.64 52572.98 88888.00 2024-01-20 10:06:41.404 020 15853.67 507.66 52572.91 88888.00 2024-01-20 10:06:41.904 020 15853.69 507.64 52572.85 88888.00 2024-01-20 10:06:42.404 020 15853.68 507.67 52572.86 88888.00 2024-01-20 10:06:42.904 020 15853.69 507.70 52572.86 88888.00 2024-01-20 10:06:44.404 020 15853.75 507.71 52572.86 88888.00 2024-01-20 10:06:44.904 020 15853.71 507.73 52572.91 88888.00 2024-01-20 10:06:45.404 020 15853.75 507.72 52572.94 88888.00 2024-01-20 10:06:45.904 020 15853.78 507.73 52572.95 88888.00 2024-01-20 10:06:46.404 020 15853.80 507.75 52572.94 88888.00 2024-01-20 10:06:46.904 020 15853.76 507.77 52572.99 88888.00 2024-01-20 10:06:47.404 020 15853.71 507.78 52572.99 88888.00 2024-01-20 10:06:47.904 020 15853.76 507.76 52572.99 88888.00 2024-01-20 10:06:48.404 020 15853.80 507.75 52572.98 88888.00 2024-01-20 10:06:48.904 020 15853.86 507.75 52573.00 88888.00 2024-01-20 10:06:49.404 020 15853.86 507.76 52573.02 88888.00 2024-01-20 10:06:49.904 020 15853.87 507.75 52573.06 88888.00 2024-01-20 10:06:50.404 020 15853.85 507.76 52573.09 88888.00 2024-01-20 10:06:50.904 020 15853.87 507.77 52573.02 88888.00 2024-01-20 10:06:51.404 020 15853.89 507.75 52572.98 88888.00 2024-01-20 10:06:51.904 020 15853.85 507.73 52572.98 88888.00 2024-01-20 10:06:52.404 020 15853.85 507.69 52573.04 88888.00 2024-01-20 10:06:52.904 020 15853.82 507.69 52573.01 88888.00 2024-01-20 10:06:53.904 020 15853.88 507.70 52573.08 88888.00 2024-01-20 10:06:54.404 020 15853.85 507.73 52573.07 88888.00 2024-01-20 10:06:54.904 020 15853.82 507.70 52573.04 88888.00 2024-01-20 10:06:55.404 020 15853.80 507.67 52573.02 88888.00 2024-01-20 10:06:55.904 020 15853.81 507.66 52572.98 88888.00 2024-01-20 10:06:56.404 020 15853.81 507.67 52573.00 88888.00 2024-01-20 10:06:56.904 020 15853.79 507.72 52572.97 88888.00 2024-01-20 10:06:57.404 020 15853.82 507.69 52573.02 88888.00 2024-01-20 10:06:57.904 020 15853.80 507.67 52573.00 88888.00 2024-01-20 10:06:58.404 020 15853.80 507.66 52572.99 88888.00 2024-01-20 10:06:58.904 020 15853.81 507.63 52573.02 88888.00 2024-01-20 10:06:59.404 020 15853.82 507.67 52573.03 88888.00 2024-01-20 10:06:59.904 020 15853.82 507.68 52573.03 88888.00 2024-01-20 10:07:00.404 020 15853.73 507.69 52573.01 88888.00 2024-01-20 10:07:00.904 020 15853.72 507.67 52573.04 88888.00 2024-01-20 10:07:01.404 020 15853.75 507.69 52573.02 88888.00 2024-01-20 10:07:01.904 020 15853.72 507.72 52573.01 88888.00 2024-01-20 10:07:02.404 020 15853.72 507.70 52573.04 88888.00 2024-01-20 10:07:02.904 020 15853.71 507.73 52573.08 88888.00 2024-01-20 10:07:03.904 020 15853.78 507.71 52573.10 88888.00 2024-01-20 10:07:04.404 020 15853.77 507.71 52573.16 88888.00 2024-01-20 10:07:04.904 020 15853.72 507.75 52573.17 88888.00 2024-01-20 10:07:05.404 020 15853.72 507.78 52573.11 88888.00 2024-01-20 10:07:05.904 020 15853.70 507.79 52573.14 88888.00 2024-01-20 10:07:06.404 020 15853.72 507.78 52573.15 88888.00 2024-01-20 10:07:06.904 020 15853.70 507.78 52573.14 88888.00 2024-01-20 10:07:07.404 020 15853.64 507.79 52573.22 88888.00 2024-01-20 10:07:07.904 020 15853.70 507.76 52573.21 88888.00 2024-01-20 10:07:08.404 020 15853.72 507.79 52573.19 88888.00 2024-01-20 10:07:08.904 020 15853.76 507.83 52573.22 88888.00 2024-01-20 10:07:09.404 020 15853.77 507.79 52573.21 88888.00 2024-01-20 10:07:09.904 020 15853.76 507.80 52573.21 88888.00 2024-01-20 10:07:10.404 020 15853.78 507.84 52573.17 88888.00 2024-01-20 10:07:10.904 020 15853.87 507.83 52573.18 88888.00 2024-01-20 10:07:11.404 020 15853.81 507.84 52573.22 88888.00 2024-01-20 10:07:11.904 020 15853.77 507.84 52573.22 88888.00 2024-01-20 10:07:12.404 020 15853.82 507.83 52573.22 88888.00 2024-01-20 10:07:12.904 020 15853.84 507.83 52573.25 88888.00 2024-01-20 10:07:13.404 020 15853.86 507.83 52573.25 88888.00 2024-01-20 10:07:13.904 020 15853.86 507.80 52573.28 88888.00 2024-01-20 10:07:14.404 020 15853.94 507.80 52573.29 88888.00 2024-01-20 10:07:14.904 020 15853.95 507.85 52573.27 88888.00 2024-01-20 10:07:15.404 020 15853.96 507.88 52573.30 88888.00 2024-01-20 10:07:15.904 020 15853.94 507.89 52573.35 88888.00 2024-01-20 10:07:16.404 020 15853.95 507.92 52573.33 88888.00 2024-01-20 10:07:16.904 020 15853.99 507.96 52573.24 88888.00 2024-01-20 10:07:17.404 020 15853.99 508.00 52573.24 88888.00 2024-01-20 10:07:17.904 020 15854.05 507.97 52573.25 88888.00 2024-01-20 10:07:18.404 020 15854.03 507.96 52573.22 88888.00 2024-01-20 10:07:18.904 020 15854.03 507.96 52573.34 88888.00 2024-01-20 10:07:19.404 020 15854.02 507.98 52573.39 88888.00 2024-01-20 10:07:19.904 020 15854.00 507.97 52573.34 88888.00 2024-01-20 10:07:20.404 020 15854.08 507.93 52573.30 88888.00 2024-01-20 10:07:20.904 020 15854.13 507.93 52573.31 88888.00 2024-01-20 10:07:21.404 020 15854.21 507.97 52573.27 88888.00 2024-01-20 10:07:21.904 020 15854.20 507.90 52573.25 88888.00 2024-01-20 10:07:22.404 020 15854.16 507.94 52573.27 88888.00 2024-01-20 10:07:22.904 020 15854.18 507.93 52573.26 88888.00 2024-01-20 10:07:23.904 020 15854.15 507.81 52573.31 88888.00 2024-01-20 10:07:24.404 020 15854.17 507.84 52573.28 88888.00 2024-01-20 10:07:24.904 020 15854.15 507.84 52573.25 88888.00 2024-01-20 10:07:25.404 020 15854.22 507.83 52573.25 88888.00 2024-01-20 10:07:25.904 020 15854.18 507.83 52573.30 88888.00 2024-01-20 10:07:26.404 020 15854.20 507.83 52573.33 88888.00 2024-01-20 10:07:26.904 020 15854.23 507.87 52573.39 88888.00 2024-01-20 10:07:27.404 020 15854.25 507.85 52573.38 88888.00 2024-01-20 10:07:27.904 020 15854.23 507.80 52573.35 88888.00 2024-01-20 10:07:28.404 020 15854.21 507.84 52573.39 88888.00 2024-01-20 10:07:28.904 020 15854.18 507.93 52573.40 88888.00 2024-01-20 10:07:29.404 020 15854.17 507.97 52573.42 88888.00 2024-01-20 10:07:29.904 020 15854.22 507.95 52573.47 88888.00 2024-01-20 10:07:30.404 020 15854.21 507.95 52573.42 88888.00 2024-01-20 10:07:30.904 020 15854.18 507.96 52573.42 88888.00 2024-01-20 10:07:31.404 020 15854.15 507.95 52573.33 88888.00 2024-01-20 10:07:31.904 020 15854.14 508.00 52573.34 88888.00 2024-01-20 10:07:32.404 020 15854.21 507.98 52573.36 88888.00 2024-01-20 10:07:32.904 020 15854.17 507.96 52573.35 88888.00 2024-01-20 10:07:33.904 020 15854.22 507.93 52573.40 88888.00 2024-01-20 10:07:34.404 020 15854.23 507.89 52573.42 88888.00 2024-01-20 10:07:34.904 020 15854.17 507.88 52573.45 88888.00 2024-01-20 10:07:35.404 020 15854.21 507.90 52573.48 88888.00 2024-01-20 10:07:35.904 020 15854.22 507.95 52573.49 88888.00 2024-01-20 10:07:36.404 020 15854.17 507.94 52573.53 88888.00 2024-01-20 10:07:36.904 020 15854.17 507.94 52573.54 88888.00 2024-01-20 10:07:37.404 020 15854.16 508.02 52573.56 88888.00 2024-01-20 10:07:37.904 020 15854.15 508.07 52573.51 88888.00 2024-01-20 10:07:38.404 020 15854.16 508.07 52573.45 88888.00 2024-01-20 10:07:38.904 020 15854.15 508.07 52573.43 88888.00 2024-01-20 10:07:39.404 020 15854.06 508.14 52573.46 88888.00 2024-01-20 10:07:39.904 020 15854.07 508.10 52573.48 88888.00 2024-01-20 10:07:40.404 020 15854.09 508.03 52573.49 88888.00 2024-01-20 10:07:40.904 020 15854.15 508.01 52573.55 88888.00 2024-01-20 10:07:41.404 020 15854.11 507.97 52573.55 88888.00 2024-01-20 10:07:41.904 020 15854.13 507.96 52573.56 88888.00 2024-01-20 10:07:42.404 020 15854.14 508.01 52573.58 88888.00 2024-01-20 10:07:42.904 020 15854.15 508.06 52573.54 88888.00 2024-01-20 10:07:43.404 020 15854.17 508.14 52573.55 88888.00 2024-01-20 10:07:43.904 020 15854.09 508.14 52573.54 88888.00 2024-01-20 10:07:44.404 020 15854.06 508.12 52573.50 88888.00 2024-01-20 10:07:44.904 020 15854.09 508.13 52573.49 88888.00 2024-01-20 10:07:45.404 020 15854.14 508.09 52573.47 88888.00 2024-01-20 10:07:45.904 020 15854.13 508.04 52573.44 88888.00 2024-01-20 10:07:46.404 020 15854.13 508.03 52573.46 88888.00 2024-01-20 10:07:46.904 020 15854.15 508.02 52573.43 88888.00 2024-01-20 10:07:47.404 020 15854.15 508.03 52573.47 88888.00 2024-01-20 10:07:47.904 020 15854.17 508.06 52573.50 88888.00 2024-01-20 10:07:48.404 020 15854.16 508.06 52573.50 88888.00 2024-01-20 10:07:48.904 020 15854.20 508.13 52573.49 88888.00 2024-01-20 10:07:49.404 020 15854.16 508.16 52573.46 88888.00 2024-01-20 10:07:49.904 020 15854.16 508.16 52573.46 88888.00 2024-01-20 10:07:50.404 020 15854.18 508.15 52573.46 88888.00 2024-01-20 10:07:50.904 020 15854.17 508.14 52573.44 88888.00 2024-01-20 10:07:51.904 020 15854.23 508.11 52573.51 88888.00 2024-01-20 10:07:52.404 020 15854.26 508.10 52573.50 88888.00 2024-01-20 10:07:52.904 020 15854.26 508.11 52573.53 88888.00 2024-01-20 10:07:53.404 020 15854.26 508.15 52573.56 88888.00 2024-01-20 10:07:53.904 020 15854.27 508.19 52573.54 88888.00 2024-01-20 10:07:54.404 020 15854.32 508.21 52573.47 88888.00 2024-01-20 10:07:54.904 020 15854.35 508.20 52573.42 88888.00 2024-01-20 10:07:55.404 020 15854.41 508.18 52573.41 88888.00 2024-01-20 10:07:55.904 020 15854.38 508.14 52573.42 88888.00 2024-01-20 10:07:56.404 020 15854.36 508.12 52573.41 88888.00 2024-01-20 10:07:56.904 020 15854.38 508.14 52573.37 88888.00 2024-01-20 10:07:57.404 020 15854.40 508.14 52573.41 88888.00 2024-01-20 10:07:57.904 020 15854.43 508.19 52573.50 88888.00 2024-01-20 10:07:58.404 020 15854.44 508.21 52573.59 88888.00 2024-01-20 10:07:58.904 020 15854.40 508.21 52573.64 88888.00 2024-01-20 10:07:59.404 020 15854.38 508.20 52573.62 88888.00 2024-01-20 10:07:59.904 020 15854.39 508.20 52573.57 88888.00 2024-01-20 10:08:00.404 020 15854.40 508.21 52573.57 88888.00 2024-01-20 10:08:00.904 020 15854.44 508.19 52573.62 88888.00 2024-01-20 10:08:01.404 020 15854.44 508.15 52573.64 88888.00 2024-01-20 10:08:01.904 020 15854.45 508.18 52573.67 88888.00 2024-01-20 10:08:02.404 020 15854.45 508.22 52573.75 88888.00 2024-01-20 10:08:02.904 020 15854.50 508.28 52573.71 88888.00 2024-01-20 10:08:03.404 020 15854.48 508.29 52573.62 88888.00 2024-01-20 10:08:03.904 020 15854.49 508.29 52573.60 88888.00 2024-01-20 10:08:04.404 020 15854.44 508.23 52573.66 88888.00 2024-01-20 10:08:04.904 020 15854.38 508.21 52573.74 88888.00 2024-01-20 10:08:05.404 020 15854.42 508.20 52573.72 88888.00 2024-01-20 10:08:05.904 020 15854.44 508.24 52573.71 88888.00 2024-01-20 10:08:06.404 020 15854.43 508.30 52573.74 88888.00 2024-01-20 10:08:06.904 020 15854.43 508.31 52573.74 88888.00 2024-01-20 10:08:07.404 020 15854.40 508.30 52573.70 88888.00 2024-01-20 10:08:07.904 020 15854.41 508.29 52573.74 88888.00 2024-01-20 10:08:08.404 020 15854.42 508.26 52573.82 88888.00 2024-01-20 10:08:08.904 020 15854.45 508.24 52573.81 88888.00 2024-01-20 10:08:09.404 020 15854.53 508.32 52573.79 88888.00 2024-01-20 10:08:09.904 020 15854.49 508.39 52573.75 88888.00 2024-01-20 10:08:10.404 020 15854.47 508.33 52573.75 88888.00 2024-01-20 10:08:10.904 020 15854.44 508.31 52573.79 88888.00 2024-01-20 10:08:11.404 020 15854.47 508.28 52573.87 88888.00 2024-01-20 10:08:11.904 020 15854.50 508.33 52573.92 88888.00 2024-01-20 10:08:12.404 020 15854.50 508.41 52573.91 88888.00 2024-01-20 10:08:12.904 020 15854.51 508.39 52573.84 88888.00 2024-01-20 10:08:13.404 020 15854.57 508.36 52573.88 88888.00 2024-01-20 10:08:13.904 020 15854.60 508.31 52573.85 88888.00 2024-01-20 10:08:14.404 020 15854.60 508.32 52573.85 88888.00 2024-01-20 10:08:14.904 020 15854.59 508.31 52573.91 88888.00 2024-01-20 10:08:15.404 020 15854.57 508.38 52573.94 88888.00 2024-01-20 10:08:15.904 020 15854.55 508.37 52573.90 88888.00 2024-01-20 10:08:16.404 020 15854.61 508.31 52573.82 88888.00 2024-01-20 10:08:16.904 020 15854.60 508.30 52573.89 88888.00 2024-01-20 10:08:17.404 020 15854.60 508.35 52573.98 88888.00 2024-01-20 10:08:17.904 020 15854.67 508.35 52573.95 88888.00 2024-01-20 10:08:18.404 020 15854.69 508.30 52573.97 88888.00 2024-01-20 10:08:18.904 020 15854.69 508.27 52573.97 88888.00 2024-01-20 10:08:19.404 020 15854.71 508.26 52573.99 88888.00 2024-01-20 10:08:19.904 020 15854.69 508.28 52574.02 88888.00 2024-01-20 10:08:20.404 020 15854.64 508.32 52573.95 88888.00 2024-01-20 10:08:20.904 020 15854.66 508.30 52573.88 88888.00 2024-01-20 10:08:21.404 020 15854.68 508.24 52573.89 88888.00 2024-01-20 10:08:21.904 020 15854.69 508.26 52574.00 88888.00 2024-01-20 10:08:22.404 020 15854.72 508.26 52574.08 88888.00 2024-01-20 10:08:22.904 020 15854.78 508.28 52574.06 88888.00 2024-01-20 10:08:23.404 020 15854.73 508.29 52574.02 88888.00 2024-01-20 10:08:23.904 020 15854.73 508.29 52574.04 88888.00 2024-01-20 10:08:24.404 020 15854.76 508.23 52574.04 88888.00 2024-01-20 10:08:24.904 020 15854.73 508.24 52574.08 88888.00 2024-01-20 10:08:25.404 020 15854.71 508.32 52574.01 88888.00 2024-01-20 10:08:25.904 020 15854.71 508.29 52574.00 88888.00 2024-01-20 10:08:26.404 020 15854.72 508.26 52573.99 88888.00 2024-01-20 10:08:26.904 020 15854.73 508.21 52573.96 88888.00 2024-01-20 10:08:27.404 020 15854.78 508.22 52574.01 88888.00 2024-01-20 10:08:27.904 020 15854.76 508.29 52573.99 88888.00 2024-01-20 10:08:28.404 020 15854.69 508.30 52573.97 88888.00 2024-01-20 10:08:28.904 020 15854.77 508.28 52573.95 88888.00 2024-01-20 10:08:29.404 020 15854.79 508.19 52573.94 88888.00 2024-01-20 10:08:29.904 020 15854.78 508.18 52573.95 88888.00 2024-01-20 10:08:30.404 020 15854.84 508.20 52573.98 88888.00 2024-01-20 10:08:30.904 020 15854.86 508.23 52573.95 88888.00 2024-01-20 10:08:31.404 020 15854.82 508.26 52573.92 88888.00 2024-01-20 10:08:31.904 020 15854.80 508.21 52573.92 88888.00 2024-01-20 10:08:32.404 020 15854.78 508.14 52573.95 88888.00 2024-01-20 10:08:32.904 020 15854.76 508.19 52574.00 88888.00 2024-01-20 10:08:33.404 020 15854.77 508.26 52574.00 88888.00 2024-01-20 10:08:33.904 020 15854.84 508.24 52573.98 88888.00 2024-01-20 10:08:34.404 020 15854.89 508.23 52573.98 88888.00 2024-01-20 10:08:34.904 020 15854.87 508.23 52573.91 88888.00 2024-01-20 10:08:35.404 020 15854.81 508.20 52573.90 88888.00 2024-01-20 10:08:35.904 020 15854.85 508.22 52574.02 88888.00 2024-01-20 10:08:36.404 020 15854.85 508.23 52574.08 88888.00 2024-01-20 10:08:36.904 020 15854.85 508.23 52574.05 88888.00 2024-01-20 10:08:37.404 020 15854.82 508.19 52574.02 88888.00 2024-01-20 10:08:37.904 020 15854.84 508.16 52573.99 88888.00 2024-01-20 10:08:38.404 020 15854.79 508.20 52574.02 88888.00 2024-01-20 10:08:38.904 020 15854.79 508.26 52574.04 88888.00 2024-01-20 10:08:39.404 020 15854.81 508.27 52574.01 88888.00 2024-01-20 10:08:39.904 020 15854.82 508.24 52573.96 88888.00 2024-01-20 10:08:40.404 020 15854.79 508.19 52573.94 88888.00 2024-01-20 10:08:40.904 020 15854.78 508.22 52574.04 88888.00 2024-01-20 10:08:41.404 020 15854.77 508.27 52574.12 88888.00 2024-01-20 10:08:41.904 020 15854.69 508.28 52574.06 88888.00 2024-01-20 10:08:42.404 020 15854.69 508.23 52574.03 88888.00 2024-01-20 10:08:42.904 020 15854.78 508.21 52574.01 88888.00 2024-01-20 10:08:43.404 020 15854.78 508.21 52574.04 88888.00 2024-01-20 10:08:43.904 020 15854.78 508.26 52574.07 88888.00 2024-01-20 10:08:44.404 020 15854.77 508.30 52574.09 88888.00 2024-01-20 10:08:44.904 020 15854.77 508.28 52574.08 88888.00 2024-01-20 10:08:45.404 020 15854.79 508.22 52574.07 88888.00 2024-01-20 10:08:45.904 020 15854.79 508.16 52574.06 88888.00 2024-01-20 10:08:46.404 020 15854.72 508.19 52574.07 88888.00 2024-01-20 10:08:46.904 020 15854.71 508.21 52574.10 88888.00 2024-01-20 10:08:47.404 020 15854.69 508.22 52574.08 88888.00 2024-01-20 10:08:47.904 020 15854.67 508.19 52574.04 88888.00 2024-01-20 10:08:48.404 020 15854.69 508.15 52574.02 88888.00 2024-01-20 10:08:48.904 020 15854.70 508.18 52574.08 88888.00 2024-01-20 10:08:49.404 020 15854.68 508.20 52574.05 88888.00 2024-01-20 10:08:49.904 020 15854.71 508.22 52574.03 88888.00 2024-01-20 10:08:50.404 020 15854.71 508.20 52574.04 88888.00 2024-01-20 10:08:50.904 020 15854.71 508.11 52574.07 88888.00 2024-01-20 10:08:51.404 020 15854.71 508.13 52574.10 88888.00 2024-01-20 10:08:51.904 020 15854.70 508.21 52574.09 88888.00 2024-01-20 10:08:52.404 020 15854.68 508.24 52574.03 88888.00 2024-01-20 10:08:52.904 020 15854.67 508.19 52574.01 88888.00 2024-01-20 10:08:53.404 020 15854.62 508.15 52574.01 88888.00 2024-01-20 10:08:53.904 020 15854.67 508.13 52574.02 88888.00 2024-01-20 10:08:54.404 020 15854.69 508.15 52574.10 88888.00 2024-01-20 10:08:54.904 020 15854.67 508.19 52574.07 88888.00 2024-01-20 10:08:55.404 020 15854.68 508.13 52574.06 88888.00 2024-01-20 10:08:55.904 020 15854.69 508.07 52574.06 88888.00 2024-01-20 10:08:56.404 020 15854.71 508.06 52574.05 88888.00 2024-01-20 10:08:56.904 020 15854.73 508.06 52574.09 88888.00 2024-01-20 10:08:57.404 020 15854.75 508.10 52574.08 88888.00 2024-01-20 10:08:57.904 020 15854.72 508.12 52574.07 88888.00 2024-01-20 10:08:58.404 020 15854.71 508.12 52574.05 88888.00 2024-01-20 10:08:58.904 020 15854.72 508.05 52574.03 88888.00 2024-01-20 10:08:59.404 020 15854.73 508.03 52574.02 88888.00 2024-01-20 10:08:59.904 020 15854.69 508.09 52574.09 88888.00 2024-01-20 10:09:00.404 020 15854.69 508.14 52574.14 88888.00 2024-01-20 10:09:00.904 020 15854.69 508.11 52574.08 88888.00 2024-01-20 10:09:01.404 020 15854.70 508.06 52574.01 88888.00 2024-01-20 10:09:01.904 020 15854.72 508.05 52573.99 88888.00 2024-01-20 10:09:02.404 020 15854.76 508.02 52574.01 88888.00 2024-01-20 10:09:02.904 020 15854.76 508.05 52574.07 88888.00 2024-01-20 10:09:03.404 020 15854.69 508.09 52574.02 88888.00 2024-01-20 10:09:03.904 020 15854.75 508.09 52574.01 88888.00 2024-01-20 10:09:04.404 020 15854.69 508.06 52574.01 88888.00 2024-01-20 10:09:04.904 020 15854.70 508.05 52573.96 88888.00 2024-01-20 10:09:05.404 020 15854.72 508.02 52573.99 88888.00 2024-01-20 10:09:05.904 020 15854.75 508.07 52574.09 88888.00 2024-01-20 10:09:06.404 020 15854.77 508.15 52574.09 88888.00 2024-01-20 10:09:06.904 020 15854.80 508.14 52574.04 88888.00 2024-01-20 10:09:07.404 020 15854.70 508.07 52574.01 88888.00 2024-01-20 10:09:07.904 020 15854.66 508.04 52574.02 88888.00 2024-01-20 10:09:08.404 020 15854.68 508.01 52574.02 88888.00 2024-01-20 10:09:08.904 020 15854.68 508.03 52574.02 88888.00 2024-01-20 10:09:09.404 020 15854.69 508.06 52574.01 88888.00 2024-01-20 10:09:09.904 020 15854.69 508.02 52573.94 88888.00 2024-01-20 10:09:10.404 020 15854.64 507.98 52573.88 88888.00 2024-01-20 10:09:10.904 020 15854.64 507.94 52573.87 88888.00 2024-01-20 10:09:11.404 020 15854.70 507.92 52573.92 88888.00 2024-01-20 10:09:11.905 020 15854.69 507.93 52573.92 88888.00 2024-01-20 10:09:12.405 020 15854.71 507.93 52573.95 88888.00 2024-01-20 10:09:12.905 020 15854.75 507.96 52574.03 88888.00 2024-01-20 10:09:13.405 020 15854.70 507.97 52573.98 88888.00 2024-01-20 10:09:13.905 020 15854.63 507.93 52573.92 88888.00 2024-01-20 10:09:14.405 020 15854.68 507.88 52573.90 88888.00 2024-01-20 10:09:14.905 020 15854.70 507.86 52573.89 88888.00 2024-01-20 10:09:15.405 020 15854.71 507.80 52573.92 88888.00 2024-01-20 10:09:15.905 020 15854.70 507.83 52573.94 88888.00 2024-01-20 10:09:16.405 020 15854.70 507.87 52573.92 88888.00 2024-01-20 10:09:16.905 020 15854.69 507.89 52573.92 88888.00 2024-01-20 10:09:17.405 020 15854.63 507.89 52573.86 88888.00 2024-01-20 10:09:17.905 020 15854.59 507.88 52573.85 88888.00 2024-01-20 10:09:18.405 020 15854.59 507.90 52573.88 88888.00 2024-01-20 10:09:18.905 020 15854.60 507.87 52573.97 88888.00 2024-01-20 10:09:19.405 020 15854.63 507.84 52574.00 88888.00 2024-01-20 10:09:19.905 020 15854.60 507.84 52573.98 88888.00 2024-01-20 10:09:20.405 020 15854.55 507.88 52574.01 88888.00 2024-01-20 10:09:20.905 020 15854.52 507.89 52573.92 88888.00 2024-01-20 10:09:21.405 020 15854.52 507.89 52573.88 88888.00 2024-01-20 10:09:21.905 020 15854.52 507.87 52573.79 88888.00 2024-01-20 10:09:22.405 020 15854.45 507.79 52573.71 88888.00 2024-01-20 10:09:22.905 020 15854.42 507.73 52573.79 88888.00 2024-01-20 10:09:23.405 020 15854.39 507.72 52573.85 88888.00 2024-01-20 10:09:23.905 020 15854.38 507.70 52573.84 88888.00 2024-01-20 10:09:24.405 020 15854.40 507.73 52573.80 88888.00 2024-01-20 10:09:24.905 020 15854.39 507.79 52573.77 88888.00 2024-01-20 10:09:25.405 020 15854.36 507.83 52573.84 88888.00 2024-01-20 10:09:25.905 020 15854.36 507.81 52573.92 88888.00 2024-01-20 10:09:27.405 020 15854.32 507.79 52573.79 88888.00 2024-01-20 10:09:27.905 020 15854.32 507.77 52573.77 88888.00 2024-01-20 10:09:28.405 020 15854.32 507.76 52573.80 88888.00 2024-01-20 10:09:28.905 020 15854.36 507.73 52573.86 88888.00 2024-01-20 10:09:29.405 020 15854.32 507.79 52573.88 88888.00 2024-01-20 10:09:29.905 020 15854.31 507.88 52573.86 88888.00 2024-01-20 10:09:30.405 020 15854.35 507.85 52573.86 88888.00 2024-01-20 10:09:30.905 020 15854.29 507.81 52573.81 88888.00 2024-01-20 10:09:31.405 020 15854.26 507.85 52573.78 88888.00 2024-01-20 10:09:31.905 020 15854.26 507.86 52573.77 88888.00 2024-01-20 10:09:32.405 020 15854.26 507.84 52573.77 88888.00 2024-01-20 10:09:32.905 020 15854.32 507.80 52573.71 88888.00 2024-01-20 10:09:33.405 020 15854.29 507.78 52573.76 88888.00 2024-01-20 10:09:33.905 020 15854.22 507.76 52573.82 88888.00 2024-01-20 10:09:34.405 020 15854.18 507.84 52573.89 88888.00 2024-01-20 10:09:34.905 020 15854.16 507.85 52573.95 88888.00 2024-01-20 10:09:35.405 020 15854.20 507.85 52574.00 88888.00 2024-01-20 10:09:35.905 020 15854.16 507.85 52573.97 88888.00 2024-01-20 10:09:36.405 020 15854.17 507.84 52573.92 88888.00 2024-01-20 10:09:36.905 020 15854.17 507.84 52573.84 88888.00 2024-01-20 10:09:37.405 020 15854.21 507.80 52573.83 88888.00 2024-01-20 10:09:37.905 020 15854.22 507.79 52573.89 88888.00 2024-01-20 10:09:38.405 020 15854.22 507.85 52573.90 88888.00 2024-01-20 10:09:38.905 020 15854.16 507.85 52573.79 88888.00 2024-01-20 10:09:39.405 020 15854.13 507.86 52573.81 88888.00 2024-01-20 10:09:39.905 020 15854.15 507.88 52573.84 88888.00 2024-01-20 10:09:40.405 020 15854.21 507.94 52573.86 88888.00 2024-01-20 10:09:40.905 020 15854.20 507.92 52573.85 88888.00 2024-01-20 10:09:41.405 020 15854.21 507.88 52573.83 88888.00 2024-01-20 10:09:41.905 020 15854.15 507.86 52573.85 88888.00 2024-01-20 10:09:42.405 020 15854.14 507.84 52573.92 88888.00 2024-01-20 10:09:42.905 020 15854.17 507.88 52573.92 88888.00 2024-01-20 10:09:43.405 020 15854.18 507.88 52573.90 88888.00 2024-01-20 10:09:43.905 020 15854.17 507.93 52573.92 88888.00 2024-01-20 10:09:44.905 020 15854.08 507.89 52573.87 88888.00 2024-01-20 10:09:45.405 020 15854.07 507.87 52573.79 88888.00 2024-01-20 10:09:45.905 020 15854.05 507.86 52573.72 88888.00 2024-01-20 10:09:46.405 020 15854.09 507.93 52573.76 88888.00 2024-01-20 10:09:46.905 020 15854.14 507.96 52573.82 88888.00 2024-01-20 10:09:47.405 020 15854.21 508.00 52573.84 88888.00 2024-01-20 10:09:47.905 020 15854.17 507.97 52573.78 88888.00 2024-01-20 10:09:48.405 020 15854.13 507.94 52573.75 88888.00 2024-01-20 10:09:48.905 020 15854.11 507.94 52573.79 88888.00 2024-01-20 10:09:49.405 020 15854.09 507.94 52573.79 88888.00 2024-01-20 10:09:49.905 020 15854.11 507.88 52573.77 88888.00 2024-01-20 10:09:50.405 020 15854.15 507.87 52573.77 88888.00 2024-01-20 10:09:50.905 020 15854.15 507.89 52573.79 88888.00 2024-01-20 10:09:51.405 020 15854.15 507.95 52573.80 88888.00 2024-01-20 10:09:51.905 020 15854.17 507.97 52573.78 88888.00 2024-01-20 10:09:52.405 020 15854.17 508.00 52573.74 88888.00 2024-01-20 10:09:52.905 020 15854.20 508.01 52573.66 88888.00 2024-01-20 10:09:53.405 020 15854.21 507.98 52573.64 88888.00 2024-01-20 10:09:53.905 020 15854.22 507.95 52573.64 88888.00 2024-01-20 10:09:54.905 020 15854.26 507.96 52573.64 88888.00 2024-01-20 10:09:55.405 020 15854.26 507.98 52573.66 88888.00 2024-01-20 10:09:55.905 020 15854.26 507.98 52573.69 88888.00 2024-01-20 10:09:56.405 020 15854.24 508.02 52573.69 88888.00 2024-01-20 10:09:56.905 020 15854.26 508.06 52573.66 88888.00 2024-01-20 10:09:57.405 020 15854.31 508.07 52573.62 88888.00 2024-01-20 10:09:57.905 020 15854.32 508.07 52573.61 88888.00 2024-01-20 10:09:58.405 020 15854.29 508.03 52573.55 88888.00 2024-01-20 10:09:58.905 020 15854.31 507.98 52573.51 88888.00 2024-01-20 10:09:59.405 020 15854.32 507.92 52573.53 88888.00 2024-01-20 10:09:59.905 020 15854.32 507.94 52573.55 88888.00 2024-01-20 10:10:00.405 020 15854.33 507.94 52573.56 88888.00 2024-01-20 10:10:00.905 020 15854.35 508.00 52573.64 88888.00 2024-01-20 10:10:01.405 020 15854.35 508.07 52573.70 88888.00 2024-01-20 10:10:01.905 020 15854.32 508.06 52573.72 88888.00 2024-01-20 10:10:02.405 020 15854.35 508.07 52573.66 88888.00 2024-01-20 10:10:02.905 020 15854.36 508.11 52573.59 88888.00 2024-01-20 10:10:03.405 020 15854.35 508.10 52573.62 88888.00 2024-01-20 10:10:03.905 020 15854.39 508.02 52573.57 88888.00 2024-01-20 10:10:04.405 020 15854.41 507.97 52573.54 88888.00 2024-01-20 10:10:04.905 020 15854.40 508.02 52573.60 88888.00 2024-01-20 10:10:05.405 020 15854.41 508.05 52573.63 88888.00 2024-01-20 10:10:05.905 020 15854.41 508.09 52573.66 88888.00 2024-01-20 10:10:06.405 020 15854.40 508.15 52573.69 88888.00 2024-01-20 10:10:06.905 020 15854.39 508.09 52573.66 88888.00 2024-01-20 10:10:07.405 020 15854.38 508.06 52573.66 88888.00 2024-01-20 10:10:07.905 020 15854.42 508.09 52573.60 88888.00 2024-01-20 10:10:08.405 020 15854.40 508.07 52573.59 88888.00 2024-01-20 10:10:08.905 020 15854.41 508.03 52573.57 88888.00 2024-01-20 10:10:09.405 020 15854.39 507.98 52573.59 88888.00 2024-01-20 10:10:09.905 020 15854.36 508.02 52573.62 88888.00 2024-01-20 10:10:10.405 020 15854.39 508.06 52573.56 88888.00 2024-01-20 10:10:10.905 020 15854.43 508.04 52573.59 88888.00 2024-01-20 10:10:11.405 020 15854.40 508.04 52573.58 88888.00 2024-01-20 10:10:11.905 020 15854.36 508.01 52573.57 88888.00 2024-01-20 10:10:12.405 020 15854.39 508.03 52573.58 88888.00 2024-01-20 10:10:12.905 020 15854.35 508.03 52573.58 88888.00 2024-01-20 10:10:13.405 020 15854.33 508.00 52573.54 88888.00 2024-01-20 10:10:13.905 020 15854.30 507.98 52573.54 88888.00 2024-01-20 10:10:14.405 020 15854.29 507.94 52573.53 88888.00 2024-01-20 10:10:14.905 020 15854.32 507.96 52573.56 88888.00 2024-01-20 10:10:15.405 020 15854.34 507.96 52573.55 88888.00 2024-01-20 10:10:15.905 020 15854.34 507.96 52573.58 88888.00 2024-01-20 10:10:16.405 020 15854.31 507.97 52573.60 88888.00 2024-01-20 10:10:16.905 020 15854.34 507.98 52573.59 88888.00 2024-01-20 10:10:17.405 020 15854.31 507.95 52573.57 88888.00 2024-01-20 10:10:18.405 020 15854.34 507.97 52573.54 88888.00 2024-01-20 10:10:18.905 020 15854.35 507.95 52573.53 88888.00 2024-01-20 10:10:19.405 020 15854.32 507.93 52573.49 88888.00 2024-01-20 10:10:19.905 020 15854.33 507.94 52573.54 88888.00 2024-01-20 10:10:20.405 020 15854.31 507.97 52573.55 88888.00 2024-01-20 10:10:20.905 020 15854.30 507.98 52573.55 88888.00 2024-01-20 10:10:21.405 020 15854.26 507.97 52573.57 88888.00 2024-01-20 10:10:21.905 020 15854.26 508.02 52573.60 88888.00 2024-01-20 10:10:22.405 020 15854.27 508.02 52573.61 88888.00 2024-01-20 10:10:22.905 020 15854.25 508.03 52573.63 88888.00 2024-01-20 10:10:23.405 020 15854.31 508.01 52573.62 88888.00 2024-01-20 10:10:23.905 020 15854.31 508.00 52573.54 88888.00 2024-01-20 10:10:24.405 020 15854.25 507.98 52573.48 88888.00 2024-01-20 10:10:24.905 020 15854.22 507.94 52573.44 88888.00 2024-01-20 10:10:25.405 020 15854.20 507.89 52573.43 88888.00 2024-01-20 10:10:25.905 020 15854.21 507.90 52573.44 88888.00 2024-01-20 10:10:26.405 020 15854.16 507.90 52573.46 88888.00 2024-01-20 10:10:26.905 020 15854.24 507.89 52573.51 88888.00 2024-01-20 10:10:27.405 020 15854.29 507.90 52573.51 88888.00 2024-01-20 10:10:28.405 020 15854.16 508.05 52573.40 88888.00 2024-01-20 10:10:28.905 020 15854.17 508.04 52573.47 88888.00 2024-01-20 10:10:29.405 020 15854.17 508.02 52573.43 88888.00 2024-01-20 10:10:29.905 020 15854.14 507.97 52573.46 88888.00 2024-01-20 10:10:30.405 020 15854.09 507.97 52573.40 88888.00 2024-01-20 10:10:30.905 020 15854.12 507.98 52573.38 88888.00 2024-01-20 10:10:31.405 020 15854.16 507.96 52573.41 88888.00 2024-01-20 10:10:31.905 020 15854.16 507.94 52573.42 88888.00 2024-01-20 10:10:32.405 020 15854.16 507.93 52573.36 88888.00 2024-01-20 10:10:32.905 020 15854.14 507.88 52573.36 88888.00 2024-01-20 10:10:33.405 020 15854.13 507.85 52573.37 88888.00 2024-01-20 10:10:33.905 020 15854.12 507.84 52573.35 88888.00 2024-01-20 10:10:34.405 020 15854.11 507.85 52573.30 88888.00 2024-01-20 10:10:34.905 020 15854.03 507.84 52573.34 88888.00 2024-01-20 10:10:35.405 020 15854.06 507.86 52573.34 88888.00 2024-01-20 10:10:35.905 020 15854.08 507.86 52573.34 88888.00 2024-01-20 10:10:36.405 020 15854.12 507.85 52573.35 88888.00 2024-01-20 10:10:36.905 020 15854.09 507.88 52573.34 88888.00 2024-01-20 10:10:37.405 020 15854.05 507.90 52573.34 88888.00 2024-01-20 10:10:38.405 020 15854.06 507.95 52573.43 88888.00 2024-01-20 10:10:38.905 020 15854.05 508.02 52573.39 88888.00 2024-01-20 10:10:39.405 020 15854.04 508.01 52573.34 88888.00 2024-01-20 10:10:39.905 020 15853.97 508.01 52573.35 88888.00 2024-01-20 10:10:40.405 020 15853.99 508.01 52573.39 88888.00 2024-01-20 10:10:40.905 020 15854.00 508.01 52573.34 88888.00 2024-01-20 10:10:41.405 020 15853.98 507.95 52573.33 88888.00 2024-01-20 10:10:41.905 020 15853.93 507.89 52573.30 88888.00 2024-01-20 10:10:42.405 020 15853.93 507.87 52573.31 88888.00 2024-01-20 10:10:42.905 020 15853.96 507.88 52573.28 88888.00 2024-01-20 10:10:43.405 020 15853.95 507.88 52573.27 88888.00 2024-01-20 10:10:43.905 020 15853.88 507.93 52573.33 88888.00 2024-01-20 10:10:44.405 020 15853.87 507.93 52573.30 88888.00 2024-01-20 10:10:44.905 020 15853.91 507.90 52573.27 88888.00 2024-01-20 10:10:45.405 020 15853.91 507.88 52573.27 88888.00 2024-01-20 10:10:45.905 020 15853.89 507.88 52573.28 88888.00 2024-01-20 10:10:46.405 020 15853.80 507.90 52573.29 88888.00 2024-01-20 10:10:46.905 020 15853.72 507.93 52573.35 88888.00 2024-01-20 10:10:47.405 020 15853.75 507.97 52573.38 88888.00 2024-01-20 10:10:47.905 020 15853.77 508.03 52573.35 88888.00 2024-01-20 10:10:48.405 020 15853.79 508.07 52573.39 88888.00 2024-01-20 10:10:48.905 020 15853.80 508.04 52573.41 88888.00 2024-01-20 10:10:49.405 020 15853.78 508.06 52573.45 88888.00 2024-01-20 10:10:49.905 020 15853.79 508.02 52573.46 88888.00 2024-01-20 10:10:50.405 020 15853.75 508.01 52573.45 88888.00 2024-01-20 10:10:50.905 020 15853.75 507.98 52573.45 88888.00 2024-01-20 10:10:51.405 020 15853.75 507.95 52573.43 88888.00 2024-01-20 10:10:51.905 020 15853.73 507.93 52573.40 88888.00 2024-01-20 10:10:52.405 020 15853.75 507.90 52573.38 88888.00 2024-01-20 10:10:52.905 020 15853.72 507.95 52573.40 88888.00 2024-01-20 10:10:53.405 020 15853.72 507.93 52573.42 88888.00 2024-01-20 10:10:53.905 020 15853.73 507.92 52573.39 88888.00 2024-01-20 10:10:54.405 020 15853.75 507.97 52573.42 88888.00 2024-01-20 10:10:54.905 020 15853.75 507.98 52573.44 88888.00 2024-01-20 10:10:55.405 020 15853.73 508.03 52573.44 88888.00 2024-01-20 10:10:55.905 020 15853.78 508.07 52573.44 88888.00 2024-01-20 10:10:56.405 020 15853.79 508.09 52573.44 88888.00 2024-01-20 10:10:56.905 020 15853.81 508.10 52573.44 88888.00 2024-01-20 10:10:57.405 020 15853.81 508.11 52573.38 88888.00 2024-01-20 10:10:57.905 020 15853.81 508.09 52573.37 88888.00 2024-01-20 10:10:58.405 020 15853.82 508.07 52573.37 88888.00 2024-01-20 10:10:58.905 020 15853.85 508.04 52573.33 88888.00 2024-01-20 10:10:59.405 020 15853.85 508.02 52573.25 88888.00 2024-01-20 10:10:59.905 020 15853.89 508.04 52573.28 88888.00 2024-01-20 10:11:00.405 020 15853.87 508.03 52573.29 88888.00 2024-01-20 10:11:00.905 020 15853.93 508.04 52573.29 88888.00 2024-01-20 10:11:01.405 020 15853.87 508.04 52573.34 88888.00 2024-01-20 10:11:01.905 020 15853.88 508.04 52573.37 88888.00 2024-01-20 10:11:02.405 020 15853.89 508.09 52573.35 88888.00 2024-01-20 10:11:02.905 020 15853.89 508.13 52573.37 88888.00 2024-01-20 10:11:03.405 020 15853.88 508.16 52573.30 88888.00 2024-01-20 10:11:03.905 020 15853.87 508.16 52573.29 88888.00 2024-01-20 10:11:04.405 020 15853.89 508.14 52573.29 88888.00 2024-01-20 10:11:04.905 020 15853.87 508.15 52573.27 88888.00 2024-01-20 10:11:05.405 020 15853.87 508.13 52573.28 88888.00 2024-01-20 10:11:05.905 020 15853.91 508.11 52573.23 88888.00 2024-01-20 10:11:06.405 020 15853.95 508.11 52573.23 88888.00 2024-01-20 10:11:06.905 020 15853.97 508.09 52573.25 88888.00 2024-01-20 10:11:07.405 020 15853.94 508.14 52573.23 88888.00 2024-01-20 10:11:07.905 020 15853.93 508.15 52573.24 88888.00 2024-01-20 10:11:08.405 020 15853.97 508.16 52573.26 88888.00 2024-01-20 10:11:08.905 020 15854.02 508.19 52573.29 88888.00 2024-01-20 10:11:09.405 020 15853.98 508.22 52573.34 88888.00 2024-01-20 10:11:09.905 020 15853.99 508.23 52573.38 88888.00 2024-01-20 10:11:10.405 020 15854.03 508.28 52573.37 88888.00 2024-01-20 10:11:10.905 020 15854.03 508.30 52573.36 88888.00 2024-01-20 10:11:11.405 020 15854.00 508.29 52573.33 88888.00 2024-01-20 10:11:11.905 020 15854.03 508.24 52573.26 88888.00 2024-01-20 10:11:12.405 020 15854.04 508.20 52573.26 88888.00 2024-01-20 10:11:12.905 020 15854.08 508.21 52573.30 88888.00 2024-01-20 10:11:13.405 020 15854.09 508.19 52573.31 88888.00 2024-01-20 10:11:13.905 020 15854.08 508.20 52573.29 88888.00 2024-01-20 10:11:14.405 020 15854.08 508.26 52573.33 88888.00 2024-01-20 10:11:14.905 020 15854.07 508.23 52573.27 88888.00 2024-01-20 10:11:15.405 020 15854.07 508.29 52573.28 88888.00 2024-01-20 10:11:15.905 020 15854.04 508.29 52573.30 88888.00 2024-01-20 10:11:16.405 020 15854.04 508.35 52573.25 88888.00 2024-01-20 10:11:16.905 020 15854.04 508.36 52573.24 88888.00 2024-01-20 10:11:17.405 020 15854.00 508.35 52573.21 88888.00 2024-01-20 10:11:17.905 020 15854.04 508.30 52573.21 88888.00 2024-01-20 10:11:18.405 020 15854.04 508.27 52573.21 88888.00 2024-01-20 10:11:18.905 020 15854.04 508.27 52573.25 88888.00 2024-01-20 10:11:19.405 020 15854.09 508.26 52573.33 88888.00 2024-01-20 10:11:19.905 020 15854.17 508.28 52573.38 88888.00 2024-01-20 10:11:20.405 020 15854.18 508.33 52573.38 88888.00 2024-01-20 10:11:20.905 020 15854.15 508.41 52573.31 88888.00 2024-01-20 10:11:21.405 020 15854.12 508.38 52573.29 88888.00 2024-01-20 10:11:21.905 020 15854.17 508.33 52573.28 88888.00 2024-01-20 10:11:22.405 020 15854.17 508.33 52573.26 88888.00 2024-01-20 10:11:22.905 020 15854.20 508.32 52573.18 88888.00 2024-01-20 10:11:23.405 020 15854.17 508.35 52573.17 88888.00 2024-01-20 10:11:23.905 020 15854.18 508.36 52573.19 88888.00 2024-01-20 10:11:24.405 020 15854.18 508.37 52573.19 88888.00 2024-01-20 10:11:24.905 020 15854.21 508.37 52573.25 88888.00 2024-01-20 10:11:25.405 020 15854.20 508.40 52573.33 88888.00 2024-01-20 10:11:25.905 020 15854.20 508.41 52573.38 88888.00 2024-01-20 10:11:26.405 020 15854.21 508.49 52573.41 88888.00 2024-01-20 10:11:26.905 020 15854.23 508.46 52573.37 88888.00 2024-01-20 10:11:27.405 020 15854.24 508.45 52573.40 88888.00 2024-01-20 10:11:27.905 020 15854.22 508.41 52573.41 88888.00 2024-01-20 10:11:28.405 020 15854.17 508.36 52573.41 88888.00 2024-01-20 10:11:28.905 020 15854.23 508.38 52573.39 88888.00 2024-01-20 10:11:29.905 020 15854.27 508.47 52573.53 88888.00 2024-01-20 10:11:30.405 020 15854.27 508.44 52573.42 88888.00 2024-01-20 10:11:30.905 020 15854.26 508.45 52573.40 88888.00 2024-01-20 10:11:31.405 020 15854.32 508.41 52573.37 88888.00 2024-01-20 10:11:31.905 020 15854.33 508.37 52573.39 88888.00 2024-01-20 10:11:32.405 020 15854.33 508.35 52573.36 88888.00 2024-01-20 10:11:32.905 020 15854.32 508.36 52573.40 88888.00 2024-01-20 10:11:33.405 020 15854.36 508.40 52573.38 88888.00 2024-01-20 10:11:33.905 020 15854.34 508.39 52573.41 88888.00 2024-01-20 10:11:34.405 020 15854.43 508.45 52573.45 88888.00 2024-01-20 10:11:34.905 020 15854.45 508.46 52573.40 88888.00 2024-01-20 10:11:35.405 020 15854.44 508.47 52573.38 88888.00 2024-01-20 10:11:35.905 020 15854.45 508.42 52573.46 88888.00 2024-01-20 10:11:36.405 020 15854.45 508.42 52573.44 88888.00 2024-01-20 10:11:36.905 020 15854.52 508.44 52573.53 88888.00 2024-01-20 10:11:37.405 020 15854.57 508.44 52573.58 88888.00 2024-01-20 10:11:37.905 020 15854.60 508.48 52573.57 88888.00 2024-01-20 10:11:38.405 020 15854.60 508.46 52573.50 88888.00 2024-01-20 10:11:38.905 020 15854.60 508.44 52573.43 88888.00 2024-01-20 10:11:39.905 020 15854.66 508.39 52573.44 88888.00 2024-01-20 10:11:40.405 020 15854.66 508.36 52573.53 88888.00 2024-01-20 10:11:40.905 020 15854.67 508.36 52573.61 88888.00 2024-01-20 10:11:41.405 020 15854.69 508.41 52573.60 88888.00 2024-01-20 10:11:41.905 020 15854.71 508.44 52573.56 88888.00 2024-01-20 10:11:42.405 020 15854.71 508.42 52573.55 88888.00 2024-01-20 10:11:42.905 020 15854.75 508.39 52573.54 88888.00 2024-01-20 10:11:43.405 020 15854.78 508.31 52573.55 88888.00 2024-01-20 10:11:43.905 020 15854.85 508.36 52573.61 88888.00 2024-01-20 10:11:44.405 020 15854.81 508.40 52573.61 88888.00 2024-01-20 10:11:44.905 020 15854.81 508.44 52573.62 88888.00 2024-01-20 10:11:45.405 020 15854.88 508.41 52573.59 88888.00 2024-01-20 10:11:45.905 020 15854.86 508.39 52573.53 88888.00 2024-01-20 10:11:46.405 020 15854.90 508.37 52573.46 88888.00 2024-01-20 10:11:46.905 020 15854.90 508.37 52573.50 88888.00 2024-01-20 10:11:47.405 020 15854.89 508.40 52573.59 88888.00 2024-01-20 10:11:47.905 020 15854.94 508.42 52573.64 88888.00 2024-01-20 10:11:48.405 020 15854.95 508.45 52573.66 88888.00 2024-01-20 10:11:48.905 020 15854.96 508.45 52573.65 88888.00 2024-01-20 10:11:49.405 020 15854.98 508.39 52573.61 88888.00 2024-01-20 10:11:49.905 020 15855.02 508.31 52573.64 88888.00 2024-01-20 10:11:50.405 020 15855.00 508.28 52573.66 88888.00 2024-01-20 10:11:50.905 020 15855.05 508.28 52573.68 88888.00 2024-01-20 10:11:51.405 020 15855.07 508.32 52573.67 88888.00 2024-01-20 10:11:51.905 020 15855.08 508.36 52573.67 88888.00 2024-01-20 10:11:52.405 020 15855.08 508.35 52573.69 88888.00 2024-01-20 10:11:52.905 020 15855.05 508.29 52573.68 88888.00 2024-01-20 10:11:53.405 020 15855.03 508.24 52573.70 88888.00 2024-01-20 10:11:53.905 020 15855.11 508.21 52573.75 88888.00 2024-01-20 10:11:54.405 020 15855.12 508.27 52573.79 88888.00 2024-01-20 10:11:54.905 020 15855.12 508.28 52573.76 88888.00 2024-01-20 10:11:55.405 020 15855.13 508.26 52573.66 88888.00 2024-01-20 10:11:55.905 020 15855.16 508.23 52573.66 88888.00 2024-01-20 10:11:56.405 020 15855.13 508.20 52573.67 88888.00 2024-01-20 10:11:56.905 020 15855.15 508.16 52573.64 88888.00 2024-01-20 10:11:57.405 020 15855.16 508.18 52573.66 88888.00 2024-01-20 10:11:57.905 020 15855.17 508.26 52573.65 88888.00 2024-01-20 10:11:58.405 020 15855.21 508.30 52573.64 88888.00 2024-01-20 10:11:58.905 020 15855.17 508.26 52573.62 88888.00 2024-01-20 10:11:59.405 020 15855.21 508.16 52573.57 88888.00 2024-01-20 10:11:59.905 020 15855.27 508.13 52573.51 88888.00 2024-01-20 10:12:00.405 020 15855.27 508.09 52573.59 88888.00 2024-01-20 10:12:00.905 020 15855.27 508.11 52573.60 88888.00 2024-01-20 10:12:01.405 020 15855.27 508.11 52573.62 88888.00 2024-01-20 10:12:01.905 020 15855.24 508.13 52573.66 88888.00 2024-01-20 10:12:02.405 020 15855.24 508.18 52573.66 88888.00 2024-01-20 10:12:02.905 020 15855.21 508.14 52573.71 88888.00 2024-01-20 10:12:03.405 020 15855.26 508.13 52573.75 88888.00 2024-01-20 10:12:03.905 020 15855.25 508.10 52573.62 88888.00 2024-01-20 10:12:04.405 020 15855.26 508.10 52573.60 88888.00 2024-01-20 10:12:04.905 020 15855.27 508.07 52573.64 88888.00 2024-01-20 10:12:05.405 020 15855.31 508.09 52573.67 88888.00 2024-01-20 10:12:05.905 020 15855.33 508.10 52573.68 88888.00 2024-01-20 10:12:06.405 020 15855.36 508.10 52573.69 88888.00 2024-01-20 10:12:06.905 020 15855.38 508.10 52573.74 88888.00 2024-01-20 10:12:07.905 020 15855.35 508.07 52573.68 88888.00 2024-01-20 10:12:08.405 020 15855.35 508.01 52573.76 88888.00 2024-01-20 10:12:08.905 020 15855.31 507.95 52573.72 88888.00 2024-01-20 10:12:09.405 020 15855.32 507.92 52573.72 88888.00 2024-01-20 10:12:09.905 020 15855.34 507.95 52573.76 88888.00 2024-01-20 10:12:10.405 020 15855.36 507.96 52573.76 88888.00 2024-01-20 10:12:10.905 020 15855.42 507.96 52573.82 88888.00 2024-01-20 10:12:11.405 020 15855.42 507.96 52573.86 88888.00 2024-01-20 10:12:11.905 020 15855.38 507.98 52573.87 88888.00 2024-01-20 10:12:12.405 020 15855.39 507.98 52573.78 88888.00 2024-01-20 10:12:12.905 020 15855.39 507.95 52573.70 88888.00 2024-01-20 10:12:13.405 020 15855.35 507.92 52573.74 88888.00 2024-01-20 10:12:13.905 020 15855.38 507.90 52573.78 88888.00 2024-01-20 10:12:14.405 020 15855.39 507.90 52573.84 88888.00 2024-01-20 10:12:14.905 020 15855.39 507.90 52573.83 88888.00 2024-01-20 10:12:15.405 020 15855.36 507.96 52573.92 88888.00 2024-01-20 10:12:15.905 020 15855.38 507.93 52573.95 88888.00 2024-01-20 10:12:16.405 020 15855.38 507.89 52574.00 88888.00 2024-01-20 10:12:16.905 020 15855.35 507.89 52574.03 88888.00 2024-01-20 10:12:17.905 020 15855.38 507.86 52574.04 88888.00 2024-01-20 10:12:18.405 020 15855.36 507.84 52574.04 88888.00 2024-01-20 10:12:18.905 020 15855.40 507.88 52574.09 88888.00 2024-01-20 10:12:19.405 020 15855.32 507.86 52574.06 88888.00 2024-01-20 10:12:19.905 020 15855.31 507.78 52574.06 88888.00 2024-01-20 10:12:20.405 020 15855.29 507.72 52574.06 88888.00 2024-01-20 10:12:20.905 020 15855.27 507.73 52574.06 88888.00 2024-01-20 10:12:21.405 020 15855.30 507.75 52574.09 88888.00 2024-01-20 10:12:21.905 020 15855.35 507.78 52574.10 88888.00 2024-01-20 10:12:22.405 020 15855.34 507.86 52574.15 88888.00 2024-01-20 10:12:22.905 020 15855.31 507.86 52574.14 88888.00 2024-01-20 10:12:23.405 020 15855.31 507.81 52574.09 88888.00 2024-01-20 10:12:23.905 020 15855.27 507.80 52574.07 88888.00 2024-01-20 10:12:24.405 020 15855.30 507.75 52574.15 88888.00 2024-01-20 10:12:24.905 020 15855.33 507.75 52574.21 88888.00 2024-01-20 10:12:25.405 020 15855.32 507.84 52574.21 88888.00 2024-01-20 10:12:25.905 020 15855.29 507.85 52574.17 88888.00 2024-01-20 10:12:26.405 020 15855.27 507.84 52574.12 88888.00 2024-01-20 10:12:26.905 020 15855.30 507.77 52574.09 88888.00 2024-01-20 10:12:27.405 020 15855.32 507.70 52574.07 88888.00 2024-01-20 10:12:27.905 020 15855.29 507.73 52574.06 88888.00 2024-01-20 10:12:28.405 020 15855.32 507.75 52574.16 88888.00 2024-01-20 10:12:28.905 020 15855.36 507.84 52574.20 88888.00 2024-01-20 10:12:29.405 020 15855.40 507.83 52574.14 88888.00 2024-01-20 10:12:29.905 020 15855.40 507.83 52574.08 88888.00 2024-01-20 10:12:30.405 020 15855.34 507.78 52574.06 88888.00 2024-01-20 10:12:30.905 020 15855.31 507.72 52574.05 88888.00 2024-01-20 10:12:31.405 020 15855.30 507.71 52574.08 88888.00 2024-01-20 10:12:31.905 020 15855.32 507.68 52574.15 88888.00 2024-01-20 10:12:32.405 020 15855.35 507.73 52574.20 88888.00 2024-01-20 10:12:32.905 020 15855.36 507.84 52574.25 88888.00 2024-01-20 10:12:33.405 020 15855.33 507.86 52574.21 88888.00 2024-01-20 10:12:33.905 020 15855.31 507.81 52574.12 88888.00 2024-01-20 10:12:34.405 020 15855.33 507.72 52574.09 88888.00 2024-01-20 10:12:34.905 020 15855.31 507.69 52574.16 88888.00 2024-01-20 10:12:35.405 020 15855.32 507.69 52574.19 88888.00 2024-01-20 10:12:35.905 020 15855.35 507.75 52574.22 88888.00 2024-01-20 10:12:36.405 020 15855.35 507.77 52574.20 88888.00 2024-01-20 10:12:36.905 020 15855.32 507.75 52574.16 88888.00 2024-01-20 10:12:37.405 020 15855.33 507.73 52574.08 88888.00 2024-01-20 10:12:37.905 020 15855.29 507.70 52574.04 88888.00 2024-01-20 10:12:38.405 020 15855.31 507.66 52574.05 88888.00 2024-01-20 10:12:38.905 020 15855.33 507.69 52574.06 88888.00 2024-01-20 10:12:39.405 020 15855.31 507.71 52574.09 88888.00 2024-01-20 10:12:39.905 020 15855.29 507.77 52574.10 88888.00 2024-01-20 10:12:40.405 020 15855.32 507.79 52574.09 88888.00 2024-01-20 10:12:40.905 020 15855.32 507.77 52574.03 88888.00 2024-01-20 10:12:41.405 020 15855.33 507.72 52574.07 88888.00 2024-01-20 10:12:41.905 020 15855.31 507.71 52574.11 88888.00 2024-01-20 10:12:42.405 020 15855.36 507.72 52574.15 88888.00 2024-01-20 10:12:42.905 020 15855.40 507.72 52574.20 88888.00 2024-01-20 10:12:43.405 020 15855.34 507.75 52574.21 88888.00 2024-01-20 10:12:43.905 020 15855.38 507.76 52574.19 88888.00 2024-01-20 10:12:44.405 020 15855.35 507.73 52574.10 88888.00 2024-01-20 10:12:44.905 020 15855.35 507.73 52574.11 88888.00 2024-01-20 10:12:45.405 020 15855.36 507.68 52574.10 88888.00 2024-01-20 10:12:45.905 020 15855.34 507.64 52574.09 88888.00 2024-01-20 10:12:46.405 020 15855.33 507.61 52574.17 88888.00 2024-01-20 10:12:46.905 020 15855.38 507.64 52574.17 88888.00 2024-01-20 10:12:47.405 020 15855.40 507.66 52574.18 88888.00 2024-01-20 10:12:47.905 020 15855.44 507.70 52574.12 88888.00 2024-01-20 10:12:48.405 020 15855.43 507.69 52574.09 88888.00 2024-01-20 10:12:48.905 020 15855.43 507.72 52574.07 88888.00 2024-01-20 10:12:49.405 020 15855.43 507.68 52574.09 88888.00 2024-01-20 10:12:49.905 020 15855.50 507.64 52574.16 88888.00 2024-01-20 10:12:50.405 020 15855.48 507.63 52574.14 88888.00 2024-01-20 10:12:51.405 020 15855.45 507.68 52574.14 88888.00 2024-01-20 10:12:51.905 020 15855.44 507.75 52574.12 88888.00 2024-01-20 10:12:52.405 020 15855.45 507.73 52574.06 88888.00 2024-01-20 10:12:52.905 020 15855.45 507.69 52574.11 88888.00 2024-01-20 10:12:53.405 020 15855.43 507.63 52574.12 88888.00 2024-01-20 10:12:53.905 020 15855.42 507.60 52574.17 88888.00 2024-01-20 10:12:54.405 020 15855.47 507.62 52574.23 88888.00 2024-01-20 10:12:54.905 020 15855.45 507.60 52574.25 88888.00 2024-01-20 10:12:55.405 020 15855.47 507.62 52574.23 88888.00 2024-01-20 10:12:55.905 020 15855.48 507.64 52574.18 88888.00 2024-01-20 10:12:56.405 020 15855.43 507.63 52574.17 88888.00 2024-01-20 10:12:56.905 020 15855.43 507.61 52574.16 88888.00 2024-01-20 10:12:57.405 020 15855.48 507.60 52574.19 88888.00 2024-01-20 10:12:57.905 020 15855.47 507.61 52574.18 88888.00 2024-01-20 10:12:58.405 020 15855.40 507.59 52574.19 88888.00 2024-01-20 10:12:58.905 020 15855.32 507.62 52574.22 88888.00 2024-01-20 10:12:59.405 020 15855.36 507.59 52574.19 88888.00 2024-01-20 10:12:59.905 020 15855.38 507.58 52574.11 88888.00 2024-01-20 10:13:00.405 020 15855.38 507.58 52574.12 88888.00 2024-01-20 10:13:01.405 020 15855.39 507.57 52574.18 88888.00 2024-01-20 10:13:01.905 020 15855.39 507.57 52574.22 88888.00 2024-01-20 10:13:02.405 020 15855.39 507.59 52574.24 88888.00 2024-01-20 10:13:02.905 020 15855.38 507.61 52574.27 88888.00 2024-01-20 10:13:03.405 020 15855.36 507.58 52574.28 88888.00 2024-01-20 10:13:03.905 020 15855.40 507.55 52574.18 88888.00 2024-01-20 10:13:04.405 020 15855.39 507.52 52574.10 88888.00 2024-01-20 10:13:04.905 020 15855.36 507.49 52574.10 88888.00 2024-01-20 10:13:05.405 020 15855.38 507.46 52574.11 88888.00 2024-01-20 10:13:05.905 020 15855.35 507.51 52574.15 88888.00 2024-01-20 10:13:06.405 020 15855.40 507.52 52574.16 88888.00 2024-01-20 10:13:06.905 020 15855.40 507.52 52574.21 88888.00 2024-01-20 10:13:07.405 020 15855.40 507.55 52574.25 88888.00 2024-01-20 10:13:07.905 020 15855.42 507.57 52574.14 88888.00 2024-01-20 10:13:08.405 020 15855.40 507.53 52574.08 88888.00 2024-01-20 10:13:08.905 020 15855.35 507.50 52574.07 88888.00 2024-01-20 10:13:09.405 020 15855.31 507.46 52574.09 88888.00 2024-01-20 10:13:09.905 020 15855.30 507.46 52574.08 88888.00 2024-01-20 10:13:10.405 020 15855.29 507.47 52574.09 88888.00 2024-01-20 10:13:10.905 020 15855.29 507.51 52574.07 88888.00 2024-01-20 10:13:11.405 020 15855.33 507.51 52574.14 88888.00 2024-01-20 10:13:11.905 020 15855.32 507.52 52574.16 88888.00 2024-01-20 10:13:12.405 020 15855.32 507.49 52574.09 88888.00 2024-01-20 10:13:12.905 020 15855.34 507.46 52574.12 88888.00 2024-01-20 10:13:13.405 020 15855.32 507.45 52574.12 88888.00 2024-01-20 10:13:13.905 020 15855.34 507.47 52574.08 88888.00 2024-01-20 10:13:14.405 020 15855.32 507.49 52574.08 88888.00 2024-01-20 10:13:14.905 020 15855.31 507.47 52574.08 88888.00 2024-01-20 10:13:15.405 020 15855.30 507.44 52574.09 88888.00 2024-01-20 10:13:15.905 020 15855.27 507.49 52574.12 88888.00 2024-01-20 10:13:16.405 020 15855.30 507.50 52574.10 88888.00 2024-01-20 10:13:16.905 020 15855.32 507.53 52574.09 88888.00 2024-01-20 10:13:17.405 020 15855.35 507.55 52574.07 88888.00 2024-01-20 10:13:17.905 020 15855.35 507.51 52574.05 88888.00 2024-01-20 10:13:18.405 020 15855.35 507.49 52574.07 88888.00 2024-01-20 10:13:18.905 020 15855.36 507.46 52574.06 88888.00 2024-01-20 10:13:19.405 020 15855.35 507.46 52574.07 88888.00 2024-01-20 10:13:19.905 020 15855.35 507.45 52574.06 88888.00 2024-01-20 10:13:20.405 020 15855.31 507.43 52574.02 88888.00 2024-01-20 10:13:20.905 020 15855.32 507.45 52574.00 88888.00 2024-01-20 10:13:21.405 020 15855.32 507.43 52574.01 88888.00 2024-01-20 10:13:21.905 020 15855.33 507.46 52574.03 88888.00 2024-01-20 10:13:22.405 020 15855.31 507.47 52574.00 88888.00 2024-01-20 10:13:22.905 020 15855.27 507.52 52573.96 88888.00 2024-01-20 10:13:23.405 020 15855.29 507.51 52573.96 88888.00 2024-01-20 10:13:23.905 020 15855.26 507.49 52573.91 88888.00 2024-01-20 10:13:24.405 020 15855.27 507.47 52573.89 88888.00 2024-01-20 10:13:24.905 020 15855.23 507.43 52573.90 88888.00 2024-01-20 10:13:25.405 020 15855.23 507.40 52573.90 88888.00 2024-01-20 10:13:25.905 020 15855.30 507.38 52573.88 88888.00 2024-01-20 10:13:26.406 020 15855.29 507.43 52573.86 88888.00 2024-01-20 10:13:26.906 020 15855.26 507.42 52573.89 88888.00 2024-01-20 10:13:27.406 020 15855.25 507.41 52573.97 88888.00 2024-01-20 10:13:27.906 020 15855.27 507.45 52573.95 88888.00 2024-01-20 10:13:28.406 020 15855.29 507.47 52573.92 88888.00 2024-01-20 10:13:28.906 020 15855.26 507.50 52573.95 88888.00 2024-01-20 10:13:29.406 020 15855.29 507.54 52573.95 88888.00 2024-01-20 10:13:29.906 020 15855.30 507.57 52573.91 88888.00 2024-01-20 10:13:30.406 020 15855.27 507.50 52573.92 88888.00 2024-01-20 10:13:30.906 020 15855.22 507.50 52573.87 88888.00 2024-01-20 10:13:31.406 020 15855.22 507.51 52573.90 88888.00 2024-01-20 10:13:31.906 020 15855.23 507.47 52573.89 88888.00 2024-01-20 10:13:32.906 020 15855.20 507.38 52573.83 88888.00 2024-01-20 10:13:33.406 020 15855.25 507.38 52573.79 88888.00 2024-01-20 10:13:33.906 020 15855.30 507.36 52573.82 88888.00 2024-01-20 10:13:34.406 020 15855.29 507.33 52573.85 88888.00 2024-01-20 10:13:34.906 020 15855.27 507.31 52573.86 88888.00 2024-01-20 10:13:35.406 020 15855.31 507.29 52573.86 88888.00 2024-01-20 10:13:35.906 020 15855.30 507.27 52573.92 88888.00 2024-01-20 10:13:36.406 020 15855.32 507.28 52573.92 88888.00 2024-01-20 10:13:36.906 020 15855.27 507.33 52573.90 88888.00 2024-01-20 10:13:37.406 020 15855.26 507.34 52573.90 88888.00 2024-01-20 10:13:37.906 020 15855.30 507.36 52573.91 88888.00 2024-01-20 10:13:38.406 020 15855.26 507.36 52573.92 88888.00 2024-01-20 10:13:38.906 020 15855.22 507.33 52573.90 88888.00 2024-01-20 10:13:39.406 020 15855.26 507.35 52573.90 88888.00 2024-01-20 10:13:39.906 020 15855.29 507.35 52573.87 88888.00 2024-01-20 10:13:40.406 020 15855.26 507.32 52573.80 88888.00 2024-01-20 10:13:40.906 020 15855.22 507.31 52573.84 88888.00 2024-01-20 10:13:41.406 020 15855.18 507.29 52573.84 88888.00 2024-01-20 10:13:41.906 020 15855.20 507.27 52573.88 88888.00 2024-01-20 10:13:43.406 020 15855.20 507.27 52573.78 88888.00 2024-01-20 10:13:43.906 020 15855.23 507.24 52573.79 88888.00 2024-01-20 10:13:44.406 020 15855.21 507.26 52573.72 88888.00 2024-01-20 10:13:44.906 020 15855.16 507.25 52573.75 88888.00 2024-01-20 10:13:45.406 020 15855.13 507.20 52573.75 88888.00 2024-01-20 10:13:45.906 020 15855.16 507.19 52573.71 88888.00 2024-01-20 10:13:46.406 020 15855.20 507.19 52573.75 88888.00 2024-01-20 10:13:46.906 020 15855.18 507.18 52573.83 88888.00 2024-01-20 10:13:47.406 020 15855.22 507.17 52573.78 88888.00 2024-01-20 10:13:47.906 020 15855.17 507.20 52573.78 88888.00 2024-01-20 10:13:48.406 020 15855.15 507.17 52573.82 88888.00 2024-01-20 10:13:48.906 020 15855.13 507.16 52573.82 88888.00 2024-01-20 10:13:49.406 020 15855.12 507.14 52573.84 88888.00 2024-01-20 10:13:49.906 020 15855.14 507.12 52573.88 88888.00 2024-01-20 10:13:50.406 020 15855.16 507.16 52573.89 88888.00 2024-01-20 10:13:50.906 020 15855.09 507.18 52573.85 88888.00 2024-01-20 10:13:51.406 020 15855.08 507.18 52573.81 88888.00 2024-01-20 10:13:51.906 020 15855.12 507.17 52573.80 88888.00 2024-01-20 10:13:52.406 020 15855.09 507.16 52573.84 88888.00 2024-01-20 10:13:52.906 020 15855.15 507.12 52573.84 88888.00 2024-01-20 10:13:53.406 020 15855.15 507.11 52573.84 88888.00 2024-01-20 10:13:53.906 020 15855.11 507.11 52573.83 88888.00 2024-01-20 10:13:54.406 020 15855.09 507.08 52573.83 88888.00 2024-01-20 10:13:54.906 020 15855.14 507.08 52573.84 88888.00 2024-01-20 10:13:55.406 020 15855.16 507.16 52573.84 88888.00 2024-01-20 10:13:55.906 020 15855.15 507.16 52573.86 88888.00 2024-01-20 10:13:56.406 020 15855.18 507.17 52573.87 88888.00 2024-01-20 10:13:56.906 020 15855.22 507.15 52573.83 88888.00 2024-01-20 10:13:57.406 020 15855.17 507.17 52573.81 88888.00 2024-01-20 10:13:57.906 020 15855.11 507.18 52573.84 88888.00 2024-01-20 10:13:58.406 020 15855.16 507.21 52573.87 88888.00 2024-01-20 10:13:58.906 020 15855.15 507.25 52573.86 88888.00 2024-01-20 10:13:59.406 020 15855.16 507.27 52573.85 88888.00 2024-01-20 10:13:59.906 020 15855.16 507.25 52573.83 88888.00 2024-01-20 10:14:00.906 020 15855.21 507.29 52573.84 88888.00 2024-01-20 10:14:01.406 020 15855.18 507.32 52573.82 88888.00 2024-01-20 10:14:01.906 020 15855.12 507.32 52573.85 88888.00 2024-01-20 10:14:02.406 020 15855.12 507.28 52573.85 88888.00 2024-01-20 10:14:02.906 020 15855.15 507.29 52573.86 88888.00 2024-01-20 10:14:03.406 020 15855.12 507.27 52573.86 88888.00 2024-01-20 10:14:03.906 020 15855.13 507.20 52573.82 88888.00 2024-01-20 10:14:04.406 020 15855.16 507.24 52573.80 88888.00 2024-01-20 10:14:04.906 020 15855.16 507.24 52573.76 88888.00 2024-01-20 10:14:05.406 020 15855.21 507.25 52573.77 88888.00 2024-01-20 10:14:05.906 020 15855.20 507.21 52573.81 88888.00 2024-01-20 10:14:06.406 020 15855.16 507.20 52573.81 88888.00 2024-01-20 10:14:06.906 020 15855.16 507.23 52573.80 88888.00 2024-01-20 10:14:07.406 020 15855.13 507.21 52573.80 88888.00 2024-01-20 10:14:07.906 020 15855.16 507.20 52573.79 88888.00 2024-01-20 10:14:08.406 020 15855.17 507.23 52573.81 88888.00 2024-01-20 10:14:08.906 020 15855.13 507.25 52573.79 88888.00 2024-01-20 10:14:09.406 020 15855.20 507.28 52573.84 88888.00 2024-01-20 10:14:09.906 020 15855.25 507.25 52573.89 88888.00 2024-01-20 10:14:10.906 020 15855.21 507.25 52573.94 88888.00 2024-01-20 10:14:11.406 020 15855.24 507.21 52573.96 88888.00 2024-01-20 10:14:11.906 020 15855.25 507.21 52573.91 88888.00 2024-01-20 10:14:12.406 020 15855.27 507.19 52573.95 88888.00 2024-01-20 10:14:12.906 020 15855.27 507.18 52573.98 88888.00 2024-01-20 10:14:13.406 020 15855.21 507.18 52574.01 88888.00 2024-01-20 10:14:13.906 020 15855.24 507.20 52573.99 88888.00 2024-01-20 10:14:14.406 020 15855.27 507.20 52573.96 88888.00 2024-01-20 10:14:14.906 020 15855.29 507.24 52573.95 88888.00 2024-01-20 10:14:15.406 020 15855.30 507.26 52573.97 88888.00 2024-01-20 10:14:15.906 020 15855.26 507.29 52573.96 88888.00 2024-01-20 10:14:16.406 020 15855.24 507.32 52573.91 88888.00 2024-01-20 10:14:16.906 020 15855.23 507.24 52573.88 88888.00 2024-01-20 10:14:17.406 020 15855.23 507.18 52573.85 88888.00 2024-01-20 10:14:17.906 020 15855.24 507.20 52573.87 88888.00 2024-01-20 10:14:18.406 020 15855.22 507.24 52573.90 88888.00 2024-01-20 10:14:18.906 020 15855.24 507.23 52573.87 88888.00 2024-01-20 10:14:19.406 020 15855.23 507.23 52573.84 88888.00 2024-01-20 10:14:19.906 020 15855.21 507.20 52573.86 88888.00 2024-01-20 10:14:20.406 020 15855.22 507.19 52573.81 88888.00 2024-01-20 10:14:20.906 020 15855.22 507.19 52573.85 88888.00 2024-01-20 10:14:21.406 020 15855.22 507.18 52573.86 88888.00 2024-01-20 10:14:21.906 020 15855.20 507.17 52573.81 88888.00 2024-01-20 10:14:22.406 020 15855.23 507.11 52573.79 88888.00 2024-01-20 10:14:22.906 020 15855.30 507.07 52573.74 88888.00 2024-01-20 10:14:23.406 020 15855.31 507.08 52573.76 88888.00 2024-01-20 10:14:23.906 020 15855.27 507.10 52573.71 88888.00 2024-01-20 10:14:24.406 020 15855.25 507.09 52573.76 88888.00 2024-01-20 10:14:24.906 020 15855.27 507.09 52573.75 88888.00 2024-01-20 10:14:25.406 020 15855.33 507.06 52573.81 88888.00 2024-01-20 10:14:25.906 020 15855.30 507.09 52573.87 88888.00 2024-01-20 10:14:26.406 020 15855.29 507.09 52573.85 88888.00 2024-01-20 10:14:26.906 020 15855.26 507.09 52573.80 88888.00 2024-01-20 10:14:27.406 020 15855.26 507.02 52573.83 88888.00 2024-01-20 10:14:27.906 020 15855.25 507.01 52573.84 88888.00 2024-01-20 10:14:28.406 020 15855.23 507.01 52573.84 88888.00 2024-01-20 10:14:28.906 020 15855.20 506.98 52573.83 88888.00 2024-01-20 10:14:29.406 020 15855.22 507.01 52573.83 88888.00 2024-01-20 10:14:29.906 020 15855.23 506.99 52573.75 88888.00 2024-01-20 10:14:30.406 020 15855.25 507.03 52573.78 88888.00 2024-01-20 10:14:30.906 020 15855.21 507.02 52573.81 88888.00 2024-01-20 10:14:31.406 020 15855.16 507.02 52573.79 88888.00 2024-01-20 10:14:31.906 020 15855.15 507.03 52573.74 88888.00 2024-01-20 10:14:32.406 020 15855.16 507.09 52573.78 88888.00 2024-01-20 10:14:32.906 020 15855.15 507.09 52573.84 88888.00 2024-01-20 10:14:33.406 020 15855.15 507.08 52573.88 88888.00 2024-01-20 10:14:33.906 020 15855.15 507.07 52573.79 88888.00 2024-01-20 10:14:34.406 020 15855.12 507.07 52573.71 88888.00 2024-01-20 10:14:34.906 020 15855.12 507.05 52573.75 88888.00 2024-01-20 10:14:35.406 020 15855.16 507.06 52573.74 88888.00 2024-01-20 10:14:35.906 020 15855.12 507.06 52573.74 88888.00 2024-01-20 10:14:36.406 020 15855.04 507.06 52573.75 88888.00 2024-01-20 10:14:36.906 020 15854.99 507.02 52573.69 88888.00 2024-01-20 10:14:37.406 020 15855.02 506.97 52573.71 88888.00 2024-01-20 10:14:37.906 020 15855.04 506.93 52573.74 88888.00 2024-01-20 10:14:38.406 020 15855.03 506.97 52573.70 88888.00 2024-01-20 10:14:38.906 020 15855.03 507.03 52573.69 88888.00 2024-01-20 10:14:39.406 020 15855.05 507.02 52573.70 88888.00 2024-01-20 10:14:39.906 020 15855.06 507.00 52573.71 88888.00 2024-01-20 10:14:40.406 020 15855.04 507.02 52573.75 88888.00 2024-01-20 10:14:40.906 020 15855.05 507.03 52573.75 88888.00 2024-01-20 10:14:41.406 020 15855.03 507.00 52573.75 88888.00 2024-01-20 10:14:41.906 020 15855.02 507.03 52573.72 88888.00 2024-01-20 10:14:42.406 020 15855.04 507.00 52573.76 88888.00 2024-01-20 10:14:42.906 020 15855.05 507.01 52573.76 88888.00 2024-01-20 10:14:43.406 020 15854.98 507.00 52573.72 88888.00 2024-01-20 10:14:43.906 020 15854.95 506.97 52573.62 88888.00 2024-01-20 10:14:44.406 020 15854.98 506.95 52573.54 88888.00 2024-01-20 10:14:44.906 020 15855.03 506.95 52573.55 88888.00 2024-01-20 10:14:45.406 020 15855.04 506.91 52573.59 88888.00 2024-01-20 10:14:45.906 020 15855.03 506.93 52573.61 88888.00 2024-01-20 10:14:46.406 020 15854.98 506.90 52573.59 88888.00 2024-01-20 10:14:46.906 020 15855.06 506.89 52573.50 88888.00 2024-01-20 10:14:47.406 020 15855.08 506.89 52573.46 88888.00 2024-01-20 10:14:47.906 020 15855.04 506.86 52573.43 88888.00 2024-01-20 10:14:48.406 020 15855.04 506.85 52573.45 88888.00 2024-01-20 10:14:48.906 020 15855.00 506.88 52573.44 88888.00 2024-01-20 10:14:49.406 020 15855.02 506.90 52573.44 88888.00 2024-01-20 10:14:49.906 020 15855.04 506.88 52573.50 88888.00 2024-01-20 10:14:50.906 020 15855.05 506.92 52573.54 88888.00 2024-01-20 10:14:51.406 020 15855.00 506.93 52573.51 88888.00 2024-01-20 10:14:51.906 020 15855.02 506.92 52573.59 88888.00 2024-01-20 10:14:52.406 020 15855.02 506.89 52573.60 88888.00 2024-01-20 10:14:52.906 020 15854.99 506.84 52573.58 88888.00 2024-01-20 10:14:53.406 020 15855.02 506.83 52573.60 88888.00 2024-01-20 10:14:53.906 020 15855.04 506.84 52573.61 88888.00 2024-01-20 10:14:54.406 020 15855.03 506.83 52573.60 88888.00 2024-01-20 10:14:54.906 020 15855.04 506.79 52573.56 88888.00 2024-01-20 10:14:55.406 020 15855.04 506.74 52573.53 88888.00 2024-01-20 10:14:55.906 020 15855.02 506.73 52573.46 88888.00 2024-01-20 10:14:56.406 020 15854.99 506.68 52573.45 88888.00 2024-01-20 10:14:56.906 020 15854.98 506.69 52573.42 88888.00 2024-01-20 10:14:57.406 020 15854.94 506.69 52573.38 88888.00 2024-01-20 10:14:57.906 020 15854.97 506.68 52573.40 88888.00 2024-01-20 10:14:58.406 020 15854.96 506.67 52573.39 88888.00 2024-01-20 10:14:58.906 020 15854.97 506.66 52573.42 88888.00 2024-01-20 10:14:59.406 020 15854.96 506.60 52573.44 88888.00 2024-01-20 10:14:59.906 020 15855.04 506.57 52573.43 88888.00 2024-01-20 10:15:00.406 020 15855.05 506.56 52573.38 88888.00 2024-01-20 10:15:00.906 020 15855.00 506.57 52573.38 88888.00 2024-01-20 10:15:01.406 020 15854.95 506.64 52573.38 88888.00 2024-01-20 10:15:01.906 020 15854.94 506.65 52573.43 88888.00 2024-01-20 10:15:02.406 020 15854.94 506.60 52573.46 88888.00 2024-01-20 10:15:02.906 020 15854.98 506.60 52573.44 88888.00 2024-01-20 10:15:03.406 020 15854.95 506.59 52573.42 88888.00 2024-01-20 10:15:03.906 020 15854.91 506.57 52573.40 88888.00 2024-01-20 10:15:04.406 020 15854.93 506.54 52573.35 88888.00 2024-01-20 10:15:04.906 020 15854.89 506.56 52573.33 88888.00 2024-01-20 10:15:05.406 020 15854.95 506.59 52573.28 88888.00 2024-01-20 10:15:05.906 020 15855.00 506.58 52573.36 88888.00 2024-01-20 10:15:06.406 020 15854.99 506.57 52573.38 88888.00 2024-01-20 10:15:06.906 020 15854.96 506.57 52573.39 88888.00 2024-01-20 10:15:07.406 020 15854.98 506.57 52573.35 88888.00 2024-01-20 10:15:07.906 020 15855.00 506.54 52573.27 88888.00 2024-01-20 10:15:08.406 020 15854.99 506.54 52573.26 88888.00 2024-01-20 10:15:08.906 020 15854.97 506.54 52573.25 88888.00 2024-01-20 10:15:09.406 020 15854.95 506.55 52573.25 88888.00 2024-01-20 10:15:09.906 020 15854.98 506.56 52573.30 88888.00 2024-01-20 10:15:10.406 020 15854.98 506.52 52573.28 88888.00 2024-01-20 10:15:10.906 020 15854.96 506.54 52573.23 88888.00 2024-01-20 10:15:11.406 020 15854.97 506.50 52573.20 88888.00 2024-01-20 10:15:11.906 020 15854.99 506.51 52573.18 88888.00 2024-01-20 10:15:12.406 020 15855.02 506.50 52573.16 88888.00 2024-01-20 10:15:12.906 020 15855.02 506.54 52573.22 88888.00 2024-01-20 10:15:13.406 020 15855.05 506.59 52573.25 88888.00 2024-01-20 10:15:13.906 020 15855.08 506.55 52573.25 88888.00 2024-01-20 10:15:14.406 020 15855.05 506.51 52573.20 88888.00 2024-01-20 10:15:14.906 020 15854.99 506.48 52573.21 88888.00 2024-01-20 10:15:15.406 020 15855.04 506.48 52573.19 88888.00 2024-01-20 10:15:15.906 020 15855.06 506.48 52573.23 88888.00 2024-01-20 10:15:16.406 020 15855.06 506.49 52573.28 88888.00 2024-01-20 10:15:16.906 020 15855.06 506.46 52573.30 88888.00 2024-01-20 10:15:17.406 020 15855.02 506.38 52573.21 88888.00 2024-01-20 10:15:17.906 020 15854.99 506.39 52573.11 88888.00 2024-01-20 10:15:18.406 020 15855.05 506.43 52573.15 88888.00 2024-01-20 10:15:18.906 020 15855.02 506.48 52573.20 88888.00 2024-01-20 10:15:19.406 020 15854.98 506.48 52573.18 88888.00 2024-01-20 10:15:19.906 020 15854.98 506.41 52573.17 88888.00 2024-01-20 10:15:20.406 020 15854.99 506.38 52573.19 88888.00 2024-01-20 10:15:20.906 020 15854.98 506.39 52573.16 88888.00 2024-01-20 10:15:21.406 020 15855.02 506.39 52573.17 88888.00 2024-01-20 10:15:21.906 020 15855.03 506.43 52573.20 88888.00 2024-01-20 10:15:22.406 020 15855.02 506.39 52573.18 88888.00 2024-01-20 10:15:22.906 020 15855.00 506.37 52573.15 88888.00 2024-01-20 10:15:23.406 020 15855.00 506.38 52573.13 88888.00 2024-01-20 10:15:24.406 020 15854.98 506.47 52573.10 88888.00 2024-01-20 10:15:24.906 020 15854.94 506.50 52573.18 88888.00 2024-01-20 10:15:25.406 020 15854.93 506.47 52573.18 88888.00 2024-01-20 10:15:25.906 020 15854.96 506.39 52573.18 88888.00 2024-01-20 10:15:26.406 020 15854.91 506.37 52573.17 88888.00 2024-01-20 10:15:26.906 020 15854.90 506.45 52573.15 88888.00 2024-01-20 10:15:27.406 020 15854.94 506.50 52573.21 88888.00 2024-01-20 10:15:27.906 020 15854.93 506.52 52573.25 88888.00 2024-01-20 10:15:28.406 020 15854.89 506.45 52573.24 88888.00 2024-01-20 10:15:28.906 020 15854.85 506.36 52573.19 88888.00 2024-01-20 10:15:29.406 020 15854.84 506.37 52573.20 88888.00 2024-01-20 10:15:29.906 020 15854.80 506.40 52573.27 88888.00 2024-01-20 10:15:30.406 020 15854.88 506.47 52573.33 88888.00 2024-01-20 10:15:30.906 020 15854.91 506.48 52573.31 88888.00 2024-01-20 10:15:31.406 020 15854.89 506.43 52573.29 88888.00 2024-01-20 10:15:31.906 020 15854.82 506.39 52573.26 88888.00 2024-01-20 10:15:32.406 020 15854.79 506.42 52573.24 88888.00 2024-01-20 10:15:32.906 020 15854.79 506.47 52573.27 88888.00 2024-01-20 10:15:33.406 020 15854.77 506.48 52573.28 88888.00 2024-01-20 10:15:34.406 020 15854.80 506.51 52573.27 88888.00 2024-01-20 10:15:34.906 020 15854.80 506.43 52573.21 88888.00 2024-01-20 10:15:35.406 020 15854.77 506.41 52573.15 88888.00 2024-01-20 10:15:35.906 020 15854.72 506.50 52573.23 88888.00 2024-01-20 10:15:36.406 020 15854.77 506.57 52573.28 88888.00 2024-01-20 10:15:36.906 020 15854.76 506.59 52573.35 88888.00 2024-01-20 10:15:37.406 020 15854.73 506.57 52573.29 88888.00 2024-01-20 10:15:37.906 020 15854.71 506.51 52573.27 88888.00 2024-01-20 10:15:38.406 020 15854.70 506.50 52573.26 88888.00 2024-01-20 10:15:38.906 020 15854.66 506.51 52573.22 88888.00 2024-01-20 10:15:39.406 020 15854.62 506.56 52573.23 88888.00 2024-01-20 10:15:39.906 020 15854.58 506.63 52573.28 88888.00 2024-01-20 10:15:40.406 020 15854.57 506.63 52573.25 88888.00 2024-01-20 10:15:40.906 020 15854.61 506.64 52573.26 88888.00 2024-01-20 10:15:41.406 020 15854.62 506.62 52573.29 88888.00 2024-01-20 10:15:41.906 020 15854.59 506.57 52573.26 88888.00 2024-01-20 10:15:42.406 020 15854.51 506.58 52573.23 88888.00 2024-01-20 10:15:42.906 020 15854.52 506.65 52573.22 88888.00 2024-01-20 10:15:43.406 020 15854.52 506.67 52573.23 88888.00 2024-01-20 10:15:44.406 020 15854.49 506.76 52573.31 88888.00 2024-01-20 10:15:44.906 020 15854.52 506.76 52573.25 88888.00 2024-01-20 10:15:45.406 020 15854.49 506.76 52573.24 88888.00 2024-01-20 10:15:45.906 020 15854.45 506.74 52573.18 88888.00 2024-01-20 10:15:46.406 020 15854.43 506.77 52573.17 88888.00 2024-01-20 10:15:46.906 020 15854.44 506.83 52573.19 88888.00 2024-01-20 10:15:47.406 020 15854.40 506.85 52573.18 88888.00 2024-01-20 10:15:47.906 020 15854.39 506.85 52573.14 88888.00 2024-01-20 10:15:48.406 020 15854.33 506.84 52573.15 88888.00 2024-01-20 10:15:48.906 020 15854.35 506.83 52573.19 88888.00 2024-01-20 10:15:49.406 020 15854.33 506.83 52573.18 88888.00 2024-01-20 10:15:49.906 020 15854.33 506.84 52573.15 88888.00 2024-01-20 10:15:50.406 020 15854.36 506.88 52573.08 88888.00 2024-01-20 10:15:50.906 020 15854.39 506.93 52573.06 88888.00 2024-01-20 10:15:51.406 020 15854.39 507.00 52573.04 88888.00 2024-01-20 10:15:51.906 020 15854.35 507.05 52573.09 88888.00 2024-01-20 10:15:52.406 020 15854.33 507.08 52573.13 88888.00 2024-01-20 10:15:52.906 020 15854.27 507.07 52573.15 88888.00 2024-01-20 10:15:53.406 020 15854.25 507.06 52573.07 88888.00 2024-01-20 10:15:53.906 020 15854.26 507.03 52573.06 88888.00 2024-01-20 10:15:54.406 020 15854.22 507.06 52573.03 88888.00 2024-01-20 10:15:54.906 020 15854.22 507.08 52573.03 88888.00 2024-01-20 10:15:55.406 020 15854.23 507.10 52573.03 88888.00 2024-01-20 10:15:55.906 020 15854.22 507.16 52573.08 88888.00 2024-01-20 10:15:56.406 020 15854.17 507.21 52573.03 88888.00 2024-01-20 10:15:56.906 020 15854.16 507.23 52573.03 88888.00 2024-01-20 10:15:57.406 020 15854.16 507.23 52573.04 88888.00 2024-01-20 10:15:57.906 020 15854.16 507.27 52573.03 88888.00 2024-01-20 10:15:58.406 020 15854.17 507.25 52573.00 88888.00 2024-01-20 10:15:58.906 020 15854.12 507.24 52572.97 88888.00 2024-01-20 10:15:59.406 020 15854.08 507.24 52572.97 88888.00 2024-01-20 10:15:59.906 020 15854.11 507.23 52572.89 88888.00 2024-01-20 10:16:00.406 020 15854.16 507.27 52572.85 88888.00 2024-01-20 10:16:00.906 020 15854.20 507.31 52572.88 88888.00 2024-01-20 10:16:01.406 020 15854.21 507.35 52572.93 88888.00 2024-01-20 10:16:01.906 020 15854.20 507.42 52572.99 88888.00 2024-01-20 10:16:02.406 020 15854.18 507.45 52572.99 88888.00 2024-01-20 10:16:02.906 020 15854.16 507.45 52572.99 88888.00 2024-01-20 10:16:03.406 020 15854.15 507.44 52572.96 88888.00 2024-01-20 10:16:03.906 020 15854.15 507.40 52572.97 88888.00 2024-01-20 10:16:04.406 020 15854.14 507.40 52572.95 88888.00 2024-01-20 10:16:04.906 020 15854.13 507.38 52572.91 88888.00 2024-01-20 10:16:05.406 020 15854.13 507.36 52572.84 88888.00 2024-01-20 10:16:05.906 020 15854.16 507.40 52572.79 88888.00 2024-01-20 10:16:06.406 020 15854.12 507.45 52572.76 88888.00 2024-01-20 10:16:06.906 020 15854.08 507.51 52572.79 88888.00 2024-01-20 10:16:07.406 020 15854.11 507.60 52572.79 88888.00 2024-01-20 10:16:07.906 020 15854.14 507.63 52572.81 88888.00 2024-01-20 10:16:08.406 020 15854.13 507.64 52572.82 88888.00 2024-01-20 10:16:08.906 020 15854.09 507.66 52572.81 88888.00 2024-01-20 10:16:09.406 020 15854.08 507.66 52572.79 88888.00 2024-01-20 10:16:09.906 020 15854.03 507.64 52572.80 88888.00 2024-01-20 10:16:10.406 020 15854.02 507.66 52572.77 88888.00 2024-01-20 10:16:10.906 020 15854.05 507.63 52572.75 88888.00 2024-01-20 10:16:11.406 020 15854.12 507.63 52572.67 88888.00 2024-01-20 10:16:11.906 020 15854.06 507.63 52572.61 88888.00 2024-01-20 10:16:12.406 020 15854.04 507.66 52572.61 88888.00 2024-01-20 10:16:12.906 020 15854.03 507.68 52572.62 88888.00 2024-01-20 10:16:13.406 020 15854.04 507.70 52572.63 88888.00 2024-01-20 10:16:13.906 020 15854.03 507.75 52572.56 88888.00 2024-01-20 10:16:14.406 020 15854.00 507.77 52572.54 88888.00 2024-01-20 10:16:14.906 020 15854.02 507.84 52572.55 88888.00 2024-01-20 10:16:15.406 020 15854.03 507.84 52572.55 88888.00 2024-01-20 10:16:15.906 020 15854.03 507.88 52572.57 88888.00 2024-01-20 10:16:16.406 020 15854.06 507.90 52572.58 88888.00 2024-01-20 10:16:16.906 020 15854.02 507.87 52572.57 88888.00 2024-01-20 10:16:17.406 020 15854.00 507.84 52572.56 88888.00 2024-01-20 10:16:17.906 020 15853.98 507.85 52572.58 88888.00 2024-01-20 10:16:18.406 020 15853.95 507.81 52572.55 88888.00 2024-01-20 10:16:18.906 020 15853.94 507.85 52572.51 88888.00 2024-01-20 10:16:19.406 020 15853.97 507.89 52572.54 88888.00 2024-01-20 10:16:19.906 020 15853.98 507.92 52572.57 88888.00 2024-01-20 10:16:20.406 020 15853.97 507.94 52572.56 88888.00 2024-01-20 10:16:20.906 020 15853.99 507.94 52572.57 88888.00 2024-01-20 10:16:21.406 020 15853.98 507.94 52572.53 88888.00 2024-01-20 10:16:21.906 020 15854.00 507.97 52572.57 88888.00 2024-01-20 10:16:22.406 020 15854.00 507.96 52572.59 88888.00 2024-01-20 10:16:22.906 020 15853.99 508.00 52572.60 88888.00 2024-01-20 10:16:23.406 020 15853.99 508.03 52572.56 88888.00 2024-01-20 10:16:23.906 020 15853.99 508.01 52572.50 88888.00 2024-01-20 10:16:24.406 020 15853.96 508.00 52572.47 88888.00 2024-01-20 10:16:24.906 020 15853.90 508.00 52572.42 88888.00 2024-01-20 10:16:25.406 020 15853.94 508.02 52572.41 88888.00 2024-01-20 10:16:25.906 020 15853.97 508.02 52572.40 88888.00 2024-01-20 10:16:26.406 020 15853.94 508.02 52572.42 88888.00 2024-01-20 10:16:26.906 020 15853.90 508.06 52572.41 88888.00 2024-01-20 10:16:27.406 020 15853.91 508.10 52572.39 88888.00 2024-01-20 10:16:27.906 020 15853.95 508.07 52572.40 88888.00 2024-01-20 10:16:28.406 020 15853.93 508.06 52572.38 88888.00 2024-01-20 10:16:28.906 020 15853.93 508.09 52572.47 88888.00 2024-01-20 10:16:29.406 020 15853.93 508.10 52572.54 88888.00 2024-01-20 10:16:29.906 020 15853.95 508.14 52572.55 88888.00 2024-01-20 10:16:30.406 020 15853.93 508.19 52572.54 88888.00 2024-01-20 10:16:30.906 020 15853.93 508.18 52572.47 88888.00 2024-01-20 10:16:31.406 020 15853.98 508.22 52572.47 88888.00 2024-01-20 10:16:31.906 020 15853.94 508.22 52572.44 88888.00 2024-01-20 10:16:32.406 020 15853.88 508.20 52572.48 88888.00 2024-01-20 10:16:32.906 020 15853.88 508.15 52572.51 88888.00 2024-01-20 10:16:33.406 020 15853.93 508.20 52572.45 88888.00 2024-01-20 10:16:33.906 020 15853.96 508.19 52572.44 88888.00 2024-01-20 10:16:34.406 020 15853.96 508.18 52572.40 88888.00 2024-01-20 10:16:34.906 020 15853.91 508.15 52572.40 88888.00 2024-01-20 10:16:35.406 020 15853.87 508.19 52572.39 88888.00 2024-01-20 10:16:35.906 020 15853.88 508.20 52572.34 88888.00 2024-01-20 10:16:36.406 020 15853.88 508.14 52572.30 88888.00 2024-01-20 10:16:36.906 020 15853.89 508.19 52572.32 88888.00 2024-01-20 10:16:37.406 020 15853.90 508.24 52572.37 88888.00 2024-01-20 10:16:37.906 020 15853.93 508.24 52572.35 88888.00 2024-01-20 10:16:38.406 020 15853.99 508.28 52572.35 88888.00 2024-01-20 10:16:38.906 020 15853.95 508.29 52572.38 88888.00 2024-01-20 10:16:39.406 020 15853.99 508.21 52572.41 88888.00 2024-01-20 10:16:39.906 020 15853.99 508.22 52572.42 88888.00 2024-01-20 10:16:40.406 020 15853.94 508.32 52572.42 88888.00 2024-01-20 10:16:40.906 020 15853.94 508.37 52572.41 88888.00 2024-01-20 10:16:41.406 020 15853.96 508.40 52572.43 88888.00 2024-01-20 10:16:41.906 020 15853.90 508.38 52572.41 88888.00 2024-01-20 10:16:42.406 020 15853.90 508.40 52572.37 88888.00 2024-01-20 10:16:42.906 020 15853.87 508.44 52572.36 88888.00 2024-01-20 10:16:43.406 020 15853.91 508.46 52572.38 88888.00 2024-01-20 10:16:43.906 020 15853.90 508.38 52572.38 88888.00 2024-01-20 10:16:44.406 020 15853.91 508.40 52572.38 88888.00 2024-01-20 10:16:44.906 020 15853.90 508.44 52572.32 88888.00 2024-01-20 10:16:45.906 020 15853.93 508.44 52572.32 88888.00 2024-01-20 10:16:46.406 020 15853.94 508.40 52572.32 88888.00 2024-01-20 10:16:46.906 020 15853.95 508.38 52572.32 88888.00 2024-01-20 10:16:47.406 020 15853.95 508.32 52572.32 88888.00 2024-01-20 10:16:47.906 020 15853.91 508.31 52572.23 88888.00 2024-01-20 10:16:48.406 020 15853.88 508.32 52572.18 88888.00 2024-01-20 10:16:48.906 020 15853.85 508.30 52572.22 88888.00 2024-01-20 10:16:49.406 020 15853.86 508.29 52572.21 88888.00 2024-01-20 10:16:49.906 020 15853.90 508.32 52572.20 88888.00 2024-01-20 10:16:50.406 020 15853.86 508.35 52572.17 88888.00 2024-01-20 10:16:50.906 020 15853.86 508.40 52572.17 88888.00 2024-01-20 10:16:51.406 020 15853.86 508.40 52572.21 88888.00 2024-01-20 10:16:51.906 020 15853.82 508.44 52572.19 88888.00 2024-01-20 10:16:52.406 020 15853.82 508.46 52572.20 88888.00 2024-01-20 10:16:52.906 020 15853.82 508.49 52572.22 88888.00 2024-01-20 10:16:53.406 020 15853.84 508.47 52572.22 88888.00 2024-01-20 10:16:53.906 020 15853.89 508.47 52572.25 88888.00 2024-01-20 10:16:54.406 020 15853.90 508.49 52572.26 88888.00 2024-01-20 10:16:54.906 020 15853.90 508.50 52572.29 88888.00 2024-01-20 10:16:55.906 020 15853.91 508.53 52572.26 88888.00 2024-01-20 10:16:56.406 020 15853.88 508.50 52572.25 88888.00 2024-01-20 10:16:56.906 020 15853.84 508.48 52572.22 88888.00 2024-01-20 10:16:57.406 020 15853.84 508.46 52572.26 88888.00 2024-01-20 10:16:57.906 020 15853.86 508.40 52572.33 88888.00 2024-01-20 10:16:58.406 020 15853.84 508.38 52572.30 88888.00 2024-01-20 10:16:58.906 020 15853.81 508.41 52572.29 88888.00 2024-01-20 10:16:59.406 020 15853.81 508.42 52572.27 88888.00 2024-01-20 10:16:59.906 020 15853.81 508.39 52572.23 88888.00 2024-01-20 10:17:00.406 020 15853.80 508.41 52572.19 88888.00 2024-01-20 10:17:00.906 020 15853.79 508.42 52572.18 88888.00 2024-01-20 10:17:01.406 020 15853.79 508.42 52572.17 88888.00 2024-01-20 10:17:01.906 020 15853.79 508.40 52572.16 88888.00 2024-01-20 10:17:02.406 020 15853.78 508.38 52572.16 88888.00 2024-01-20 10:17:02.906 020 15853.73 508.38 52572.15 88888.00 2024-01-20 10:17:03.406 020 15853.71 508.39 52572.16 88888.00 2024-01-20 10:17:03.906 020 15853.72 508.46 52572.16 88888.00 2024-01-20 10:17:04.406 020 15853.76 508.47 52572.17 88888.00 2024-01-20 10:17:04.906 020 15853.78 508.47 52572.17 88888.00 2024-01-20 10:17:05.906 020 15853.76 508.44 52572.16 88888.00 2024-01-20 10:17:06.406 020 15853.72 508.45 52572.17 88888.00 2024-01-20 10:17:06.906 020 15853.71 508.46 52572.26 88888.00 2024-01-20 10:17:07.406 020 15853.73 508.41 52572.32 88888.00 2024-01-20 10:17:07.906 020 15853.73 508.41 52572.28 88888.00 2024-01-20 10:17:08.406 020 15853.72 508.42 52572.22 88888.00 2024-01-20 10:17:08.906 020 15853.70 508.36 52572.16 88888.00 2024-01-20 10:17:09.406 020 15853.66 508.38 52572.13 88888.00 2024-01-20 10:17:09.906 020 15853.64 508.31 52572.15 88888.00 2024-01-20 10:17:10.406 020 15853.63 508.32 52572.07 88888.00 2024-01-20 10:17:10.906 020 15853.66 508.36 52571.99 88888.00 2024-01-20 10:17:11.406 020 15853.64 508.38 52571.97 88888.00 2024-01-20 10:17:11.906 020 15853.69 508.40 52571.99 88888.00 2024-01-20 10:17:12.406 020 15853.68 508.40 52572.01 88888.00 2024-01-20 10:17:12.906 020 15853.66 508.40 52572.00 88888.00 2024-01-20 10:17:13.406 020 15853.64 508.36 52571.99 88888.00 2024-01-20 10:17:13.906 020 15853.60 508.41 52572.06 88888.00 2024-01-20 10:17:14.406 020 15853.62 508.41 52572.06 88888.00 2024-01-20 10:17:14.906 020 15853.66 508.40 52572.01 88888.00 2024-01-20 10:17:15.406 020 15853.61 508.36 52572.01 88888.00 2024-01-20 10:17:15.906 020 15853.59 508.29 52571.98 88888.00 2024-01-20 10:17:16.406 020 15853.55 508.24 52571.98 88888.00 2024-01-20 10:17:16.906 020 15853.55 508.30 52572.00 88888.00 2024-01-20 10:17:17.406 020 15853.48 508.33 52572.00 88888.00 2024-01-20 10:17:17.906 020 15853.49 508.33 52572.01 88888.00 2024-01-20 10:17:18.406 020 15853.50 508.36 52572.07 88888.00 2024-01-20 10:17:18.906 020 15853.54 508.36 52572.05 88888.00 2024-01-20 10:17:19.406 020 15853.53 508.37 52572.04 88888.00 2024-01-20 10:17:19.906 020 15853.50 508.41 52572.01 88888.00 2024-01-20 10:17:20.406 020 15853.44 508.39 52571.99 88888.00 2024-01-20 10:17:20.906 020 15853.44 508.39 52572.08 88888.00 2024-01-20 10:17:21.406 020 15853.44 508.37 52572.10 88888.00 2024-01-20 10:17:21.906 020 15853.42 508.35 52572.06 88888.00 2024-01-20 10:17:22.406 020 15853.40 508.33 52572.04 88888.00 2024-01-20 10:17:22.906 020 15853.37 508.36 52572.04 88888.00 2024-01-20 10:17:23.406 020 15853.36 508.36 52572.01 88888.00 2024-01-20 10:17:23.906 020 15853.35 508.36 52572.00 88888.00 2024-01-20 10:17:24.406 020 15853.36 508.37 52572.03 88888.00 2024-01-20 10:17:24.906 020 15853.37 508.38 52572.00 88888.00 2024-01-20 10:17:25.406 020 15853.37 508.39 52571.96 88888.00 2024-01-20 10:17:25.906 020 15853.39 508.37 52572.01 88888.00 2024-01-20 10:17:26.406 020 15853.35 508.38 52572.00 88888.00 2024-01-20 10:17:26.906 020 15853.36 508.39 52572.03 88888.00 2024-01-20 10:17:27.406 020 15853.37 508.36 52571.97 88888.00 2024-01-20 10:17:27.906 020 15853.36 508.33 52571.92 88888.00 2024-01-20 10:17:28.406 020 15853.39 508.32 52571.90 88888.00 2024-01-20 10:17:28.906 020 15853.33 508.32 52571.90 88888.00 2024-01-20 10:17:29.406 020 15853.32 508.35 52571.88 88888.00 2024-01-20 10:17:29.906 020 15853.33 508.41 52571.87 88888.00 2024-01-20 10:17:30.406 020 15853.35 508.45 52571.90 88888.00 2024-01-20 10:17:30.906 020 15853.34 508.39 52571.92 88888.00 2024-01-20 10:17:31.406 020 15853.33 508.32 52571.93 88888.00 2024-01-20 10:17:31.906 020 15853.28 508.36 52571.95 88888.00 2024-01-20 10:17:32.406 020 15853.35 508.29 52572.00 88888.00 2024-01-20 10:17:32.906 020 15853.36 508.21 52571.93 88888.00 2024-01-20 10:17:33.406 020 15853.36 508.18 52571.84 88888.00 2024-01-20 10:17:33.906 020 15853.34 508.24 52571.84 88888.00 2024-01-20 10:17:34.406 020 15853.28 508.30 52571.78 88888.00 2024-01-20 10:17:34.906 020 15853.24 508.32 52571.80 88888.00 2024-01-20 10:17:35.406 020 15853.27 508.37 52571.87 88888.00 2024-01-20 10:17:35.906 020 15853.28 508.38 52571.92 88888.00 2024-01-20 10:17:36.406 020 15853.35 508.30 52571.94 88888.00 2024-01-20 10:17:36.906 020 15853.39 508.26 52571.92 88888.00 2024-01-20 10:17:37.406 020 15853.33 508.23 52571.86 88888.00 2024-01-20 10:17:37.906 020 15853.30 508.22 52571.82 88888.00 2024-01-20 10:17:38.406 020 15853.36 508.29 52571.83 88888.00 2024-01-20 10:17:38.906 020 15853.33 508.29 52571.83 88888.00 2024-01-20 10:17:39.406 020 15853.30 508.30 52571.82 88888.00 2024-01-20 10:17:39.906 020 15853.30 508.36 52571.80 88888.00 2024-01-20 10:17:40.406 020 15853.36 508.35 52571.82 88888.00 2024-01-20 10:17:40.906 020 15853.37 508.33 52571.85 88888.00 2024-01-20 10:17:41.406 020 15853.30 508.29 52571.74 88888.00 2024-01-20 10:17:41.906 020 15853.23 508.24 52571.73 88888.00 2024-01-20 10:17:42.406 020 15853.25 508.22 52571.73 88888.00 2024-01-20 10:17:42.906 020 15853.26 508.31 52571.73 88888.00 2024-01-20 10:17:43.406 020 15853.23 508.35 52571.76 88888.00 2024-01-20 10:17:43.906 020 15853.24 508.33 52571.78 88888.00 2024-01-20 10:17:44.406 020 15853.24 508.26 52571.78 88888.00 2024-01-20 10:17:44.906 020 15853.26 508.23 52571.78 88888.00 2024-01-20 10:17:45.406 020 15853.24 508.27 52571.66 88888.00 2024-01-20 10:17:45.906 020 15853.24 508.26 52571.62 88888.00 2024-01-20 10:17:46.406 020 15853.23 508.26 52571.66 88888.00 2024-01-20 10:17:46.906 020 15853.27 508.26 52571.67 88888.00 2024-01-20 10:17:47.406 020 15853.23 508.28 52571.68 88888.00 2024-01-20 10:17:47.906 020 15853.22 508.23 52571.68 88888.00 2024-01-20 10:17:48.406 020 15853.24 508.21 52571.63 88888.00 2024-01-20 10:17:48.906 020 15853.26 508.22 52571.60 88888.00 2024-01-20 10:17:49.406 020 15853.23 508.23 52571.61 88888.00 2024-01-20 10:17:49.906 020 15853.25 508.29 52571.59 88888.00 2024-01-20 10:17:50.406 020 15853.26 508.33 52571.63 88888.00 2024-01-20 10:17:50.906 020 15853.24 508.28 52571.64 88888.00 2024-01-20 10:17:51.406 020 15853.23 508.20 52571.60 88888.00 2024-01-20 10:17:51.906 020 15853.22 508.16 52571.65 88888.00 2024-01-20 10:17:52.406 020 15853.19 508.20 52571.61 88888.00 2024-01-20 10:17:52.906 020 15853.17 508.24 52571.55 88888.00 2024-01-20 10:17:53.406 020 15853.13 508.31 52571.52 88888.00 2024-01-20 10:17:53.906 020 15853.13 508.32 52571.54 88888.00 2024-01-20 10:17:54.406 020 15853.16 508.30 52571.60 88888.00 2024-01-20 10:17:54.906 020 15853.21 508.29 52571.56 88888.00 2024-01-20 10:17:55.406 020 15853.21 508.24 52571.49 88888.00 2024-01-20 10:17:55.906 020 15853.24 508.28 52571.42 88888.00 2024-01-20 10:17:56.406 020 15853.18 508.33 52571.48 88888.00 2024-01-20 10:17:56.906 020 15853.17 508.33 52571.57 88888.00 2024-01-20 10:17:57.406 020 15853.25 508.29 52571.57 88888.00 2024-01-20 10:17:57.906 020 15853.23 508.24 52571.54 88888.00 2024-01-20 10:17:58.406 020 15853.17 508.20 52571.46 88888.00 2024-01-20 10:17:58.906 020 15853.23 508.22 52571.47 88888.00 2024-01-20 10:17:59.406 020 15853.24 508.26 52571.48 88888.00 2024-01-20 10:17:59.906 020 15853.21 508.22 52571.42 88888.00 2024-01-20 10:18:00.406 020 15853.21 508.19 52571.39 88888.00 2024-01-20 10:18:00.907 020 15853.23 508.20 52571.40 88888.00 2024-01-20 10:18:01.407 020 15853.18 508.27 52571.41 88888.00 2024-01-20 10:18:01.907 020 15853.17 508.29 52571.40 88888.00 2024-01-20 10:18:02.407 020 15853.21 508.30 52571.45 88888.00 2024-01-20 10:18:02.907 020 15853.19 508.31 52571.43 88888.00 2024-01-20 10:18:03.407 020 15853.18 508.29 52571.42 88888.00 2024-01-20 10:18:03.907 020 15853.18 508.31 52571.35 88888.00 2024-01-20 10:18:04.407 020 15853.14 508.32 52571.35 88888.00 2024-01-20 10:18:04.907 020 15853.12 508.37 52571.39 88888.00 2024-01-20 10:18:05.407 020 15853.14 508.38 52571.38 88888.00 2024-01-20 10:18:05.907 020 15853.16 508.39 52571.38 88888.00 2024-01-20 10:18:06.407 020 15853.16 508.38 52571.30 88888.00 2024-01-20 10:18:07.407 020 15853.14 508.44 52571.27 88888.00 2024-01-20 10:18:07.907 020 15853.18 508.46 52571.29 88888.00 2024-01-20 10:18:08.407 020 15853.16 508.45 52571.29 88888.00 2024-01-20 10:18:08.907 020 15853.13 508.38 52571.27 88888.00 2024-01-20 10:18:09.407 020 15853.09 508.36 52571.23 88888.00 2024-01-20 10:18:09.907 020 15853.14 508.44 52571.27 88888.00 2024-01-20 10:18:10.407 020 15853.19 508.48 52571.30 88888.00 2024-01-20 10:18:10.907 020 15853.23 508.49 52571.37 88888.00 2024-01-20 10:18:11.407 020 15853.27 508.47 52571.32 88888.00 2024-01-20 10:18:11.907 020 15853.24 508.42 52571.25 88888.00 2024-01-20 10:18:12.407 020 15853.25 508.46 52571.25 88888.00 2024-01-20 10:18:12.907 020 15853.24 508.56 52571.33 88888.00 2024-01-20 10:18:13.407 020 15853.26 508.58 52571.34 88888.00 2024-01-20 10:18:13.907 020 15853.31 508.54 52571.34 88888.00 2024-01-20 10:18:14.407 020 15853.32 508.53 52571.29 88888.00 2024-01-20 10:18:14.907 020 15853.33 508.50 52571.21 88888.00 2024-01-20 10:18:15.407 020 15853.27 508.53 52571.17 88888.00 2024-01-20 10:18:15.907 020 15853.26 508.62 52571.23 88888.00 2024-01-20 10:18:16.407 020 15853.26 508.66 52571.29 88888.00 2024-01-20 10:18:17.407 020 15853.32 508.57 52571.17 88888.00 2024-01-20 10:18:17.907 020 15853.32 508.49 52571.13 88888.00 2024-01-20 10:18:18.407 020 15853.33 508.55 52571.15 88888.00 2024-01-20 10:18:18.907 020 15853.33 508.61 52571.20 88888.00 2024-01-20 10:18:19.407 020 15853.33 508.65 52571.24 88888.00 2024-01-20 10:18:19.907 020 15853.33 508.65 52571.23 88888.00 2024-01-20 10:18:20.407 020 15853.32 508.63 52571.18 88888.00 2024-01-20 10:18:20.907 020 15853.35 508.63 52571.12 88888.00 2024-01-20 10:18:21.407 020 15853.35 508.65 52571.11 88888.00 2024-01-20 10:18:21.907 020 15853.31 508.68 52571.18 88888.00 2024-01-20 10:18:22.407 020 15853.34 508.70 52571.24 88888.00 2024-01-20 10:18:22.907 020 15853.37 508.68 52571.21 88888.00 2024-01-20 10:18:23.407 020 15853.40 508.65 52571.20 88888.00 2024-01-20 10:18:23.907 020 15853.43 508.65 52571.16 88888.00 2024-01-20 10:18:24.407 020 15853.37 508.67 52571.15 88888.00 2024-01-20 10:18:24.907 020 15853.39 508.70 52571.16 88888.00 2024-01-20 10:18:25.407 020 15853.46 508.68 52571.20 88888.00 2024-01-20 10:18:25.907 020 15853.46 508.70 52571.21 88888.00 2024-01-20 10:18:26.407 020 15853.45 508.68 52571.14 88888.00 2024-01-20 10:18:26.907 020 15853.45 508.67 52571.13 88888.00 2024-01-20 10:18:27.407 020 15853.44 508.74 52571.11 88888.00 2024-01-20 10:18:27.907 020 15853.42 508.80 52571.12 88888.00 2024-01-20 10:18:28.407 020 15853.43 508.83 52571.14 88888.00 2024-01-20 10:18:28.907 020 15853.40 508.85 52571.15 88888.00 2024-01-20 10:18:29.407 020 15853.42 508.84 52571.17 88888.00 2024-01-20 10:18:29.907 020 15853.45 508.81 52571.14 88888.00 2024-01-20 10:18:30.407 020 15853.44 508.75 52571.16 88888.00 2024-01-20 10:18:30.907 020 15853.49 508.85 52571.17 88888.00 2024-01-20 10:18:31.407 020 15853.48 508.94 52571.16 88888.00 2024-01-20 10:18:31.907 020 15853.51 508.97 52571.14 88888.00 2024-01-20 10:18:32.407 020 15853.51 508.92 52571.21 88888.00 2024-01-20 10:18:32.907 020 15853.51 508.90 52571.24 88888.00 2024-01-20 10:18:33.407 020 15853.49 508.90 52571.20 88888.00 2024-01-20 10:18:33.907 020 15853.50 508.88 52571.14 88888.00 2024-01-20 10:18:34.407 020 15853.58 508.88 52571.11 88888.00 2024-01-20 10:18:34.907 020 15853.60 508.92 52571.11 88888.00 2024-01-20 10:18:35.407 020 15853.59 508.97 52571.18 88888.00 2024-01-20 10:18:35.907 020 15853.60 509.01 52571.18 88888.00 2024-01-20 10:18:36.407 020 15853.62 508.99 52571.18 88888.00 2024-01-20 10:18:37.407 020 15853.62 508.92 52571.18 88888.00 2024-01-20 10:18:37.907 020 15853.59 508.89 52571.15 88888.00 2024-01-20 10:18:38.407 020 15853.59 508.92 52571.12 88888.00 2024-01-20 10:18:38.907 020 15853.58 509.00 52571.07 88888.00 2024-01-20 10:18:39.407 020 15853.54 509.09 52571.12 88888.00 2024-01-20 10:18:39.907 020 15853.60 509.09 52571.17 88888.00 2024-01-20 10:18:40.407 020 15853.60 509.05 52571.15 88888.00 2024-01-20 10:18:40.907 020 15853.61 509.06 52571.12 88888.00 2024-01-20 10:18:41.407 020 15853.64 509.07 52571.16 88888.00 2024-01-20 10:18:41.907 020 15853.69 509.05 52571.09 88888.00 2024-01-20 10:18:42.407 020 15853.69 509.05 52571.03 88888.00 2024-01-20 10:18:42.907 020 15853.66 509.05 52571.05 88888.00 2024-01-20 10:18:43.407 020 15853.60 509.08 52571.08 88888.00 2024-01-20 10:18:43.907 020 15853.59 509.13 52571.05 88888.00 2024-01-20 10:18:44.407 020 15853.64 509.14 52571.07 88888.00 2024-01-20 10:18:44.907 020 15853.66 509.14 52571.13 88888.00 2024-01-20 10:18:45.407 020 15853.66 509.11 52571.07 88888.00 2024-01-20 10:18:45.907 020 15853.63 509.07 52571.02 88888.00 2024-01-20 10:18:46.407 020 15853.67 509.13 52571.04 88888.00 2024-01-20 10:18:46.907 020 15853.70 509.18 52571.07 88888.00 2024-01-20 10:18:47.407 020 15853.68 509.21 52571.05 88888.00 2024-01-20 10:18:47.907 020 15853.64 509.27 52571.06 88888.00 2024-01-20 10:18:48.407 020 15853.72 509.28 52571.13 88888.00 2024-01-20 10:18:48.907 020 15853.72 509.27 52571.12 88888.00 2024-01-20 10:18:49.407 020 15853.72 509.28 52571.11 88888.00 2024-01-20 10:18:49.907 020 15853.76 509.25 52571.07 88888.00 2024-01-20 10:18:50.407 020 15853.78 509.18 52571.07 88888.00 2024-01-20 10:18:50.907 020 15853.76 509.22 52571.06 88888.00 2024-01-20 10:18:51.407 020 15853.75 509.25 52571.07 88888.00 2024-01-20 10:18:51.907 020 15853.72 509.28 52571.02 88888.00 2024-01-20 10:18:52.407 020 15853.71 509.32 52570.98 88888.00 2024-01-20 10:18:52.907 020 15853.76 509.33 52571.00 88888.00 2024-01-20 10:18:53.407 020 15853.81 509.36 52571.06 88888.00 2024-01-20 10:18:53.907 020 15853.84 509.37 52571.15 88888.00 2024-01-20 10:18:54.407 020 15853.84 509.36 52571.16 88888.00 2024-01-20 10:18:54.907 020 15853.79 509.31 52571.14 88888.00 2024-01-20 10:18:55.407 020 15853.81 509.33 52571.08 88888.00 2024-01-20 10:18:55.907 020 15853.87 509.34 52571.02 88888.00 2024-01-20 10:18:56.407 020 15853.84 509.36 52571.01 88888.00 2024-01-20 10:18:57.407 020 15853.82 509.37 52571.01 88888.00 2024-01-20 10:18:57.907 020 15853.82 509.42 52571.00 88888.00 2024-01-20 10:18:58.407 020 15853.87 509.45 52571.04 88888.00 2024-01-20 10:18:58.907 020 15853.89 509.47 52571.04 88888.00 2024-01-20 10:18:59.407 020 15853.95 509.50 52571.05 88888.00 2024-01-20 10:18:59.907 020 15853.97 509.52 52571.03 88888.00 2024-01-20 10:19:00.407 020 15853.96 509.50 52571.04 88888.00 2024-01-20 10:19:00.907 020 15853.96 509.47 52571.06 88888.00 2024-01-20 10:19:01.407 020 15853.97 509.42 52571.06 88888.00 2024-01-20 10:19:01.907 020 15853.94 509.41 52571.03 88888.00 2024-01-20 10:19:02.407 020 15853.91 509.41 52571.02 88888.00 2024-01-20 10:19:02.907 020 15853.97 509.41 52570.99 88888.00 2024-01-20 10:19:03.407 020 15853.98 509.50 52570.96 88888.00 2024-01-20 10:19:03.907 020 15854.04 509.51 52570.91 88888.00 2024-01-20 10:19:04.407 020 15854.04 509.54 52570.88 88888.00 2024-01-20 10:19:04.907 020 15854.02 509.51 52570.91 88888.00 2024-01-20 10:19:05.407 020 15854.02 509.50 52571.00 88888.00 2024-01-20 10:19:05.907 020 15854.05 509.53 52571.01 88888.00 2024-01-20 10:19:06.407 020 15854.11 509.57 52571.02 88888.00 2024-01-20 10:19:06.907 020 15854.11 509.60 52570.98 88888.00 2024-01-20 10:19:07.407 020 15854.07 509.56 52570.97 88888.00 2024-01-20 10:19:07.907 020 15854.08 509.51 52571.00 88888.00 2024-01-20 10:19:08.407 020 15854.06 509.48 52571.06 88888.00 2024-01-20 10:19:08.907 020 15854.09 509.48 52571.08 88888.00 2024-01-20 10:19:09.407 020 15854.13 509.48 52571.05 88888.00 2024-01-20 10:19:09.907 020 15854.11 509.48 52570.97 88888.00 2024-01-20 10:19:10.407 020 15854.09 509.48 52570.94 88888.00 2024-01-20 10:19:10.907 020 15854.11 509.50 52570.95 88888.00 2024-01-20 10:19:11.407 020 15854.14 509.52 52570.98 88888.00 2024-01-20 10:19:11.907 020 15854.16 509.60 52570.98 88888.00 2024-01-20 10:19:12.407 020 15854.24 509.59 52571.01 88888.00 2024-01-20 10:19:12.907 020 15854.25 509.60 52571.04 88888.00 2024-01-20 10:19:13.407 020 15854.24 509.58 52571.02 88888.00 2024-01-20 10:19:13.907 020 15854.22 509.56 52570.94 88888.00 2024-01-20 10:19:14.407 020 15854.16 509.52 52570.92 88888.00 2024-01-20 10:19:14.907 020 15854.22 509.51 52570.93 88888.00 2024-01-20 10:19:15.407 020 15854.23 509.43 52570.93 88888.00 2024-01-20 10:19:15.907 020 15854.25 509.39 52570.89 88888.00 2024-01-20 10:19:16.407 020 15854.27 509.47 52570.89 88888.00 2024-01-20 10:19:16.907 020 15854.22 509.52 52570.88 88888.00 2024-01-20 10:19:17.407 020 15854.24 509.58 52570.94 88888.00 2024-01-20 10:19:17.907 020 15854.29 509.65 52570.95 88888.00 2024-01-20 10:19:18.407 020 15854.29 509.59 52570.94 88888.00 2024-01-20 10:19:18.907 020 15854.29 509.58 52570.98 88888.00 2024-01-20 10:19:19.407 020 15854.27 509.62 52570.98 88888.00 2024-01-20 10:19:19.907 020 15854.32 509.62 52570.98 88888.00 2024-01-20 10:19:20.407 020 15854.38 509.61 52570.98 88888.00 2024-01-20 10:19:20.907 020 15854.36 509.59 52570.93 88888.00 2024-01-20 10:19:21.407 020 15854.35 509.62 52570.92 88888.00 2024-01-20 10:19:21.907 020 15854.36 509.65 52570.92 88888.00 2024-01-20 10:19:22.407 020 15854.34 509.63 52570.91 88888.00 2024-01-20 10:19:22.907 020 15854.35 509.65 52570.88 88888.00 2024-01-20 10:19:23.407 020 15854.36 509.62 52570.89 88888.00 2024-01-20 10:19:23.907 020 15854.36 509.61 52570.94 88888.00 2024-01-20 10:19:24.407 020 15854.33 509.65 52570.95 88888.00 2024-01-20 10:19:24.907 020 15854.35 509.71 52570.96 88888.00 2024-01-20 10:19:25.407 020 15854.35 509.73 52570.95 88888.00 2024-01-20 10:19:25.907 020 15854.34 509.74 52570.98 88888.00 2024-01-20 10:19:26.407 020 15854.34 509.75 52570.98 88888.00 2024-01-20 10:19:26.907 020 15854.33 509.74 52570.94 88888.00 2024-01-20 10:19:27.407 020 15854.38 509.70 52570.96 88888.00 2024-01-20 10:19:27.907 020 15854.42 509.66 52571.05 88888.00 2024-01-20 10:19:28.907 020 15854.33 509.70 52571.06 88888.00 2024-01-20 10:19:29.407 020 15854.32 509.69 52571.04 88888.00 2024-01-20 10:19:29.907 020 15854.30 509.69 52571.02 88888.00 2024-01-20 10:19:30.407 020 15854.32 509.70 52571.01 88888.00 2024-01-20 10:19:30.907 020 15854.30 509.69 52570.95 88888.00 2024-01-20 10:19:31.407 020 15854.33 509.70 52570.97 88888.00 2024-01-20 10:19:31.907 020 15854.34 509.73 52571.01 88888.00 2024-01-20 10:19:32.407 020 15854.34 509.76 52571.05 88888.00 2024-01-20 10:19:32.907 020 15854.27 509.80 52571.09 88888.00 2024-01-20 10:19:33.407 020 15854.27 509.84 52571.11 88888.00 2024-01-20 10:19:33.907 020 15854.32 509.85 52571.06 88888.00 2024-01-20 10:19:34.407 020 15854.29 509.86 52571.05 88888.00 2024-01-20 10:19:34.907 020 15854.30 509.85 52571.05 88888.00 2024-01-20 10:19:35.407 020 15854.29 509.86 52571.06 88888.00 2024-01-20 10:19:35.907 020 15854.31 509.89 52571.05 88888.00 2024-01-20 10:19:36.407 020 15854.32 509.85 52571.12 88888.00 2024-01-20 10:19:36.907 020 15854.30 509.83 52571.16 88888.00 2024-01-20 10:19:37.407 020 15854.32 509.86 52571.08 88888.00 2024-01-20 10:19:37.907 020 15854.31 509.84 52571.11 88888.00 2024-01-20 10:19:38.907 020 15854.27 509.85 52571.14 88888.00 2024-01-20 10:19:39.407 020 15854.27 509.91 52571.15 88888.00 2024-01-20 10:19:39.907 020 15854.34 509.94 52571.14 88888.00 2024-01-20 10:19:40.407 020 15854.38 509.95 52571.19 88888.00 2024-01-20 10:19:40.907 020 15854.35 509.93 52571.20 88888.00 2024-01-20 10:19:41.407 020 15854.32 509.96 52571.22 88888.00 2024-01-20 10:19:41.907 020 15854.32 509.99 52571.17 88888.00 2024-01-20 10:19:42.407 020 15854.31 509.99 52571.14 88888.00 2024-01-20 10:19:42.907 020 15854.32 510.01 52571.16 88888.00 2024-01-20 10:19:43.407 020 15854.30 510.02 52571.24 88888.00 2024-01-20 10:19:43.907 020 15854.24 510.01 52571.23 88888.00 2024-01-20 10:19:44.407 020 15854.29 509.97 52571.23 88888.00 2024-01-20 10:19:44.907 020 15854.27 510.01 52571.21 88888.00 2024-01-20 10:19:45.407 020 15854.26 509.97 52571.24 88888.00 2024-01-20 10:19:45.907 020 15854.30 509.96 52571.22 88888.00 2024-01-20 10:19:46.407 020 15854.32 509.97 52571.18 88888.00 2024-01-20 10:19:46.907 020 15854.30 509.99 52571.19 88888.00 2024-01-20 10:19:47.407 020 15854.31 510.00 52571.21 88888.00 2024-01-20 10:19:47.907 020 15854.29 509.97 52571.23 88888.00 2024-01-20 10:19:48.907 020 15854.33 509.97 52571.25 88888.00 2024-01-20 10:19:49.407 020 15854.31 510.01 52571.21 88888.00 2024-01-20 10:19:49.907 020 15854.29 510.04 52571.20 88888.00 2024-01-20 10:19:50.407 020 15854.31 510.06 52571.33 88888.00 2024-01-20 10:19:50.907 020 15854.34 510.05 52571.39 88888.00 2024-01-20 10:19:51.407 020 15854.33 510.04 52571.38 88888.00 2024-01-20 10:19:51.907 020 15854.29 510.04 52571.41 88888.00 2024-01-20 10:19:52.407 020 15854.30 510.05 52571.45 88888.00 2024-01-20 10:19:52.907 020 15854.32 510.04 52571.44 88888.00 2024-01-20 10:19:53.407 020 15854.33 510.06 52571.41 88888.00 2024-01-20 10:19:53.907 020 15854.33 510.11 52571.40 88888.00 2024-01-20 10:19:54.407 020 15854.34 510.11 52571.34 88888.00 2024-01-20 10:19:54.907 020 15854.31 510.11 52571.34 88888.00 2024-01-20 10:19:55.407 020 15854.29 510.12 52571.40 88888.00 2024-01-20 10:19:55.907 020 15854.22 510.13 52571.41 88888.00 2024-01-20 10:19:56.407 020 15854.25 510.10 52571.41 88888.00 2024-01-20 10:19:56.907 020 15854.26 510.06 52571.36 88888.00 2024-01-20 10:19:57.407 020 15854.29 510.08 52571.40 88888.00 2024-01-20 10:19:57.907 020 15854.24 510.04 52571.39 88888.00 2024-01-20 10:19:58.407 020 15854.25 510.01 52571.40 88888.00 2024-01-20 10:19:58.907 020 15854.26 509.97 52571.38 88888.00 2024-01-20 10:19:59.407 020 15854.29 509.99 52571.41 88888.00 2024-01-20 10:19:59.907 020 15854.24 509.95 52571.42 88888.00 2024-01-20 10:20:00.407 020 15854.18 509.94 52571.36 88888.00 2024-01-20 10:20:00.907 020 15854.22 509.96 52571.33 88888.00 2024-01-20 10:20:01.407 020 15854.23 509.95 52571.34 88888.00 2024-01-20 10:20:01.907 020 15854.25 509.97 52571.32 88888.00 2024-01-20 10:20:02.407 020 15854.18 510.02 52571.35 88888.00 2024-01-20 10:20:02.907 020 15854.21 510.03 52571.37 88888.00 2024-01-20 10:20:03.407 020 15854.21 510.08 52571.37 88888.00 2024-01-20 10:20:03.907 020 15854.22 510.12 52571.36 88888.00 2024-01-20 10:20:04.407 020 15854.20 510.15 52571.39 88888.00 2024-01-20 10:20:04.907 020 15854.22 510.17 52571.42 88888.00 2024-01-20 10:20:05.407 020 15854.15 510.14 52571.43 88888.00 2024-01-20 10:20:05.907 020 15854.16 510.13 52571.41 88888.00 2024-01-20 10:20:06.907 020 15854.11 510.11 52571.37 88888.00 2024-01-20 10:20:07.407 020 15854.12 510.04 52571.39 88888.00 2024-01-20 10:20:07.907 020 15854.14 510.03 52571.39 88888.00 2024-01-20 10:20:08.407 020 15854.08 510.00 52571.44 88888.00 2024-01-20 10:20:08.907 020 15854.07 510.01 52571.47 88888.00 2024-01-20 10:20:09.407 020 15854.13 510.01 52571.47 88888.00 2024-01-20 10:20:09.907 020 15854.13 509.97 52571.44 88888.00 2024-01-20 10:20:10.407 020 15854.12 510.02 52571.40 88888.00 2024-01-20 10:20:10.907 020 15854.06 510.06 52571.36 88888.00 2024-01-20 10:20:11.407 020 15854.11 510.10 52571.34 88888.00 2024-01-20 10:20:11.907 020 15854.08 510.10 52571.38 88888.00 2024-01-20 10:20:12.407 020 15854.04 510.12 52571.39 88888.00 2024-01-20 10:20:12.907 020 15853.99 510.13 52571.37 88888.00 2024-01-20 10:20:13.407 020 15854.08 510.08 52571.33 88888.00 2024-01-20 10:20:13.907 020 15854.09 510.08 52571.35 88888.00 2024-01-20 10:20:14.407 020 15854.08 510.09 52571.32 88888.00 2024-01-20 10:20:14.907 020 15854.06 510.11 52571.28 88888.00 2024-01-20 10:20:15.407 020 15854.07 510.06 52571.30 88888.00 2024-01-20 10:20:15.907 020 15854.05 510.00 52571.32 88888.00 2024-01-20 10:20:16.407 020 15853.99 509.99 52571.32 88888.00 2024-01-20 10:20:16.907 020 15853.99 509.97 52571.32 88888.00 2024-01-20 10:20:17.407 020 15854.04 509.96 52571.37 88888.00 2024-01-20 10:20:17.907 020 15854.00 509.97 52571.26 88888.00 2024-01-20 10:20:18.407 020 15853.99 509.97 52571.21 88888.00 2024-01-20 10:20:18.907 020 15854.02 509.95 52571.25 88888.00 2024-01-20 10:20:19.407 020 15853.99 509.96 52571.28 88888.00 2024-01-20 10:20:19.907 020 15853.98 509.95 52571.28 88888.00 2024-01-20 10:20:20.407 020 15854.00 509.94 52571.29 88888.00 2024-01-20 10:20:20.907 020 15854.03 509.89 52571.32 88888.00 2024-01-20 10:20:21.407 020 15854.00 509.85 52571.33 88888.00 2024-01-20 10:20:21.907 020 15853.98 509.91 52571.32 88888.00 2024-01-20 10:20:22.407 020 15853.99 509.94 52571.28 88888.00 2024-01-20 10:20:22.907 020 15853.93 509.99 52571.32 88888.00 2024-01-20 10:20:23.407 020 15853.95 509.94 52571.33 88888.00 2024-01-20 10:20:23.907 020 15853.93 509.91 52571.34 88888.00 2024-01-20 10:20:24.407 020 15853.88 509.91 52571.34 88888.00 2024-01-20 10:20:24.907 020 15853.89 509.93 52571.29 88888.00 2024-01-20 10:20:25.407 020 15853.90 509.94 52571.27 88888.00 2024-01-20 10:20:25.907 020 15853.90 509.92 52571.25 88888.00 2024-01-20 10:20:26.407 020 15853.88 509.95 52571.27 88888.00 2024-01-20 10:20:26.907 020 15853.88 509.92 52571.28 88888.00 2024-01-20 10:20:27.407 020 15853.90 509.84 52571.29 88888.00 2024-01-20 10:20:27.907 020 15853.90 509.84 52571.29 88888.00 2024-01-20 10:20:28.407 020 15853.90 509.87 52571.30 88888.00 2024-01-20 10:20:28.907 020 15853.89 509.92 52571.30 88888.00 2024-01-20 10:20:29.407 020 15853.88 509.92 52571.30 88888.00 2024-01-20 10:20:29.907 020 15853.87 509.93 52571.29 88888.00 2024-01-20 10:20:30.407 020 15853.86 509.91 52571.26 88888.00 2024-01-20 10:20:30.907 020 15853.84 509.87 52571.26 88888.00 2024-01-20 10:20:31.407 020 15853.84 509.88 52571.29 88888.00 2024-01-20 10:20:31.907 020 15853.88 509.88 52571.29 88888.00 2024-01-20 10:20:32.407 020 15853.88 509.92 52571.28 88888.00 2024-01-20 10:20:32.907 020 15853.80 509.88 52571.33 88888.00 2024-01-20 10:20:33.407 020 15853.84 509.86 52571.34 88888.00 2024-01-20 10:20:33.907 020 15853.84 509.82 52571.35 88888.00 2024-01-20 10:20:34.407 020 15853.87 509.80 52571.34 88888.00 2024-01-20 10:20:34.907 020 15853.85 509.82 52571.32 88888.00 2024-01-20 10:20:35.407 020 15853.86 509.85 52571.30 88888.00 2024-01-20 10:20:35.907 020 15853.85 509.85 52571.30 88888.00 2024-01-20 10:20:36.407 020 15853.85 509.84 52571.28 88888.00 2024-01-20 10:20:36.907 020 15853.85 509.83 52571.29 88888.00 2024-01-20 10:20:37.407 020 15853.82 509.76 52571.39 88888.00 2024-01-20 10:20:37.907 020 15853.82 509.73 52571.41 88888.00 2024-01-20 10:20:38.407 020 15853.86 509.76 52571.40 88888.00 2024-01-20 10:20:38.907 020 15853.87 509.78 52571.33 88888.00 2024-01-20 10:20:39.407 020 15853.87 509.75 52571.29 88888.00 2024-01-20 10:20:40.407 020 15853.86 509.78 52571.40 88888.00 2024-01-20 10:20:40.907 020 15853.86 509.78 52571.39 88888.00 2024-01-20 10:20:41.407 020 15853.84 509.75 52571.35 88888.00 2024-01-20 10:20:41.907 020 15853.80 509.71 52571.32 88888.00 2024-01-20 10:20:42.407 020 15853.80 509.71 52571.26 88888.00 2024-01-20 10:20:42.907 020 15853.85 509.70 52571.27 88888.00 2024-01-20 10:20:43.407 020 15853.87 509.69 52571.34 88888.00 2024-01-20 10:20:43.907 020 15853.87 509.66 52571.38 88888.00 2024-01-20 10:20:44.407 020 15853.85 509.66 52571.37 88888.00 2024-01-20 10:20:44.907 020 15853.82 509.71 52571.35 88888.00 2024-01-20 10:20:45.407 020 15853.78 509.74 52571.39 88888.00 2024-01-20 10:20:45.907 020 15853.81 509.71 52571.38 88888.00 2024-01-20 10:20:46.407 020 15853.82 509.71 52571.28 88888.00 2024-01-20 10:20:46.907 020 15853.88 509.73 52571.27 88888.00 2024-01-20 10:20:47.407 020 15853.89 509.71 52571.27 88888.00 2024-01-20 10:20:47.907 020 15853.87 509.71 52571.28 88888.00 2024-01-20 10:20:48.407 020 15853.87 509.68 52571.28 88888.00 2024-01-20 10:20:48.907 020 15853.88 509.65 52571.32 88888.00 2024-01-20 10:20:49.407 020 15853.87 509.65 52571.28 88888.00 2024-01-20 10:20:50.407 020 15853.90 509.70 52571.27 88888.00 2024-01-20 10:20:50.907 020 15853.90 509.71 52571.27 88888.00 2024-01-20 10:20:51.407 020 15853.91 509.75 52571.27 88888.00 2024-01-20 10:20:51.907 020 15853.90 509.75 52571.24 88888.00 2024-01-20 10:20:52.407 020 15853.87 509.77 52571.20 88888.00 2024-01-20 10:20:52.907 020 15853.89 509.74 52571.16 88888.00 2024-01-20 10:20:53.407 020 15853.89 509.73 52571.11 88888.00 2024-01-20 10:20:53.907 020 15853.84 509.67 52571.19 88888.00 2024-01-20 10:20:54.407 020 15853.84 509.65 52571.23 88888.00 2024-01-20 10:20:54.907 020 15853.88 509.67 52571.23 88888.00 2024-01-20 10:20:55.407 020 15853.96 509.69 52571.26 88888.00 2024-01-20 10:20:55.907 020 15853.96 509.66 52571.24 88888.00 2024-01-20 10:20:56.407 020 15853.89 509.62 52571.28 88888.00 2024-01-20 10:20:56.907 020 15853.93 509.62 52571.28 88888.00 2024-01-20 10:20:57.407 020 15853.98 509.61 52571.27 88888.00 2024-01-20 10:20:57.907 020 15853.91 509.58 52571.28 88888.00 2024-01-20 10:20:58.407 020 15853.90 509.56 52571.28 88888.00 2024-01-20 10:20:58.907 020 15853.93 509.58 52571.32 88888.00 2024-01-20 10:20:59.407 020 15853.94 509.56 52571.33 88888.00 2024-01-20 10:21:00.407 020 15853.93 509.56 52571.26 88888.00 2024-01-20 10:21:00.907 020 15853.91 509.52 52571.24 88888.00 2024-01-20 10:21:01.407 020 15853.93 509.49 52571.24 88888.00 2024-01-20 10:21:01.907 020 15853.96 509.49 52571.25 88888.00 2024-01-20 10:21:02.407 020 15853.96 509.50 52571.23 88888.00 2024-01-20 10:21:02.907 020 15853.96 509.51 52571.24 88888.00 2024-01-20 10:21:03.407 020 15853.95 509.45 52571.26 88888.00 2024-01-20 10:21:03.907 020 15853.95 509.44 52571.23 88888.00 2024-01-20 10:21:04.407 020 15853.97 509.53 52571.18 88888.00 2024-01-20 10:21:04.907 020 15853.94 509.57 52571.17 88888.00 2024-01-20 10:21:05.407 020 15853.93 509.54 52571.18 88888.00 2024-01-20 10:21:05.907 020 15853.90 509.52 52571.13 88888.00 2024-01-20 10:21:06.407 020 15853.90 509.56 52571.09 88888.00 2024-01-20 10:21:06.907 020 15853.89 509.59 52571.13 88888.00 2024-01-20 10:21:07.407 020 15853.93 509.59 52571.13 88888.00 2024-01-20 10:21:07.907 020 15853.95 509.57 52571.09 88888.00 2024-01-20 10:21:08.407 020 15853.90 509.54 52571.12 88888.00 2024-01-20 10:21:08.907 020 15853.89 509.53 52571.11 88888.00 2024-01-20 10:21:09.407 020 15853.89 509.52 52571.05 88888.00 2024-01-20 10:21:09.907 020 15853.96 509.49 52571.05 88888.00 2024-01-20 10:21:10.407 020 15854.02 509.47 52571.06 88888.00 2024-01-20 10:21:10.907 020 15854.00 509.47 52571.12 88888.00 2024-01-20 10:21:11.407 020 15853.95 509.44 52571.11 88888.00 2024-01-20 10:21:11.907 020 15853.97 509.40 52571.05 88888.00 2024-01-20 10:21:12.407 020 15853.99 509.40 52570.98 88888.00 2024-01-20 10:21:12.907 020 15853.99 509.43 52570.98 88888.00 2024-01-20 10:21:13.407 020 15853.99 509.47 52570.99 88888.00 2024-01-20 10:21:13.907 020 15854.00 509.49 52571.03 88888.00 2024-01-20 10:21:14.407 020 15854.03 509.50 52571.06 88888.00 2024-01-20 10:21:14.907 020 15854.00 509.56 52570.99 88888.00 2024-01-20 10:21:15.407 020 15853.99 509.59 52571.02 88888.00 2024-01-20 10:21:15.907 020 15854.04 509.58 52570.99 88888.00 2024-01-20 10:21:16.407 020 15854.09 509.53 52570.99 88888.00 2024-01-20 10:21:16.907 020 15854.04 509.50 52570.99 88888.00 2024-01-20 10:21:17.407 020 15854.00 509.48 52570.95 88888.00 2024-01-20 10:21:17.907 020 15853.99 509.43 52570.93 88888.00 2024-01-20 10:21:18.407 020 15854.02 509.41 52570.86 88888.00 2024-01-20 10:21:18.907 020 15854.00 509.44 52570.85 88888.00 2024-01-20 10:21:19.407 020 15854.02 509.49 52570.87 88888.00 2024-01-20 10:21:19.907 020 15854.00 509.50 52570.88 88888.00 2024-01-20 10:21:20.407 020 15853.97 509.50 52570.95 88888.00 2024-01-20 10:21:20.907 020 15853.99 509.52 52570.88 88888.00 2024-01-20 10:21:21.407 020 15854.00 509.50 52570.80 88888.00 2024-01-20 10:21:21.907 020 15853.97 509.42 52570.73 88888.00 2024-01-20 10:21:22.407 020 15853.96 509.41 52570.76 88888.00 2024-01-20 10:21:22.907 020 15853.95 509.39 52570.80 88888.00 2024-01-20 10:21:23.407 020 15853.96 509.39 52570.78 88888.00 2024-01-20 10:21:23.907 020 15854.00 509.44 52570.75 88888.00 2024-01-20 10:21:24.407 020 15854.03 509.49 52570.78 88888.00 2024-01-20 10:21:24.907 020 15853.96 509.48 52570.81 88888.00 2024-01-20 10:21:25.407 020 15853.98 509.48 52570.89 88888.00 2024-01-20 10:21:25.907 020 15853.99 509.43 52570.89 88888.00 2024-01-20 10:21:26.407 020 15854.03 509.41 52570.87 88888.00 2024-01-20 10:21:26.907 020 15854.03 509.37 52570.85 88888.00 2024-01-20 10:21:27.407 020 15854.03 509.37 52570.76 88888.00 2024-01-20 10:21:27.907 020 15854.03 509.37 52570.73 88888.00 2024-01-20 10:21:28.407 020 15854.00 509.39 52570.76 88888.00 2024-01-20 10:21:28.907 020 15853.99 509.44 52570.81 88888.00 2024-01-20 10:21:29.407 020 15853.99 509.48 52570.80 88888.00 2024-01-20 10:21:29.907 020 15854.02 509.45 52570.84 88888.00 2024-01-20 10:21:30.407 020 15854.04 509.41 52570.86 88888.00 2024-01-20 10:21:30.907 020 15854.03 509.35 52570.81 88888.00 2024-01-20 10:21:31.407 020 15853.99 509.30 52570.80 88888.00 2024-01-20 10:21:31.907 020 15854.03 509.30 52570.76 88888.00 2024-01-20 10:21:32.407 020 15854.04 509.34 52570.72 88888.00 2024-01-20 10:21:32.907 020 15854.06 509.37 52570.73 88888.00 2024-01-20 10:21:33.407 020 15854.03 509.36 52570.75 88888.00 2024-01-20 10:21:33.907 020 15854.03 509.33 52570.77 88888.00 2024-01-20 10:21:34.407 020 15854.05 509.30 52570.78 88888.00 2024-01-20 10:21:34.907 020 15854.03 509.28 52570.71 88888.00 2024-01-20 10:21:35.407 020 15854.07 509.31 52570.68 88888.00 2024-01-20 10:21:35.907 020 15854.06 509.34 52570.62 88888.00 2024-01-20 10:21:36.407 020 15854.05 509.37 52570.60 88888.00 2024-01-20 10:21:36.907 020 15854.02 509.42 52570.72 88888.00 2024-01-20 10:21:37.407 020 15854.00 509.39 52570.80 88888.00 2024-01-20 10:21:37.907 020 15854.02 509.37 52570.75 88888.00 2024-01-20 10:21:38.407 020 15854.02 509.39 52570.64 88888.00 2024-01-20 10:21:38.907 020 15854.03 509.33 52570.60 88888.00 2024-01-20 10:21:39.407 020 15854.00 509.34 52570.57 88888.00 2024-01-20 10:21:39.907 020 15854.03 509.40 52570.58 88888.00 2024-01-20 10:21:40.407 020 15854.00 509.42 52570.67 88888.00 2024-01-20 10:21:40.907 020 15854.04 509.43 52570.71 88888.00 2024-01-20 10:21:41.407 020 15854.07 509.40 52570.68 88888.00 2024-01-20 10:21:41.907 020 15854.03 509.34 52570.60 88888.00 2024-01-20 10:21:42.407 020 15853.96 509.35 52570.53 88888.00 2024-01-20 10:21:42.907 020 15853.97 509.36 52570.60 88888.00 2024-01-20 10:21:43.407 020 15853.99 509.37 52570.57 88888.00 2024-01-20 10:21:43.907 020 15853.99 509.37 52570.59 88888.00 2024-01-20 10:21:44.407 020 15853.95 509.41 52570.64 88888.00 2024-01-20 10:21:44.907 020 15853.96 509.41 52570.67 88888.00 2024-01-20 10:21:45.407 020 15853.97 509.41 52570.62 88888.00 2024-01-20 10:21:45.907 020 15853.97 509.43 52570.53 88888.00 2024-01-20 10:21:46.407 020 15853.99 509.47 52570.57 88888.00 2024-01-20 10:21:46.907 020 15854.00 509.48 52570.60 88888.00 2024-01-20 10:21:47.407 020 15854.02 509.48 52570.63 88888.00 2024-01-20 10:21:47.907 020 15854.00 509.51 52570.64 88888.00 2024-01-20 10:21:48.407 020 15854.00 509.48 52570.59 88888.00 2024-01-20 10:21:48.907 020 15853.99 509.44 52570.55 88888.00 2024-01-20 10:21:49.407 020 15853.98 509.45 52570.54 88888.00 2024-01-20 10:21:49.907 020 15853.97 509.50 52570.47 88888.00 2024-01-20 10:21:50.407 020 15853.98 509.53 52570.38 88888.00 2024-01-20 10:21:50.907 020 15853.95 509.53 52570.46 88888.00 2024-01-20 10:21:51.407 020 15853.98 509.54 52570.49 88888.00 2024-01-20 10:21:51.907 020 15854.03 509.52 52570.46 88888.00 2024-01-20 10:21:52.407 020 15853.99 509.47 52570.42 88888.00 2024-01-20 10:21:52.907 020 15853.96 509.47 52570.39 88888.00 2024-01-20 10:21:53.407 020 15853.96 509.54 52570.41 88888.00 2024-01-20 10:21:53.907 020 15853.97 509.61 52570.41 88888.00 2024-01-20 10:21:54.407 020 15853.96 509.61 52570.39 88888.00 2024-01-20 10:21:54.907 020 15853.96 509.60 52570.38 88888.00 2024-01-20 10:21:55.407 020 15853.93 509.54 52570.40 88888.00 2024-01-20 10:21:55.907 020 15853.95 509.53 52570.42 88888.00 2024-01-20 10:21:56.407 020 15853.95 509.54 52570.43 88888.00 2024-01-20 10:21:56.907 020 15853.90 509.53 52570.43 88888.00 2024-01-20 10:21:57.407 020 15853.90 509.56 52570.47 88888.00 2024-01-20 10:21:57.907 020 15853.96 509.58 52570.46 88888.00 2024-01-20 10:21:58.407 020 15853.91 509.53 52570.43 88888.00 2024-01-20 10:21:58.907 020 15853.95 509.53 52570.46 88888.00 2024-01-20 10:21:59.407 020 15853.96 509.57 52570.43 88888.00 2024-01-20 10:21:59.907 020 15853.94 509.63 52570.39 88888.00 2024-01-20 10:22:00.407 020 15853.97 509.69 52570.40 88888.00 2024-01-20 10:22:00.907 020 15853.99 509.68 52570.42 88888.00 2024-01-20 10:22:01.407 020 15853.99 509.63 52570.46 88888.00 2024-01-20 10:22:01.907 020 15853.95 509.59 52570.40 88888.00 2024-01-20 10:22:02.407 020 15853.93 509.57 52570.33 88888.00 2024-01-20 10:22:02.907 020 15853.97 509.62 52570.35 88888.00 2024-01-20 10:22:03.407 020 15853.95 509.67 52570.41 88888.00 2024-01-20 10:22:03.907 020 15853.93 509.68 52570.45 88888.00 2024-01-20 10:22:04.407 020 15853.90 509.63 52570.40 88888.00 2024-01-20 10:22:04.907 020 15853.95 509.63 52570.39 88888.00 2024-01-20 10:22:05.407 020 15853.97 509.61 52570.38 88888.00 2024-01-20 10:22:05.907 020 15853.98 509.62 52570.37 88888.00 2024-01-20 10:22:06.407 020 15853.94 509.65 52570.40 88888.00 2024-01-20 10:22:06.907 020 15853.95 509.65 52570.41 88888.00 2024-01-20 10:22:07.407 020 15853.89 509.66 52570.43 88888.00 2024-01-20 10:22:07.907 020 15853.88 509.61 52570.42 88888.00 2024-01-20 10:22:08.407 020 15853.90 509.60 52570.39 88888.00 2024-01-20 10:22:08.907 020 15853.90 509.60 52570.32 88888.00 2024-01-20 10:22:09.407 020 15853.88 509.62 52570.26 88888.00 2024-01-20 10:22:09.907 020 15853.87 509.62 52570.28 88888.00 2024-01-20 10:22:10.407 020 15853.82 509.65 52570.31 88888.00 2024-01-20 10:22:10.907 020 15853.84 509.70 52570.31 88888.00 2024-01-20 10:22:11.407 020 15853.81 509.68 52570.31 88888.00 2024-01-20 10:22:11.907 020 15853.84 509.65 52570.25 88888.00 2024-01-20 10:22:12.407 020 15853.81 509.63 52570.17 88888.00 2024-01-20 10:22:12.907 020 15853.80 509.68 52570.23 88888.00 2024-01-20 10:22:13.407 020 15853.78 509.69 52570.31 88888.00 2024-01-20 10:22:13.907 020 15853.77 509.69 52570.29 88888.00 2024-01-20 10:22:14.407 020 15853.80 509.71 52570.27 88888.00 2024-01-20 10:22:14.907 020 15853.81 509.68 52570.28 88888.00 2024-01-20 10:22:15.407 020 15853.79 509.68 52570.27 88888.00 2024-01-20 10:22:15.907 020 15853.81 509.69 52570.24 88888.00 2024-01-20 10:22:16.407 020 15853.82 509.68 52570.24 88888.00 2024-01-20 10:22:16.907 020 15853.81 509.68 52570.18 88888.00 2024-01-20 10:22:17.407 020 15853.81 509.69 52570.21 88888.00 2024-01-20 10:22:17.907 020 15853.82 509.69 52570.26 88888.00 2024-01-20 10:22:18.407 020 15853.81 509.68 52570.27 88888.00 2024-01-20 10:22:18.907 020 15853.80 509.69 52570.23 88888.00 2024-01-20 10:22:19.407 020 15853.73 509.71 52570.25 88888.00 2024-01-20 10:22:19.907 020 15853.72 509.70 52570.29 88888.00 2024-01-20 10:22:20.407 020 15853.75 509.67 52570.31 88888.00 2024-01-20 10:22:20.907 020 15853.72 509.67 52570.29 88888.00 2024-01-20 10:22:22.407 020 15853.70 509.78 52570.21 88888.00 2024-01-20 10:22:22.907 020 15853.68 509.76 52570.26 88888.00 2024-01-20 10:22:23.407 020 15853.68 509.78 52570.26 88888.00 2024-01-20 10:22:23.907 020 15853.63 509.74 52570.27 88888.00 2024-01-20 10:22:24.407 020 15853.61 509.68 52570.27 88888.00 2024-01-20 10:22:24.907 020 15853.60 509.63 52570.20 88888.00 2024-01-20 10:22:25.407 020 15853.69 509.69 52570.16 88888.00 2024-01-20 10:22:25.907 020 15853.70 509.71 52570.17 88888.00 2024-01-20 10:22:26.407 020 15853.62 509.74 52570.28 88888.00 2024-01-20 10:22:26.907 020 15853.63 509.71 52570.31 88888.00 2024-01-20 10:22:27.407 020 15853.62 509.66 52570.32 88888.00 2024-01-20 10:22:27.907 020 15853.57 509.65 52570.25 88888.00 2024-01-20 10:22:28.407 020 15853.58 509.66 52570.18 88888.00 2024-01-20 10:22:28.907 020 15853.62 509.73 52570.26 88888.00 2024-01-20 10:22:29.407 020 15853.57 509.74 52570.29 88888.00 2024-01-20 10:22:29.907 020 15853.53 509.71 52570.25 88888.00 2024-01-20 10:22:30.407 020 15853.55 509.69 52570.23 88888.00 2024-01-20 10:22:30.907 020 15853.57 509.70 52570.16 88888.00 2024-01-20 10:22:31.908 020 15853.54 509.80 52570.13 88888.00 2024-01-20 10:22:32.408 020 15853.54 509.80 52570.08 88888.00 2024-01-20 10:22:32.908 020 15853.55 509.76 52570.07 88888.00 2024-01-20 10:22:33.408 020 15853.54 509.74 52570.09 88888.00 2024-01-20 10:22:33.908 020 15853.57 509.70 52570.13 88888.00 2024-01-20 10:22:34.408 020 15853.52 509.76 52570.12 88888.00 2024-01-20 10:22:34.908 020 15853.46 509.79 52570.15 88888.00 2024-01-20 10:22:35.408 020 15853.49 509.83 52570.15 88888.00 2024-01-20 10:22:35.908 020 15853.55 509.85 52570.16 88888.00 2024-01-20 10:22:36.408 020 15853.55 509.79 52570.21 88888.00 2024-01-20 10:22:36.908 020 15853.52 509.80 52570.09 88888.00 2024-01-20 10:22:37.408 020 15853.53 509.85 52569.99 88888.00 2024-01-20 10:22:37.908 020 15853.59 509.89 52569.99 88888.00 2024-01-20 10:22:38.408 020 15853.60 509.91 52570.05 88888.00 2024-01-20 10:22:38.908 020 15853.58 509.84 52570.12 88888.00 2024-01-20 10:22:39.408 020 15853.59 509.78 52570.05 88888.00 2024-01-20 10:22:39.908 020 15853.61 509.74 52569.97 88888.00 2024-01-20 10:22:40.408 020 15853.60 509.79 52570.01 88888.00 2024-01-20 10:22:40.908 020 15853.60 509.83 52570.06 88888.00 2024-01-20 10:22:41.908 020 15853.63 509.86 52570.13 88888.00 2024-01-20 10:22:42.408 020 15853.62 509.85 52570.07 88888.00 2024-01-20 10:22:42.908 020 15853.66 509.84 52570.05 88888.00 2024-01-20 10:22:43.408 020 15853.70 509.85 52570.03 88888.00 2024-01-20 10:22:43.908 020 15853.68 509.92 52570.03 88888.00 2024-01-20 10:22:44.408 020 15853.68 509.95 52570.07 88888.00 2024-01-20 10:22:44.908 020 15853.69 510.00 52570.07 88888.00 2024-01-20 10:22:45.408 020 15853.68 509.96 52570.00 88888.00 2024-01-20 10:22:45.908 020 15853.70 509.92 52569.99 88888.00 2024-01-20 10:22:46.408 020 15853.70 509.93 52569.97 88888.00 2024-01-20 10:22:46.908 020 15853.71 509.99 52569.88 88888.00 2024-01-20 10:22:47.408 020 15853.72 510.02 52569.87 88888.00 2024-01-20 10:22:47.908 020 15853.76 510.02 52569.96 88888.00 2024-01-20 10:22:48.408 020 15853.73 509.96 52570.05 88888.00 2024-01-20 10:22:48.908 020 15853.76 509.93 52569.97 88888.00 2024-01-20 10:22:49.908 020 15853.75 509.99 52569.93 88888.00 2024-01-20 10:22:50.408 020 15853.80 510.02 52569.95 88888.00 2024-01-20 10:22:50.908 020 15853.79 509.97 52569.95 88888.00 2024-01-20 10:22:51.908 020 15853.79 509.92 52569.88 88888.00 2024-01-20 10:22:52.408 020 15853.82 509.96 52569.77 88888.00 2024-01-20 10:22:52.908 020 15853.84 510.00 52569.83 88888.00 2024-01-20 10:22:53.408 020 15853.82 510.02 52569.88 88888.00 2024-01-20 10:22:53.908 020 15853.85 509.99 52569.86 88888.00 2024-01-20 10:22:54.408 020 15853.87 509.91 52569.82 88888.00 2024-01-20 10:22:54.908 020 15853.89 509.91 52569.82 88888.00 2024-01-20 10:22:55.408 020 15853.87 509.94 52569.85 88888.00 2024-01-20 10:22:55.908 020 15853.89 509.92 52569.93 88888.00 2024-01-20 10:22:56.408 020 15853.91 509.92 52570.00 88888.00 2024-01-20 10:22:56.908 020 15853.91 509.93 52569.96 88888.00 2024-01-20 10:22:57.408 020 15853.94 509.96 52569.88 88888.00 2024-01-20 10:22:57.908 020 15853.97 509.93 52569.81 88888.00 2024-01-20 10:22:58.408 020 15853.93 509.93 52569.83 88888.00 2024-01-20 10:22:58.908 020 15853.97 509.94 52569.92 88888.00 2024-01-20 10:22:59.408 020 15853.97 509.94 52569.93 88888.00 2024-01-20 10:22:59.908 020 15853.99 509.92 52569.80 88888.00 2024-01-20 10:23:00.408 020 15853.98 509.93 52569.80 88888.00 2024-01-20 10:23:00.908 020 15854.03 509.97 52569.82 88888.00 2024-01-20 10:23:01.408 020 15854.09 509.99 52569.78 88888.00 2024-01-20 10:23:01.908 020 15854.14 510.01 52569.80 88888.00 2024-01-20 10:23:02.408 020 15854.09 509.97 52569.80 88888.00 2024-01-20 10:23:02.908 020 15854.05 509.97 52569.83 88888.00 2024-01-20 10:23:03.408 020 15854.07 509.97 52569.92 88888.00 2024-01-20 10:23:03.908 020 15854.07 509.97 52569.90 88888.00 2024-01-20 10:23:04.408 020 15854.06 509.97 52569.88 88888.00 2024-01-20 10:23:04.908 020 15854.07 509.93 52569.88 88888.00 2024-01-20 10:23:05.408 020 15854.08 509.87 52569.90 88888.00 2024-01-20 10:23:05.908 020 15854.05 509.87 52569.81 88888.00 2024-01-20 10:23:06.408 020 15854.13 509.88 52569.80 88888.00 2024-01-20 10:23:06.908 020 15854.15 509.94 52569.88 88888.00 2024-01-20 10:23:07.408 020 15854.13 510.00 52569.93 88888.00 2024-01-20 10:23:07.908 020 15854.09 510.00 52569.88 88888.00 2024-01-20 10:23:08.408 020 15854.11 509.97 52569.77 88888.00 2024-01-20 10:23:08.908 020 15854.12 509.99 52569.80 88888.00 2024-01-20 10:23:09.908 020 15854.18 510.04 52569.95 88888.00 2024-01-20 10:23:10.408 020 15854.26 510.08 52569.99 88888.00 2024-01-20 10:23:10.908 020 15854.21 510.06 52569.99 88888.00 2024-01-20 10:23:11.408 020 15854.17 510.00 52569.96 88888.00 2024-01-20 10:23:11.908 020 15854.22 510.01 52569.98 88888.00 2024-01-20 10:23:12.408 020 15854.22 510.02 52569.96 88888.00 2024-01-20 10:23:12.908 020 15854.25 510.04 52569.97 88888.00 2024-01-20 10:23:13.408 020 15854.32 510.04 52570.02 88888.00 2024-01-20 10:23:13.908 020 15854.32 509.99 52570.01 88888.00 2024-01-20 10:23:14.408 020 15854.22 509.95 52570.02 88888.00 2024-01-20 10:23:14.908 020 15854.23 509.93 52569.96 88888.00 2024-01-20 10:23:15.408 020 15854.27 510.00 52569.95 88888.00 2024-01-20 10:23:15.908 020 15854.29 510.02 52569.93 88888.00 2024-01-20 10:23:16.408 020 15854.27 510.03 52569.97 88888.00 2024-01-20 10:23:16.908 020 15854.30 510.04 52570.03 88888.00 2024-01-20 10:23:17.408 020 15854.30 510.01 52570.02 88888.00 2024-01-20 10:23:17.908 020 15854.25 510.00 52569.96 88888.00 2024-01-20 10:23:18.408 020 15854.29 510.05 52569.97 88888.00 2024-01-20 10:23:18.908 020 15854.30 510.10 52570.03 88888.00 2024-01-20 10:23:19.408 020 15854.26 510.06 52570.06 88888.00 2024-01-20 10:23:19.908 020 15854.22 510.06 52570.05 88888.00 2024-01-20 10:23:20.408 020 15854.24 510.01 52570.03 88888.00 2024-01-20 10:23:20.908 020 15854.34 509.94 52569.99 88888.00 2024-01-20 10:23:21.408 020 15854.43 509.96 52569.95 88888.00 2024-01-20 10:23:21.908 020 15854.41 509.99 52569.96 88888.00 2024-01-20 10:23:22.408 020 15854.40 510.01 52569.97 88888.00 2024-01-20 10:23:23.408 020 15854.35 509.99 52570.03 88888.00 2024-01-20 10:23:23.908 020 15854.39 509.96 52570.14 88888.00 2024-01-20 10:23:24.408 020 15854.40 509.93 52570.12 88888.00 2024-01-20 10:23:24.908 020 15854.40 509.91 52570.08 88888.00 2024-01-20 10:23:25.408 020 15854.40 510.01 52570.05 88888.00 2024-01-20 10:23:25.908 020 15854.40 510.02 52570.05 88888.00 2024-01-20 10:23:26.408 020 15854.45 510.00 52570.05 88888.00 2024-01-20 10:23:26.908 020 15854.49 509.92 52570.07 88888.00 2024-01-20 10:23:27.408 020 15854.48 509.89 52570.05 88888.00 2024-01-20 10:23:27.908 020 15854.50 509.92 52570.06 88888.00 2024-01-20 10:23:28.408 020 15854.52 509.96 52570.05 88888.00 2024-01-20 10:23:28.908 020 15854.53 510.01 52570.06 88888.00 2024-01-20 10:23:29.408 020 15854.55 510.02 52570.06 88888.00 2024-01-20 10:23:29.908 020 15854.53 510.03 52570.07 88888.00 2024-01-20 10:23:30.408 020 15854.53 509.99 52570.07 88888.00 2024-01-20 10:23:30.908 020 15854.57 509.94 52570.08 88888.00 2024-01-20 10:23:31.408 020 15854.60 509.94 52570.09 88888.00 2024-01-20 10:23:31.908 020 15854.61 509.97 52570.12 88888.00 2024-01-20 10:23:32.408 020 15854.53 510.00 52570.14 88888.00 2024-01-20 10:23:33.408 020 15854.52 510.03 52570.16 88888.00 2024-01-20 10:23:33.908 020 15854.51 510.01 52570.14 88888.00 2024-01-20 10:23:34.408 020 15854.54 510.00 52570.16 88888.00 2024-01-20 10:23:34.908 020 15854.55 510.03 52570.14 88888.00 2024-01-20 10:23:35.408 020 15854.51 510.06 52570.13 88888.00 2024-01-20 10:23:35.908 020 15854.47 510.11 52570.15 88888.00 2024-01-20 10:23:36.408 020 15854.51 510.12 52570.14 88888.00 2024-01-20 10:23:36.908 020 15854.51 510.14 52570.11 88888.00 2024-01-20 10:23:37.408 020 15854.52 510.13 52570.14 88888.00 2024-01-20 10:23:37.908 020 15854.57 510.10 52570.19 88888.00 2024-01-20 10:23:38.408 020 15854.62 510.08 52570.24 88888.00 2024-01-20 10:23:38.908 020 15854.62 510.05 52570.24 88888.00 2024-01-20 10:23:39.408 020 15854.62 510.03 52570.22 88888.00 2024-01-20 10:23:39.908 020 15854.64 510.04 52570.19 88888.00 2024-01-20 10:23:40.408 020 15854.66 510.05 52570.20 88888.00 2024-01-20 10:23:40.908 020 15854.63 510.09 52570.19 88888.00 2024-01-20 10:23:41.408 020 15854.61 510.10 52570.22 88888.00 2024-01-20 10:23:41.908 020 15854.67 510.09 52570.23 88888.00 2024-01-20 10:23:42.408 020 15854.73 510.06 52570.21 88888.00 2024-01-20 10:23:43.408 020 15854.71 510.01 52570.11 88888.00 2024-01-20 10:23:43.908 020 15854.70 510.08 52570.00 88888.00 2024-01-20 10:23:44.408 020 15854.75 510.10 52570.06 88888.00 2024-01-20 10:23:44.908 020 15854.77 510.10 52570.22 88888.00 2024-01-20 10:23:45.408 020 15854.75 510.12 52570.31 88888.00 2024-01-20 10:23:45.908 020 15854.78 510.14 52570.33 88888.00 2024-01-20 10:23:46.408 020 15854.76 510.14 52570.33 88888.00 2024-01-20 10:23:46.908 020 15854.73 510.11 52570.29 88888.00 2024-01-20 10:23:47.408 020 15854.73 510.05 52570.27 88888.00 2024-01-20 10:23:47.908 020 15854.73 509.99 52570.21 88888.00 2024-01-20 10:23:48.408 020 15854.72 510.03 52570.17 88888.00 2024-01-20 10:23:48.908 020 15854.75 510.03 52570.19 88888.00 2024-01-20 10:23:49.408 020 15854.75 510.08 52570.22 88888.00 2024-01-20 10:23:49.908 020 15854.79 510.11 52570.26 88888.00 2024-01-20 10:23:50.408 020 15854.85 510.09 52570.34 88888.00 2024-01-20 10:23:50.908 020 15854.82 510.06 52570.28 88888.00 2024-01-20 10:23:51.408 020 15854.85 510.03 52570.21 88888.00 2024-01-20 10:23:51.908 020 15854.85 510.04 52570.18 88888.00 2024-01-20 10:23:52.408 020 15854.84 510.05 52570.27 88888.00 2024-01-20 10:23:52.908 020 15854.79 510.08 52570.31 88888.00 2024-01-20 10:23:53.408 020 15854.80 510.09 52570.25 88888.00 2024-01-20 10:23:53.908 020 15854.82 510.14 52570.27 88888.00 2024-01-20 10:23:54.408 020 15854.85 510.14 52570.27 88888.00 2024-01-20 10:23:54.908 020 15854.81 510.12 52570.35 88888.00 2024-01-20 10:23:55.408 020 15854.81 510.10 52570.37 88888.00 2024-01-20 10:23:55.908 020 15854.89 510.09 52570.32 88888.00 2024-01-20 10:23:56.408 020 15854.86 510.06 52570.28 88888.00 2024-01-20 10:23:56.908 020 15854.84 510.01 52570.26 88888.00 2024-01-20 10:23:57.408 020 15854.84 509.95 52570.19 88888.00 2024-01-20 10:23:57.908 020 15854.81 510.00 52570.16 88888.00 2024-01-20 10:23:58.408 020 15854.75 510.06 52570.20 88888.00 2024-01-20 10:23:58.908 020 15854.75 510.11 52570.23 88888.00 2024-01-20 10:23:59.408 020 15854.82 510.08 52570.29 88888.00 2024-01-20 10:23:59.908 020 15854.84 510.05 52570.37 88888.00 2024-01-20 10:24:00.408 020 15854.82 510.04 52570.39 88888.00 2024-01-20 10:24:00.908 020 15854.80 509.99 52570.36 88888.00 2024-01-20 10:24:01.408 020 15854.81 509.96 52570.33 88888.00 2024-01-20 10:24:01.908 020 15854.82 509.96 52570.35 88888.00 2024-01-20 10:24:02.408 020 15854.80 509.95 52570.29 88888.00 2024-01-20 10:24:02.908 020 15854.85 510.00 52570.26 88888.00 2024-01-20 10:24:03.408 020 15854.82 510.06 52570.27 88888.00 2024-01-20 10:24:03.908 020 15854.79 510.11 52570.36 88888.00 2024-01-20 10:24:04.408 020 15854.82 510.14 52570.38 88888.00 2024-01-20 10:24:04.908 020 15854.86 510.12 52570.39 88888.00 2024-01-20 10:24:05.408 020 15854.86 510.11 52570.33 88888.00 2024-01-20 10:24:05.908 020 15854.85 510.12 52570.31 88888.00 2024-01-20 10:24:06.408 020 15854.80 510.06 52570.29 88888.00 2024-01-20 10:24:06.908 020 15854.86 510.02 52570.29 88888.00 2024-01-20 10:24:07.408 020 15854.88 510.05 52570.27 88888.00 2024-01-20 10:24:07.908 020 15854.90 510.08 52570.26 88888.00 2024-01-20 10:24:08.408 020 15854.89 510.09 52570.26 88888.00 2024-01-20 10:24:08.908 020 15854.86 510.10 52570.31 88888.00 2024-01-20 10:24:09.408 020 15854.87 510.09 52570.31 88888.00 2024-01-20 10:24:09.908 020 15854.88 510.06 52570.33 88888.00 2024-01-20 10:24:10.408 020 15854.87 510.06 52570.39 88888.00 2024-01-20 10:24:10.908 020 15854.85 510.03 52570.36 88888.00 2024-01-20 10:24:11.408 020 15854.85 510.01 52570.26 88888.00 2024-01-20 10:24:11.908 020 15854.87 510.02 52570.23 88888.00 2024-01-20 10:24:12.408 020 15854.93 510.05 52570.20 88888.00 2024-01-20 10:24:12.908 020 15854.90 510.06 52570.22 88888.00 2024-01-20 10:24:13.408 020 15854.87 510.09 52570.32 88888.00 2024-01-20 10:24:13.908 020 15854.89 510.06 52570.36 88888.00 2024-01-20 10:24:14.408 020 15854.86 510.06 52570.37 88888.00 2024-01-20 10:24:14.908 020 15854.94 510.02 52570.38 88888.00 2024-01-20 10:24:15.408 020 15854.95 509.97 52570.37 88888.00 2024-01-20 10:24:15.908 020 15854.95 509.95 52570.29 88888.00 2024-01-20 10:24:16.408 020 15854.95 509.97 52570.28 88888.00 2024-01-20 10:24:16.908 020 15854.96 509.96 52570.28 88888.00 2024-01-20 10:24:17.408 020 15854.97 509.97 52570.25 88888.00 2024-01-20 10:24:17.908 020 15854.95 510.01 52570.28 88888.00 2024-01-20 10:24:18.408 020 15854.94 510.01 52570.35 88888.00 2024-01-20 10:24:18.908 020 15854.97 509.96 52570.36 88888.00 2024-01-20 10:24:19.408 020 15854.98 509.94 52570.28 88888.00 2024-01-20 10:24:19.908 020 15854.98 509.94 52570.24 88888.00 2024-01-20 10:24:20.408 020 15854.98 509.91 52570.24 88888.00 2024-01-20 10:24:20.908 020 15854.99 509.88 52570.26 88888.00 2024-01-20 10:24:21.408 020 15854.96 509.94 52570.22 88888.00 2024-01-20 10:24:21.908 020 15854.99 509.95 52570.27 88888.00 2024-01-20 10:24:22.408 020 15854.95 510.00 52570.29 88888.00 2024-01-20 10:24:22.908 020 15854.99 510.04 52570.23 88888.00 2024-01-20 10:24:23.408 020 15854.96 510.01 52570.22 88888.00 2024-01-20 10:24:23.908 020 15854.98 509.95 52570.20 88888.00 2024-01-20 10:24:24.908 020 15854.98 509.91 52570.24 88888.00 2024-01-20 10:24:25.408 020 15855.04 509.93 52570.23 88888.00 2024-01-20 10:24:25.908 020 15855.07 510.03 52570.21 88888.00 2024-01-20 10:24:26.408 020 15855.04 510.05 52570.22 88888.00 2024-01-20 10:24:26.908 020 15855.02 510.05 52570.21 88888.00 2024-01-20 10:24:27.408 020 15855.06 509.96 52570.21 88888.00 2024-01-20 10:24:27.908 020 15855.00 509.92 52570.20 88888.00 2024-01-20 10:24:28.408 020 15854.99 509.88 52570.13 88888.00 2024-01-20 10:24:28.908 020 15855.02 509.88 52570.09 88888.00 2024-01-20 10:24:29.408 020 15855.09 509.94 52570.12 88888.00 2024-01-20 10:24:29.908 020 15855.09 509.97 52570.14 88888.00 2024-01-20 10:24:30.408 020 15855.09 510.00 52570.18 88888.00 2024-01-20 10:24:30.908 020 15855.09 509.91 52570.19 88888.00 2024-01-20 10:24:31.408 020 15855.11 509.85 52570.17 88888.00 2024-01-20 10:24:31.908 020 15855.11 509.83 52570.15 88888.00 2024-01-20 10:24:32.408 020 15855.09 509.84 52570.08 88888.00 2024-01-20 10:24:32.908 020 15855.07 509.84 52570.05 88888.00 2024-01-20 10:24:33.408 020 15855.07 509.87 52570.07 88888.00 2024-01-20 10:24:33.908 020 15855.11 509.86 52570.09 88888.00 2024-01-20 10:24:34.408 020 15855.13 509.80 52570.07 88888.00 2024-01-20 10:24:34.908 020 15855.15 509.82 52570.08 88888.00 2024-01-20 10:24:35.408 020 15855.16 509.86 52570.06 88888.00 2024-01-20 10:24:35.908 020 15855.17 509.86 52570.07 88888.00 2024-01-20 10:24:36.408 020 15855.25 509.86 52570.11 88888.00 2024-01-20 10:24:36.908 020 15855.22 509.91 52570.13 88888.00 2024-01-20 10:24:37.408 020 15855.24 509.86 52570.11 88888.00 2024-01-20 10:24:37.908 020 15855.23 509.83 52570.04 88888.00 2024-01-20 10:24:38.408 020 15855.22 509.82 52570.04 88888.00 2024-01-20 10:24:38.908 020 15855.17 509.86 52570.05 88888.00 2024-01-20 10:24:39.408 020 15855.26 509.88 52570.07 88888.00 2024-01-20 10:24:39.908 020 15855.29 509.87 52570.08 88888.00 2024-01-20 10:24:40.408 020 15855.20 509.86 52570.06 88888.00 2024-01-20 10:24:40.908 020 15855.20 509.83 52570.03 88888.00 2024-01-20 10:24:41.408 020 15855.18 509.84 52569.94 88888.00 2024-01-20 10:24:41.908 020 15855.22 509.89 52569.98 88888.00 2024-01-20 10:24:42.908 020 15855.25 509.79 52570.16 88888.00 2024-01-20 10:24:43.408 020 15855.25 509.82 52570.07 88888.00 2024-01-20 10:24:43.908 020 15855.27 509.80 52570.03 88888.00 2024-01-20 10:24:44.908 020 15855.38 509.80 52570.02 88888.00 2024-01-20 10:24:45.408 020 15855.34 509.78 52570.07 88888.00 2024-01-20 10:24:45.908 020 15855.33 509.78 52570.12 88888.00 2024-01-20 10:24:46.408 020 15855.35 509.79 52570.12 88888.00 2024-01-20 10:24:46.908 020 15855.36 509.79 52570.09 88888.00 2024-01-20 10:24:47.408 020 15855.38 509.82 52570.06 88888.00 2024-01-20 10:24:47.908 020 15855.41 509.83 52570.04 88888.00 2024-01-20 10:24:48.408 020 15855.45 509.89 52570.03 88888.00 2024-01-20 10:24:48.908 020 15855.43 509.92 52570.04 88888.00 2024-01-20 10:24:49.408 020 15855.43 509.89 52570.11 88888.00 2024-01-20 10:24:49.908 020 15855.41 509.87 52570.08 88888.00 2024-01-20 10:24:50.408 020 15855.42 509.89 52570.06 88888.00 2024-01-20 10:24:50.908 020 15855.47 509.93 52570.06 88888.00 2024-01-20 10:24:51.408 020 15855.49 509.93 52570.05 88888.00 2024-01-20 10:24:51.908 020 15855.54 509.91 52570.09 88888.00 2024-01-20 10:24:52.408 020 15855.50 509.91 52570.14 88888.00 2024-01-20 10:24:52.908 020 15855.53 509.84 52570.11 88888.00 2024-01-20 10:24:53.408 020 15855.58 509.83 52570.01 88888.00 2024-01-20 10:24:53.908 020 15855.54 509.88 52569.98 88888.00 2024-01-20 10:24:54.408 020 15855.54 509.89 52570.02 88888.00 2024-01-20 10:24:54.908 020 15855.59 509.87 52570.02 88888.00 2024-01-20 10:24:55.408 020 15855.62 509.88 52570.02 88888.00 2024-01-20 10:24:55.908 020 15855.63 509.87 52569.98 88888.00 2024-01-20 10:24:56.408 020 15855.61 509.85 52569.99 88888.00 2024-01-20 10:24:56.908 020 15855.63 509.94 52570.04 88888.00 2024-01-20 10:24:57.408 020 15855.62 509.97 52570.05 88888.00 2024-01-20 10:24:57.908 020 15855.60 510.01 52570.05 88888.00 2024-01-20 10:24:58.408 020 15855.63 509.96 52570.06 88888.00 2024-01-20 10:24:58.908 020 15855.70 509.89 52570.04 88888.00 2024-01-20 10:24:59.408 020 15855.70 509.89 52570.03 88888.00 2024-01-20 10:24:59.908 020 15855.71 509.89 52570.04 88888.00 2024-01-20 10:25:00.408 020 15855.71 509.93 52570.05 88888.00 2024-01-20 10:25:00.908 020 15855.74 509.94 52570.11 88888.00 2024-01-20 10:25:01.408 020 15855.76 509.95 52570.14 88888.00 2024-01-20 10:25:01.908 020 15855.71 509.92 52570.13 88888.00 2024-01-20 10:25:02.908 020 15855.71 509.86 52570.05 88888.00 2024-01-20 10:25:03.408 020 15855.76 509.89 52570.08 88888.00 2024-01-20 10:25:03.908 020 15855.75 509.93 52570.14 88888.00 2024-01-20 10:25:04.408 020 15855.77 509.95 52570.20 88888.00 2024-01-20 10:25:04.908 020 15855.78 509.92 52570.19 88888.00 2024-01-20 10:25:05.408 020 15855.72 509.88 52570.16 88888.00 2024-01-20 10:25:05.908 020 15855.75 509.85 52570.16 88888.00 2024-01-20 10:25:06.408 020 15855.80 509.88 52570.08 88888.00 2024-01-20 10:25:06.908 020 15855.79 509.99 52570.09 88888.00 2024-01-20 10:25:07.408 020 15855.81 509.97 52570.16 88888.00 2024-01-20 10:25:07.908 020 15855.79 510.00 52570.19 88888.00 2024-01-20 10:25:08.408 020 15855.83 510.01 52570.23 88888.00 2024-01-20 10:25:08.908 020 15855.87 509.92 52570.20 88888.00 2024-01-20 10:25:09.408 020 15855.86 509.86 52570.15 88888.00 2024-01-20 10:25:09.908 020 15855.84 509.92 52570.15 88888.00 2024-01-20 10:25:10.408 020 15855.85 509.96 52570.16 88888.00 2024-01-20 10:25:10.908 020 15855.84 509.99 52570.18 88888.00 2024-01-20 10:25:11.408 020 15855.86 510.01 52570.19 88888.00 2024-01-20 10:25:11.908 020 15855.88 509.93 52570.18 88888.00 2024-01-20 10:25:12.908 020 15855.81 509.84 52570.22 88888.00 2024-01-20 10:25:13.408 020 15855.87 509.86 52570.22 88888.00 2024-01-20 10:25:13.908 020 15855.90 509.86 52570.25 88888.00 2024-01-20 10:25:14.408 020 15855.90 509.91 52570.27 88888.00 2024-01-20 10:25:14.908 020 15855.95 509.92 52570.26 88888.00 2024-01-20 10:25:15.408 020 15856.02 509.92 52570.26 88888.00 2024-01-20 10:25:15.908 020 15855.97 509.91 52570.24 88888.00 2024-01-20 10:25:16.408 020 15855.96 509.85 52570.15 88888.00 2024-01-20 10:25:16.908 020 15856.01 509.84 52570.15 88888.00 2024-01-20 10:25:17.408 020 15856.01 509.86 52570.19 88888.00 2024-01-20 10:25:17.908 020 15856.03 509.86 52570.24 88888.00 2024-01-20 10:25:18.408 020 15856.07 509.91 52570.24 88888.00 2024-01-20 10:25:18.908 020 15856.03 509.89 52570.24 88888.00 2024-01-20 10:25:19.408 020 15856.03 509.85 52570.27 88888.00 2024-01-20 10:25:19.908 020 15856.02 509.80 52570.22 88888.00 2024-01-20 10:25:20.408 020 15855.99 509.79 52570.14 88888.00 2024-01-20 10:25:20.908 020 15856.04 509.82 52570.09 88888.00 2024-01-20 10:25:21.408 020 15856.04 509.86 52570.08 88888.00 2024-01-20 10:25:21.908 020 15856.03 509.87 52570.12 88888.00 2024-01-20 10:25:22.408 020 15856.05 509.84 52570.15 88888.00 2024-01-20 10:25:22.908 020 15856.04 509.78 52570.13 88888.00 2024-01-20 10:25:23.408 020 15856.05 509.79 52570.05 88888.00 2024-01-20 10:25:23.908 020 15856.07 509.80 52570.03 88888.00 2024-01-20 10:25:24.408 020 15856.12 509.83 52570.14 88888.00 2024-01-20 10:25:24.908 020 15856.15 509.85 52570.18 88888.00 2024-01-20 10:25:25.408 020 15856.17 509.84 52570.20 88888.00 2024-01-20 10:25:26.408 020 15856.17 509.73 52570.18 88888.00 2024-01-20 10:25:26.908 020 15856.20 509.73 52570.13 88888.00 2024-01-20 10:25:27.408 020 15856.22 509.77 52570.14 88888.00 2024-01-20 10:25:27.908 020 15856.25 509.84 52570.16 88888.00 2024-01-20 10:25:28.408 020 15856.28 509.82 52570.18 88888.00 2024-01-20 10:25:28.908 020 15856.31 509.77 52570.14 88888.00 2024-01-20 10:25:29.408 020 15856.24 509.71 52570.09 88888.00 2024-01-20 10:25:29.908 020 15856.23 509.76 52570.03 88888.00 2024-01-20 10:25:30.408 020 15856.31 509.82 52569.99 88888.00 2024-01-20 10:25:30.908 020 15856.38 509.82 52570.09 88888.00 2024-01-20 10:25:31.408 020 15856.40 509.78 52570.11 88888.00 2024-01-20 10:25:31.908 020 15856.42 509.76 52570.15 88888.00 2024-01-20 10:25:32.408 020 15856.41 509.71 52570.13 88888.00 2024-01-20 10:25:32.908 020 15856.43 509.73 52570.11 88888.00 2024-01-20 10:25:33.408 020 15856.46 509.74 52570.17 88888.00 2024-01-20 10:25:33.908 020 15856.47 509.74 52570.20 88888.00 2024-01-20 10:25:34.408 020 15856.44 509.74 52570.25 88888.00 2024-01-20 10:25:34.908 020 15856.47 509.69 52570.18 88888.00 2024-01-20 10:25:35.408 020 15856.48 509.68 52570.14 88888.00 2024-01-20 10:25:36.408 020 15856.50 509.71 52570.15 88888.00 2024-01-20 10:25:36.908 020 15856.52 509.71 52570.24 88888.00 2024-01-20 10:25:37.408 020 15856.53 509.70 52570.21 88888.00 2024-01-20 10:25:37.908 020 15856.52 509.66 52570.22 88888.00 2024-01-20 10:25:38.408 020 15856.53 509.65 52570.32 88888.00 2024-01-20 10:25:38.908 020 15856.52 509.70 52570.31 88888.00 2024-01-20 10:25:39.408 020 15856.58 509.75 52570.29 88888.00 2024-01-20 10:25:39.908 020 15856.57 509.75 52570.31 88888.00 2024-01-20 10:25:40.408 020 15856.57 509.74 52570.35 88888.00 2024-01-20 10:25:40.908 020 15856.61 509.73 52570.31 88888.00 2024-01-20 10:25:41.408 020 15856.60 509.66 52570.21 88888.00 2024-01-20 10:25:41.908 020 15856.61 509.60 52570.20 88888.00 2024-01-20 10:25:42.408 020 15856.61 509.65 52570.21 88888.00 2024-01-20 10:25:42.908 020 15856.66 509.67 52570.25 88888.00 2024-01-20 10:25:43.408 020 15856.65 509.66 52570.28 88888.00 2024-01-20 10:25:43.908 020 15856.64 509.58 52570.26 88888.00 2024-01-20 10:25:44.408 020 15856.67 509.56 52570.16 88888.00 2024-01-20 10:25:44.908 020 15856.68 509.54 52570.15 88888.00 2024-01-20 10:25:45.408 020 15856.68 509.60 52570.17 88888.00 2024-01-20 10:25:45.908 020 15856.65 509.61 52570.27 88888.00 2024-01-20 10:25:46.408 020 15856.66 509.61 52570.31 88888.00 2024-01-20 10:25:46.908 020 15856.62 509.57 52570.31 88888.00 2024-01-20 10:25:47.408 020 15856.64 509.54 52570.25 88888.00 2024-01-20 10:25:47.908 020 15856.60 509.61 52570.27 88888.00 2024-01-20 10:25:48.408 020 15856.57 509.60 52570.29 88888.00 2024-01-20 10:25:48.908 020 15856.62 509.60 52570.27 88888.00 2024-01-20 10:25:49.408 020 15856.61 509.56 52570.36 88888.00 2024-01-20 10:25:49.908 020 15856.56 509.49 52570.33 88888.00 2024-01-20 10:25:50.408 020 15856.57 509.51 52570.23 88888.00 2024-01-20 10:25:50.908 020 15856.61 509.53 52570.22 88888.00 2024-01-20 10:25:51.408 020 15856.60 509.56 52570.32 88888.00 2024-01-20 10:25:51.908 020 15856.60 509.58 52570.33 88888.00 2024-01-20 10:25:52.408 020 15856.64 509.57 52570.36 88888.00 2024-01-20 10:25:52.908 020 15856.66 509.53 52570.41 88888.00 2024-01-20 10:25:53.408 020 15856.64 509.54 52570.31 88888.00 2024-01-20 10:25:53.908 020 15856.61 509.59 52570.26 88888.00 2024-01-20 10:25:54.408 020 15856.61 509.59 52570.29 88888.00 2024-01-20 10:25:54.908 020 15856.67 509.58 52570.34 88888.00 2024-01-20 10:25:55.408 020 15856.70 509.54 52570.36 88888.00 2024-01-20 10:25:55.908 020 15856.69 509.51 52570.32 88888.00 2024-01-20 10:25:56.408 020 15856.67 509.48 52570.23 88888.00 2024-01-20 10:25:56.908 020 15856.67 509.56 52570.24 88888.00 2024-01-20 10:25:57.408 020 15856.69 509.60 52570.23 88888.00 2024-01-20 10:25:57.908 020 15856.71 509.61 52570.32 88888.00 2024-01-20 10:25:58.408 020 15856.74 509.60 52570.37 88888.00 2024-01-20 10:25:58.908 020 15856.71 509.57 52570.34 88888.00 2024-01-20 10:25:59.408 020 15856.72 509.53 52570.31 88888.00 2024-01-20 10:25:59.908 020 15856.71 509.50 52570.31 88888.00 2024-01-20 10:26:00.408 020 15856.69 509.53 52570.37 88888.00 2024-01-20 10:26:00.908 020 15856.70 509.56 52570.44 88888.00 2024-01-20 10:26:01.408 020 15856.70 509.59 52570.42 88888.00 2024-01-20 10:26:01.908 020 15856.66 509.54 52570.40 88888.00 2024-01-20 10:26:02.408 020 15856.68 509.45 52570.32 88888.00 2024-01-20 10:26:02.908 020 15856.69 509.49 52570.34 88888.00 2024-01-20 10:26:03.408 020 15856.72 509.61 52570.35 88888.00 2024-01-20 10:26:03.908 020 15856.74 509.61 52570.38 88888.00 2024-01-20 10:26:04.408 020 15856.74 509.53 52570.40 88888.00 2024-01-20 10:26:04.908 020 15856.77 509.47 52570.38 88888.00 2024-01-20 10:26:05.408 020 15856.76 509.47 52570.32 88888.00 2024-01-20 10:26:05.908 020 15856.79 509.51 52570.28 88888.00 2024-01-20 10:26:06.408 020 15856.78 509.53 52570.33 88888.00 2024-01-20 10:26:06.908 020 15856.74 509.52 52570.38 88888.00 2024-01-20 10:26:07.408 020 15856.72 509.48 52570.40 88888.00 2024-01-20 10:26:07.908 020 15856.75 509.42 52570.33 88888.00 2024-01-20 10:26:08.408 020 15856.72 509.43 52570.22 88888.00 2024-01-20 10:26:08.908 020 15856.72 509.49 52570.24 88888.00 2024-01-20 10:26:09.408 020 15856.71 509.50 52570.31 88888.00 2024-01-20 10:26:09.908 020 15856.77 509.48 52570.32 88888.00 2024-01-20 10:26:10.408 020 15856.75 509.45 52570.39 88888.00 2024-01-20 10:26:10.908 020 15856.71 509.43 52570.43 88888.00 2024-01-20 10:26:11.408 020 15856.70 509.48 52570.43 88888.00 2024-01-20 10:26:11.908 020 15856.74 509.53 52570.46 88888.00 2024-01-20 10:26:12.408 020 15856.78 509.56 52570.51 88888.00 2024-01-20 10:26:12.908 020 15856.78 509.53 52570.46 88888.00 2024-01-20 10:26:13.408 020 15856.76 509.43 52570.42 88888.00 2024-01-20 10:26:13.908 020 15856.80 509.43 52570.42 88888.00 2024-01-20 10:26:14.408 020 15856.84 509.43 52570.44 88888.00 2024-01-20 10:26:14.908 020 15856.85 509.48 52570.46 88888.00 2024-01-20 10:26:15.408 020 15856.80 509.52 52570.45 88888.00 2024-01-20 10:26:15.908 020 15856.81 509.50 52570.51 88888.00 2024-01-20 10:26:16.408 020 15856.80 509.47 52570.48 88888.00 2024-01-20 10:26:16.908 020 15856.83 509.40 52570.45 88888.00 2024-01-20 10:26:17.408 020 15856.84 509.39 52570.40 88888.00 2024-01-20 10:26:17.908 020 15856.85 509.43 52570.39 88888.00 2024-01-20 10:26:18.408 020 15856.85 509.43 52570.45 88888.00 2024-01-20 10:26:18.908 020 15856.86 509.43 52570.51 88888.00 2024-01-20 10:26:19.408 020 15856.80 509.40 52570.48 88888.00 2024-01-20 10:26:19.908 020 15856.76 509.39 52570.45 88888.00 2024-01-20 10:26:20.408 020 15856.81 509.37 52570.39 88888.00 2024-01-20 10:26:20.908 020 15856.81 509.42 52570.42 88888.00 2024-01-20 10:26:21.408 020 15856.77 509.43 52570.45 88888.00 2024-01-20 10:26:21.908 020 15856.76 509.42 52570.44 88888.00 2024-01-20 10:26:22.408 020 15856.79 509.36 52570.47 88888.00 2024-01-20 10:26:22.908 020 15856.79 509.32 52570.46 88888.00 2024-01-20 10:26:23.408 020 15856.78 509.34 52570.44 88888.00 2024-01-20 10:26:23.908 020 15856.78 509.34 52570.46 88888.00 2024-01-20 10:26:24.408 020 15856.83 509.36 52570.47 88888.00 2024-01-20 10:26:24.908 020 15856.81 509.32 52570.46 88888.00 2024-01-20 10:26:25.408 020 15856.77 509.31 52570.46 88888.00 2024-01-20 10:26:25.908 020 15856.80 509.27 52570.44 88888.00 2024-01-20 10:26:26.408 020 15856.80 509.30 52570.46 88888.00 2024-01-20 10:26:26.908 020 15856.78 509.35 52570.43 88888.00 2024-01-20 10:26:27.408 020 15856.75 509.34 52570.41 88888.00 2024-01-20 10:26:27.908 020 15856.83 509.28 52570.45 88888.00 2024-01-20 10:26:28.408 020 15856.85 509.23 52570.43 88888.00 2024-01-20 10:26:28.908 020 15856.89 509.27 52570.37 88888.00 2024-01-20 10:26:29.408 020 15856.89 509.32 52570.41 88888.00 2024-01-20 10:26:29.908 020 15856.88 509.31 52570.47 88888.00 2024-01-20 10:26:30.408 020 15856.78 509.19 52570.46 88888.00 2024-01-20 10:26:30.908 020 15856.81 509.11 52570.39 88888.00 2024-01-20 10:26:31.408 020 15856.85 509.15 52570.34 88888.00 2024-01-20 10:26:31.908 020 15856.85 509.21 52570.37 88888.00 2024-01-20 10:26:32.408 020 15856.85 509.23 52570.42 88888.00 2024-01-20 10:26:32.908 020 15856.84 509.21 52570.44 88888.00 2024-01-20 10:26:33.408 020 15856.83 509.22 52570.40 88888.00 2024-01-20 10:26:33.908 020 15856.83 509.23 52570.37 88888.00 2024-01-20 10:26:34.408 020 15856.85 509.26 52570.38 88888.00 2024-01-20 10:26:34.908 020 15856.92 509.25 52570.44 88888.00 2024-01-20 10:26:35.408 020 15856.86 509.22 52570.45 88888.00 2024-01-20 10:26:35.908 020 15856.84 509.19 52570.43 88888.00 2024-01-20 10:26:36.409 020 15856.79 509.21 52570.38 88888.00 2024-01-20 10:26:36.909 020 15856.80 509.22 52570.40 88888.00 2024-01-20 10:26:37.409 020 15856.80 509.24 52570.46 88888.00 2024-01-20 10:26:37.909 020 15856.84 509.21 52570.42 88888.00 2024-01-20 10:26:38.409 020 15856.87 509.13 52570.40 88888.00 2024-01-20 10:26:38.909 020 15856.87 509.13 52570.42 88888.00 2024-01-20 10:26:39.409 020 15856.79 509.14 52570.45 88888.00 2024-01-20 10:26:39.909 020 15856.83 509.16 52570.43 88888.00 2024-01-20 10:26:40.409 020 15856.80 509.13 52570.37 88888.00 2024-01-20 10:26:40.909 020 15856.78 509.09 52570.34 88888.00 2024-01-20 10:26:41.409 020 15856.79 509.11 52570.33 88888.00 2024-01-20 10:26:41.909 020 15856.80 509.11 52570.38 88888.00 2024-01-20 10:26:42.409 020 15856.78 509.08 52570.47 88888.00 2024-01-20 10:26:42.909 020 15856.78 509.05 52570.48 88888.00 2024-01-20 10:26:43.409 020 15856.78 509.08 52570.43 88888.00 2024-01-20 10:26:43.909 020 15856.77 509.11 52570.39 88888.00 2024-01-20 10:26:44.409 020 15856.79 509.06 52570.44 88888.00 2024-01-20 10:26:44.909 020 15856.76 509.00 52570.43 88888.00 2024-01-20 10:26:45.409 020 15856.71 509.05 52570.37 88888.00 2024-01-20 10:26:45.909 020 15856.70 509.10 52570.37 88888.00 2024-01-20 10:26:46.409 020 15856.72 509.08 52570.38 88888.00 2024-01-20 10:26:46.909 020 15856.74 509.01 52570.39 88888.00 2024-01-20 10:26:47.909 020 15856.70 508.94 52570.35 88888.00 2024-01-20 10:26:48.409 020 15856.71 508.99 52570.34 88888.00 2024-01-20 10:26:48.909 020 15856.77 508.98 52570.35 88888.00 2024-01-20 10:26:49.409 020 15856.71 508.96 52570.33 88888.00 2024-01-20 10:26:49.909 020 15856.77 508.96 52570.28 88888.00 2024-01-20 10:26:50.409 020 15856.74 508.97 52570.31 88888.00 2024-01-20 10:26:50.909 020 15856.72 508.94 52570.39 88888.00 2024-01-20 10:26:51.409 020 15856.74 508.91 52570.37 88888.00 2024-01-20 10:26:51.909 020 15856.75 508.94 52570.31 88888.00 2024-01-20 10:26:52.409 020 15856.79 508.98 52570.34 88888.00 2024-01-20 10:26:52.909 020 15856.80 508.93 52570.40 88888.00 2024-01-20 10:26:53.409 020 15856.79 508.90 52570.37 88888.00 2024-01-20 10:26:53.909 020 15856.80 508.91 52570.27 88888.00 2024-01-20 10:26:54.409 020 15856.77 508.91 52570.27 88888.00 2024-01-20 10:26:54.909 020 15856.76 508.85 52570.31 88888.00 2024-01-20 10:26:55.409 020 15856.77 508.81 52570.29 88888.00 2024-01-20 10:26:55.909 020 15856.78 508.85 52570.26 88888.00 2024-01-20 10:26:56.409 020 15856.77 508.88 52570.27 88888.00 2024-01-20 10:26:56.909 020 15856.78 508.80 52570.31 88888.00 2024-01-20 10:26:57.409 020 15856.81 508.75 52570.25 88888.00 2024-01-20 10:26:57.909 020 15856.79 508.80 52570.24 88888.00 2024-01-20 10:26:58.409 020 15856.81 508.76 52570.26 88888.00 2024-01-20 10:26:58.909 020 15856.80 508.71 52570.24 88888.00 2024-01-20 10:26:59.409 020 15856.80 508.68 52570.22 88888.00 2024-01-20 10:26:59.909 020 15856.78 508.70 52570.21 88888.00 2024-01-20 10:27:00.409 020 15856.81 508.67 52570.19 88888.00 2024-01-20 10:27:00.909 020 15856.78 508.65 52570.11 88888.00 2024-01-20 10:27:01.409 020 15856.84 508.70 52570.11 88888.00 2024-01-20 10:27:01.909 020 15856.83 508.68 52570.16 88888.00 2024-01-20 10:27:02.409 020 15856.78 508.67 52570.09 88888.00 2024-01-20 10:27:02.909 020 15856.78 508.68 52570.06 88888.00 2024-01-20 10:27:03.409 020 15856.80 508.66 52570.08 88888.00 2024-01-20 10:27:03.909 020 15856.79 508.63 52570.06 88888.00 2024-01-20 10:27:04.409 020 15856.80 508.70 52570.05 88888.00 2024-01-20 10:27:04.909 020 15856.80 508.66 52570.07 88888.00 2024-01-20 10:27:05.409 020 15856.81 508.58 52570.06 88888.00 2024-01-20 10:27:05.909 020 15856.85 508.63 52570.07 88888.00 2024-01-20 10:27:06.409 020 15856.83 508.63 52570.11 88888.00 2024-01-20 10:27:06.909 020 15856.85 508.56 52570.04 88888.00 2024-01-20 10:27:07.909 020 15856.83 508.58 52570.08 88888.00 2024-01-20 10:27:08.409 020 15856.79 508.55 52570.13 88888.00 2024-01-20 10:27:08.909 020 15856.85 508.57 52570.12 88888.00 2024-01-20 10:27:09.409 020 15856.89 508.54 52570.09 88888.00 2024-01-20 10:27:09.909 020 15856.92 508.49 52570.04 88888.00 2024-01-20 10:27:10.409 020 15856.87 508.49 52570.03 88888.00 2024-01-20 10:27:10.909 020 15856.89 508.48 52570.13 88888.00 2024-01-20 10:27:11.409 020 15856.93 508.46 52570.08 88888.00 2024-01-20 10:27:11.909 020 15856.87 508.47 52570.09 88888.00 2024-01-20 10:27:12.409 020 15856.83 508.44 52570.09 88888.00 2024-01-20 10:27:12.909 020 15856.84 508.41 52570.04 88888.00 2024-01-20 10:27:13.409 020 15856.88 508.42 52570.09 88888.00 2024-01-20 10:27:13.909 020 15856.89 508.46 52570.08 88888.00 2024-01-20 10:27:14.409 020 15856.88 508.48 52570.03 88888.00 2024-01-20 10:27:14.909 020 15856.92 508.46 52570.03 88888.00 2024-01-20 10:27:15.909 020 15856.93 508.40 52569.99 88888.00 2024-01-20 10:27:16.409 020 15856.89 508.38 52570.01 88888.00 2024-01-20 10:27:16.909 020 15856.89 508.37 52569.97 88888.00 2024-01-20 10:27:17.409 020 15856.89 508.39 52569.99 88888.00 2024-01-20 10:27:17.909 020 15856.87 508.33 52570.02 88888.00 2024-01-20 10:27:18.409 020 15856.88 508.33 52570.01 88888.00 2024-01-20 10:27:18.909 020 15856.92 508.39 52570.05 88888.00 2024-01-20 10:27:19.409 020 15856.93 508.31 52570.00 88888.00 2024-01-20 10:27:19.909 020 15856.92 508.36 52569.94 88888.00 2024-01-20 10:27:20.409 020 15856.92 508.36 52569.96 88888.00 2024-01-20 10:27:20.909 020 15856.94 508.32 52569.90 88888.00 2024-01-20 10:27:21.409 020 15856.93 508.35 52569.92 88888.00 2024-01-20 10:27:21.909 020 15856.89 508.29 52569.99 88888.00 2024-01-20 10:27:22.409 020 15856.86 508.31 52570.00 88888.00 2024-01-20 10:27:22.909 020 15856.85 508.32 52570.01 88888.00 2024-01-20 10:27:23.409 020 15856.81 508.33 52570.01 88888.00 2024-01-20 10:27:23.909 020 15856.83 508.37 52570.00 88888.00 2024-01-20 10:27:24.409 020 15856.86 508.32 52569.96 88888.00 2024-01-20 10:27:24.909 020 15856.86 508.30 52569.97 88888.00 2024-01-20 10:27:25.409 020 15856.80 508.31 52570.09 88888.00 2024-01-20 10:27:25.909 020 15856.76 508.28 52570.12 88888.00 2024-01-20 10:27:26.409 020 15856.80 508.32 52570.11 88888.00 2024-01-20 10:27:26.909 020 15856.76 508.32 52570.14 88888.00 2024-01-20 10:27:27.409 020 15856.75 508.30 52570.14 88888.00 2024-01-20 10:27:27.909 020 15856.75 508.35 52570.16 88888.00 2024-01-20 10:27:28.409 020 15856.74 508.36 52570.16 88888.00 2024-01-20 10:27:28.909 020 15856.71 508.31 52570.11 88888.00 2024-01-20 10:27:29.409 020 15856.76 508.29 52570.11 88888.00 2024-01-20 10:27:29.909 020 15856.72 508.31 52570.11 88888.00 2024-01-20 10:27:30.409 020 15856.67 508.29 52570.13 88888.00 2024-01-20 10:27:30.909 020 15856.67 508.32 52570.08 88888.00 2024-01-20 10:27:31.409 020 15856.65 508.27 52570.04 88888.00 2024-01-20 10:27:31.909 020 15856.67 508.32 52570.03 88888.00 2024-01-20 10:27:32.409 020 15856.69 508.35 52570.08 88888.00 2024-01-20 10:27:32.909 020 15856.69 508.30 52570.08 88888.00 2024-01-20 10:27:33.409 020 15856.71 508.30 52570.09 88888.00 2024-01-20 10:27:33.909 020 15856.72 508.30 52570.06 88888.00 2024-01-20 10:27:34.409 020 15856.69 508.31 52570.05 88888.00 2024-01-20 10:27:34.909 020 15856.68 508.32 52570.08 88888.00 2024-01-20 10:27:35.409 020 15856.67 508.29 52570.11 88888.00 2024-01-20 10:27:35.909 020 15856.68 508.30 52570.12 88888.00 2024-01-20 10:27:36.409 020 15856.67 508.29 52570.15 88888.00 2024-01-20 10:27:36.909 020 15856.65 508.28 52570.08 88888.00 2024-01-20 10:27:37.409 020 15856.60 508.29 52570.12 88888.00 2024-01-20 10:27:37.909 020 15856.64 508.27 52570.11 88888.00 2024-01-20 10:27:38.409 020 15856.65 508.27 52570.02 88888.00 2024-01-20 10:27:39.409 020 15856.66 508.23 52570.14 88888.00 2024-01-20 10:27:39.909 020 15856.67 508.26 52570.14 88888.00 2024-01-20 10:27:40.409 020 15856.66 508.27 52570.15 88888.00 2024-01-20 10:27:40.909 020 15856.61 508.23 52570.12 88888.00 2024-01-20 10:27:41.409 020 15856.64 508.28 52570.12 88888.00 2024-01-20 10:27:41.909 020 15856.66 508.27 52570.14 88888.00 2024-01-20 10:27:42.409 020 15856.61 508.26 52570.09 88888.00 2024-01-20 10:27:42.909 020 15856.66 508.32 52570.09 88888.00 2024-01-20 10:27:43.409 020 15856.66 508.28 52570.08 88888.00 2024-01-20 10:27:43.909 020 15856.64 508.27 52570.03 88888.00 2024-01-20 10:27:44.409 020 15856.62 508.27 52570.08 88888.00 2024-01-20 10:27:44.909 020 15856.64 508.23 52570.07 88888.00 2024-01-20 10:27:45.409 020 15856.64 508.27 52570.01 88888.00 2024-01-20 10:27:45.909 020 15856.64 508.23 52570.00 88888.00 2024-01-20 10:27:46.409 020 15856.66 508.22 52570.01 88888.00 2024-01-20 10:27:46.909 020 15856.67 508.26 52570.08 88888.00 2024-01-20 10:27:47.409 020 15856.66 508.21 52570.08 88888.00 2024-01-20 10:27:47.909 020 15856.64 508.20 52570.06 88888.00 2024-01-20 10:27:48.409 020 15856.65 508.22 52570.06 88888.00 2024-01-20 10:27:49.409 020 15856.65 508.23 52570.04 88888.00 2024-01-20 10:27:49.909 020 15856.62 508.18 52570.01 88888.00 2024-01-20 10:27:50.409 020 15856.60 508.20 52570.02 88888.00 2024-01-20 10:27:50.909 020 15856.64 508.19 52570.07 88888.00 2024-01-20 10:27:51.409 020 15856.64 508.13 52570.04 88888.00 2024-01-20 10:27:51.909 020 15856.57 508.19 52570.08 88888.00 2024-01-20 10:27:52.409 020 15856.55 508.18 52570.01 88888.00 2024-01-20 10:27:52.909 020 15856.59 508.19 52569.97 88888.00 2024-01-20 10:27:53.409 020 15856.57 508.20 52569.97 88888.00 2024-01-20 10:27:53.909 020 15856.58 508.15 52570.00 88888.00 2024-01-20 10:27:54.409 020 15856.59 508.20 52570.05 88888.00 2024-01-20 10:27:54.909 020 15856.60 508.19 52570.05 88888.00 2024-01-20 10:27:55.409 020 15856.64 508.20 52570.05 88888.00 2024-01-20 10:27:55.909 020 15856.65 508.24 52570.03 88888.00 2024-01-20 10:27:56.409 020 15856.66 508.22 52570.04 88888.00 2024-01-20 10:27:56.909 020 15856.65 508.27 52570.08 88888.00 2024-01-20 10:27:57.409 020 15856.62 508.29 52570.07 88888.00 2024-01-20 10:27:57.909 020 15856.59 508.33 52570.08 88888.00 2024-01-20 10:27:58.409 020 15856.60 508.36 52570.11 88888.00 2024-01-20 10:27:58.909 020 15856.59 508.28 52570.05 88888.00 2024-01-20 10:27:59.409 020 15856.55 508.28 52570.02 88888.00 2024-01-20 10:27:59.909 020 15856.55 508.29 52570.02 88888.00 2024-01-20 10:28:00.409 020 15856.61 508.28 52570.00 88888.00 2024-01-20 10:28:00.909 020 15856.66 508.31 52569.98 88888.00 2024-01-20 10:28:01.409 020 15856.64 508.31 52570.02 88888.00 2024-01-20 10:28:01.909 020 15856.62 508.29 52570.01 88888.00 2024-01-20 10:28:02.409 020 15856.62 508.27 52570.06 88888.00 2024-01-20 10:28:02.909 020 15856.65 508.23 52570.06 88888.00 2024-01-20 10:28:03.409 020 15856.64 508.31 52570.04 88888.00 2024-01-20 10:28:03.909 020 15856.61 508.31 52570.05 88888.00 2024-01-20 10:28:04.409 020 15856.58 508.27 52570.02 88888.00 2024-01-20 10:28:04.909 020 15856.53 508.29 52570.04 88888.00 2024-01-20 10:28:05.409 020 15856.55 508.30 52570.06 88888.00 2024-01-20 10:28:05.909 020 15856.53 508.33 52570.08 88888.00 2024-01-20 10:28:06.409 020 15856.58 508.36 52570.05 88888.00 2024-01-20 10:28:06.909 020 15856.56 508.37 52570.00 88888.00 2024-01-20 10:28:07.409 020 15856.55 508.37 52570.02 88888.00 2024-01-20 10:28:07.909 020 15856.58 508.32 52570.07 88888.00 2024-01-20 10:28:08.409 020 15856.57 508.28 52570.06 88888.00 2024-01-20 10:28:08.909 020 15856.52 508.37 52570.08 88888.00 2024-01-20 10:28:09.409 020 15856.51 508.37 52570.07 88888.00 2024-01-20 10:28:09.909 020 15856.49 508.35 52570.00 88888.00 2024-01-20 10:28:10.409 020 15856.52 508.36 52570.05 88888.00 2024-01-20 10:28:10.909 020 15856.52 508.30 52570.05 88888.00 2024-01-20 10:28:11.409 020 15856.55 508.37 52569.98 88888.00 2024-01-20 10:28:11.909 020 15856.48 508.38 52570.01 88888.00 2024-01-20 10:28:12.409 020 15856.50 508.36 52569.97 88888.00 2024-01-20 10:28:12.909 020 15856.53 508.37 52569.96 88888.00 2024-01-20 10:28:13.409 020 15856.55 508.31 52569.97 88888.00 2024-01-20 10:28:13.909 020 15856.52 508.35 52569.93 88888.00 2024-01-20 10:28:14.409 020 15856.51 508.40 52569.97 88888.00 2024-01-20 10:28:14.909 020 15856.50 508.41 52570.00 88888.00 2024-01-20 10:28:15.409 020 15856.50 508.45 52570.04 88888.00 2024-01-20 10:28:15.909 020 15856.50 508.45 52570.04 88888.00 2024-01-20 10:28:16.409 020 15856.48 508.38 52569.96 88888.00 2024-01-20 10:28:16.909 020 15856.51 508.37 52569.99 88888.00 2024-01-20 10:28:17.409 020 15856.56 508.38 52570.03 88888.00 2024-01-20 10:28:17.909 020 15856.51 508.38 52570.00 88888.00 2024-01-20 10:28:18.409 020 15856.44 508.39 52569.99 88888.00 2024-01-20 10:28:18.909 020 15856.50 508.36 52569.92 88888.00 2024-01-20 10:28:19.409 020 15856.46 508.37 52569.88 88888.00 2024-01-20 10:28:19.909 020 15856.49 508.38 52569.90 88888.00 2024-01-20 10:28:20.409 020 15856.48 508.39 52569.80 88888.00 2024-01-20 10:28:20.909 020 15856.47 508.45 52569.80 88888.00 2024-01-20 10:28:21.409 020 15856.48 508.40 52569.84 88888.00 2024-01-20 10:28:21.909 020 15856.49 508.46 52569.85 88888.00 2024-01-20 10:28:22.409 020 15856.51 508.49 52569.91 88888.00 2024-01-20 10:28:22.909 020 15856.51 508.45 52569.90 88888.00 2024-01-20 10:28:23.409 020 15856.53 508.42 52569.93 88888.00 2024-01-20 10:28:23.909 020 15856.53 508.44 52569.92 88888.00 2024-01-20 10:28:24.409 020 15856.55 508.47 52569.90 88888.00 2024-01-20 10:28:24.909 020 15856.53 508.46 52569.95 88888.00 2024-01-20 10:28:25.409 020 15856.51 508.40 52569.97 88888.00 2024-01-20 10:28:25.909 020 15856.53 508.45 52569.95 88888.00 2024-01-20 10:28:26.409 020 15856.55 508.47 52569.92 88888.00 2024-01-20 10:28:26.909 020 15856.52 508.44 52569.93 88888.00 2024-01-20 10:28:27.409 020 15856.48 508.48 52570.00 88888.00 2024-01-20 10:28:27.909 020 15856.47 508.47 52569.93 88888.00 2024-01-20 10:28:28.409 020 15856.47 508.48 52569.77 88888.00 2024-01-20 10:28:28.909 020 15856.47 508.52 52569.82 88888.00 2024-01-20 10:28:29.409 020 15856.47 508.47 52569.86 88888.00 2024-01-20 10:28:29.909 020 15856.44 508.49 52569.94 88888.00 2024-01-20 10:28:30.409 020 15856.43 508.52 52569.97 88888.00 2024-01-20 10:28:30.909 020 15856.44 508.44 52569.90 88888.00 2024-01-20 10:28:31.409 020 15856.42 508.52 52569.88 88888.00 2024-01-20 10:28:31.909 020 15856.44 508.48 52569.90 88888.00 2024-01-20 10:28:32.409 020 15856.46 508.42 52569.80 88888.00 2024-01-20 10:28:32.909 020 15856.49 508.47 52569.81 88888.00 2024-01-20 10:28:33.409 020 15856.51 508.47 52569.85 88888.00 2024-01-20 10:28:33.909 020 15856.41 508.54 52569.85 88888.00 2024-01-20 10:28:34.409 020 15856.42 508.53 52569.84 88888.00 2024-01-20 10:28:34.909 020 15856.41 508.49 52569.78 88888.00 2024-01-20 10:28:35.409 020 15856.43 508.53 52569.80 88888.00 2024-01-20 10:28:35.909 020 15856.39 508.52 52569.83 88888.00 2024-01-20 10:28:36.409 020 15856.40 508.53 52569.84 88888.00 2024-01-20 10:28:36.909 020 15856.39 508.55 52569.93 88888.00 2024-01-20 10:28:37.409 020 15856.40 508.52 52569.91 88888.00 2024-01-20 10:28:37.909 020 15856.33 508.56 52569.82 88888.00 2024-01-20 10:28:38.409 020 15856.30 508.56 52569.86 88888.00 2024-01-20 10:28:38.909 020 15856.35 508.50 52569.82 88888.00 2024-01-20 10:28:39.409 020 15856.37 508.53 52569.83 88888.00 2024-01-20 10:28:39.909 020 15856.33 508.47 52569.84 88888.00 2024-01-20 10:28:40.409 020 15856.33 508.46 52569.80 88888.00 2024-01-20 10:28:40.909 020 15856.31 508.49 52569.78 88888.00 2024-01-20 10:28:41.409 020 15856.28 508.48 52569.76 88888.00 2024-01-20 10:28:41.909 020 15856.28 508.53 52569.73 88888.00 2024-01-20 10:28:42.409 020 15856.25 508.54 52569.72 88888.00 2024-01-20 10:28:42.909 020 15856.23 508.54 52569.68 88888.00 2024-01-20 10:28:43.409 020 15856.24 508.54 52569.76 88888.00 2024-01-20 10:28:43.909 020 15856.20 508.53 52569.71 88888.00 2024-01-20 10:28:44.409 020 15856.22 508.56 52569.67 88888.00 2024-01-20 10:28:44.909 020 15856.26 508.53 52569.72 88888.00 2024-01-20 10:28:45.409 020 15856.23 508.54 52569.72 88888.00 2024-01-20 10:28:45.909 020 15856.29 508.56 52569.76 88888.00 2024-01-20 10:28:46.409 020 15856.33 508.53 52569.75 88888.00 2024-01-20 10:28:46.909 020 15856.28 508.54 52569.72 88888.00 2024-01-20 10:28:47.409 020 15856.28 508.52 52569.74 88888.00 2024-01-20 10:28:47.909 020 15856.24 508.48 52569.70 88888.00 2024-01-20 10:28:48.409 020 15856.20 508.50 52569.72 88888.00 2024-01-20 10:28:48.909 020 15856.20 508.46 52569.67 88888.00 2024-01-20 10:28:49.409 020 15856.21 508.50 52569.59 88888.00 2024-01-20 10:28:49.909 020 15856.17 508.53 52569.57 88888.00 2024-01-20 10:28:50.409 020 15856.17 508.53 52569.59 88888.00 2024-01-20 10:28:50.909 020 15856.21 508.53 52569.60 88888.00 2024-01-20 10:28:51.409 020 15856.21 508.47 52569.59 88888.00 2024-01-20 10:28:51.909 020 15856.17 508.49 52569.66 88888.00 2024-01-20 10:28:52.409 020 15856.15 508.46 52569.67 88888.00 2024-01-20 10:28:52.909 020 15856.15 508.49 52569.70 88888.00 2024-01-20 10:28:53.409 020 15856.14 508.49 52569.74 88888.00 2024-01-20 10:28:53.909 020 15856.13 508.50 52569.70 88888.00 2024-01-20 10:28:54.409 020 15856.16 508.57 52569.71 88888.00 2024-01-20 10:28:54.909 020 15856.17 508.56 52569.71 88888.00 2024-01-20 10:28:55.409 020 15856.16 508.54 52569.63 88888.00 2024-01-20 10:28:55.909 020 15856.13 508.56 52569.60 88888.00 2024-01-20 10:28:56.409 020 15856.08 508.56 52569.57 88888.00 2024-01-20 10:28:56.909 020 15856.12 508.57 52569.52 88888.00 2024-01-20 10:28:57.409 020 15856.15 508.52 52569.61 88888.00 2024-01-20 10:28:57.909 020 15856.13 508.54 52569.63 88888.00 2024-01-20 10:28:58.409 020 15856.19 508.54 52569.62 88888.00 2024-01-20 10:28:58.909 020 15856.22 508.50 52569.62 88888.00 2024-01-20 10:28:59.409 020 15856.20 508.53 52569.63 88888.00 2024-01-20 10:28:59.909 020 15856.13 508.49 52569.64 88888.00 2024-01-20 10:29:00.409 020 15856.11 508.55 52569.63 88888.00 2024-01-20 10:29:00.909 020 15856.11 508.56 52569.67 88888.00 2024-01-20 10:29:01.409 020 15856.06 508.49 52569.60 88888.00 2024-01-20 10:29:01.909 020 15856.07 508.56 52569.61 88888.00 2024-01-20 10:29:02.409 020 15856.06 508.56 52569.62 88888.00 2024-01-20 10:29:02.909 020 15856.10 508.55 52569.60 88888.00 2024-01-20 10:29:03.409 020 15856.12 508.53 52569.56 88888.00 2024-01-20 10:29:03.909 020 15856.12 508.56 52569.53 88888.00 2024-01-20 10:29:04.409 020 15856.08 508.62 52569.53 88888.00 2024-01-20 10:29:04.909 020 15856.12 508.61 52569.54 88888.00 2024-01-20 10:29:05.409 020 15856.10 508.59 52569.53 88888.00 2024-01-20 10:29:05.909 020 15856.08 508.55 52569.59 88888.00 2024-01-20 10:29:06.409 020 15856.11 508.58 52569.55 88888.00 2024-01-20 10:29:06.909 020 15856.13 508.62 52569.57 88888.00 2024-01-20 10:29:07.409 020 15856.07 508.61 52569.56 88888.00 2024-01-20 10:29:07.909 020 15856.11 508.63 52569.56 88888.00 2024-01-20 10:29:08.409 020 15856.12 508.62 52569.53 88888.00 2024-01-20 10:29:08.909 020 15856.06 508.62 52569.58 88888.00 2024-01-20 10:29:09.409 020 15856.06 508.62 52569.58 88888.00 2024-01-20 10:29:09.909 020 15856.10 508.57 52569.53 88888.00 2024-01-20 10:29:10.409 020 15856.08 508.65 52569.46 88888.00 2024-01-20 10:29:10.909 020 15856.07 508.63 52569.46 88888.00 2024-01-20 10:29:11.409 020 15856.07 508.66 52569.43 88888.00 2024-01-20 10:29:11.909 020 15856.03 508.65 52569.48 88888.00 2024-01-20 10:29:12.409 020 15856.05 508.61 52569.50 88888.00 2024-01-20 10:29:12.909 020 15856.06 508.64 52569.50 88888.00 2024-01-20 10:29:13.409 020 15856.04 508.63 52569.42 88888.00 2024-01-20 10:29:13.909 020 15856.05 508.64 52569.47 88888.00 2024-01-20 10:29:14.409 020 15856.04 508.62 52569.46 88888.00 2024-01-20 10:29:14.909 020 15856.06 508.65 52569.45 88888.00 2024-01-20 10:29:15.409 020 15856.05 508.64 52569.46 88888.00 2024-01-20 10:29:15.909 020 15856.07 508.57 52569.44 88888.00 2024-01-20 10:29:16.409 020 15856.03 508.62 52569.46 88888.00 2024-01-20 10:29:16.909 020 15856.02 508.57 52569.45 88888.00 2024-01-20 10:29:17.409 020 15855.97 508.61 52569.41 88888.00 2024-01-20 10:29:17.909 020 15856.04 508.59 52569.41 88888.00 2024-01-20 10:29:18.409 020 15856.11 508.58 52569.38 88888.00 2024-01-20 10:29:18.909 020 15856.12 508.57 52569.43 88888.00 2024-01-20 10:29:19.409 020 15856.06 508.55 52569.43 88888.00 2024-01-20 10:29:19.909 020 15856.05 508.58 52569.43 88888.00 2024-01-20 10:29:21.409 020 15856.07 508.56 52569.38 88888.00 2024-01-20 10:29:21.909 020 15856.05 508.58 52569.38 88888.00 2024-01-20 10:29:22.409 020 15855.98 508.59 52569.37 88888.00 2024-01-20 10:29:22.909 020 15856.04 508.55 52569.36 88888.00 2024-01-20 10:29:23.409 020 15856.05 508.56 52569.36 88888.00 2024-01-20 10:29:23.909 020 15856.04 508.55 52569.35 88888.00 2024-01-20 10:29:24.409 020 15856.02 508.57 52569.30 88888.00 2024-01-20 10:29:24.909 020 15856.03 508.55 52569.25 88888.00 2024-01-20 10:29:25.409 020 15856.06 508.59 52569.34 88888.00 2024-01-20 10:29:25.909 020 15856.01 508.61 52569.38 88888.00 2024-01-20 10:29:26.409 020 15855.99 508.56 52569.39 88888.00 2024-01-20 10:29:26.909 020 15855.99 508.52 52569.40 88888.00 2024-01-20 10:29:27.409 020 15855.97 508.53 52569.34 88888.00 2024-01-20 10:29:27.909 020 15856.01 508.56 52569.37 88888.00 2024-01-20 10:29:28.409 020 15855.99 508.55 52569.32 88888.00 2024-01-20 10:29:28.909 020 15856.01 508.56 52569.37 88888.00 2024-01-20 10:29:29.409 020 15855.97 508.52 52569.37 88888.00 2024-01-20 10:29:29.909 020 15855.96 508.53 52569.39 88888.00 2024-01-20 10:29:30.909 020 15855.96 508.49 52569.34 88888.00 2024-01-20 10:29:31.409 020 15855.97 508.54 52569.36 88888.00 2024-01-20 10:29:31.909 020 15855.95 508.55 52569.28 88888.00 2024-01-20 10:29:32.409 020 15855.93 508.54 52569.26 88888.00 2024-01-20 10:29:32.909 020 15855.94 508.47 52569.28 88888.00 2024-01-20 10:29:33.409 020 15855.97 508.48 52569.33 88888.00 2024-01-20 10:29:33.909 020 15855.96 508.49 52569.32 88888.00 2024-01-20 10:29:34.409 020 15855.96 508.52 52569.30 88888.00 2024-01-20 10:29:34.909 020 15855.97 508.47 52569.26 88888.00 2024-01-20 10:29:35.409 020 15855.92 508.45 52569.28 88888.00 2024-01-20 10:29:35.909 020 15855.88 508.44 52569.25 88888.00 2024-01-20 10:29:36.409 020 15855.93 508.45 52569.24 88888.00 2024-01-20 10:29:36.909 020 15855.97 508.42 52569.25 88888.00 2024-01-20 10:29:37.409 020 15855.96 508.45 52569.19 88888.00 2024-01-20 10:29:37.909 020 15855.90 508.47 52569.15 88888.00 2024-01-20 10:29:38.409 020 15855.94 508.44 52569.16 88888.00 2024-01-20 10:29:38.909 020 15855.96 508.42 52569.20 88888.00 2024-01-20 10:29:39.409 020 15856.01 508.41 52569.20 88888.00 2024-01-20 10:29:39.909 020 15855.96 508.42 52569.24 88888.00 2024-01-20 10:29:40.409 020 15855.93 508.41 52569.22 88888.00 2024-01-20 10:29:40.909 020 15855.94 508.39 52569.23 88888.00 2024-01-20 10:29:41.409 020 15855.97 508.44 52569.19 88888.00 2024-01-20 10:29:41.909 020 15855.97 508.45 52569.20 88888.00 2024-01-20 10:29:42.409 020 15855.90 508.45 52569.16 88888.00 2024-01-20 10:29:42.909 020 15855.90 508.49 52569.18 88888.00 2024-01-20 10:29:43.409 020 15855.93 508.48 52569.20 88888.00 2024-01-20 10:29:43.909 020 15855.94 508.55 52569.18 88888.00 2024-01-20 10:29:44.409 020 15855.93 508.49 52569.11 88888.00 2024-01-20 10:29:44.909 020 15855.89 508.47 52569.10 88888.00 2024-01-20 10:29:45.409 020 15855.92 508.45 52569.12 88888.00 2024-01-20 10:29:45.909 020 15855.90 508.45 52569.02 88888.00 2024-01-20 10:29:46.409 020 15855.92 508.44 52568.96 88888.00 2024-01-20 10:29:46.909 020 15855.97 508.47 52569.00 88888.00 2024-01-20 10:29:47.409 020 15855.96 508.46 52569.07 88888.00 2024-01-20 10:29:47.909 020 15855.93 508.48 52569.15 88888.00 2024-01-20 10:29:48.409 020 15855.90 508.41 52569.13 88888.00 2024-01-20 10:29:48.909 020 15855.88 508.45 52569.06 88888.00 2024-01-20 10:29:49.409 020 15855.88 508.44 52569.08 88888.00 2024-01-20 10:29:49.909 020 15855.87 508.45 52569.15 88888.00 2024-01-20 10:29:50.409 020 15855.88 508.45 52569.07 88888.00 2024-01-20 10:29:50.909 020 15855.89 508.47 52569.11 88888.00 2024-01-20 10:29:51.409 020 15855.87 508.46 52569.08 88888.00 2024-01-20 10:29:51.909 020 15855.88 508.46 52569.10 88888.00 2024-01-20 10:29:52.409 020 15855.88 508.41 52569.10 88888.00 2024-01-20 10:29:52.909 020 15855.87 508.41 52569.07 88888.00 2024-01-20 10:29:53.409 020 15855.83 508.37 52569.00 88888.00 2024-01-20 10:29:53.909 020 15855.81 508.40 52569.03 88888.00 2024-01-20 10:29:54.409 020 15855.83 508.41 52569.12 88888.00 2024-01-20 10:29:54.909 020 15855.76 508.47 52569.12 88888.00 2024-01-20 10:29:55.409 020 15855.79 508.50 52569.10 88888.00 2024-01-20 10:29:55.909 020 15855.79 508.50 52569.05 88888.00 2024-01-20 10:29:56.409 020 15855.76 508.49 52569.04 88888.00 2024-01-20 10:29:56.909 020 15855.78 508.56 52569.12 88888.00 2024-01-20 10:29:57.409 020 15855.80 508.53 52569.13 88888.00 2024-01-20 10:29:57.909 020 15855.78 508.53 52569.12 88888.00 2024-01-20 10:29:58.409 020 15855.79 508.52 52569.17 88888.00 2024-01-20 10:29:58.909 020 15855.81 508.56 52569.12 88888.00 2024-01-20 10:29:59.409 020 15855.81 508.59 52569.10 88888.00 2024-01-20 10:29:59.909 020 15855.76 508.62 52569.10 88888.00 2024-01-20 10:30:00.409 020 15855.75 508.62 52569.08 88888.00 2024-01-20 10:30:00.909 020 15855.74 508.64 52569.07 88888.00 2024-01-20 10:30:01.409 020 15855.78 508.65 52569.15 88888.00 2024-01-20 10:30:01.909 020 15855.78 508.66 52569.08 88888.00 2024-01-20 10:30:02.409 020 15855.75 508.65 52569.08 88888.00 2024-01-20 10:30:02.909 020 15855.74 508.64 52569.03 88888.00 2024-01-20 10:30:03.409 020 15855.70 508.66 52569.05 88888.00 2024-01-20 10:30:03.909 020 15855.68 508.62 52568.99 88888.00 2024-01-20 10:30:04.409 020 15855.70 508.63 52569.01 88888.00 2024-01-20 10:30:04.909 020 15855.67 508.64 52569.01 88888.00 2024-01-20 10:30:05.409 020 15855.70 508.65 52569.02 88888.00 2024-01-20 10:30:05.909 020 15855.70 508.63 52569.00 88888.00 2024-01-20 10:30:06.409 020 15855.69 508.65 52569.02 88888.00 2024-01-20 10:30:06.909 020 15855.75 508.61 52568.99 88888.00 2024-01-20 10:30:07.409 020 15855.72 508.61 52568.95 88888.00 2024-01-20 10:30:07.909 020 15855.77 508.65 52568.93 88888.00 2024-01-20 10:30:08.909 020 15855.77 508.66 52568.99 88888.00 2024-01-20 10:30:09.409 020 15855.77 508.72 52568.97 88888.00 2024-01-20 10:30:09.909 020 15855.83 508.68 52568.93 88888.00 2024-01-20 10:30:10.409 020 15855.84 508.67 52568.90 88888.00 2024-01-20 10:30:10.909 020 15855.79 508.68 52568.92 88888.00 2024-01-20 10:30:11.409 020 15855.79 508.75 52568.87 88888.00 2024-01-20 10:30:11.909 020 15855.76 508.71 52568.84 88888.00 2024-01-20 10:30:12.409 020 15855.75 508.66 52568.80 88888.00 2024-01-20 10:30:12.909 020 15855.80 508.67 52568.84 88888.00 2024-01-20 10:30:13.409 020 15855.81 508.71 52568.90 88888.00 2024-01-20 10:30:13.909 020 15855.83 508.73 52568.86 88888.00 2024-01-20 10:30:14.409 020 15855.79 508.76 52568.82 88888.00 2024-01-20 10:30:14.909 020 15855.78 508.72 52568.85 88888.00 2024-01-20 10:30:15.409 020 15855.81 508.72 52568.90 88888.00 2024-01-20 10:30:15.909 020 15855.89 508.75 52568.86 88888.00 2024-01-20 10:30:16.409 020 15855.87 508.80 52568.86 88888.00 2024-01-20 10:30:16.909 020 15855.80 508.76 52568.88 88888.00 2024-01-20 10:30:17.409 020 15855.80 508.83 52568.84 88888.00 2024-01-20 10:30:17.909 020 15855.81 508.84 52568.83 88888.00 2024-01-20 10:30:18.409 020 15855.79 508.82 52568.81 88888.00 2024-01-20 10:30:18.909 020 15855.80 508.80 52568.80 88888.00 2024-01-20 10:30:19.409 020 15855.88 508.87 52568.81 88888.00 2024-01-20 10:30:19.909 020 15855.89 508.87 52568.81 88888.00 2024-01-20 10:30:20.409 020 15855.88 508.85 52568.81 88888.00 2024-01-20 10:30:20.909 020 15855.79 508.90 52568.83 88888.00 2024-01-20 10:30:21.409 020 15855.78 508.92 52568.77 88888.00 2024-01-20 10:30:21.909 020 15855.75 508.97 52568.78 88888.00 2024-01-20 10:30:22.409 020 15855.83 508.94 52568.76 88888.00 2024-01-20 10:30:22.909 020 15855.83 508.96 52568.80 88888.00 2024-01-20 10:30:23.409 020 15855.81 508.91 52568.82 88888.00 2024-01-20 10:30:23.909 020 15855.84 508.93 52568.87 88888.00 2024-01-20 10:30:24.409 020 15855.88 508.92 52568.81 88888.00 2024-01-20 10:30:24.909 020 15855.88 509.00 52568.76 88888.00 2024-01-20 10:30:25.409 020 15855.90 508.96 52568.80 88888.00 2024-01-20 10:30:25.909 020 15855.93 508.98 52568.85 88888.00 2024-01-20 10:30:26.409 020 15855.89 508.99 52568.85 88888.00 2024-01-20 10:30:26.909 020 15855.87 509.02 52568.81 88888.00 2024-01-20 10:30:27.409 020 15855.88 509.02 52568.86 88888.00 2024-01-20 10:30:27.909 020 15855.88 508.99 52568.82 88888.00 2024-01-20 10:30:28.409 020 15855.90 508.97 52568.81 88888.00 2024-01-20 10:30:28.909 020 15855.83 508.97 52568.79 88888.00 2024-01-20 10:30:29.409 020 15855.85 508.99 52568.81 88888.00 2024-01-20 10:30:29.909 020 15855.86 508.97 52568.87 88888.00 2024-01-20 10:30:30.409 020 15855.86 508.99 52568.90 88888.00 2024-01-20 10:30:30.909 020 15855.88 509.01 52568.83 88888.00 2024-01-20 10:30:31.409 020 15855.90 509.09 52568.83 88888.00 2024-01-20 10:30:32.409 020 15855.95 509.14 52568.77 88888.00 2024-01-20 10:30:32.909 020 15855.96 509.10 52568.78 88888.00 2024-01-20 10:30:33.409 020 15855.98 509.10 52568.81 88888.00 2024-01-20 10:30:33.909 020 15855.98 509.11 52568.83 88888.00 2024-01-20 10:30:34.409 020 15855.97 509.09 52568.78 88888.00 2024-01-20 10:30:34.909 020 15856.03 509.17 52568.79 88888.00 2024-01-20 10:30:35.409 020 15856.04 509.11 52568.71 88888.00 2024-01-20 10:30:35.909 020 15856.05 509.10 52568.62 88888.00 2024-01-20 10:30:36.409 020 15856.03 509.09 52568.67 88888.00 2024-01-20 10:30:36.909 020 15856.02 509.14 52568.75 88888.00 2024-01-20 10:30:37.409 020 15856.01 509.14 52568.78 88888.00 2024-01-20 10:30:37.909 020 15856.03 509.16 52568.75 88888.00 2024-01-20 10:30:38.409 020 15856.04 509.18 52568.78 88888.00 2024-01-20 10:30:38.909 020 15856.04 509.18 52568.78 88888.00 2024-01-20 10:30:39.409 020 15856.10 509.16 52568.77 88888.00 2024-01-20 10:30:39.909 020 15856.06 509.16 52568.71 88888.00 2024-01-20 10:30:40.409 020 15856.08 509.22 52568.74 88888.00 2024-01-20 10:30:40.909 020 15856.11 509.16 52568.74 88888.00 2024-01-20 10:30:41.409 020 15856.08 509.19 52568.73 88888.00 2024-01-20 10:30:42.409 020 15856.13 509.18 52568.66 88888.00 2024-01-20 10:30:42.909 020 15856.06 509.19 52568.67 88888.00 2024-01-20 10:30:43.409 020 15856.03 509.18 52568.63 88888.00 2024-01-20 10:30:43.909 020 15856.11 509.21 52568.72 88888.00 2024-01-20 10:30:44.409 020 15856.11 509.25 52568.70 88888.00 2024-01-20 10:30:44.909 020 15856.14 509.23 52568.72 88888.00 2024-01-20 10:30:45.409 020 15856.15 509.19 52568.67 88888.00 2024-01-20 10:30:45.909 020 15856.17 509.23 52568.67 88888.00 2024-01-20 10:30:46.409 020 15856.15 509.19 52568.65 88888.00 2024-01-20 10:30:46.909 020 15856.14 509.19 52568.73 88888.00 2024-01-20 10:30:47.409 020 15856.12 509.19 52568.74 88888.00 2024-01-20 10:30:47.909 020 15856.13 509.23 52568.73 88888.00 2024-01-20 10:30:48.409 020 15856.11 509.23 52568.72 88888.00 2024-01-20 10:30:48.909 020 15856.10 509.25 52568.66 88888.00 2024-01-20 10:30:49.409 020 15856.08 509.27 52568.66 88888.00 2024-01-20 10:30:49.909 020 15856.06 509.25 52568.62 88888.00 2024-01-20 10:30:50.409 020 15856.10 509.30 52568.69 88888.00 2024-01-20 10:30:50.909 020 15856.11 509.26 52568.71 88888.00 2024-01-20 10:30:51.409 020 15856.11 509.28 52568.79 88888.00 2024-01-20 10:30:51.909 020 15856.10 509.25 52568.79 88888.00 2024-01-20 10:30:52.409 020 15856.11 509.33 52568.77 88888.00 2024-01-20 10:30:52.909 020 15856.14 509.33 52568.77 88888.00 2024-01-20 10:30:53.409 020 15856.15 509.32 52568.72 88888.00 2024-01-20 10:30:53.909 020 15856.11 509.39 52568.74 88888.00 2024-01-20 10:30:54.409 020 15856.03 509.40 52568.72 88888.00 2024-01-20 10:30:54.909 020 15856.02 509.41 52568.72 88888.00 2024-01-20 10:30:55.409 020 15856.05 509.40 52568.71 88888.00 2024-01-20 10:30:55.909 020 15856.05 509.44 52568.67 88888.00 2024-01-20 10:30:56.409 020 15856.04 509.45 52568.70 88888.00 2024-01-20 10:30:56.909 020 15856.05 509.43 52568.69 88888.00 2024-01-20 10:30:57.409 020 15856.01 509.47 52568.71 88888.00 2024-01-20 10:30:57.909 020 15855.95 509.43 52568.70 88888.00 2024-01-20 10:30:58.409 020 15855.94 509.50 52568.77 88888.00 2024-01-20 10:30:58.909 020 15855.96 509.56 52568.82 88888.00 2024-01-20 10:30:59.409 020 15855.97 509.48 52568.79 88888.00 2024-01-20 10:30:59.909 020 15855.98 509.48 52568.84 88888.00 2024-01-20 10:31:00.409 020 15856.02 509.49 52568.80 88888.00 2024-01-20 10:31:00.909 020 15856.02 509.56 52568.81 88888.00 2024-01-20 10:31:01.409 020 15855.98 509.54 52568.91 88888.00 2024-01-20 10:31:01.909 020 15855.96 509.49 52568.85 88888.00 2024-01-20 10:31:02.409 020 15855.96 509.60 52568.83 88888.00 2024-01-20 10:31:02.909 020 15855.95 509.58 52568.81 88888.00 2024-01-20 10:31:03.409 020 15855.93 509.59 52568.75 88888.00 2024-01-20 10:31:03.909 020 15855.90 509.62 52568.80 88888.00 2024-01-20 10:31:04.409 020 15855.93 509.61 52568.77 88888.00 2024-01-20 10:31:04.909 020 15855.97 509.65 52568.76 88888.00 2024-01-20 10:31:05.409 020 15855.90 509.66 52568.87 88888.00 2024-01-20 10:31:05.909 020 15855.89 509.66 52568.86 88888.00 2024-01-20 10:31:06.409 020 15855.93 509.66 52568.80 88888.00 2024-01-20 10:31:06.909 020 15855.95 509.61 52568.77 88888.00 2024-01-20 10:31:07.410 020 15855.93 509.66 52568.71 88888.00 2024-01-20 10:31:07.910 020 15855.95 509.70 52568.74 88888.00 2024-01-20 10:31:08.410 020 15855.98 509.66 52568.75 88888.00 2024-01-20 10:31:08.910 020 15855.99 509.70 52568.78 88888.00 2024-01-20 10:31:09.410 020 15855.96 509.70 52568.77 88888.00 2024-01-20 10:31:09.910 020 15855.96 509.70 52568.70 88888.00 2024-01-20 10:31:10.410 020 15855.96 509.74 52568.71 88888.00 2024-01-20 10:31:10.910 020 15855.98 509.67 52568.62 88888.00 2024-01-20 10:31:11.410 020 15856.01 509.69 52568.54 88888.00 2024-01-20 10:31:11.910 020 15856.01 509.67 52568.58 88888.00 2024-01-20 10:31:12.410 020 15856.02 509.67 52568.64 88888.00 2024-01-20 10:31:12.910 020 15856.01 509.74 52568.71 88888.00 2024-01-20 10:31:13.410 020 15856.03 509.66 52568.71 88888.00 2024-01-20 10:31:13.910 020 15856.02 509.69 52568.65 88888.00 2024-01-20 10:31:14.410 020 15856.03 509.67 52568.60 88888.00 2024-01-20 10:31:14.910 020 15856.02 509.63 52568.54 88888.00 2024-01-20 10:31:15.410 020 15856.02 509.67 52568.60 88888.00 2024-01-20 10:31:15.910 020 15856.04 509.61 52568.56 88888.00 2024-01-20 10:31:16.410 020 15856.06 509.67 52568.59 88888.00 2024-01-20 10:31:16.910 020 15856.06 509.65 52568.58 88888.00 2024-01-20 10:31:17.410 020 15856.08 509.65 52568.58 88888.00 2024-01-20 10:31:17.910 020 15856.05 509.65 52568.54 88888.00 2024-01-20 10:31:18.410 020 15856.02 509.60 52568.46 88888.00 2024-01-20 10:31:18.910 020 15856.03 509.67 52568.50 88888.00 2024-01-20 10:31:19.410 020 15856.08 509.67 52568.52 88888.00 2024-01-20 10:31:19.910 020 15856.06 509.69 52568.53 88888.00 2024-01-20 10:31:20.410 020 15856.04 509.70 52568.53 88888.00 2024-01-20 10:31:20.910 020 15856.05 509.63 52568.47 88888.00 2024-01-20 10:31:21.410 020 15856.06 509.66 52568.47 88888.00 2024-01-20 10:31:21.910 020 15856.05 509.61 52568.44 88888.00 2024-01-20 10:31:22.410 020 15856.06 509.65 52568.43 88888.00 2024-01-20 10:31:22.910 020 15856.07 509.65 52568.49 88888.00 2024-01-20 10:31:23.910 020 15856.06 509.65 52568.40 88888.00 2024-01-20 10:31:24.410 020 15856.05 509.60 52568.39 88888.00 2024-01-20 10:31:24.910 020 15856.05 509.60 52568.42 88888.00 2024-01-20 10:31:25.410 020 15856.06 509.57 52568.37 88888.00 2024-01-20 10:31:25.910 020 15856.05 509.61 52568.39 88888.00 2024-01-20 10:31:26.410 020 15855.98 509.59 52568.40 88888.00 2024-01-20 10:31:26.910 020 15856.04 509.63 52568.39 88888.00 2024-01-20 10:31:27.410 020 15856.05 509.66 52568.38 88888.00 2024-01-20 10:31:27.910 020 15856.02 509.62 52568.38 88888.00 2024-01-20 10:31:28.410 020 15856.05 509.65 52568.38 88888.00 2024-01-20 10:31:28.910 020 15855.99 509.58 52568.38 88888.00 2024-01-20 10:31:29.410 020 15856.02 509.63 52568.40 88888.00 2024-01-20 10:31:29.910 020 15856.02 509.61 52568.36 88888.00 2024-01-20 10:31:30.410 020 15855.96 509.65 52568.40 88888.00 2024-01-20 10:31:30.910 020 15855.99 509.63 52568.43 88888.00 2024-01-20 10:31:31.410 020 15856.02 509.63 52568.41 88888.00 2024-01-20 10:31:31.910 020 15856.05 509.65 52568.36 88888.00 2024-01-20 10:31:32.410 020 15855.99 509.61 52568.29 88888.00 2024-01-20 10:31:32.910 020 15855.99 509.63 52568.26 88888.00 2024-01-20 10:31:33.910 020 15855.97 509.61 52568.34 88888.00 2024-01-20 10:31:34.410 020 15855.97 509.54 52568.27 88888.00 2024-01-20 10:31:34.910 020 15855.98 509.49 52568.23 88888.00 2024-01-20 10:31:35.410 020 15855.99 509.45 52568.20 88888.00 2024-01-20 10:31:35.910 020 15855.98 509.53 52568.24 88888.00 2024-01-20 10:31:36.410 020 15855.97 509.56 52568.25 88888.00 2024-01-20 10:31:36.910 020 15855.99 509.60 52568.23 88888.00 2024-01-20 10:31:37.410 020 15855.98 509.57 52568.21 88888.00 2024-01-20 10:31:37.910 020 15856.03 509.52 52568.14 88888.00 2024-01-20 10:31:38.410 020 15856.03 509.52 52568.12 88888.00 2024-01-20 10:31:38.910 020 15856.04 509.52 52568.13 88888.00 2024-01-20 10:31:39.410 020 15856.02 509.50 52568.12 88888.00 2024-01-20 10:31:39.910 020 15856.04 509.47 52568.03 88888.00 2024-01-20 10:31:40.410 020 15856.03 509.44 52568.05 88888.00 2024-01-20 10:31:40.910 020 15856.03 509.44 52568.03 88888.00 2024-01-20 10:31:41.410 020 15856.06 509.45 52568.04 88888.00 2024-01-20 10:31:41.910 020 15856.05 509.43 52568.01 88888.00 2024-01-20 10:31:42.410 020 15856.10 509.37 52568.04 88888.00 2024-01-20 10:31:42.910 020 15856.12 509.41 52568.03 88888.00 2024-01-20 10:31:43.910 020 15856.05 509.41 52568.07 88888.00 2024-01-20 10:31:44.410 020 15856.05 509.40 52568.02 88888.00 2024-01-20 10:31:44.910 020 15856.07 509.40 52568.03 88888.00 2024-01-20 10:31:45.410 020 15856.13 509.39 52568.00 88888.00 2024-01-20 10:31:45.910 020 15856.15 509.41 52567.98 88888.00 2024-01-20 10:31:46.410 020 15856.13 509.37 52567.99 88888.00 2024-01-20 10:31:46.910 020 15856.14 509.40 52567.95 88888.00 2024-01-20 10:31:47.410 020 15856.13 509.39 52567.91 88888.00 2024-01-20 10:31:47.910 020 15856.14 509.40 52567.97 88888.00 2024-01-20 10:31:48.410 020 15856.10 509.41 52567.93 88888.00 2024-01-20 10:31:48.910 020 15856.16 509.40 52567.97 88888.00 2024-01-20 10:31:49.410 020 15856.19 509.35 52567.95 88888.00 2024-01-20 10:31:49.910 020 15856.10 509.34 52567.96 88888.00 2024-01-20 10:31:50.410 020 15856.06 509.35 52567.98 88888.00 2024-01-20 10:31:50.910 020 15856.07 509.31 52567.99 88888.00 2024-01-20 10:31:51.410 020 15856.10 509.35 52567.97 88888.00 2024-01-20 10:31:51.910 020 15856.05 509.32 52567.91 88888.00 2024-01-20 10:31:52.410 020 15855.99 509.34 52567.94 88888.00 2024-01-20 10:31:52.910 020 15856.02 509.32 52567.91 88888.00 2024-01-20 10:31:53.410 020 15855.98 509.35 52567.92 88888.00 2024-01-20 10:31:53.910 020 15855.98 509.32 52567.84 88888.00 2024-01-20 10:31:54.410 020 15856.01 509.35 52567.86 88888.00 2024-01-20 10:31:54.910 020 15855.98 509.36 52567.84 88888.00 2024-01-20 10:31:55.410 020 15855.96 509.36 52567.86 88888.00 2024-01-20 10:31:55.910 020 15855.94 509.40 52567.89 88888.00 2024-01-20 10:31:56.410 020 15855.98 509.41 52567.95 88888.00 2024-01-20 10:31:56.910 020 15855.96 509.45 52567.97 88888.00 2024-01-20 10:31:57.410 020 15855.96 509.45 52567.96 88888.00 2024-01-20 10:31:57.910 020 15855.92 509.43 52567.99 88888.00 2024-01-20 10:31:58.410 020 15855.87 509.41 52568.01 88888.00 2024-01-20 10:31:58.910 020 15855.88 509.42 52567.96 88888.00 2024-01-20 10:31:59.410 020 15855.85 509.39 52567.92 88888.00 2024-01-20 10:31:59.910 020 15855.86 509.41 52567.92 88888.00 2024-01-20 10:32:00.410 020 15855.89 509.37 52567.90 88888.00 2024-01-20 10:32:00.910 020 15855.89 509.40 52567.87 88888.00 2024-01-20 10:32:01.410 020 15855.88 509.41 52567.87 88888.00 2024-01-20 10:32:01.910 020 15855.92 509.41 52567.85 88888.00 2024-01-20 10:32:02.410 020 15855.87 509.43 52567.87 88888.00 2024-01-20 10:32:02.910 020 15855.87 509.44 52567.95 88888.00 2024-01-20 10:32:03.410 020 15855.88 509.44 52567.94 88888.00 2024-01-20 10:32:03.910 020 15855.89 509.40 52567.95 88888.00 2024-01-20 10:32:04.410 020 15855.92 509.44 52567.96 88888.00 2024-01-20 10:32:04.910 020 15855.89 509.41 52568.01 88888.00 2024-01-20 10:32:05.410 020 15855.89 509.44 52568.02 88888.00 2024-01-20 10:32:05.910 020 15855.88 509.45 52567.97 88888.00 2024-01-20 10:32:06.410 020 15855.90 509.48 52567.99 88888.00 2024-01-20 10:32:06.910 020 15855.87 509.48 52567.98 88888.00 2024-01-20 10:32:07.410 020 15855.88 509.51 52568.01 88888.00 2024-01-20 10:32:07.910 020 15855.88 509.48 52568.00 88888.00 2024-01-20 10:32:08.410 020 15855.89 509.51 52568.01 88888.00 2024-01-20 10:32:08.910 020 15855.89 509.53 52567.98 88888.00 2024-01-20 10:32:09.410 020 15855.88 509.61 52568.00 88888.00 2024-01-20 10:32:09.910 020 15855.86 509.62 52567.99 88888.00 2024-01-20 10:32:10.410 020 15855.83 509.68 52567.97 88888.00 2024-01-20 10:32:10.910 020 15855.85 509.65 52567.95 88888.00 2024-01-20 10:32:11.410 020 15855.89 509.66 52567.96 88888.00 2024-01-20 10:32:11.910 020 15855.87 509.63 52567.93 88888.00 2024-01-20 10:32:12.410 020 15855.85 509.66 52567.95 88888.00 2024-01-20 10:32:12.910 020 15855.86 509.61 52567.89 88888.00 2024-01-20 10:32:13.410 020 15855.88 509.66 52567.86 88888.00 2024-01-20 10:32:13.910 020 15855.87 509.62 52567.87 88888.00 2024-01-20 10:32:14.410 020 15855.87 509.62 52567.92 88888.00 2024-01-20 10:32:14.910 020 15855.86 509.63 52567.84 88888.00 2024-01-20 10:32:15.410 020 15855.84 509.70 52567.83 88888.00 2024-01-20 10:32:15.910 020 15855.85 509.74 52567.86 88888.00 2024-01-20 10:32:16.410 020 15855.87 509.77 52567.96 88888.00 2024-01-20 10:32:16.910 020 15855.86 509.76 52568.00 88888.00 2024-01-20 10:32:17.410 020 15855.86 509.78 52568.04 88888.00 2024-01-20 10:32:17.910 020 15855.85 509.77 52567.98 88888.00 2024-01-20 10:32:18.410 020 15855.80 509.78 52567.98 88888.00 2024-01-20 10:32:18.910 020 15855.79 509.78 52567.98 88888.00 2024-01-20 10:32:19.410 020 15855.81 509.85 52567.97 88888.00 2024-01-20 10:32:19.910 020 15855.81 509.84 52567.97 88888.00 2024-01-20 10:32:20.410 020 15855.83 509.86 52567.94 88888.00 2024-01-20 10:32:20.910 020 15855.81 509.87 52567.95 88888.00 2024-01-20 10:32:21.410 020 15855.78 509.88 52567.94 88888.00 2024-01-20 10:32:21.910 020 15855.78 509.87 52567.94 88888.00 2024-01-20 10:32:22.410 020 15855.75 509.91 52567.87 88888.00 2024-01-20 10:32:22.910 020 15855.77 509.91 52567.93 88888.00 2024-01-20 10:32:23.410 020 15855.80 509.88 52567.97 88888.00 2024-01-20 10:32:23.910 020 15855.81 509.88 52567.98 88888.00 2024-01-20 10:32:24.410 020 15855.80 509.92 52567.96 88888.00 2024-01-20 10:32:24.910 020 15855.79 509.95 52567.97 88888.00 2024-01-20 10:32:25.410 020 15855.86 509.92 52567.95 88888.00 2024-01-20 10:32:25.910 020 15855.83 509.94 52567.97 88888.00 2024-01-20 10:32:26.410 020 15855.76 509.94 52567.93 88888.00 2024-01-20 10:32:26.910 020 15855.79 509.95 52567.91 88888.00 2024-01-20 10:32:27.410 020 15855.78 509.94 52567.90 88888.00 2024-01-20 10:32:27.910 020 15855.79 509.96 52567.90 88888.00 2024-01-20 10:32:28.410 020 15855.80 509.95 52567.94 88888.00 2024-01-20 10:32:28.910 020 15855.88 509.95 52567.89 88888.00 2024-01-20 10:32:29.410 020 15855.89 509.95 52567.86 88888.00 2024-01-20 10:32:29.910 020 15855.83 509.97 52567.82 88888.00 2024-01-20 10:32:30.410 020 15855.85 510.01 52567.84 88888.00 2024-01-20 10:32:30.910 020 15855.81 510.03 52567.80 88888.00 2024-01-20 10:32:31.410 020 15855.86 510.06 52567.83 88888.00 2024-01-20 10:32:31.910 020 15855.90 510.05 52567.83 88888.00 2024-01-20 10:32:32.410 020 15855.88 510.11 52567.85 88888.00 2024-01-20 10:32:32.910 020 15855.89 510.10 52567.83 88888.00 2024-01-20 10:32:33.410 020 15855.89 510.18 52567.85 88888.00 2024-01-20 10:32:33.910 020 15855.92 510.14 52567.80 88888.00 2024-01-20 10:32:34.410 020 15855.98 510.17 52567.80 88888.00 2024-01-20 10:32:34.910 020 15855.96 510.18 52567.82 88888.00 2024-01-20 10:32:35.410 020 15855.97 510.18 52567.80 88888.00 2024-01-20 10:32:35.910 020 15856.01 510.15 52567.80 88888.00 2024-01-20 10:32:36.410 020 15855.97 510.13 52567.70 88888.00 2024-01-20 10:32:36.910 020 15855.97 510.18 52567.69 88888.00 2024-01-20 10:32:37.410 020 15855.97 510.19 52567.76 88888.00 2024-01-20 10:32:37.910 020 15856.01 510.19 52567.81 88888.00 2024-01-20 10:32:38.410 020 15856.01 510.12 52567.82 88888.00 2024-01-20 10:32:38.910 020 15855.99 510.18 52567.83 88888.00 2024-01-20 10:32:39.410 020 15856.04 510.19 52567.80 88888.00 2024-01-20 10:32:39.910 020 15856.03 510.20 52567.76 88888.00 2024-01-20 10:32:40.410 020 15856.06 510.21 52567.76 88888.00 2024-01-20 10:32:40.910 020 15856.03 510.18 52567.71 88888.00 2024-01-20 10:32:41.410 020 15856.12 510.18 52567.76 88888.00 2024-01-20 10:32:41.910 020 15856.20 510.19 52567.73 88888.00 2024-01-20 10:32:42.410 020 15856.22 510.20 52567.73 88888.00 2024-01-20 10:32:42.910 020 15856.16 510.18 52567.70 88888.00 2024-01-20 10:32:43.410 020 15856.22 510.27 52567.67 88888.00 2024-01-20 10:32:43.910 020 15856.30 510.27 52567.64 88888.00 2024-01-20 10:32:44.410 020 15856.25 510.21 52567.66 88888.00 2024-01-20 10:32:45.410 020 15856.32 510.22 52567.67 88888.00 2024-01-20 10:32:45.910 020 15856.38 510.20 52567.64 88888.00 2024-01-20 10:32:46.410 020 15856.44 510.18 52567.70 88888.00 2024-01-20 10:32:46.910 020 15856.43 510.14 52567.70 88888.00 2024-01-20 10:32:47.410 020 15856.40 510.15 52567.72 88888.00 2024-01-20 10:32:47.910 020 15856.44 510.17 52567.72 88888.00 2024-01-20 10:32:48.410 020 15856.48 510.17 52567.67 88888.00 2024-01-20 10:32:48.910 020 15856.50 510.18 52567.65 88888.00 2024-01-20 10:32:49.410 020 15856.46 510.17 52567.60 88888.00 2024-01-20 10:32:49.910 020 15856.43 510.17 52567.56 88888.00 2024-01-20 10:32:50.410 020 15856.51 510.15 52567.51 88888.00 2024-01-20 10:32:50.910 020 15856.49 510.23 52567.52 88888.00 2024-01-20 10:32:51.410 020 15856.49 510.22 52567.52 88888.00 2024-01-20 10:32:51.910 020 15856.50 510.25 52567.57 88888.00 2024-01-20 10:32:52.410 020 15856.52 510.22 52567.61 88888.00 2024-01-20 10:32:52.910 020 15856.52 510.25 52567.62 88888.00 2024-01-20 10:32:53.410 020 15856.50 510.22 52567.58 88888.00 2024-01-20 10:32:53.910 020 15856.48 510.25 52567.58 88888.00 2024-01-20 10:32:54.410 020 15856.49 510.19 52567.55 88888.00 2024-01-20 10:32:54.910 020 15856.48 510.25 52567.52 88888.00 2024-01-20 10:32:55.410 020 15856.51 510.26 52567.51 88888.00 2024-01-20 10:32:55.910 020 15856.56 510.26 52567.53 88888.00 2024-01-20 10:32:56.410 020 15856.55 510.26 52567.61 88888.00 2024-01-20 10:32:56.910 020 15856.56 510.26 52567.59 88888.00 2024-01-20 10:32:57.410 020 15856.55 510.23 52567.65 88888.00 2024-01-20 10:32:57.910 020 15856.59 510.22 52567.64 88888.00 2024-01-20 10:32:58.410 020 15856.55 510.23 52567.69 88888.00 2024-01-20 10:32:58.910 020 15856.57 510.23 52567.65 88888.00 2024-01-20 10:32:59.410 020 15856.55 510.28 52567.66 88888.00 2024-01-20 10:32:59.910 020 15856.55 510.23 52567.70 88888.00 2024-01-20 10:33:00.410 020 15856.55 510.21 52567.73 88888.00 2024-01-20 10:33:00.910 020 15856.51 510.21 52567.75 88888.00 2024-01-20 10:33:01.410 020 15856.46 510.23 52567.74 88888.00 2024-01-20 10:33:01.910 020 15856.50 510.20 52567.70 88888.00 2024-01-20 10:33:02.410 020 15856.51 510.27 52567.72 88888.00 2024-01-20 10:33:02.910 020 15856.52 510.23 52567.76 88888.00 2024-01-20 10:33:03.410 020 15856.56 510.22 52567.79 88888.00 2024-01-20 10:33:03.910 020 15856.56 510.23 52567.82 88888.00 2024-01-20 10:33:04.410 020 15856.58 510.23 52567.73 88888.00 2024-01-20 10:33:04.910 020 15856.53 510.20 52567.69 88888.00 2024-01-20 10:33:05.410 020 15856.53 510.17 52567.67 88888.00 2024-01-20 10:33:05.910 020 15856.55 510.20 52567.76 88888.00 2024-01-20 10:33:06.410 020 15856.58 510.13 52567.76 88888.00 2024-01-20 10:33:06.910 020 15856.57 510.19 52567.75 88888.00 2024-01-20 10:33:07.410 020 15856.57 510.19 52567.73 88888.00 2024-01-20 10:33:07.910 020 15856.61 510.22 52567.76 88888.00 2024-01-20 10:33:08.410 020 15856.69 510.19 52567.77 88888.00 2024-01-20 10:33:08.910 020 15856.67 510.18 52567.76 88888.00 2024-01-20 10:33:09.410 020 15856.71 510.19 52567.81 88888.00 2024-01-20 10:33:09.910 020 15856.75 510.15 52567.80 88888.00 2024-01-20 10:33:10.410 020 15856.78 510.20 52567.80 88888.00 2024-01-20 10:33:10.910 020 15856.75 510.15 52567.72 88888.00 2024-01-20 10:33:11.410 020 15856.77 510.17 52567.75 88888.00 2024-01-20 10:33:11.910 020 15856.75 510.11 52567.73 88888.00 2024-01-20 10:33:12.410 020 15856.76 510.13 52567.74 88888.00 2024-01-20 10:33:12.910 020 15856.79 510.12 52567.74 88888.00 2024-01-20 10:33:13.410 020 15856.87 510.20 52567.80 88888.00 2024-01-20 10:33:13.910 020 15856.86 510.19 52567.83 88888.00 2024-01-20 10:33:14.410 020 15856.84 510.23 52567.84 88888.00 2024-01-20 10:33:14.910 020 15856.84 510.22 52567.87 88888.00 2024-01-20 10:33:15.410 020 15856.86 510.21 52567.84 88888.00 2024-01-20 10:33:15.910 020 15856.88 510.27 52567.83 88888.00 2024-01-20 10:33:16.410 020 15856.89 510.23 52567.75 88888.00 2024-01-20 10:33:16.910 020 15856.89 510.27 52567.78 88888.00 2024-01-20 10:33:17.410 020 15856.92 510.27 52567.80 88888.00 2024-01-20 10:33:17.910 020 15856.95 510.35 52567.81 88888.00 2024-01-20 10:33:18.410 020 15856.98 510.38 52567.89 88888.00 2024-01-20 10:33:18.910 020 15857.02 510.39 52567.87 88888.00 2024-01-20 10:33:19.410 020 15856.99 510.45 52567.89 88888.00 2024-01-20 10:33:19.910 020 15856.96 510.38 52567.84 88888.00 2024-01-20 10:33:20.410 020 15856.96 510.39 52567.87 88888.00 2024-01-20 10:33:20.910 020 15856.98 510.37 52567.92 88888.00 2024-01-20 10:33:21.410 020 15856.94 510.37 52567.86 88888.00 2024-01-20 10:33:21.910 020 15856.98 510.35 52567.91 88888.00 2024-01-20 10:33:22.410 020 15856.97 510.35 52567.85 88888.00 2024-01-20 10:33:22.910 020 15856.94 510.43 52567.85 88888.00 2024-01-20 10:33:23.410 020 15856.92 510.40 52567.89 88888.00 2024-01-20 10:33:23.910 020 15856.96 510.44 52567.91 88888.00 2024-01-20 10:33:24.410 020 15856.94 510.45 52567.89 88888.00 2024-01-20 10:33:24.910 020 15856.93 510.42 52567.83 88888.00 2024-01-20 10:33:25.410 020 15856.97 510.46 52567.83 88888.00 2024-01-20 10:33:25.910 020 15856.96 510.46 52567.84 88888.00 2024-01-20 10:33:26.410 020 15856.94 510.46 52567.87 88888.00 2024-01-20 10:33:26.910 020 15856.92 510.47 52567.89 88888.00 2024-01-20 10:33:27.410 020 15856.94 510.49 52567.89 88888.00 2024-01-20 10:33:27.910 020 15856.96 510.54 52567.87 88888.00 2024-01-20 10:33:28.410 020 15856.95 510.54 52567.84 88888.00 2024-01-20 10:33:28.910 020 15856.95 510.56 52567.81 88888.00 2024-01-20 10:33:29.410 020 15856.94 510.61 52567.86 88888.00 2024-01-20 10:33:29.910 020 15856.94 510.58 52567.86 88888.00 2024-01-20 10:33:30.410 020 15856.90 510.58 52567.96 88888.00 2024-01-20 10:33:30.910 020 15856.93 510.54 52567.91 88888.00 2024-01-20 10:33:31.410 020 15856.97 510.53 52567.90 88888.00 2024-01-20 10:33:31.910 020 15856.96 510.57 52567.94 88888.00 2024-01-20 10:33:32.410 020 15856.95 510.54 52567.92 88888.00 2024-01-20 10:33:32.910 020 15856.98 510.55 52567.87 88888.00 2024-01-20 10:33:33.410 020 15857.03 510.55 52567.79 88888.00 2024-01-20 10:33:33.910 020 15856.98 510.56 52567.73 88888.00 2024-01-20 10:33:34.410 020 15857.01 510.60 52567.81 88888.00 2024-01-20 10:33:34.910 020 15857.05 510.61 52567.85 88888.00 2024-01-20 10:33:35.410 020 15857.07 510.65 52567.84 88888.00 2024-01-20 10:33:35.910 020 15857.07 510.64 52567.84 88888.00 2024-01-20 10:33:36.410 020 15857.04 510.56 52567.77 88888.00 2024-01-20 10:33:36.910 020 15857.05 510.57 52567.76 88888.00 2024-01-20 10:33:37.410 020 15857.10 510.52 52567.76 88888.00 2024-01-20 10:33:37.910 020 15857.12 510.54 52567.78 88888.00 2024-01-20 10:33:38.410 020 15857.10 510.54 52567.79 88888.00 2024-01-20 10:33:38.910 020 15857.08 510.48 52567.80 88888.00 2024-01-20 10:33:39.410 020 15857.12 510.47 52567.82 88888.00 2024-01-20 10:33:39.910 020 15857.12 510.47 52567.82 88888.00 2024-01-20 10:33:40.410 020 15857.10 510.51 52567.73 88888.00 2024-01-20 10:33:40.910 020 15857.12 510.51 52567.76 88888.00 2024-01-20 10:33:41.410 020 15857.11 510.47 52567.76 88888.00 2024-01-20 10:33:41.910 020 15857.13 510.48 52567.81 88888.00 2024-01-20 10:33:42.410 020 15857.12 510.40 52567.80 88888.00 2024-01-20 10:33:42.910 020 15857.08 510.45 52567.75 88888.00 2024-01-20 10:33:43.410 020 15857.12 510.43 52567.77 88888.00 2024-01-20 10:33:43.910 020 15857.10 510.44 52567.78 88888.00 2024-01-20 10:33:44.410 020 15857.14 510.48 52567.80 88888.00 2024-01-20 10:33:44.910 020 15857.05 510.46 52567.74 88888.00 2024-01-20 10:33:45.410 020 15857.06 510.45 52567.75 88888.00 2024-01-20 10:33:45.910 020 15857.11 510.36 52567.78 88888.00 2024-01-20 10:33:47.410 020 15857.06 510.37 52567.83 88888.00 2024-01-20 10:33:47.910 020 15857.12 510.43 52567.83 88888.00 2024-01-20 10:33:48.410 020 15857.10 510.39 52567.82 88888.00 2024-01-20 10:33:48.910 020 15857.07 510.39 52567.89 88888.00 2024-01-20 10:33:49.410 020 15857.08 510.36 52567.91 88888.00 2024-01-20 10:33:49.910 020 15857.08 510.36 52567.90 88888.00 2024-01-20 10:33:50.410 020 15857.08 510.39 52567.91 88888.00 2024-01-20 10:33:50.910 020 15857.04 510.36 52567.89 88888.00 2024-01-20 10:33:51.410 020 15857.04 510.31 52567.91 88888.00 2024-01-20 10:33:51.910 020 15857.02 510.28 52567.94 88888.00 2024-01-20 10:33:52.410 020 15857.08 510.32 52567.93 88888.00 2024-01-20 10:33:52.910 020 15857.10 510.38 52567.97 88888.00 2024-01-20 10:33:53.410 020 15857.05 510.38 52567.94 88888.00 2024-01-20 10:33:53.910 020 15857.02 510.42 52567.91 88888.00 2024-01-20 10:33:54.410 020 15856.98 510.39 52567.86 88888.00 2024-01-20 10:33:54.910 020 15857.01 510.40 52567.84 88888.00 2024-01-20 10:33:55.410 020 15857.03 510.40 52567.92 88888.00 2024-01-20 10:33:55.910 020 15857.02 510.37 52567.96 88888.00 2024-01-20 10:33:56.910 020 15857.10 510.39 52567.90 88888.00 2024-01-20 10:33:57.410 020 15857.05 510.42 52567.90 88888.00 2024-01-20 10:33:57.910 020 15857.08 510.42 52567.93 88888.00 2024-01-20 10:33:58.410 020 15857.12 510.39 52567.90 88888.00 2024-01-20 10:33:58.910 020 15857.15 510.44 52567.91 88888.00 2024-01-20 10:33:59.410 020 15857.14 510.38 52567.90 88888.00 2024-01-20 10:33:59.910 020 15857.07 510.43 52567.86 88888.00 2024-01-20 10:34:00.410 020 15857.11 510.42 52567.90 88888.00 2024-01-20 10:34:00.910 020 15857.13 510.46 52567.89 88888.00 2024-01-20 10:34:01.410 020 15857.16 510.47 52567.85 88888.00 2024-01-20 10:34:01.910 020 15857.20 510.45 52567.81 88888.00 2024-01-20 10:34:02.410 020 15857.25 510.52 52567.85 88888.00 2024-01-20 10:34:02.910 020 15857.29 510.49 52567.97 88888.00 2024-01-20 10:34:03.410 020 15857.28 510.43 52567.93 88888.00 2024-01-20 10:34:03.910 020 15857.34 510.49 52567.97 88888.00 2024-01-20 10:34:04.410 020 15857.38 510.48 52567.94 88888.00 2024-01-20 10:34:04.910 020 15857.37 510.47 52567.93 88888.00 2024-01-20 10:34:05.410 020 15857.35 510.48 52567.96 88888.00 2024-01-20 10:34:05.910 020 15857.41 510.46 52567.92 88888.00 2024-01-20 10:34:06.910 020 15857.40 510.47 52567.90 88888.00 2024-01-20 10:34:07.410 020 15857.40 510.45 52567.89 88888.00 2024-01-20 10:34:07.910 020 15857.42 510.48 52567.95 88888.00 2024-01-20 10:34:08.410 020 15857.41 510.45 52567.90 88888.00 2024-01-20 10:34:08.910 020 15857.41 510.47 52567.86 88888.00 2024-01-20 10:34:09.410 020 15857.42 510.46 52567.87 88888.00 2024-01-20 10:34:09.910 020 15857.39 510.44 52567.87 88888.00 2024-01-20 10:34:10.410 020 15857.43 510.51 52567.96 88888.00 2024-01-20 10:34:10.910 020 15857.49 510.47 52567.92 88888.00 2024-01-20 10:34:11.410 020 15857.44 510.51 52567.95 88888.00 2024-01-20 10:34:11.910 020 15857.42 510.54 52567.96 88888.00 2024-01-20 10:34:12.410 020 15857.41 510.52 52567.95 88888.00 2024-01-20 10:34:12.910 020 15857.48 510.55 52568.00 88888.00 2024-01-20 10:34:13.410 020 15857.46 510.49 52567.96 88888.00 2024-01-20 10:34:13.910 020 15857.42 510.56 52567.95 88888.00 2024-01-20 10:34:14.410 020 15857.46 510.55 52567.94 88888.00 2024-01-20 10:34:14.910 020 15857.50 510.52 52567.90 88888.00 2024-01-20 10:34:15.410 020 15857.48 510.55 52567.92 88888.00 2024-01-20 10:34:15.910 020 15857.50 510.49 52567.90 88888.00 2024-01-20 10:34:16.910 020 15857.46 510.58 52567.97 88888.00 2024-01-20 10:34:17.410 020 15857.49 510.57 52568.04 88888.00 2024-01-20 10:34:17.910 020 15857.50 510.63 52568.05 88888.00 2024-01-20 10:34:18.410 020 15857.48 510.60 52568.05 88888.00 2024-01-20 10:34:18.910 020 15857.48 510.60 52567.99 88888.00 2024-01-20 10:34:19.410 020 15857.42 510.66 52568.00 88888.00 2024-01-20 10:34:19.910 020 15857.48 510.62 52568.06 88888.00 2024-01-20 10:34:20.410 020 15857.51 510.54 52568.01 88888.00 2024-01-20 10:34:20.910 020 15857.50 510.56 52568.03 88888.00 2024-01-20 10:34:21.410 020 15857.51 510.55 52568.09 88888.00 2024-01-20 10:34:21.910 020 15857.55 510.60 52568.03 88888.00 2024-01-20 10:34:22.410 020 15857.58 510.63 52568.05 88888.00 2024-01-20 10:34:22.910 020 15857.55 510.57 52567.98 88888.00 2024-01-20 10:34:23.410 020 15857.55 510.57 52567.95 88888.00 2024-01-20 10:34:23.910 020 15857.53 510.57 52568.07 88888.00 2024-01-20 10:34:24.410 020 15857.50 510.56 52568.04 88888.00 2024-01-20 10:34:24.910 020 15857.51 510.60 52568.07 88888.00 2024-01-20 10:34:25.410 020 15857.56 510.55 52568.10 88888.00 2024-01-20 10:34:25.910 020 15857.55 510.54 52568.03 88888.00 2024-01-20 10:34:26.410 020 15857.53 510.60 52568.03 88888.00 2024-01-20 10:34:26.910 020 15857.55 510.60 52568.02 88888.00 2024-01-20 10:34:27.410 020 15857.56 510.62 52567.95 88888.00 2024-01-20 10:34:27.910 020 15857.59 510.63 52567.99 88888.00 2024-01-20 10:34:28.410 020 15857.52 510.61 52567.96 88888.00 2024-01-20 10:34:28.910 020 15857.49 510.61 52568.02 88888.00 2024-01-20 10:34:29.410 020 15857.49 510.57 52568.03 88888.00 2024-01-20 10:34:29.910 020 15857.47 510.55 52567.98 88888.00 2024-01-20 10:34:30.410 020 15857.50 510.60 52567.90 88888.00 2024-01-20 10:34:30.910 020 15857.44 510.58 52567.93 88888.00 2024-01-20 10:34:31.410 020 15857.46 510.55 52567.96 88888.00 2024-01-20 10:34:31.910 020 15857.51 510.57 52568.03 88888.00 2024-01-20 10:34:32.410 020 15857.53 510.56 52568.03 88888.00 2024-01-20 10:34:32.910 020 15857.48 510.58 52568.00 88888.00 2024-01-20 10:34:33.410 020 15857.52 510.58 52568.05 88888.00 2024-01-20 10:34:33.910 020 15857.53 510.54 52568.04 88888.00 2024-01-20 10:34:34.410 020 15857.50 510.55 52568.01 88888.00 2024-01-20 10:34:34.910 020 15857.51 510.54 52567.99 88888.00 2024-01-20 10:34:35.410 020 15857.47 510.55 52567.95 88888.00 2024-01-20 10:34:35.910 020 15857.44 510.57 52567.94 88888.00 2024-01-20 10:34:36.910 020 15857.48 510.53 52567.97 88888.00 2024-01-20 10:34:37.410 020 15857.48 510.51 52567.95 88888.00 2024-01-20 10:34:37.910 020 15857.44 510.46 52567.91 88888.00 2024-01-20 10:34:38.410 020 15857.42 510.49 52567.95 88888.00 2024-01-20 10:34:38.910 020 15857.42 510.48 52567.97 88888.00 2024-01-20 10:34:39.410 020 15857.41 510.49 52567.89 88888.00 2024-01-20 10:34:39.910 020 15857.43 510.55 52567.91 88888.00 2024-01-20 10:34:40.410 020 15857.40 510.47 52567.92 88888.00 2024-01-20 10:34:40.910 020 15857.41 510.48 52567.86 88888.00 2024-01-20 10:34:41.410 020 15857.41 510.46 52567.82 88888.00 2024-01-20 10:34:41.910 020 15857.30 510.46 52567.78 88888.00 2024-01-20 10:34:42.410 020 15857.34 510.46 52567.75 88888.00 2024-01-20 10:34:42.910 020 15857.38 510.43 52567.71 88888.00 2024-01-20 10:34:43.410 020 15857.35 510.44 52567.71 88888.00 2024-01-20 10:34:43.910 020 15857.37 510.39 52567.73 88888.00 2024-01-20 10:34:44.410 020 15857.37 510.42 52567.72 88888.00 2024-01-20 10:34:44.910 020 15857.37 510.42 52567.76 88888.00 2024-01-20 10:34:45.410 020 15857.39 510.37 52567.84 88888.00 2024-01-20 10:34:45.910 020 15857.37 510.39 52567.94 88888.00 2024-01-20 10:34:46.410 020 15857.41 510.34 52567.91 88888.00 2024-01-20 10:34:46.910 020 15857.46 510.32 52567.90 88888.00 2024-01-20 10:34:47.410 020 15857.48 510.31 52567.87 88888.00 2024-01-20 10:34:47.910 020 15857.51 510.34 52567.87 88888.00 2024-01-20 10:34:48.410 020 15857.55 510.35 52567.89 88888.00 2024-01-20 10:34:48.910 020 15857.56 510.29 52567.82 88888.00 2024-01-20 10:34:49.410 020 15857.56 510.30 52567.86 88888.00 2024-01-20 10:34:49.910 020 15857.58 510.31 52567.82 88888.00 2024-01-20 10:34:50.410 020 15857.58 510.32 52567.80 88888.00 2024-01-20 10:34:50.910 020 15857.57 510.29 52567.75 88888.00 2024-01-20 10:34:51.410 020 15857.55 510.29 52567.63 88888.00 2024-01-20 10:34:51.910 020 15857.61 510.28 52567.71 88888.00 2024-01-20 10:34:52.410 020 15857.64 510.22 52567.74 88888.00 2024-01-20 10:34:52.910 020 15857.64 510.25 52567.77 88888.00 2024-01-20 10:34:53.410 020 15857.62 510.22 52567.81 88888.00 2024-01-20 10:34:53.910 020 15857.61 510.22 52567.79 88888.00 2024-01-20 10:34:54.410 020 15857.64 510.18 52567.74 88888.00 2024-01-20 10:34:54.910 020 15857.64 510.20 52567.77 88888.00 2024-01-20 10:34:55.410 020 15857.65 510.18 52567.82 88888.00 2024-01-20 10:34:55.910 020 15857.60 510.13 52567.73 88888.00 2024-01-20 10:34:56.410 020 15857.61 510.09 52567.67 88888.00 2024-01-20 10:34:56.910 020 15857.64 510.10 52567.67 88888.00 2024-01-20 10:34:57.410 020 15857.62 510.10 52567.64 88888.00 2024-01-20 10:34:57.910 020 15857.68 510.08 52567.56 88888.00 2024-01-20 10:34:58.410 020 15857.69 510.05 52567.52 88888.00 2024-01-20 10:34:58.910 020 15857.64 510.05 52567.49 88888.00 2024-01-20 10:34:59.410 020 15857.60 510.04 52567.55 88888.00 2024-01-20 10:34:59.910 020 15857.62 509.97 52567.65 88888.00 2024-01-20 10:35:00.410 020 15857.62 510.01 52567.63 88888.00 2024-01-20 10:35:00.910 020 15857.61 510.02 52567.54 88888.00 2024-01-20 10:35:01.410 020 15857.56 510.00 52567.52 88888.00 2024-01-20 10:35:01.910 020 15857.57 509.95 52567.57 88888.00 2024-01-20 10:35:02.410 020 15857.56 509.91 52567.61 88888.00 2024-01-20 10:35:02.910 020 15857.53 509.93 52567.61 88888.00 2024-01-20 10:35:03.410 020 15857.56 509.92 52567.59 88888.00 2024-01-20 10:35:03.910 020 15857.52 509.92 52567.49 88888.00 2024-01-20 10:35:04.910 020 15857.50 509.87 52567.56 88888.00 2024-01-20 10:35:05.410 020 15857.44 509.87 52567.54 88888.00 2024-01-20 10:35:05.910 020 15857.44 509.85 52567.52 88888.00 2024-01-20 10:35:06.410 020 15857.50 509.78 52567.47 88888.00 2024-01-20 10:35:06.910 020 15857.51 509.77 52567.53 88888.00 2024-01-20 10:35:07.410 020 15857.48 509.82 52567.54 88888.00 2024-01-20 10:35:07.910 020 15857.41 509.84 52567.55 88888.00 2024-01-20 10:35:08.410 020 15857.43 509.79 52567.53 88888.00 2024-01-20 10:35:08.910 020 15857.42 509.74 52567.56 88888.00 2024-01-20 10:35:09.410 020 15857.39 509.74 52567.58 88888.00 2024-01-20 10:35:09.910 020 15857.35 509.76 52567.56 88888.00 2024-01-20 10:35:10.410 020 15857.38 509.78 52567.54 88888.00 2024-01-20 10:35:10.910 020 15857.37 509.73 52567.55 88888.00 2024-01-20 10:35:11.410 020 15857.38 509.70 52567.53 88888.00 2024-01-20 10:35:11.910 020 15857.33 509.71 52567.52 88888.00 2024-01-20 10:35:12.410 020 15857.31 509.76 52567.51 88888.00 2024-01-20 10:35:12.910 020 15857.32 509.73 52567.45 88888.00 2024-01-20 10:35:13.410 020 15857.32 509.75 52567.47 88888.00 2024-01-20 10:35:13.910 020 15857.34 509.70 52567.50 88888.00 2024-01-20 10:35:14.410 020 15857.33 509.68 52567.52 88888.00 2024-01-20 10:35:14.910 020 15857.31 509.68 52567.52 88888.00 2024-01-20 10:35:15.410 020 15857.33 509.66 52567.53 88888.00 2024-01-20 10:35:15.910 020 15857.32 509.71 52567.53 88888.00 2024-01-20 10:35:16.410 020 15857.31 509.71 52567.50 88888.00 2024-01-20 10:35:16.910 020 15857.30 509.73 52567.50 88888.00 2024-01-20 10:35:17.410 020 15857.31 509.69 52567.44 88888.00 2024-01-20 10:35:17.910 020 15857.30 509.67 52567.45 88888.00 2024-01-20 10:35:18.410 020 15857.28 509.71 52567.43 88888.00 2024-01-20 10:35:18.910 020 15857.23 509.69 52567.44 88888.00 2024-01-20 10:35:19.410 020 15857.22 509.65 52567.43 88888.00 2024-01-20 10:35:19.910 020 15857.24 509.63 52567.40 88888.00 2024-01-20 10:35:20.410 020 15857.23 509.67 52567.39 88888.00 2024-01-20 10:35:20.910 020 15857.26 509.66 52567.41 88888.00 2024-01-20 10:35:21.410 020 15857.24 509.66 52567.41 88888.00 2024-01-20 10:35:21.910 020 15857.19 509.70 52567.42 88888.00 2024-01-20 10:35:22.410 020 15857.20 509.73 52567.42 88888.00 2024-01-20 10:35:22.910 020 15857.34 509.68 52567.40 88888.00 2024-01-20 10:35:23.410 020 15857.34 509.67 52567.41 88888.00 2024-01-20 10:35:23.910 020 15857.25 509.69 52567.43 88888.00 2024-01-20 10:35:24.410 020 15857.29 509.66 52567.41 88888.00 2024-01-20 10:35:24.911 020 15857.26 509.66 52567.39 88888.00 2024-01-20 10:35:25.411 020 15857.26 509.63 52567.31 88888.00 2024-01-20 10:35:25.911 020 15857.23 509.62 52567.25 88888.00 2024-01-20 10:35:26.411 020 15857.24 509.61 52567.26 88888.00 2024-01-20 10:35:26.911 020 15857.24 509.57 52567.23 88888.00 2024-01-20 10:35:27.411 020 15857.25 509.54 52567.19 88888.00 2024-01-20 10:35:27.911 020 15857.32 509.60 52567.14 88888.00 2024-01-20 10:35:28.411 020 15857.34 509.62 52567.25 88888.00 2024-01-20 10:35:28.911 020 15857.34 509.65 52567.32 88888.00 2024-01-20 10:35:29.411 020 15857.32 509.63 52567.36 88888.00 2024-01-20 10:35:29.911 020 15857.28 509.61 52567.39 88888.00 2024-01-20 10:35:30.411 020 15857.31 509.60 52567.32 88888.00 2024-01-20 10:35:30.911 020 15857.33 509.58 52567.39 88888.00 2024-01-20 10:35:31.411 020 15857.35 509.62 52567.46 88888.00 2024-01-20 10:35:31.911 020 15857.39 509.58 52567.45 88888.00 2024-01-20 10:35:32.411 020 15857.32 509.56 52567.44 88888.00 2024-01-20 10:35:32.911 020 15857.31 509.53 52567.41 88888.00 2024-01-20 10:35:33.411 020 15857.34 509.52 52567.40 88888.00 2024-01-20 10:35:33.911 020 15857.33 509.50 52567.34 88888.00 2024-01-20 10:35:34.411 020 15857.34 509.53 52567.36 88888.00 2024-01-20 10:35:34.911 020 15857.34 509.56 52567.37 88888.00 2024-01-20 10:35:35.411 020 15857.41 509.56 52567.43 88888.00 2024-01-20 10:35:35.911 020 15857.39 509.53 52567.43 88888.00 2024-01-20 10:35:36.411 020 15857.39 509.53 52567.44 88888.00 2024-01-20 10:35:36.911 020 15857.43 509.51 52567.44 88888.00 2024-01-20 10:35:37.411 020 15857.48 509.56 52567.46 88888.00 2024-01-20 10:35:38.411 020 15857.42 509.54 52567.45 88888.00 2024-01-20 10:35:38.911 020 15857.47 509.54 52567.40 88888.00 2024-01-20 10:35:39.411 020 15857.48 509.52 52567.40 88888.00 2024-01-20 10:35:39.911 020 15857.52 509.51 52567.46 88888.00 2024-01-20 10:35:40.411 020 15857.50 509.50 52567.44 88888.00 2024-01-20 10:35:40.911 020 15857.49 509.49 52567.37 88888.00 2024-01-20 10:35:41.411 020 15857.46 509.47 52567.31 88888.00 2024-01-20 10:35:41.911 020 15857.44 509.43 52567.34 88888.00 2024-01-20 10:35:42.411 020 15857.42 509.43 52567.44 88888.00 2024-01-20 10:35:42.911 020 15857.43 509.45 52567.43 88888.00 2024-01-20 10:35:43.411 020 15857.44 509.45 52567.45 88888.00 2024-01-20 10:35:43.911 020 15857.42 509.44 52567.45 88888.00 2024-01-20 10:35:44.411 020 15857.37 509.49 52567.44 88888.00 2024-01-20 10:35:44.911 020 15857.39 509.49 52567.46 88888.00 2024-01-20 10:35:45.411 020 15857.38 509.49 52567.43 88888.00 2024-01-20 10:35:45.911 020 15857.41 509.47 52567.44 88888.00 2024-01-20 10:35:46.411 020 15857.38 509.50 52567.42 88888.00 2024-01-20 10:35:46.911 020 15857.34 509.50 52567.43 88888.00 2024-01-20 10:35:47.411 020 15857.33 509.53 52567.49 88888.00 2024-01-20 10:35:48.411 020 15857.33 509.53 52567.42 88888.00 2024-01-20 10:35:48.911 020 15857.32 509.53 52567.37 88888.00 2024-01-20 10:35:49.411 020 15857.28 509.52 52567.40 88888.00 2024-01-20 10:35:49.911 020 15857.28 509.49 52567.51 88888.00 2024-01-20 10:35:50.411 020 15857.24 509.53 52567.49 88888.00 2024-01-20 10:35:50.911 020 15857.24 509.52 52567.44 88888.00 2024-01-20 10:35:51.411 020 15857.25 509.53 52567.41 88888.00 2024-01-20 10:35:51.911 020 15857.22 509.53 52567.43 88888.00 2024-01-20 10:35:52.411 020 15857.21 509.52 52567.44 88888.00 2024-01-20 10:35:52.911 020 15857.15 509.49 52567.39 88888.00 2024-01-20 10:35:53.411 020 15857.15 509.50 52567.36 88888.00 2024-01-20 10:35:53.911 020 15857.11 509.51 52567.35 88888.00 2024-01-20 10:35:54.411 020 15857.13 509.52 52567.36 88888.00 2024-01-20 10:35:54.911 020 15857.14 509.56 52567.36 88888.00 2024-01-20 10:35:55.411 020 15857.13 509.57 52567.33 88888.00 2024-01-20 10:35:55.911 020 15857.14 509.62 52567.31 88888.00 2024-01-20 10:35:56.411 020 15857.11 509.59 52567.34 88888.00 2024-01-20 10:35:56.911 020 15857.13 509.58 52567.39 88888.00 2024-01-20 10:35:57.411 020 15857.14 509.59 52567.39 88888.00 2024-01-20 10:35:58.411 020 15857.15 509.59 52567.36 88888.00 2024-01-20 10:35:58.911 020 15857.15 509.58 52567.35 88888.00 2024-01-20 10:35:59.411 020 15857.16 509.58 52567.37 88888.00 2024-01-20 10:35:59.911 020 15857.19 509.56 52567.37 88888.00 2024-01-20 10:36:00.411 020 15857.23 509.53 52567.31 88888.00 2024-01-20 10:36:00.911 020 15857.22 509.53 52567.30 88888.00 2024-01-20 10:36:01.411 020 15857.19 509.52 52567.30 88888.00 2024-01-20 10:36:01.911 020 15857.26 509.53 52567.28 88888.00 2024-01-20 10:36:02.411 020 15857.30 509.54 52567.22 88888.00 2024-01-20 10:36:02.911 020 15857.26 509.49 52567.23 88888.00 2024-01-20 10:36:03.411 020 15857.28 509.49 52567.19 88888.00 2024-01-20 10:36:03.911 020 15857.33 509.48 52567.12 88888.00 2024-01-20 10:36:04.411 020 15857.32 509.43 52567.18 88888.00 2024-01-20 10:36:04.911 020 15857.29 509.44 52567.23 88888.00 2024-01-20 10:36:05.411 020 15857.37 509.48 52567.19 88888.00 2024-01-20 10:36:05.911 020 15857.39 509.44 52567.12 88888.00 2024-01-20 10:36:06.411 020 15857.43 509.43 52567.14 88888.00 2024-01-20 10:36:06.911 020 15857.44 509.44 52567.16 88888.00 2024-01-20 10:36:07.411 020 15857.53 509.50 52567.23 88888.00 2024-01-20 10:36:07.911 020 15857.53 509.51 52567.19 88888.00 2024-01-20 10:36:08.411 020 15857.53 509.51 52567.17 88888.00 2024-01-20 10:36:08.911 020 15857.57 509.52 52567.19 88888.00 2024-01-20 10:36:09.411 020 15857.62 509.53 52567.14 88888.00 2024-01-20 10:36:09.911 020 15857.65 509.52 52567.11 88888.00 2024-01-20 10:36:10.411 020 15857.65 509.51 52567.15 88888.00 2024-01-20 10:36:10.911 020 15857.61 509.48 52567.19 88888.00 2024-01-20 10:36:11.411 020 15857.67 509.44 52567.24 88888.00 2024-01-20 10:36:11.911 020 15857.67 509.47 52567.18 88888.00 2024-01-20 10:36:12.411 020 15857.68 509.54 52567.18 88888.00 2024-01-20 10:36:12.911 020 15857.69 509.50 52567.22 88888.00 2024-01-20 10:36:13.411 020 15857.71 509.47 52567.22 88888.00 2024-01-20 10:36:13.911 020 15857.73 509.45 52567.21 88888.00 2024-01-20 10:36:14.411 020 15857.73 509.48 52567.15 88888.00 2024-01-20 10:36:14.911 020 15857.74 509.49 52567.21 88888.00 2024-01-20 10:36:15.411 020 15857.75 509.50 52567.19 88888.00 2024-01-20 10:36:15.911 020 15857.76 509.49 52567.17 88888.00 2024-01-20 10:36:16.411 020 15857.69 509.47 52567.11 88888.00 2024-01-20 10:36:16.911 020 15857.66 509.47 52567.10 88888.00 2024-01-20 10:36:17.411 020 15857.69 509.51 52567.12 88888.00 2024-01-20 10:36:17.911 020 15857.69 509.51 52567.13 88888.00 2024-01-20 10:36:18.411 020 15857.69 509.53 52567.18 88888.00 2024-01-20 10:36:18.911 020 15857.67 509.53 52567.17 88888.00 2024-01-20 10:36:19.411 020 15857.67 509.49 52567.13 88888.00 2024-01-20 10:36:19.911 020 15857.66 509.57 52567.08 88888.00 2024-01-20 10:36:20.411 020 15857.69 509.60 52567.09 88888.00 2024-01-20 10:36:20.911 020 15857.67 509.58 52567.04 88888.00 2024-01-20 10:36:21.411 020 15857.69 509.57 52567.11 88888.00 2024-01-20 10:36:21.911 020 15857.73 509.58 52567.09 88888.00 2024-01-20 10:36:22.411 020 15857.70 509.56 52567.10 88888.00 2024-01-20 10:36:22.911 020 15857.69 509.56 52567.16 88888.00 2024-01-20 10:36:23.411 020 15857.70 509.52 52567.13 88888.00 2024-01-20 10:36:23.911 020 15857.70 509.54 52567.06 88888.00 2024-01-20 10:36:24.411 020 15857.68 509.59 52567.02 88888.00 2024-01-20 10:36:24.911 020 15857.69 509.58 52567.01 88888.00 2024-01-20 10:36:25.411 020 15857.73 509.50 52567.09 88888.00 2024-01-20 10:36:25.911 020 15857.74 509.49 52567.08 88888.00 2024-01-20 10:36:26.411 020 15857.77 509.49 52567.06 88888.00 2024-01-20 10:36:26.911 020 15857.78 509.48 52567.08 88888.00 2024-01-20 10:36:27.411 020 15857.79 509.52 52567.01 88888.00 2024-01-20 10:36:27.911 020 15857.82 509.51 52566.98 88888.00 2024-01-20 10:36:28.411 020 15857.84 509.52 52566.98 88888.00 2024-01-20 10:36:28.911 020 15857.83 509.50 52566.99 88888.00 2024-01-20 10:36:29.411 020 15857.86 509.51 52566.98 88888.00 2024-01-20 10:36:29.911 020 15857.87 509.52 52567.02 88888.00 2024-01-20 10:36:30.411 020 15857.86 509.51 52566.98 88888.00 2024-01-20 10:36:30.911 020 15857.91 509.49 52566.85 88888.00 2024-01-20 10:36:31.411 020 15857.97 509.47 52566.86 88888.00 2024-01-20 10:36:31.911 020 15858.04 509.43 52566.88 88888.00 2024-01-20 10:36:32.411 020 15858.11 509.37 52566.89 88888.00 2024-01-20 10:36:32.911 020 15858.12 509.37 52566.91 88888.00 2024-01-20 10:36:33.411 020 15858.11 509.43 52566.84 88888.00 2024-01-20 10:36:33.911 020 15858.11 509.42 52566.81 88888.00 2024-01-20 10:36:34.411 020 15858.15 509.40 52566.86 88888.00 2024-01-20 10:36:34.911 020 15858.15 509.37 52566.83 88888.00 2024-01-20 10:36:35.411 020 15858.18 509.34 52566.88 88888.00 2024-01-20 10:36:35.911 020 15858.27 509.32 52566.86 88888.00 2024-01-20 10:36:36.411 020 15858.31 509.36 52566.86 88888.00 2024-01-20 10:36:36.911 020 15858.33 509.40 52566.85 88888.00 2024-01-20 10:36:37.411 020 15858.39 509.37 52566.86 88888.00 2024-01-20 10:36:37.911 020 15858.38 509.34 52566.86 88888.00 2024-01-20 10:36:38.411 020 15858.31 509.35 52566.89 88888.00 2024-01-20 10:36:38.911 020 15858.31 509.39 52566.90 88888.00 2024-01-20 10:36:39.411 020 15858.32 509.39 52566.90 88888.00 2024-01-20 10:36:39.911 020 15858.34 509.32 52566.88 88888.00 2024-01-20 10:36:40.411 020 15858.38 509.28 52566.94 88888.00 2024-01-20 10:36:40.911 020 15858.36 509.31 52566.96 88888.00 2024-01-20 10:36:41.411 020 15858.45 509.32 52566.96 88888.00 2024-01-20 10:36:41.911 020 15858.47 509.31 52566.98 88888.00 2024-01-20 10:36:42.411 020 15858.39 509.31 52567.00 88888.00 2024-01-20 10:36:42.911 020 15858.34 509.35 52567.02 88888.00 2024-01-20 10:36:43.411 020 15858.31 509.34 52567.00 88888.00 2024-01-20 10:36:43.911 020 15858.37 509.32 52567.08 88888.00 2024-01-20 10:36:44.411 020 15858.37 509.30 52567.12 88888.00 2024-01-20 10:36:44.911 020 15858.32 509.30 52567.08 88888.00 2024-01-20 10:36:45.411 020 15858.29 509.35 52567.02 88888.00 2024-01-20 10:36:45.911 020 15858.31 509.40 52567.14 88888.00 2024-01-20 10:36:46.411 020 15858.28 509.47 52567.19 88888.00 2024-01-20 10:36:46.911 020 15858.21 509.49 52567.18 88888.00 2024-01-20 10:36:47.411 020 15858.19 509.49 52567.14 88888.00 2024-01-20 10:36:47.911 020 15858.14 509.49 52567.16 88888.00 2024-01-20 10:36:48.411 020 15858.12 509.50 52567.19 88888.00 2024-01-20 10:36:48.911 020 15858.11 509.49 52567.20 88888.00 2024-01-20 10:36:49.411 020 15858.12 509.47 52567.21 88888.00 2024-01-20 10:36:49.911 020 15858.11 509.48 52567.24 88888.00 2024-01-20 10:36:50.411 020 15858.07 509.44 52567.22 88888.00 2024-01-20 10:36:50.911 020 15858.06 509.47 52567.22 88888.00 2024-01-20 10:36:51.411 020 15858.01 509.52 52567.19 88888.00 2024-01-20 10:36:51.911 020 15858.01 509.50 52567.14 88888.00 2024-01-20 10:36:52.411 020 15857.96 509.49 52567.16 88888.00 2024-01-20 10:36:52.911 020 15857.96 509.51 52567.18 88888.00 2024-01-20 10:36:53.411 020 15857.94 509.52 52567.22 88888.00 2024-01-20 10:36:53.911 020 15857.96 509.56 52567.31 88888.00 2024-01-20 10:36:54.411 020 15857.93 509.56 52567.35 88888.00 2024-01-20 10:36:54.911 020 15857.92 509.54 52567.31 88888.00 2024-01-20 10:36:55.411 020 15857.93 509.61 52567.32 88888.00 2024-01-20 10:36:55.911 020 15857.91 509.60 52567.28 88888.00 2024-01-20 10:36:56.411 020 15857.95 509.63 52567.30 88888.00 2024-01-20 10:36:56.911 020 15857.96 509.60 52567.22 88888.00 2024-01-20 10:36:57.411 020 15857.97 509.57 52567.23 88888.00 2024-01-20 10:36:57.911 020 15858.00 509.58 52567.26 88888.00 2024-01-20 10:36:58.411 020 15858.02 509.58 52567.24 88888.00 2024-01-20 10:36:58.911 020 15858.03 509.62 52567.23 88888.00 2024-01-20 10:36:59.411 020 15858.02 509.58 52567.13 88888.00 2024-01-20 10:36:59.911 020 15858.04 509.51 52567.19 88888.00 2024-01-20 10:37:00.411 020 15858.04 509.56 52567.23 88888.00 2024-01-20 10:37:00.911 020 15858.07 509.58 52567.23 88888.00 2024-01-20 10:37:01.411 020 15858.15 509.56 52567.22 88888.00 2024-01-20 10:37:01.911 020 15858.16 509.59 52567.18 88888.00 2024-01-20 10:37:02.411 020 15858.21 509.57 52567.19 88888.00 2024-01-20 10:37:02.911 020 15858.20 509.56 52567.19 88888.00 2024-01-20 10:37:03.411 020 15858.23 509.59 52567.13 88888.00 2024-01-20 10:37:03.911 020 15858.31 509.59 52567.14 88888.00 2024-01-20 10:37:04.411 020 15858.30 509.63 52567.12 88888.00 2024-01-20 10:37:04.911 020 15858.32 509.60 52567.12 88888.00 2024-01-20 10:37:05.411 020 15858.40 509.57 52567.10 88888.00 2024-01-20 10:37:05.911 020 15858.36 509.53 52567.06 88888.00 2024-01-20 10:37:06.411 020 15858.38 509.53 52567.04 88888.00 2024-01-20 10:37:06.911 020 15858.40 509.57 52567.08 88888.00 2024-01-20 10:37:07.411 020 15858.47 509.52 52567.12 88888.00 2024-01-20 10:37:07.911 020 15858.51 509.51 52567.09 88888.00 2024-01-20 10:37:08.411 020 15858.48 509.51 52567.09 88888.00 2024-01-20 10:37:08.911 020 15858.49 509.47 52567.08 88888.00 2024-01-20 10:37:09.411 020 15858.51 509.50 52567.12 88888.00 2024-01-20 10:37:09.911 020 15858.59 509.54 52567.08 88888.00 2024-01-20 10:37:10.411 020 15858.60 509.49 52567.02 88888.00 2024-01-20 10:37:10.911 020 15858.63 509.47 52567.02 88888.00 2024-01-20 10:37:11.411 020 15858.60 509.48 52567.03 88888.00 2024-01-20 10:37:11.911 020 15858.60 509.47 52567.05 88888.00 2024-01-20 10:37:12.411 020 15858.65 509.47 52567.05 88888.00 2024-01-20 10:37:12.911 020 15858.64 509.48 52567.01 88888.00 2024-01-20 10:37:13.411 020 15858.61 509.45 52566.98 88888.00 2024-01-20 10:37:13.911 020 15858.65 509.43 52566.99 88888.00 2024-01-20 10:37:14.411 020 15858.67 509.45 52567.05 88888.00 2024-01-20 10:37:14.911 020 15858.67 509.47 52567.02 88888.00 2024-01-20 10:37:15.411 020 15858.67 509.42 52567.04 88888.00 2024-01-20 10:37:15.911 020 15858.66 509.40 52567.05 88888.00 2024-01-20 10:37:16.411 020 15858.70 509.37 52567.10 88888.00 2024-01-20 10:37:16.911 020 15858.68 509.36 52567.08 88888.00 2024-01-20 10:37:17.411 020 15858.69 509.37 52567.13 88888.00 2024-01-20 10:37:17.911 020 15858.69 509.34 52567.13 88888.00 2024-01-20 10:37:18.411 020 15858.70 509.32 52567.12 88888.00 2024-01-20 10:37:18.911 020 15858.73 509.37 52567.10 88888.00 2024-01-20 10:37:19.911 020 15858.73 509.33 52567.21 88888.00 2024-01-20 10:37:20.411 020 15858.69 509.32 52567.20 88888.00 2024-01-20 10:37:20.911 020 15858.67 509.31 52567.26 88888.00 2024-01-20 10:37:21.411 020 15858.69 509.33 52567.32 88888.00 2024-01-20 10:37:21.911 020 15858.76 509.36 52567.35 88888.00 2024-01-20 10:37:22.411 020 15858.73 509.37 52567.43 88888.00 2024-01-20 10:37:22.911 020 15858.66 509.41 52567.46 88888.00 2024-01-20 10:37:23.411 020 15858.69 509.37 52567.50 88888.00 2024-01-20 10:37:23.911 020 15858.67 509.40 52567.54 88888.00 2024-01-20 10:37:24.411 020 15858.61 509.37 52567.56 88888.00 2024-01-20 10:37:24.911 020 15858.60 509.39 52567.60 88888.00 2024-01-20 10:37:25.411 020 15858.58 509.43 52567.58 88888.00 2024-01-20 10:37:25.911 020 15858.56 509.43 52567.55 88888.00 2024-01-20 10:37:26.411 020 15858.56 509.43 52567.53 88888.00 2024-01-20 10:37:26.911 020 15858.57 509.41 52567.52 88888.00 2024-01-20 10:37:27.411 020 15858.54 509.37 52567.53 88888.00 2024-01-20 10:37:27.911 020 15858.49 509.37 52567.54 88888.00 2024-01-20 10:37:28.411 020 15858.48 509.36 52567.54 88888.00 2024-01-20 10:37:28.911 020 15858.46 509.42 52567.57 88888.00 2024-01-20 10:37:29.911 020 15858.40 509.41 52567.63 88888.00 2024-01-20 10:37:30.411 020 15858.36 509.42 52567.59 88888.00 2024-01-20 10:37:30.911 020 15858.32 509.41 52567.61 88888.00 2024-01-20 10:37:31.411 020 15858.32 509.41 52567.69 88888.00 2024-01-20 10:37:31.911 020 15858.34 509.41 52567.65 88888.00 2024-01-20 10:37:32.411 020 15858.31 509.41 52567.62 88888.00 2024-01-20 10:37:32.911 020 15858.31 509.40 52567.58 88888.00 2024-01-20 10:37:33.411 020 15858.33 509.39 52567.53 88888.00 2024-01-20 10:37:33.911 020 15858.33 509.34 52567.49 88888.00 2024-01-20 10:37:34.411 020 15858.33 509.28 52567.47 88888.00 2024-01-20 10:37:34.911 020 15858.31 509.31 52567.43 88888.00 2024-01-20 10:37:35.411 020 15858.34 509.36 52567.44 88888.00 2024-01-20 10:37:35.911 020 15858.40 509.32 52567.43 88888.00 2024-01-20 10:37:36.411 020 15858.39 509.31 52567.40 88888.00 2024-01-20 10:37:36.911 020 15858.42 509.31 52567.39 88888.00 2024-01-20 10:37:37.411 020 15858.45 509.31 52567.41 88888.00 2024-01-20 10:37:37.911 020 15858.48 509.30 52567.41 88888.00 2024-01-20 10:37:38.411 020 15858.51 509.24 52567.35 88888.00 2024-01-20 10:37:38.911 020 15858.54 509.19 52567.29 88888.00 2024-01-20 10:37:39.411 020 15858.57 509.16 52567.26 88888.00 2024-01-20 10:37:39.911 020 15858.63 509.17 52567.28 88888.00 2024-01-20 10:37:40.411 020 15858.66 509.19 52567.26 88888.00 2024-01-20 10:37:40.911 020 15858.69 509.17 52567.21 88888.00 2024-01-20 10:37:41.411 020 15858.70 509.11 52567.21 88888.00 2024-01-20 10:37:41.911 020 15858.70 509.09 52567.18 88888.00 2024-01-20 10:37:42.411 020 15858.76 509.10 52567.16 88888.00 2024-01-20 10:37:42.911 020 15858.87 509.06 52567.18 88888.00 2024-01-20 10:37:43.411 020 15858.92 509.06 52567.19 88888.00 2024-01-20 10:37:43.911 020 15858.94 509.06 52567.14 88888.00 2024-01-20 10:37:44.411 020 15858.96 509.02 52567.15 88888.00 2024-01-20 10:37:44.911 020 15858.97 509.00 52567.16 88888.00 2024-01-20 10:37:45.411 020 15859.01 509.01 52567.16 88888.00 2024-01-20 10:37:45.911 020 15859.03 508.99 52567.12 88888.00 2024-01-20 10:37:46.411 020 15859.06 508.97 52567.02 88888.00 2024-01-20 10:37:46.911 020 15859.05 508.91 52567.04 88888.00 2024-01-20 10:37:47.411 020 15859.04 508.87 52567.02 88888.00 2024-01-20 10:37:47.911 020 15859.03 508.87 52567.00 88888.00 2024-01-20 10:37:48.411 020 15859.03 508.85 52567.05 88888.00 2024-01-20 10:37:48.911 020 15859.04 508.82 52567.04 88888.00 2024-01-20 10:37:49.411 020 15859.02 508.80 52567.04 88888.00 2024-01-20 10:37:49.911 020 15859.01 508.79 52567.09 88888.00 2024-01-20 10:37:50.411 020 15858.95 508.75 52567.08 88888.00 2024-01-20 10:37:50.911 020 15858.94 508.72 52567.15 88888.00 2024-01-20 10:37:51.411 020 15858.97 508.74 52567.21 88888.00 2024-01-20 10:37:51.911 020 15858.88 508.75 52567.23 88888.00 2024-01-20 10:37:52.411 020 15858.87 508.76 52567.24 88888.00 2024-01-20 10:37:52.911 020 15858.85 508.76 52567.24 88888.00 2024-01-20 10:37:53.411 020 15858.84 508.72 52567.21 88888.00 2024-01-20 10:37:53.911 020 15858.78 508.68 52567.20 88888.00 2024-01-20 10:37:54.411 020 15858.73 508.68 52567.28 88888.00 2024-01-20 10:37:54.911 020 15858.66 508.66 52567.29 88888.00 2024-01-20 10:37:55.411 020 15858.58 508.65 52567.31 88888.00 2024-01-20 10:37:55.911 020 15858.52 508.63 52567.26 88888.00 2024-01-20 10:37:56.411 020 15858.49 508.62 52567.34 88888.00 2024-01-20 10:37:56.911 020 15858.43 508.66 52567.34 88888.00 2024-01-20 10:37:57.911 020 15858.38 508.65 52567.34 88888.00 2024-01-20 10:37:58.411 020 15858.31 508.64 52567.34 88888.00 2024-01-20 10:37:58.911 020 15858.28 508.66 52567.37 88888.00 2024-01-20 10:37:59.411 020 15858.21 508.64 52567.39 88888.00 2024-01-20 10:37:59.911 020 15858.12 508.63 52567.39 88888.00 2024-01-20 10:38:00.411 020 15858.10 508.67 52567.37 88888.00 2024-01-20 10:38:00.911 020 15858.09 508.66 52567.37 88888.00 2024-01-20 10:38:01.411 020 15858.00 508.65 52567.42 88888.00 2024-01-20 10:38:01.911 020 15857.93 508.63 52567.39 88888.00 2024-01-20 10:38:02.411 020 15857.88 508.61 52567.31 88888.00 2024-01-20 10:38:02.911 020 15857.87 508.58 52567.30 88888.00 2024-01-20 10:38:03.411 020 15857.83 508.62 52567.35 88888.00 2024-01-20 10:38:03.911 020 15857.84 508.62 52567.42 88888.00 2024-01-20 10:38:04.411 020 15857.74 508.62 52567.43 88888.00 2024-01-20 10:38:04.911 020 15857.69 508.65 52567.44 88888.00 2024-01-20 10:38:05.411 020 15857.64 508.66 52567.43 88888.00 2024-01-20 10:38:05.911 020 15857.65 508.63 52567.40 88888.00 2024-01-20 10:38:06.411 020 15857.66 508.64 52567.41 88888.00 2024-01-20 10:38:06.911 020 15857.66 508.62 52567.42 88888.00 2024-01-20 10:38:07.911 020 15857.62 508.65 52567.39 88888.00 2024-01-20 10:38:08.411 020 15857.66 508.65 52567.40 88888.00 2024-01-20 10:38:08.911 020 15857.60 508.61 52567.37 88888.00 2024-01-20 10:38:09.411 020 15857.59 508.64 52567.36 88888.00 2024-01-20 10:38:09.911 020 15857.59 508.65 52567.33 88888.00 2024-01-20 10:38:10.411 020 15857.59 508.66 52567.31 88888.00 2024-01-20 10:38:10.911 020 15857.55 508.68 52567.23 88888.00 2024-01-20 10:38:11.411 020 15857.58 508.63 52567.24 88888.00 2024-01-20 10:38:11.911 020 15857.58 508.58 52567.31 88888.00 2024-01-20 10:38:12.411 020 15857.60 508.65 52567.33 88888.00 2024-01-20 10:38:12.911 020 15857.62 508.65 52567.24 88888.00 2024-01-20 10:38:13.411 020 15857.60 508.62 52567.22 88888.00 2024-01-20 10:38:13.911 020 15857.59 508.59 52567.19 88888.00 2024-01-20 10:38:14.411 020 15857.58 508.62 52567.22 88888.00 2024-01-20 10:38:14.911 020 15857.61 508.59 52567.24 88888.00 2024-01-20 10:38:15.411 020 15857.64 508.52 52567.18 88888.00 2024-01-20 10:38:15.911 020 15857.65 508.52 52567.15 88888.00 2024-01-20 10:38:16.411 020 15857.62 508.52 52567.19 88888.00 2024-01-20 10:38:16.911 020 15857.62 508.52 52567.20 88888.00 2024-01-20 10:38:17.911 020 15857.66 508.49 52567.13 88888.00 2024-01-20 10:38:18.411 020 15857.65 508.52 52567.14 88888.00 2024-01-20 10:38:18.911 020 15857.67 508.45 52567.22 88888.00 2024-01-20 10:38:19.411 020 15857.69 508.46 52567.23 88888.00 2024-01-20 10:38:19.911 020 15857.74 508.48 52567.14 88888.00 2024-01-20 10:38:20.411 020 15857.78 508.47 52567.11 88888.00 2024-01-20 10:38:20.911 020 15857.82 508.41 52567.10 88888.00 2024-01-20 10:38:21.411 020 15857.82 508.41 52567.11 88888.00 2024-01-20 10:38:21.911 020 15857.85 508.46 52567.11 88888.00 2024-01-20 10:38:22.411 020 15857.89 508.45 52567.04 88888.00 2024-01-20 10:38:22.911 020 15857.87 508.44 52566.95 88888.00 2024-01-20 10:38:23.411 020 15857.94 508.37 52566.90 88888.00 2024-01-20 10:38:23.911 020 15858.02 508.37 52566.93 88888.00 2024-01-20 10:38:24.411 020 15858.02 508.38 52566.95 88888.00 2024-01-20 10:38:24.911 020 15858.02 508.39 52566.96 88888.00 2024-01-20 10:38:25.411 020 15858.12 508.35 52566.97 88888.00 2024-01-20 10:38:25.911 020 15858.14 508.35 52566.99 88888.00 2024-01-20 10:38:26.411 020 15858.14 508.35 52567.05 88888.00 2024-01-20 10:38:26.911 020 15858.19 508.35 52567.09 88888.00 2024-01-20 10:38:27.411 020 15858.23 508.28 52567.08 88888.00 2024-01-20 10:38:27.911 020 15858.24 508.28 52567.02 88888.00 2024-01-20 10:38:28.411 020 15858.29 508.31 52567.00 88888.00 2024-01-20 10:38:28.911 020 15858.34 508.31 52567.04 88888.00 2024-01-20 10:38:29.411 020 15858.32 508.31 52567.06 88888.00 2024-01-20 10:38:29.911 020 15858.30 508.30 52567.03 88888.00 2024-01-20 10:38:30.411 020 15858.29 508.27 52566.99 88888.00 2024-01-20 10:38:31.411 020 15858.29 508.26 52566.96 88888.00 2024-01-20 10:38:31.911 020 15858.30 508.24 52566.96 88888.00 2024-01-20 10:38:32.411 020 15858.34 508.23 52567.03 88888.00 2024-01-20 10:38:32.911 020 15858.42 508.23 52567.02 88888.00 2024-01-20 10:38:33.411 020 15858.42 508.22 52566.99 88888.00 2024-01-20 10:38:33.911 020 15858.45 508.21 52567.02 88888.00 2024-01-20 10:38:34.411 020 15858.46 508.16 52567.02 88888.00 2024-01-20 10:38:34.911 020 15858.41 508.15 52567.01 88888.00 2024-01-20 10:38:35.411 020 15858.40 508.19 52567.06 88888.00 2024-01-20 10:38:35.911 020 15858.42 508.22 52567.06 88888.00 2024-01-20 10:38:36.411 020 15858.40 508.23 52567.08 88888.00 2024-01-20 10:38:36.911 020 15858.40 508.21 52567.08 88888.00 2024-01-20 10:38:37.411 020 15858.38 508.21 52567.02 88888.00 2024-01-20 10:38:37.911 020 15858.37 508.16 52567.01 88888.00 2024-01-20 10:38:38.411 020 15858.31 508.11 52567.01 88888.00 2024-01-20 10:38:38.911 020 15858.30 508.10 52567.03 88888.00 2024-01-20 10:38:39.411 020 15858.31 508.09 52567.05 88888.00 2024-01-20 10:38:39.911 020 15858.34 508.11 52567.13 88888.00 2024-01-20 10:38:40.411 020 15858.31 508.07 52567.12 88888.00 2024-01-20 10:38:40.911 020 15858.24 508.03 52567.09 88888.00 2024-01-20 10:38:41.411 020 15858.21 508.02 52567.06 88888.00 2024-01-20 10:38:41.911 020 15858.14 508.01 52567.04 88888.00 2024-01-20 10:38:42.411 020 15858.14 508.00 52567.10 88888.00 2024-01-20 10:38:42.911 020 15858.16 507.98 52567.13 88888.00 2024-01-20 10:38:43.411 020 15858.09 507.97 52567.15 88888.00 2024-01-20 10:38:43.911 020 15858.04 507.94 52567.11 88888.00 2024-01-20 10:38:44.411 020 15858.05 507.95 52567.13 88888.00 2024-01-20 10:38:44.911 020 15858.05 507.94 52567.12 88888.00 2024-01-20 10:38:45.411 020 15858.05 507.95 52567.06 88888.00 2024-01-20 10:38:45.911 020 15858.02 507.95 52567.06 88888.00 2024-01-20 10:38:46.411 020 15857.96 507.94 52567.08 88888.00 2024-01-20 10:38:46.911 020 15857.92 507.89 52567.13 88888.00 2024-01-20 10:38:47.411 020 15857.87 507.86 52567.16 88888.00 2024-01-20 10:38:47.911 020 15857.89 507.87 52567.12 88888.00 2024-01-20 10:38:48.411 020 15857.84 507.87 52567.12 88888.00 2024-01-20 10:38:48.911 020 15857.77 507.87 52567.17 88888.00 2024-01-20 10:38:49.411 020 15857.78 507.86 52567.19 88888.00 2024-01-20 10:38:49.911 020 15857.78 507.85 52567.24 88888.00 2024-01-20 10:38:50.411 020 15857.76 507.85 52567.19 88888.00 2024-01-20 10:38:50.911 020 15857.69 507.81 52567.17 88888.00 2024-01-20 10:38:51.411 020 15857.69 507.81 52567.16 88888.00 2024-01-20 10:38:51.911 020 15857.69 507.86 52567.12 88888.00 2024-01-20 10:38:52.411 020 15857.68 507.85 52567.04 88888.00 2024-01-20 10:38:52.911 020 15857.66 507.81 52566.95 88888.00 2024-01-20 10:38:53.411 020 15857.60 507.79 52566.96 88888.00 2024-01-20 10:38:53.911 020 15857.60 507.78 52567.09 88888.00 2024-01-20 10:38:54.411 020 15857.61 507.78 52567.13 88888.00 2024-01-20 10:38:54.911 020 15857.61 507.77 52567.09 88888.00 2024-01-20 10:38:55.411 020 15857.59 507.71 52567.05 88888.00 2024-01-20 10:38:55.911 020 15857.56 507.70 52567.09 88888.00 2024-01-20 10:38:56.411 020 15857.59 507.72 52567.10 88888.00 2024-01-20 10:38:56.911 020 15857.53 507.71 52567.09 88888.00 2024-01-20 10:38:57.411 020 15857.50 507.70 52567.14 88888.00 2024-01-20 10:38:57.911 020 15857.57 507.70 52567.17 88888.00 2024-01-20 10:38:58.411 020 15857.64 507.67 52567.16 88888.00 2024-01-20 10:38:58.911 020 15857.59 507.71 52567.13 88888.00 2024-01-20 10:38:59.411 020 15857.60 507.70 52567.11 88888.00 2024-01-20 10:38:59.911 020 15857.65 507.75 52567.11 88888.00 2024-01-20 10:39:00.411 020 15857.66 507.76 52567.13 88888.00 2024-01-20 10:39:00.911 020 15857.66 507.77 52567.11 88888.00 2024-01-20 10:39:01.411 020 15857.68 507.79 52567.13 88888.00 2024-01-20 10:39:01.911 020 15857.67 507.85 52567.15 88888.00 2024-01-20 10:39:02.411 020 15857.68 507.80 52567.13 88888.00 2024-01-20 10:39:02.911 020 15857.68 507.78 52567.12 88888.00 2024-01-20 10:39:03.411 020 15857.65 507.79 52567.08 88888.00 2024-01-20 10:39:03.911 020 15857.60 507.79 52567.11 88888.00 2024-01-20 10:39:04.411 020 15857.60 507.80 52567.10 88888.00 2024-01-20 10:39:04.911 020 15857.61 507.83 52567.04 88888.00 2024-01-20 10:39:05.411 020 15857.64 507.84 52567.08 88888.00 2024-01-20 10:39:05.911 020 15857.59 507.79 52567.05 88888.00 2024-01-20 10:39:06.411 020 15857.58 507.78 52567.02 88888.00 2024-01-20 10:39:06.911 020 15857.60 507.81 52566.97 88888.00 2024-01-20 10:39:07.411 020 15857.56 507.85 52566.99 88888.00 2024-01-20 10:39:07.911 020 15857.57 507.86 52566.98 88888.00 2024-01-20 10:39:08.411 020 15857.47 507.83 52566.95 88888.00 2024-01-20 10:39:08.911 020 15857.51 507.80 52567.00 88888.00 2024-01-20 10:39:09.411 020 15857.56 507.79 52566.99 88888.00 2024-01-20 10:39:09.911 020 15857.48 507.80 52567.00 88888.00 2024-01-20 10:39:10.411 020 15857.47 507.83 52566.97 88888.00 2024-01-20 10:39:10.911 020 15857.46 507.84 52566.96 88888.00 2024-01-20 10:39:11.411 020 15857.47 507.87 52566.96 88888.00 2024-01-20 10:39:11.911 020 15857.46 507.89 52566.94 88888.00 2024-01-20 10:39:12.411 020 15857.44 507.84 52566.88 88888.00 2024-01-20 10:39:12.911 020 15857.41 507.81 52566.79 88888.00 2024-01-20 10:39:13.411 020 15857.37 507.84 52566.78 88888.00 2024-01-20 10:39:13.911 020 15857.35 507.81 52566.72 88888.00 2024-01-20 10:39:14.411 020 15857.35 507.78 52566.70 88888.00 2024-01-20 10:39:14.911 020 15857.35 507.78 52566.71 88888.00 2024-01-20 10:39:15.411 020 15857.39 507.77 52566.71 88888.00 2024-01-20 10:39:15.911 020 15857.43 507.75 52566.73 88888.00 2024-01-20 10:39:16.411 020 15857.41 507.75 52566.72 88888.00 2024-01-20 10:39:16.911 020 15857.44 507.71 52566.69 88888.00 2024-01-20 10:39:17.411 020 15857.49 507.71 52566.62 88888.00 2024-01-20 10:39:17.911 020 15857.50 507.67 52566.58 88888.00 2024-01-20 10:39:18.411 020 15857.51 507.64 52566.50 88888.00 2024-01-20 10:39:18.911 020 15857.44 507.66 52566.42 88888.00 2024-01-20 10:39:19.411 020 15857.43 507.68 52566.42 88888.00 2024-01-20 10:39:19.911 020 15857.41 507.66 52566.39 88888.00 2024-01-20 10:39:20.411 020 15857.48 507.66 52566.34 88888.00 2024-01-20 10:39:20.911 020 15857.50 507.64 52566.31 88888.00 2024-01-20 10:39:21.411 020 15857.53 507.58 52566.30 88888.00 2024-01-20 10:39:21.911 020 15857.53 507.53 52566.24 88888.00 2024-01-20 10:39:22.411 020 15857.55 507.49 52566.20 88888.00 2024-01-20 10:39:22.911 020 15857.57 507.46 52566.13 88888.00 2024-01-20 10:39:23.411 020 15857.58 507.45 52566.10 88888.00 2024-01-20 10:39:23.911 020 15857.62 507.46 52566.10 88888.00 2024-01-20 10:39:24.411 020 15857.67 507.41 52566.09 88888.00 2024-01-20 10:39:24.911 020 15857.69 507.37 52566.02 88888.00 2024-01-20 10:39:25.411 020 15857.70 507.38 52566.03 88888.00 2024-01-20 10:39:25.911 020 15857.76 507.38 52566.04 88888.00 2024-01-20 10:39:26.411 020 15857.78 507.36 52566.03 88888.00 2024-01-20 10:39:26.911 020 15857.76 507.27 52565.98 88888.00 2024-01-20 10:39:27.411 020 15857.73 507.26 52565.94 88888.00 2024-01-20 10:39:27.911 020 15857.79 507.23 52565.85 88888.00 2024-01-20 10:39:28.411 020 15857.80 507.18 52565.85 88888.00 2024-01-20 10:39:28.911 020 15857.83 507.16 52565.85 88888.00 2024-01-20 10:39:29.411 020 15857.86 507.14 52565.90 88888.00 2024-01-20 10:39:29.911 020 15857.92 507.15 52565.97 88888.00 2024-01-20 10:39:30.411 020 15857.87 507.12 52565.94 88888.00 2024-01-20 10:39:30.911 020 15857.83 507.10 52565.91 88888.00 2024-01-20 10:39:31.411 020 15857.87 507.09 52565.95 88888.00 2024-01-20 10:39:31.911 020 15857.92 507.07 52565.92 88888.00 2024-01-20 10:39:32.411 020 15857.92 507.05 52565.94 88888.00 2024-01-20 10:39:32.911 020 15857.92 507.02 52565.99 88888.00 2024-01-20 10:39:33.411 020 15857.95 507.00 52565.97 88888.00 2024-01-20 10:39:33.911 020 15857.95 506.98 52565.95 88888.00 2024-01-20 10:39:34.411 020 15857.92 506.95 52565.99 88888.00 2024-01-20 10:39:34.911 020 15857.93 506.93 52565.95 88888.00 2024-01-20 10:39:35.411 020 15857.91 506.92 52565.92 88888.00 2024-01-20 10:39:35.911 020 15857.89 506.92 52565.93 88888.00 2024-01-20 10:39:36.411 020 15857.83 506.89 52566.03 88888.00 2024-01-20 10:39:36.911 020 15857.86 506.91 52566.05 88888.00 2024-01-20 10:39:37.411 020 15857.83 506.92 52566.02 88888.00 2024-01-20 10:39:37.911 020 15857.77 506.91 52566.01 88888.00 2024-01-20 10:39:38.411 020 15857.77 506.92 52566.01 88888.00 2024-01-20 10:39:38.911 020 15857.77 506.91 52566.07 88888.00 2024-01-20 10:39:39.411 020 15857.75 506.89 52566.10 88888.00 2024-01-20 10:39:39.911 020 15857.76 506.89 52566.11 88888.00 2024-01-20 10:39:40.411 020 15857.74 506.91 52566.14 88888.00 2024-01-20 10:39:40.911 020 15857.69 506.90 52566.13 88888.00 2024-01-20 10:39:41.412 020 15857.68 506.89 52566.12 88888.00 2024-01-20 10:39:41.912 020 15857.59 506.91 52566.15 88888.00 2024-01-20 10:39:42.412 020 15857.55 506.94 52566.13 88888.00 2024-01-20 10:39:42.912 020 15857.55 506.94 52566.14 88888.00 2024-01-20 10:39:43.412 020 15857.55 506.95 52566.18 88888.00 2024-01-20 10:39:43.912 020 15857.50 506.97 52566.22 88888.00 2024-01-20 10:39:44.412 020 15857.46 506.97 52566.28 88888.00 2024-01-20 10:39:44.912 020 15857.42 506.92 52566.29 88888.00 2024-01-20 10:39:45.412 020 15857.39 506.90 52566.28 88888.00 2024-01-20 10:39:45.912 020 15857.33 506.91 52566.30 88888.00 2024-01-20 10:39:46.412 020 15857.31 506.93 52566.33 88888.00 2024-01-20 10:39:46.912 020 15857.29 506.90 52566.36 88888.00 2024-01-20 10:39:47.412 020 15857.26 506.91 52566.34 88888.00 2024-01-20 10:39:47.912 020 15857.29 506.95 52566.30 88888.00 2024-01-20 10:39:48.412 020 15857.22 506.97 52566.28 88888.00 2024-01-20 10:39:48.912 020 15857.21 506.94 52566.30 88888.00 2024-01-20 10:39:49.412 020 15857.19 506.95 52566.31 88888.00 2024-01-20 10:39:49.912 020 15857.11 507.02 52566.31 88888.00 2024-01-20 10:39:50.412 020 15857.12 507.05 52566.26 88888.00 2024-01-20 10:39:50.912 020 15857.06 507.02 52566.28 88888.00 2024-01-20 10:39:51.412 020 15857.10 507.03 52566.26 88888.00 2024-01-20 10:39:51.912 020 15857.08 507.02 52566.28 88888.00 2024-01-20 10:39:52.912 020 15857.04 507.00 52566.19 88888.00 2024-01-20 10:39:53.412 020 15857.04 507.03 52566.18 88888.00 2024-01-20 10:39:53.912 020 15857.07 507.02 52566.13 88888.00 2024-01-20 10:39:54.412 020 15857.10 507.00 52566.12 88888.00 2024-01-20 10:39:54.912 020 15857.10 506.99 52566.15 88888.00 2024-01-20 10:39:55.412 020 15857.13 506.98 52566.16 88888.00 2024-01-20 10:39:55.912 020 15857.14 506.98 52566.18 88888.00 2024-01-20 10:39:56.412 020 15857.12 506.95 52566.11 88888.00 2024-01-20 10:39:56.912 020 15857.11 506.97 52566.05 88888.00 2024-01-20 10:39:57.412 020 15857.07 506.95 52566.13 88888.00 2024-01-20 10:39:57.912 020 15857.10 506.93 52566.09 88888.00 2024-01-20 10:39:58.412 020 15857.11 506.89 52566.01 88888.00 2024-01-20 10:39:58.912 020 15857.12 506.92 52566.07 88888.00 2024-01-20 10:39:59.412 020 15857.14 506.91 52566.02 88888.00 2024-01-20 10:39:59.912 020 15857.14 506.89 52566.00 88888.00 2024-01-20 10:40:00.412 020 15857.12 506.89 52565.99 88888.00 2024-01-20 10:40:00.912 020 15857.11 506.90 52565.96 88888.00 2024-01-20 10:40:01.412 020 15857.19 506.89 52565.92 88888.00 2024-01-20 10:40:01.912 020 15857.17 506.85 52565.90 88888.00 2024-01-20 10:40:02.912 020 15857.11 506.85 52565.80 88888.00 2024-01-20 10:40:03.412 020 15857.08 506.81 52565.76 88888.00 2024-01-20 10:40:03.912 020 15857.08 506.80 52565.70 88888.00 2024-01-20 10:40:04.412 020 15857.07 506.77 52565.63 88888.00 2024-01-20 10:40:04.912 020 15857.11 506.76 52565.60 88888.00 2024-01-20 10:40:05.412 020 15857.16 506.79 52565.62 88888.00 2024-01-20 10:40:05.912 020 15857.11 506.76 52565.58 88888.00 2024-01-20 10:40:06.412 020 15857.11 506.76 52565.54 88888.00 2024-01-20 10:40:06.912 020 15857.07 506.76 52565.53 88888.00 2024-01-20 10:40:07.412 020 15857.06 506.74 52565.53 88888.00 2024-01-20 10:40:07.912 020 15857.08 506.69 52565.49 88888.00 2024-01-20 10:40:08.412 020 15857.07 506.69 52565.43 88888.00 2024-01-20 10:40:08.912 020 15856.99 506.68 52565.41 88888.00 2024-01-20 10:40:09.412 020 15857.04 506.71 52565.43 88888.00 2024-01-20 10:40:09.912 020 15857.07 506.67 52565.43 88888.00 2024-01-20 10:40:10.412 020 15857.05 506.63 52565.38 88888.00 2024-01-20 10:40:10.912 020 15857.01 506.62 52565.32 88888.00 2024-01-20 10:40:11.412 020 15857.03 506.57 52565.28 88888.00 2024-01-20 10:40:11.912 020 15857.04 506.52 52565.22 88888.00 2024-01-20 10:40:12.412 020 15857.05 506.52 52565.28 88888.00 2024-01-20 10:40:12.912 020 15857.04 506.49 52565.25 88888.00 2024-01-20 10:40:13.412 020 15857.04 506.48 52565.25 88888.00 2024-01-20 10:40:13.912 020 15857.06 506.49 52565.20 88888.00 2024-01-20 10:40:14.412 020 15857.04 506.54 52565.18 88888.00 2024-01-20 10:40:14.912 020 15856.99 506.52 52565.20 88888.00 2024-01-20 10:40:15.412 020 15857.04 506.49 52565.15 88888.00 2024-01-20 10:40:15.912 020 15857.03 506.49 52565.09 88888.00 2024-01-20 10:40:16.412 020 15857.04 506.50 52565.09 88888.00 2024-01-20 10:40:16.912 020 15857.06 506.50 52565.10 88888.00 2024-01-20 10:40:17.412 020 15857.08 506.47 52565.02 88888.00 2024-01-20 10:40:17.912 020 15857.08 506.46 52565.01 88888.00 2024-01-20 10:40:18.412 020 15857.04 506.45 52565.00 88888.00 2024-01-20 10:40:18.912 020 15857.08 506.42 52564.96 88888.00 2024-01-20 10:40:19.412 020 15857.14 506.42 52565.02 88888.00 2024-01-20 10:40:19.912 020 15857.12 506.45 52565.08 88888.00 2024-01-20 10:40:20.412 020 15857.14 506.49 52565.08 88888.00 2024-01-20 10:40:20.912 020 15857.11 506.48 52565.03 88888.00 2024-01-20 10:40:21.412 020 15857.12 506.50 52564.99 88888.00 2024-01-20 10:40:21.912 020 15857.13 506.45 52564.94 88888.00 2024-01-20 10:40:22.412 020 15857.14 506.43 52564.91 88888.00 2024-01-20 10:40:22.912 020 15857.19 506.43 52564.91 88888.00 2024-01-20 10:40:23.412 020 15857.19 506.42 52564.91 88888.00 2024-01-20 10:40:23.912 020 15857.21 506.43 52564.91 88888.00 2024-01-20 10:40:24.412 020 15857.20 506.43 52564.97 88888.00 2024-01-20 10:40:24.912 020 15857.19 506.41 52564.94 88888.00 2024-01-20 10:40:25.412 020 15857.14 506.40 52564.96 88888.00 2024-01-20 10:40:25.912 020 15857.19 506.45 52564.95 88888.00 2024-01-20 10:40:26.412 020 15857.21 506.47 52565.02 88888.00 2024-01-20 10:40:26.912 020 15857.25 506.47 52565.05 88888.00 2024-01-20 10:40:27.412 020 15857.30 506.48 52565.15 88888.00 2024-01-20 10:40:27.912 020 15857.26 506.49 52565.15 88888.00 2024-01-20 10:40:28.412 020 15857.29 506.49 52565.11 88888.00 2024-01-20 10:40:28.912 020 15857.30 506.48 52565.13 88888.00 2024-01-20 10:40:29.412 020 15857.24 506.49 52565.15 88888.00 2024-01-20 10:40:29.912 020 15857.28 506.51 52565.14 88888.00 2024-01-20 10:40:30.412 020 15857.29 506.51 52565.14 88888.00 2024-01-20 10:40:30.912 020 15857.29 506.50 52565.13 88888.00 2024-01-20 10:40:31.412 020 15857.28 506.48 52565.07 88888.00 2024-01-20 10:40:31.912 020 15857.25 506.47 52565.00 88888.00 2024-01-20 10:40:32.412 020 15857.23 506.50 52564.99 88888.00 2024-01-20 10:40:32.912 020 15857.21 506.50 52564.98 88888.00 2024-01-20 10:40:33.412 020 15857.16 506.52 52564.99 88888.00 2024-01-20 10:40:33.912 020 15857.13 506.55 52565.09 88888.00 2024-01-20 10:40:34.412 020 15857.16 506.52 52565.10 88888.00 2024-01-20 10:40:34.912 020 15857.16 506.51 52565.11 88888.00 2024-01-20 10:40:35.412 020 15857.11 506.55 52565.13 88888.00 2024-01-20 10:40:35.912 020 15857.11 506.54 52565.20 88888.00 2024-01-20 10:40:36.412 020 15857.10 506.56 52565.18 88888.00 2024-01-20 10:40:36.912 020 15857.03 506.56 52565.16 88888.00 2024-01-20 10:40:37.412 020 15856.96 506.55 52565.16 88888.00 2024-01-20 10:40:37.912 020 15856.96 506.55 52565.17 88888.00 2024-01-20 10:40:38.412 020 15856.95 506.51 52565.19 88888.00 2024-01-20 10:40:38.912 020 15856.95 506.48 52565.12 88888.00 2024-01-20 10:40:39.412 020 15856.93 506.49 52565.14 88888.00 2024-01-20 10:40:39.912 020 15856.94 506.49 52565.18 88888.00 2024-01-20 10:40:40.912 020 15856.92 506.52 52565.25 88888.00 2024-01-20 10:40:41.412 020 15856.90 506.55 52565.24 88888.00 2024-01-20 10:40:41.912 020 15856.87 506.55 52565.28 88888.00 2024-01-20 10:40:42.412 020 15856.81 506.63 52565.28 88888.00 2024-01-20 10:40:42.912 020 15856.84 506.60 52565.24 88888.00 2024-01-20 10:40:43.412 020 15856.84 506.59 52565.27 88888.00 2024-01-20 10:40:43.912 020 15856.83 506.57 52565.28 88888.00 2024-01-20 10:40:44.412 020 15856.79 506.57 52565.29 88888.00 2024-01-20 10:40:44.912 020 15856.74 506.59 52565.29 88888.00 2024-01-20 10:40:45.412 020 15856.75 506.57 52565.27 88888.00 2024-01-20 10:40:45.912 020 15856.72 506.59 52565.24 88888.00 2024-01-20 10:40:46.412 020 15856.66 506.62 52565.16 88888.00 2024-01-20 10:40:46.912 020 15856.60 506.60 52565.17 88888.00 2024-01-20 10:40:47.412 020 15856.60 506.60 52565.17 88888.00 2024-01-20 10:40:47.912 020 15856.58 506.62 52565.20 88888.00 2024-01-20 10:40:48.412 020 15856.61 506.62 52565.29 88888.00 2024-01-20 10:40:48.912 020 15856.56 506.63 52565.32 88888.00 2024-01-20 10:40:49.412 020 15856.55 506.62 52565.29 88888.00 2024-01-20 10:40:49.912 020 15856.56 506.62 52565.24 88888.00 2024-01-20 10:40:50.912 020 15856.52 506.64 52565.16 88888.00 2024-01-20 10:40:51.412 020 15856.52 506.66 52565.16 88888.00 2024-01-20 10:40:51.912 020 15856.52 506.65 52565.18 88888.00 2024-01-20 10:40:52.412 020 15856.51 506.66 52565.22 88888.00 2024-01-20 10:40:52.912 020 15856.52 506.72 52565.19 88888.00 2024-01-20 10:40:53.412 020 15856.56 506.72 52565.09 88888.00 2024-01-20 10:40:53.912 020 15856.51 506.67 52565.03 88888.00 2024-01-20 10:40:54.412 020 15856.50 506.66 52564.98 88888.00 2024-01-20 10:40:54.912 020 15856.48 506.63 52564.95 88888.00 2024-01-20 10:40:55.412 020 15856.47 506.60 52564.95 88888.00 2024-01-20 10:40:55.912 020 15856.47 506.63 52564.93 88888.00 2024-01-20 10:40:56.412 020 15856.50 506.65 52564.86 88888.00 2024-01-20 10:40:56.912 020 15856.51 506.65 52564.81 88888.00 2024-01-20 10:40:57.412 020 15856.49 506.60 52564.75 88888.00 2024-01-20 10:40:57.912 020 15856.44 506.59 52564.68 88888.00 2024-01-20 10:40:58.412 020 15856.46 506.58 52564.61 88888.00 2024-01-20 10:40:58.912 020 15856.50 506.57 52564.59 88888.00 2024-01-20 10:40:59.412 020 15856.51 506.57 52564.59 88888.00 2024-01-20 10:40:59.912 020 15856.51 506.55 52564.61 88888.00 2024-01-20 10:41:00.412 020 15856.49 506.48 52564.56 88888.00 2024-01-20 10:41:00.912 020 15856.53 506.42 52564.52 88888.00 2024-01-20 10:41:01.412 020 15856.58 506.42 52564.51 88888.00 2024-01-20 10:41:01.912 020 15856.59 506.39 52564.53 88888.00 2024-01-20 10:41:02.412 020 15856.58 506.37 52564.51 88888.00 2024-01-20 10:41:02.912 020 15856.60 506.36 52564.42 88888.00 2024-01-20 10:41:03.412 020 15856.60 506.30 52564.46 88888.00 2024-01-20 10:41:03.912 020 15856.60 506.32 52564.40 88888.00 2024-01-20 10:41:04.412 020 15856.57 506.31 52564.38 88888.00 2024-01-20 10:41:04.912 020 15856.57 506.26 52564.41 88888.00 2024-01-20 10:41:05.412 020 15856.57 506.22 52564.37 88888.00 2024-01-20 10:41:05.912 020 15856.60 506.21 52564.26 88888.00 2024-01-20 10:41:06.412 020 15856.60 506.20 52564.23 88888.00 2024-01-20 10:41:06.912 020 15856.62 506.15 52564.22 88888.00 2024-01-20 10:41:07.412 020 15856.55 506.12 52564.12 88888.00 2024-01-20 10:41:07.912 020 15856.55 506.12 52564.08 88888.00 2024-01-20 10:41:08.412 020 15856.56 506.10 52564.09 88888.00 2024-01-20 10:41:08.912 020 15856.58 506.06 52564.12 88888.00 2024-01-20 10:41:09.412 020 15856.60 506.04 52564.16 88888.00 2024-01-20 10:41:09.912 020 15856.59 506.03 52564.20 88888.00 2024-01-20 10:41:10.412 020 15856.60 506.04 52564.20 88888.00 2024-01-20 10:41:10.912 020 15856.61 505.99 52564.13 88888.00 2024-01-20 10:41:11.412 020 15856.58 506.03 52564.08 88888.00 2024-01-20 10:41:11.912 020 15856.60 506.02 52564.02 88888.00 2024-01-20 10:41:12.412 020 15856.61 506.04 52564.00 88888.00 2024-01-20 10:41:12.912 020 15856.58 506.03 52563.98 88888.00 2024-01-20 10:41:13.412 020 15856.53 506.03 52564.01 88888.00 2024-01-20 10:41:14.412 020 15856.53 505.99 52564.07 88888.00 2024-01-20 10:41:14.912 020 15856.48 505.94 52564.01 88888.00 2024-01-20 10:41:15.412 020 15856.49 505.94 52564.06 88888.00 2024-01-20 10:41:15.912 020 15856.48 505.89 52564.10 88888.00 2024-01-20 10:41:16.412 020 15856.47 505.87 52564.15 88888.00 2024-01-20 10:41:16.912 020 15856.43 505.88 52564.18 88888.00 2024-01-20 10:41:17.412 020 15856.37 505.86 52564.14 88888.00 2024-01-20 10:41:17.912 020 15856.33 505.90 52564.16 88888.00 2024-01-20 10:41:18.412 020 15856.30 505.91 52564.18 88888.00 2024-01-20 10:41:18.912 020 15856.39 505.89 52564.16 88888.00 2024-01-20 10:41:19.412 020 15856.40 505.89 52564.20 88888.00 2024-01-20 10:41:19.912 020 15856.37 505.94 52564.19 88888.00 2024-01-20 10:41:20.412 020 15856.34 505.95 52564.24 88888.00 2024-01-20 10:41:20.912 020 15856.34 505.97 52564.26 88888.00 2024-01-20 10:41:21.412 020 15856.37 506.00 52564.22 88888.00 2024-01-20 10:41:21.912 020 15856.31 505.98 52564.17 88888.00 2024-01-20 10:41:22.412 020 15856.33 506.02 52564.16 88888.00 2024-01-20 10:41:22.912 020 15856.33 506.02 52564.18 88888.00 2024-01-20 10:41:23.412 020 15856.33 506.03 52564.26 88888.00 2024-01-20 10:41:24.412 020 15856.39 506.03 52564.30 88888.00 2024-01-20 10:41:24.912 020 15856.42 506.04 52564.35 88888.00 2024-01-20 10:41:25.412 020 15856.33 506.05 52564.38 88888.00 2024-01-20 10:41:25.912 020 15856.39 506.03 52564.39 88888.00 2024-01-20 10:41:26.412 020 15856.34 506.03 52564.37 88888.00 2024-01-20 10:41:26.912 020 15856.34 506.04 52564.32 88888.00 2024-01-20 10:41:27.412 020 15856.35 506.07 52564.30 88888.00 2024-01-20 10:41:27.912 020 15856.42 506.06 52564.33 88888.00 2024-01-20 10:41:28.412 020 15856.41 506.08 52564.32 88888.00 2024-01-20 10:41:28.912 020 15856.35 506.08 52564.29 88888.00 2024-01-20 10:41:29.412 020 15856.38 506.04 52564.26 88888.00 2024-01-20 10:41:29.912 020 15856.37 506.02 52564.19 88888.00 2024-01-20 10:41:30.412 020 15856.37 506.03 52564.19 88888.00 2024-01-20 10:41:30.912 020 15856.33 506.06 52564.22 88888.00 2024-01-20 10:41:31.412 020 15856.31 506.06 52564.20 88888.00 2024-01-20 10:41:31.912 020 15856.30 506.06 52564.16 88888.00 2024-01-20 10:41:32.412 020 15856.31 506.10 52564.17 88888.00 2024-01-20 10:41:32.912 020 15856.33 506.11 52564.19 88888.00 2024-01-20 10:41:33.412 020 15856.34 506.11 52564.22 88888.00 2024-01-20 10:41:33.912 020 15856.33 506.12 52564.21 88888.00 2024-01-20 10:41:34.412 020 15856.31 506.08 52564.16 88888.00 2024-01-20 10:41:34.912 020 15856.28 506.07 52564.11 88888.00 2024-01-20 10:41:35.412 020 15856.28 506.10 52564.11 88888.00 2024-01-20 10:41:35.912 020 15856.28 506.13 52564.16 88888.00 2024-01-20 10:41:36.412 020 15856.24 506.13 52564.13 88888.00 2024-01-20 10:41:36.912 020 15856.26 506.13 52564.06 88888.00 2024-01-20 10:41:37.412 020 15856.24 506.11 52564.04 88888.00 2024-01-20 10:41:37.912 020 15856.25 506.12 52564.04 88888.00 2024-01-20 10:41:38.412 020 15856.25 506.11 52564.01 88888.00 2024-01-20 10:41:38.912 020 15856.31 506.11 52564.04 88888.00 2024-01-20 10:41:39.412 020 15856.34 506.12 52564.02 88888.00 2024-01-20 10:41:39.912 020 15856.33 506.14 52564.07 88888.00 2024-01-20 10:41:40.412 020 15856.31 506.12 52564.03 88888.00 2024-01-20 10:41:40.912 020 15856.32 506.14 52563.93 88888.00 2024-01-20 10:41:41.412 020 15856.31 506.15 52563.89 88888.00 2024-01-20 10:41:41.912 020 15856.37 506.12 52563.88 88888.00 2024-01-20 10:41:42.412 020 15856.44 506.12 52563.87 88888.00 2024-01-20 10:41:42.912 020 15856.46 506.10 52563.87 88888.00 2024-01-20 10:41:43.412 020 15856.43 506.11 52563.89 88888.00 2024-01-20 10:41:43.912 020 15856.49 506.10 52563.91 88888.00 2024-01-20 10:41:44.412 020 15856.49 506.15 52563.94 88888.00 2024-01-20 10:41:44.912 020 15856.50 506.13 52564.00 88888.00 2024-01-20 10:41:45.412 020 15856.56 506.15 52564.01 88888.00 2024-01-20 10:41:45.912 020 15856.60 506.11 52563.98 88888.00 2024-01-20 10:41:46.412 020 15856.61 506.10 52563.99 88888.00 2024-01-20 10:41:46.912 020 15856.64 506.12 52563.97 88888.00 2024-01-20 10:41:47.412 020 15856.65 506.15 52563.91 88888.00 2024-01-20 10:41:47.912 020 15856.69 506.17 52563.83 88888.00 2024-01-20 10:41:48.412 020 15856.75 506.14 52563.83 88888.00 2024-01-20 10:41:48.912 020 15856.78 506.10 52563.83 88888.00 2024-01-20 10:41:49.412 020 15856.85 506.13 52563.84 88888.00 2024-01-20 10:41:49.912 020 15856.88 506.14 52563.81 88888.00 2024-01-20 10:41:50.412 020 15856.88 506.13 52563.75 88888.00 2024-01-20 10:41:50.912 020 15856.92 506.10 52563.76 88888.00 2024-01-20 10:41:51.412 020 15856.98 506.04 52563.79 88888.00 2024-01-20 10:41:51.912 020 15857.03 506.06 52563.81 88888.00 2024-01-20 10:41:52.412 020 15857.06 506.07 52563.78 88888.00 2024-01-20 10:41:52.912 020 15857.07 506.03 52563.79 88888.00 2024-01-20 10:41:53.412 020 15857.12 506.02 52563.80 88888.00 2024-01-20 10:41:53.912 020 15857.20 506.00 52563.83 88888.00 2024-01-20 10:41:54.412 020 15857.20 506.02 52563.84 88888.00 2024-01-20 10:41:54.912 020 15857.20 506.02 52563.84 88888.00 2024-01-20 10:41:55.412 020 15857.23 506.05 52563.80 88888.00 2024-01-20 10:41:55.912 020 15857.23 506.03 52563.79 88888.00 2024-01-20 10:41:56.412 020 15857.21 505.99 52563.79 88888.00 2024-01-20 10:41:56.912 020 15857.23 505.99 52563.78 88888.00 2024-01-20 10:41:57.412 020 15857.22 505.99 52563.74 88888.00 2024-01-20 10:41:57.912 020 15857.28 505.98 52563.76 88888.00 2024-01-20 10:41:58.412 020 15857.30 505.99 52563.73 88888.00 2024-01-20 10:41:58.912 020 15857.30 505.98 52563.75 88888.00 2024-01-20 10:41:59.412 020 15857.29 506.02 52563.81 88888.00 2024-01-20 10:41:59.912 020 15857.24 506.04 52563.74 88888.00 2024-01-20 10:42:00.412 020 15857.25 505.99 52563.71 88888.00 2024-01-20 10:42:00.912 020 15857.21 505.99 52563.75 88888.00 2024-01-20 10:42:01.412 020 15857.20 505.96 52563.80 88888.00 2024-01-20 10:42:01.912 020 15857.19 505.95 52563.78 88888.00 2024-01-20 10:42:02.412 020 15857.22 505.94 52563.72 88888.00 2024-01-20 10:42:02.912 020 15857.16 505.91 52563.71 88888.00 2024-01-20 10:42:03.412 020 15857.14 505.85 52563.70 88888.00 2024-01-20 10:42:03.912 020 15857.06 505.81 52563.62 88888.00 2024-01-20 10:42:04.412 020 15857.04 505.84 52563.60 88888.00 2024-01-20 10:42:04.912 020 15857.04 505.84 52563.60 88888.00 2024-01-20 10:42:05.412 020 15857.02 505.82 52563.62 88888.00 2024-01-20 10:42:05.912 020 15857.01 505.81 52563.68 88888.00 2024-01-20 10:42:06.412 020 15856.98 505.81 52563.69 88888.00 2024-01-20 10:42:06.912 020 15856.94 505.79 52563.67 88888.00 2024-01-20 10:42:07.412 020 15856.92 505.81 52563.67 88888.00 2024-01-20 10:42:07.912 020 15856.87 505.78 52563.67 88888.00 2024-01-20 10:42:08.412 020 15856.78 505.73 52563.62 88888.00 2024-01-20 10:42:08.912 020 15856.75 505.76 52563.58 88888.00 2024-01-20 10:42:09.412 020 15856.74 505.77 52563.59 88888.00 2024-01-20 10:42:09.912 020 15856.71 505.77 52563.65 88888.00 2024-01-20 10:42:10.412 020 15856.68 505.78 52563.62 88888.00 2024-01-20 10:42:10.912 020 15856.61 505.77 52563.65 88888.00 2024-01-20 10:42:11.412 020 15856.59 505.74 52563.61 88888.00 2024-01-20 10:42:11.912 020 15856.56 505.76 52563.57 88888.00 2024-01-20 10:42:12.412 020 15856.57 505.77 52563.56 88888.00 2024-01-20 10:42:12.912 020 15856.52 505.77 52563.63 88888.00 2024-01-20 10:42:13.412 020 15856.51 505.76 52563.65 88888.00 2024-01-20 10:42:13.912 020 15856.50 505.74 52563.66 88888.00 2024-01-20 10:42:14.412 020 15856.48 505.76 52563.63 88888.00 2024-01-20 10:42:14.912 020 15856.44 505.76 52563.66 88888.00 2024-01-20 10:42:15.412 020 15856.48 505.77 52563.66 88888.00 2024-01-20 10:42:15.912 020 15856.44 505.77 52563.69 88888.00 2024-01-20 10:42:16.412 020 15856.42 505.76 52563.61 88888.00 2024-01-20 10:42:16.912 020 15856.42 505.74 52563.60 88888.00 2024-01-20 10:42:17.412 020 15856.42 505.76 52563.63 88888.00 2024-01-20 10:42:17.912 020 15856.43 505.78 52563.63 88888.00 2024-01-20 10:42:18.412 020 15856.42 505.72 52563.59 88888.00 2024-01-20 10:42:18.912 020 15856.39 505.76 52563.54 88888.00 2024-01-20 10:42:19.412 020 15856.40 505.76 52563.49 88888.00 2024-01-20 10:42:19.912 020 15856.37 505.77 52563.50 88888.00 2024-01-20 10:42:20.412 020 15856.42 505.79 52563.57 88888.00 2024-01-20 10:42:20.912 020 15856.43 505.81 52563.57 88888.00 2024-01-20 10:42:21.412 020 15856.43 505.82 52563.56 88888.00 2024-01-20 10:42:21.912 020 15856.47 505.85 52563.55 88888.00 2024-01-20 10:42:22.412 020 15856.48 505.88 52563.57 88888.00 2024-01-20 10:42:22.912 020 15856.47 505.88 52563.61 88888.00 2024-01-20 10:42:23.412 020 15856.50 505.88 52563.60 88888.00 2024-01-20 10:42:23.912 020 15856.49 505.91 52563.59 88888.00 2024-01-20 10:42:24.412 020 15856.48 505.93 52563.59 88888.00 2024-01-20 10:42:24.912 020 15856.51 505.95 52563.61 88888.00 2024-01-20 10:42:25.912 020 15856.46 506.05 52563.51 88888.00 2024-01-20 10:42:26.412 020 15856.42 506.06 52563.56 88888.00 2024-01-20 10:42:26.912 020 15856.40 506.08 52563.57 88888.00 2024-01-20 10:42:27.412 020 15856.41 506.12 52563.55 88888.00 2024-01-20 10:42:27.912 020 15856.47 506.11 52563.63 88888.00 2024-01-20 10:42:28.412 020 15856.47 506.12 52563.63 88888.00 2024-01-20 10:42:28.912 020 15856.41 506.19 52563.66 88888.00 2024-01-20 10:42:29.412 020 15856.40 506.24 52563.69 88888.00 2024-01-20 10:42:29.912 020 15856.42 506.29 52563.66 88888.00 2024-01-20 10:42:30.412 020 15856.46 506.26 52563.66 88888.00 2024-01-20 10:42:30.912 020 15856.44 506.29 52563.58 88888.00 2024-01-20 10:42:31.412 020 15856.47 506.38 52563.57 88888.00 2024-01-20 10:42:31.912 020 15856.44 506.41 52563.60 88888.00 2024-01-20 10:42:32.412 020 15856.43 506.45 52563.65 88888.00 2024-01-20 10:42:32.912 020 15856.46 506.48 52563.60 88888.00 2024-01-20 10:42:33.412 020 15856.48 506.49 52563.56 88888.00 2024-01-20 10:42:33.912 020 15856.43 506.54 52563.60 88888.00 2024-01-20 10:42:34.412 020 15856.42 506.56 52563.56 88888.00 2024-01-20 10:42:34.912 020 15856.40 506.57 52563.57 88888.00 2024-01-20 10:42:35.412 020 15856.41 506.63 52563.60 88888.00 2024-01-20 10:42:35.912 020 15856.40 506.66 52563.63 88888.00 2024-01-20 10:42:36.412 020 15856.39 506.69 52563.62 88888.00 2024-01-20 10:42:36.912 020 15856.41 506.69 52563.66 88888.00 2024-01-20 10:42:37.412 020 15856.46 506.74 52563.66 88888.00 2024-01-20 10:42:37.912 020 15856.49 506.74 52563.52 88888.00 2024-01-20 10:42:38.412 020 15856.47 506.75 52563.52 88888.00 2024-01-20 10:42:38.912 020 15856.48 506.77 52563.50 88888.00 2024-01-20 10:42:39.412 020 15856.52 506.84 52563.48 88888.00 2024-01-20 10:42:39.912 020 15856.51 506.88 52563.50 88888.00 2024-01-20 10:42:40.412 020 15856.58 506.86 52563.54 88888.00 2024-01-20 10:42:40.912 020 15856.61 506.89 52563.55 88888.00 2024-01-20 10:42:41.412 020 15856.61 506.91 52563.59 88888.00 2024-01-20 10:42:41.912 020 15856.61 506.90 52563.61 88888.00 2024-01-20 10:42:42.412 020 15856.64 506.89 52563.58 88888.00 2024-01-20 10:42:42.912 020 15856.65 506.93 52563.58 88888.00 2024-01-20 10:42:43.412 020 15856.72 506.91 52563.55 88888.00 2024-01-20 10:42:43.912 020 15856.77 506.86 52563.53 88888.00 2024-01-20 10:42:44.412 020 15856.75 506.85 52563.52 88888.00 2024-01-20 10:42:44.912 020 15856.74 506.86 52563.49 88888.00 2024-01-20 10:42:45.412 020 15856.76 506.86 52563.45 88888.00 2024-01-20 10:42:45.912 020 15856.78 506.86 52563.46 88888.00 2024-01-20 10:42:46.412 020 15856.77 506.91 52563.47 88888.00 2024-01-20 10:42:46.912 020 15856.81 506.95 52563.47 88888.00 2024-01-20 10:42:47.412 020 15856.86 506.98 52563.42 88888.00 2024-01-20 10:42:47.912 020 15856.84 507.01 52563.41 88888.00 2024-01-20 10:42:48.412 020 15856.88 507.03 52563.43 88888.00 2024-01-20 10:42:48.912 020 15856.95 507.02 52563.45 88888.00 2024-01-20 10:42:49.412 020 15856.97 507.08 52563.45 88888.00 2024-01-20 10:42:49.912 020 15857.02 507.09 52563.42 88888.00 2024-01-20 10:42:50.412 020 15857.05 507.09 52563.37 88888.00 2024-01-20 10:42:50.912 020 15857.07 507.05 52563.34 88888.00 2024-01-20 10:42:51.412 020 15857.06 507.05 52563.38 88888.00 2024-01-20 10:42:51.912 020 15857.07 507.08 52563.36 88888.00 2024-01-20 10:42:52.412 020 15857.05 507.11 52563.34 88888.00 2024-01-20 10:42:52.912 020 15857.05 507.10 52563.32 88888.00 2024-01-20 10:42:53.412 020 15857.08 507.09 52563.33 88888.00 2024-01-20 10:42:53.912 020 15857.10 507.12 52563.35 88888.00 2024-01-20 10:42:54.412 020 15857.08 507.10 52563.31 88888.00 2024-01-20 10:42:54.912 020 15857.08 507.08 52563.32 88888.00 2024-01-20 10:42:55.412 020 15857.08 507.12 52563.32 88888.00 2024-01-20 10:42:55.912 020 15857.05 507.11 52563.36 88888.00 2024-01-20 10:42:56.412 020 15857.05 507.11 52563.42 88888.00 2024-01-20 10:42:56.912 020 15857.07 507.11 52563.45 88888.00 2024-01-20 10:42:57.412 020 15857.11 507.10 52563.41 88888.00 2024-01-20 10:42:57.912 020 15857.06 507.05 52563.38 88888.00 2024-01-20 10:42:58.412 020 15857.08 507.07 52563.33 88888.00 2024-01-20 10:42:58.912 020 15857.08 507.08 52563.35 88888.00 2024-01-20 10:42:59.412 020 15857.11 507.05 52563.37 88888.00 2024-01-20 10:42:59.912 020 15857.11 507.09 52563.32 88888.00 2024-01-20 10:43:00.412 020 15857.13 507.06 52563.32 88888.00 2024-01-20 10:43:00.912 020 15857.14 507.06 52563.30 88888.00 2024-01-20 10:43:01.412 020 15857.14 507.06 52563.30 88888.00 2024-01-20 10:43:01.912 020 15857.15 507.03 52563.31 88888.00 2024-01-20 10:43:02.412 020 15857.20 507.06 52563.31 88888.00 2024-01-20 10:43:02.912 020 15857.13 507.07 52563.32 88888.00 2024-01-20 10:43:03.912 020 15857.07 507.09 52563.33 88888.00 2024-01-20 10:43:04.412 020 15857.07 507.05 52563.30 88888.00 2024-01-20 10:43:04.912 020 15857.12 507.05 52563.29 88888.00 2024-01-20 10:43:05.412 020 15857.08 507.05 52563.26 88888.00 2024-01-20 10:43:05.912 020 15857.08 507.05 52563.21 88888.00 2024-01-20 10:43:06.412 020 15857.07 507.02 52563.25 88888.00 2024-01-20 10:43:06.912 020 15857.08 507.03 52563.32 88888.00 2024-01-20 10:43:07.412 020 15857.10 507.00 52563.36 88888.00 2024-01-20 10:43:07.912 020 15857.11 507.02 52563.30 88888.00 2024-01-20 10:43:08.412 020 15857.14 507.03 52563.23 88888.00 2024-01-20 10:43:08.912 020 15857.07 506.99 52563.23 88888.00 2024-01-20 10:43:09.412 020 15857.03 506.94 52563.30 88888.00 2024-01-20 10:43:09.912 020 15856.99 506.93 52563.35 88888.00 2024-01-20 10:43:10.412 020 15857.05 506.91 52563.39 88888.00 2024-01-20 10:43:10.912 020 15857.06 506.93 52563.36 88888.00 2024-01-20 10:43:11.412 020 15857.06 506.94 52563.32 88888.00 2024-01-20 10:43:11.912 020 15857.03 506.98 52563.32 88888.00 2024-01-20 10:43:12.412 020 15857.03 507.01 52563.30 88888.00 2024-01-20 10:43:12.912 020 15857.01 507.01 52563.34 88888.00 2024-01-20 10:43:13.412 020 15857.01 507.00 52563.37 88888.00 2024-01-20 10:43:13.912 020 15856.98 506.97 52563.40 88888.00 2024-01-20 10:43:14.412 020 15856.96 506.99 52563.37 88888.00 2024-01-20 10:43:14.912 020 15856.96 506.97 52563.37 88888.00 2024-01-20 10:43:15.412 020 15856.96 506.98 52563.38 88888.00 2024-01-20 10:43:15.912 020 15856.90 506.99 52563.35 88888.00 2024-01-20 10:43:16.412 020 15856.92 507.00 52563.34 88888.00 2024-01-20 10:43:16.912 020 15856.85 507.01 52563.32 88888.00 2024-01-20 10:43:17.412 020 15856.83 507.06 52563.31 88888.00 2024-01-20 10:43:17.912 020 15856.85 507.08 52563.32 88888.00 2024-01-20 10:43:18.412 020 15856.81 507.10 52563.36 88888.00 2024-01-20 10:43:18.912 020 15856.76 507.09 52563.36 88888.00 2024-01-20 10:43:19.412 020 15856.75 507.07 52563.39 88888.00 2024-01-20 10:43:19.912 020 15856.74 507.07 52563.38 88888.00 2024-01-20 10:43:20.412 020 15856.67 507.08 52563.40 88888.00 2024-01-20 10:43:20.912 020 15856.62 507.06 52563.43 88888.00 2024-01-20 10:43:21.412 020 15856.60 507.10 52563.45 88888.00 2024-01-20 10:43:21.912 020 15856.58 507.12 52563.43 88888.00 2024-01-20 10:43:22.412 020 15856.55 507.15 52563.39 88888.00 2024-01-20 10:43:22.912 020 15856.53 507.16 52563.36 88888.00 2024-01-20 10:43:23.412 020 15856.46 507.15 52563.36 88888.00 2024-01-20 10:43:23.912 020 15856.43 507.16 52563.37 88888.00 2024-01-20 10:43:24.412 020 15856.42 507.17 52563.42 88888.00 2024-01-20 10:43:24.912 020 15856.38 507.18 52563.52 88888.00 2024-01-20 10:43:25.412 020 15856.34 507.20 52563.52 88888.00 2024-01-20 10:43:25.912 020 15856.32 507.23 52563.50 88888.00 2024-01-20 10:43:26.412 020 15856.35 507.23 52563.54 88888.00 2024-01-20 10:43:26.912 020 15856.32 507.21 52563.50 88888.00 2024-01-20 10:43:27.412 020 15856.30 507.21 52563.48 88888.00 2024-01-20 10:43:27.912 020 15856.32 507.25 52563.51 88888.00 2024-01-20 10:43:28.412 020 15856.32 507.29 52563.54 88888.00 2024-01-20 10:43:28.912 020 15856.31 507.28 52563.54 88888.00 2024-01-20 10:43:29.412 020 15856.26 507.31 52563.46 88888.00 2024-01-20 10:43:29.912 020 15856.28 507.32 52563.40 88888.00 2024-01-20 10:43:30.412 020 15856.32 507.34 52563.40 88888.00 2024-01-20 10:43:30.912 020 15856.31 507.38 52563.34 88888.00 2024-01-20 10:43:31.412 020 15856.38 507.35 52563.32 88888.00 2024-01-20 10:43:31.912 020 15856.46 507.34 52563.36 88888.00 2024-01-20 10:43:32.412 020 15856.46 507.36 52563.38 88888.00 2024-01-20 10:43:32.912 020 15856.44 507.43 52563.36 88888.00 2024-01-20 10:43:33.412 020 15856.49 507.46 52563.33 88888.00 2024-01-20 10:43:33.912 020 15856.56 507.46 52563.36 88888.00 2024-01-20 10:43:34.412 020 15856.60 507.46 52563.31 88888.00 2024-01-20 10:43:34.912 020 15856.61 507.47 52563.26 88888.00 2024-01-20 10:43:35.412 020 15856.65 507.50 52563.15 88888.00 2024-01-20 10:43:35.912 020 15856.70 507.47 52563.12 88888.00 2024-01-20 10:43:36.412 020 15856.77 507.45 52563.12 88888.00 2024-01-20 10:43:37.412 020 15856.84 507.46 52563.03 88888.00 2024-01-20 10:43:37.912 020 15856.83 507.49 52562.98 88888.00 2024-01-20 10:43:38.412 020 15856.88 507.55 52563.00 88888.00 2024-01-20 10:43:38.912 020 15856.95 507.53 52563.06 88888.00 2024-01-20 10:43:39.412 020 15857.01 507.53 52563.05 88888.00 2024-01-20 10:43:39.912 020 15857.10 507.57 52563.01 88888.00 2024-01-20 10:43:40.412 020 15857.14 507.59 52562.93 88888.00 2024-01-20 10:43:40.912 020 15857.14 507.58 52562.88 88888.00 2024-01-20 10:43:41.412 020 15857.20 507.59 52562.88 88888.00 2024-01-20 10:43:41.912 020 15857.22 507.60 52562.88 88888.00 2024-01-20 10:43:42.412 020 15857.25 507.61 52562.88 88888.00 2024-01-20 10:43:42.912 020 15857.25 507.57 52562.90 88888.00 2024-01-20 10:43:43.412 020 15857.31 507.58 52562.82 88888.00 2024-01-20 10:43:43.912 020 15857.37 507.58 52562.81 88888.00 2024-01-20 10:43:44.412 020 15857.37 507.66 52562.79 88888.00 2024-01-20 10:43:44.912 020 15857.40 507.63 52562.80 88888.00 2024-01-20 10:43:45.412 020 15857.38 507.61 52562.79 88888.00 2024-01-20 10:43:45.912 020 15857.39 507.57 52562.82 88888.00 2024-01-20 10:43:46.412 020 15857.41 507.52 52562.80 88888.00 2024-01-20 10:43:47.412 020 15857.41 507.47 52562.81 88888.00 2024-01-20 10:43:47.912 020 15857.35 507.50 52562.83 88888.00 2024-01-20 10:43:48.412 020 15857.39 507.52 52562.85 88888.00 2024-01-20 10:43:48.912 020 15857.37 507.58 52562.91 88888.00 2024-01-20 10:43:49.412 020 15857.34 507.52 52562.95 88888.00 2024-01-20 10:43:49.912 020 15857.32 507.46 52562.94 88888.00 2024-01-20 10:43:50.412 020 15857.33 507.44 52562.92 88888.00 2024-01-20 10:43:50.912 020 15857.33 507.44 52562.94 88888.00 2024-01-20 10:43:51.412 020 15857.34 507.44 52562.99 88888.00 2024-01-20 10:43:51.912 020 15857.33 507.47 52563.05 88888.00 2024-01-20 10:43:52.412 020 15857.29 507.46 52563.02 88888.00 2024-01-20 10:43:52.912 020 15857.25 507.43 52563.09 88888.00 2024-01-20 10:43:53.412 020 15857.21 507.44 52563.09 88888.00 2024-01-20 10:43:53.912 020 15857.19 507.47 52563.03 88888.00 2024-01-20 10:43:54.412 020 15857.16 507.45 52563.01 88888.00 2024-01-20 10:43:54.912 020 15857.13 507.38 52563.05 88888.00 2024-01-20 10:43:55.412 020 15857.13 507.35 52563.09 88888.00 2024-01-20 10:43:55.912 020 15857.11 507.36 52563.08 88888.00 2024-01-20 10:43:56.412 020 15857.06 507.37 52563.10 88888.00 2024-01-20 10:43:57.412 020 15857.02 507.38 52563.12 88888.00 2024-01-20 10:43:57.912 020 15856.98 507.43 52563.10 88888.00 2024-01-20 10:43:58.412 020 15856.96 507.45 52563.14 88888.00 2024-01-20 10:43:58.912 020 15856.92 507.45 52563.15 88888.00 2024-01-20 10:43:59.412 020 15856.85 507.40 52563.17 88888.00 2024-01-20 10:43:59.912 020 15856.90 507.37 52563.22 88888.00 2024-01-20 10:44:00.412 020 15856.89 507.35 52563.33 88888.00 2024-01-20 10:44:00.912 020 15856.88 507.36 52563.33 88888.00 2024-01-20 10:44:01.412 020 15856.86 507.40 52563.31 88888.00 2024-01-20 10:44:01.912 020 15856.85 507.37 52563.34 88888.00 2024-01-20 10:44:02.412 020 15856.85 507.37 52563.39 88888.00 2024-01-20 10:44:02.912 020 15856.81 507.40 52563.37 88888.00 2024-01-20 10:44:03.412 020 15856.80 507.38 52563.36 88888.00 2024-01-20 10:44:03.912 020 15856.79 507.40 52563.38 88888.00 2024-01-20 10:44:04.412 020 15856.80 507.33 52563.39 88888.00 2024-01-20 10:44:04.912 020 15856.78 507.31 52563.34 88888.00 2024-01-20 10:44:05.412 020 15856.74 507.27 52563.29 88888.00 2024-01-20 10:44:05.912 020 15856.76 507.27 52563.36 88888.00 2024-01-20 10:44:06.412 020 15856.79 507.29 52563.40 88888.00 2024-01-20 10:44:06.912 020 15856.85 507.29 52563.40 88888.00 2024-01-20 10:44:07.412 020 15856.78 507.28 52563.41 88888.00 2024-01-20 10:44:07.912 020 15856.75 507.29 52563.43 88888.00 2024-01-20 10:44:08.412 020 15856.78 507.26 52563.47 88888.00 2024-01-20 10:44:08.912 020 15856.80 507.25 52563.51 88888.00 2024-01-20 10:44:09.412 020 15856.80 507.28 52563.47 88888.00 2024-01-20 10:44:09.912 020 15856.76 507.31 52563.42 88888.00 2024-01-20 10:44:10.412 020 15856.79 507.27 52563.35 88888.00 2024-01-20 10:44:10.912 020 15856.83 507.25 52563.32 88888.00 2024-01-20 10:44:11.412 020 15856.87 507.24 52563.30 88888.00 2024-01-20 10:44:11.912 020 15856.89 507.26 52563.32 88888.00 2024-01-20 10:44:12.412 020 15856.89 507.28 52563.30 88888.00 2024-01-20 10:44:12.912 020 15856.92 507.26 52563.28 88888.00 2024-01-20 10:44:13.412 020 15856.98 507.21 52563.28 88888.00 2024-01-20 10:44:13.912 020 15856.98 507.21 52563.29 88888.00 2024-01-20 10:44:14.412 020 15856.97 507.24 52563.28 88888.00 2024-01-20 10:44:14.912 020 15857.02 507.23 52563.29 88888.00 2024-01-20 10:44:15.412 020 15857.03 507.20 52563.27 88888.00 2024-01-20 10:44:15.912 020 15857.04 507.19 52563.25 88888.00 2024-01-20 10:44:16.412 020 15857.03 507.19 52563.25 88888.00 2024-01-20 10:44:16.912 020 15857.01 507.16 52563.23 88888.00 2024-01-20 10:44:17.413 020 15857.01 507.14 52563.26 88888.00 2024-01-20 10:44:17.913 020 15857.10 507.15 52563.31 88888.00 2024-01-20 10:44:18.413 020 15857.11 507.07 52563.33 88888.00 2024-01-20 10:44:18.913 020 15857.12 507.05 52563.32 88888.00 2024-01-20 10:44:19.413 020 15857.06 507.02 52563.21 88888.00 2024-01-20 10:44:19.913 020 15857.07 506.99 52563.19 88888.00 2024-01-20 10:44:20.413 020 15857.11 506.93 52563.20 88888.00 2024-01-20 10:44:20.913 020 15857.10 506.92 52563.23 88888.00 2024-01-20 10:44:21.413 020 15857.07 506.89 52563.33 88888.00 2024-01-20 10:44:21.913 020 15857.10 506.88 52563.33 88888.00 2024-01-20 10:44:22.413 020 15857.14 506.95 52563.29 88888.00 2024-01-20 10:44:22.913 020 15857.14 506.94 52563.34 88888.00 2024-01-20 10:44:23.413 020 15857.12 506.93 52563.36 88888.00 2024-01-20 10:44:23.913 020 15857.11 506.92 52563.32 88888.00 2024-01-20 10:44:24.413 020 15857.12 506.93 52563.34 88888.00 2024-01-20 10:44:24.913 020 15857.15 506.90 52563.36 88888.00 2024-01-20 10:44:25.413 020 15857.14 506.91 52563.36 88888.00 2024-01-20 10:44:25.913 020 15857.12 506.94 52563.30 88888.00 2024-01-20 10:44:26.413 020 15857.07 506.91 52563.27 88888.00 2024-01-20 10:44:26.913 020 15857.04 506.90 52563.29 88888.00 2024-01-20 10:44:27.413 020 15857.05 506.88 52563.30 88888.00 2024-01-20 10:44:27.913 020 15857.05 506.85 52563.31 88888.00 2024-01-20 10:44:28.913 020 15857.13 506.91 52563.45 88888.00 2024-01-20 10:44:29.413 020 15857.11 506.93 52563.45 88888.00 2024-01-20 10:44:29.913 020 15857.03 506.91 52563.43 88888.00 2024-01-20 10:44:30.413 020 15856.95 506.88 52563.48 88888.00 2024-01-20 10:44:30.913 020 15856.97 506.85 52563.48 88888.00 2024-01-20 10:44:31.413 020 15856.96 506.86 52563.50 88888.00 2024-01-20 10:44:31.913 020 15856.97 506.92 52563.51 88888.00 2024-01-20 10:44:32.413 020 15856.97 506.98 52563.51 88888.00 2024-01-20 10:44:32.913 020 15856.97 507.00 52563.51 88888.00 2024-01-20 10:44:33.413 020 15856.98 507.06 52563.49 88888.00 2024-01-20 10:44:33.913 020 15856.99 507.08 52563.48 88888.00 2024-01-20 10:44:34.413 020 15856.92 507.09 52563.48 88888.00 2024-01-20 10:44:34.913 020 15856.96 507.08 52563.53 88888.00 2024-01-20 10:44:35.413 020 15856.95 507.08 52563.52 88888.00 2024-01-20 10:44:35.913 020 15856.98 507.03 52563.53 88888.00 2024-01-20 10:44:36.913 020 15856.99 507.00 52563.50 88888.00 2024-01-20 10:44:37.413 020 15856.96 507.03 52563.51 88888.00 2024-01-20 10:44:37.913 020 15856.96 507.09 52563.47 88888.00 2024-01-20 10:44:38.913 020 15856.92 507.07 52563.45 88888.00 2024-01-20 10:44:39.413 020 15856.92 507.06 52563.43 88888.00 2024-01-20 10:44:39.913 020 15856.89 507.06 52563.45 88888.00 2024-01-20 10:44:40.413 020 15856.89 507.06 52563.39 88888.00 2024-01-20 10:44:40.913 020 15856.98 507.10 52563.31 88888.00 2024-01-20 10:44:41.413 020 15856.99 507.09 52563.29 88888.00 2024-01-20 10:44:41.913 020 15856.96 507.08 52563.30 88888.00 2024-01-20 10:44:42.413 020 15856.94 507.11 52563.29 88888.00 2024-01-20 10:44:42.913 020 15856.96 507.09 52563.28 88888.00 2024-01-20 10:44:43.413 020 15857.02 507.03 52563.36 88888.00 2024-01-20 10:44:43.913 020 15857.01 507.01 52563.37 88888.00 2024-01-20 10:44:44.413 020 15857.03 507.05 52563.39 88888.00 2024-01-20 10:44:44.913 020 15857.04 507.07 52563.39 88888.00 2024-01-20 10:44:45.413 020 15857.07 507.05 52563.30 88888.00 2024-01-20 10:44:45.913 020 15857.05 507.10 52563.27 88888.00 2024-01-20 10:44:46.413 020 15857.03 507.06 52563.31 88888.00 2024-01-20 10:44:46.913 020 15857.05 507.05 52563.28 88888.00 2024-01-20 10:44:47.413 020 15857.08 507.07 52563.28 88888.00 2024-01-20 10:44:47.913 020 15857.07 507.05 52563.33 88888.00 2024-01-20 10:44:48.413 020 15857.08 507.02 52563.36 88888.00 2024-01-20 10:44:48.913 020 15857.05 507.05 52563.33 88888.00 2024-01-20 10:44:49.413 020 15857.04 507.01 52563.32 88888.00 2024-01-20 10:44:49.913 020 15857.04 507.00 52563.40 88888.00 2024-01-20 10:44:50.413 020 15857.05 507.00 52563.45 88888.00 2024-01-20 10:44:50.913 020 15857.10 507.01 52563.41 88888.00 2024-01-20 10:44:51.413 020 15857.11 507.00 52563.40 88888.00 2024-01-20 10:44:51.913 020 15857.14 506.99 52563.45 88888.00 2024-01-20 10:44:52.413 020 15857.15 506.92 52563.52 88888.00 2024-01-20 10:44:52.913 020 15857.15 506.94 52563.57 88888.00 2024-01-20 10:44:53.413 020 15857.14 506.93 52563.56 88888.00 2024-01-20 10:44:53.913 020 15857.21 506.91 52563.58 88888.00 2024-01-20 10:44:54.413 020 15857.22 506.92 52563.60 88888.00 2024-01-20 10:44:54.913 020 15857.16 506.91 52563.52 88888.00 2024-01-20 10:44:55.413 020 15857.24 506.93 52563.57 88888.00 2024-01-20 10:44:55.913 020 15857.25 506.93 52563.58 88888.00 2024-01-20 10:44:56.413 020 15857.29 506.94 52563.58 88888.00 2024-01-20 10:44:56.913 020 15857.26 506.93 52563.61 88888.00 2024-01-20 10:44:57.413 020 15857.24 506.88 52563.65 88888.00 2024-01-20 10:44:57.913 020 15857.30 506.84 52563.70 88888.00 2024-01-20 10:44:58.413 020 15857.31 506.88 52563.73 88888.00 2024-01-20 10:44:58.913 020 15857.31 506.92 52563.74 88888.00 2024-01-20 10:44:59.413 020 15857.32 506.93 52563.73 88888.00 2024-01-20 10:44:59.913 020 15857.32 506.86 52563.75 88888.00 2024-01-20 10:45:00.413 020 15857.30 506.85 52563.74 88888.00 2024-01-20 10:45:00.913 020 15857.30 506.84 52563.75 88888.00 2024-01-20 10:45:01.413 020 15857.32 506.82 52563.73 88888.00 2024-01-20 10:45:01.913 020 15857.28 506.82 52563.72 88888.00 2024-01-20 10:45:02.413 020 15857.28 506.81 52563.68 88888.00 2024-01-20 10:45:02.913 020 15857.34 506.83 52563.65 88888.00 2024-01-20 10:45:03.413 020 15857.33 506.82 52563.65 88888.00 2024-01-20 10:45:03.913 020 15857.35 506.84 52563.72 88888.00 2024-01-20 10:45:04.413 020 15857.38 506.86 52563.73 88888.00 2024-01-20 10:45:04.913 020 15857.38 506.88 52563.66 88888.00 2024-01-20 10:45:05.413 020 15857.39 506.86 52563.61 88888.00 2024-01-20 10:45:05.913 020 15857.39 506.91 52563.59 88888.00 2024-01-20 10:45:06.413 020 15857.38 506.97 52563.63 88888.00 2024-01-20 10:45:06.913 020 15857.34 506.93 52563.68 88888.00 2024-01-20 10:45:07.413 020 15857.34 506.88 52563.67 88888.00 2024-01-20 10:45:07.913 020 15857.35 506.84 52563.60 88888.00 2024-01-20 10:45:08.413 020 15857.37 506.86 52563.56 88888.00 2024-01-20 10:45:08.913 020 15857.34 506.92 52563.53 88888.00 2024-01-20 10:45:09.413 020 15857.32 506.90 52563.52 88888.00 2024-01-20 10:45:09.913 020 15857.30 506.89 52563.52 88888.00 2024-01-20 10:45:10.413 020 15857.34 506.90 52563.52 88888.00 2024-01-20 10:45:10.913 020 15857.32 506.90 52563.53 88888.00 2024-01-20 10:45:11.413 020 15857.38 506.93 52563.54 88888.00 2024-01-20 10:45:11.913 020 15857.35 506.91 52563.52 88888.00 2024-01-20 10:45:12.413 020 15857.32 506.92 52563.51 88888.00 2024-01-20 10:45:12.913 020 15857.35 506.92 52563.49 88888.00 2024-01-20 10:45:13.413 020 15857.38 506.86 52563.50 88888.00 2024-01-20 10:45:13.913 020 15857.37 506.84 52563.51 88888.00 2024-01-20 10:45:14.413 020 15857.33 506.91 52563.49 88888.00 2024-01-20 10:45:14.913 020 15857.32 506.92 52563.48 88888.00 2024-01-20 10:45:15.413 020 15857.35 506.89 52563.40 88888.00 2024-01-20 10:45:15.913 020 15857.32 506.88 52563.35 88888.00 2024-01-20 10:45:16.413 020 15857.28 506.88 52563.39 88888.00 2024-01-20 10:45:16.913 020 15857.23 506.84 52563.42 88888.00 2024-01-20 10:45:17.413 020 15857.25 506.82 52563.46 88888.00 2024-01-20 10:45:17.913 020 15857.32 506.83 52563.39 88888.00 2024-01-20 10:45:18.413 020 15857.34 506.82 52563.42 88888.00 2024-01-20 10:45:18.913 020 15857.32 506.82 52563.46 88888.00 2024-01-20 10:45:19.413 020 15857.29 506.81 52563.47 88888.00 2024-01-20 10:45:19.913 020 15857.31 506.82 52563.42 88888.00 2024-01-20 10:45:20.413 020 15857.32 506.86 52563.38 88888.00 2024-01-20 10:45:20.913 020 15857.31 506.89 52563.36 88888.00 2024-01-20 10:45:21.413 020 15857.34 506.84 52563.31 88888.00 2024-01-20 10:45:21.913 020 15857.37 506.84 52563.32 88888.00 2024-01-20 10:45:22.413 020 15857.40 506.85 52563.33 88888.00 2024-01-20 10:45:22.913 020 15857.41 506.84 52563.36 88888.00 2024-01-20 10:45:23.413 020 15857.38 506.84 52563.33 88888.00 2024-01-20 10:45:23.913 020 15857.38 506.83 52563.31 88888.00 2024-01-20 10:45:24.413 020 15857.42 506.85 52563.30 88888.00 2024-01-20 10:45:24.913 020 15857.46 506.81 52563.32 88888.00 2024-01-20 10:45:25.413 020 15857.44 506.80 52563.38 88888.00 2024-01-20 10:45:25.913 020 15857.47 506.82 52563.37 88888.00 2024-01-20 10:45:26.413 020 15857.50 506.83 52563.38 88888.00 2024-01-20 10:45:26.913 020 15857.55 506.86 52563.39 88888.00 2024-01-20 10:45:27.413 020 15857.58 506.85 52563.40 88888.00 2024-01-20 10:45:27.913 020 15857.59 506.82 52563.45 88888.00 2024-01-20 10:45:28.413 020 15857.62 506.86 52563.46 88888.00 2024-01-20 10:45:28.913 020 15857.68 506.84 52563.46 88888.00 2024-01-20 10:45:29.413 020 15857.68 506.82 52563.41 88888.00 2024-01-20 10:45:29.913 020 15857.66 506.83 52563.35 88888.00 2024-01-20 10:45:30.413 020 15857.68 506.84 52563.32 88888.00 2024-01-20 10:45:30.913 020 15857.74 506.86 52563.32 88888.00 2024-01-20 10:45:31.413 020 15857.71 506.88 52563.37 88888.00 2024-01-20 10:45:31.913 020 15857.70 506.89 52563.43 88888.00 2024-01-20 10:45:32.413 020 15857.73 506.90 52563.45 88888.00 2024-01-20 10:45:32.913 020 15857.74 506.91 52563.45 88888.00 2024-01-20 10:45:33.413 020 15857.76 506.90 52563.46 88888.00 2024-01-20 10:45:33.913 020 15857.77 506.89 52563.47 88888.00 2024-01-20 10:45:34.413 020 15857.75 506.93 52563.46 88888.00 2024-01-20 10:45:34.913 020 15857.73 506.91 52563.43 88888.00 2024-01-20 10:45:35.413 020 15857.75 506.88 52563.43 88888.00 2024-01-20 10:45:35.913 020 15857.68 506.85 52563.46 88888.00 2024-01-20 10:45:36.913 020 15857.68 506.86 52563.47 88888.00 2024-01-20 10:45:37.413 020 15857.68 506.88 52563.41 88888.00 2024-01-20 10:45:37.913 020 15857.64 506.92 52563.39 88888.00 2024-01-20 10:45:38.413 020 15857.60 506.94 52563.45 88888.00 2024-01-20 10:45:38.913 020 15857.60 506.95 52563.43 88888.00 2024-01-20 10:45:39.413 020 15857.61 506.94 52563.50 88888.00 2024-01-20 10:45:39.913 020 15857.57 506.91 52563.51 88888.00 2024-01-20 10:45:40.413 020 15857.58 506.88 52563.43 88888.00 2024-01-20 10:45:40.913 020 15857.56 506.91 52563.43 88888.00 2024-01-20 10:45:41.413 020 15857.55 506.91 52563.43 88888.00 2024-01-20 10:45:41.913 020 15857.50 506.95 52563.45 88888.00 2024-01-20 10:45:42.413 020 15857.46 506.92 52563.47 88888.00 2024-01-20 10:45:42.913 020 15857.40 506.93 52563.49 88888.00 2024-01-20 10:45:43.413 020 15857.41 506.95 52563.49 88888.00 2024-01-20 10:45:43.913 020 15857.39 506.97 52563.48 88888.00 2024-01-20 10:45:44.413 020 15857.34 507.00 52563.46 88888.00 2024-01-20 10:45:44.913 020 15857.34 507.01 52563.43 88888.00 2024-01-20 10:45:45.413 020 15857.28 507.05 52563.49 88888.00 2024-01-20 10:45:45.913 020 15857.22 507.03 52563.51 88888.00 2024-01-20 10:45:46.413 020 15857.20 507.01 52563.56 88888.00 2024-01-20 10:45:46.913 020 15857.21 507.05 52563.56 88888.00 2024-01-20 10:45:47.413 020 15857.23 507.08 52563.59 88888.00 2024-01-20 10:45:47.913 020 15857.21 507.08 52563.58 88888.00 2024-01-20 10:45:48.413 020 15857.20 507.09 52563.57 88888.00 2024-01-20 10:45:48.913 020 15857.22 507.08 52563.59 88888.00 2024-01-20 10:45:49.413 020 15857.19 507.09 52563.61 88888.00 2024-01-20 10:45:50.413 020 15857.19 507.11 52563.55 88888.00 2024-01-20 10:45:50.913 020 15857.19 507.12 52563.57 88888.00 2024-01-20 10:45:51.413 020 15857.22 507.09 52563.65 88888.00 2024-01-20 10:45:51.913 020 15857.22 507.07 52563.61 88888.00 2024-01-20 10:45:52.413 020 15857.21 507.10 52563.56 88888.00 2024-01-20 10:45:52.913 020 15857.19 507.09 52563.55 88888.00 2024-01-20 10:45:53.413 020 15857.16 507.09 52563.57 88888.00 2024-01-20 10:45:53.913 020 15857.21 507.09 52563.61 88888.00 2024-01-20 10:45:54.413 020 15857.26 507.05 52563.59 88888.00 2024-01-20 10:45:54.913 020 15857.32 507.01 52563.57 88888.00 2024-01-20 10:45:55.413 020 15857.33 507.01 52563.54 88888.00 2024-01-20 10:45:55.913 020 15857.39 507.02 52563.50 88888.00 2024-01-20 10:45:56.413 020 15857.38 506.99 52563.53 88888.00 2024-01-20 10:45:56.913 020 15857.41 507.00 52563.46 88888.00 2024-01-20 10:45:57.413 020 15857.37 507.02 52563.45 88888.00 2024-01-20 10:45:57.913 020 15857.46 507.03 52563.45 88888.00 2024-01-20 10:45:58.413 020 15857.56 507.01 52563.38 88888.00 2024-01-20 10:45:58.913 020 15857.57 506.97 52563.33 88888.00 2024-01-20 10:45:59.413 020 15857.59 506.93 52563.27 88888.00 2024-01-20 10:45:59.913 020 15857.59 506.91 52563.26 88888.00 2024-01-20 10:46:00.413 020 15857.60 506.90 52563.29 88888.00 2024-01-20 10:46:00.913 020 15857.68 506.86 52563.32 88888.00 2024-01-20 10:46:01.413 020 15857.75 506.86 52563.32 88888.00 2024-01-20 10:46:01.913 020 15857.75 506.77 52563.28 88888.00 2024-01-20 10:46:02.413 020 15857.82 506.72 52563.30 88888.00 2024-01-20 10:46:02.913 020 15857.89 506.72 52563.26 88888.00 2024-01-20 10:46:03.413 020 15857.94 506.72 52563.31 88888.00 2024-01-20 10:46:03.913 020 15857.96 506.72 52563.27 88888.00 2024-01-20 10:46:04.413 020 15857.98 506.68 52563.23 88888.00 2024-01-20 10:46:04.913 020 15858.00 506.65 52563.20 88888.00 2024-01-20 10:46:05.413 020 15858.09 506.60 52563.17 88888.00 2024-01-20 10:46:05.913 020 15858.06 506.56 52563.15 88888.00 2024-01-20 10:46:06.413 020 15858.09 506.55 52563.14 88888.00 2024-01-20 10:46:06.913 020 15858.13 506.52 52563.11 88888.00 2024-01-20 10:46:07.413 020 15858.19 506.50 52563.07 88888.00 2024-01-20 10:46:07.913 020 15858.18 506.47 52563.09 88888.00 2024-01-20 10:46:08.413 020 15858.20 506.45 52563.07 88888.00 2024-01-20 10:46:08.913 020 15858.23 506.45 52563.07 88888.00 2024-01-20 10:46:09.413 020 15858.22 506.42 52563.02 88888.00 2024-01-20 10:46:09.913 020 15858.22 506.40 52563.06 88888.00 2024-01-20 10:46:10.413 020 15858.28 506.37 52563.12 88888.00 2024-01-20 10:46:10.913 020 15858.25 506.36 52563.10 88888.00 2024-01-20 10:46:11.413 020 15858.22 506.34 52563.07 88888.00 2024-01-20 10:46:11.913 020 15858.23 506.29 52563.10 88888.00 2024-01-20 10:46:12.413 020 15858.22 506.26 52563.07 88888.00 2024-01-20 10:46:12.913 020 15858.20 506.21 52563.06 88888.00 2024-01-20 10:46:13.413 020 15858.18 506.19 52563.07 88888.00 2024-01-20 10:46:13.913 020 15858.16 506.17 52563.13 88888.00 2024-01-20 10:46:14.413 020 15858.15 506.19 52563.13 88888.00 2024-01-20 10:46:14.913 020 15858.14 506.22 52563.19 88888.00 2024-01-20 10:46:15.413 020 15858.06 506.19 52563.23 88888.00 2024-01-20 10:46:15.913 020 15858.01 506.20 52563.21 88888.00 2024-01-20 10:46:16.413 020 15858.01 506.22 52563.23 88888.00 2024-01-20 10:46:16.913 020 15857.96 506.20 52563.26 88888.00 2024-01-20 10:46:17.413 020 15857.94 506.19 52563.23 88888.00 2024-01-20 10:46:17.913 020 15857.88 506.19 52563.23 88888.00 2024-01-20 10:46:18.413 020 15857.86 506.17 52563.29 88888.00 2024-01-20 10:46:18.913 020 15857.83 506.17 52563.34 88888.00 2024-01-20 10:46:19.413 020 15857.77 506.16 52563.35 88888.00 2024-01-20 10:46:19.913 020 15857.77 506.17 52563.35 88888.00 2024-01-20 10:46:20.413 020 15857.68 506.20 52563.35 88888.00 2024-01-20 10:46:20.913 020 15857.64 506.22 52563.37 88888.00 2024-01-20 10:46:21.413 020 15857.60 506.24 52563.38 88888.00 2024-01-20 10:46:21.913 020 15857.58 506.25 52563.41 88888.00 2024-01-20 10:46:22.413 020 15857.50 506.22 52563.49 88888.00 2024-01-20 10:46:22.913 020 15857.50 506.22 52563.49 88888.00 2024-01-20 10:46:23.413 020 15857.42 506.30 52563.49 88888.00 2024-01-20 10:46:23.913 020 15857.33 506.28 52563.51 88888.00 2024-01-20 10:46:24.413 020 15857.30 506.23 52563.51 88888.00 2024-01-20 10:46:24.913 020 15857.22 506.19 52563.55 88888.00 2024-01-20 10:46:25.413 020 15857.22 506.21 52563.57 88888.00 2024-01-20 10:46:25.913 020 15857.19 506.24 52563.56 88888.00 2024-01-20 10:46:26.413 020 15857.10 506.28 52563.55 88888.00 2024-01-20 10:46:26.913 020 15857.04 506.26 52563.49 88888.00 2024-01-20 10:46:27.413 020 15857.04 506.30 52563.49 88888.00 2024-01-20 10:46:27.913 020 15857.02 506.30 52563.55 88888.00 2024-01-20 10:46:28.413 020 15856.94 506.26 52563.59 88888.00 2024-01-20 10:46:28.913 020 15856.92 506.25 52563.62 88888.00 2024-01-20 10:46:29.413 020 15856.87 506.24 52563.61 88888.00 2024-01-20 10:46:29.913 020 15856.87 506.26 52563.59 88888.00 2024-01-20 10:46:30.413 020 15856.79 506.24 52563.58 88888.00 2024-01-20 10:46:30.913 020 15856.77 506.24 52563.61 88888.00 2024-01-20 10:46:31.413 020 15856.83 506.28 52563.60 88888.00 2024-01-20 10:46:31.913 020 15856.81 506.25 52563.54 88888.00 2024-01-20 10:46:32.413 020 15856.78 506.28 52563.51 88888.00 2024-01-20 10:46:32.913 020 15856.79 506.31 52563.45 88888.00 2024-01-20 10:46:33.413 020 15856.80 506.30 52563.45 88888.00 2024-01-20 10:46:33.913 020 15856.79 506.31 52563.48 88888.00 2024-01-20 10:46:34.413 020 15856.80 506.29 52563.46 88888.00 2024-01-20 10:46:34.913 020 15856.79 506.28 52563.47 88888.00 2024-01-20 10:46:35.413 020 15856.75 506.29 52563.50 88888.00 2024-01-20 10:46:35.913 020 15856.78 506.32 52563.51 88888.00 2024-01-20 10:46:36.413 020 15856.85 506.30 52563.53 88888.00 2024-01-20 10:46:36.913 020 15856.87 506.24 52563.48 88888.00 2024-01-20 10:46:37.413 020 15856.90 506.30 52563.43 88888.00 2024-01-20 10:46:37.913 020 15856.88 506.28 52563.45 88888.00 2024-01-20 10:46:38.413 020 15856.92 506.23 52563.47 88888.00 2024-01-20 10:46:38.913 020 15856.99 506.23 52563.50 88888.00 2024-01-20 10:46:39.413 020 15857.06 506.26 52563.55 88888.00 2024-01-20 10:46:39.913 020 15857.07 506.26 52563.52 88888.00 2024-01-20 10:46:40.413 020 15857.11 506.25 52563.46 88888.00 2024-01-20 10:46:40.913 020 15857.17 506.24 52563.47 88888.00 2024-01-20 10:46:41.913 020 15857.20 506.22 52563.33 88888.00 2024-01-20 10:46:42.413 020 15857.24 506.22 52563.36 88888.00 2024-01-20 10:46:42.913 020 15857.25 506.25 52563.37 88888.00 2024-01-20 10:46:43.413 020 15857.24 506.23 52563.38 88888.00 2024-01-20 10:46:43.913 020 15857.29 506.25 52563.37 88888.00 2024-01-20 10:46:44.413 020 15857.31 506.24 52563.37 88888.00 2024-01-20 10:46:44.913 020 15857.32 506.23 52563.39 88888.00 2024-01-20 10:46:45.413 020 15857.35 506.22 52563.39 88888.00 2024-01-20 10:46:45.913 020 15857.41 506.21 52563.39 88888.00 2024-01-20 10:46:46.413 020 15857.40 506.15 52563.31 88888.00 2024-01-20 10:46:46.913 020 15857.41 506.16 52563.29 88888.00 2024-01-20 10:46:47.413 020 15857.37 506.16 52563.30 88888.00 2024-01-20 10:46:47.913 020 15857.39 506.16 52563.28 88888.00 2024-01-20 10:46:48.413 020 15857.42 506.13 52563.23 88888.00 2024-01-20 10:46:48.913 020 15857.44 506.13 52563.21 88888.00 2024-01-20 10:46:49.413 020 15857.47 506.16 52563.21 88888.00 2024-01-20 10:46:49.913 020 15857.47 506.14 52563.18 88888.00 2024-01-20 10:46:50.413 020 15857.48 506.12 52563.22 88888.00 2024-01-20 10:46:50.913 020 15857.48 506.13 52563.28 88888.00 2024-01-20 10:46:51.913 020 15857.50 506.08 52563.22 88888.00 2024-01-20 10:46:52.413 020 15857.58 506.03 52563.21 88888.00 2024-01-20 10:46:52.913 020 15857.52 506.04 52563.15 88888.00 2024-01-20 10:46:53.413 020 15857.49 506.03 52563.14 88888.00 2024-01-20 10:46:53.913 020 15857.49 506.03 52563.17 88888.00 2024-01-20 10:46:54.413 020 15857.52 505.99 52563.19 88888.00 2024-01-20 10:46:54.913 020 15857.50 505.94 52563.15 88888.00 2024-01-20 10:46:55.413 020 15857.51 505.94 52563.07 88888.00 2024-01-20 10:46:55.913 020 15857.57 505.99 52563.07 88888.00 2024-01-20 10:46:56.413 020 15857.60 505.97 52563.07 88888.00 2024-01-20 10:46:56.913 020 15857.58 505.90 52563.05 88888.00 2024-01-20 10:46:57.413 020 15857.60 505.84 52563.11 88888.00 2024-01-20 10:46:57.913 020 15857.62 505.86 52563.13 88888.00 2024-01-20 10:46:58.413 020 15857.60 505.82 52563.12 88888.00 2024-01-20 10:46:58.913 020 15857.62 505.80 52563.15 88888.00 2024-01-20 10:46:59.413 020 15857.65 505.81 52563.13 88888.00 2024-01-20 10:46:59.913 020 15857.59 505.73 52563.12 88888.00 2024-01-20 10:47:00.413 020 15857.57 505.68 52563.08 88888.00 2024-01-20 10:47:00.913 020 15857.59 505.67 52563.10 88888.00 2024-01-20 10:47:01.413 020 15857.55 505.68 52563.12 88888.00 2024-01-20 10:47:01.913 020 15857.51 505.69 52563.06 88888.00 2024-01-20 10:47:02.413 020 15857.56 505.65 52563.01 88888.00 2024-01-20 10:47:02.913 020 15857.53 505.64 52563.01 88888.00 2024-01-20 10:47:03.413 020 15857.56 505.62 52562.98 88888.00 2024-01-20 10:47:03.913 020 15857.56 505.58 52562.93 88888.00 2024-01-20 10:47:04.413 020 15857.52 505.61 52562.98 88888.00 2024-01-20 10:47:04.913 020 15857.47 505.60 52563.07 88888.00 2024-01-20 10:47:05.413 020 15857.49 505.56 52563.08 88888.00 2024-01-20 10:47:05.913 020 15857.52 505.54 52563.12 88888.00 2024-01-20 10:47:06.413 020 15857.52 505.54 52563.10 88888.00 2024-01-20 10:47:06.913 020 15857.49 505.51 52563.12 88888.00 2024-01-20 10:47:07.413 020 15857.49 505.48 52563.15 88888.00 2024-01-20 10:47:07.913 020 15857.46 505.48 52563.16 88888.00 2024-01-20 10:47:08.413 020 15857.44 505.47 52563.20 88888.00 2024-01-20 10:47:08.913 020 15857.41 505.47 52563.18 88888.00 2024-01-20 10:47:09.413 020 15857.39 505.51 52563.21 88888.00 2024-01-20 10:47:09.913 020 15857.41 505.51 52563.22 88888.00 2024-01-20 10:47:10.413 020 15857.37 505.48 52563.30 88888.00 2024-01-20 10:47:10.913 020 15857.32 505.48 52563.31 88888.00 2024-01-20 10:47:11.413 020 15857.37 505.47 52563.33 88888.00 2024-01-20 10:47:11.913 020 15857.34 505.48 52563.34 88888.00 2024-01-20 10:47:12.413 020 15857.25 505.48 52563.39 88888.00 2024-01-20 10:47:12.913 020 15857.24 505.47 52563.34 88888.00 2024-01-20 10:47:13.413 020 15857.22 505.48 52563.37 88888.00 2024-01-20 10:47:13.913 020 15857.20 505.48 52563.36 88888.00 2024-01-20 10:47:14.413 020 15857.21 505.46 52563.36 88888.00 2024-01-20 10:47:14.913 020 15857.23 505.51 52563.37 88888.00 2024-01-20 10:47:15.413 020 15857.21 505.50 52563.37 88888.00 2024-01-20 10:47:15.913 020 15857.14 505.48 52563.41 88888.00 2024-01-20 10:47:16.413 020 15857.12 505.48 52563.46 88888.00 2024-01-20 10:47:16.913 020 15857.10 505.52 52563.43 88888.00 2024-01-20 10:47:17.413 020 15857.07 505.50 52563.37 88888.00 2024-01-20 10:47:17.913 020 15857.07 505.46 52563.38 88888.00 2024-01-20 10:47:18.413 020 15857.07 505.48 52563.47 88888.00 2024-01-20 10:47:18.913 020 15857.08 505.52 52563.53 88888.00 2024-01-20 10:47:19.413 020 15857.07 505.52 52563.55 88888.00 2024-01-20 10:47:19.913 020 15857.05 505.50 52563.54 88888.00 2024-01-20 10:47:20.413 020 15857.04 505.47 52563.53 88888.00 2024-01-20 10:47:20.913 020 15857.01 505.50 52563.53 88888.00 2024-01-20 10:47:21.413 020 15857.04 505.54 52563.54 88888.00 2024-01-20 10:47:21.913 020 15857.02 505.56 52563.53 88888.00 2024-01-20 10:47:22.413 020 15857.06 505.56 52563.49 88888.00 2024-01-20 10:47:22.913 020 15857.06 505.56 52563.49 88888.00 2024-01-20 10:47:23.413 020 15857.05 505.55 52563.49 88888.00 2024-01-20 10:47:23.913 020 15857.08 505.53 52563.43 88888.00 2024-01-20 10:47:24.413 020 15857.05 505.50 52563.49 88888.00 2024-01-20 10:47:24.913 020 15857.05 505.52 52563.48 88888.00 2024-01-20 10:47:25.413 020 15857.08 505.52 52563.42 88888.00 2024-01-20 10:47:25.913 020 15857.16 505.48 52563.45 88888.00 2024-01-20 10:47:26.413 020 15857.22 505.55 52563.49 88888.00 2024-01-20 10:47:26.913 020 15857.21 505.56 52563.42 88888.00 2024-01-20 10:47:27.413 020 15857.16 505.53 52563.39 88888.00 2024-01-20 10:47:27.913 020 15857.15 505.50 52563.41 88888.00 2024-01-20 10:47:28.413 020 15857.14 505.51 52563.41 88888.00 2024-01-20 10:47:28.913 020 15857.14 505.47 52563.38 88888.00 2024-01-20 10:47:29.413 020 15857.21 505.47 52563.36 88888.00 2024-01-20 10:47:29.913 020 15857.17 505.46 52563.35 88888.00 2024-01-20 10:47:30.413 020 15857.23 505.47 52563.31 88888.00 2024-01-20 10:47:30.913 020 15857.25 505.45 52563.26 88888.00 2024-01-20 10:47:31.413 020 15857.22 505.45 52563.20 88888.00 2024-01-20 10:47:31.913 020 15857.23 505.46 52563.20 88888.00 2024-01-20 10:47:32.413 020 15857.26 505.43 52563.18 88888.00 2024-01-20 10:47:33.413 020 15857.28 505.44 52563.18 88888.00 2024-01-20 10:47:33.913 020 15857.30 505.43 52563.18 88888.00 2024-01-20 10:47:34.413 020 15857.29 505.39 52563.19 88888.00 2024-01-20 10:47:34.913 020 15857.25 505.46 52563.19 88888.00 2024-01-20 10:47:35.413 020 15857.25 505.47 52563.18 88888.00 2024-01-20 10:47:35.913 020 15857.31 505.47 52563.18 88888.00 2024-01-20 10:47:36.413 020 15857.30 505.44 52563.16 88888.00 2024-01-20 10:47:36.913 020 15857.33 505.39 52563.14 88888.00 2024-01-20 10:47:37.413 020 15857.32 505.37 52563.08 88888.00 2024-01-20 10:47:37.913 020 15857.30 505.36 52563.02 88888.00 2024-01-20 10:47:38.413 020 15857.32 505.42 52563.03 88888.00 2024-01-20 10:47:38.913 020 15857.32 505.42 52563.02 88888.00 2024-01-20 10:47:39.413 020 15857.32 505.39 52562.98 88888.00 2024-01-20 10:47:39.913 020 15857.35 505.35 52563.03 88888.00 2024-01-20 10:47:40.413 020 15857.35 505.33 52563.12 88888.00 2024-01-20 10:47:40.913 020 15857.38 505.29 52563.10 88888.00 2024-01-20 10:47:41.413 020 15857.40 505.30 52563.05 88888.00 2024-01-20 10:47:41.913 020 15857.42 505.31 52563.06 88888.00 2024-01-20 10:47:42.413 020 15857.43 505.34 52563.02 88888.00 2024-01-20 10:47:43.413 020 15857.50 505.31 52563.05 88888.00 2024-01-20 10:47:43.913 020 15857.50 505.35 52563.02 88888.00 2024-01-20 10:47:44.413 020 15857.50 505.33 52563.00 88888.00 2024-01-20 10:47:44.913 020 15857.56 505.33 52562.98 88888.00 2024-01-20 10:47:45.413 020 15857.57 505.34 52562.97 88888.00 2024-01-20 10:47:45.913 020 15857.59 505.34 52562.98 88888.00 2024-01-20 10:47:46.413 020 15857.59 505.35 52563.03 88888.00 2024-01-20 10:47:46.913 020 15857.64 505.35 52563.09 88888.00 2024-01-20 10:47:47.413 020 15857.70 505.33 52563.11 88888.00 2024-01-20 10:47:47.913 020 15857.79 505.30 52563.07 88888.00 2024-01-20 10:47:48.413 020 15857.84 505.28 52563.10 88888.00 2024-01-20 10:47:48.913 020 15857.80 505.24 52563.14 88888.00 2024-01-20 10:47:49.413 020 15857.85 505.21 52563.18 88888.00 2024-01-20 10:47:49.913 020 15857.91 505.21 52563.18 88888.00 2024-01-20 10:47:50.413 020 15857.94 505.19 52563.23 88888.00 2024-01-20 10:47:50.913 020 15858.01 505.19 52563.21 88888.00 2024-01-20 10:47:51.413 020 15858.04 505.17 52563.19 88888.00 2024-01-20 10:47:51.913 020 15858.10 505.19 52563.11 88888.00 2024-01-20 10:47:52.413 020 15858.09 505.19 52563.14 88888.00 2024-01-20 10:47:52.913 020 15858.05 505.16 52563.15 88888.00 2024-01-20 10:47:53.413 020 15858.06 505.16 52563.16 88888.00 2024-01-20 10:47:53.913 020 15858.11 505.13 52563.20 88888.00 2024-01-20 10:47:54.413 020 15858.19 505.11 52563.28 88888.00 2024-01-20 10:47:54.913 020 15858.21 505.13 52563.33 88888.00 2024-01-20 10:47:55.413 020 15858.22 505.13 52563.35 88888.00 2024-01-20 10:47:55.913 020 15858.23 505.11 52563.32 88888.00 2024-01-20 10:47:56.413 020 15858.23 505.12 52563.31 88888.00 2024-01-20 10:47:56.913 020 15858.19 505.12 52563.33 88888.00 2024-01-20 10:47:57.413 020 15858.23 505.11 52563.37 88888.00 2024-01-20 10:47:57.913 020 15858.28 505.08 52563.39 88888.00 2024-01-20 10:47:58.413 020 15858.22 505.09 52563.37 88888.00 2024-01-20 10:47:58.913 020 15858.25 505.09 52563.32 88888.00 2024-01-20 10:47:59.413 020 15858.30 505.04 52563.23 88888.00 2024-01-20 10:47:59.913 020 15858.29 504.99 52563.21 88888.00 2024-01-20 10:48:00.413 020 15858.27 504.98 52563.18 88888.00 2024-01-20 10:48:00.913 020 15858.27 505.00 52563.28 88888.00 2024-01-20 10:48:01.413 020 15858.25 504.98 52563.35 88888.00 2024-01-20 10:48:01.913 020 15858.29 504.90 52563.36 88888.00 2024-01-20 10:48:02.413 020 15858.30 504.89 52563.41 88888.00 2024-01-20 10:48:02.913 020 15858.27 504.90 52563.40 88888.00 2024-01-20 10:48:03.413 020 15858.23 504.91 52563.40 88888.00 2024-01-20 10:48:03.913 020 15858.23 504.87 52563.43 88888.00 2024-01-20 10:48:04.413 020 15858.22 504.86 52563.45 88888.00 2024-01-20 10:48:04.913 020 15858.24 504.92 52563.49 88888.00 2024-01-20 10:48:05.413 020 15858.24 504.91 52563.46 88888.00 2024-01-20 10:48:05.913 020 15858.27 504.81 52563.40 88888.00 2024-01-20 10:48:06.413 020 15858.22 504.78 52563.43 88888.00 2024-01-20 10:48:06.913 020 15858.14 504.83 52563.50 88888.00 2024-01-20 10:48:07.413 020 15858.13 504.84 52563.47 88888.00 2024-01-20 10:48:07.913 020 15858.13 504.83 52563.47 88888.00 2024-01-20 10:48:08.413 020 15858.07 504.75 52563.48 88888.00 2024-01-20 10:48:08.913 020 15858.02 504.72 52563.52 88888.00 2024-01-20 10:48:09.413 020 15857.93 504.72 52563.54 88888.00 2024-01-20 10:48:09.913 020 15857.87 504.72 52563.55 88888.00 2024-01-20 10:48:10.413 020 15857.89 504.72 52563.54 88888.00 2024-01-20 10:48:10.913 020 15857.89 504.73 52563.52 88888.00 2024-01-20 10:48:11.413 020 15857.80 504.70 52563.55 88888.00 2024-01-20 10:48:11.913 020 15857.77 504.68 52563.62 88888.00 2024-01-20 10:48:12.413 020 15857.79 504.74 52563.62 88888.00 2024-01-20 10:48:12.913 020 15857.77 504.74 52563.60 88888.00 2024-01-20 10:48:13.413 020 15857.73 504.73 52563.57 88888.00 2024-01-20 10:48:13.913 020 15857.68 504.76 52563.59 88888.00 2024-01-20 10:48:14.413 020 15857.61 504.75 52563.62 88888.00 2024-01-20 10:48:14.913 020 15857.61 504.77 52563.61 88888.00 2024-01-20 10:48:15.413 020 15857.58 504.79 52563.58 88888.00 2024-01-20 10:48:15.913 020 15857.57 504.81 52563.66 88888.00 2024-01-20 10:48:16.413 020 15857.51 504.78 52563.69 88888.00 2024-01-20 10:48:16.913 020 15857.46 504.77 52563.74 88888.00 2024-01-20 10:48:17.413 020 15857.43 504.83 52563.70 88888.00 2024-01-20 10:48:17.913 020 15857.38 504.89 52563.71 88888.00 2024-01-20 10:48:18.413 020 15857.35 504.86 52563.75 88888.00 2024-01-20 10:48:18.913 020 15857.33 504.83 52563.74 88888.00 2024-01-20 10:48:19.413 020 15857.26 504.81 52563.75 88888.00 2024-01-20 10:48:19.913 020 15857.24 504.83 52563.74 88888.00 2024-01-20 10:48:20.413 020 15857.23 504.84 52563.75 88888.00 2024-01-20 10:48:20.913 020 15857.21 504.86 52563.75 88888.00 2024-01-20 10:48:21.413 020 15857.14 504.90 52563.73 88888.00 2024-01-20 10:48:21.913 020 15857.13 504.87 52563.74 88888.00 2024-01-20 10:48:22.413 020 15857.14 504.85 52563.82 88888.00 2024-01-20 10:48:22.913 020 15857.07 504.83 52563.87 88888.00 2024-01-20 10:48:23.413 020 15857.02 504.84 52563.86 88888.00 2024-01-20 10:48:23.913 020 15857.02 504.84 52563.82 88888.00 2024-01-20 10:48:24.413 020 15857.05 504.85 52563.83 88888.00 2024-01-20 10:48:24.913 020 15857.02 504.85 52563.80 88888.00 2024-01-20 10:48:25.413 020 15856.95 504.84 52563.77 88888.00 2024-01-20 10:48:25.913 020 15856.90 504.83 52563.80 88888.00 2024-01-20 10:48:26.413 020 15856.92 504.85 52563.81 88888.00 2024-01-20 10:48:26.913 020 15856.88 504.90 52563.80 88888.00 2024-01-20 10:48:27.413 020 15856.89 504.92 52563.76 88888.00 2024-01-20 10:48:27.913 020 15856.85 504.92 52563.69 88888.00 2024-01-20 10:48:28.413 020 15856.87 504.94 52563.68 88888.00 2024-01-20 10:48:28.913 020 15856.94 504.95 52563.74 88888.00 2024-01-20 10:48:29.413 020 15856.96 504.95 52563.75 88888.00 2024-01-20 10:48:29.913 020 15856.94 504.94 52563.75 88888.00 2024-01-20 10:48:30.404 020 15856.93 504.98 52563.76 88888.00 2024-01-20 10:48:30.904 020 15856.96 504.98 52563.73 88888.00 2024-01-20 10:48:31.404 020 15856.96 504.94 52563.67 88888.00 2024-01-20 10:48:31.904 020 15856.95 504.94 52563.66 88888.00 2024-01-20 10:48:32.404 020 15856.95 504.94 52563.69 88888.00 2024-01-20 10:48:32.904 020 15857.03 504.91 52563.71 88888.00 2024-01-20 10:48:33.404 020 15857.04 504.91 52563.70 88888.00 2024-01-20 10:48:33.904 020 15857.05 504.91 52563.68 88888.00 2024-01-20 10:48:34.404 020 15857.07 504.90 52563.66 88888.00 2024-01-20 10:48:34.904 020 15857.08 504.94 52563.67 88888.00 2024-01-20 10:48:35.404 020 15857.14 504.95 52563.65 88888.00 2024-01-20 10:48:35.904 020 15857.17 504.94 52563.61 88888.00 2024-01-20 10:48:36.404 020 15857.22 504.96 52563.56 88888.00 2024-01-20 10:48:36.904 020 15857.20 504.96 52563.50 88888.00 2024-01-20 10:48:37.404 020 15857.22 504.90 52563.51 88888.00 2024-01-20 10:48:37.904 020 15857.30 504.92 52563.57 88888.00 2024-01-20 10:48:38.404 020 15857.33 504.95 52563.55 88888.00 2024-01-20 10:48:38.904 020 15857.34 504.94 52563.50 88888.00 2024-01-20 10:48:39.404 020 15857.35 504.89 52563.50 88888.00 2024-01-20 10:48:39.904 020 15857.35 504.92 52563.45 88888.00 2024-01-20 10:48:40.404 020 15857.37 504.94 52563.42 88888.00 2024-01-20 10:48:40.904 020 15857.39 504.93 52563.45 88888.00 2024-01-20 10:48:41.404 020 15857.38 504.89 52563.48 88888.00 2024-01-20 10:48:41.904 020 15857.48 504.92 52563.40 88888.00 2024-01-20 10:48:42.904 020 15857.50 504.91 52563.40 88888.00 2024-01-20 10:48:43.404 020 15857.50 504.87 52563.39 88888.00 2024-01-20 10:48:43.904 020 15857.57 504.86 52563.39 88888.00 2024-01-20 10:48:44.904 020 15857.59 504.84 52563.41 88888.00 2024-01-20 10:48:45.404 020 15857.59 504.86 52563.40 88888.00 2024-01-20 10:48:45.904 020 15857.62 504.89 52563.37 88888.00 2024-01-20 10:48:46.404 020 15857.67 504.89 52563.32 88888.00 2024-01-20 10:48:46.904 020 15857.67 504.89 52563.34 88888.00 2024-01-20 10:48:47.404 020 15857.66 504.91 52563.33 88888.00 2024-01-20 10:48:47.904 020 15857.69 504.90 52563.34 88888.00 2024-01-20 10:48:48.404 020 15857.69 504.89 52563.35 88888.00 2024-01-20 10:48:48.904 020 15857.70 504.89 52563.33 88888.00 2024-01-20 10:48:49.404 020 15857.68 504.89 52563.33 88888.00 2024-01-20 10:48:49.904 020 15857.69 504.87 52563.32 88888.00 2024-01-20 10:48:50.404 020 15857.69 504.91 52563.31 88888.00 2024-01-20 10:48:50.904 020 15857.68 504.94 52563.33 88888.00 2024-01-20 10:48:51.404 020 15857.67 504.87 52563.39 88888.00 2024-01-20 10:48:51.904 020 15857.62 504.89 52563.45 88888.00 2024-01-20 10:48:52.404 020 15857.61 504.92 52563.48 88888.00 2024-01-20 10:48:52.904 020 15857.67 504.94 52563.49 88888.00 2024-01-20 10:48:53.404 020 15857.62 504.96 52563.48 88888.00 2024-01-20 10:48:53.904 020 15857.59 504.96 52563.49 88888.00 2024-01-20 10:48:55.404 020 15857.58 504.94 52563.57 88888.00 2024-01-20 10:48:55.904 020 15857.61 505.00 52563.58 88888.00 2024-01-20 10:48:56.404 020 15857.58 505.01 52563.59 88888.00 2024-01-20 10:48:56.904 020 15857.59 505.00 52563.58 88888.00 2024-01-20 10:48:57.404 020 15857.57 504.98 52563.61 88888.00 2024-01-20 10:48:57.904 020 15857.55 505.01 52563.59 88888.00 2024-01-20 10:48:58.404 020 15857.50 504.99 52563.67 88888.00 2024-01-20 10:48:58.904 020 15857.51 505.00 52563.69 88888.00 2024-01-20 10:48:59.404 020 15857.48 505.01 52563.69 88888.00 2024-01-20 10:48:59.904 020 15857.50 505.03 52563.69 88888.00 2024-01-20 10:49:00.404 020 15857.48 505.01 52563.69 88888.00 2024-01-20 10:49:00.904 020 15857.39 505.01 52563.68 88888.00 2024-01-20 10:49:01.404 020 15857.41 504.99 52563.62 88888.00 2024-01-20 10:49:01.904 020 15857.38 504.99 52563.62 88888.00 2024-01-20 10:49:02.404 020 15857.35 505.03 52563.66 88888.00 2024-01-20 10:49:02.904 020 15857.35 505.01 52563.59 88888.00 2024-01-20 10:49:03.404 020 15857.30 505.02 52563.54 88888.00 2024-01-20 10:49:03.904 020 15857.29 504.99 52563.51 88888.00 2024-01-20 10:49:04.404 020 15857.31 504.98 52563.56 88888.00 2024-01-20 10:49:04.904 020 15857.24 505.03 52563.62 88888.00 2024-01-20 10:49:05.404 020 15857.21 505.05 52563.66 88888.00 2024-01-20 10:49:05.904 020 15857.16 505.02 52563.60 88888.00 2024-01-20 10:49:06.404 020 15857.15 505.03 52563.63 88888.00 2024-01-20 10:49:06.904 020 15857.15 505.02 52563.65 88888.00 2024-01-20 10:49:07.404 020 15857.13 505.03 52563.61 88888.00 2024-01-20 10:49:07.904 020 15857.05 505.03 52563.60 88888.00 2024-01-20 10:49:08.404 020 15856.98 505.03 52563.62 88888.00 2024-01-20 10:49:08.904 020 15856.99 505.01 52563.60 88888.00 2024-01-20 10:49:09.404 020 15856.97 504.98 52563.65 88888.00 2024-01-20 10:49:09.904 020 15857.03 504.95 52563.69 88888.00 2024-01-20 10:49:10.404 020 15857.10 504.95 52563.60 88888.00 2024-01-20 10:49:10.904 020 15857.08 504.94 52563.56 88888.00 2024-01-20 10:49:11.404 020 15857.07 504.92 52563.58 88888.00 2024-01-20 10:49:11.904 020 15857.11 504.91 52563.63 88888.00 2024-01-20 10:49:12.904 020 15857.07 504.90 52563.66 88888.00 2024-01-20 10:49:13.404 020 15857.13 504.92 52563.65 88888.00 2024-01-20 10:49:13.904 020 15857.15 504.94 52563.65 88888.00 2024-01-20 10:49:14.404 020 15857.21 504.94 52563.61 88888.00 2024-01-20 10:49:14.904 020 15857.30 504.94 52563.60 88888.00 2024-01-20 10:49:15.404 020 15857.30 504.87 52563.66 88888.00 2024-01-20 10:49:15.904 020 15857.33 504.89 52563.65 88888.00 2024-01-20 10:49:16.404 020 15857.39 504.87 52563.60 88888.00 2024-01-20 10:49:16.904 020 15857.40 504.86 52563.60 88888.00 2024-01-20 10:49:17.404 020 15857.47 504.85 52563.58 88888.00 2024-01-20 10:49:17.904 020 15857.55 504.85 52563.56 88888.00 2024-01-20 10:49:18.404 020 15857.57 504.86 52563.49 88888.00 2024-01-20 10:49:18.904 020 15857.53 504.89 52563.51 88888.00 2024-01-20 10:49:19.404 020 15857.61 504.91 52563.57 88888.00 2024-01-20 10:49:19.904 020 15857.70 504.87 52563.60 88888.00 2024-01-20 10:49:20.404 020 15857.78 504.84 52563.56 88888.00 2024-01-20 10:49:20.904 020 15857.84 504.85 52563.54 88888.00 2024-01-20 10:49:21.404 020 15857.85 504.82 52563.57 88888.00 2024-01-20 10:49:21.904 020 15857.92 504.82 52563.49 88888.00 2024-01-20 10:49:22.404 020 15857.94 504.84 52563.55 88888.00 2024-01-20 10:49:22.904 020 15857.96 504.82 52563.55 88888.00 2024-01-20 10:49:23.404 020 15857.98 504.81 52563.52 88888.00 2024-01-20 10:49:23.904 020 15858.04 504.79 52563.49 88888.00 2024-01-20 10:49:24.404 020 15858.10 504.82 52563.51 88888.00 2024-01-20 10:49:24.904 020 15858.12 504.79 52563.51 88888.00 2024-01-20 10:49:25.404 020 15858.11 504.76 52563.52 88888.00 2024-01-20 10:49:25.904 020 15858.13 504.76 52563.57 88888.00 2024-01-20 10:49:26.404 020 15858.12 504.81 52563.63 88888.00 2024-01-20 10:49:26.904 020 15858.11 504.79 52563.66 88888.00 2024-01-20 10:49:27.404 020 15858.10 504.79 52563.61 88888.00 2024-01-20 10:49:27.904 020 15858.14 504.77 52563.68 88888.00 2024-01-20 10:49:28.404 020 15858.13 504.76 52563.73 88888.00 2024-01-20 10:49:28.904 020 15858.10 504.78 52563.74 88888.00 2024-01-20 10:49:29.404 020 15858.06 504.78 52563.70 88888.00 2024-01-20 10:49:29.904 020 15858.05 504.77 52563.69 88888.00 2024-01-20 10:49:30.404 020 15858.03 504.82 52563.74 88888.00 2024-01-20 10:49:30.904 020 15858.03 504.83 52563.76 88888.00 2024-01-20 10:49:31.404 020 15858.02 504.81 52563.74 88888.00 2024-01-20 10:49:31.904 020 15857.98 504.74 52563.76 88888.00 2024-01-20 10:49:32.904 020 15857.89 504.76 52563.81 88888.00 2024-01-20 10:49:33.404 020 15857.94 504.82 52563.81 88888.00 2024-01-20 10:49:33.904 020 15857.95 504.82 52563.93 88888.00 2024-01-20 10:49:34.404 020 15857.87 504.82 52563.92 88888.00 2024-01-20 10:49:34.904 020 15857.78 504.82 52563.95 88888.00 2024-01-20 10:49:35.404 020 15857.76 504.82 52563.98 88888.00 2024-01-20 10:49:35.904 020 15857.75 504.82 52564.04 88888.00 2024-01-20 10:49:36.404 020 15857.68 504.83 52564.09 88888.00 2024-01-20 10:49:36.904 020 15857.66 504.84 52564.08 88888.00 2024-01-20 10:49:37.404 020 15857.66 504.79 52564.02 88888.00 2024-01-20 10:49:37.904 020 15857.64 504.79 52564.04 88888.00 2024-01-20 10:49:38.404 020 15857.55 504.83 52564.10 88888.00 2024-01-20 10:49:38.904 020 15857.46 504.90 52564.09 88888.00 2024-01-20 10:49:39.404 020 15857.47 504.92 52564.09 88888.00 2024-01-20 10:49:39.904 020 15857.47 504.87 52564.14 88888.00 2024-01-20 10:49:40.404 020 15857.44 504.90 52564.15 88888.00 2024-01-20 10:49:40.904 020 15857.43 504.91 52564.17 88888.00 2024-01-20 10:49:41.404 020 15857.41 504.86 52564.18 88888.00 2024-01-20 10:49:41.904 020 15857.35 504.89 52564.21 88888.00 2024-01-20 10:49:42.404 020 15857.34 504.91 52564.22 88888.00 2024-01-20 10:49:42.904 020 15857.29 504.86 52564.22 88888.00 2024-01-20 10:49:43.404 020 15857.25 504.85 52564.29 88888.00 2024-01-20 10:49:43.904 020 15857.26 504.85 52564.29 88888.00 2024-01-20 10:49:44.404 020 15857.26 504.89 52564.23 88888.00 2024-01-20 10:49:44.904 020 15857.25 504.87 52564.15 88888.00 2024-01-20 10:49:45.404 020 15857.26 504.90 52564.16 88888.00 2024-01-20 10:49:45.904 020 15857.28 504.90 52564.17 88888.00 2024-01-20 10:49:46.404 020 15857.25 504.91 52564.18 88888.00 2024-01-20 10:49:46.904 020 15857.25 504.94 52564.15 88888.00 2024-01-20 10:49:47.404 020 15857.24 504.91 52564.20 88888.00 2024-01-20 10:49:47.904 020 15857.25 504.85 52564.21 88888.00 2024-01-20 10:49:48.404 020 15857.29 504.85 52564.17 88888.00 2024-01-20 10:49:48.904 020 15857.31 504.89 52564.16 88888.00 2024-01-20 10:49:49.404 020 15857.26 504.90 52564.15 88888.00 2024-01-20 10:49:49.904 020 15857.32 504.85 52564.20 88888.00 2024-01-20 10:49:50.404 020 15857.35 504.84 52564.20 88888.00 2024-01-20 10:49:50.904 020 15857.34 504.85 52564.22 88888.00 2024-01-20 10:49:51.404 020 15857.32 504.87 52564.17 88888.00 2024-01-20 10:49:51.904 020 15857.35 504.86 52564.17 88888.00 2024-01-20 10:49:52.404 020 15857.42 504.79 52564.20 88888.00 2024-01-20 10:49:52.904 020 15857.48 504.81 52564.17 88888.00 2024-01-20 10:49:53.404 020 15857.52 504.82 52564.10 88888.00 2024-01-20 10:49:53.904 020 15857.52 504.76 52564.09 88888.00 2024-01-20 10:49:54.404 020 15857.53 504.68 52564.10 88888.00 2024-01-20 10:49:54.904 020 15857.58 504.72 52564.17 88888.00 2024-01-20 10:49:55.404 020 15857.59 504.72 52564.16 88888.00 2024-01-20 10:49:55.904 020 15857.66 504.72 52564.11 88888.00 2024-01-20 10:49:56.404 020 15857.71 504.75 52564.15 88888.00 2024-01-20 10:49:56.904 020 15857.76 504.76 52564.19 88888.00 2024-01-20 10:49:57.404 020 15857.79 504.75 52564.20 88888.00 2024-01-20 10:49:57.904 020 15857.82 504.77 52564.22 88888.00 2024-01-20 10:49:58.404 020 15857.80 504.76 52564.21 88888.00 2024-01-20 10:49:58.904 020 15857.82 504.72 52564.20 88888.00 2024-01-20 10:49:59.404 020 15857.86 504.66 52564.19 88888.00 2024-01-20 10:49:59.904 020 15857.87 504.63 52564.22 88888.00 2024-01-20 10:50:00.404 020 15857.88 504.61 52564.20 88888.00 2024-01-20 10:50:00.904 020 15857.91 504.61 52564.22 88888.00 2024-01-20 10:50:01.404 020 15857.91 504.58 52564.30 88888.00 2024-01-20 10:50:01.904 020 15857.92 504.53 52564.31 88888.00 2024-01-20 10:50:02.404 020 15857.96 504.51 52564.34 88888.00 2024-01-20 10:50:02.904 020 15857.98 504.55 52564.36 88888.00 2024-01-20 10:50:03.404 020 15857.97 504.53 52564.36 88888.00 2024-01-20 10:50:03.904 020 15857.97 504.53 52564.34 88888.00 2024-01-20 10:50:04.404 020 15858.00 504.57 52564.36 88888.00 2024-01-20 10:50:04.904 020 15858.09 504.57 52564.34 88888.00 2024-01-20 10:50:05.404 020 15858.09 504.57 52564.33 88888.00 2024-01-20 10:50:05.904 020 15858.07 504.57 52564.42 88888.00 2024-01-20 10:50:06.404 020 15858.11 504.56 52564.40 88888.00 2024-01-20 10:50:06.904 020 15858.13 504.56 52564.41 88888.00 2024-01-20 10:50:07.404 020 15858.14 504.53 52564.43 88888.00 2024-01-20 10:50:07.904 020 15858.13 504.55 52564.42 88888.00 2024-01-20 10:50:08.404 020 15858.15 504.55 52564.37 88888.00 2024-01-20 10:50:08.904 020 15858.15 504.56 52564.41 88888.00 2024-01-20 10:50:09.404 020 15858.14 504.53 52564.40 88888.00 2024-01-20 10:50:09.904 020 15858.15 504.50 52564.36 88888.00 2024-01-20 10:50:10.404 020 15858.16 504.50 52564.43 88888.00 2024-01-20 10:50:10.904 020 15858.20 504.51 52564.49 88888.00 2024-01-20 10:50:11.404 020 15858.23 504.49 52564.49 88888.00 2024-01-20 10:50:11.904 020 15858.27 504.48 52564.47 88888.00 2024-01-20 10:50:12.404 020 15858.22 504.47 52564.46 88888.00 2024-01-20 10:50:12.904 020 15858.25 504.51 52564.50 88888.00 2024-01-20 10:50:13.404 020 15858.25 504.49 52564.57 88888.00 2024-01-20 10:50:13.904 020 15858.31 504.46 52564.54 88888.00 2024-01-20 10:50:14.404 020 15858.36 504.43 52564.50 88888.00 2024-01-20 10:50:14.904 020 15858.30 504.42 52564.44 88888.00 2024-01-20 10:50:15.404 020 15858.25 504.47 52564.43 88888.00 2024-01-20 10:50:15.904 020 15858.29 504.49 52564.49 88888.00 2024-01-20 10:50:16.404 020 15858.32 504.48 52564.53 88888.00 2024-01-20 10:50:16.904 020 15858.34 504.46 52564.57 88888.00 2024-01-20 10:50:17.404 020 15858.34 504.48 52564.56 88888.00 2024-01-20 10:50:17.904 020 15858.36 504.48 52564.53 88888.00 2024-01-20 10:50:18.404 020 15858.39 504.44 52564.51 88888.00 2024-01-20 10:50:18.904 020 15858.36 504.40 52564.54 88888.00 2024-01-20 10:50:19.404 020 15858.34 504.41 52564.56 88888.00 2024-01-20 10:50:19.904 020 15858.36 504.41 52564.55 88888.00 2024-01-20 10:50:20.404 020 15858.40 504.38 52564.63 88888.00 2024-01-20 10:50:20.904 020 15858.45 504.37 52564.66 88888.00 2024-01-20 10:50:21.404 020 15858.48 504.37 52564.61 88888.00 2024-01-20 10:50:21.904 020 15858.47 504.37 52564.60 88888.00 2024-01-20 10:50:22.404 020 15858.43 504.37 52564.54 88888.00 2024-01-20 10:50:22.904 020 15858.42 504.38 52564.56 88888.00 2024-01-20 10:50:23.404 020 15858.45 504.34 52564.61 88888.00 2024-01-20 10:50:23.904 020 15858.49 504.35 52564.63 88888.00 2024-01-20 10:50:24.404 020 15858.54 504.37 52564.60 88888.00 2024-01-20 10:50:24.904 020 15858.48 504.37 52564.58 88888.00 2024-01-20 10:50:25.404 020 15858.45 504.34 52564.58 88888.00 2024-01-20 10:50:26.404 020 15858.45 504.34 52564.57 88888.00 2024-01-20 10:50:26.904 020 15858.46 504.35 52564.55 88888.00 2024-01-20 10:50:27.404 020 15858.46 504.38 52564.57 88888.00 2024-01-20 10:50:27.904 020 15858.43 504.35 52564.53 88888.00 2024-01-20 10:50:28.404 020 15858.43 504.35 52564.47 88888.00 2024-01-20 10:50:28.904 020 15858.50 504.35 52564.53 88888.00 2024-01-20 10:50:29.404 020 15858.49 504.35 52564.54 88888.00 2024-01-20 10:50:29.904 020 15858.52 504.34 52564.49 88888.00 2024-01-20 10:50:30.404 020 15858.52 504.34 52564.53 88888.00 2024-01-20 10:50:30.904 020 15858.52 504.31 52564.60 88888.00 2024-01-20 10:50:31.404 020 15858.57 504.31 52564.61 88888.00 2024-01-20 10:50:31.904 020 15858.57 504.32 52564.69 88888.00 2024-01-20 10:50:32.404 020 15858.55 504.31 52564.73 88888.00 2024-01-20 10:50:32.904 020 15858.58 504.30 52564.74 88888.00 2024-01-20 10:50:33.404 020 15858.59 504.33 52564.72 88888.00 2024-01-20 10:50:33.904 020 15858.58 504.33 52564.69 88888.00 2024-01-20 10:50:34.404 020 15858.58 504.31 52564.73 88888.00 2024-01-20 10:50:34.904 020 15858.60 504.33 52564.73 88888.00 2024-01-20 10:50:35.404 020 15858.64 504.34 52564.73 88888.00 2024-01-20 10:50:36.404 020 15858.57 504.31 52564.75 88888.00 2024-01-20 10:50:36.904 020 15858.57 504.27 52564.75 88888.00 2024-01-20 10:50:37.404 020 15858.57 504.26 52564.79 88888.00 2024-01-20 10:50:37.904 020 15858.57 504.27 52564.87 88888.00 2024-01-20 10:50:38.404 020 15858.55 504.29 52564.90 88888.00 2024-01-20 10:50:38.904 020 15858.56 504.31 52564.97 88888.00 2024-01-20 10:50:39.404 020 15858.51 504.27 52564.98 88888.00 2024-01-20 10:50:39.904 020 15858.49 504.26 52564.97 88888.00 2024-01-20 10:50:40.404 020 15858.49 504.30 52564.98 88888.00 2024-01-20 10:50:40.904 020 15858.49 504.32 52565.00 88888.00 2024-01-20 10:50:41.404 020 15858.48 504.31 52565.02 88888.00 2024-01-20 10:50:41.904 020 15858.43 504.33 52565.00 88888.00 2024-01-20 10:50:42.404 020 15858.41 504.34 52565.00 88888.00 2024-01-20 10:50:42.904 020 15858.34 504.33 52564.96 88888.00 2024-01-20 10:50:43.404 020 15858.31 504.34 52564.98 88888.00 2024-01-20 10:50:43.904 020 15858.28 504.37 52565.05 88888.00 2024-01-20 10:50:44.404 020 15858.24 504.39 52565.09 88888.00 2024-01-20 10:50:44.904 020 15858.23 504.38 52565.14 88888.00 2024-01-20 10:50:45.404 020 15858.21 504.38 52565.14 88888.00 2024-01-20 10:50:46.404 020 15858.13 504.38 52565.15 88888.00 2024-01-20 10:50:46.904 020 15858.13 504.39 52565.15 88888.00 2024-01-20 10:50:47.404 020 15858.10 504.41 52565.11 88888.00 2024-01-20 10:50:47.904 020 15858.05 504.41 52565.14 88888.00 2024-01-20 10:50:48.404 020 15858.01 504.44 52565.13 88888.00 2024-01-20 10:50:48.904 020 15857.97 504.46 52565.11 88888.00 2024-01-20 10:50:49.404 020 15857.96 504.46 52565.11 88888.00 2024-01-20 10:50:49.904 020 15857.91 504.47 52565.05 88888.00 2024-01-20 10:50:50.404 020 15857.86 504.48 52565.04 88888.00 2024-01-20 10:50:50.904 020 15857.89 504.49 52565.12 88888.00 2024-01-20 10:50:51.404 020 15857.87 504.50 52565.16 88888.00 2024-01-20 10:50:51.904 020 15857.86 504.52 52565.25 88888.00 2024-01-20 10:50:52.404 020 15857.87 504.53 52565.24 88888.00 2024-01-20 10:50:52.904 020 15857.82 504.53 52565.23 88888.00 2024-01-20 10:50:53.404 020 15857.83 504.52 52565.22 88888.00 2024-01-20 10:50:53.904 020 15857.84 504.55 52565.19 88888.00 2024-01-20 10:50:54.404 020 15857.77 504.60 52565.24 88888.00 2024-01-20 10:50:54.904 020 15857.77 504.61 52565.22 88888.00 2024-01-20 10:50:55.404 020 15857.77 504.61 52565.22 88888.00 2024-01-20 10:50:55.904 020 15857.84 504.63 52565.20 88888.00 2024-01-20 10:50:56.404 020 15857.84 504.61 52565.19 88888.00 2024-01-20 10:50:56.904 020 15857.80 504.61 52565.16 88888.00 2024-01-20 10:50:57.404 020 15857.83 504.63 52565.14 88888.00 2024-01-20 10:50:57.904 020 15857.84 504.65 52565.15 88888.00 2024-01-20 10:50:58.404 020 15857.85 504.67 52565.12 88888.00 2024-01-20 10:50:58.904 020 15857.83 504.65 52565.12 88888.00 2024-01-20 10:50:59.404 020 15857.86 504.66 52565.21 88888.00 2024-01-20 10:50:59.904 020 15857.87 504.67 52565.23 88888.00 2024-01-20 10:51:00.404 020 15857.95 504.68 52565.23 88888.00 2024-01-20 10:51:00.904 020 15857.97 504.69 52565.21 88888.00 2024-01-20 10:51:01.404 020 15857.98 504.67 52565.20 88888.00 2024-01-20 10:51:01.904 020 15857.96 504.67 52565.18 88888.00 2024-01-20 10:51:02.404 020 15858.00 504.67 52565.16 88888.00 2024-01-20 10:51:02.904 020 15858.06 504.64 52565.14 88888.00 2024-01-20 10:51:03.404 020 15858.11 504.67 52565.19 88888.00 2024-01-20 10:51:03.904 020 15858.13 504.67 52565.17 88888.00 2024-01-20 10:51:04.404 020 15858.15 504.69 52565.10 88888.00 2024-01-20 10:51:04.904 020 15858.20 504.67 52565.09 88888.00 2024-01-20 10:51:05.404 020 15858.20 504.65 52565.10 88888.00 2024-01-20 10:51:05.904 020 15858.21 504.64 52565.11 88888.00 2024-01-20 10:51:06.404 020 15858.22 504.61 52565.07 88888.00 2024-01-20 10:51:06.904 020 15858.27 504.65 52565.08 88888.00 2024-01-20 10:51:07.404 020 15858.23 504.66 52565.02 88888.00 2024-01-20 10:51:07.904 020 15858.25 504.66 52565.00 88888.00 2024-01-20 10:51:08.404 020 15858.31 504.65 52565.02 88888.00 2024-01-20 10:51:08.904 020 15858.33 504.66 52565.09 88888.00 2024-01-20 10:51:09.404 020 15858.38 504.60 52565.16 88888.00 2024-01-20 10:51:09.904 020 15858.34 504.59 52565.21 88888.00 2024-01-20 10:51:10.404 020 15858.36 504.58 52565.17 88888.00 2024-01-20 10:51:10.904 020 15858.33 504.59 52565.17 88888.00 2024-01-20 10:51:11.404 020 15858.37 504.58 52565.18 88888.00 2024-01-20 10:51:11.904 020 15858.40 504.56 52565.14 88888.00 2024-01-20 10:51:12.404 020 15858.38 504.53 52565.13 88888.00 2024-01-20 10:51:12.904 020 15858.42 504.49 52565.11 88888.00 2024-01-20 10:51:13.404 020 15858.46 504.50 52565.07 88888.00 2024-01-20 10:51:13.904 020 15858.42 504.46 52565.04 88888.00 2024-01-20 10:51:14.404 020 15858.40 504.47 52565.10 88888.00 2024-01-20 10:51:14.904 020 15858.46 504.46 52565.09 88888.00 2024-01-20 10:51:15.404 020 15858.51 504.46 52565.11 88888.00 2024-01-20 10:51:15.904 020 15858.54 504.48 52565.12 88888.00 2024-01-20 10:51:16.404 020 15858.57 504.51 52565.13 88888.00 2024-01-20 10:51:16.904 020 15858.54 504.50 52565.16 88888.00 2024-01-20 10:51:17.404 020 15858.52 504.48 52565.15 88888.00 2024-01-20 10:51:17.904 020 15858.52 504.44 52565.11 88888.00 2024-01-20 10:51:18.404 020 15858.58 504.43 52565.07 88888.00 2024-01-20 10:51:18.904 020 15858.58 504.41 52565.03 88888.00 2024-01-20 10:51:19.404 020 15858.54 504.35 52565.02 88888.00 2024-01-20 10:51:19.904 020 15858.54 504.29 52565.00 88888.00 2024-01-20 10:51:20.404 020 15858.57 504.30 52565.02 88888.00 2024-01-20 10:51:20.904 020 15858.61 504.31 52565.08 88888.00 2024-01-20 10:51:21.404 020 15858.64 504.31 52565.09 88888.00 2024-01-20 10:51:21.904 020 15858.65 504.32 52565.08 88888.00 2024-01-20 10:51:22.404 020 15858.60 504.35 52565.07 88888.00 2024-01-20 10:51:22.904 020 15858.60 504.34 52565.11 88888.00 2024-01-20 10:51:23.404 020 15858.63 504.33 52565.11 88888.00 2024-01-20 10:51:23.904 020 15858.67 504.35 52565.10 88888.00 2024-01-20 10:51:24.404 020 15858.60 504.35 52565.04 88888.00 2024-01-20 10:51:24.904 020 15858.63 504.35 52565.07 88888.00 2024-01-20 10:51:25.404 020 15858.67 504.33 52565.02 88888.00 2024-01-20 10:51:25.904 020 15858.67 504.35 52565.01 88888.00 2024-01-20 10:51:26.404 020 15858.68 504.29 52565.02 88888.00 2024-01-20 10:51:26.904 020 15858.70 504.29 52565.03 88888.00 2024-01-20 10:51:27.404 020 15858.69 504.37 52565.04 88888.00 2024-01-20 10:51:27.904 020 15858.69 504.34 52565.09 88888.00 2024-01-20 10:51:28.404 020 15858.70 504.32 52565.16 88888.00 2024-01-20 10:51:28.904 020 15858.73 504.30 52565.15 88888.00 2024-01-20 10:51:29.404 020 15858.73 504.30 52565.16 88888.00 2024-01-20 10:51:29.904 020 15858.73 504.29 52565.13 88888.00 2024-01-20 10:51:30.404 020 15858.75 504.26 52565.12 88888.00 2024-01-20 10:51:30.904 020 15858.77 504.24 52565.11 88888.00 2024-01-20 10:51:31.404 020 15858.78 504.22 52565.11 88888.00 2024-01-20 10:51:31.904 020 15858.77 504.26 52565.14 88888.00 2024-01-20 10:51:32.404 020 15858.81 504.31 52565.10 88888.00 2024-01-20 10:51:32.904 020 15858.78 504.31 52565.07 88888.00 2024-01-20 10:51:33.404 020 15858.81 504.27 52565.11 88888.00 2024-01-20 10:51:33.904 020 15858.81 504.29 52565.20 88888.00 2024-01-20 10:51:34.404 020 15858.79 504.30 52565.21 88888.00 2024-01-20 10:51:34.904 020 15858.78 504.33 52565.22 88888.00 2024-01-20 10:51:35.404 020 15858.82 504.34 52565.29 88888.00 2024-01-20 10:51:35.904 020 15858.84 504.34 52565.28 88888.00 2024-01-20 10:51:36.404 020 15858.86 504.34 52565.32 88888.00 2024-01-20 10:51:36.904 020 15858.88 504.37 52565.27 88888.00 2024-01-20 10:51:37.404 020 15858.88 504.37 52565.25 88888.00 2024-01-20 10:51:37.904 020 15858.91 504.33 52565.19 88888.00 2024-01-20 10:51:38.404 020 15858.93 504.31 52565.14 88888.00 2024-01-20 10:51:38.904 020 15858.94 504.29 52565.11 88888.00 2024-01-20 10:51:39.404 020 15858.88 504.29 52565.07 88888.00 2024-01-20 10:51:39.904 020 15858.93 504.27 52565.04 88888.00 2024-01-20 10:51:40.404 020 15858.98 504.27 52565.10 88888.00 2024-01-20 10:51:40.904 020 15858.96 504.26 52565.14 88888.00 2024-01-20 10:51:41.404 020 15858.97 504.32 52565.17 88888.00 2024-01-20 10:51:41.904 020 15859.01 504.35 52565.18 88888.00 2024-01-20 10:51:42.404 020 15859.05 504.38 52565.20 88888.00 2024-01-20 10:51:42.904 020 15859.09 504.37 52565.20 88888.00 2024-01-20 10:51:43.404 020 15859.06 504.35 52565.19 88888.00 2024-01-20 10:51:43.904 020 15859.07 504.35 52565.18 88888.00 2024-01-20 10:51:44.404 020 15859.11 504.37 52565.25 88888.00 2024-01-20 10:51:44.904 020 15859.13 504.38 52565.29 88888.00 2024-01-20 10:51:45.904 020 15859.18 504.40 52565.30 88888.00 2024-01-20 10:51:46.404 020 15859.19 504.44 52565.27 88888.00 2024-01-20 10:51:46.904 020 15859.15 504.40 52565.25 88888.00 2024-01-20 10:51:47.904 020 15859.18 504.40 52565.30 88888.00 2024-01-20 10:51:48.404 020 15859.18 504.41 52565.31 88888.00 2024-01-20 10:51:48.904 020 15859.18 504.41 52565.36 88888.00 2024-01-20 10:51:49.404 020 15859.19 504.41 52565.41 88888.00 2024-01-20 10:51:49.904 020 15859.24 504.41 52565.41 88888.00 2024-01-20 10:51:50.404 020 15859.23 504.39 52565.39 88888.00 2024-01-20 10:51:50.904 020 15859.27 504.41 52565.36 88888.00 2024-01-20 10:51:51.404 020 15859.25 504.38 52565.37 88888.00 2024-01-20 10:51:51.904 020 15859.19 504.41 52565.42 88888.00 2024-01-20 10:51:52.404 020 15859.15 504.34 52565.44 88888.00 2024-01-20 10:51:52.904 020 15859.11 504.32 52565.40 88888.00 2024-01-20 10:51:53.404 020 15859.10 504.35 52565.36 88888.00 2024-01-20 10:51:53.904 020 15859.10 504.39 52565.35 88888.00 2024-01-20 10:51:54.404 020 15859.13 504.40 52565.35 88888.00 2024-01-20 10:51:54.904 020 15859.12 504.43 52565.42 88888.00 2024-01-20 10:51:55.404 020 15859.04 504.40 52565.47 88888.00 2024-01-20 10:51:55.904 020 15858.97 504.41 52565.52 88888.00 2024-01-20 10:51:56.404 020 15858.97 504.38 52565.62 88888.00 2024-01-20 10:51:56.904 020 15858.96 504.41 52565.62 88888.00 2024-01-20 10:51:57.904 020 15858.92 504.38 52565.64 88888.00 2024-01-20 10:51:58.404 020 15858.89 504.34 52565.67 88888.00 2024-01-20 10:51:58.904 020 15858.88 504.37 52565.64 88888.00 2024-01-20 10:51:59.404 020 15858.85 504.37 52565.64 88888.00 2024-01-20 10:51:59.904 020 15858.81 504.37 52565.70 88888.00 2024-01-20 10:52:00.404 020 15858.78 504.33 52565.69 88888.00 2024-01-20 10:52:00.904 020 15858.78 504.32 52565.62 88888.00 2024-01-20 10:52:01.404 020 15858.77 504.38 52565.59 88888.00 2024-01-20 10:52:01.904 020 15858.77 504.38 52565.63 88888.00 2024-01-20 10:52:02.404 020 15858.74 504.38 52565.68 88888.00 2024-01-20 10:52:02.904 020 15858.74 504.38 52565.68 88888.00 2024-01-20 10:52:03.404 020 15858.79 504.34 52565.73 88888.00 2024-01-20 10:52:03.904 020 15858.78 504.34 52565.68 88888.00 2024-01-20 10:52:04.404 020 15858.73 504.35 52565.63 88888.00 2024-01-20 10:52:04.904 020 15858.77 504.33 52565.65 88888.00 2024-01-20 10:52:05.404 020 15858.74 504.29 52565.64 88888.00 2024-01-20 10:52:05.904 020 15858.69 504.25 52565.64 88888.00 2024-01-20 10:52:06.404 020 15858.75 504.22 52565.63 88888.00 2024-01-20 10:52:06.904 020 15858.83 504.23 52565.61 88888.00 2024-01-20 10:52:07.904 020 15858.88 504.21 52565.57 88888.00 2024-01-20 10:52:08.404 020 15858.86 504.22 52565.54 88888.00 2024-01-20 10:52:08.904 020 15858.85 504.20 52565.55 88888.00 2024-01-20 10:52:09.404 020 15858.85 504.15 52565.52 88888.00 2024-01-20 10:52:09.904 020 15858.84 504.14 52565.49 88888.00 2024-01-20 10:52:10.404 020 15858.81 504.15 52565.44 88888.00 2024-01-20 10:52:10.904 020 15858.88 504.08 52565.48 88888.00 2024-01-20 10:52:11.404 020 15858.95 504.01 52565.48 88888.00 2024-01-20 10:52:11.904 020 15858.98 504.01 52565.49 88888.00 2024-01-20 10:52:12.404 020 15859.01 504.04 52565.49 88888.00 2024-01-20 10:52:12.904 020 15859.03 503.98 52565.48 88888.00 2024-01-20 10:52:13.404 020 15859.03 503.95 52565.42 88888.00 2024-01-20 10:52:13.904 020 15859.07 503.94 52565.42 88888.00 2024-01-20 10:52:14.404 020 15859.11 503.88 52565.39 88888.00 2024-01-20 10:52:14.904 020 15859.13 503.86 52565.32 88888.00 2024-01-20 10:52:15.404 020 15859.13 503.82 52565.33 88888.00 2024-01-20 10:52:15.904 020 15859.12 503.82 52565.25 88888.00 2024-01-20 10:52:16.404 020 15859.15 503.77 52565.19 88888.00 2024-01-20 10:52:16.904 020 15859.13 503.78 52565.17 88888.00 2024-01-20 10:52:17.404 020 15859.12 503.79 52565.22 88888.00 2024-01-20 10:52:17.904 020 15859.18 503.74 52565.29 88888.00 2024-01-20 10:52:18.404 020 15859.20 503.69 52565.28 88888.00 2024-01-20 10:52:18.904 020 15859.13 503.68 52565.31 88888.00 2024-01-20 10:52:19.404 020 15859.09 503.62 52565.34 88888.00 2024-01-20 10:52:19.904 020 15859.11 503.60 52565.35 88888.00 2024-01-20 10:52:20.404 020 15859.14 503.57 52565.31 88888.00 2024-01-20 10:52:20.904 020 15859.18 503.57 52565.31 88888.00 2024-01-20 10:52:21.404 020 15859.21 503.56 52565.30 88888.00 2024-01-20 10:52:21.904 020 15859.24 503.57 52565.34 88888.00 2024-01-20 10:52:22.404 020 15859.25 503.52 52565.34 88888.00 2024-01-20 10:52:22.904 020 15859.24 503.49 52565.36 88888.00 2024-01-20 10:52:23.404 020 15859.23 503.48 52565.35 88888.00 2024-01-20 10:52:23.904 020 15859.27 503.44 52565.38 88888.00 2024-01-20 10:52:24.404 020 15859.32 503.40 52565.35 88888.00 2024-01-20 10:52:24.904 020 15859.36 503.39 52565.34 88888.00 2024-01-20 10:52:25.404 020 15859.37 503.40 52565.39 88888.00 2024-01-20 10:52:25.904 020 15859.40 503.37 52565.43 88888.00 2024-01-20 10:52:26.404 020 15859.45 503.31 52565.47 88888.00 2024-01-20 10:52:26.904 020 15859.43 503.31 52565.44 88888.00 2024-01-20 10:52:27.904 020 15859.41 503.30 52565.48 88888.00 2024-01-20 10:52:28.404 020 15859.40 503.28 52565.54 88888.00 2024-01-20 10:52:28.904 020 15859.41 503.28 52565.52 88888.00 2024-01-20 10:52:29.404 020 15859.42 503.23 52565.43 88888.00 2024-01-20 10:52:29.904 020 15859.42 503.28 52565.42 88888.00 2024-01-20 10:52:30.404 020 15859.40 503.32 52565.48 88888.00 2024-01-20 10:52:30.904 020 15859.40 503.32 52565.49 88888.00 2024-01-20 10:52:31.404 020 15859.37 503.30 52565.57 88888.00 2024-01-20 10:52:31.904 020 15859.39 503.27 52565.59 88888.00 2024-01-20 10:52:32.404 020 15859.36 503.25 52565.63 88888.00 2024-01-20 10:52:32.904 020 15859.40 503.22 52565.63 88888.00 2024-01-20 10:52:33.404 020 15859.40 503.27 52565.61 88888.00 2024-01-20 10:52:33.904 020 15859.43 503.27 52565.58 88888.00 2024-01-20 10:52:34.404 020 15859.41 503.22 52565.58 88888.00 2024-01-20 10:52:34.904 020 15859.34 503.22 52565.62 88888.00 2024-01-20 10:52:35.404 020 15859.37 503.21 52565.67 88888.00 2024-01-20 10:52:35.904 020 15859.30 503.22 52565.75 88888.00 2024-01-20 10:52:36.404 020 15859.28 503.20 52565.74 88888.00 2024-01-20 10:52:36.904 020 15859.25 503.14 52565.77 88888.00 2024-01-20 10:52:37.404 020 15859.21 503.16 52565.81 88888.00 2024-01-20 10:52:37.904 020 15859.20 503.22 52565.83 88888.00 2024-01-20 10:52:38.404 020 15859.20 503.22 52565.89 88888.00 2024-01-20 10:52:38.904 020 15859.13 503.20 52565.93 88888.00 2024-01-20 10:52:39.404 020 15859.06 503.21 52565.97 88888.00 2024-01-20 10:52:39.904 020 15859.03 503.21 52565.99 88888.00 2024-01-20 10:52:40.404 020 15858.97 503.20 52566.02 88888.00 2024-01-20 10:52:40.904 020 15858.97 503.16 52565.99 88888.00 2024-01-20 10:52:41.404 020 15858.93 503.17 52566.01 88888.00 2024-01-20 10:52:41.904 020 15858.83 503.19 52566.04 88888.00 2024-01-20 10:52:42.404 020 15858.81 503.20 52566.08 88888.00 2024-01-20 10:52:42.904 020 15858.81 503.23 52566.08 88888.00 2024-01-20 10:52:43.404 020 15858.78 503.22 52566.02 88888.00 2024-01-20 10:52:43.904 020 15858.76 503.14 52566.02 88888.00 2024-01-20 10:52:44.404 020 15858.78 503.14 52566.02 88888.00 2024-01-20 10:52:44.904 020 15858.68 503.19 52566.04 88888.00 2024-01-20 10:52:45.404 020 15858.67 503.18 52566.04 88888.00 2024-01-20 10:52:45.904 020 15858.67 503.18 52566.12 88888.00 2024-01-20 10:52:46.404 020 15858.61 503.20 52566.15 88888.00 2024-01-20 10:52:46.904 020 15858.58 503.19 52566.14 88888.00 2024-01-20 10:52:47.404 020 15858.59 503.18 52566.19 88888.00 2024-01-20 10:52:47.904 020 15858.63 503.14 52566.18 88888.00 2024-01-20 10:52:48.404 020 15858.58 503.13 52566.18 88888.00 2024-01-20 10:52:48.904 020 15858.58 503.21 52566.20 88888.00 2024-01-20 10:52:49.404 020 15858.57 503.19 52566.22 88888.00 2024-01-20 10:52:49.904 020 15858.58 503.17 52566.26 88888.00 2024-01-20 10:52:50.404 020 15858.59 503.18 52566.26 88888.00 2024-01-20 10:52:50.904 020 15858.54 503.19 52566.20 88888.00 2024-01-20 10:52:51.404 020 15858.57 503.14 52566.17 88888.00 2024-01-20 10:52:51.904 020 15858.59 503.17 52566.18 88888.00 2024-01-20 10:52:52.404 020 15858.58 503.19 52566.17 88888.00 2024-01-20 10:52:52.904 020 15858.61 503.14 52566.22 88888.00 2024-01-20 10:52:53.404 020 15858.58 503.17 52566.24 88888.00 2024-01-20 10:52:53.904 020 15858.60 503.17 52566.23 88888.00 2024-01-20 10:52:54.404 020 15858.66 503.13 52566.18 88888.00 2024-01-20 10:52:54.904 020 15858.68 503.12 52566.18 88888.00 2024-01-20 10:52:55.404 020 15858.66 503.17 52566.17 88888.00 2024-01-20 10:52:55.904 020 15858.69 503.19 52566.11 88888.00 2024-01-20 10:52:56.404 020 15858.70 503.14 52566.07 88888.00 2024-01-20 10:52:56.904 020 15858.76 503.12 52566.04 88888.00 2024-01-20 10:52:57.404 020 15858.85 503.11 52566.07 88888.00 2024-01-20 10:52:57.904 020 15858.88 503.13 52566.09 88888.00 2024-01-20 10:52:58.404 020 15858.91 503.10 52566.08 88888.00 2024-01-20 10:52:59.404 020 15858.91 503.03 52566.02 88888.00 2024-01-20 10:52:59.904 020 15858.94 503.02 52566.02 88888.00 2024-01-20 10:53:00.404 020 15858.97 503.02 52566.03 88888.00 2024-01-20 10:53:00.904 020 15858.97 502.97 52566.08 88888.00 2024-01-20 10:53:01.404 020 15858.98 502.97 52566.01 88888.00 2024-01-20 10:53:01.904 020 15859.03 503.00 52565.98 88888.00 2024-01-20 10:53:02.404 020 15859.06 502.96 52565.99 88888.00 2024-01-20 10:53:02.904 020 15859.12 502.94 52565.94 88888.00 2024-01-20 10:53:03.404 020 15859.16 502.92 52565.94 88888.00 2024-01-20 10:53:03.904 020 15859.16 502.92 52565.98 88888.00 2024-01-20 10:53:04.404 020 15859.18 502.87 52565.93 88888.00 2024-01-20 10:53:04.904 020 15859.15 502.86 52565.87 88888.00 2024-01-20 10:53:05.404 020 15859.13 502.84 52565.91 88888.00 2024-01-20 10:53:05.904 020 15859.21 502.84 52565.97 88888.00 2024-01-20 10:53:06.404 020 15859.21 502.80 52565.99 88888.00 2024-01-20 10:53:06.904 020 15859.21 502.80 52566.00 88888.00 2024-01-20 10:53:07.404 020 15859.22 502.78 52566.01 88888.00 2024-01-20 10:53:07.904 020 15859.22 502.77 52566.07 88888.00 2024-01-20 10:53:08.404 020 15859.24 502.77 52566.08 88888.00 2024-01-20 10:53:09.404 020 15859.27 502.76 52566.03 88888.00 2024-01-20 10:53:09.904 020 15859.28 502.73 52566.09 88888.00 2024-01-20 10:53:10.404 020 15859.25 502.74 52566.11 88888.00 2024-01-20 10:53:10.904 020 15859.27 502.77 52566.10 88888.00 2024-01-20 10:53:11.404 020 15859.30 502.77 52566.11 88888.00 2024-01-20 10:53:11.904 020 15859.28 502.75 52566.05 88888.00 2024-01-20 10:53:12.404 020 15859.22 502.73 52566.02 88888.00 2024-01-20 10:53:12.904 020 15859.22 502.75 52566.08 88888.00 2024-01-20 10:53:13.404 020 15859.16 502.76 52566.15 88888.00 2024-01-20 10:53:13.904 020 15859.18 502.76 52566.18 88888.00 2024-01-20 10:53:14.405 020 15859.16 502.69 52566.20 88888.00 2024-01-20 10:53:14.905 020 15859.18 502.68 52566.24 88888.00 2024-01-20 10:53:15.405 020 15859.20 502.66 52566.21 88888.00 2024-01-20 10:53:15.905 020 15859.15 502.65 52566.24 88888.00 2024-01-20 10:53:16.405 020 15859.14 502.61 52566.30 88888.00 2024-01-20 10:53:16.905 020 15859.14 502.60 52566.31 88888.00 2024-01-20 10:53:17.405 020 15859.15 502.65 52566.28 88888.00 2024-01-20 10:53:17.905 020 15859.10 502.62 52566.31 88888.00 2024-01-20 10:53:18.405 020 15859.06 502.66 52566.33 88888.00 2024-01-20 10:53:19.405 020 15859.05 502.68 52566.33 88888.00 2024-01-20 10:53:19.905 020 15859.07 502.70 52566.37 88888.00 2024-01-20 10:53:20.405 020 15859.10 502.68 52566.39 88888.00 2024-01-20 10:53:20.905 020 15859.10 502.67 52566.36 88888.00 2024-01-20 10:53:21.405 020 15859.07 502.69 52566.41 88888.00 2024-01-20 10:53:21.905 020 15859.06 502.68 52566.52 88888.00 2024-01-20 10:53:22.405 020 15859.05 502.68 52566.53 88888.00 2024-01-20 10:53:22.905 020 15859.02 502.69 52566.51 88888.00 2024-01-20 10:53:23.405 020 15858.98 502.75 52566.46 88888.00 2024-01-20 10:53:23.905 020 15858.94 502.71 52566.50 88888.00 2024-01-20 10:53:24.405 020 15858.93 502.63 52566.52 88888.00 2024-01-20 10:53:24.905 020 15858.93 502.60 52566.53 88888.00 2024-01-20 10:53:25.405 020 15858.94 502.67 52566.56 88888.00 2024-01-20 10:53:25.905 020 15858.94 502.69 52566.53 88888.00 2024-01-20 10:53:26.405 020 15858.95 502.65 52566.51 88888.00 2024-01-20 10:53:26.905 020 15858.97 502.66 52566.46 88888.00 2024-01-20 10:53:27.405 020 15858.97 502.63 52566.41 88888.00 2024-01-20 10:53:27.905 020 15858.92 502.60 52566.44 88888.00 2024-01-20 10:53:28.405 020 15858.92 502.61 52566.46 88888.00 2024-01-20 10:53:29.405 020 15858.91 502.60 52566.48 88888.00 2024-01-20 10:53:29.905 020 15858.83 502.57 52566.46 88888.00 2024-01-20 10:53:30.405 020 15858.81 502.54 52566.39 88888.00 2024-01-20 10:53:30.905 020 15858.84 502.52 52566.43 88888.00 2024-01-20 10:53:31.405 020 15858.85 502.48 52566.45 88888.00 2024-01-20 10:53:31.905 020 15858.89 502.49 52566.48 88888.00 2024-01-20 10:53:32.405 020 15858.85 502.48 52566.48 88888.00 2024-01-20 10:53:32.905 020 15858.79 502.45 52566.40 88888.00 2024-01-20 10:53:33.405 020 15858.81 502.43 52566.44 88888.00 2024-01-20 10:53:33.905 020 15858.83 502.44 52566.50 88888.00 2024-01-20 10:53:34.405 020 15858.82 502.48 52566.49 88888.00 2024-01-20 10:53:34.905 020 15858.85 502.48 52566.49 88888.00 2024-01-20 10:53:35.405 020 15858.89 502.45 52566.53 88888.00 2024-01-20 10:53:35.905 020 15858.89 502.41 52566.57 88888.00 2024-01-20 10:53:36.405 020 15858.88 502.42 52566.57 88888.00 2024-01-20 10:53:36.905 020 15858.87 502.42 52566.56 88888.00 2024-01-20 10:53:37.405 020 15858.95 502.39 52566.52 88888.00 2024-01-20 10:53:37.905 020 15858.97 502.41 52566.57 88888.00 2024-01-20 10:53:38.405 020 15859.02 502.39 52566.62 88888.00 2024-01-20 10:53:38.905 020 15859.04 502.40 52566.63 88888.00 2024-01-20 10:53:39.405 020 15859.06 502.42 52566.54 88888.00 2024-01-20 10:53:39.905 020 15859.10 502.41 52566.55 88888.00 2024-01-20 10:53:40.405 020 15859.07 502.40 52566.57 88888.00 2024-01-20 10:53:40.905 020 15859.14 502.35 52566.59 88888.00 2024-01-20 10:53:41.405 020 15859.20 502.36 52566.60 88888.00 2024-01-20 10:53:41.905 020 15859.22 502.36 52566.60 88888.00 2024-01-20 10:53:42.405 020 15859.30 502.35 52566.63 88888.00 2024-01-20 10:53:42.905 020 15859.33 502.37 52566.70 88888.00 2024-01-20 10:53:43.405 020 15859.34 502.36 52566.75 88888.00 2024-01-20 10:53:43.905 020 15859.36 502.33 52566.65 88888.00 2024-01-20 10:53:44.405 020 15859.40 502.37 52566.60 88888.00 2024-01-20 10:53:44.905 020 15859.39 502.37 52566.60 88888.00 2024-01-20 10:53:45.405 020 15859.40 502.32 52566.61 88888.00 2024-01-20 10:53:45.905 020 15859.40 502.24 52566.68 88888.00 2024-01-20 10:53:46.405 020 15859.47 502.23 52566.69 88888.00 2024-01-20 10:53:46.905 020 15859.46 502.25 52566.68 88888.00 2024-01-20 10:53:47.405 020 15859.48 502.24 52566.66 88888.00 2024-01-20 10:53:47.905 020 15859.48 502.28 52566.72 88888.00 2024-01-20 10:53:48.405 020 15859.52 502.32 52566.70 88888.00 2024-01-20 10:53:48.905 020 15859.51 502.34 52566.73 88888.00 2024-01-20 10:53:49.405 020 15859.56 502.39 52566.73 88888.00 2024-01-20 10:53:49.905 020 15859.58 502.32 52566.82 88888.00 2024-01-20 10:53:50.405 020 15859.59 502.28 52566.83 88888.00 2024-01-20 10:53:50.905 020 15859.56 502.25 52566.88 88888.00 2024-01-20 10:53:51.405 020 15859.58 502.23 52566.91 88888.00 2024-01-20 10:53:51.905 020 15859.59 502.23 52566.93 88888.00 2024-01-20 10:53:52.405 020 15859.59 502.25 52567.01 88888.00 2024-01-20 10:53:52.905 020 15859.61 502.26 52567.04 88888.00 2024-01-20 10:53:53.405 020 15859.61 502.27 52567.00 88888.00 2024-01-20 10:53:53.905 020 15859.60 502.28 52566.97 88888.00 2024-01-20 10:53:54.405 020 15859.64 502.26 52567.00 88888.00 2024-01-20 10:53:54.905 020 15859.66 502.24 52567.03 88888.00 2024-01-20 10:53:55.405 020 15859.60 502.25 52567.03 88888.00 2024-01-20 10:53:55.905 020 15859.63 502.19 52567.02 88888.00 2024-01-20 10:53:56.405 020 15859.60 502.17 52567.06 88888.00 2024-01-20 10:53:56.905 020 15859.58 502.17 52567.16 88888.00 2024-01-20 10:53:57.405 020 15859.55 502.21 52567.21 88888.00 2024-01-20 10:53:57.905 020 15859.55 502.14 52567.20 88888.00 2024-01-20 10:53:58.405 020 15859.54 502.15 52567.20 88888.00 2024-01-20 10:53:58.905 020 15859.50 502.14 52567.19 88888.00 2024-01-20 10:53:59.405 020 15859.48 502.14 52567.22 88888.00 2024-01-20 10:53:59.905 020 15859.48 502.14 52567.21 88888.00 2024-01-20 10:54:00.405 020 15859.48 502.18 52567.24 88888.00 2024-01-20 10:54:00.905 020 15859.39 502.22 52567.20 88888.00 2024-01-20 10:54:01.405 020 15859.33 502.19 52567.21 88888.00 2024-01-20 10:54:01.905 020 15859.27 502.19 52567.25 88888.00 2024-01-20 10:54:02.405 020 15859.21 502.19 52567.28 88888.00 2024-01-20 10:54:02.905 020 15859.19 502.17 52567.31 88888.00 2024-01-20 10:54:03.405 020 15859.19 502.18 52567.28 88888.00 2024-01-20 10:54:03.905 020 15859.18 502.16 52567.32 88888.00 2024-01-20 10:54:04.405 020 15859.13 502.19 52567.30 88888.00 2024-01-20 10:54:04.905 020 15859.13 502.22 52567.30 88888.00 2024-01-20 10:54:05.405 020 15859.06 502.17 52567.32 88888.00 2024-01-20 10:54:05.905 020 15859.04 502.18 52567.31 88888.00 2024-01-20 10:54:06.405 020 15859.05 502.21 52567.30 88888.00 2024-01-20 10:54:06.905 020 15859.03 502.21 52567.32 88888.00 2024-01-20 10:54:07.405 020 15859.02 502.18 52567.36 88888.00 2024-01-20 10:54:07.905 020 15859.05 502.22 52567.34 88888.00 2024-01-20 10:54:08.405 020 15859.06 502.21 52567.32 88888.00 2024-01-20 10:54:08.905 020 15859.05 502.19 52567.25 88888.00 2024-01-20 10:54:09.405 020 15859.06 502.18 52567.32 88888.00 2024-01-20 10:54:09.905 020 15859.04 502.18 52567.35 88888.00 2024-01-20 10:54:10.405 020 15859.07 502.17 52567.33 88888.00 2024-01-20 10:54:10.905 020 15859.02 502.22 52567.31 88888.00 2024-01-20 10:54:11.405 020 15859.01 502.27 52567.33 88888.00 2024-01-20 10:54:11.905 020 15859.01 502.27 52567.30 88888.00 2024-01-20 10:54:12.405 020 15859.07 502.26 52567.28 88888.00 2024-01-20 10:54:12.905 020 15859.06 502.23 52567.31 88888.00 2024-01-20 10:54:13.405 020 15859.05 502.23 52567.33 88888.00 2024-01-20 10:54:13.905 020 15859.07 502.25 52567.37 88888.00 2024-01-20 10:54:14.405 020 15859.11 502.23 52567.38 88888.00 2024-01-20 10:54:14.905 020 15859.11 502.21 52567.39 88888.00 2024-01-20 10:54:15.405 020 15859.09 502.21 52567.36 88888.00 2024-01-20 10:54:15.905 020 15859.07 502.22 52567.29 88888.00 2024-01-20 10:54:16.405 020 15859.09 502.23 52567.28 88888.00 2024-01-20 10:54:16.905 020 15859.15 502.23 52567.37 88888.00 2024-01-20 10:54:17.405 020 15859.25 502.21 52567.38 88888.00 2024-01-20 10:54:17.905 020 15859.29 502.22 52567.34 88888.00 2024-01-20 10:54:18.405 020 15859.31 502.22 52567.34 88888.00 2024-01-20 10:54:18.905 020 15859.33 502.19 52567.34 88888.00 2024-01-20 10:54:19.405 020 15859.34 502.19 52567.37 88888.00 2024-01-20 10:54:19.905 020 15859.37 502.16 52567.44 88888.00 2024-01-20 10:54:20.405 020 15859.37 502.14 52567.47 88888.00 2024-01-20 10:54:20.905 020 15859.33 502.15 52567.46 88888.00 2024-01-20 10:54:21.405 020 15859.32 502.15 52567.44 88888.00 2024-01-20 10:54:21.905 020 15859.33 502.14 52567.45 88888.00 2024-01-20 10:54:22.405 020 15859.31 502.14 52567.45 88888.00 2024-01-20 10:54:22.905 020 15859.31 502.14 52567.46 88888.00 2024-01-20 10:54:23.405 020 15859.38 502.19 52567.49 88888.00 2024-01-20 10:54:23.905 020 15859.38 502.17 52567.52 88888.00 2024-01-20 10:54:24.405 020 15859.40 502.13 52567.52 88888.00 2024-01-20 10:54:24.905 020 15859.39 502.14 52567.52 88888.00 2024-01-20 10:54:25.405 020 15859.40 502.14 52567.60 88888.00 2024-01-20 10:54:25.905 020 15859.36 502.13 52567.64 88888.00 2024-01-20 10:54:26.405 020 15859.36 502.09 52567.64 88888.00 2024-01-20 10:54:26.905 020 15859.39 502.10 52567.67 88888.00 2024-01-20 10:54:27.405 020 15859.36 502.16 52567.71 88888.00 2024-01-20 10:54:27.905 020 15859.33 502.19 52567.77 88888.00 2024-01-20 10:54:28.405 020 15859.32 502.13 52567.81 88888.00 2024-01-20 10:54:28.905 020 15859.27 502.11 52567.78 88888.00 2024-01-20 10:54:29.405 020 15859.27 502.14 52567.78 88888.00 2024-01-20 10:54:29.905 020 15859.25 502.13 52567.78 88888.00 2024-01-20 10:54:30.405 020 15859.25 502.14 52567.80 88888.00 2024-01-20 10:54:30.905 020 15859.24 502.14 52567.80 88888.00 2024-01-20 10:54:31.405 020 15859.21 502.18 52567.86 88888.00 2024-01-20 10:54:31.905 020 15859.23 502.18 52567.89 88888.00 2024-01-20 10:54:32.405 020 15859.22 502.19 52567.84 88888.00 2024-01-20 10:54:32.905 020 15859.13 502.23 52567.85 88888.00 2024-01-20 10:54:33.405 020 15859.15 502.23 52567.86 88888.00 2024-01-20 10:54:33.905 020 15859.16 502.24 52567.90 88888.00 2024-01-20 10:54:34.405 020 15859.13 502.26 52567.97 88888.00 2024-01-20 10:54:34.905 020 15859.06 502.33 52568.01 88888.00 2024-01-20 10:54:35.405 020 15859.06 502.36 52568.03 88888.00 2024-01-20 10:54:35.905 020 15859.01 502.36 52568.04 88888.00 2024-01-20 10:54:36.405 020 15859.04 502.35 52568.01 88888.00 2024-01-20 10:54:36.905 020 15859.12 502.32 52568.01 88888.00 2024-01-20 10:54:37.405 020 15859.06 502.33 52567.98 88888.00 2024-01-20 10:54:37.905 020 15859.00 502.32 52568.00 88888.00 2024-01-20 10:54:38.405 020 15859.00 502.30 52568.00 88888.00 2024-01-20 10:54:38.905 020 15859.00 502.32 52567.98 88888.00 2024-01-20 10:54:39.405 020 15859.04 502.32 52567.99 88888.00 2024-01-20 10:54:39.905 020 15859.09 502.31 52568.02 88888.00 2024-01-20 10:54:41.405 020 15859.16 502.31 52567.93 88888.00 2024-01-20 10:54:41.905 020 15859.21 502.31 52567.90 88888.00 2024-01-20 10:54:42.405 020 15859.25 502.28 52567.86 88888.00 2024-01-20 10:54:42.905 020 15859.24 502.28 52567.82 88888.00 2024-01-20 10:54:43.405 020 15859.30 502.27 52567.76 88888.00 2024-01-20 10:54:43.905 020 15859.34 502.25 52567.74 88888.00 2024-01-20 10:54:44.405 020 15859.40 502.23 52567.71 88888.00 2024-01-20 10:54:44.905 020 15859.46 502.25 52567.71 88888.00 2024-01-20 10:54:45.405 020 15859.51 502.23 52567.67 88888.00 2024-01-20 10:54:45.905 020 15859.51 502.16 52567.71 88888.00 2024-01-20 10:54:46.405 020 15859.58 502.10 52567.76 88888.00 2024-01-20 10:54:46.905 020 15859.67 502.07 52567.78 88888.00 2024-01-20 10:54:47.405 020 15859.72 502.07 52567.78 88888.00 2024-01-20 10:54:47.905 020 15859.78 502.05 52567.76 88888.00 2024-01-20 10:54:48.405 020 15859.84 502.00 52567.80 88888.00 2024-01-20 10:54:48.905 020 15859.92 502.01 52567.81 88888.00 2024-01-20 10:54:49.405 020 15859.96 502.01 52567.77 88888.00 2024-01-20 10:54:49.905 020 15860.01 501.97 52567.70 88888.00 2024-01-20 10:54:50.405 020 15860.01 501.96 52567.66 88888.00 2024-01-20 10:54:50.905 020 15860.05 501.96 52567.58 88888.00 2024-01-20 10:54:51.405 020 15860.13 501.93 52567.56 88888.00 2024-01-20 10:54:51.905 020 15860.15 501.93 52567.54 88888.00 2024-01-20 10:54:52.405 020 15860.14 501.93 52567.49 88888.00 2024-01-20 10:54:52.905 020 15860.15 501.89 52567.52 88888.00 2024-01-20 10:54:53.405 020 15860.21 501.84 52567.57 88888.00 2024-01-20 10:54:53.905 020 15860.28 501.81 52567.61 88888.00 2024-01-20 10:54:54.405 020 15860.32 501.80 52567.62 88888.00 2024-01-20 10:54:54.905 020 15860.30 501.80 52567.64 88888.00 2024-01-20 10:54:55.405 020 15860.31 501.75 52567.61 88888.00 2024-01-20 10:54:55.905 020 15860.32 501.73 52567.65 88888.00 2024-01-20 10:54:56.405 020 15860.36 501.70 52567.69 88888.00 2024-01-20 10:54:56.905 020 15860.30 501.63 52567.66 88888.00 2024-01-20 10:54:57.405 020 15860.33 501.57 52567.69 88888.00 2024-01-20 10:54:57.905 020 15860.29 501.57 52567.76 88888.00 2024-01-20 10:54:58.905 020 15860.29 501.59 52567.76 88888.00 2024-01-20 10:54:59.405 020 15860.28 501.59 52567.81 88888.00 2024-01-20 10:54:59.905 020 15860.33 501.61 52567.84 88888.00 2024-01-20 10:55:00.405 020 15860.31 501.58 52567.90 88888.00 2024-01-20 10:55:00.905 020 15860.28 501.62 52567.98 88888.00 2024-01-20 10:55:01.405 020 15860.23 501.59 52568.01 88888.00 2024-01-20 10:55:01.905 020 15860.22 501.56 52568.03 88888.00 2024-01-20 10:55:02.405 020 15860.15 501.57 52568.04 88888.00 2024-01-20 10:55:02.905 020 15860.03 501.54 52568.12 88888.00 2024-01-20 10:55:03.405 020 15860.03 501.50 52568.12 88888.00 2024-01-20 10:55:03.905 020 15860.04 501.53 52568.15 88888.00 2024-01-20 10:55:04.405 020 15859.99 501.55 52568.22 88888.00 2024-01-20 10:55:04.905 020 15859.92 501.58 52568.21 88888.00 2024-01-20 10:55:05.405 020 15859.90 501.53 52568.22 88888.00 2024-01-20 10:55:05.905 020 15859.83 501.55 52568.29 88888.00 2024-01-20 10:55:06.405 020 15859.79 501.58 52568.36 88888.00 2024-01-20 10:55:06.905 020 15859.77 501.61 52568.41 88888.00 2024-01-20 10:55:07.405 020 15859.74 501.63 52568.47 88888.00 2024-01-20 10:55:07.905 020 15859.66 501.66 52568.53 88888.00 2024-01-20 10:55:08.405 020 15859.63 501.67 52568.59 88888.00 2024-01-20 10:55:08.905 020 15859.60 501.70 52568.62 88888.00 2024-01-20 10:55:09.405 020 15859.57 501.71 52568.64 88888.00 2024-01-20 10:55:09.905 020 15859.49 501.71 52568.69 88888.00 2024-01-20 10:55:10.405 020 15859.47 501.72 52568.67 88888.00 2024-01-20 10:55:10.905 020 15859.39 501.70 52568.72 88888.00 2024-01-20 10:55:11.405 020 15859.30 501.72 52568.72 88888.00 2024-01-20 10:55:11.905 020 15859.22 501.76 52568.77 88888.00 2024-01-20 10:55:12.405 020 15859.19 501.78 52568.80 88888.00 2024-01-20 10:55:12.905 020 15859.16 501.79 52568.82 88888.00 2024-01-20 10:55:13.405 020 15859.10 501.83 52568.87 88888.00 2024-01-20 10:55:13.905 020 15859.09 501.81 52568.87 88888.00 2024-01-20 10:55:14.405 020 15859.03 501.78 52568.91 88888.00 2024-01-20 10:55:14.905 020 15859.05 501.83 52568.91 88888.00 2024-01-20 10:55:15.405 020 15859.01 501.87 52568.93 88888.00 2024-01-20 10:55:15.905 020 15858.97 501.89 52568.93 88888.00 2024-01-20 10:55:16.405 020 15858.96 501.90 52568.93 88888.00 2024-01-20 10:55:16.905 020 15858.89 501.90 52568.96 88888.00 2024-01-20 10:55:17.405 020 15858.86 501.95 52568.97 88888.00 2024-01-20 10:55:17.905 020 15858.82 501.95 52569.00 88888.00 2024-01-20 10:55:18.405 020 15858.87 501.93 52568.97 88888.00 2024-01-20 10:55:18.905 020 15858.85 501.95 52568.95 88888.00 2024-01-20 10:55:19.405 020 15858.85 501.98 52568.92 88888.00 2024-01-20 10:55:19.905 020 15858.89 502.01 52568.86 88888.00 2024-01-20 10:55:20.405 020 15858.87 501.97 52568.81 88888.00 2024-01-20 10:55:20.905 020 15858.87 501.92 52568.83 88888.00 2024-01-20 10:55:21.405 020 15858.89 501.92 52568.88 88888.00 2024-01-20 10:55:21.905 020 15858.96 502.01 52568.93 88888.00 2024-01-20 10:55:22.405 020 15859.00 501.95 52568.88 88888.00 2024-01-20 10:55:22.905 020 15859.03 501.88 52568.83 88888.00 2024-01-20 10:55:23.405 020 15859.05 501.91 52568.82 88888.00 2024-01-20 10:55:23.905 020 15859.03 501.89 52568.82 88888.00 2024-01-20 10:55:24.405 020 15859.06 501.93 52568.79 88888.00 2024-01-20 10:55:24.905 020 15859.11 501.93 52568.77 88888.00 2024-01-20 10:55:25.405 020 15859.14 501.93 52568.77 88888.00 2024-01-20 10:55:25.905 020 15859.21 501.95 52568.79 88888.00 2024-01-20 10:55:26.405 020 15859.24 501.93 52568.66 88888.00 2024-01-20 10:55:26.905 020 15859.31 501.91 52568.62 88888.00 2024-01-20 10:55:27.405 020 15859.37 501.89 52568.65 88888.00 2024-01-20 10:55:27.905 020 15859.40 501.87 52568.62 88888.00 2024-01-20 10:55:28.405 020 15859.46 501.82 52568.56 88888.00 2024-01-20 10:55:28.905 020 15859.58 501.78 52568.55 88888.00 2024-01-20 10:55:29.405 020 15859.69 501.76 52568.63 88888.00 2024-01-20 10:55:29.905 020 15859.69 501.75 52568.60 88888.00 2024-01-20 10:55:30.405 020 15859.77 501.75 52568.52 88888.00 2024-01-20 10:55:30.905 020 15859.85 501.68 52568.50 88888.00 2024-01-20 10:55:31.405 020 15859.91 501.61 52568.47 88888.00 2024-01-20 10:55:32.405 020 15860.03 501.58 52568.38 88888.00 2024-01-20 10:55:32.905 020 15860.10 501.56 52568.34 88888.00 2024-01-20 10:55:33.405 020 15860.13 501.58 52568.34 88888.00 2024-01-20 10:55:33.905 020 15860.17 501.50 52568.32 88888.00 2024-01-20 10:55:34.405 020 15860.23 501.47 52568.32 88888.00 2024-01-20 10:55:34.905 020 15860.32 501.41 52568.31 88888.00 2024-01-20 10:55:35.405 020 15860.38 501.38 52568.30 88888.00 2024-01-20 10:55:35.905 020 15860.39 501.31 52568.31 88888.00 2024-01-20 10:55:36.405 020 15860.47 501.26 52568.37 88888.00 2024-01-20 10:55:36.905 020 15860.51 501.23 52568.35 88888.00 2024-01-20 10:55:37.405 020 15860.53 501.18 52568.27 88888.00 2024-01-20 10:55:37.905 020 15860.55 501.15 52568.23 88888.00 2024-01-20 10:55:38.405 020 15860.57 501.15 52568.22 88888.00 2024-01-20 10:55:38.905 020 15860.56 501.14 52568.25 88888.00 2024-01-20 10:55:39.405 020 15860.58 501.10 52568.29 88888.00 2024-01-20 10:55:39.905 020 15860.56 501.05 52568.32 88888.00 2024-01-20 10:55:40.405 020 15860.58 501.03 52568.30 88888.00 2024-01-20 10:55:40.905 020 15860.56 501.01 52568.23 88888.00 2024-01-20 10:55:41.405 020 15860.50 500.95 52568.22 88888.00 2024-01-20 10:55:42.405 020 15860.53 500.87 52568.21 88888.00 2024-01-20 10:55:42.905 020 15860.48 500.86 52568.25 88888.00 2024-01-20 10:55:43.405 020 15860.39 500.81 52568.34 88888.00 2024-01-20 10:55:43.905 020 15860.41 500.78 52568.39 88888.00 2024-01-20 10:55:44.405 020 15860.39 500.80 52568.45 88888.00 2024-01-20 10:55:44.905 020 15860.32 500.78 52568.47 88888.00 2024-01-20 10:55:45.405 020 15860.31 500.75 52568.51 88888.00 2024-01-20 10:55:45.905 020 15860.29 500.70 52568.54 88888.00 2024-01-20 10:55:46.405 020 15860.23 500.71 52568.54 88888.00 2024-01-20 10:55:46.905 020 15860.19 500.69 52568.57 88888.00 2024-01-20 10:55:47.405 020 15860.11 500.67 52568.62 88888.00 2024-01-20 10:55:47.905 020 15860.12 500.71 52568.58 88888.00 2024-01-20 10:55:48.405 020 15860.02 500.69 52568.56 88888.00 2024-01-20 10:55:48.905 020 15859.99 500.69 52568.62 88888.00 2024-01-20 10:55:49.405 020 15859.94 500.74 52568.69 88888.00 2024-01-20 10:55:49.905 020 15859.85 500.70 52568.79 88888.00 2024-01-20 10:55:50.405 020 15859.81 500.71 52568.86 88888.00 2024-01-20 10:55:50.905 020 15859.72 500.70 52568.88 88888.00 2024-01-20 10:55:51.405 020 15859.68 500.64 52568.86 88888.00 2024-01-20 10:55:51.905 020 15859.63 500.66 52568.88 88888.00 2024-01-20 10:55:52.405 020 15859.56 500.62 52568.94 88888.00 2024-01-20 10:55:52.905 020 15859.52 500.62 52568.88 88888.00 2024-01-20 10:55:53.405 020 15859.48 500.70 52568.93 88888.00 2024-01-20 10:55:53.905 020 15859.43 500.67 52569.05 88888.00 2024-01-20 10:55:54.405 020 15859.39 500.68 52569.08 88888.00 2024-01-20 10:55:54.905 020 15859.31 500.69 52569.08 88888.00 2024-01-20 10:55:55.405 020 15859.28 500.67 52569.07 88888.00 2024-01-20 10:55:55.905 020 15859.20 500.69 52569.06 88888.00 2024-01-20 10:55:56.405 020 15859.14 500.74 52569.04 88888.00 2024-01-20 10:55:56.905 020 15859.15 500.72 52569.06 88888.00 2024-01-20 10:55:57.405 020 15859.13 500.68 52569.15 88888.00 2024-01-20 10:55:57.905 020 15859.11 500.72 52569.17 88888.00 2024-01-20 10:55:58.405 020 15859.15 500.70 52569.15 88888.00 2024-01-20 10:55:58.905 020 15859.10 500.74 52569.19 88888.00 2024-01-20 10:55:59.405 020 15859.09 500.76 52569.19 88888.00 2024-01-20 10:55:59.905 020 15859.12 500.78 52569.17 88888.00 2024-01-20 10:56:00.405 020 15859.09 500.77 52569.18 88888.00 2024-01-20 10:56:00.905 020 15859.09 500.85 52569.18 88888.00 2024-01-20 10:56:01.405 020 15859.11 500.88 52569.17 88888.00 2024-01-20 10:56:01.905 020 15859.13 500.89 52569.14 88888.00 2024-01-20 10:56:02.405 020 15859.13 500.94 52569.12 88888.00 2024-01-20 10:56:02.905 020 15859.13 500.94 52569.17 88888.00 2024-01-20 10:56:03.405 020 15859.19 500.96 52569.17 88888.00 2024-01-20 10:56:03.905 020 15859.19 500.97 52569.11 88888.00 2024-01-20 10:56:04.405 020 15859.22 500.96 52569.11 88888.00 2024-01-20 10:56:04.905 020 15859.22 500.93 52569.20 88888.00 2024-01-20 10:56:05.405 020 15859.30 500.96 52569.21 88888.00 2024-01-20 10:56:05.905 020 15859.36 501.00 52569.22 88888.00 2024-01-20 10:56:06.405 020 15859.37 501.00 52569.20 88888.00 2024-01-20 10:56:06.905 020 15859.40 501.02 52569.16 88888.00 2024-01-20 10:56:07.405 020 15859.45 501.02 52569.16 88888.00 2024-01-20 10:56:07.905 020 15859.45 501.01 52569.15 88888.00 2024-01-20 10:56:08.405 020 15859.49 500.95 52569.15 88888.00 2024-01-20 10:56:08.905 020 15859.47 500.89 52569.12 88888.00 2024-01-20 10:56:09.405 020 15859.51 500.89 52569.00 88888.00 2024-01-20 10:56:09.905 020 15859.54 500.93 52568.91 88888.00 2024-01-20 10:56:10.405 020 15859.55 500.95 52568.87 88888.00 2024-01-20 10:56:10.905 020 15859.55 500.93 52568.82 88888.00 2024-01-20 10:56:11.405 020 15859.57 500.92 52568.83 88888.00 2024-01-20 10:56:11.905 020 15859.61 500.90 52568.88 88888.00 2024-01-20 10:56:12.405 020 15859.58 500.87 52568.92 88888.00 2024-01-20 10:56:12.905 020 15859.63 500.85 52568.88 88888.00 2024-01-20 10:56:13.405 020 15859.69 500.81 52568.88 88888.00 2024-01-20 10:56:13.905 020 15859.70 500.78 52568.88 88888.00 2024-01-20 10:56:14.405 020 15859.70 500.80 52568.82 88888.00 2024-01-20 10:56:14.905 020 15859.73 500.83 52568.79 88888.00 2024-01-20 10:56:15.405 020 15859.73 500.80 52568.72 88888.00 2024-01-20 10:56:15.905 020 15859.70 500.74 52568.66 88888.00 2024-01-20 10:56:16.405 020 15859.70 500.70 52568.65 88888.00 2024-01-20 10:56:16.905 020 15859.75 500.69 52568.60 88888.00 2024-01-20 10:56:17.405 020 15859.74 500.67 52568.60 88888.00 2024-01-20 10:56:17.905 020 15859.76 500.61 52568.62 88888.00 2024-01-20 10:56:18.405 020 15859.78 500.58 52568.61 88888.00 2024-01-20 10:56:18.905 020 15859.84 500.53 52568.66 88888.00 2024-01-20 10:56:19.405 020 15859.82 500.53 52568.70 88888.00 2024-01-20 10:56:19.905 020 15859.79 500.53 52568.63 88888.00 2024-01-20 10:56:20.405 020 15859.79 500.46 52568.62 88888.00 2024-01-20 10:56:20.905 020 15859.82 500.44 52568.66 88888.00 2024-01-20 10:56:21.405 020 15859.78 500.42 52568.65 88888.00 2024-01-20 10:56:21.905 020 15859.77 500.38 52568.60 88888.00 2024-01-20 10:56:22.405 020 15859.73 500.37 52568.61 88888.00 2024-01-20 10:56:22.905 020 15859.75 500.36 52568.63 88888.00 2024-01-20 10:56:23.405 020 15859.75 500.29 52568.57 88888.00 2024-01-20 10:56:23.905 020 15859.74 500.25 52568.56 88888.00 2024-01-20 10:56:24.405 020 15859.67 500.24 52568.63 88888.00 2024-01-20 10:56:24.905 020 15859.66 500.23 52568.64 88888.00 2024-01-20 10:56:25.405 020 15859.69 500.17 52568.60 88888.00 2024-01-20 10:56:25.905 020 15859.72 500.14 52568.63 88888.00 2024-01-20 10:56:26.405 020 15859.68 500.15 52568.71 88888.00 2024-01-20 10:56:26.905 020 15859.66 500.12 52568.66 88888.00 2024-01-20 10:56:27.405 020 15859.67 500.15 52568.67 88888.00 2024-01-20 10:56:27.905 020 15859.64 500.15 52568.73 88888.00 2024-01-20 10:56:28.405 020 15859.58 500.15 52568.73 88888.00 2024-01-20 10:56:28.905 020 15859.56 500.12 52568.77 88888.00 2024-01-20 10:56:29.405 020 15859.54 500.10 52568.78 88888.00 2024-01-20 10:56:29.905 020 15859.49 500.11 52568.83 88888.00 2024-01-20 10:56:30.405 020 15859.47 500.10 52568.81 88888.00 2024-01-20 10:56:30.905 020 15859.39 500.11 52568.80 88888.00 2024-01-20 10:56:31.405 020 15859.34 500.09 52568.83 88888.00 2024-01-20 10:56:31.905 020 15859.30 500.05 52568.80 88888.00 2024-01-20 10:56:32.405 020 15859.25 500.00 52568.83 88888.00 2024-01-20 10:56:32.905 020 15859.27 500.05 52568.90 88888.00 2024-01-20 10:56:33.905 020 15859.25 500.07 52568.94 88888.00 2024-01-20 10:56:34.405 020 15859.23 500.08 52568.96 88888.00 2024-01-20 10:56:34.905 020 15859.22 500.05 52568.98 88888.00 2024-01-20 10:56:35.405 020 15859.16 500.07 52569.04 88888.00 2024-01-20 10:56:35.905 020 15859.21 500.11 52569.07 88888.00 2024-01-20 10:56:36.405 020 15859.23 500.17 52569.07 88888.00 2024-01-20 10:56:36.905 020 15859.14 500.17 52569.04 88888.00 2024-01-20 10:56:37.405 020 15859.12 500.20 52568.97 88888.00 2024-01-20 10:56:37.905 020 15859.11 500.24 52568.92 88888.00 2024-01-20 10:56:38.405 020 15859.11 500.26 52568.92 88888.00 2024-01-20 10:56:38.905 020 15859.11 500.25 52568.94 88888.00 2024-01-20 10:56:39.405 020 15859.12 500.26 52568.96 88888.00 2024-01-20 10:56:39.905 020 15859.10 500.26 52569.00 88888.00 2024-01-20 10:56:40.405 020 15859.06 500.26 52569.05 88888.00 2024-01-20 10:56:40.905 020 15859.01 500.29 52569.06 88888.00 2024-01-20 10:56:41.405 020 15859.01 500.29 52569.04 88888.00 2024-01-20 10:56:41.905 020 15859.03 500.31 52569.03 88888.00 2024-01-20 10:56:42.405 020 15859.02 500.32 52569.00 88888.00 2024-01-20 10:56:42.905 020 15859.00 500.37 52569.01 88888.00 2024-01-20 10:56:43.905 020 15859.04 500.43 52569.02 88888.00 2024-01-20 10:56:44.405 020 15859.07 500.42 52569.00 88888.00 2024-01-20 10:56:44.905 020 15859.11 500.44 52568.96 88888.00 2024-01-20 10:56:45.405 020 15859.12 500.46 52568.98 88888.00 2024-01-20 10:56:45.905 020 15859.12 500.49 52569.03 88888.00 2024-01-20 10:56:46.405 020 15859.15 500.50 52569.04 88888.00 2024-01-20 10:56:46.905 020 15859.18 500.54 52569.03 88888.00 2024-01-20 10:56:47.405 020 15859.19 500.55 52569.13 88888.00 2024-01-20 10:56:47.905 020 15859.20 500.53 52569.20 88888.00 2024-01-20 10:56:48.405 020 15859.21 500.57 52569.19 88888.00 2024-01-20 10:56:48.905 020 15859.25 500.60 52569.13 88888.00 2024-01-20 10:56:49.405 020 15859.25 500.64 52569.12 88888.00 2024-01-20 10:56:49.905 020 15859.30 500.67 52569.15 88888.00 2024-01-20 10:56:50.405 020 15859.27 500.71 52569.14 88888.00 2024-01-20 10:56:50.905 020 15859.27 500.72 52569.14 88888.00 2024-01-20 10:56:51.405 020 15859.30 500.76 52569.16 88888.00 2024-01-20 10:56:51.905 020 15859.32 500.77 52569.08 88888.00 2024-01-20 10:56:52.405 020 15859.32 500.71 52569.08 88888.00 2024-01-20 10:56:52.905 020 15859.34 500.67 52569.13 88888.00 2024-01-20 10:56:53.905 020 15859.34 500.83 52569.20 88888.00 2024-01-20 10:56:54.405 020 15859.32 500.84 52569.22 88888.00 2024-01-20 10:56:54.905 020 15859.36 500.81 52569.22 88888.00 2024-01-20 10:56:55.405 020 15859.36 500.86 52569.20 88888.00 2024-01-20 10:56:55.905 020 15859.37 500.88 52569.22 88888.00 2024-01-20 10:56:56.405 020 15859.38 500.88 52569.19 88888.00 2024-01-20 10:56:56.905 020 15859.40 500.92 52569.21 88888.00 2024-01-20 10:56:57.405 020 15859.41 500.95 52569.24 88888.00 2024-01-20 10:56:57.905 020 15859.46 500.98 52569.24 88888.00 2024-01-20 10:56:58.405 020 15859.41 500.96 52569.22 88888.00 2024-01-20 10:56:58.905 020 15859.39 500.97 52569.13 88888.00 2024-01-20 10:56:59.405 020 15859.38 500.93 52569.12 88888.00 2024-01-20 10:56:59.905 020 15859.38 500.89 52569.16 88888.00 2024-01-20 10:57:00.405 020 15859.36 500.88 52569.16 88888.00 2024-01-20 10:57:00.905 020 15859.36 500.87 52569.17 88888.00 2024-01-20 10:57:01.405 020 15859.31 500.86 52569.21 88888.00 2024-01-20 10:57:01.905 020 15859.32 500.87 52569.21 88888.00 2024-01-20 10:57:02.405 020 15859.36 500.84 52569.22 88888.00 2024-01-20 10:57:02.905 020 15859.31 500.86 52569.19 88888.00 2024-01-20 10:57:03.905 020 15859.30 500.80 52569.17 88888.00 2024-01-20 10:57:04.405 020 15859.30 500.79 52569.20 88888.00 2024-01-20 10:57:04.905 020 15859.33 500.79 52569.15 88888.00 2024-01-20 10:57:05.405 020 15859.32 500.79 52569.15 88888.00 2024-01-20 10:57:05.905 020 15859.31 500.77 52569.08 88888.00 2024-01-20 10:57:06.405 020 15859.33 500.74 52569.03 88888.00 2024-01-20 10:57:06.905 020 15859.34 500.70 52569.00 88888.00 2024-01-20 10:57:07.405 020 15859.27 500.68 52569.00 88888.00 2024-01-20 10:57:07.905 020 15859.27 500.67 52568.99 88888.00 2024-01-20 10:57:08.405 020 15859.24 500.62 52569.00 88888.00 2024-01-20 10:57:08.905 020 15859.32 500.59 52569.03 88888.00 2024-01-20 10:57:09.405 020 15859.34 500.57 52569.00 88888.00 2024-01-20 10:57:09.905 020 15859.32 500.53 52568.99 88888.00 2024-01-20 10:57:10.405 020 15859.38 500.53 52568.95 88888.00 2024-01-20 10:57:10.905 020 15859.31 500.51 52568.85 88888.00 2024-01-20 10:57:11.405 020 15859.34 500.47 52568.79 88888.00 2024-01-20 10:57:11.905 020 15859.36 500.43 52568.78 88888.00 2024-01-20 10:57:12.405 020 15859.34 500.40 52568.75 88888.00 2024-01-20 10:57:12.905 020 15859.41 500.33 52568.71 88888.00 2024-01-20 10:57:13.405 020 15859.42 500.27 52568.69 88888.00 2024-01-20 10:57:13.905 020 15859.42 500.28 52568.63 88888.00 2024-01-20 10:57:14.405 020 15859.40 500.25 52568.54 88888.00 2024-01-20 10:57:14.905 020 15859.46 500.24 52568.52 88888.00 2024-01-20 10:57:15.405 020 15859.50 500.23 52568.60 88888.00 2024-01-20 10:57:15.905 020 15859.51 500.23 52568.70 88888.00 2024-01-20 10:57:16.405 020 15859.56 500.19 52568.71 88888.00 2024-01-20 10:57:16.905 020 15859.56 500.20 52568.63 88888.00 2024-01-20 10:57:17.405 020 15859.56 500.18 52568.65 88888.00 2024-01-20 10:57:17.905 020 15859.57 500.16 52568.69 88888.00 2024-01-20 10:57:18.405 020 15859.56 500.16 52568.72 88888.00 2024-01-20 10:57:18.905 020 15859.51 500.15 52568.75 88888.00 2024-01-20 10:57:19.405 020 15859.52 500.15 52568.73 88888.00 2024-01-20 10:57:19.905 020 15859.55 500.11 52568.67 88888.00 2024-01-20 10:57:20.405 020 15859.54 500.11 52568.60 88888.00 2024-01-20 10:57:20.905 020 15859.54 500.12 52568.65 88888.00 2024-01-20 10:57:21.405 020 15859.58 500.19 52568.71 88888.00 2024-01-20 10:57:21.905 020 15859.61 500.24 52568.70 88888.00 2024-01-20 10:57:22.405 020 15859.58 500.20 52568.71 88888.00 2024-01-20 10:57:22.905 020 15859.59 500.23 52568.78 88888.00 2024-01-20 10:57:23.405 020 15859.54 500.17 52568.86 88888.00 2024-01-20 10:57:23.906 020 15859.56 500.17 52568.84 88888.00 2024-01-20 10:57:24.406 020 15859.55 500.21 52568.82 88888.00 2024-01-20 10:57:24.906 020 15859.52 500.19 52568.79 88888.00 2024-01-20 10:57:25.406 020 15859.45 500.18 52568.78 88888.00 2024-01-20 10:57:25.906 020 15859.46 500.17 52568.80 88888.00 2024-01-20 10:57:26.406 020 15859.46 500.20 52568.79 88888.00 2024-01-20 10:57:26.906 020 15859.45 500.24 52568.83 88888.00 2024-01-20 10:57:27.406 020 15859.40 500.25 52568.78 88888.00 2024-01-20 10:57:27.906 020 15859.41 500.25 52568.76 88888.00 2024-01-20 10:57:28.406 020 15859.40 500.25 52568.82 88888.00 2024-01-20 10:57:28.906 020 15859.42 500.27 52568.85 88888.00 2024-01-20 10:57:29.406 020 15859.40 500.34 52568.82 88888.00 2024-01-20 10:57:29.906 020 15859.32 500.37 52568.90 88888.00 2024-01-20 10:57:30.406 020 15859.28 500.40 52568.96 88888.00 2024-01-20 10:57:30.906 020 15859.30 500.42 52569.00 88888.00 2024-01-20 10:57:31.406 020 15859.31 500.42 52569.05 88888.00 2024-01-20 10:57:31.906 020 15859.29 500.44 52569.11 88888.00 2024-01-20 10:57:32.406 020 15859.30 500.49 52569.05 88888.00 2024-01-20 10:57:32.906 020 15859.29 500.49 52569.04 88888.00 2024-01-20 10:57:33.406 020 15859.27 500.45 52569.12 88888.00 2024-01-20 10:57:33.906 020 15859.29 500.45 52569.11 88888.00 2024-01-20 10:57:34.406 020 15859.29 500.50 52569.03 88888.00 2024-01-20 10:57:34.906 020 15859.24 500.47 52569.00 88888.00 2024-01-20 10:57:35.406 020 15859.22 500.47 52569.02 88888.00 2024-01-20 10:57:35.906 020 15859.24 500.49 52569.10 88888.00 2024-01-20 10:57:36.406 020 15859.23 500.53 52569.11 88888.00 2024-01-20 10:57:36.906 020 15859.25 500.55 52569.14 88888.00 2024-01-20 10:57:37.406 020 15859.21 500.54 52569.14 88888.00 2024-01-20 10:57:37.906 020 15859.19 500.53 52569.13 88888.00 2024-01-20 10:57:38.406 020 15859.21 500.57 52569.10 88888.00 2024-01-20 10:57:38.906 020 15859.27 500.54 52569.14 88888.00 2024-01-20 10:57:39.406 020 15859.28 500.54 52569.15 88888.00 2024-01-20 10:57:39.906 020 15859.21 500.53 52569.16 88888.00 2024-01-20 10:57:40.406 020 15859.22 500.49 52569.23 88888.00 2024-01-20 10:57:40.906 020 15859.25 500.46 52569.19 88888.00 2024-01-20 10:57:41.406 020 15859.27 500.47 52569.17 88888.00 2024-01-20 10:57:41.906 020 15859.28 500.53 52569.22 88888.00 2024-01-20 10:57:42.406 020 15859.30 500.57 52569.23 88888.00 2024-01-20 10:57:42.906 020 15859.31 500.60 52569.21 88888.00 2024-01-20 10:57:43.406 020 15859.33 500.60 52569.19 88888.00 2024-01-20 10:57:43.906 020 15859.37 500.60 52569.20 88888.00 2024-01-20 10:57:44.406 020 15859.43 500.58 52569.21 88888.00 2024-01-20 10:57:44.906 020 15859.40 500.58 52569.21 88888.00 2024-01-20 10:57:45.406 020 15859.41 500.55 52569.18 88888.00 2024-01-20 10:57:45.906 020 15859.45 500.57 52569.19 88888.00 2024-01-20 10:57:46.406 020 15859.48 500.59 52569.19 88888.00 2024-01-20 10:57:46.906 020 15859.51 500.59 52569.19 88888.00 2024-01-20 10:57:47.406 020 15859.57 500.58 52569.20 88888.00 2024-01-20 10:57:47.906 020 15859.57 500.54 52569.19 88888.00 2024-01-20 10:57:48.406 020 15859.56 500.52 52569.11 88888.00 2024-01-20 10:57:48.906 020 15859.54 500.51 52569.01 88888.00 2024-01-20 10:57:49.406 020 15859.50 500.47 52569.00 88888.00 2024-01-20 10:57:49.906 020 15859.54 500.47 52568.99 88888.00 2024-01-20 10:57:50.406 020 15859.60 500.50 52568.98 88888.00 2024-01-20 10:57:50.906 020 15859.60 500.52 52568.93 88888.00 2024-01-20 10:57:51.406 020 15859.57 500.53 52568.94 88888.00 2024-01-20 10:57:51.906 020 15859.55 500.51 52568.94 88888.00 2024-01-20 10:57:52.406 020 15859.58 500.49 52568.94 88888.00 2024-01-20 10:57:52.906 020 15859.59 500.49 52568.96 88888.00 2024-01-20 10:57:53.406 020 15859.61 500.49 52568.91 88888.00 2024-01-20 10:57:53.906 020 15859.67 500.46 52568.86 88888.00 2024-01-20 10:57:54.406 020 15859.70 500.40 52568.85 88888.00 2024-01-20 10:57:55.406 020 15859.69 500.38 52568.74 88888.00 2024-01-20 10:57:55.906 020 15859.67 500.34 52568.71 88888.00 2024-01-20 10:57:56.406 020 15859.70 500.29 52568.71 88888.00 2024-01-20 10:57:56.906 020 15859.67 500.28 52568.67 88888.00 2024-01-20 10:57:57.406 020 15859.74 500.25 52568.73 88888.00 2024-01-20 10:57:57.906 020 15859.70 500.23 52568.73 88888.00 2024-01-20 10:57:58.406 020 15859.69 500.17 52568.73 88888.00 2024-01-20 10:57:58.906 020 15859.72 500.18 52568.80 88888.00 2024-01-20 10:57:59.406 020 15859.67 500.20 52568.82 88888.00 2024-01-20 10:57:59.906 020 15859.64 500.17 52568.77 88888.00 2024-01-20 10:58:00.406 020 15859.63 500.15 52568.71 88888.00 2024-01-20 10:58:00.906 020 15859.59 500.15 52568.70 88888.00 2024-01-20 10:58:01.406 020 15859.61 500.10 52568.75 88888.00 2024-01-20 10:58:01.906 020 15859.60 500.06 52568.79 88888.00 2024-01-20 10:58:02.406 020 15859.56 500.03 52568.80 88888.00 2024-01-20 10:58:02.906 020 15859.55 500.05 52568.80 88888.00 2024-01-20 10:58:03.406 020 15859.49 500.02 52568.81 88888.00 2024-01-20 10:58:03.906 020 15859.51 500.00 52568.84 88888.00 2024-01-20 10:58:04.406 020 15859.48 499.97 52568.95 88888.00 2024-01-20 10:58:05.406 020 15859.47 499.99 52568.97 88888.00 2024-01-20 10:58:05.906 020 15859.48 499.97 52569.04 88888.00 2024-01-20 10:58:06.406 020 15859.46 499.92 52569.08 88888.00 2024-01-20 10:58:06.906 020 15859.46 499.90 52569.13 88888.00 2024-01-20 10:58:07.406 020 15859.42 499.89 52569.15 88888.00 2024-01-20 10:58:07.906 020 15859.40 499.88 52569.11 88888.00 2024-01-20 10:58:08.406 020 15859.38 499.89 52569.13 88888.00 2024-01-20 10:58:08.906 020 15859.33 499.91 52569.13 88888.00 2024-01-20 10:58:09.406 020 15859.25 499.91 52569.17 88888.00 2024-01-20 10:58:09.906 020 15859.23 499.93 52569.17 88888.00 2024-01-20 10:58:10.406 020 15859.29 499.92 52569.18 88888.00 2024-01-20 10:58:10.906 020 15859.28 499.88 52569.18 88888.00 2024-01-20 10:58:11.406 020 15859.27 499.90 52569.26 88888.00 2024-01-20 10:58:11.906 020 15859.27 499.89 52569.27 88888.00 2024-01-20 10:58:12.406 020 15859.21 499.86 52569.30 88888.00 2024-01-20 10:58:12.906 020 15859.20 499.90 52569.37 88888.00 2024-01-20 10:58:13.406 020 15859.21 499.90 52569.40 88888.00 2024-01-20 10:58:13.906 020 15859.20 499.91 52569.46 88888.00 2024-01-20 10:58:14.406 020 15859.20 499.94 52569.48 88888.00 2024-01-20 10:58:15.406 020 15859.27 499.88 52569.48 88888.00 2024-01-20 10:58:15.906 020 15859.21 499.84 52569.46 88888.00 2024-01-20 10:58:16.406 020 15859.24 499.84 52569.45 88888.00 2024-01-20 10:58:16.906 020 15859.24 499.83 52569.45 88888.00 2024-01-20 10:58:17.406 020 15859.24 499.86 52569.45 88888.00 2024-01-20 10:58:17.906 020 15859.23 499.89 52569.44 88888.00 2024-01-20 10:58:18.406 020 15859.27 499.86 52569.45 88888.00 2024-01-20 10:58:18.906 020 15859.29 499.92 52569.50 88888.00 2024-01-20 10:58:19.406 020 15859.27 499.91 52569.55 88888.00 2024-01-20 10:58:19.906 020 15859.27 499.89 52569.55 88888.00 2024-01-20 10:58:20.406 020 15859.30 499.93 52569.53 88888.00 2024-01-20 10:58:20.906 020 15859.31 499.94 52569.57 88888.00 2024-01-20 10:58:21.406 020 15859.34 499.94 52569.56 88888.00 2024-01-20 10:58:21.906 020 15859.33 499.97 52569.54 88888.00 2024-01-20 10:58:22.406 020 15859.37 499.98 52569.55 88888.00 2024-01-20 10:58:22.906 020 15859.34 499.99 52569.47 88888.00 2024-01-20 10:58:23.406 020 15859.39 499.99 52569.45 88888.00 2024-01-20 10:58:23.906 020 15859.39 500.00 52569.40 88888.00 2024-01-20 10:58:24.406 020 15859.41 500.02 52569.38 88888.00 2024-01-20 10:58:24.906 020 15859.41 500.06 52569.40 88888.00 2024-01-20 10:58:25.406 020 15859.48 500.02 52569.41 88888.00 2024-01-20 10:58:25.906 020 15859.49 499.92 52569.43 88888.00 2024-01-20 10:58:26.406 020 15859.45 499.92 52569.43 88888.00 2024-01-20 10:58:26.906 020 15859.47 499.95 52569.41 88888.00 2024-01-20 10:58:27.406 020 15859.52 499.94 52569.44 88888.00 2024-01-20 10:58:27.906 020 15859.50 499.95 52569.45 88888.00 2024-01-20 10:58:28.406 020 15859.51 499.93 52569.41 88888.00 2024-01-20 10:58:28.906 020 15859.54 499.94 52569.37 88888.00 2024-01-20 10:58:29.406 020 15859.54 499.92 52569.41 88888.00 2024-01-20 10:58:29.906 020 15859.54 499.88 52569.41 88888.00 2024-01-20 10:58:30.406 020 15859.56 499.84 52569.43 88888.00 2024-01-20 10:58:30.906 020 15859.58 499.85 52569.42 88888.00 2024-01-20 10:58:31.406 020 15859.58 499.84 52569.36 88888.00 2024-01-20 10:58:31.906 020 15859.60 499.81 52569.33 88888.00 2024-01-20 10:58:32.406 020 15859.58 499.88 52569.36 88888.00 2024-01-20 10:58:32.906 020 15859.60 499.88 52569.37 88888.00 2024-01-20 10:58:33.406 020 15859.72 499.88 52569.35 88888.00 2024-01-20 10:58:33.906 020 15859.73 499.83 52569.36 88888.00 2024-01-20 10:58:34.406 020 15859.72 499.82 52569.41 88888.00 2024-01-20 10:58:34.906 020 15859.69 499.80 52569.40 88888.00 2024-01-20 10:58:35.406 020 15859.76 499.80 52569.43 88888.00 2024-01-20 10:58:35.906 020 15859.77 499.84 52569.40 88888.00 2024-01-20 10:58:36.406 020 15859.79 499.84 52569.41 88888.00 2024-01-20 10:58:36.906 020 15859.81 499.85 52569.38 88888.00 2024-01-20 10:58:37.406 020 15859.85 499.82 52569.37 88888.00 2024-01-20 10:58:37.906 020 15859.81 499.80 52569.36 88888.00 2024-01-20 10:58:38.406 020 15859.81 499.73 52569.38 88888.00 2024-01-20 10:58:38.906 020 15859.83 499.73 52569.40 88888.00 2024-01-20 10:58:39.406 020 15859.87 499.77 52569.40 88888.00 2024-01-20 10:58:39.906 020 15859.88 499.80 52569.40 88888.00 2024-01-20 10:58:40.406 020 15859.88 499.76 52569.45 88888.00 2024-01-20 10:58:40.906 020 15859.87 499.75 52569.57 88888.00 2024-01-20 10:58:41.406 020 15859.90 499.75 52569.57 88888.00 2024-01-20 10:58:41.906 020 15859.85 499.72 52569.65 88888.00 2024-01-20 10:58:42.406 020 15859.88 499.68 52569.67 88888.00 2024-01-20 10:58:42.906 020 15859.83 499.72 52569.65 88888.00 2024-01-20 10:58:43.406 020 15859.78 499.69 52569.68 88888.00 2024-01-20 10:58:43.906 020 15859.77 499.67 52569.71 88888.00 2024-01-20 10:58:44.406 020 15859.78 499.60 52569.70 88888.00 2024-01-20 10:58:44.906 020 15859.76 499.58 52569.70 88888.00 2024-01-20 10:58:45.406 020 15859.75 499.59 52569.70 88888.00 2024-01-20 10:58:45.906 020 15859.72 499.62 52569.68 88888.00 2024-01-20 10:58:46.406 020 15859.64 499.65 52569.72 88888.00 2024-01-20 10:58:46.906 020 15859.66 499.68 52569.77 88888.00 2024-01-20 10:58:47.406 020 15859.63 499.72 52569.81 88888.00 2024-01-20 10:58:47.906 020 15859.60 499.72 52569.88 88888.00 2024-01-20 10:58:48.406 020 15859.59 499.67 52569.90 88888.00 2024-01-20 10:58:48.906 020 15859.57 499.63 52569.92 88888.00 2024-01-20 10:58:49.406 020 15859.57 499.63 52569.94 88888.00 2024-01-20 10:58:49.906 020 15859.56 499.58 52570.00 88888.00 2024-01-20 10:58:50.406 020 15859.57 499.55 52569.99 88888.00 2024-01-20 10:58:50.906 020 15859.52 499.56 52569.97 88888.00 2024-01-20 10:58:51.406 020 15859.47 499.53 52569.98 88888.00 2024-01-20 10:58:51.906 020 15859.52 499.54 52569.96 88888.00 2024-01-20 10:58:52.406 020 15859.55 499.57 52569.96 88888.00 2024-01-20 10:58:52.906 020 15859.49 499.57 52569.92 88888.00 2024-01-20 10:58:53.406 020 15859.49 499.59 52569.92 88888.00 2024-01-20 10:58:53.906 020 15859.48 499.58 52569.95 88888.00 2024-01-20 10:58:54.406 020 15859.46 499.51 52570.02 88888.00 2024-01-20 10:58:54.906 020 15859.39 499.53 52570.01 88888.00 2024-01-20 10:58:55.406 020 15859.39 499.54 52570.00 88888.00 2024-01-20 10:58:55.906 020 15859.36 499.50 52570.02 88888.00 2024-01-20 10:58:56.406 020 15859.39 499.47 52570.04 88888.00 2024-01-20 10:58:56.906 020 15859.42 499.50 52570.05 88888.00 2024-01-20 10:58:57.406 020 15859.45 499.51 52570.04 88888.00 2024-01-20 10:58:57.906 020 15859.46 499.46 52569.99 88888.00 2024-01-20 10:58:58.406 020 15859.49 499.46 52569.91 88888.00 2024-01-20 10:58:58.906 020 15859.50 499.46 52569.94 88888.00 2024-01-20 10:58:59.406 020 15859.49 499.45 52569.94 88888.00 2024-01-20 10:58:59.906 020 15859.48 499.40 52569.92 88888.00 2024-01-20 10:59:00.406 020 15859.49 499.34 52569.86 88888.00 2024-01-20 10:59:00.906 020 15859.50 499.26 52569.87 88888.00 2024-01-20 10:59:01.406 020 15859.57 499.29 52569.87 88888.00 2024-01-20 10:59:01.906 020 15859.57 499.26 52569.86 88888.00 2024-01-20 10:59:02.406 020 15859.60 499.29 52569.87 88888.00 2024-01-20 10:59:02.906 020 15859.68 499.25 52569.87 88888.00 2024-01-20 10:59:03.406 020 15859.66 499.28 52569.87 88888.00 2024-01-20 10:59:03.906 020 15859.65 499.26 52569.85 88888.00 2024-01-20 10:59:04.406 020 15859.66 499.24 52569.86 88888.00 2024-01-20 10:59:04.906 020 15859.74 499.21 52569.86 88888.00 2024-01-20 10:59:05.406 020 15859.78 499.19 52569.82 88888.00 2024-01-20 10:59:05.906 020 15859.77 499.14 52569.79 88888.00 2024-01-20 10:59:06.906 020 15859.78 499.15 52569.79 88888.00 2024-01-20 10:59:07.406 020 15859.78 499.17 52569.75 88888.00 2024-01-20 10:59:07.906 020 15859.78 499.15 52569.77 88888.00 2024-01-20 10:59:08.406 020 15859.79 499.16 52569.78 88888.00 2024-01-20 10:59:08.906 020 15859.82 499.14 52569.76 88888.00 2024-01-20 10:59:09.406 020 15859.88 499.11 52569.77 88888.00 2024-01-20 10:59:09.906 020 15859.92 499.08 52569.81 88888.00 2024-01-20 10:59:10.406 020 15859.93 499.11 52569.82 88888.00 2024-01-20 10:59:10.906 020 15859.94 499.10 52569.80 88888.00 2024-01-20 10:59:11.406 020 15859.90 499.13 52569.80 88888.00 2024-01-20 10:59:11.906 020 15859.88 499.15 52569.79 88888.00 2024-01-20 10:59:12.406 020 15859.88 499.13 52569.80 88888.00 2024-01-20 10:59:12.906 020 15859.92 499.11 52569.87 88888.00 2024-01-20 10:59:13.406 020 15859.93 499.10 52569.87 88888.00 2024-01-20 10:59:13.906 020 15859.91 499.10 52569.88 88888.00 2024-01-20 10:59:14.406 020 15859.91 499.10 52569.92 88888.00 2024-01-20 10:59:14.906 020 15859.94 499.12 52569.95 88888.00 2024-01-20 10:59:15.406 020 15859.96 499.11 52569.97 88888.00 2024-01-20 10:59:15.906 020 15859.95 499.13 52569.97 88888.00 2024-01-20 10:59:16.906 020 15859.94 499.14 52570.00 88888.00 2024-01-20 10:59:17.406 020 15859.88 499.14 52570.05 88888.00 2024-01-20 10:59:17.906 020 15859.92 499.13 52570.17 88888.00 2024-01-20 10:59:18.406 020 15859.88 499.15 52570.17 88888.00 2024-01-20 10:59:18.906 020 15859.85 499.17 52570.18 88888.00 2024-01-20 10:59:19.406 020 15859.84 499.19 52570.27 88888.00 2024-01-20 10:59:19.906 020 15859.82 499.19 52570.27 88888.00 2024-01-20 10:59:20.406 020 15859.84 499.22 52570.26 88888.00 2024-01-20 10:59:20.906 020 15859.79 499.22 52570.22 88888.00 2024-01-20 10:59:21.406 020 15859.77 499.21 52570.26 88888.00 2024-01-20 10:59:21.906 020 15859.76 499.22 52570.26 88888.00 2024-01-20 10:59:22.406 020 15859.79 499.22 52570.26 88888.00 2024-01-20 10:59:22.906 020 15859.79 499.20 52570.27 88888.00 2024-01-20 10:59:23.406 020 15859.74 499.20 52570.29 88888.00 2024-01-20 10:59:23.906 020 15859.76 499.16 52570.37 88888.00 2024-01-20 10:59:24.406 020 15859.77 499.19 52570.48 88888.00 2024-01-20 10:59:24.906 020 15859.76 499.17 52570.51 88888.00 2024-01-20 10:59:25.406 020 15859.77 499.17 52570.47 88888.00 2024-01-20 10:59:25.906 020 15859.79 499.20 52570.51 88888.00 2024-01-20 10:59:26.906 020 15859.77 499.14 52570.51 88888.00 2024-01-20 10:59:27.406 020 15859.75 499.20 52570.49 88888.00 2024-01-20 10:59:27.906 020 15859.74 499.17 52570.43 88888.00 2024-01-20 10:59:28.406 020 15859.70 499.20 52570.43 88888.00 2024-01-20 10:59:28.906 020 15859.74 499.24 52570.47 88888.00 2024-01-20 10:59:29.406 020 15859.77 499.19 52570.47 88888.00 2024-01-20 10:59:29.906 020 15859.76 499.16 52570.49 88888.00 2024-01-20 10:59:30.406 020 15859.76 499.23 52570.45 88888.00 2024-01-20 10:59:30.906 020 15859.78 499.23 52570.42 88888.00 2024-01-20 10:59:31.406 020 15859.78 499.20 52570.46 88888.00 2024-01-20 10:59:31.906 020 15859.75 499.16 52570.52 88888.00 2024-01-20 10:59:32.406 020 15859.70 499.19 52570.47 88888.00 2024-01-20 10:59:32.906 020 15859.73 499.19 52570.49 88888.00 2024-01-20 10:59:33.406 020 15859.82 499.15 52570.53 88888.00 2024-01-20 10:59:33.906 020 15859.84 499.16 52570.49 88888.00 2024-01-20 10:59:34.406 020 15859.86 499.13 52570.44 88888.00 2024-01-20 10:59:34.906 020 15859.86 499.11 52570.40 88888.00 2024-01-20 10:59:35.406 020 15859.85 499.11 52570.35 88888.00 2024-01-20 10:59:35.906 020 15859.93 499.08 52570.39 88888.00 2024-01-20 10:59:36.406 020 15859.94 499.10 52570.39 88888.00 2024-01-20 10:59:36.906 020 15859.91 499.10 52570.39 88888.00 2024-01-20 10:59:37.406 020 15859.93 499.07 52570.40 88888.00 2024-01-20 10:59:37.906 020 15859.96 499.06 52570.34 88888.00 2024-01-20 10:59:38.406 020 15860.00 499.05 52570.31 88888.00 2024-01-20 10:59:38.906 020 15860.01 499.02 52570.31 88888.00 2024-01-20 10:59:39.406 020 15859.99 499.02 52570.31 88888.00 2024-01-20 10:59:39.906 020 15859.96 498.99 52570.24 88888.00 2024-01-20 10:59:40.406 020 15859.99 498.94 52570.27 88888.00 2024-01-20 10:59:40.906 020 15860.02 498.94 52570.21 88888.00 2024-01-20 10:59:41.406 020 15859.99 498.93 52570.21 88888.00 2024-01-20 10:59:41.906 020 15859.94 498.96 52570.22 88888.00 2024-01-20 10:59:42.406 020 15859.93 498.98 52570.17 88888.00 2024-01-20 10:59:42.906 020 15859.97 498.97 52570.24 88888.00 2024-01-20 10:59:43.406 020 15859.97 498.91 52570.24 88888.00 2024-01-20 10:59:43.906 020 15859.97 498.93 52570.17 88888.00 2024-01-20 10:59:44.406 020 15860.00 498.91 52570.21 88888.00 2024-01-20 10:59:44.906 020 15859.99 498.94 52570.19 88888.00 2024-01-20 10:59:45.406 020 15860.01 498.97 52570.26 88888.00 2024-01-20 10:59:45.906 020 15860.01 498.97 52570.32 88888.00 2024-01-20 10:59:46.406 020 15860.03 498.93 52570.29 88888.00 2024-01-20 10:59:46.906 020 15860.03 498.93 52570.33 88888.00 2024-01-20 10:59:47.406 020 15860.02 498.93 52570.27 88888.00 2024-01-20 10:59:47.906 020 15860.00 498.90 52570.24 88888.00 2024-01-20 10:59:48.406 020 15860.01 498.88 52570.21 88888.00 2024-01-20 10:59:48.906 020 15860.04 498.90 52570.23 88888.00 2024-01-20 10:59:49.406 020 15860.02 498.91 52570.20 88888.00 2024-01-20 10:59:49.906 020 15859.99 498.87 52570.18 88888.00 2024-01-20 10:59:50.406 020 15860.03 498.85 52570.14 88888.00 2024-01-20 10:59:50.906 020 15860.01 498.87 52570.11 88888.00 2024-01-20 10:59:51.406 020 15860.05 498.88 52570.17 88888.00 2024-01-20 10:59:51.906 020 15860.10 498.84 52570.21 88888.00 2024-01-20 10:59:52.406 020 15860.06 498.81 52570.28 88888.00 2024-01-20 10:59:52.906 020 15860.04 498.80 52570.31 88888.00 2024-01-20 10:59:53.406 020 15860.03 498.79 52570.31 88888.00 2024-01-20 10:59:53.906 020 15860.05 498.80 52570.31 88888.00 2024-01-20 10:59:54.406 020 15860.04 498.79 52570.32 88888.00 2024-01-20 10:59:54.906 020 15860.06 498.76 52570.31 88888.00 2024-01-20 10:59:55.406 020 15860.06 498.72 52570.36 88888.00 2024-01-20 10:59:55.906 020 15860.08 498.71 52570.39 88888.00 2024-01-20 10:59:56.406 020 15860.04 498.73 52570.37 88888.00 2024-01-20 10:59:56.906 020 15860.05 498.74 52570.35 88888.00 2024-01-20 10:59:57.406 020 15860.04 498.79 52570.33 88888.00 2024-01-20 10:59:57.906 020 15860.04 498.80 52570.31 88888.00 2024-01-20 10:59:58.406 020 15860.02 498.79 52570.34 88888.00 2024-01-20 10:59:58.906 020 15860.02 498.77 52570.41 88888.00 2024-01-20 10:59:59.406 020 15859.99 498.78 52570.43 88888.00 2024-01-20 10:59:59.906 020 15859.99 498.80 52570.47 88888.00 2024-01-20 11:00:00.406 020 15859.93 498.82 52570.52 88888.00 2024-01-20 11:00:00.906 020 15859.94 498.81 52570.53 88888.00 2024-01-20 11:00:01.406 020 15860.01 498.81 52570.52 88888.00 2024-01-20 11:00:01.906 020 15860.01 498.79 52570.57 88888.00 2024-01-20 11:00:02.406 020 15859.90 498.77 52570.58 88888.00 2024-01-20 11:00:02.906 020 15859.92 498.77 52570.62 88888.00 2024-01-20 11:00:03.406 020 15859.91 498.77 52570.59 88888.00 2024-01-20 11:00:03.906 020 15859.84 498.79 52570.57 88888.00 2024-01-20 11:00:04.406 020 15859.78 498.80 52570.58 88888.00 2024-01-20 11:00:04.906 020 15859.79 498.82 52570.56 88888.00 2024-01-20 11:00:05.406 020 15859.81 498.86 52570.57 88888.00 2024-01-20 11:00:05.906 020 15859.79 498.85 52570.62 88888.00 2024-01-20 11:00:06.406 020 15859.77 498.86 52570.63 88888.00 2024-01-20 11:00:06.906 020 15859.74 498.85 52570.68 88888.00 2024-01-20 11:00:07.406 020 15859.73 498.88 52570.75 88888.00 2024-01-20 11:00:07.906 020 15859.77 498.94 52570.75 88888.00 2024-01-20 11:00:08.406 020 15859.77 498.95 52570.76 88888.00 2024-01-20 11:00:08.906 020 15859.76 498.94 52570.76 88888.00 2024-01-20 11:00:09.406 020 15859.82 498.93 52570.69 88888.00 2024-01-20 11:00:09.906 020 15859.78 498.95 52570.69 88888.00 2024-01-20 11:00:10.406 020 15859.73 498.95 52570.62 88888.00 2024-01-20 11:00:10.906 020 15859.73 498.95 52570.56 88888.00 2024-01-20 11:00:11.406 020 15859.79 498.95 52570.58 88888.00 2024-01-20 11:00:11.906 020 15859.76 498.93 52570.58 88888.00 2024-01-20 11:00:12.406 020 15859.74 498.95 52570.61 88888.00 2024-01-20 11:00:12.906 020 15859.76 498.95 52570.57 88888.00 2024-01-20 11:00:13.406 020 15859.75 498.97 52570.53 88888.00 2024-01-20 11:00:13.906 020 15859.78 498.96 52570.51 88888.00 2024-01-20 11:00:14.406 020 15859.83 498.97 52570.54 88888.00 2024-01-20 11:00:14.906 020 15859.87 498.95 52570.60 88888.00 2024-01-20 11:00:15.406 020 15859.90 498.94 52570.55 88888.00 2024-01-20 11:00:15.906 020 15859.91 498.96 52570.52 88888.00 2024-01-20 11:00:16.406 020 15859.93 498.96 52570.55 88888.00 2024-01-20 11:00:16.906 020 15860.00 498.96 52570.55 88888.00 2024-01-20 11:00:17.406 020 15860.09 498.97 52570.47 88888.00 2024-01-20 11:00:18.406 020 15860.15 498.93 52570.38 88888.00 2024-01-20 11:00:18.906 020 15860.21 498.89 52570.39 88888.00 2024-01-20 11:00:19.406 020 15860.26 498.90 52570.37 88888.00 2024-01-20 11:00:19.906 020 15860.35 498.91 52570.42 88888.00 2024-01-20 11:00:20.406 020 15860.36 498.90 52570.40 88888.00 2024-01-20 11:00:20.906 020 15860.38 498.88 52570.37 88888.00 2024-01-20 11:00:21.406 020 15860.46 498.89 52570.38 88888.00 2024-01-20 11:00:21.906 020 15860.54 498.88 52570.36 88888.00 2024-01-20 11:00:22.406 020 15860.59 498.85 52570.42 88888.00 2024-01-20 11:00:22.906 020 15860.63 498.81 52570.43 88888.00 2024-01-20 11:00:23.406 020 15860.73 498.81 52570.44 88888.00 2024-01-20 11:00:23.906 020 15860.78 498.79 52570.44 88888.00 2024-01-20 11:00:24.406 020 15860.83 498.78 52570.40 88888.00 2024-01-20 11:00:24.906 020 15860.89 498.74 52570.39 88888.00 2024-01-20 11:00:25.406 020 15860.92 498.71 52570.44 88888.00 2024-01-20 11:00:25.906 020 15860.93 498.76 52570.42 88888.00 2024-01-20 11:00:26.406 020 15860.95 498.69 52570.46 88888.00 2024-01-20 11:00:26.906 020 15861.01 498.63 52570.48 88888.00 2024-01-20 11:00:27.406 020 15861.04 498.61 52570.46 88888.00 2024-01-20 11:00:28.406 020 15861.04 498.56 52570.52 88888.00 2024-01-20 11:00:28.906 020 15861.08 498.53 52570.51 88888.00 2024-01-20 11:00:29.406 020 15861.05 498.54 52570.48 88888.00 2024-01-20 11:00:29.906 020 15861.06 498.53 52570.47 88888.00 2024-01-20 11:00:30.406 020 15861.05 498.52 52570.55 88888.00 2024-01-20 11:00:30.906 020 15861.03 498.50 52570.58 88888.00 2024-01-20 11:00:31.406 020 15861.04 498.48 52570.53 88888.00 2024-01-20 11:00:31.906 020 15861.03 498.46 52570.47 88888.00 2024-01-20 11:00:32.406 020 15861.02 498.44 52570.49 88888.00 2024-01-20 11:00:32.906 020 15861.01 498.38 52570.56 88888.00 2024-01-20 11:00:33.406 020 15861.02 498.32 52570.60 88888.00 2024-01-20 11:00:33.906 020 15861.01 498.32 52570.61 88888.00 2024-01-20 11:00:34.406 020 15860.94 498.33 52570.63 88888.00 2024-01-20 11:00:34.906 020 15860.94 498.32 52570.62 88888.00 2024-01-20 11:00:35.406 020 15860.90 498.33 52570.64 88888.00 2024-01-20 11:00:35.906 020 15860.92 498.30 52570.71 88888.00 2024-01-20 11:00:36.406 020 15860.90 498.32 52570.68 88888.00 2024-01-20 11:00:36.906 020 15860.89 498.30 52570.68 88888.00 2024-01-20 11:00:37.406 020 15860.83 498.32 52570.69 88888.00 2024-01-20 11:00:38.406 020 15860.68 498.34 52570.75 88888.00 2024-01-20 11:00:38.906 020 15860.64 498.30 52570.73 88888.00 2024-01-20 11:00:39.406 020 15860.59 498.32 52570.75 88888.00 2024-01-20 11:00:39.906 020 15860.55 498.33 52570.75 88888.00 2024-01-20 11:00:40.406 020 15860.53 498.28 52570.76 88888.00 2024-01-20 11:00:40.906 020 15860.47 498.28 52570.80 88888.00 2024-01-20 11:00:41.406 020 15860.42 498.29 52570.83 88888.00 2024-01-20 11:00:41.906 020 15860.37 498.29 52570.83 88888.00 2024-01-20 11:00:42.406 020 15860.39 498.26 52570.91 88888.00 2024-01-20 11:00:42.906 020 15860.37 498.26 52571.02 88888.00 2024-01-20 11:00:43.406 020 15860.30 498.27 52571.08 88888.00 2024-01-20 11:00:43.906 020 15860.32 498.27 52571.05 88888.00 2024-01-20 11:00:44.406 020 15860.32 498.32 52571.05 88888.00 2024-01-20 11:00:44.906 020 15860.30 498.34 52571.05 88888.00 2024-01-20 11:00:45.406 020 15860.28 498.32 52571.06 88888.00 2024-01-20 11:00:45.906 020 15860.20 498.30 52571.06 88888.00 2024-01-20 11:00:46.406 020 15860.14 498.33 52571.06 88888.00 2024-01-20 11:00:46.906 020 15860.13 498.30 52571.06 88888.00 2024-01-20 11:00:47.406 020 15860.14 498.34 52571.04 88888.00 2024-01-20 11:00:47.906 020 15860.15 498.35 52571.05 88888.00 2024-01-20 11:00:48.406 020 15860.18 498.35 52571.12 88888.00 2024-01-20 11:00:48.906 020 15860.18 498.36 52571.15 88888.00 2024-01-20 11:00:49.406 020 15860.14 498.37 52571.12 88888.00 2024-01-20 11:00:49.906 020 15860.13 498.42 52571.16 88888.00 2024-01-20 11:00:50.406 020 15860.19 498.47 52571.18 88888.00 2024-01-20 11:00:50.906 020 15860.22 498.48 52571.22 88888.00 2024-01-20 11:00:51.406 020 15860.17 498.41 52571.19 88888.00 2024-01-20 11:00:51.906 020 15860.21 498.41 52571.16 88888.00 2024-01-20 11:00:52.406 020 15860.22 498.43 52571.15 88888.00 2024-01-20 11:00:52.906 020 15860.23 498.43 52571.05 88888.00 2024-01-20 11:00:53.406 020 15860.21 498.41 52570.99 88888.00 2024-01-20 11:00:53.906 020 15860.22 498.39 52571.05 88888.00 2024-01-20 11:00:54.406 020 15860.26 498.43 52571.05 88888.00 2024-01-20 11:00:54.906 020 15860.26 498.50 52571.05 88888.00 2024-01-20 11:00:55.406 020 15860.31 498.52 52571.03 88888.00 2024-01-20 11:00:55.906 020 15860.36 498.53 52571.04 88888.00 2024-01-20 11:00:56.406 020 15860.36 498.52 52571.05 88888.00 2024-01-20 11:00:56.906 020 15860.35 498.51 52571.06 88888.00 2024-01-20 11:00:57.406 020 15860.40 498.52 52571.09 88888.00 2024-01-20 11:00:57.906 020 15860.44 498.54 52571.12 88888.00 2024-01-20 11:00:58.406 020 15860.47 498.59 52571.12 88888.00 2024-01-20 11:00:58.906 020 15860.47 498.59 52571.14 88888.00 2024-01-20 11:00:59.406 020 15860.51 498.61 52571.14 88888.00 2024-01-20 11:00:59.906 020 15860.54 498.61 52571.07 88888.00 2024-01-20 11:01:00.406 020 15860.58 498.58 52570.98 88888.00 2024-01-20 11:01:00.906 020 15860.64 498.58 52571.00 88888.00 2024-01-20 11:01:01.406 020 15860.68 498.58 52571.03 88888.00 2024-01-20 11:01:01.906 020 15860.73 498.54 52571.03 88888.00 2024-01-20 11:01:02.406 020 15860.80 498.55 52571.09 88888.00 2024-01-20 11:01:02.906 020 15860.83 498.58 52571.07 88888.00 2024-01-20 11:01:03.406 020 15860.82 498.58 52571.12 88888.00 2024-01-20 11:01:03.906 020 15860.80 498.61 52571.21 88888.00 2024-01-20 11:01:04.406 020 15860.83 498.61 52571.28 88888.00 2024-01-20 11:01:04.906 020 15860.82 498.60 52571.30 88888.00 2024-01-20 11:01:05.406 020 15860.84 498.63 52571.26 88888.00 2024-01-20 11:01:05.906 020 15860.83 498.63 52571.22 88888.00 2024-01-20 11:01:06.406 020 15860.84 498.64 52571.19 88888.00 2024-01-20 11:01:06.906 020 15860.85 498.67 52571.18 88888.00 2024-01-20 11:01:07.406 020 15860.85 498.68 52571.13 88888.00 2024-01-20 11:01:08.406 020 15860.87 498.63 52571.15 88888.00 2024-01-20 11:01:08.906 020 15860.86 498.60 52571.20 88888.00 2024-01-20 11:01:09.406 020 15860.92 498.56 52571.22 88888.00 2024-01-20 11:01:09.906 020 15860.96 498.55 52571.23 88888.00 2024-01-20 11:01:10.406 020 15860.96 498.56 52571.24 88888.00 2024-01-20 11:01:10.906 020 15861.00 498.60 52571.27 88888.00 2024-01-20 11:01:11.406 020 15861.03 498.54 52571.24 88888.00 2024-01-20 11:01:11.906 020 15861.02 498.52 52571.20 88888.00 2024-01-20 11:01:12.406 020 15861.06 498.56 52571.17 88888.00 2024-01-20 11:01:12.906 020 15861.10 498.55 52571.18 88888.00 2024-01-20 11:01:13.406 020 15861.13 498.52 52571.18 88888.00 2024-01-20 11:01:13.906 020 15861.15 498.46 52571.16 88888.00 2024-01-20 11:01:14.406 020 15861.13 498.46 52571.13 88888.00 2024-01-20 11:01:14.906 020 15861.12 498.48 52571.15 88888.00 2024-01-20 11:01:15.406 020 15861.17 498.46 52571.13 88888.00 2024-01-20 11:01:15.906 020 15861.23 498.44 52571.16 88888.00 2024-01-20 11:01:16.406 020 15861.24 498.43 52571.20 88888.00 2024-01-20 11:01:16.906 020 15861.29 498.39 52571.17 88888.00 2024-01-20 11:01:17.406 020 15861.30 498.38 52571.15 88888.00 2024-01-20 11:01:17.906 020 15861.30 498.36 52571.14 88888.00 2024-01-20 11:01:18.406 020 15861.31 498.35 52571.19 88888.00 2024-01-20 11:01:18.906 020 15861.35 498.32 52571.25 88888.00 2024-01-20 11:01:19.406 020 15861.37 498.30 52571.27 88888.00 2024-01-20 11:01:19.906 020 15861.36 498.29 52571.22 88888.00 2024-01-20 11:01:20.406 020 15861.33 498.27 52571.16 88888.00 2024-01-20 11:01:20.906 020 15861.37 498.25 52571.20 88888.00 2024-01-20 11:01:21.406 020 15861.40 498.21 52571.19 88888.00 2024-01-20 11:01:21.906 020 15861.46 498.19 52571.09 88888.00 2024-01-20 11:01:22.406 020 15861.46 498.17 52571.07 88888.00 2024-01-20 11:01:22.906 020 15861.47 498.16 52571.11 88888.00 2024-01-20 11:01:23.406 020 15861.50 498.11 52571.12 88888.00 2024-01-20 11:01:23.906 020 15861.49 498.07 52571.14 88888.00 2024-01-20 11:01:24.406 020 15861.49 498.03 52571.14 88888.00 2024-01-20 11:01:24.906 020 15861.53 498.03 52571.12 88888.00 2024-01-20 11:01:25.406 020 15861.57 497.98 52571.13 88888.00 2024-01-20 11:01:25.906 020 15861.56 497.98 52571.21 88888.00 2024-01-20 11:01:26.406 020 15861.59 497.98 52571.18 88888.00 2024-01-20 11:01:26.906 020 15861.58 497.95 52571.16 88888.00 2024-01-20 11:01:27.406 020 15861.63 497.91 52571.16 88888.00 2024-01-20 11:01:28.406 020 15861.57 497.91 52571.14 88888.00 2024-01-20 11:01:28.906 020 15861.64 497.90 52571.13 88888.00 2024-01-20 11:01:29.406 020 15861.64 497.90 52571.12 88888.00 2024-01-20 11:01:29.906 020 15861.64 497.87 52571.09 88888.00 2024-01-20 11:01:30.406 020 15861.64 497.86 52571.06 88888.00 2024-01-20 11:01:30.906 020 15861.63 497.83 52571.12 88888.00 2024-01-20 11:01:31.406 020 15861.65 497.82 52571.15 88888.00 2024-01-20 11:01:31.906 020 15861.64 497.87 52571.15 88888.00 2024-01-20 11:01:32.406 020 15861.64 497.85 52571.17 88888.00 2024-01-20 11:01:32.906 020 15861.64 497.82 52571.28 88888.00 2024-01-20 11:01:33.406 020 15861.57 497.81 52571.36 88888.00 2024-01-20 11:01:33.906 020 15861.57 497.82 52571.32 88888.00 2024-01-20 11:01:34.406 020 15861.58 497.84 52571.26 88888.00 2024-01-20 11:01:34.906 020 15861.54 497.82 52571.28 88888.00 2024-01-20 11:01:35.406 020 15861.55 497.76 52571.30 88888.00 2024-01-20 11:01:35.906 020 15861.54 497.74 52571.27 88888.00 2024-01-20 11:01:36.406 020 15861.51 497.76 52571.17 88888.00 2024-01-20 11:01:36.906 020 15861.54 497.78 52571.17 88888.00 2024-01-20 11:01:37.406 020 15861.53 497.74 52571.25 88888.00 2024-01-20 11:01:37.906 020 15861.53 497.74 52571.29 88888.00 2024-01-20 11:01:38.406 020 15861.46 497.77 52571.36 88888.00 2024-01-20 11:01:38.906 020 15861.45 497.77 52571.35 88888.00 2024-01-20 11:01:39.406 020 15861.44 497.76 52571.37 88888.00 2024-01-20 11:01:39.906 020 15861.41 497.75 52571.42 88888.00 2024-01-20 11:01:40.406 020 15861.38 497.78 52571.41 88888.00 2024-01-20 11:01:40.906 020 15861.35 497.78 52571.41 88888.00 2024-01-20 11:01:41.406 020 15861.33 497.79 52571.41 88888.00 2024-01-20 11:01:41.906 020 15861.32 497.77 52571.41 88888.00 2024-01-20 11:01:42.406 020 15861.30 497.78 52571.40 88888.00 2024-01-20 11:01:42.906 020 15861.22 497.79 52571.42 88888.00 2024-01-20 11:01:43.406 020 15861.15 497.81 52571.44 88888.00 2024-01-20 11:01:43.906 020 15861.12 497.81 52571.47 88888.00 2024-01-20 11:01:44.406 020 15861.17 497.83 52571.52 88888.00 2024-01-20 11:01:44.906 020 15861.13 497.82 52571.54 88888.00 2024-01-20 11:01:45.406 020 15861.13 497.85 52571.54 88888.00 2024-01-20 11:01:45.906 020 15861.09 497.87 52571.63 88888.00 2024-01-20 11:01:46.406 020 15861.03 497.87 52571.63 88888.00 2024-01-20 11:01:46.906 020 15860.99 497.91 52571.66 88888.00 2024-01-20 11:01:47.406 020 15860.96 497.91 52571.66 88888.00 2024-01-20 11:01:47.906 020 15860.91 497.92 52571.67 88888.00 2024-01-20 11:01:48.406 020 15860.94 497.96 52571.70 88888.00 2024-01-20 11:01:48.906 020 15860.94 498.02 52571.67 88888.00 2024-01-20 11:01:49.406 020 15860.95 498.00 52571.65 88888.00 2024-01-20 11:01:49.906 020 15860.89 497.98 52571.63 88888.00 2024-01-20 11:01:50.406 020 15860.87 497.95 52571.57 88888.00 2024-01-20 11:01:50.906 020 15860.86 497.94 52571.59 88888.00 2024-01-20 11:01:51.406 020 15860.87 497.93 52571.64 88888.00 2024-01-20 11:01:51.906 020 15860.89 497.94 52571.66 88888.00 2024-01-20 11:01:52.406 020 15860.91 498.00 52571.70 88888.00 2024-01-20 11:01:52.906 020 15860.92 498.01 52571.70 88888.00 2024-01-20 11:01:53.406 020 15860.90 498.00 52571.76 88888.00 2024-01-20 11:01:53.906 020 15860.86 497.96 52571.77 88888.00 2024-01-20 11:01:54.406 020 15860.89 498.00 52571.80 88888.00 2024-01-20 11:01:54.906 020 15860.84 497.99 52571.82 88888.00 2024-01-20 11:01:55.406 020 15860.83 498.02 52571.82 88888.00 2024-01-20 11:01:55.906 020 15860.83 498.03 52571.77 88888.00 2024-01-20 11:01:56.406 020 15860.86 498.03 52571.75 88888.00 2024-01-20 11:01:56.906 020 15860.89 498.02 52571.70 88888.00 2024-01-20 11:01:57.406 020 15860.91 498.02 52571.67 88888.00 2024-01-20 11:01:57.906 020 15860.93 498.02 52571.66 88888.00 2024-01-20 11:01:58.407 020 15860.94 498.02 52571.58 88888.00 2024-01-20 11:01:58.907 020 15861.01 498.00 52571.60 88888.00 2024-01-20 11:01:59.407 020 15861.01 497.99 52571.62 88888.00 2024-01-20 11:01:59.907 020 15861.06 497.95 52571.60 88888.00 2024-01-20 11:02:00.407 020 15861.14 497.92 52571.63 88888.00 2024-01-20 11:02:00.907 020 15861.19 497.93 52571.61 88888.00 2024-01-20 11:02:01.407 020 15861.17 497.93 52571.60 88888.00 2024-01-20 11:02:01.907 020 15861.14 497.92 52571.56 88888.00 2024-01-20 11:02:02.407 020 15861.14 497.87 52571.53 88888.00 2024-01-20 11:02:02.907 020 15861.22 497.83 52571.55 88888.00 2024-01-20 11:02:03.407 020 15861.27 497.83 52571.55 88888.00 2024-01-20 11:02:03.907 020 15861.24 497.79 52571.53 88888.00 2024-01-20 11:02:04.407 020 15861.30 497.79 52571.48 88888.00 2024-01-20 11:02:04.907 020 15861.30 497.78 52571.45 88888.00 2024-01-20 11:02:05.407 020 15861.33 497.76 52571.47 88888.00 2024-01-20 11:02:05.907 020 15861.35 497.76 52571.48 88888.00 2024-01-20 11:02:06.407 020 15861.37 497.73 52571.52 88888.00 2024-01-20 11:02:06.907 020 15861.37 497.73 52571.48 88888.00 2024-01-20 11:02:07.407 020 15861.41 497.72 52571.47 88888.00 2024-01-20 11:02:07.907 020 15861.41 497.68 52571.48 88888.00 2024-01-20 11:02:08.407 020 15861.38 497.65 52571.52 88888.00 2024-01-20 11:02:08.907 020 15861.39 497.61 52571.56 88888.00 2024-01-20 11:02:09.407 020 15861.41 497.60 52571.53 88888.00 2024-01-20 11:02:09.907 020 15861.41 497.58 52571.49 88888.00 2024-01-20 11:02:10.407 020 15861.40 497.55 52571.48 88888.00 2024-01-20 11:02:10.907 020 15861.42 497.51 52571.43 88888.00 2024-01-20 11:02:11.407 020 15861.45 497.48 52571.44 88888.00 2024-01-20 11:02:11.907 020 15861.50 497.47 52571.52 88888.00 2024-01-20 11:02:12.407 020 15861.46 497.43 52571.52 88888.00 2024-01-20 11:02:12.907 020 15861.45 497.41 52571.56 88888.00 2024-01-20 11:02:13.407 020 15861.45 497.40 52571.57 88888.00 2024-01-20 11:02:13.907 020 15861.42 497.38 52571.57 88888.00 2024-01-20 11:02:14.407 020 15861.39 497.34 52571.57 88888.00 2024-01-20 11:02:14.907 020 15861.38 497.37 52571.66 88888.00 2024-01-20 11:02:15.407 020 15861.40 497.32 52571.69 88888.00 2024-01-20 11:02:15.907 020 15861.36 497.30 52571.76 88888.00 2024-01-20 11:02:16.407 020 15861.30 497.27 52571.80 88888.00 2024-01-20 11:02:16.907 020 15861.30 497.27 52571.82 88888.00 2024-01-20 11:02:17.407 020 15861.29 497.22 52571.85 88888.00 2024-01-20 11:02:17.907 020 15861.24 497.22 52571.80 88888.00 2024-01-20 11:02:18.407 020 15861.21 497.23 52571.78 88888.00 2024-01-20 11:02:18.907 020 15861.19 497.20 52571.80 88888.00 2024-01-20 11:02:19.407 020 15861.18 497.21 52571.78 88888.00 2024-01-20 11:02:19.907 020 15861.23 497.18 52571.75 88888.00 2024-01-20 11:02:20.407 020 15861.26 497.17 52571.81 88888.00 2024-01-20 11:02:20.907 020 15861.20 497.22 52571.83 88888.00 2024-01-20 11:02:21.407 020 15861.19 497.20 52571.88 88888.00 2024-01-20 11:02:21.907 020 15861.19 497.18 52571.87 88888.00 2024-01-20 11:02:22.407 020 15861.18 497.16 52571.88 88888.00 2024-01-20 11:02:22.907 020 15861.18 497.15 52571.95 88888.00 2024-01-20 11:02:23.407 020 15861.19 497.13 52571.99 88888.00 2024-01-20 11:02:23.907 020 15861.15 497.15 52571.98 88888.00 2024-01-20 11:02:24.407 020 15861.15 497.17 52572.00 88888.00 2024-01-20 11:02:24.907 020 15861.19 497.16 52571.99 88888.00 2024-01-20 11:02:25.407 020 15861.22 497.14 52571.97 88888.00 2024-01-20 11:02:25.907 020 15861.22 497.11 52571.90 88888.00 2024-01-20 11:02:26.407 020 15861.19 497.06 52571.89 88888.00 2024-01-20 11:02:26.907 020 15861.17 497.03 52571.95 88888.00 2024-01-20 11:02:27.407 020 15861.15 496.99 52571.99 88888.00 2024-01-20 11:02:27.907 020 15861.14 496.97 52572.04 88888.00 2024-01-20 11:02:28.407 020 15861.14 496.96 52571.99 88888.00 2024-01-20 11:02:28.907 020 15861.20 496.95 52571.98 88888.00 2024-01-20 11:02:29.907 020 15861.19 496.86 52572.07 88888.00 2024-01-20 11:02:30.407 020 15861.20 496.83 52572.09 88888.00 2024-01-20 11:02:30.907 020 15861.19 496.83 52572.06 88888.00 2024-01-20 11:02:31.407 020 15861.15 496.86 52572.04 88888.00 2024-01-20 11:02:31.907 020 15861.19 496.82 52572.02 88888.00 2024-01-20 11:02:32.407 020 15861.19 496.79 52571.95 88888.00 2024-01-20 11:02:32.907 020 15861.21 496.80 52571.92 88888.00 2024-01-20 11:02:33.407 020 15861.28 496.78 52571.98 88888.00 2024-01-20 11:02:33.907 020 15861.30 496.73 52572.02 88888.00 2024-01-20 11:02:34.407 020 15861.28 496.78 52571.95 88888.00 2024-01-20 11:02:34.907 020 15861.28 496.75 52571.97 88888.00 2024-01-20 11:02:35.407 020 15861.28 496.73 52572.02 88888.00 2024-01-20 11:02:35.907 020 15861.27 496.74 52572.01 88888.00 2024-01-20 11:02:36.407 020 15861.28 496.75 52572.05 88888.00 2024-01-20 11:02:36.907 020 15861.26 496.71 52572.10 88888.00 2024-01-20 11:02:37.407 020 15861.26 496.71 52572.03 88888.00 2024-01-20 11:02:37.907 020 15861.23 496.68 52572.02 88888.00 2024-01-20 11:02:38.407 020 15861.21 496.63 52572.04 88888.00 2024-01-20 11:02:38.907 020 15861.17 496.65 52572.04 88888.00 2024-01-20 11:02:39.907 020 15861.15 496.65 52572.03 88888.00 2024-01-20 11:02:40.407 020 15861.11 496.64 52572.02 88888.00 2024-01-20 11:02:40.907 020 15861.11 496.65 52572.04 88888.00 2024-01-20 11:02:41.407 020 15861.12 496.61 52572.01 88888.00 2024-01-20 11:02:41.907 020 15861.12 496.57 52571.99 88888.00 2024-01-20 11:02:42.407 020 15861.09 496.56 52572.01 88888.00 2024-01-20 11:02:42.907 020 15861.06 496.57 52572.04 88888.00 2024-01-20 11:02:43.407 020 15861.08 496.58 52572.08 88888.00 2024-01-20 11:02:43.907 020 15861.09 496.57 52572.13 88888.00 2024-01-20 11:02:44.407 020 15861.04 496.57 52572.16 88888.00 2024-01-20 11:02:44.907 020 15861.01 496.58 52572.19 88888.00 2024-01-20 11:02:45.407 020 15861.01 496.61 52572.16 88888.00 2024-01-20 11:02:45.907 020 15860.96 496.56 52572.14 88888.00 2024-01-20 11:02:46.407 020 15860.92 496.54 52572.15 88888.00 2024-01-20 11:02:46.907 020 15860.90 496.49 52572.09 88888.00 2024-01-20 11:02:47.907 020 15860.89 496.49 52572.15 88888.00 2024-01-20 11:02:48.407 020 15860.87 496.54 52572.16 88888.00 2024-01-20 11:02:48.907 020 15860.91 496.53 52572.16 88888.00 2024-01-20 11:02:49.407 020 15860.84 496.48 52572.18 88888.00 2024-01-20 11:02:49.907 020 15860.81 496.52 52572.20 88888.00 2024-01-20 11:02:50.407 020 15860.75 496.55 52572.19 88888.00 2024-01-20 11:02:50.907 020 15860.74 496.55 52572.22 88888.00 2024-01-20 11:02:51.407 020 15860.73 496.55 52572.26 88888.00 2024-01-20 11:02:51.907 020 15860.68 496.56 52572.30 88888.00 2024-01-20 11:02:52.407 020 15860.67 496.55 52572.30 88888.00 2024-01-20 11:02:52.907 020 15860.65 496.54 52572.28 88888.00 2024-01-20 11:02:53.407 020 15860.64 496.56 52572.19 88888.00 2024-01-20 11:02:53.907 020 15860.59 496.58 52572.18 88888.00 2024-01-20 11:02:54.407 020 15860.57 496.60 52572.19 88888.00 2024-01-20 11:02:54.907 020 15860.55 496.61 52572.19 88888.00 2024-01-20 11:02:55.407 020 15860.57 496.57 52572.21 88888.00 2024-01-20 11:02:55.907 020 15860.54 496.57 52572.23 88888.00 2024-01-20 11:02:56.407 020 15860.55 496.57 52572.20 88888.00 2024-01-20 11:02:56.907 020 15860.54 496.58 52572.19 88888.00 2024-01-20 11:02:57.907 020 15860.54 496.62 52572.28 88888.00 2024-01-20 11:02:58.407 020 15860.50 496.57 52572.35 88888.00 2024-01-20 11:02:58.907 020 15860.57 496.57 52572.34 88888.00 2024-01-20 11:02:59.407 020 15860.64 496.57 52572.30 88888.00 2024-01-20 11:02:59.907 020 15860.62 496.54 52572.35 88888.00 2024-01-20 11:03:00.407 020 15860.57 496.53 52572.32 88888.00 2024-01-20 11:03:00.907 020 15860.54 496.57 52572.28 88888.00 2024-01-20 11:03:01.407 020 15860.54 496.58 52572.25 88888.00 2024-01-20 11:03:01.907 020 15860.58 496.56 52572.23 88888.00 2024-01-20 11:03:02.407 020 15860.63 496.54 52572.25 88888.00 2024-01-20 11:03:02.907 020 15860.65 496.52 52572.32 88888.00 2024-01-20 11:03:03.407 020 15860.65 496.46 52572.33 88888.00 2024-01-20 11:03:03.907 020 15860.68 496.44 52572.32 88888.00 2024-01-20 11:03:04.407 020 15860.67 496.47 52572.38 88888.00 2024-01-20 11:03:04.907 020 15860.73 496.47 52572.38 88888.00 2024-01-20 11:03:05.407 020 15860.81 496.46 52572.43 88888.00 2024-01-20 11:03:05.907 020 15860.78 496.45 52572.49 88888.00 2024-01-20 11:03:06.407 020 15860.76 496.45 52572.49 88888.00 2024-01-20 11:03:06.907 020 15860.80 496.42 52572.46 88888.00 2024-01-20 11:03:07.407 020 15860.83 496.42 52572.45 88888.00 2024-01-20 11:03:07.907 020 15860.84 496.42 52572.39 88888.00 2024-01-20 11:03:08.407 020 15860.85 496.36 52572.30 88888.00 2024-01-20 11:03:08.907 020 15860.89 496.35 52572.34 88888.00 2024-01-20 11:03:09.407 020 15860.91 496.36 52572.38 88888.00 2024-01-20 11:03:09.907 020 15860.89 496.34 52572.45 88888.00 2024-01-20 11:03:10.407 020 15860.90 496.35 52572.47 88888.00 2024-01-20 11:03:10.907 020 15860.96 496.35 52572.47 88888.00 2024-01-20 11:03:11.407 020 15860.94 496.31 52572.47 88888.00 2024-01-20 11:03:11.907 020 15860.93 496.30 52572.51 88888.00 2024-01-20 11:03:12.407 020 15860.99 496.32 52572.59 88888.00 2024-01-20 11:03:12.907 020 15861.02 496.29 52572.60 88888.00 2024-01-20 11:03:13.407 020 15861.06 496.26 52572.57 88888.00 2024-01-20 11:03:13.907 020 15861.01 496.27 52572.58 88888.00 2024-01-20 11:03:14.407 020 15861.01 496.26 52572.58 88888.00 2024-01-20 11:03:14.907 020 15861.00 496.23 52572.60 88888.00 2024-01-20 11:03:15.407 020 15860.96 496.21 52572.56 88888.00 2024-01-20 11:03:15.907 020 15860.93 496.14 52572.55 88888.00 2024-01-20 11:03:16.407 020 15860.95 496.13 52572.57 88888.00 2024-01-20 11:03:16.907 020 15861.02 496.14 52572.61 88888.00 2024-01-20 11:03:17.407 020 15860.96 496.12 52572.63 88888.00 2024-01-20 11:03:17.907 020 15860.98 496.10 52572.60 88888.00 2024-01-20 11:03:18.407 020 15860.98 496.08 52572.57 88888.00 2024-01-20 11:03:18.907 020 15860.90 496.06 52572.57 88888.00 2024-01-20 11:03:19.407 020 15860.89 496.11 52572.63 88888.00 2024-01-20 11:03:19.907 020 15860.89 496.08 52572.66 88888.00 2024-01-20 11:03:20.407 020 15860.87 496.05 52572.61 88888.00 2024-01-20 11:03:20.907 020 15860.84 496.03 52572.61 88888.00 2024-01-20 11:03:21.407 020 15860.78 496.00 52572.63 88888.00 2024-01-20 11:03:21.907 020 15860.74 495.96 52572.65 88888.00 2024-01-20 11:03:22.407 020 15860.69 495.96 52572.65 88888.00 2024-01-20 11:03:22.907 020 15860.65 495.94 52572.59 88888.00 2024-01-20 11:03:23.407 020 15860.60 495.96 52572.61 88888.00 2024-01-20 11:03:23.907 020 15860.56 495.96 52572.66 88888.00 2024-01-20 11:03:24.407 020 15860.54 495.96 52572.71 88888.00 2024-01-20 11:03:24.907 020 15860.54 495.97 52572.75 88888.00 2024-01-20 11:03:25.407 020 15860.48 495.99 52572.75 88888.00 2024-01-20 11:03:25.907 020 15860.44 495.97 52572.77 88888.00 2024-01-20 11:03:26.407 020 15860.45 495.95 52572.78 88888.00 2024-01-20 11:03:26.907 020 15860.45 495.97 52572.83 88888.00 2024-01-20 11:03:27.407 020 15860.40 495.97 52572.83 88888.00 2024-01-20 11:03:27.907 020 15860.37 495.95 52572.82 88888.00 2024-01-20 11:03:28.407 020 15860.32 495.91 52572.86 88888.00 2024-01-20 11:03:28.907 020 15860.31 495.90 52572.85 88888.00 2024-01-20 11:03:29.407 020 15860.32 495.87 52572.81 88888.00 2024-01-20 11:03:29.907 020 15860.30 495.84 52572.76 88888.00 2024-01-20 11:03:30.407 020 15860.26 495.84 52572.78 88888.00 2024-01-20 11:03:31.407 020 15860.18 495.90 52572.76 88888.00 2024-01-20 11:03:31.907 020 15860.15 495.91 52572.80 88888.00 2024-01-20 11:03:32.407 020 15860.14 495.85 52572.84 88888.00 2024-01-20 11:03:32.907 020 15860.13 495.84 52572.87 88888.00 2024-01-20 11:03:33.407 020 15860.14 495.87 52572.89 88888.00 2024-01-20 11:03:33.907 020 15860.22 495.88 52572.94 88888.00 2024-01-20 11:03:34.407 020 15860.24 495.86 52572.97 88888.00 2024-01-20 11:03:34.907 020 15860.18 495.84 52572.97 88888.00 2024-01-20 11:03:35.407 020 15860.15 495.86 52572.90 88888.00 2024-01-20 11:03:35.907 020 15860.20 495.86 52572.85 88888.00 2024-01-20 11:03:36.407 020 15860.26 495.88 52572.86 88888.00 2024-01-20 11:03:36.907 020 15860.20 495.88 52572.94 88888.00 2024-01-20 11:03:37.407 020 15860.20 495.87 52572.95 88888.00 2024-01-20 11:03:37.907 020 15860.21 495.92 52572.94 88888.00 2024-01-20 11:03:38.407 020 15860.22 495.92 52572.89 88888.00 2024-01-20 11:03:38.907 020 15860.23 495.93 52572.88 88888.00 2024-01-20 11:03:39.407 020 15860.27 495.92 52572.89 88888.00 2024-01-20 11:03:39.907 020 15860.30 495.93 52572.85 88888.00 2024-01-20 11:03:40.407 020 15860.31 495.91 52572.82 88888.00 2024-01-20 11:03:41.407 020 15860.29 495.90 52572.83 88888.00 2024-01-20 11:03:41.907 020 15860.35 495.88 52572.91 88888.00 2024-01-20 11:03:42.407 020 15860.35 495.86 52573.01 88888.00 2024-01-20 11:03:42.907 020 15860.41 495.84 52573.01 88888.00 2024-01-20 11:03:43.407 020 15860.45 495.80 52572.94 88888.00 2024-01-20 11:03:43.907 020 15860.47 495.82 52572.93 88888.00 2024-01-20 11:03:44.407 020 15860.56 495.86 52572.96 88888.00 2024-01-20 11:03:44.907 020 15860.59 495.84 52572.94 88888.00 2024-01-20 11:03:45.407 020 15860.57 495.82 52572.89 88888.00 2024-01-20 11:03:45.907 020 15860.63 495.79 52572.96 88888.00 2024-01-20 11:03:46.407 020 15860.65 495.79 52573.01 88888.00 2024-01-20 11:03:46.907 020 15860.71 495.78 52572.96 88888.00 2024-01-20 11:03:47.407 020 15860.77 495.78 52572.98 88888.00 2024-01-20 11:03:47.907 020 15860.84 495.77 52573.01 88888.00 2024-01-20 11:03:48.407 020 15860.85 495.78 52572.98 88888.00 2024-01-20 11:03:48.907 020 15860.90 495.74 52572.98 88888.00 2024-01-20 11:03:49.407 020 15860.95 495.71 52573.01 88888.00 2024-01-20 11:03:49.907 020 15860.95 495.71 52573.00 88888.00 2024-01-20 11:03:50.407 020 15860.99 495.67 52572.93 88888.00 2024-01-20 11:03:51.407 020 15861.01 495.65 52572.86 88888.00 2024-01-20 11:03:51.907 020 15861.04 495.62 52572.86 88888.00 2024-01-20 11:03:52.407 020 15861.10 495.65 52572.85 88888.00 2024-01-20 11:03:52.907 020 15861.11 495.67 52572.86 88888.00 2024-01-20 11:03:53.407 020 15861.12 495.68 52572.80 88888.00 2024-01-20 11:03:53.907 020 15861.14 495.66 52572.86 88888.00 2024-01-20 11:03:54.407 020 15861.14 495.65 52572.96 88888.00 2024-01-20 11:03:54.907 020 15861.14 495.66 52573.05 88888.00 2024-01-20 11:03:55.407 020 15861.17 495.68 52573.08 88888.00 2024-01-20 11:03:55.907 020 15861.15 495.66 52573.07 88888.00 2024-01-20 11:03:56.407 020 15861.11 495.63 52573.03 88888.00 2024-01-20 11:03:56.907 020 15861.13 495.59 52573.08 88888.00 2024-01-20 11:03:57.407 020 15861.12 495.62 52573.08 88888.00 2024-01-20 11:03:57.907 020 15861.10 495.62 52573.01 88888.00 2024-01-20 11:03:58.407 020 15861.12 495.60 52572.97 88888.00 2024-01-20 11:03:58.907 020 15861.11 495.60 52572.99 88888.00 2024-01-20 11:03:59.407 020 15861.06 495.57 52573.06 88888.00 2024-01-20 11:03:59.907 020 15861.08 495.59 52573.06 88888.00 2024-01-20 11:04:00.407 020 15861.05 495.57 52573.10 88888.00 2024-01-20 11:04:00.907 020 15861.05 495.50 52573.15 88888.00 2024-01-20 11:04:01.407 020 15861.04 495.45 52573.14 88888.00 2024-01-20 11:04:01.907 020 15861.01 495.48 52573.17 88888.00 2024-01-20 11:04:02.407 020 15860.99 495.53 52573.18 88888.00 2024-01-20 11:04:02.907 020 15860.96 495.54 52573.23 88888.00 2024-01-20 11:04:03.407 020 15860.92 495.51 52573.29 88888.00 2024-01-20 11:04:03.907 020 15860.86 495.47 52573.36 88888.00 2024-01-20 11:04:04.407 020 15860.78 495.43 52573.36 88888.00 2024-01-20 11:04:04.907 020 15860.82 495.42 52573.28 88888.00 2024-01-20 11:04:05.407 020 15860.83 495.43 52573.26 88888.00 2024-01-20 11:04:05.907 020 15860.75 495.41 52573.28 88888.00 2024-01-20 11:04:06.407 020 15860.69 495.41 52573.34 88888.00 2024-01-20 11:04:06.907 020 15860.65 495.44 52573.37 88888.00 2024-01-20 11:04:07.407 020 15860.62 495.45 52573.38 88888.00 2024-01-20 11:04:07.907 020 15860.60 495.42 52573.41 88888.00 2024-01-20 11:04:08.407 020 15860.57 495.39 52573.41 88888.00 2024-01-20 11:04:08.907 020 15860.55 495.37 52573.39 88888.00 2024-01-20 11:04:09.407 020 15860.53 495.34 52573.44 88888.00 2024-01-20 11:04:09.907 020 15860.49 495.31 52573.40 88888.00 2024-01-20 11:04:10.407 020 15860.42 495.28 52573.42 88888.00 2024-01-20 11:04:11.407 020 15860.40 495.28 52573.46 88888.00 2024-01-20 11:04:11.907 020 15860.44 495.27 52573.47 88888.00 2024-01-20 11:04:12.407 020 15860.47 495.26 52573.45 88888.00 2024-01-20 11:04:12.907 020 15860.45 495.22 52573.46 88888.00 2024-01-20 11:04:13.407 020 15860.37 495.24 52573.48 88888.00 2024-01-20 11:04:13.907 020 15860.33 495.23 52573.53 88888.00 2024-01-20 11:04:14.407 020 15860.35 495.21 52573.54 88888.00 2024-01-20 11:04:14.907 020 15860.31 495.17 52573.53 88888.00 2024-01-20 11:04:15.407 020 15860.26 495.19 52573.54 88888.00 2024-01-20 11:04:15.907 020 15860.31 495.19 52573.51 88888.00 2024-01-20 11:04:16.407 020 15860.28 495.16 52573.49 88888.00 2024-01-20 11:04:16.907 020 15860.29 495.16 52573.58 88888.00 2024-01-20 11:04:17.407 020 15860.28 495.21 52573.60 88888.00 2024-01-20 11:04:17.907 020 15860.30 495.14 52573.59 88888.00 2024-01-20 11:04:18.407 020 15860.26 495.14 52573.59 88888.00 2024-01-20 11:04:18.907 020 15860.27 495.15 52573.59 88888.00 2024-01-20 11:04:19.407 020 15860.23 495.13 52573.50 88888.00 2024-01-20 11:04:19.907 020 15860.22 495.08 52573.49 88888.00 2024-01-20 11:04:20.407 020 15860.22 495.02 52573.58 88888.00 2024-01-20 11:04:20.907 020 15860.22 495.00 52573.59 88888.00 2024-01-20 11:04:21.407 020 15860.22 494.99 52573.59 88888.00 2024-01-20 11:04:21.907 020 15860.26 494.99 52573.56 88888.00 2024-01-20 11:04:22.407 020 15860.27 495.00 52573.54 88888.00 2024-01-20 11:04:22.907 020 15860.20 495.02 52573.54 88888.00 2024-01-20 11:04:23.407 020 15860.20 495.00 52573.58 88888.00 2024-01-20 11:04:23.907 020 15860.24 494.97 52573.59 88888.00 2024-01-20 11:04:24.407 020 15860.29 494.96 52573.57 88888.00 2024-01-20 11:04:24.907 020 15860.24 494.93 52573.55 88888.00 2024-01-20 11:04:25.407 020 15860.24 494.91 52573.53 88888.00 2024-01-20 11:04:25.907 020 15860.30 494.88 52573.47 88888.00 2024-01-20 11:04:26.407 020 15860.29 494.89 52573.38 88888.00 2024-01-20 11:04:26.907 020 15860.31 494.91 52573.37 88888.00 2024-01-20 11:04:27.407 020 15860.33 494.85 52573.36 88888.00 2024-01-20 11:04:27.907 020 15860.32 494.82 52573.39 88888.00 2024-01-20 11:04:28.407 020 15860.36 494.85 52573.42 88888.00 2024-01-20 11:04:28.907 020 15860.36 494.83 52573.39 88888.00 2024-01-20 11:04:29.407 020 15860.33 494.79 52573.39 88888.00 2024-01-20 11:04:29.907 020 15860.33 494.79 52573.40 88888.00 2024-01-20 11:04:30.407 020 15860.32 494.76 52573.37 88888.00 2024-01-20 11:04:30.907 020 15860.39 494.75 52573.42 88888.00 2024-01-20 11:04:31.407 020 15860.41 494.74 52573.48 88888.00 2024-01-20 11:04:31.907 020 15860.48 494.73 52573.46 88888.00 2024-01-20 11:04:32.407 020 15860.49 494.72 52573.43 88888.00 2024-01-20 11:04:32.907 020 15860.46 494.71 52573.39 88888.00 2024-01-20 11:04:33.407 020 15860.45 494.71 52573.36 88888.00 2024-01-20 11:04:33.907 020 15860.48 494.73 52573.41 88888.00 2024-01-20 11:04:34.407 020 15860.54 494.74 52573.37 88888.00 2024-01-20 11:04:34.907 020 15860.59 494.75 52573.27 88888.00 2024-01-20 11:04:35.407 020 15860.62 494.75 52573.27 88888.00 2024-01-20 11:04:35.907 020 15860.62 494.75 52573.29 88888.00 2024-01-20 11:04:36.407 020 15860.65 494.75 52573.28 88888.00 2024-01-20 11:04:36.907 020 15860.75 494.76 52573.28 88888.00 2024-01-20 11:04:37.407 020 15860.78 494.71 52573.37 88888.00 2024-01-20 11:04:37.907 020 15860.74 494.69 52573.38 88888.00 2024-01-20 11:04:38.407 020 15860.72 494.67 52573.38 88888.00 2024-01-20 11:04:38.907 020 15860.75 494.65 52573.35 88888.00 2024-01-20 11:04:39.407 020 15860.77 494.66 52573.34 88888.00 2024-01-20 11:04:39.907 020 15860.82 494.63 52573.34 88888.00 2024-01-20 11:04:40.407 020 15860.83 494.59 52573.34 88888.00 2024-01-20 11:04:40.907 020 15860.84 494.62 52573.29 88888.00 2024-01-20 11:04:41.407 020 15860.90 494.61 52573.30 88888.00 2024-01-20 11:04:41.907 020 15860.91 494.59 52573.29 88888.00 2024-01-20 11:04:42.407 020 15860.85 494.55 52573.29 88888.00 2024-01-20 11:04:42.907 020 15860.86 494.55 52573.28 88888.00 2024-01-20 11:04:43.407 020 15860.90 494.57 52573.29 88888.00 2024-01-20 11:04:43.907 020 15860.86 494.59 52573.30 88888.00 2024-01-20 11:04:44.407 020 15860.82 494.57 52573.33 88888.00 2024-01-20 11:04:44.907 020 15860.83 494.52 52573.34 88888.00 2024-01-20 11:04:45.407 020 15860.83 494.53 52573.40 88888.00 2024-01-20 11:04:45.907 020 15860.80 494.53 52573.45 88888.00 2024-01-20 11:04:46.407 020 15860.81 494.53 52573.43 88888.00 2024-01-20 11:04:46.907 020 15860.82 494.50 52573.36 88888.00 2024-01-20 11:04:47.407 020 15860.82 494.46 52573.40 88888.00 2024-01-20 11:04:47.907 020 15860.80 494.41 52573.44 88888.00 2024-01-20 11:04:48.407 020 15860.81 494.45 52573.45 88888.00 2024-01-20 11:04:48.907 020 15860.77 494.52 52573.46 88888.00 2024-01-20 11:04:49.407 020 15860.73 494.47 52573.54 88888.00 2024-01-20 11:04:49.907 020 15860.72 494.44 52573.51 88888.00 2024-01-20 11:04:50.407 020 15860.71 494.44 52573.51 88888.00 2024-01-20 11:04:50.907 020 15860.66 494.41 52573.49 88888.00 2024-01-20 11:04:51.407 020 15860.67 494.44 52573.50 88888.00 2024-01-20 11:04:51.907 020 15860.69 494.39 52573.53 88888.00 2024-01-20 11:04:52.907 020 15860.69 494.41 52573.63 88888.00 2024-01-20 11:04:53.407 020 15860.66 494.38 52573.61 88888.00 2024-01-20 11:04:53.907 020 15860.65 494.40 52573.56 88888.00 2024-01-20 11:04:54.407 020 15860.65 494.40 52573.51 88888.00 2024-01-20 11:04:54.907 020 15860.60 494.32 52573.59 88888.00 2024-01-20 11:04:55.407 020 15860.53 494.31 52573.64 88888.00 2024-01-20 11:04:55.907 020 15860.53 494.33 52573.67 88888.00 2024-01-20 11:04:56.407 020 15860.53 494.32 52573.65 88888.00 2024-01-20 11:04:56.907 020 15860.47 494.35 52573.63 88888.00 2024-01-20 11:04:57.407 020 15860.45 494.32 52573.65 88888.00 2024-01-20 11:04:57.907 020 15860.41 494.31 52573.72 88888.00 2024-01-20 11:04:58.407 020 15860.44 494.33 52573.70 88888.00 2024-01-20 11:04:58.907 020 15860.38 494.28 52573.63 88888.00 2024-01-20 11:04:59.407 020 15860.33 494.28 52573.68 88888.00 2024-01-20 11:04:59.907 020 15860.38 494.30 52573.70 88888.00 2024-01-20 11:05:00.407 020 15860.36 494.28 52573.67 88888.00 2024-01-20 11:05:00.907 020 15860.28 494.27 52573.64 88888.00 2024-01-20 11:05:01.407 020 15860.29 494.24 52573.59 88888.00 2024-01-20 11:05:01.907 020 15860.29 494.24 52573.56 88888.00 2024-01-20 11:05:02.907 020 15860.31 494.23 52573.60 88888.00 2024-01-20 11:05:03.407 020 15860.31 494.22 52573.64 88888.00 2024-01-20 11:05:03.907 020 15860.22 494.20 52573.65 88888.00 2024-01-20 11:05:04.407 020 15860.24 494.22 52573.63 88888.00 2024-01-20 11:05:04.907 020 15860.27 494.22 52573.61 88888.00 2024-01-20 11:05:05.407 020 15860.22 494.27 52573.60 88888.00 2024-01-20 11:05:05.907 020 15860.23 494.24 52573.61 88888.00 2024-01-20 11:05:06.407 020 15860.24 494.22 52573.61 88888.00 2024-01-20 11:05:06.907 020 15860.24 494.23 52573.61 88888.00 2024-01-20 11:05:07.407 020 15860.27 494.24 52573.63 88888.00 2024-01-20 11:05:07.907 020 15860.30 494.22 52573.64 88888.00 2024-01-20 11:05:08.407 020 15860.27 494.22 52573.60 88888.00 2024-01-20 11:05:08.907 020 15860.28 494.19 52573.53 88888.00 2024-01-20 11:05:09.407 020 15860.27 494.18 52573.50 88888.00 2024-01-20 11:05:09.907 020 15860.27 494.18 52573.50 88888.00 2024-01-20 11:05:10.907 020 15860.20 494.26 52573.42 88888.00 2024-01-20 11:05:11.407 020 15860.22 494.22 52573.40 88888.00 2024-01-20 11:05:11.907 020 15860.17 494.20 52573.42 88888.00 2024-01-20 11:05:12.907 020 15860.15 494.18 52573.41 88888.00 2024-01-20 11:05:13.407 020 15860.17 494.13 52573.41 88888.00 2024-01-20 11:05:13.907 020 15860.17 494.13 52573.43 88888.00 2024-01-20 11:05:14.407 020 15860.17 494.12 52573.44 88888.00 2024-01-20 11:05:14.907 020 15860.15 494.11 52573.49 88888.00 2024-01-20 11:05:15.407 020 15860.17 494.10 52573.49 88888.00 2024-01-20 11:05:15.907 020 15860.10 494.14 52573.45 88888.00 2024-01-20 11:05:16.407 020 15860.06 494.14 52573.45 88888.00 2024-01-20 11:05:16.907 020 15860.12 494.11 52573.45 88888.00 2024-01-20 11:05:17.407 020 15860.17 494.06 52573.47 88888.00 2024-01-20 11:05:17.907 020 15860.17 494.05 52573.45 88888.00 2024-01-20 11:05:18.407 020 15860.14 494.06 52573.43 88888.00 2024-01-20 11:05:18.907 020 15860.13 494.10 52573.44 88888.00 2024-01-20 11:05:19.407 020 15860.13 494.14 52573.46 88888.00 2024-01-20 11:05:19.907 020 15860.12 494.14 52573.49 88888.00 2024-01-20 11:05:20.407 020 15860.11 494.10 52573.46 88888.00 2024-01-20 11:05:20.907 020 15860.10 494.12 52573.50 88888.00 2024-01-20 11:05:21.407 020 15860.12 494.14 52573.57 88888.00 2024-01-20 11:05:21.907 020 15860.17 494.13 52573.50 88888.00 2024-01-20 11:05:22.407 020 15860.09 494.16 52573.46 88888.00 2024-01-20 11:05:22.907 020 15860.02 494.12 52573.42 88888.00 2024-01-20 11:05:23.407 020 15860.06 494.11 52573.48 88888.00 2024-01-20 11:05:23.907 020 15860.09 494.13 52573.55 88888.00 2024-01-20 11:05:24.407 020 15860.04 494.11 52573.62 88888.00 2024-01-20 11:05:24.907 020 15860.05 494.10 52573.60 88888.00 2024-01-20 11:05:25.407 020 15860.08 494.09 52573.59 88888.00 2024-01-20 11:05:25.907 020 15860.12 494.06 52573.60 88888.00 2024-01-20 11:05:26.407 020 15860.11 494.06 52573.66 88888.00 2024-01-20 11:05:26.907 020 15860.09 494.10 52573.63 88888.00 2024-01-20 11:05:27.407 020 15860.03 494.13 52573.61 88888.00 2024-01-20 11:05:27.907 020 15859.96 494.12 52573.55 88888.00 2024-01-20 11:05:28.407 020 15859.97 494.10 52573.63 88888.00 2024-01-20 11:05:28.907 020 15860.04 494.09 52573.66 88888.00 2024-01-20 11:05:29.407 020 15860.03 494.12 52573.64 88888.00 2024-01-20 11:05:29.907 020 15860.01 494.12 52573.59 88888.00 2024-01-20 11:05:30.407 020 15860.02 494.10 52573.53 88888.00 2024-01-20 11:05:30.907 020 15859.97 494.10 52573.50 88888.00 2024-01-20 11:05:31.407 020 15859.92 494.14 52573.54 88888.00 2024-01-20 11:05:31.907 020 15859.93 494.13 52573.57 88888.00 2024-01-20 11:05:32.407 020 15859.90 494.12 52573.60 88888.00 2024-01-20 11:05:32.907 020 15859.87 494.11 52573.56 88888.00 2024-01-20 11:05:33.407 020 15859.91 494.07 52573.50 88888.00 2024-01-20 11:05:33.907 020 15859.91 494.11 52573.49 88888.00 2024-01-20 11:05:34.407 020 15859.87 494.13 52573.54 88888.00 2024-01-20 11:05:34.907 020 15859.82 494.15 52573.57 88888.00 2024-01-20 11:05:35.407 020 15859.84 494.20 52573.56 88888.00 2024-01-20 11:05:35.907 020 15859.82 494.22 52573.59 88888.00 2024-01-20 11:05:36.407 020 15859.78 494.18 52573.56 88888.00 2024-01-20 11:05:36.907 020 15859.78 494.15 52573.53 88888.00 2024-01-20 11:05:37.407 020 15859.76 494.18 52573.48 88888.00 2024-01-20 11:05:37.907 020 15859.74 494.15 52573.45 88888.00 2024-01-20 11:05:38.407 020 15859.78 494.15 52573.46 88888.00 2024-01-20 11:05:38.907 020 15859.79 494.15 52573.46 88888.00 2024-01-20 11:05:39.407 020 15859.78 494.14 52573.42 88888.00 2024-01-20 11:05:39.907 020 15859.74 494.15 52573.45 88888.00 2024-01-20 11:05:40.407 020 15859.74 494.16 52573.48 88888.00 2024-01-20 11:05:40.907 020 15859.76 494.15 52573.48 88888.00 2024-01-20 11:05:41.407 020 15859.75 494.14 52573.43 88888.00 2024-01-20 11:05:41.907 020 15859.75 494.14 52573.43 88888.00 2024-01-20 11:05:42.407 020 15859.77 494.09 52573.47 88888.00 2024-01-20 11:05:42.907 020 15859.75 494.03 52573.50 88888.00 2024-01-20 11:05:43.407 020 15859.75 494.05 52573.46 88888.00 2024-01-20 11:05:43.907 020 15859.76 494.09 52573.43 88888.00 2024-01-20 11:05:44.407 020 15859.78 494.06 52573.40 88888.00 2024-01-20 11:05:44.907 020 15859.75 494.05 52573.46 88888.00 2024-01-20 11:05:45.407 020 15859.74 494.06 52573.50 88888.00 2024-01-20 11:05:45.907 020 15859.73 494.07 52573.47 88888.00 2024-01-20 11:05:46.407 020 15859.72 494.06 52573.48 88888.00 2024-01-20 11:05:46.907 020 15859.76 494.09 52573.49 88888.00 2024-01-20 11:05:47.407 020 15859.75 494.10 52573.45 88888.00 2024-01-20 11:05:47.907 020 15859.75 494.12 52573.45 88888.00 2024-01-20 11:05:48.407 020 15859.76 494.09 52573.46 88888.00 2024-01-20 11:05:48.907 020 15859.76 494.07 52573.47 88888.00 2024-01-20 11:05:49.407 020 15859.77 494.07 52573.47 88888.00 2024-01-20 11:05:49.907 020 15859.77 494.06 52573.54 88888.00 2024-01-20 11:05:50.407 020 15859.81 494.07 52573.54 88888.00 2024-01-20 11:05:50.907 020 15859.81 494.07 52573.59 88888.00 2024-01-20 11:05:51.407 020 15859.79 494.06 52573.55 88888.00 2024-01-20 11:05:51.907 020 15859.76 494.05 52573.58 88888.00 2024-01-20 11:05:52.407 020 15859.70 494.04 52573.53 88888.00 2024-01-20 11:05:52.907 020 15859.73 494.04 52573.50 88888.00 2024-01-20 11:05:53.407 020 15859.74 494.03 52573.49 88888.00 2024-01-20 11:05:53.907 020 15859.75 494.04 52573.57 88888.00 2024-01-20 11:05:54.407 020 15859.72 494.01 52573.60 88888.00 2024-01-20 11:05:54.907 020 15859.73 494.03 52573.56 88888.00 2024-01-20 11:05:55.407 020 15859.74 494.05 52573.57 88888.00 2024-01-20 11:05:55.907 020 15859.73 494.04 52573.60 88888.00 2024-01-20 11:05:56.407 020 15859.76 494.03 52573.61 88888.00 2024-01-20 11:05:56.907 020 15859.76 494.01 52573.63 88888.00 2024-01-20 11:05:57.407 020 15859.72 493.97 52573.66 88888.00 2024-01-20 11:05:57.907 020 15859.69 493.98 52573.69 88888.00 2024-01-20 11:05:58.407 020 15859.73 493.98 52573.69 88888.00 2024-01-20 11:05:58.907 020 15859.70 494.00 52573.70 88888.00 2024-01-20 11:05:59.407 020 15859.69 494.00 52573.67 88888.00 2024-01-20 11:05:59.907 020 15859.72 493.98 52573.61 88888.00 2024-01-20 11:06:00.407 020 15859.70 493.98 52573.63 88888.00 2024-01-20 11:06:00.907 020 15859.67 493.93 52573.67 88888.00 2024-01-20 11:06:01.407 020 15859.74 493.90 52573.67 88888.00 2024-01-20 11:06:01.907 020 15859.73 493.94 52573.71 88888.00 2024-01-20 11:06:02.407 020 15859.66 494.01 52573.76 88888.00 2024-01-20 11:06:02.907 020 15859.66 494.01 52573.70 88888.00 2024-01-20 11:06:03.407 020 15859.64 493.98 52573.70 88888.00 2024-01-20 11:06:03.907 020 15859.64 493.93 52573.72 88888.00 2024-01-20 11:06:04.407 020 15859.66 493.90 52573.72 88888.00 2024-01-20 11:06:04.907 020 15859.70 493.94 52573.74 88888.00 2024-01-20 11:06:05.407 020 15859.67 493.94 52573.70 88888.00 2024-01-20 11:06:05.907 020 15859.58 493.94 52573.67 88888.00 2024-01-20 11:06:06.407 020 15859.59 493.92 52573.64 88888.00 2024-01-20 11:06:06.907 020 15859.55 493.96 52573.70 88888.00 2024-01-20 11:06:07.407 020 15859.50 493.96 52573.74 88888.00 2024-01-20 11:06:07.908 020 15859.51 494.00 52573.75 88888.00 2024-01-20 11:06:08.408 020 15859.51 494.02 52573.75 88888.00 2024-01-20 11:06:08.908 020 15859.57 494.01 52573.78 88888.00 2024-01-20 11:06:09.408 020 15859.57 494.01 52573.81 88888.00 2024-01-20 11:06:09.908 020 15859.55 494.03 52573.84 88888.00 2024-01-20 11:06:10.408 020 15859.55 494.05 52573.83 88888.00 2024-01-20 11:06:10.908 020 15859.56 494.06 52573.84 88888.00 2024-01-20 11:06:11.408 020 15859.56 494.01 52573.89 88888.00 2024-01-20 11:06:11.908 020 15859.56 494.03 52573.91 88888.00 2024-01-20 11:06:12.408 020 15859.55 494.03 52573.90 88888.00 2024-01-20 11:06:12.908 020 15859.50 494.02 52573.89 88888.00 2024-01-20 11:06:13.408 020 15859.41 494.04 52573.90 88888.00 2024-01-20 11:06:14.408 020 15859.38 494.05 52573.99 88888.00 2024-01-20 11:06:14.908 020 15859.40 494.13 52573.99 88888.00 2024-01-20 11:06:15.408 020 15859.40 494.18 52573.97 88888.00 2024-01-20 11:06:15.908 020 15859.39 494.22 52573.89 88888.00 2024-01-20 11:06:16.408 020 15859.40 494.21 52573.85 88888.00 2024-01-20 11:06:16.908 020 15859.38 494.21 52573.89 88888.00 2024-01-20 11:06:17.408 020 15859.33 494.26 52573.88 88888.00 2024-01-20 11:06:17.908 020 15859.33 494.28 52573.86 88888.00 2024-01-20 11:06:18.408 020 15859.33 494.28 52573.87 88888.00 2024-01-20 11:06:18.908 020 15859.33 494.29 52573.86 88888.00 2024-01-20 11:06:19.408 020 15859.30 494.32 52573.90 88888.00 2024-01-20 11:06:19.908 020 15859.24 494.31 52573.86 88888.00 2024-01-20 11:06:20.408 020 15859.23 494.29 52573.83 88888.00 2024-01-20 11:06:20.908 020 15859.29 494.30 52573.82 88888.00 2024-01-20 11:06:21.408 020 15859.25 494.35 52573.88 88888.00 2024-01-20 11:06:21.908 020 15859.25 494.40 52573.94 88888.00 2024-01-20 11:06:22.408 020 15859.24 494.39 52573.92 88888.00 2024-01-20 11:06:22.908 020 15859.23 494.37 52573.91 88888.00 2024-01-20 11:06:23.408 020 15859.25 494.36 52573.95 88888.00 2024-01-20 11:06:23.908 020 15859.28 494.36 52573.97 88888.00 2024-01-20 11:06:24.408 020 15859.30 494.38 52573.97 88888.00 2024-01-20 11:06:24.908 020 15859.34 494.44 52573.91 88888.00 2024-01-20 11:06:25.408 020 15859.32 494.44 52573.92 88888.00 2024-01-20 11:06:25.908 020 15859.33 494.40 52573.97 88888.00 2024-01-20 11:06:26.408 020 15859.33 494.44 52573.94 88888.00 2024-01-20 11:06:26.908 020 15859.38 494.45 52573.87 88888.00 2024-01-20 11:06:27.408 020 15859.38 494.44 52573.86 88888.00 2024-01-20 11:06:27.908 020 15859.33 494.39 52573.84 88888.00 2024-01-20 11:06:28.408 020 15859.36 494.42 52573.84 88888.00 2024-01-20 11:06:28.908 020 15859.37 494.45 52573.86 88888.00 2024-01-20 11:06:29.408 020 15859.39 494.45 52573.91 88888.00 2024-01-20 11:06:29.908 020 15859.38 494.44 52573.96 88888.00 2024-01-20 11:06:30.408 020 15859.39 494.45 52573.96 88888.00 2024-01-20 11:06:30.908 020 15859.42 494.46 52573.95 88888.00 2024-01-20 11:06:31.408 020 15859.46 494.47 52573.97 88888.00 2024-01-20 11:06:31.908 020 15859.48 494.48 52573.96 88888.00 2024-01-20 11:06:32.408 020 15859.50 494.46 52574.04 88888.00 2024-01-20 11:06:32.908 020 15859.50 494.45 52574.08 88888.00 2024-01-20 11:06:33.408 020 15859.48 494.42 52574.06 88888.00 2024-01-20 11:06:34.408 020 15859.48 494.45 52574.01 88888.00 2024-01-20 11:06:34.908 020 15859.48 494.49 52574.01 88888.00 2024-01-20 11:06:35.408 020 15859.49 494.49 52574.02 88888.00 2024-01-20 11:06:35.908 020 15859.46 494.49 52574.05 88888.00 2024-01-20 11:06:36.408 020 15859.41 494.52 52574.07 88888.00 2024-01-20 11:06:36.908 020 15859.46 494.48 52574.04 88888.00 2024-01-20 11:06:37.408 020 15859.50 494.52 52574.09 88888.00 2024-01-20 11:06:37.908 020 15859.47 494.48 52574.16 88888.00 2024-01-20 11:06:38.408 020 15859.48 494.46 52574.20 88888.00 2024-01-20 11:06:38.908 020 15859.47 494.47 52574.17 88888.00 2024-01-20 11:06:39.408 020 15859.45 494.46 52574.20 88888.00 2024-01-20 11:06:39.908 020 15859.46 494.42 52574.26 88888.00 2024-01-20 11:06:40.408 020 15859.43 494.37 52574.26 88888.00 2024-01-20 11:06:40.908 020 15859.40 494.42 52574.25 88888.00 2024-01-20 11:06:41.408 020 15859.45 494.45 52574.26 88888.00 2024-01-20 11:06:41.908 020 15859.43 494.42 52574.26 88888.00 2024-01-20 11:06:42.408 020 15859.39 494.44 52574.23 88888.00 2024-01-20 11:06:42.908 020 15859.41 494.41 52574.25 88888.00 2024-01-20 11:06:43.408 020 15859.39 494.42 52574.29 88888.00 2024-01-20 11:06:44.408 020 15859.33 494.45 52574.31 88888.00 2024-01-20 11:06:44.908 020 15859.32 494.44 52574.37 88888.00 2024-01-20 11:06:45.408 020 15859.33 494.45 52574.40 88888.00 2024-01-20 11:06:45.908 020 15859.39 494.44 52574.39 88888.00 2024-01-20 11:06:46.408 020 15859.39 494.45 52574.39 88888.00 2024-01-20 11:06:46.908 020 15859.37 494.46 52574.40 88888.00 2024-01-20 11:06:47.408 020 15859.34 494.52 52574.40 88888.00 2024-01-20 11:06:47.908 020 15859.33 494.47 52574.40 88888.00 2024-01-20 11:06:48.408 020 15859.33 494.41 52574.35 88888.00 2024-01-20 11:06:48.908 020 15859.31 494.38 52574.32 88888.00 2024-01-20 11:06:49.408 020 15859.31 494.40 52574.30 88888.00 2024-01-20 11:06:49.908 020 15859.37 494.45 52574.30 88888.00 2024-01-20 11:06:50.408 020 15859.32 494.45 52574.32 88888.00 2024-01-20 11:06:50.908 020 15859.32 494.42 52574.37 88888.00 2024-01-20 11:06:51.408 020 15859.37 494.44 52574.39 88888.00 2024-01-20 11:06:51.908 020 15859.36 494.39 52574.44 88888.00 2024-01-20 11:06:52.408 020 15859.40 494.41 52574.46 88888.00 2024-01-20 11:06:52.908 020 15859.42 494.42 52574.45 88888.00 2024-01-20 11:06:53.408 020 15859.45 494.41 52574.49 88888.00 2024-01-20 11:06:53.908 020 15859.45 494.48 52574.56 88888.00 2024-01-20 11:06:54.408 020 15859.46 494.47 52574.47 88888.00 2024-01-20 11:06:54.908 020 15859.47 494.42 52574.41 88888.00 2024-01-20 11:06:55.408 020 15859.43 494.44 52574.42 88888.00 2024-01-20 11:06:55.908 020 15859.41 494.39 52574.43 88888.00 2024-01-20 11:06:56.408 020 15859.47 494.36 52574.44 88888.00 2024-01-20 11:06:56.908 020 15859.48 494.36 52574.43 88888.00 2024-01-20 11:06:57.408 020 15859.43 494.31 52574.42 88888.00 2024-01-20 11:06:57.908 020 15859.45 494.31 52574.44 88888.00 2024-01-20 11:06:58.408 020 15859.48 494.33 52574.45 88888.00 2024-01-20 11:06:58.908 020 15859.50 494.35 52574.48 88888.00 2024-01-20 11:06:59.408 020 15859.54 494.33 52574.51 88888.00 2024-01-20 11:06:59.908 020 15859.55 494.36 52574.51 88888.00 2024-01-20 11:07:00.408 020 15859.56 494.38 52574.51 88888.00 2024-01-20 11:07:00.908 020 15859.57 494.36 52574.57 88888.00 2024-01-20 11:07:01.408 020 15859.58 494.31 52574.68 88888.00 2024-01-20 11:07:01.908 020 15859.66 494.29 52574.66 88888.00 2024-01-20 11:07:02.408 020 15859.66 494.26 52574.59 88888.00 2024-01-20 11:07:02.908 020 15859.64 494.24 52574.51 88888.00 2024-01-20 11:07:03.408 020 15859.69 494.26 52574.52 88888.00 2024-01-20 11:07:03.908 020 15859.68 494.22 52574.55 88888.00 2024-01-20 11:07:04.408 020 15859.68 494.22 52574.56 88888.00 2024-01-20 11:07:04.908 020 15859.66 494.27 52574.56 88888.00 2024-01-20 11:07:05.408 020 15859.64 494.28 52574.56 88888.00 2024-01-20 11:07:05.908 020 15859.66 494.26 52574.57 88888.00 2024-01-20 11:07:06.408 020 15859.68 494.21 52574.58 88888.00 2024-01-20 11:07:06.908 020 15859.69 494.21 52574.54 88888.00 2024-01-20 11:07:07.408 020 15859.69 494.22 52574.56 88888.00 2024-01-20 11:07:07.908 020 15859.70 494.23 52574.59 88888.00 2024-01-20 11:07:08.408 020 15859.74 494.21 52574.63 88888.00 2024-01-20 11:07:08.908 020 15859.75 494.23 52574.68 88888.00 2024-01-20 11:07:09.408 020 15859.81 494.20 52574.60 88888.00 2024-01-20 11:07:09.908 020 15859.78 494.18 52574.63 88888.00 2024-01-20 11:07:10.408 020 15859.73 494.20 52574.61 88888.00 2024-01-20 11:07:10.908 020 15859.69 494.20 52574.63 88888.00 2024-01-20 11:07:11.408 020 15859.65 494.15 52574.61 88888.00 2024-01-20 11:07:11.908 020 15859.66 494.15 52574.62 88888.00 2024-01-20 11:07:12.408 020 15859.69 494.15 52574.65 88888.00 2024-01-20 11:07:12.908 020 15859.75 494.16 52574.65 88888.00 2024-01-20 11:07:13.408 020 15859.75 494.15 52574.65 88888.00 2024-01-20 11:07:13.908 020 15859.67 494.12 52574.65 88888.00 2024-01-20 11:07:14.408 020 15859.64 494.09 52574.67 88888.00 2024-01-20 11:07:14.908 020 15859.68 494.07 52574.67 88888.00 2024-01-20 11:07:15.408 020 15859.69 494.10 52574.68 88888.00 2024-01-20 11:07:15.908 020 15859.69 494.13 52574.68 88888.00 2024-01-20 11:07:16.408 020 15859.72 494.10 52574.65 88888.00 2024-01-20 11:07:16.908 020 15859.74 494.04 52574.68 88888.00 2024-01-20 11:07:17.408 020 15859.70 494.03 52574.70 88888.00 2024-01-20 11:07:17.908 020 15859.66 494.02 52574.68 88888.00 2024-01-20 11:07:18.408 020 15859.60 494.04 52574.60 88888.00 2024-01-20 11:07:18.908 020 15859.61 494.07 52574.55 88888.00 2024-01-20 11:07:19.408 020 15859.61 494.06 52574.56 88888.00 2024-01-20 11:07:19.908 020 15859.60 494.05 52574.58 88888.00 2024-01-20 11:07:20.408 020 15859.66 494.07 52574.62 88888.00 2024-01-20 11:07:20.908 020 15859.70 494.05 52574.63 88888.00 2024-01-20 11:07:21.408 020 15859.68 493.98 52574.61 88888.00 2024-01-20 11:07:21.908 020 15859.66 494.03 52574.63 88888.00 2024-01-20 11:07:22.408 020 15859.67 494.04 52574.70 88888.00 2024-01-20 11:07:22.908 020 15859.65 494.03 52574.75 88888.00 2024-01-20 11:07:23.408 020 15859.61 494.03 52574.72 88888.00 2024-01-20 11:07:23.908 020 15859.67 494.06 52574.74 88888.00 2024-01-20 11:07:24.408 020 15859.66 494.05 52574.75 88888.00 2024-01-20 11:07:24.908 020 15859.66 494.09 52574.76 88888.00 2024-01-20 11:07:25.408 020 15859.64 494.09 52574.76 88888.00 2024-01-20 11:07:25.908 020 15859.61 494.07 52574.77 88888.00 2024-01-20 11:07:26.408 020 15859.60 494.10 52574.75 88888.00 2024-01-20 11:07:26.908 020 15859.64 494.10 52574.75 88888.00 2024-01-20 11:07:27.408 020 15859.60 494.11 52574.80 88888.00 2024-01-20 11:07:27.908 020 15859.59 494.12 52574.82 88888.00 2024-01-20 11:07:28.408 020 15859.58 494.16 52574.81 88888.00 2024-01-20 11:07:28.908 020 15859.56 494.16 52574.83 88888.00 2024-01-20 11:07:29.408 020 15859.58 494.15 52574.81 88888.00 2024-01-20 11:07:29.908 020 15859.60 494.14 52574.83 88888.00 2024-01-20 11:07:30.408 020 15859.60 494.16 52574.86 88888.00 2024-01-20 11:07:30.908 020 15859.55 494.14 52574.82 88888.00 2024-01-20 11:07:31.408 020 15859.58 494.14 52574.83 88888.00 2024-01-20 11:07:31.908 020 15859.56 494.18 52574.82 88888.00 2024-01-20 11:07:32.408 020 15859.58 494.15 52574.82 88888.00 2024-01-20 11:07:32.908 020 15859.63 494.16 52574.85 88888.00 2024-01-20 11:07:33.408 020 15859.58 494.15 52574.87 88888.00 2024-01-20 11:07:33.908 020 15859.57 494.18 52574.90 88888.00 2024-01-20 11:07:34.408 020 15859.63 494.20 52574.90 88888.00 2024-01-20 11:07:34.908 020 15859.66 494.21 52574.92 88888.00 2024-01-20 11:07:35.908 020 15859.64 494.13 52574.90 88888.00 2024-01-20 11:07:36.408 020 15859.66 494.12 52574.89 88888.00 2024-01-20 11:07:36.908 020 15859.66 494.18 52574.97 88888.00 2024-01-20 11:07:37.408 020 15859.65 494.18 52574.98 88888.00 2024-01-20 11:07:37.908 020 15859.68 494.15 52574.88 88888.00 2024-01-20 11:07:38.408 020 15859.69 494.16 52574.85 88888.00 2024-01-20 11:07:38.908 020 15859.74 494.18 52574.84 88888.00 2024-01-20 11:07:39.408 020 15859.74 494.18 52574.87 88888.00 2024-01-20 11:07:39.908 020 15859.73 494.18 52574.96 88888.00 2024-01-20 11:07:40.408 020 15859.72 494.20 52574.96 88888.00 2024-01-20 11:07:40.908 020 15859.78 494.15 52574.95 88888.00 2024-01-20 11:07:41.408 020 15859.73 494.13 52574.92 88888.00 2024-01-20 11:07:41.908 020 15859.73 494.14 52574.96 88888.00 2024-01-20 11:07:42.408 020 15859.70 494.15 52575.00 88888.00 2024-01-20 11:07:42.908 020 15859.75 494.15 52574.99 88888.00 2024-01-20 11:07:43.408 020 15859.78 494.16 52574.97 88888.00 2024-01-20 11:07:43.908 020 15859.83 494.16 52574.99 88888.00 2024-01-20 11:07:44.408 020 15859.79 494.18 52575.01 88888.00 2024-01-20 11:07:44.908 020 15859.84 494.18 52575.01 88888.00 2024-01-20 11:07:46.408 020 15859.93 494.26 52574.90 88888.00 2024-01-20 11:07:46.908 020 15859.93 494.27 52574.90 88888.00 2024-01-20 11:07:47.408 020 15859.92 494.30 52574.92 88888.00 2024-01-20 11:07:47.908 020 15859.92 494.28 52574.88 88888.00 2024-01-20 11:07:48.408 020 15859.91 494.27 52574.92 88888.00 2024-01-20 11:07:48.908 020 15859.90 494.28 52574.99 88888.00 2024-01-20 11:07:49.408 020 15859.88 494.30 52575.02 88888.00 2024-01-20 11:07:49.908 020 15859.92 494.32 52575.05 88888.00 2024-01-20 11:07:50.408 020 15859.95 494.29 52575.08 88888.00 2024-01-20 11:07:50.908 020 15860.00 494.24 52575.05 88888.00 2024-01-20 11:07:51.408 020 15859.99 494.23 52575.09 88888.00 2024-01-20 11:07:51.908 020 15859.99 494.24 52575.12 88888.00 2024-01-20 11:07:52.408 020 15859.91 494.27 52575.17 88888.00 2024-01-20 11:07:52.908 020 15859.94 494.29 52575.18 88888.00 2024-01-20 11:07:53.408 020 15859.92 494.26 52575.23 88888.00 2024-01-20 11:07:53.908 020 15859.95 494.29 52575.23 88888.00 2024-01-20 11:07:54.408 020 15860.02 494.35 52575.21 88888.00 2024-01-20 11:07:54.908 020 15859.99 494.36 52575.24 88888.00 2024-01-20 11:07:56.408 020 15860.00 494.36 52575.25 88888.00 2024-01-20 11:07:56.908 020 15860.00 494.39 52575.21 88888.00 2024-01-20 11:07:57.408 020 15860.06 494.39 52575.23 88888.00 2024-01-20 11:07:57.908 020 15860.09 494.42 52575.23 88888.00 2024-01-20 11:07:58.408 020 15860.09 494.44 52575.26 88888.00 2024-01-20 11:07:58.908 020 15860.09 494.40 52575.21 88888.00 2024-01-20 11:07:59.408 020 15860.09 494.39 52575.15 88888.00 2024-01-20 11:07:59.908 020 15860.09 494.41 52575.12 88888.00 2024-01-20 11:08:00.408 020 15860.12 494.44 52575.21 88888.00 2024-01-20 11:08:00.908 020 15860.06 494.47 52575.27 88888.00 2024-01-20 11:08:01.408 020 15860.05 494.53 52575.26 88888.00 2024-01-20 11:08:01.908 020 15860.06 494.55 52575.24 88888.00 2024-01-20 11:08:02.408 020 15860.03 494.55 52575.28 88888.00 2024-01-20 11:08:02.908 020 15860.02 494.50 52575.29 88888.00 2024-01-20 11:08:03.408 020 15860.11 494.52 52575.28 88888.00 2024-01-20 11:08:03.908 020 15860.10 494.55 52575.23 88888.00 2024-01-20 11:08:04.408 020 15860.08 494.53 52575.26 88888.00 2024-01-20 11:08:04.908 020 15860.08 494.53 52575.28 88888.00 2024-01-20 11:08:05.908 020 15860.12 494.59 52575.29 88888.00 2024-01-20 11:08:06.408 020 15860.17 494.61 52575.24 88888.00 2024-01-20 11:08:06.908 020 15860.19 494.66 52575.23 88888.00 2024-01-20 11:08:07.408 020 15860.21 494.66 52575.23 88888.00 2024-01-20 11:08:07.908 020 15860.21 494.63 52575.24 88888.00 2024-01-20 11:08:08.408 020 15860.20 494.61 52575.25 88888.00 2024-01-20 11:08:08.908 020 15860.18 494.61 52575.26 88888.00 2024-01-20 11:08:09.408 020 15860.20 494.59 52575.25 88888.00 2024-01-20 11:08:09.908 020 15860.19 494.65 52575.26 88888.00 2024-01-20 11:08:10.408 020 15860.20 494.64 52575.26 88888.00 2024-01-20 11:08:10.908 020 15860.19 494.65 52575.19 88888.00 2024-01-20 11:08:11.408 020 15860.26 494.67 52575.20 88888.00 2024-01-20 11:08:11.908 020 15860.27 494.69 52575.26 88888.00 2024-01-20 11:08:12.408 020 15860.28 494.73 52575.29 88888.00 2024-01-20 11:08:12.908 020 15860.24 494.74 52575.32 88888.00 2024-01-20 11:08:13.408 020 15860.21 494.70 52575.28 88888.00 2024-01-20 11:08:13.908 020 15860.23 494.74 52575.21 88888.00 2024-01-20 11:08:14.408 020 15860.30 494.75 52575.22 88888.00 2024-01-20 11:08:14.908 020 15860.33 494.78 52575.22 88888.00 2024-01-20 11:08:15.908 020 15860.41 494.80 52575.28 88888.00 2024-01-20 11:08:16.408 020 15860.42 494.79 52575.28 88888.00 2024-01-20 11:08:16.908 020 15860.41 494.72 52575.25 88888.00 2024-01-20 11:08:17.408 020 15860.41 494.75 52575.21 88888.00 2024-01-20 11:08:17.908 020 15860.40 494.79 52575.15 88888.00 2024-01-20 11:08:18.408 020 15860.44 494.83 52575.17 88888.00 2024-01-20 11:08:18.908 020 15860.49 494.82 52575.23 88888.00 2024-01-20 11:08:19.408 020 15860.54 494.82 52575.25 88888.00 2024-01-20 11:08:19.908 020 15860.55 494.87 52575.24 88888.00 2024-01-20 11:08:20.408 020 15860.54 494.84 52575.19 88888.00 2024-01-20 11:08:20.908 020 15860.56 494.88 52575.21 88888.00 2024-01-20 11:08:21.408 020 15860.55 494.87 52575.23 88888.00 2024-01-20 11:08:21.908 020 15860.54 494.88 52575.28 88888.00 2024-01-20 11:08:22.408 020 15860.58 494.95 52575.29 88888.00 2024-01-20 11:08:22.908 020 15860.58 494.96 52575.31 88888.00 2024-01-20 11:08:23.408 020 15860.57 494.95 52575.31 88888.00 2024-01-20 11:08:23.908 020 15860.59 494.96 52575.28 88888.00 2024-01-20 11:08:24.408 020 15860.58 494.98 52575.27 88888.00 2024-01-20 11:08:24.908 020 15860.58 495.04 52575.30 88888.00 2024-01-20 11:08:25.408 020 15860.59 495.09 52575.31 88888.00 2024-01-20 11:08:25.908 020 15860.59 495.11 52575.32 88888.00 2024-01-20 11:08:26.408 020 15860.63 495.10 52575.30 88888.00 2024-01-20 11:08:26.908 020 15860.64 495.07 52575.33 88888.00 2024-01-20 11:08:27.408 020 15860.68 495.08 52575.38 88888.00 2024-01-20 11:08:27.908 020 15860.69 495.11 52575.38 88888.00 2024-01-20 11:08:28.408 020 15860.65 495.15 52575.32 88888.00 2024-01-20 11:08:28.908 020 15860.65 495.16 52575.30 88888.00 2024-01-20 11:08:29.408 020 15860.65 495.11 52575.36 88888.00 2024-01-20 11:08:29.908 020 15860.63 495.04 52575.37 88888.00 2024-01-20 11:08:30.408 020 15860.63 495.08 52575.38 88888.00 2024-01-20 11:08:30.908 020 15860.63 495.14 52575.42 88888.00 2024-01-20 11:08:31.408 020 15860.59 495.15 52575.39 88888.00 2024-01-20 11:08:31.908 020 15860.60 495.11 52575.37 88888.00 2024-01-20 11:08:32.408 020 15860.63 495.09 52575.37 88888.00 2024-01-20 11:08:32.908 020 15860.67 495.08 52575.36 88888.00 2024-01-20 11:08:33.408 020 15860.68 495.06 52575.37 88888.00 2024-01-20 11:08:33.908 020 15860.66 495.08 52575.40 88888.00 2024-01-20 11:08:34.408 020 15860.68 495.13 52575.44 88888.00 2024-01-20 11:08:34.908 020 15860.66 495.10 52575.43 88888.00 2024-01-20 11:08:35.408 020 15860.66 495.09 52575.46 88888.00 2024-01-20 11:08:35.908 020 15860.64 495.13 52575.47 88888.00 2024-01-20 11:08:36.408 020 15860.65 495.11 52575.47 88888.00 2024-01-20 11:08:36.908 020 15860.64 495.15 52575.48 88888.00 2024-01-20 11:08:37.408 020 15860.59 495.22 52575.45 88888.00 2024-01-20 11:08:37.908 020 15860.60 495.19 52575.48 88888.00 2024-01-20 11:08:38.408 020 15860.62 495.22 52575.52 88888.00 2024-01-20 11:08:38.908 020 15860.65 495.23 52575.52 88888.00 2024-01-20 11:08:39.408 020 15860.63 495.21 52575.53 88888.00 2024-01-20 11:08:39.908 020 15860.59 495.23 52575.50 88888.00 2024-01-20 11:08:40.408 020 15860.59 495.21 52575.50 88888.00 2024-01-20 11:08:40.908 020 15860.59 495.15 52575.46 88888.00 2024-01-20 11:08:41.408 020 15860.60 495.18 52575.49 88888.00 2024-01-20 11:08:41.908 020 15860.58 495.17 52575.50 88888.00 2024-01-20 11:08:42.408 020 15860.55 495.21 52575.55 88888.00 2024-01-20 11:08:42.908 020 15860.54 495.26 52575.52 88888.00 2024-01-20 11:08:43.408 020 15860.55 495.27 52575.51 88888.00 2024-01-20 11:08:43.908 020 15860.56 495.24 52575.48 88888.00 2024-01-20 11:08:44.408 020 15860.56 495.26 52575.48 88888.00 2024-01-20 11:08:44.908 020 15860.53 495.28 52575.52 88888.00 2024-01-20 11:08:45.408 020 15860.47 495.33 52575.56 88888.00 2024-01-20 11:08:45.908 020 15860.48 495.30 52575.50 88888.00 2024-01-20 11:08:46.408 020 15860.49 495.31 52575.45 88888.00 2024-01-20 11:08:46.908 020 15860.48 495.32 52575.45 88888.00 2024-01-20 11:08:47.408 020 15860.48 495.33 52575.47 88888.00 2024-01-20 11:08:47.908 020 15860.51 495.31 52575.51 88888.00 2024-01-20 11:08:48.408 020 15860.49 495.26 52575.47 88888.00 2024-01-20 11:08:48.908 020 15860.48 495.28 52575.42 88888.00 2024-01-20 11:08:49.408 020 15860.47 495.28 52575.43 88888.00 2024-01-20 11:08:49.908 020 15860.45 495.26 52575.40 88888.00 2024-01-20 11:08:50.408 020 15860.45 495.25 52575.41 88888.00 2024-01-20 11:08:50.908 020 15860.38 495.26 52575.48 88888.00 2024-01-20 11:08:51.408 020 15860.38 495.30 52575.50 88888.00 2024-01-20 11:08:51.908 020 15860.37 495.32 52575.53 88888.00 2024-01-20 11:08:52.408 020 15860.37 495.30 52575.53 88888.00 2024-01-20 11:08:52.908 020 15860.35 495.30 52575.49 88888.00 2024-01-20 11:08:53.408 020 15860.29 495.32 52575.47 88888.00 2024-01-20 11:08:53.908 020 15860.30 495.32 52575.49 88888.00 2024-01-20 11:08:54.408 020 15860.26 495.35 52575.48 88888.00 2024-01-20 11:08:54.908 020 15860.23 495.35 52575.47 88888.00 2024-01-20 11:08:55.408 020 15860.27 495.36 52575.48 88888.00 2024-01-20 11:08:55.908 020 15860.28 495.39 52575.50 88888.00 2024-01-20 11:08:56.408 020 15860.33 495.37 52575.48 88888.00 2024-01-20 11:08:56.908 020 15860.36 495.37 52575.40 88888.00 2024-01-20 11:08:57.408 020 15860.31 495.35 52575.38 88888.00 2024-01-20 11:08:57.908 020 15860.29 495.42 52575.36 88888.00 2024-01-20 11:08:58.408 020 15860.29 495.42 52575.38 88888.00 2024-01-20 11:08:58.908 020 15860.27 495.42 52575.38 88888.00 2024-01-20 11:08:59.408 020 15860.22 495.44 52575.38 88888.00 2024-01-20 11:08:59.908 020 15860.20 495.40 52575.40 88888.00 2024-01-20 11:09:00.408 020 15860.18 495.40 52575.38 88888.00 2024-01-20 11:09:00.908 020 15860.15 495.43 52575.41 88888.00 2024-01-20 11:09:01.408 020 15860.21 495.45 52575.43 88888.00 2024-01-20 11:09:01.908 020 15860.19 495.47 52575.44 88888.00 2024-01-20 11:09:02.408 020 15860.17 495.45 52575.47 88888.00 2024-01-20 11:09:02.908 020 15860.13 495.43 52575.42 88888.00 2024-01-20 11:09:03.408 020 15860.13 495.43 52575.35 88888.00 2024-01-20 11:09:03.908 020 15860.20 495.44 52575.38 88888.00 2024-01-20 11:09:04.408 020 15860.18 495.40 52575.40 88888.00 2024-01-20 11:09:04.908 020 15860.17 495.41 52575.37 88888.00 2024-01-20 11:09:05.408 020 15860.15 495.45 52575.39 88888.00 2024-01-20 11:09:05.908 020 15860.14 495.49 52575.36 88888.00 2024-01-20 11:09:06.408 020 15860.15 495.52 52575.44 88888.00 2024-01-20 11:09:06.908 020 15860.14 495.52 52575.48 88888.00 2024-01-20 11:09:07.408 020 15860.13 495.53 52575.48 88888.00 2024-01-20 11:09:07.908 020 15860.17 495.54 52575.47 88888.00 2024-01-20 11:09:08.408 020 15860.14 495.59 52575.47 88888.00 2024-01-20 11:09:08.908 020 15860.10 495.53 52575.52 88888.00 2024-01-20 11:09:09.408 020 15860.11 495.49 52575.56 88888.00 2024-01-20 11:09:09.908 020 15860.13 495.49 52575.51 88888.00 2024-01-20 11:09:10.408 020 15860.13 495.51 52575.44 88888.00 2024-01-20 11:09:10.908 020 15860.04 495.49 52575.43 88888.00 2024-01-20 11:09:11.408 020 15860.11 495.53 52575.38 88888.00 2024-01-20 11:09:11.908 020 15860.10 495.51 52575.37 88888.00 2024-01-20 11:09:12.408 020 15860.08 495.50 52575.39 88888.00 2024-01-20 11:09:12.908 020 15860.10 495.52 52575.41 88888.00 2024-01-20 11:09:13.408 020 15860.05 495.49 52575.42 88888.00 2024-01-20 11:09:13.908 020 15860.08 495.49 52575.41 88888.00 2024-01-20 11:09:14.408 020 15860.08 495.47 52575.39 88888.00 2024-01-20 11:09:14.908 020 15860.03 495.48 52575.42 88888.00 2024-01-20 11:09:15.408 020 15860.03 495.48 52575.39 88888.00 2024-01-20 11:09:15.908 020 15860.02 495.45 52575.45 88888.00 2024-01-20 11:09:16.408 020 15860.01 495.50 52575.48 88888.00 2024-01-20 11:09:17.408 020 15860.02 495.57 52575.44 88888.00 2024-01-20 11:09:17.908 020 15859.96 495.59 52575.43 88888.00 2024-01-20 11:09:18.408 020 15859.99 495.57 52575.42 88888.00 2024-01-20 11:09:18.908 020 15859.97 495.53 52575.45 88888.00 2024-01-20 11:09:19.408 020 15859.92 495.48 52575.44 88888.00 2024-01-20 11:09:19.908 020 15859.93 495.47 52575.47 88888.00 2024-01-20 11:09:20.408 020 15859.93 495.48 52575.52 88888.00 2024-01-20 11:09:20.908 020 15859.94 495.51 52575.50 88888.00 2024-01-20 11:09:21.408 020 15859.95 495.51 52575.50 88888.00 2024-01-20 11:09:21.908 020 15859.91 495.51 52575.52 88888.00 2024-01-20 11:09:22.408 020 15859.87 495.47 52575.56 88888.00 2024-01-20 11:09:22.908 020 15859.93 495.44 52575.50 88888.00 2024-01-20 11:09:23.408 020 15859.91 495.39 52575.47 88888.00 2024-01-20 11:09:23.908 020 15859.87 495.40 52575.51 88888.00 2024-01-20 11:09:24.408 020 15859.85 495.48 52575.51 88888.00 2024-01-20 11:09:24.908 020 15859.81 495.50 52575.49 88888.00 2024-01-20 11:09:25.408 020 15859.76 495.45 52575.52 88888.00 2024-01-20 11:09:25.908 020 15859.77 495.41 52575.48 88888.00 2024-01-20 11:09:26.408 020 15859.77 495.43 52575.49 88888.00 2024-01-20 11:09:27.408 020 15859.74 495.39 52575.51 88888.00 2024-01-20 11:09:27.908 020 15859.73 495.37 52575.56 88888.00 2024-01-20 11:09:28.408 020 15859.70 495.44 52575.53 88888.00 2024-01-20 11:09:28.908 020 15859.63 495.48 52575.52 88888.00 2024-01-20 11:09:29.408 020 15859.60 495.47 52575.53 88888.00 2024-01-20 11:09:29.908 020 15859.64 495.44 52575.57 88888.00 2024-01-20 11:09:30.408 020 15859.67 495.42 52575.52 88888.00 2024-01-20 11:09:30.908 020 15859.66 495.43 52575.49 88888.00 2024-01-20 11:09:31.408 020 15859.66 495.43 52575.46 88888.00 2024-01-20 11:09:31.908 020 15859.66 495.43 52575.49 88888.00 2024-01-20 11:09:32.408 020 15859.67 495.43 52575.47 88888.00 2024-01-20 11:09:32.908 020 15859.65 495.45 52575.44 88888.00 2024-01-20 11:09:33.408 020 15859.61 495.40 52575.39 88888.00 2024-01-20 11:09:33.908 020 15859.60 495.32 52575.37 88888.00 2024-01-20 11:09:34.408 020 15859.64 495.33 52575.36 88888.00 2024-01-20 11:09:34.908 020 15859.66 495.35 52575.38 88888.00 2024-01-20 11:09:35.408 020 15859.60 495.40 52575.36 88888.00 2024-01-20 11:09:35.908 020 15859.64 495.39 52575.41 88888.00 2024-01-20 11:09:36.408 020 15859.54 495.36 52575.49 88888.00 2024-01-20 11:09:37.408 020 15859.50 495.35 52575.46 88888.00 2024-01-20 11:09:37.908 020 15859.49 495.34 52575.44 88888.00 2024-01-20 11:09:38.408 020 15859.47 495.34 52575.47 88888.00 2024-01-20 11:09:38.908 020 15859.45 495.36 52575.40 88888.00 2024-01-20 11:09:39.408 020 15859.48 495.42 52575.38 88888.00 2024-01-20 11:09:39.908 020 15859.45 495.37 52575.35 88888.00 2024-01-20 11:09:40.408 020 15859.43 495.32 52575.33 88888.00 2024-01-20 11:09:40.908 020 15859.41 495.30 52575.37 88888.00 2024-01-20 11:09:41.408 020 15859.40 495.27 52575.36 88888.00 2024-01-20 11:09:41.908 020 15859.41 495.28 52575.33 88888.00 2024-01-20 11:09:42.408 020 15859.40 495.32 52575.35 88888.00 2024-01-20 11:09:42.908 020 15859.41 495.33 52575.36 88888.00 2024-01-20 11:09:43.408 020 15859.37 495.35 52575.41 88888.00 2024-01-20 11:09:43.908 020 15859.40 495.40 52575.41 88888.00 2024-01-20 11:09:44.408 020 15859.39 495.37 52575.43 88888.00 2024-01-20 11:09:44.908 020 15859.37 495.34 52575.48 88888.00 2024-01-20 11:09:45.408 020 15859.34 495.36 52575.42 88888.00 2024-01-20 11:09:45.908 020 15859.34 495.35 52575.33 88888.00 2024-01-20 11:09:46.408 020 15859.38 495.33 52575.36 88888.00 2024-01-20 11:09:47.408 020 15859.33 495.31 52575.38 88888.00 2024-01-20 11:09:47.908 020 15859.33 495.32 52575.41 88888.00 2024-01-20 11:09:48.408 020 15859.34 495.31 52575.39 88888.00 2024-01-20 11:09:48.908 020 15859.36 495.31 52575.41 88888.00 2024-01-20 11:09:49.408 020 15859.31 495.31 52575.42 88888.00 2024-01-20 11:09:49.908 020 15859.30 495.28 52575.43 88888.00 2024-01-20 11:09:50.408 020 15859.30 495.30 52575.42 88888.00 2024-01-20 11:09:50.908 020 15859.29 495.33 52575.49 88888.00 2024-01-20 11:09:51.408 020 15859.22 495.34 52575.52 88888.00 2024-01-20 11:09:51.908 020 15859.25 495.30 52575.53 88888.00 2024-01-20 11:09:52.408 020 15859.23 495.30 52575.57 88888.00 2024-01-20 11:09:52.908 020 15859.16 495.30 52575.53 88888.00 2024-01-20 11:09:53.408 020 15859.20 495.26 52575.53 88888.00 2024-01-20 11:09:53.908 020 15859.19 495.24 52575.51 88888.00 2024-01-20 11:09:54.408 020 15859.15 495.27 52575.47 88888.00 2024-01-20 11:09:54.908 020 15859.09 495.27 52575.47 88888.00 2024-01-20 11:09:55.408 020 15859.10 495.30 52575.48 88888.00 2024-01-20 11:09:55.908 020 15859.07 495.28 52575.49 88888.00 2024-01-20 11:09:56.408 020 15859.06 495.30 52575.49 88888.00 2024-01-20 11:09:56.908 020 15859.05 495.31 52575.56 88888.00 2024-01-20 11:09:57.408 020 15859.10 495.31 52575.55 88888.00 2024-01-20 11:09:57.908 020 15859.06 495.32 52575.48 88888.00 2024-01-20 11:09:58.408 020 15859.03 495.32 52575.46 88888.00 2024-01-20 11:09:58.908 020 15859.00 495.30 52575.50 88888.00 2024-01-20 11:09:59.408 020 15859.05 495.27 52575.51 88888.00 2024-01-20 11:09:59.908 020 15859.05 495.32 52575.51 88888.00 2024-01-20 11:10:00.408 020 15859.04 495.36 52575.50 88888.00 2024-01-20 11:10:00.908 020 15859.04 495.40 52575.51 88888.00 2024-01-20 11:10:01.408 020 15858.98 495.42 52575.45 88888.00 2024-01-20 11:10:01.908 020 15858.95 495.36 52575.43 88888.00 2024-01-20 11:10:02.408 020 15858.98 495.36 52575.41 88888.00 2024-01-20 11:10:02.908 020 15858.94 495.40 52575.44 88888.00 2024-01-20 11:10:03.408 020 15858.92 495.42 52575.44 88888.00 2024-01-20 11:10:03.908 020 15858.94 495.37 52575.43 88888.00 2024-01-20 11:10:04.408 020 15858.96 495.33 52575.45 88888.00 2024-01-20 11:10:04.908 020 15858.94 495.31 52575.43 88888.00 2024-01-20 11:10:05.408 020 15858.93 495.27 52575.44 88888.00 2024-01-20 11:10:05.908 020 15858.93 495.33 52575.50 88888.00 2024-01-20 11:10:06.408 020 15858.92 495.35 52575.56 88888.00 2024-01-20 11:10:07.408 020 15859.01 495.42 52575.55 88888.00 2024-01-20 11:10:07.908 020 15858.95 495.44 52575.52 88888.00 2024-01-20 11:10:08.408 020 15858.94 495.43 52575.56 88888.00 2024-01-20 11:10:08.908 020 15858.92 495.40 52575.52 88888.00 2024-01-20 11:10:09.408 020 15858.92 495.37 52575.53 88888.00 2024-01-20 11:10:09.908 020 15858.92 495.39 52575.55 88888.00 2024-01-20 11:10:10.408 020 15858.89 495.35 52575.52 88888.00 2024-01-20 11:10:10.908 020 15858.86 495.32 52575.47 88888.00 2024-01-20 11:10:11.408 020 15858.85 495.33 52575.48 88888.00 2024-01-20 11:10:11.908 020 15858.82 495.36 52575.46 88888.00 2024-01-20 11:10:12.408 020 15858.81 495.37 52575.49 88888.00 2024-01-20 11:10:12.908 020 15858.84 495.39 52575.50 88888.00 2024-01-20 11:10:13.408 020 15858.82 495.35 52575.47 88888.00 2024-01-20 11:10:13.908 020 15858.78 495.34 52575.48 88888.00 2024-01-20 11:10:14.408 020 15858.84 495.34 52575.52 88888.00 2024-01-20 11:10:14.908 020 15858.83 495.37 52575.52 88888.00 2024-01-20 11:10:15.408 020 15858.84 495.39 52575.52 88888.00 2024-01-20 11:10:15.908 020 15858.89 495.40 52575.52 88888.00 2024-01-20 11:10:16.408 020 15858.85 495.37 52575.52 88888.00 2024-01-20 11:10:16.908 020 15858.84 495.41 52575.53 88888.00 2024-01-20 11:10:17.408 020 15858.87 495.44 52575.51 88888.00 2024-01-20 11:10:17.908 020 15858.91 495.44 52575.53 88888.00 2024-01-20 11:10:18.408 020 15858.89 495.43 52575.59 88888.00 2024-01-20 11:10:18.908 020 15858.87 495.45 52575.57 88888.00 2024-01-20 11:10:19.408 020 15858.88 495.48 52575.52 88888.00 2024-01-20 11:10:19.908 020 15858.87 495.48 52575.60 88888.00 2024-01-20 11:10:20.408 020 15858.89 495.44 52575.66 88888.00 2024-01-20 11:10:20.908 020 15858.87 495.45 52575.67 88888.00 2024-01-20 11:10:21.408 020 15858.91 495.50 52575.69 88888.00 2024-01-20 11:10:21.908 020 15858.95 495.49 52575.69 88888.00 2024-01-20 11:10:22.408 020 15858.94 495.48 52575.71 88888.00 2024-01-20 11:10:22.908 020 15859.01 495.47 52575.69 88888.00 2024-01-20 11:10:23.408 020 15858.97 495.48 52575.73 88888.00 2024-01-20 11:10:23.908 020 15858.96 495.50 52575.75 88888.00 2024-01-20 11:10:24.408 020 15858.91 495.52 52575.80 88888.00 2024-01-20 11:10:24.908 020 15858.93 495.56 52575.78 88888.00 2024-01-20 11:10:25.408 020 15858.97 495.56 52575.75 88888.00 2024-01-20 11:10:25.908 020 15858.96 495.53 52575.72 88888.00 2024-01-20 11:10:26.408 020 15859.01 495.54 52575.70 88888.00 2024-01-20 11:10:26.908 020 15859.02 495.56 52575.72 88888.00 2024-01-20 11:10:27.408 020 15859.02 495.57 52575.79 88888.00 2024-01-20 11:10:27.908 020 15859.01 495.60 52575.73 88888.00 2024-01-20 11:10:28.408 020 15858.97 495.62 52575.67 88888.00 2024-01-20 11:10:28.908 020 15858.94 495.62 52575.65 88888.00 2024-01-20 11:10:29.408 020 15858.95 495.65 52575.65 88888.00 2024-01-20 11:10:29.908 020 15858.92 495.67 52575.65 88888.00 2024-01-20 11:10:30.408 020 15858.94 495.63 52575.70 88888.00 2024-01-20 11:10:30.908 020 15858.98 495.65 52575.72 88888.00 2024-01-20 11:10:31.408 020 15859.00 495.70 52575.70 88888.00 2024-01-20 11:10:31.908 020 15859.04 495.70 52575.72 88888.00 2024-01-20 11:10:32.408 020 15858.98 495.67 52575.75 88888.00 2024-01-20 11:10:32.908 020 15858.96 495.68 52575.73 88888.00 2024-01-20 11:10:33.408 020 15858.94 495.66 52575.69 88888.00 2024-01-20 11:10:33.908 020 15858.96 495.68 52575.71 88888.00 2024-01-20 11:10:34.408 020 15858.98 495.69 52575.76 88888.00 2024-01-20 11:10:34.908 020 15859.01 495.69 52575.81 88888.00 2024-01-20 11:10:35.408 020 15858.97 495.68 52575.81 88888.00 2024-01-20 11:10:35.908 020 15858.94 495.67 52575.79 88888.00 2024-01-20 11:10:36.408 020 15858.95 495.68 52575.78 88888.00 2024-01-20 11:10:36.908 020 15858.93 495.70 52575.79 88888.00 2024-01-20 11:10:37.408 020 15858.96 495.69 52575.77 88888.00 2024-01-20 11:10:37.908 020 15858.96 495.68 52575.75 88888.00 2024-01-20 11:10:38.408 020 15858.97 495.68 52575.76 88888.00 2024-01-20 11:10:38.908 020 15858.96 495.77 52575.76 88888.00 2024-01-20 11:10:39.408 020 15858.96 495.80 52575.79 88888.00 2024-01-20 11:10:39.908 020 15859.00 495.78 52575.84 88888.00 2024-01-20 11:10:40.408 020 15859.00 495.76 52575.84 88888.00 2024-01-20 11:10:40.908 020 15858.94 495.71 52575.80 88888.00 2024-01-20 11:10:41.408 020 15858.97 495.73 52575.82 88888.00 2024-01-20 11:10:41.908 020 15859.01 495.70 52575.82 88888.00 2024-01-20 11:10:42.409 020 15859.00 495.66 52575.82 88888.00 2024-01-20 11:10:42.909 020 15858.94 495.71 52575.82 88888.00 2024-01-20 11:10:43.409 020 15858.93 495.73 52575.84 88888.00 2024-01-20 11:10:43.909 020 15858.91 495.74 52575.80 88888.00 2024-01-20 11:10:44.409 020 15858.91 495.73 52575.81 88888.00 2024-01-20 11:10:44.909 020 15858.91 495.73 52575.84 88888.00 2024-01-20 11:10:45.409 020 15858.91 495.71 52575.85 88888.00 2024-01-20 11:10:45.909 020 15858.89 495.70 52575.87 88888.00 2024-01-20 11:10:46.409 020 15858.92 495.71 52575.82 88888.00 2024-01-20 11:10:46.909 020 15858.91 495.74 52575.79 88888.00 2024-01-20 11:10:47.409 020 15858.92 495.75 52575.82 88888.00 2024-01-20 11:10:47.909 020 15858.89 495.74 52575.84 88888.00 2024-01-20 11:10:48.409 020 15858.85 495.76 52575.79 88888.00 2024-01-20 11:10:48.909 020 15858.85 495.78 52575.83 88888.00 2024-01-20 11:10:49.409 020 15858.91 495.79 52575.84 88888.00 2024-01-20 11:10:49.909 020 15858.91 495.78 52575.80 88888.00 2024-01-20 11:10:50.409 020 15858.89 495.76 52575.87 88888.00 2024-01-20 11:10:50.909 020 15858.91 495.77 52575.86 88888.00 2024-01-20 11:10:51.409 020 15858.92 495.82 52575.85 88888.00 2024-01-20 11:10:51.909 020 15858.89 495.82 52575.83 88888.00 2024-01-20 11:10:52.409 020 15858.91 495.79 52575.83 88888.00 2024-01-20 11:10:52.909 020 15858.93 495.75 52575.86 88888.00 2024-01-20 11:10:53.409 020 15858.94 495.79 52575.85 88888.00 2024-01-20 11:10:53.909 020 15858.94 495.82 52575.80 88888.00 2024-01-20 11:10:54.409 020 15858.96 495.82 52575.78 88888.00 2024-01-20 11:10:54.909 020 15858.94 495.83 52575.82 88888.00 2024-01-20 11:10:55.409 020 15858.93 495.83 52575.78 88888.00 2024-01-20 11:10:55.909 020 15858.92 495.86 52575.76 88888.00 2024-01-20 11:10:56.409 020 15858.94 495.87 52575.79 88888.00 2024-01-20 11:10:56.909 020 15858.92 495.85 52575.81 88888.00 2024-01-20 11:10:57.409 020 15858.91 495.84 52575.79 88888.00 2024-01-20 11:10:57.909 020 15858.94 495.86 52575.79 88888.00 2024-01-20 11:10:58.909 020 15859.04 495.82 52575.78 88888.00 2024-01-20 11:10:59.409 020 15859.00 495.84 52575.78 88888.00 2024-01-20 11:10:59.909 020 15858.96 495.86 52575.78 88888.00 2024-01-20 11:11:00.409 020 15858.96 495.87 52575.75 88888.00 2024-01-20 11:11:00.909 020 15858.96 495.87 52575.76 88888.00 2024-01-20 11:11:01.409 020 15858.95 495.85 52575.72 88888.00 2024-01-20 11:11:01.909 020 15858.97 495.85 52575.71 88888.00 2024-01-20 11:11:02.409 020 15858.97 495.88 52575.71 88888.00 2024-01-20 11:11:02.909 020 15858.97 495.92 52575.77 88888.00 2024-01-20 11:11:03.409 020 15858.98 495.92 52575.81 88888.00 2024-01-20 11:11:03.909 020 15858.97 495.92 52575.78 88888.00 2024-01-20 11:11:04.409 020 15858.97 495.92 52575.76 88888.00 2024-01-20 11:11:04.909 020 15858.97 495.96 52575.76 88888.00 2024-01-20 11:11:05.409 020 15858.98 496.00 52575.77 88888.00 2024-01-20 11:11:05.909 020 15858.96 495.99 52575.77 88888.00 2024-01-20 11:11:06.409 020 15859.00 495.99 52575.76 88888.00 2024-01-20 11:11:06.909 020 15859.03 496.00 52575.73 88888.00 2024-01-20 11:11:07.409 020 15859.02 496.04 52575.72 88888.00 2024-01-20 11:11:07.909 020 15858.96 496.04 52575.78 88888.00 2024-01-20 11:11:08.409 020 15858.96 496.04 52575.78 88888.00 2024-01-20 11:11:08.909 020 15858.97 496.08 52575.79 88888.00 2024-01-20 11:11:09.409 020 15859.01 496.09 52575.81 88888.00 2024-01-20 11:11:09.909 020 15859.05 496.11 52575.80 88888.00 2024-01-20 11:11:10.409 020 15859.06 496.10 52575.86 88888.00 2024-01-20 11:11:10.909 020 15859.03 496.06 52575.84 88888.00 2024-01-20 11:11:11.409 020 15859.04 496.05 52575.78 88888.00 2024-01-20 11:11:11.909 020 15859.06 496.10 52575.86 88888.00 2024-01-20 11:11:12.409 020 15859.09 496.12 52575.85 88888.00 2024-01-20 11:11:12.909 020 15859.05 496.17 52575.83 88888.00 2024-01-20 11:11:13.409 020 15859.04 496.18 52575.85 88888.00 2024-01-20 11:11:13.909 020 15859.05 496.22 52575.83 88888.00 2024-01-20 11:11:14.409 020 15859.09 496.21 52575.84 88888.00 2024-01-20 11:11:14.909 020 15859.07 496.25 52575.87 88888.00 2024-01-20 11:11:15.409 020 15859.06 496.25 52575.88 88888.00 2024-01-20 11:11:15.909 020 15859.06 496.28 52575.84 88888.00 2024-01-20 11:11:16.409 020 15859.07 496.30 52575.85 88888.00 2024-01-20 11:11:16.909 020 15859.10 496.28 52575.88 88888.00 2024-01-20 11:11:17.409 020 15859.10 496.28 52575.89 88888.00 2024-01-20 11:11:17.909 020 15859.10 496.30 52575.88 88888.00 2024-01-20 11:11:18.909 020 15859.12 496.34 52575.76 88888.00 2024-01-20 11:11:19.409 020 15859.10 496.37 52575.73 88888.00 2024-01-20 11:11:19.909 020 15859.12 496.38 52575.78 88888.00 2024-01-20 11:11:20.409 020 15859.16 496.38 52575.79 88888.00 2024-01-20 11:11:20.909 020 15859.18 496.44 52575.77 88888.00 2024-01-20 11:11:21.409 020 15859.18 496.44 52575.73 88888.00 2024-01-20 11:11:21.909 020 15859.20 496.44 52575.71 88888.00 2024-01-20 11:11:22.409 020 15859.25 496.38 52575.73 88888.00 2024-01-20 11:11:22.909 020 15859.22 496.35 52575.73 88888.00 2024-01-20 11:11:23.409 020 15859.21 496.38 52575.70 88888.00 2024-01-20 11:11:23.909 020 15859.23 496.45 52575.69 88888.00 2024-01-20 11:11:24.409 020 15859.25 496.47 52575.64 88888.00 2024-01-20 11:11:24.909 020 15859.30 496.48 52575.67 88888.00 2024-01-20 11:11:25.409 020 15859.36 496.51 52575.59 88888.00 2024-01-20 11:11:25.909 020 15859.37 496.47 52575.58 88888.00 2024-01-20 11:11:26.409 020 15859.36 496.49 52575.64 88888.00 2024-01-20 11:11:26.909 020 15859.39 496.53 52575.64 88888.00 2024-01-20 11:11:27.409 020 15859.38 496.53 52575.61 88888.00 2024-01-20 11:11:27.909 020 15859.41 496.52 52575.57 88888.00 2024-01-20 11:11:28.409 020 15859.46 496.49 52575.56 88888.00 2024-01-20 11:11:28.909 020 15859.46 496.52 52575.58 88888.00 2024-01-20 11:11:29.409 020 15859.43 496.51 52575.58 88888.00 2024-01-20 11:11:29.909 020 15859.43 496.52 52575.57 88888.00 2024-01-20 11:11:30.409 020 15859.42 496.53 52575.60 88888.00 2024-01-20 11:11:30.909 020 15859.47 496.54 52575.63 88888.00 2024-01-20 11:11:31.409 020 15859.51 496.55 52575.66 88888.00 2024-01-20 11:11:31.909 020 15859.54 496.58 52575.68 88888.00 2024-01-20 11:11:32.409 020 15859.55 496.54 52575.62 88888.00 2024-01-20 11:11:32.909 020 15859.56 496.54 52575.64 88888.00 2024-01-20 11:11:33.409 020 15859.58 496.56 52575.63 88888.00 2024-01-20 11:11:33.909 020 15859.60 496.54 52575.57 88888.00 2024-01-20 11:11:34.409 020 15859.59 496.57 52575.56 88888.00 2024-01-20 11:11:34.909 020 15859.63 496.63 52575.63 88888.00 2024-01-20 11:11:35.409 020 15859.66 496.62 52575.68 88888.00 2024-01-20 11:11:35.909 020 15859.64 496.62 52575.61 88888.00 2024-01-20 11:11:36.909 020 15859.64 496.66 52575.62 88888.00 2024-01-20 11:11:37.409 020 15859.67 496.63 52575.67 88888.00 2024-01-20 11:11:37.909 020 15859.63 496.68 52575.71 88888.00 2024-01-20 11:11:38.909 020 15859.64 496.63 52575.67 88888.00 2024-01-20 11:11:39.409 020 15859.66 496.71 52575.59 88888.00 2024-01-20 11:11:39.909 020 15859.70 496.74 52575.63 88888.00 2024-01-20 11:11:40.409 020 15859.75 496.77 52575.67 88888.00 2024-01-20 11:11:40.909 020 15859.70 496.75 52575.68 88888.00 2024-01-20 11:11:41.409 020 15859.72 496.72 52575.73 88888.00 2024-01-20 11:11:41.909 020 15859.66 496.74 52575.71 88888.00 2024-01-20 11:11:42.409 020 15859.67 496.78 52575.66 88888.00 2024-01-20 11:11:42.909 020 15859.69 496.79 52575.61 88888.00 2024-01-20 11:11:43.409 020 15859.67 496.80 52575.63 88888.00 2024-01-20 11:11:43.909 020 15859.72 496.77 52575.65 88888.00 2024-01-20 11:11:44.409 020 15859.72 496.79 52575.66 88888.00 2024-01-20 11:11:44.909 020 15859.73 496.83 52575.65 88888.00 2024-01-20 11:11:45.409 020 15859.77 496.86 52575.70 88888.00 2024-01-20 11:11:45.909 020 15859.74 496.88 52575.71 88888.00 2024-01-20 11:11:46.909 020 15859.81 496.90 52575.61 88888.00 2024-01-20 11:11:47.409 020 15859.81 496.88 52575.62 88888.00 2024-01-20 11:11:47.909 020 15859.77 496.89 52575.65 88888.00 2024-01-20 11:11:48.409 020 15859.79 496.87 52575.67 88888.00 2024-01-20 11:11:48.909 020 15859.79 496.89 52575.63 88888.00 2024-01-20 11:11:49.409 020 15859.81 496.90 52575.59 88888.00 2024-01-20 11:11:49.909 020 15859.82 496.90 52575.62 88888.00 2024-01-20 11:11:50.409 020 15859.83 496.91 52575.60 88888.00 2024-01-20 11:11:50.909 020 15859.83 496.90 52575.59 88888.00 2024-01-20 11:11:51.409 020 15859.92 496.94 52575.59 88888.00 2024-01-20 11:11:51.909 020 15859.93 496.99 52575.59 88888.00 2024-01-20 11:11:52.409 020 15859.87 497.01 52575.58 88888.00 2024-01-20 11:11:52.909 020 15859.88 497.03 52575.60 88888.00 2024-01-20 11:11:53.409 020 15859.86 496.99 52575.53 88888.00 2024-01-20 11:11:53.909 020 15859.88 496.99 52575.52 88888.00 2024-01-20 11:11:54.409 020 15859.91 497.03 52575.57 88888.00 2024-01-20 11:11:54.909 020 15859.87 497.07 52575.56 88888.00 2024-01-20 11:11:55.409 020 15859.86 497.06 52575.51 88888.00 2024-01-20 11:11:55.909 020 15859.90 497.05 52575.51 88888.00 2024-01-20 11:11:56.909 020 15859.93 497.07 52575.61 88888.00 2024-01-20 11:11:57.409 020 15860.01 497.03 52575.53 88888.00 2024-01-20 11:11:57.909 020 15860.02 497.01 52575.53 88888.00 2024-01-20 11:11:58.409 020 15860.02 497.04 52575.52 88888.00 2024-01-20 11:11:58.909 020 15860.06 497.03 52575.51 88888.00 2024-01-20 11:11:59.409 020 15860.09 497.04 52575.52 88888.00 2024-01-20 11:11:59.909 020 15860.10 497.03 52575.56 88888.00 2024-01-20 11:12:00.409 020 15860.13 497.06 52575.57 88888.00 2024-01-20 11:12:00.909 020 15860.15 497.04 52575.52 88888.00 2024-01-20 11:12:01.409 020 15860.18 497.01 52575.46 88888.00 2024-01-20 11:12:01.909 020 15860.18 497.07 52575.48 88888.00 2024-01-20 11:12:02.409 020 15860.17 497.08 52575.49 88888.00 2024-01-20 11:12:02.909 020 15860.19 497.07 52575.47 88888.00 2024-01-20 11:12:03.409 020 15860.26 496.99 52575.51 88888.00 2024-01-20 11:12:03.909 020 15860.26 496.98 52575.50 88888.00 2024-01-20 11:12:04.409 020 15860.21 497.00 52575.46 88888.00 2024-01-20 11:12:04.909 020 15860.20 497.01 52575.50 88888.00 2024-01-20 11:12:05.409 020 15860.23 497.04 52575.48 88888.00 2024-01-20 11:12:05.909 020 15860.20 497.04 52575.50 88888.00 2024-01-20 11:12:06.409 020 15860.20 497.05 52575.53 88888.00 2024-01-20 11:12:06.909 020 15860.20 497.03 52575.56 88888.00 2024-01-20 11:12:07.409 020 15860.22 497.01 52575.52 88888.00 2024-01-20 11:12:07.909 020 15860.18 497.01 52575.51 88888.00 2024-01-20 11:12:08.409 020 15860.22 497.04 52575.52 88888.00 2024-01-20 11:12:08.909 020 15860.26 497.05 52575.50 88888.00 2024-01-20 11:12:09.409 020 15860.29 497.04 52575.49 88888.00 2024-01-20 11:12:09.909 020 15860.27 497.03 52575.50 88888.00 2024-01-20 11:12:10.409 020 15860.23 497.04 52575.50 88888.00 2024-01-20 11:12:10.909 020 15860.22 497.04 52575.51 88888.00 2024-01-20 11:12:11.409 020 15860.22 497.03 52575.45 88888.00 2024-01-20 11:12:11.909 020 15860.19 497.05 52575.50 88888.00 2024-01-20 11:12:12.409 020 15860.18 497.03 52575.53 88888.00 2024-01-20 11:12:12.909 020 15860.19 497.00 52575.56 88888.00 2024-01-20 11:12:13.409 020 15860.23 497.01 52575.59 88888.00 2024-01-20 11:12:13.909 020 15860.26 497.04 52575.58 88888.00 2024-01-20 11:12:14.409 020 15860.21 497.07 52575.57 88888.00 2024-01-20 11:12:14.909 020 15860.19 497.08 52575.56 88888.00 2024-01-20 11:12:15.409 020 15860.17 497.09 52575.58 88888.00 2024-01-20 11:12:15.909 020 15860.18 497.11 52575.61 88888.00 2024-01-20 11:12:16.409 020 15860.18 497.09 52575.64 88888.00 2024-01-20 11:12:16.909 020 15860.14 497.08 52575.63 88888.00 2024-01-20 11:12:17.409 020 15860.15 497.13 52575.61 88888.00 2024-01-20 11:12:17.909 020 15860.13 497.16 52575.57 88888.00 2024-01-20 11:12:18.409 020 15860.11 497.22 52575.59 88888.00 2024-01-20 11:12:18.909 020 15860.08 497.25 52575.60 88888.00 2024-01-20 11:12:19.409 020 15860.08 497.23 52575.60 88888.00 2024-01-20 11:12:19.909 020 15860.08 497.23 52575.64 88888.00 2024-01-20 11:12:20.409 020 15860.04 497.25 52575.65 88888.00 2024-01-20 11:12:20.909 020 15860.03 497.25 52575.68 88888.00 2024-01-20 11:12:21.409 020 15860.03 497.34 52575.71 88888.00 2024-01-20 11:12:21.909 020 15860.00 497.35 52575.67 88888.00 2024-01-20 11:12:22.409 020 15859.97 497.30 52575.64 88888.00 2024-01-20 11:12:22.909 020 15859.99 497.31 52575.69 88888.00 2024-01-20 11:12:23.409 020 15859.97 497.33 52575.73 88888.00 2024-01-20 11:12:23.909 020 15859.94 497.35 52575.75 88888.00 2024-01-20 11:12:24.409 020 15859.94 497.39 52575.78 88888.00 2024-01-20 11:12:24.909 020 15859.88 497.39 52575.81 88888.00 2024-01-20 11:12:25.409 020 15859.91 497.40 52575.81 88888.00 2024-01-20 11:12:25.909 020 15859.93 497.46 52575.82 88888.00 2024-01-20 11:12:26.409 020 15859.91 497.47 52575.83 88888.00 2024-01-20 11:12:26.909 020 15859.88 497.47 52575.80 88888.00 2024-01-20 11:12:27.409 020 15859.88 497.51 52575.81 88888.00 2024-01-20 11:12:27.909 020 15859.88 497.56 52575.81 88888.00 2024-01-20 11:12:28.409 020 15859.91 497.60 52575.80 88888.00 2024-01-20 11:12:28.909 020 15859.96 497.56 52575.75 88888.00 2024-01-20 11:12:29.409 020 15859.95 497.55 52575.70 88888.00 2024-01-20 11:12:30.409 020 15860.02 497.51 52575.77 88888.00 2024-01-20 11:12:30.909 020 15860.03 497.52 52575.78 88888.00 2024-01-20 11:12:31.409 020 15860.06 497.57 52575.77 88888.00 2024-01-20 11:12:31.909 020 15860.02 497.58 52575.75 88888.00 2024-01-20 11:12:32.409 020 15860.04 497.61 52575.76 88888.00 2024-01-20 11:12:32.909 020 15860.06 497.60 52575.76 88888.00 2024-01-20 11:12:33.409 020 15860.12 497.56 52575.80 88888.00 2024-01-20 11:12:33.909 020 15860.10 497.57 52575.78 88888.00 2024-01-20 11:12:34.409 020 15860.10 497.58 52575.73 88888.00 2024-01-20 11:12:34.909 020 15860.17 497.61 52575.78 88888.00 2024-01-20 11:12:35.409 020 15860.21 497.64 52575.86 88888.00 2024-01-20 11:12:35.909 020 15860.19 497.63 52575.85 88888.00 2024-01-20 11:12:36.409 020 15860.19 497.61 52575.87 88888.00 2024-01-20 11:12:36.909 020 15860.26 497.61 52575.85 88888.00 2024-01-20 11:12:37.409 020 15860.29 497.66 52575.85 88888.00 2024-01-20 11:12:37.909 020 15860.33 497.63 52575.81 88888.00 2024-01-20 11:12:38.409 020 15860.31 497.57 52575.80 88888.00 2024-01-20 11:12:38.909 020 15860.36 497.52 52575.82 88888.00 2024-01-20 11:12:39.409 020 15860.33 497.52 52575.80 88888.00 2024-01-20 11:12:40.409 020 15860.42 497.55 52575.79 88888.00 2024-01-20 11:12:40.909 020 15860.46 497.58 52575.73 88888.00 2024-01-20 11:12:41.409 020 15860.49 497.55 52575.72 88888.00 2024-01-20 11:12:41.909 020 15860.55 497.58 52575.73 88888.00 2024-01-20 11:12:42.409 020 15860.63 497.58 52575.70 88888.00 2024-01-20 11:12:42.909 020 15860.60 497.58 52575.72 88888.00 2024-01-20 11:12:43.409 020 15860.63 497.58 52575.70 88888.00 2024-01-20 11:12:43.909 020 15860.62 497.57 52575.71 88888.00 2024-01-20 11:12:44.409 020 15860.67 497.52 52575.77 88888.00 2024-01-20 11:12:44.909 020 15860.72 497.51 52575.78 88888.00 2024-01-20 11:12:45.409 020 15860.77 497.55 52575.78 88888.00 2024-01-20 11:12:45.909 020 15860.83 497.52 52575.77 88888.00 2024-01-20 11:12:46.409 020 15860.84 497.53 52575.72 88888.00 2024-01-20 11:12:46.909 020 15860.82 497.59 52575.73 88888.00 2024-01-20 11:12:47.409 020 15860.84 497.61 52575.73 88888.00 2024-01-20 11:12:47.909 020 15860.85 497.60 52575.75 88888.00 2024-01-20 11:12:48.409 020 15860.84 497.55 52575.70 88888.00 2024-01-20 11:12:48.909 020 15860.87 497.52 52575.67 88888.00 2024-01-20 11:12:49.409 020 15860.95 497.48 52575.73 88888.00 2024-01-20 11:12:49.909 020 15860.98 497.49 52575.76 88888.00 2024-01-20 11:12:50.409 020 15860.95 497.50 52575.71 88888.00 2024-01-20 11:12:50.909 020 15860.92 497.48 52575.67 88888.00 2024-01-20 11:12:51.409 020 15860.96 497.44 52575.64 88888.00 2024-01-20 11:12:51.909 020 15860.96 497.44 52575.62 88888.00 2024-01-20 11:12:52.409 020 15860.90 497.44 52575.64 88888.00 2024-01-20 11:12:52.909 020 15860.92 497.44 52575.66 88888.00 2024-01-20 11:12:53.409 020 15860.93 497.42 52575.73 88888.00 2024-01-20 11:12:53.909 020 15860.94 497.43 52575.77 88888.00 2024-01-20 11:12:54.409 020 15860.94 497.43 52575.73 88888.00 2024-01-20 11:12:54.909 020 15860.92 497.41 52575.76 88888.00 2024-01-20 11:12:55.409 020 15860.95 497.44 52575.78 88888.00 2024-01-20 11:12:55.909 020 15860.99 497.49 52575.80 88888.00 2024-01-20 11:12:56.409 020 15860.94 497.47 52575.76 88888.00 2024-01-20 11:12:56.909 020 15860.91 497.43 52575.80 88888.00 2024-01-20 11:12:57.409 020 15860.90 497.46 52575.78 88888.00 2024-01-20 11:12:57.909 020 15860.92 497.47 52575.75 88888.00 2024-01-20 11:12:58.409 020 15860.95 497.44 52575.78 88888.00 2024-01-20 11:12:58.909 020 15860.96 497.43 52575.79 88888.00 2024-01-20 11:12:59.409 020 15860.93 497.43 52575.73 88888.00 2024-01-20 11:12:59.909 020 15860.92 497.44 52575.79 88888.00 2024-01-20 11:13:00.409 020 15860.91 497.46 52575.86 88888.00 2024-01-20 11:13:00.909 020 15860.89 497.42 52575.91 88888.00 2024-01-20 11:13:01.409 020 15860.89 497.41 52575.92 88888.00 2024-01-20 11:13:01.909 020 15860.90 497.37 52575.95 88888.00 2024-01-20 11:13:02.409 020 15860.90 497.37 52575.92 88888.00 2024-01-20 11:13:02.909 020 15860.89 497.32 52575.90 88888.00 2024-01-20 11:13:03.409 020 15860.91 497.31 52575.92 88888.00 2024-01-20 11:13:03.909 020 15860.90 497.27 52575.95 88888.00 2024-01-20 11:13:04.409 020 15860.91 497.29 52575.93 88888.00 2024-01-20 11:13:04.909 020 15860.85 497.26 52575.90 88888.00 2024-01-20 11:13:05.409 020 15860.86 497.27 52575.93 88888.00 2024-01-20 11:13:05.909 020 15860.87 497.32 52575.98 88888.00 2024-01-20 11:13:06.409 020 15860.89 497.30 52575.98 88888.00 2024-01-20 11:13:06.909 020 15860.89 497.25 52576.01 88888.00 2024-01-20 11:13:07.409 020 15860.85 497.24 52576.04 88888.00 2024-01-20 11:13:07.909 020 15860.83 497.21 52576.03 88888.00 2024-01-20 11:13:08.409 020 15860.83 497.18 52575.98 88888.00 2024-01-20 11:13:08.909 020 15860.83 497.17 52576.02 88888.00 2024-01-20 11:13:09.409 020 15860.86 497.15 52576.03 88888.00 2024-01-20 11:13:09.909 020 15860.84 497.20 52576.03 88888.00 2024-01-20 11:13:10.409 020 15860.86 497.23 52576.05 88888.00 2024-01-20 11:13:10.909 020 15860.89 497.26 52576.05 88888.00 2024-01-20 11:13:11.409 020 15860.86 497.26 52576.05 88888.00 2024-01-20 11:13:11.909 020 15860.85 497.24 52576.01 88888.00 2024-01-20 11:13:12.409 020 15860.85 497.21 52576.01 88888.00 2024-01-20 11:13:12.909 020 15860.82 497.24 52576.02 88888.00 2024-01-20 11:13:13.409 020 15860.82 497.20 52576.04 88888.00 2024-01-20 11:13:13.909 020 15860.85 497.16 52576.05 88888.00 2024-01-20 11:13:14.409 020 15860.92 497.16 52576.09 88888.00 2024-01-20 11:13:14.909 020 15860.90 497.17 52576.10 88888.00 2024-01-20 11:13:15.409 020 15860.85 497.17 52576.09 88888.00 2024-01-20 11:13:15.909 020 15860.84 497.16 52576.11 88888.00 2024-01-20 11:13:16.409 020 15860.83 497.14 52576.11 88888.00 2024-01-20 11:13:16.909 020 15860.82 497.14 52576.18 88888.00 2024-01-20 11:13:17.409 020 15860.82 497.09 52576.18 88888.00 2024-01-20 11:13:17.909 020 15860.80 497.07 52576.15 88888.00 2024-01-20 11:13:18.409 020 15860.77 497.09 52576.15 88888.00 2024-01-20 11:13:18.909 020 15860.77 497.08 52576.18 88888.00 2024-01-20 11:13:19.409 020 15860.81 497.06 52576.18 88888.00 2024-01-20 11:13:19.909 020 15860.80 497.06 52576.19 88888.00 2024-01-20 11:13:20.409 020 15860.77 497.04 52576.18 88888.00 2024-01-20 11:13:20.909 020 15860.75 496.99 52576.20 88888.00 2024-01-20 11:13:21.409 020 15860.81 497.00 52576.21 88888.00 2024-01-20 11:13:21.909 020 15860.82 497.01 52576.24 88888.00 2024-01-20 11:13:22.409 020 15860.78 497.01 52576.24 88888.00 2024-01-20 11:13:22.909 020 15860.71 496.97 52576.20 88888.00 2024-01-20 11:13:23.409 020 15860.78 496.98 52576.16 88888.00 2024-01-20 11:13:23.909 020 15860.78 497.00 52576.19 88888.00 2024-01-20 11:13:24.409 020 15860.78 496.99 52576.23 88888.00 2024-01-20 11:13:24.909 020 15860.81 496.97 52576.21 88888.00 2024-01-20 11:13:25.409 020 15860.74 496.96 52576.26 88888.00 2024-01-20 11:13:25.909 020 15860.68 496.97 52576.30 88888.00 2024-01-20 11:13:26.409 020 15860.67 496.94 52576.28 88888.00 2024-01-20 11:13:26.909 020 15860.67 496.95 52576.26 88888.00 2024-01-20 11:13:27.409 020 15860.69 496.91 52576.30 88888.00 2024-01-20 11:13:27.909 020 15860.73 496.88 52576.29 88888.00 2024-01-20 11:13:28.409 020 15860.73 496.90 52576.31 88888.00 2024-01-20 11:13:28.909 020 15860.68 496.94 52576.33 88888.00 2024-01-20 11:13:29.409 020 15860.68 496.96 52576.33 88888.00 2024-01-20 11:13:29.909 020 15860.69 496.97 52576.34 88888.00 2024-01-20 11:13:30.409 020 15860.66 496.95 52576.34 88888.00 2024-01-20 11:13:30.909 020 15860.64 496.91 52576.32 88888.00 2024-01-20 11:13:31.409 020 15860.65 496.92 52576.37 88888.00 2024-01-20 11:13:31.909 020 15860.65 496.96 52576.42 88888.00 2024-01-20 11:13:32.409 020 15860.64 496.94 52576.43 88888.00 2024-01-20 11:13:32.909 020 15860.64 496.91 52576.42 88888.00 2024-01-20 11:13:33.409 020 15860.58 496.94 52576.38 88888.00 2024-01-20 11:13:33.909 020 15860.62 496.94 52576.38 88888.00 2024-01-20 11:13:34.409 020 15860.64 496.91 52576.42 88888.00 2024-01-20 11:13:34.909 020 15860.60 496.92 52576.44 88888.00 2024-01-20 11:13:35.409 020 15860.51 496.96 52576.42 88888.00 2024-01-20 11:13:35.909 020 15860.55 496.97 52576.39 88888.00 2024-01-20 11:13:36.409 020 15860.57 496.91 52576.39 88888.00 2024-01-20 11:13:36.909 020 15860.51 496.97 52576.36 88888.00 2024-01-20 11:13:37.409 020 15860.49 496.99 52576.40 88888.00 2024-01-20 11:13:37.909 020 15860.58 497.01 52576.44 88888.00 2024-01-20 11:13:38.409 020 15860.56 497.01 52576.39 88888.00 2024-01-20 11:13:38.909 020 15860.54 496.97 52576.41 88888.00 2024-01-20 11:13:39.409 020 15860.51 496.97 52576.39 88888.00 2024-01-20 11:13:39.909 020 15860.54 497.04 52576.39 88888.00 2024-01-20 11:13:40.409 020 15860.56 497.03 52576.40 88888.00 2024-01-20 11:13:40.909 020 15860.54 497.00 52576.45 88888.00 2024-01-20 11:13:41.409 020 15860.53 496.99 52576.45 88888.00 2024-01-20 11:13:41.909 020 15860.55 496.97 52576.46 88888.00 2024-01-20 11:13:42.409 020 15860.60 496.99 52576.46 88888.00 2024-01-20 11:13:42.909 020 15860.58 497.06 52576.44 88888.00 2024-01-20 11:13:43.409 020 15860.62 497.01 52576.41 88888.00 2024-01-20 11:13:43.909 020 15860.57 497.04 52576.43 88888.00 2024-01-20 11:13:44.409 020 15860.53 497.05 52576.48 88888.00 2024-01-20 11:13:44.909 020 15860.54 497.05 52576.47 88888.00 2024-01-20 11:13:45.409 020 15860.57 497.04 52576.45 88888.00 2024-01-20 11:13:45.909 020 15860.60 496.97 52576.46 88888.00 2024-01-20 11:13:46.409 020 15860.65 496.98 52576.48 88888.00 2024-01-20 11:13:46.909 020 15860.58 497.00 52576.50 88888.00 2024-01-20 11:13:47.409 020 15860.55 497.03 52576.46 88888.00 2024-01-20 11:13:47.909 020 15860.58 497.00 52576.45 88888.00 2024-01-20 11:13:48.409 020 15860.55 496.98 52576.49 88888.00 2024-01-20 11:13:48.909 020 15860.55 497.03 52576.50 88888.00 2024-01-20 11:13:49.409 020 15860.57 497.06 52576.48 88888.00 2024-01-20 11:13:49.909 020 15860.58 497.04 52576.45 88888.00 2024-01-20 11:13:50.409 020 15860.58 497.05 52576.50 88888.00 2024-01-20 11:13:50.909 020 15860.57 497.05 52576.52 88888.00 2024-01-20 11:13:51.409 020 15860.59 497.04 52576.50 88888.00 2024-01-20 11:13:51.909 020 15860.58 496.99 52576.41 88888.00 2024-01-20 11:13:52.409 020 15860.65 496.94 52576.44 88888.00 2024-01-20 11:13:52.909 020 15860.69 496.95 52576.49 88888.00 2024-01-20 11:13:53.409 020 15860.71 496.97 52576.50 88888.00 2024-01-20 11:13:53.909 020 15860.68 496.97 52576.47 88888.00 2024-01-20 11:13:54.409 020 15860.66 496.94 52576.44 88888.00 2024-01-20 11:13:54.909 020 15860.62 496.89 52576.42 88888.00 2024-01-20 11:13:55.409 020 15860.67 496.84 52576.42 88888.00 2024-01-20 11:13:55.909 020 15860.72 496.84 52576.42 88888.00 2024-01-20 11:13:56.409 020 15860.74 496.87 52576.40 88888.00 2024-01-20 11:13:56.909 020 15860.73 496.89 52576.42 88888.00 2024-01-20 11:13:57.409 020 15860.74 496.94 52576.46 88888.00 2024-01-20 11:13:57.909 020 15860.78 496.94 52576.47 88888.00 2024-01-20 11:13:58.409 020 15860.74 496.95 52576.49 88888.00 2024-01-20 11:13:58.909 020 15860.74 496.92 52576.48 88888.00 2024-01-20 11:13:59.409 020 15860.80 496.89 52576.48 88888.00 2024-01-20 11:13:59.909 020 15860.82 496.84 52576.51 88888.00 2024-01-20 11:14:00.409 020 15860.77 496.86 52576.46 88888.00 2024-01-20 11:14:00.909 020 15860.78 496.86 52576.51 88888.00 2024-01-20 11:14:01.409 020 15860.75 496.88 52576.54 88888.00 2024-01-20 11:14:01.909 020 15860.77 496.89 52576.57 88888.00 2024-01-20 11:14:02.409 020 15860.82 496.91 52576.53 88888.00 2024-01-20 11:14:02.909 020 15860.83 496.88 52576.54 88888.00 2024-01-20 11:14:03.409 020 15860.80 496.88 52576.56 88888.00 2024-01-20 11:14:03.909 020 15860.77 496.92 52576.56 88888.00 2024-01-20 11:14:04.409 020 15860.81 496.94 52576.56 88888.00 2024-01-20 11:14:04.909 020 15860.82 496.92 52576.57 88888.00 2024-01-20 11:14:05.409 020 15860.82 496.94 52576.56 88888.00 2024-01-20 11:14:05.909 020 15860.77 496.89 52576.56 88888.00 2024-01-20 11:14:06.409 020 15860.78 496.83 52576.53 88888.00 2024-01-20 11:14:06.909 020 15860.73 496.82 52576.53 88888.00 2024-01-20 11:14:07.409 020 15860.71 496.81 52576.58 88888.00 2024-01-20 11:14:07.909 020 15860.69 496.82 52576.63 88888.00 2024-01-20 11:14:08.409 020 15860.67 496.87 52576.58 88888.00 2024-01-20 11:14:08.909 020 15860.69 496.91 52576.60 88888.00 2024-01-20 11:14:09.909 020 15860.74 496.83 52576.54 88888.00 2024-01-20 11:14:10.409 020 15860.67 496.81 52576.52 88888.00 2024-01-20 11:14:10.909 020 15860.68 496.82 52576.54 88888.00 2024-01-20 11:14:11.409 020 15860.66 496.86 52576.57 88888.00 2024-01-20 11:14:11.909 020 15860.62 496.86 52576.53 88888.00 2024-01-20 11:14:12.409 020 15860.59 496.84 52576.54 88888.00 2024-01-20 11:14:12.909 020 15860.63 496.84 52576.59 88888.00 2024-01-20 11:14:13.409 020 15860.57 496.86 52576.62 88888.00 2024-01-20 11:14:13.909 020 15860.56 496.88 52576.61 88888.00 2024-01-20 11:14:14.409 020 15860.58 496.89 52576.57 88888.00 2024-01-20 11:14:14.909 020 15860.60 496.94 52576.64 88888.00 2024-01-20 11:14:15.409 020 15860.58 496.94 52576.63 88888.00 2024-01-20 11:14:15.909 020 15860.56 496.90 52576.62 88888.00 2024-01-20 11:14:16.409 020 15860.54 496.89 52576.57 88888.00 2024-01-20 11:14:16.909 020 15860.53 496.91 52576.58 88888.00 2024-01-20 11:14:17.409 020 15860.51 496.90 52576.62 88888.00 2024-01-20 11:14:17.909 020 15860.56 496.89 52576.62 88888.00 2024-01-20 11:14:18.409 020 15860.55 496.92 52576.61 88888.00 2024-01-20 11:14:18.909 020 15860.56 496.94 52576.56 88888.00 2024-01-20 11:14:19.409 020 15860.55 496.92 52576.57 88888.00 2024-01-20 11:14:19.909 020 15860.57 496.91 52576.60 88888.00 2024-01-20 11:14:20.409 020 15860.62 496.94 52576.60 88888.00 2024-01-20 11:14:20.909 020 15860.60 496.95 52576.54 88888.00 2024-01-20 11:14:21.409 020 15860.58 496.97 52576.56 88888.00 2024-01-20 11:14:21.909 020 15860.55 496.91 52576.56 88888.00 2024-01-20 11:14:22.409 020 15860.56 496.97 52576.49 88888.00 2024-01-20 11:14:22.909 020 15860.56 496.99 52576.50 88888.00 2024-01-20 11:14:23.409 020 15860.60 496.99 52576.54 88888.00 2024-01-20 11:14:23.909 020 15860.60 497.01 52576.51 88888.00 2024-01-20 11:14:24.409 020 15860.56 497.01 52576.50 88888.00 2024-01-20 11:14:24.909 020 15860.59 497.03 52576.48 88888.00 2024-01-20 11:14:25.409 020 15860.59 497.03 52576.47 88888.00 2024-01-20 11:14:25.909 020 15860.59 497.04 52576.50 88888.00 2024-01-20 11:14:26.409 020 15860.62 497.03 52576.54 88888.00 2024-01-20 11:14:26.909 020 15860.59 497.03 52576.57 88888.00 2024-01-20 11:14:27.409 020 15860.58 497.01 52576.59 88888.00 2024-01-20 11:14:27.909 020 15860.59 496.98 52576.62 88888.00 2024-01-20 11:14:28.409 020 15860.60 497.03 52576.59 88888.00 2024-01-20 11:14:28.909 020 15860.60 497.07 52576.56 88888.00 2024-01-20 11:14:29.409 020 15860.60 497.07 52576.53 88888.00 2024-01-20 11:14:29.909 020 15860.59 497.06 52576.53 88888.00 2024-01-20 11:14:30.409 020 15860.57 497.06 52576.57 88888.00 2024-01-20 11:14:30.909 020 15860.56 497.07 52576.57 88888.00 2024-01-20 11:14:31.409 020 15860.54 497.01 52576.57 88888.00 2024-01-20 11:14:31.909 020 15860.49 497.00 52576.59 88888.00 2024-01-20 11:14:32.409 020 15860.51 497.00 52576.53 88888.00 2024-01-20 11:14:32.909 020 15860.48 497.06 52576.48 88888.00 2024-01-20 11:14:33.409 020 15860.50 497.04 52576.46 88888.00 2024-01-20 11:14:33.909 020 15860.48 497.04 52576.41 88888.00 2024-01-20 11:14:34.409 020 15860.51 497.06 52576.47 88888.00 2024-01-20 11:14:34.909 020 15860.51 497.13 52576.48 88888.00 2024-01-20 11:14:35.409 020 15860.53 497.12 52576.56 88888.00 2024-01-20 11:14:35.909 020 15860.58 497.08 52576.60 88888.00 2024-01-20 11:14:36.409 020 15860.58 497.06 52576.58 88888.00 2024-01-20 11:14:36.909 020 15860.57 496.99 52576.50 88888.00 2024-01-20 11:14:37.409 020 15860.57 496.97 52576.48 88888.00 2024-01-20 11:14:37.909 020 15860.56 496.98 52576.49 88888.00 2024-01-20 11:14:38.409 020 15860.57 497.00 52576.49 88888.00 2024-01-20 11:14:38.909 020 15860.54 497.01 52576.50 88888.00 2024-01-20 11:14:39.409 020 15860.55 496.98 52576.47 88888.00 2024-01-20 11:14:39.909 020 15860.53 496.99 52576.44 88888.00 2024-01-20 11:14:40.409 020 15860.51 497.03 52576.44 88888.00 2024-01-20 11:14:40.909 020 15860.58 497.04 52576.47 88888.00 2024-01-20 11:14:41.409 020 15860.59 497.03 52576.44 88888.00 2024-01-20 11:14:41.909 020 15860.58 497.00 52576.34 88888.00 2024-01-20 11:14:42.409 020 15860.63 496.99 52576.32 88888.00 2024-01-20 11:14:42.909 020 15860.60 497.00 52576.36 88888.00 2024-01-20 11:14:43.409 020 15860.58 497.01 52576.43 88888.00 2024-01-20 11:14:43.909 020 15860.57 497.01 52576.41 88888.00 2024-01-20 11:14:44.409 020 15860.65 497.03 52576.36 88888.00 2024-01-20 11:14:44.909 020 15860.60 497.00 52576.31 88888.00 2024-01-20 11:14:45.409 020 15860.62 496.94 52576.33 88888.00 2024-01-20 11:14:45.909 020 15860.65 497.00 52576.41 88888.00 2024-01-20 11:14:46.409 020 15860.65 497.01 52576.44 88888.00 2024-01-20 11:14:46.909 020 15860.65 497.03 52576.41 88888.00 2024-01-20 11:14:47.409 020 15860.63 497.00 52576.39 88888.00 2024-01-20 11:14:47.909 020 15860.62 496.98 52576.43 88888.00 2024-01-20 11:14:48.409 020 15860.68 497.00 52576.45 88888.00 2024-01-20 11:14:48.909 020 15860.68 497.01 52576.45 88888.00 2024-01-20 11:14:49.409 020 15860.65 497.00 52576.42 88888.00 2024-01-20 11:14:49.909 020 15860.68 496.98 52576.49 88888.00 2024-01-20 11:14:50.409 020 15860.72 496.98 52576.52 88888.00 2024-01-20 11:14:50.909 020 15860.71 496.98 52576.48 88888.00 2024-01-20 11:14:51.409 020 15860.65 496.97 52576.41 88888.00 2024-01-20 11:14:51.909 020 15860.66 496.92 52576.39 88888.00 2024-01-20 11:14:52.409 020 15860.66 496.92 52576.37 88888.00 2024-01-20 11:14:52.909 020 15860.62 496.96 52576.34 88888.00 2024-01-20 11:14:53.409 020 15860.64 496.97 52576.36 88888.00 2024-01-20 11:14:53.909 020 15860.65 496.99 52576.36 88888.00 2024-01-20 11:14:54.409 020 15860.66 496.97 52576.36 88888.00 2024-01-20 11:14:54.910 020 15860.63 496.95 52576.36 88888.00 2024-01-20 11:14:55.410 020 15860.60 496.91 52576.39 88888.00 2024-01-20 11:14:55.910 020 15860.60 496.89 52576.41 88888.00 2024-01-20 11:14:56.410 020 15860.66 496.86 52576.39 88888.00 2024-01-20 11:14:56.910 020 15860.64 496.90 52576.34 88888.00 2024-01-20 11:14:57.410 020 15860.66 496.90 52576.30 88888.00 2024-01-20 11:14:57.910 020 15860.66 496.89 52576.28 88888.00 2024-01-20 11:14:58.410 020 15860.65 496.90 52576.28 88888.00 2024-01-20 11:14:58.910 020 15860.66 496.87 52576.32 88888.00 2024-01-20 11:14:59.410 020 15860.65 496.88 52576.34 88888.00 2024-01-20 11:14:59.910 020 15860.62 496.87 52576.41 88888.00 2024-01-20 11:15:00.410 020 15860.57 496.83 52576.44 88888.00 2024-01-20 11:15:00.910 020 15860.57 496.84 52576.44 88888.00 2024-01-20 11:15:01.410 020 15860.57 496.82 52576.46 88888.00 2024-01-20 11:15:01.910 020 15860.60 496.82 52576.46 88888.00 2024-01-20 11:15:02.410 020 15860.64 496.81 52576.42 88888.00 2024-01-20 11:15:03.410 020 15860.55 496.79 52576.44 88888.00 2024-01-20 11:15:03.910 020 15860.58 496.80 52576.43 88888.00 2024-01-20 11:15:04.410 020 15860.59 496.79 52576.42 88888.00 2024-01-20 11:15:04.910 020 15860.56 496.78 52576.45 88888.00 2024-01-20 11:15:05.410 020 15860.55 496.80 52576.44 88888.00 2024-01-20 11:15:05.910 020 15860.54 496.80 52576.42 88888.00 2024-01-20 11:15:06.410 020 15860.56 496.79 52576.41 88888.00 2024-01-20 11:15:06.910 020 15860.55 496.77 52576.42 88888.00 2024-01-20 11:15:07.410 020 15860.54 496.77 52576.39 88888.00 2024-01-20 11:15:07.910 020 15860.54 496.77 52576.38 88888.00 2024-01-20 11:15:08.410 020 15860.53 496.75 52576.45 88888.00 2024-01-20 11:15:08.910 020 15860.53 496.74 52576.45 88888.00 2024-01-20 11:15:09.410 020 15860.50 496.74 52576.44 88888.00 2024-01-20 11:15:09.910 020 15860.48 496.73 52576.48 88888.00 2024-01-20 11:15:10.410 020 15860.49 496.72 52576.47 88888.00 2024-01-20 11:15:10.910 020 15860.51 496.71 52576.47 88888.00 2024-01-20 11:15:11.410 020 15860.48 496.70 52576.46 88888.00 2024-01-20 11:15:11.910 020 15860.47 496.72 52576.46 88888.00 2024-01-20 11:15:12.410 020 15860.49 496.75 52576.45 88888.00 2024-01-20 11:15:12.910 020 15860.53 496.74 52576.45 88888.00 2024-01-20 11:15:13.410 020 15860.49 496.72 52576.43 88888.00 2024-01-20 11:15:13.910 020 15860.47 496.74 52576.46 88888.00 2024-01-20 11:15:14.410 020 15860.47 496.71 52576.46 88888.00 2024-01-20 11:15:14.910 020 15860.49 496.70 52576.48 88888.00 2024-01-20 11:15:15.410 020 15860.50 496.69 52576.50 88888.00 2024-01-20 11:15:15.910 020 15860.49 496.68 52576.52 88888.00 2024-01-20 11:15:16.410 020 15860.55 496.68 52576.51 88888.00 2024-01-20 11:15:16.910 020 15860.59 496.71 52576.47 88888.00 2024-01-20 11:15:17.410 020 15860.55 496.71 52576.44 88888.00 2024-01-20 11:15:17.910 020 15860.50 496.71 52576.43 88888.00 2024-01-20 11:15:18.410 020 15860.50 496.71 52576.42 88888.00 2024-01-20 11:15:18.910 020 15860.57 496.74 52576.40 88888.00 2024-01-20 11:15:19.410 020 15860.57 496.74 52576.36 88888.00 2024-01-20 11:15:19.910 020 15860.57 496.72 52576.38 88888.00 2024-01-20 11:15:20.410 020 15860.59 496.71 52576.43 88888.00 2024-01-20 11:15:20.910 020 15860.60 496.71 52576.44 88888.00 2024-01-20 11:15:21.410 020 15860.64 496.72 52576.45 88888.00 2024-01-20 11:15:21.910 020 15860.60 496.74 52576.39 88888.00 2024-01-20 11:15:22.410 020 15860.63 496.73 52576.42 88888.00 2024-01-20 11:15:22.910 020 15860.55 496.75 52576.40 88888.00 2024-01-20 11:15:23.410 020 15860.56 496.74 52576.40 88888.00 2024-01-20 11:15:23.910 020 15860.57 496.70 52576.43 88888.00 2024-01-20 11:15:24.410 020 15860.60 496.68 52576.45 88888.00 2024-01-20 11:15:24.910 020 15860.55 496.71 52576.45 88888.00 2024-01-20 11:15:25.410 020 15860.54 496.73 52576.43 88888.00 2024-01-20 11:15:25.910 020 15860.55 496.73 52576.49 88888.00 2024-01-20 11:15:26.410 020 15860.57 496.74 52576.53 88888.00 2024-01-20 11:15:26.910 020 15860.57 496.75 52576.52 88888.00 2024-01-20 11:15:27.410 020 15860.60 496.74 52576.56 88888.00 2024-01-20 11:15:27.910 020 15860.62 496.78 52576.53 88888.00 2024-01-20 11:15:28.410 020 15860.57 496.79 52576.47 88888.00 2024-01-20 11:15:28.910 020 15860.58 496.79 52576.47 88888.00 2024-01-20 11:15:29.410 020 15860.65 496.80 52576.50 88888.00 2024-01-20 11:15:29.910 020 15860.67 496.81 52576.51 88888.00 2024-01-20 11:15:30.410 020 15860.66 496.82 52576.53 88888.00 2024-01-20 11:15:30.910 020 15860.65 496.82 52576.57 88888.00 2024-01-20 11:15:31.410 020 15860.66 496.81 52576.60 88888.00 2024-01-20 11:15:31.910 020 15860.65 496.80 52576.63 88888.00 2024-01-20 11:15:32.410 020 15860.60 496.79 52576.66 88888.00 2024-01-20 11:15:32.910 020 15860.65 496.78 52576.68 88888.00 2024-01-20 11:15:33.410 020 15860.68 496.79 52576.64 88888.00 2024-01-20 11:15:33.910 020 15860.65 496.79 52576.62 88888.00 2024-01-20 11:15:34.410 020 15860.63 496.80 52576.64 88888.00 2024-01-20 11:15:34.910 020 15860.64 496.80 52576.61 88888.00 2024-01-20 11:15:35.410 020 15860.59 496.80 52576.64 88888.00 2024-01-20 11:15:35.910 020 15860.57 496.81 52576.60 88888.00 2024-01-20 11:15:36.410 020 15860.60 496.84 52576.59 88888.00 2024-01-20 11:15:36.910 020 15860.59 496.91 52576.59 88888.00 2024-01-20 11:15:37.410 020 15860.60 496.90 52576.61 88888.00 2024-01-20 11:15:37.910 020 15860.62 496.91 52576.59 88888.00 2024-01-20 11:15:38.410 020 15860.58 496.89 52576.58 88888.00 2024-01-20 11:15:38.910 020 15860.57 496.92 52576.63 88888.00 2024-01-20 11:15:39.410 020 15860.55 496.92 52576.63 88888.00 2024-01-20 11:15:39.910 020 15860.54 496.91 52576.63 88888.00 2024-01-20 11:15:40.410 020 15860.55 496.90 52576.64 88888.00 2024-01-20 11:15:40.910 020 15860.57 496.94 52576.64 88888.00 2024-01-20 11:15:41.410 020 15860.55 496.95 52576.63 88888.00 2024-01-20 11:15:41.910 020 15860.51 496.98 52576.62 88888.00 2024-01-20 11:15:42.410 020 15860.55 496.98 52576.62 88888.00 2024-01-20 11:15:42.910 020 15860.53 497.01 52576.64 88888.00 2024-01-20 11:15:43.410 020 15860.51 496.99 52576.64 88888.00 2024-01-20 11:15:43.910 020 15860.51 496.97 52576.65 88888.00 2024-01-20 11:15:45.410 020 15860.47 497.03 52576.63 88888.00 2024-01-20 11:15:45.910 020 15860.45 497.01 52576.64 88888.00 2024-01-20 11:15:46.410 020 15860.51 497.03 52576.73 88888.00 2024-01-20 11:15:46.910 020 15860.54 497.05 52576.74 88888.00 2024-01-20 11:15:47.410 020 15860.54 497.06 52576.78 88888.00 2024-01-20 11:15:47.910 020 15860.53 497.08 52576.77 88888.00 2024-01-20 11:15:48.410 020 15860.46 497.07 52576.79 88888.00 2024-01-20 11:15:48.910 020 15860.47 497.07 52576.73 88888.00 2024-01-20 11:15:49.410 020 15860.48 497.05 52576.63 88888.00 2024-01-20 11:15:49.910 020 15860.50 497.04 52576.61 88888.00 2024-01-20 11:15:50.410 020 15860.51 497.04 52576.64 88888.00 2024-01-20 11:15:50.910 020 15860.51 497.01 52576.64 88888.00 2024-01-20 11:15:51.410 020 15860.46 497.04 52576.63 88888.00 2024-01-20 11:15:51.910 020 15860.44 497.03 52576.60 88888.00 2024-01-20 11:15:52.410 020 15860.46 497.04 52576.57 88888.00 2024-01-20 11:15:52.910 020 15860.42 497.06 52576.64 88888.00 2024-01-20 11:15:53.410 020 15860.45 497.06 52576.60 88888.00 2024-01-20 11:15:53.910 020 15860.48 497.05 52576.59 88888.00 2024-01-20 11:15:54.910 020 15860.42 497.07 52576.61 88888.00 2024-01-20 11:15:55.410 020 15860.47 497.11 52576.61 88888.00 2024-01-20 11:15:55.910 020 15860.50 497.14 52576.59 88888.00 2024-01-20 11:15:56.410 020 15860.47 497.12 52576.60 88888.00 2024-01-20 11:15:56.910 020 15860.41 497.11 52576.64 88888.00 2024-01-20 11:15:57.410 020 15860.42 497.12 52576.66 88888.00 2024-01-20 11:15:57.910 020 15860.47 497.12 52576.68 88888.00 2024-01-20 11:15:58.410 020 15860.46 497.12 52576.68 88888.00 2024-01-20 11:15:58.910 020 15860.44 497.08 52576.69 88888.00 2024-01-20 11:15:59.410 020 15860.51 497.08 52576.70 88888.00 2024-01-20 11:15:59.910 020 15860.53 497.09 52576.71 88888.00 2024-01-20 11:16:00.410 020 15860.49 497.09 52576.74 88888.00 2024-01-20 11:16:00.910 020 15860.50 497.09 52576.78 88888.00 2024-01-20 11:16:01.410 020 15860.49 497.07 52576.78 88888.00 2024-01-20 11:16:01.910 020 15860.50 497.05 52576.78 88888.00 2024-01-20 11:16:02.410 020 15860.51 497.06 52576.83 88888.00 2024-01-20 11:16:02.910 020 15860.53 497.08 52576.82 88888.00 2024-01-20 11:16:03.410 020 15860.53 497.12 52576.76 88888.00 2024-01-20 11:16:03.910 020 15860.53 497.09 52576.78 88888.00 2024-01-20 11:16:04.410 020 15860.50 497.11 52576.73 88888.00 2024-01-20 11:16:04.910 020 15860.47 497.11 52576.77 88888.00 2024-01-20 11:16:05.410 020 15860.48 497.08 52576.82 88888.00 2024-01-20 11:16:05.910 020 15860.54 497.11 52576.80 88888.00 2024-01-20 11:16:06.410 020 15860.53 497.13 52576.76 88888.00 2024-01-20 11:16:06.910 020 15860.56 497.15 52576.73 88888.00 2024-01-20 11:16:07.410 020 15860.58 497.16 52576.70 88888.00 2024-01-20 11:16:07.910 020 15860.51 497.13 52576.68 88888.00 2024-01-20 11:16:08.410 020 15860.53 497.15 52576.69 88888.00 2024-01-20 11:16:08.910 020 15860.51 497.20 52576.74 88888.00 2024-01-20 11:16:09.410 020 15860.54 497.18 52576.73 88888.00 2024-01-20 11:16:09.910 020 15860.55 497.16 52576.72 88888.00 2024-01-20 11:16:10.410 020 15860.56 497.15 52576.69 88888.00 2024-01-20 11:16:10.910 020 15860.57 497.15 52576.74 88888.00 2024-01-20 11:16:11.410 020 15860.54 497.15 52576.76 88888.00 2024-01-20 11:16:11.910 020 15860.56 497.20 52576.74 88888.00 2024-01-20 11:16:12.410 020 15860.60 497.21 52576.74 88888.00 2024-01-20 11:16:12.910 020 15860.66 497.24 52576.72 88888.00 2024-01-20 11:16:13.410 020 15860.60 497.22 52576.68 88888.00 2024-01-20 11:16:13.910 020 15860.57 497.16 52576.68 88888.00 2024-01-20 11:16:14.410 020 15860.57 497.17 52576.65 88888.00 2024-01-20 11:16:14.910 020 15860.60 497.14 52576.62 88888.00 2024-01-20 11:16:15.410 020 15860.62 497.12 52576.70 88888.00 2024-01-20 11:16:15.910 020 15860.66 497.12 52576.76 88888.00 2024-01-20 11:16:16.410 020 15860.65 497.15 52576.69 88888.00 2024-01-20 11:16:16.910 020 15860.60 497.15 52576.71 88888.00 2024-01-20 11:16:17.410 020 15860.55 497.11 52576.71 88888.00 2024-01-20 11:16:17.910 020 15860.57 497.07 52576.74 88888.00 2024-01-20 11:16:18.410 020 15860.59 497.00 52576.74 88888.00 2024-01-20 11:16:18.910 020 15860.63 496.99 52576.70 88888.00 2024-01-20 11:16:19.410 020 15860.57 497.05 52576.67 88888.00 2024-01-20 11:16:19.910 020 15860.55 497.07 52576.68 88888.00 2024-01-20 11:16:20.410 020 15860.57 497.04 52576.70 88888.00 2024-01-20 11:16:20.910 020 15860.60 497.01 52576.71 88888.00 2024-01-20 11:16:21.410 020 15860.60 497.04 52576.72 88888.00 2024-01-20 11:16:21.910 020 15860.58 497.08 52576.76 88888.00 2024-01-20 11:16:22.410 020 15860.60 497.04 52576.70 88888.00 2024-01-20 11:16:22.910 020 15860.66 497.01 52576.76 88888.00 2024-01-20 11:16:23.410 020 15860.63 497.07 52576.72 88888.00 2024-01-20 11:16:23.910 020 15860.63 497.07 52576.71 88888.00 2024-01-20 11:16:24.410 020 15860.60 497.09 52576.77 88888.00 2024-01-20 11:16:24.910 020 15860.60 497.08 52576.80 88888.00 2024-01-20 11:16:25.410 020 15860.62 497.08 52576.81 88888.00 2024-01-20 11:16:25.910 020 15860.66 497.08 52576.79 88888.00 2024-01-20 11:16:26.410 020 15860.66 497.07 52576.74 88888.00 2024-01-20 11:16:26.910 020 15860.65 497.03 52576.73 88888.00 2024-01-20 11:16:27.410 020 15860.63 497.04 52576.74 88888.00 2024-01-20 11:16:27.910 020 15860.65 497.07 52576.65 88888.00 2024-01-20 11:16:28.410 020 15860.68 497.03 52576.69 88888.00 2024-01-20 11:16:28.910 020 15860.65 497.04 52576.68 88888.00 2024-01-20 11:16:29.410 020 15860.71 497.03 52576.74 88888.00 2024-01-20 11:16:29.910 020 15860.74 497.00 52576.74 88888.00 2024-01-20 11:16:30.410 020 15860.74 497.01 52576.73 88888.00 2024-01-20 11:16:30.910 020 15860.71 497.03 52576.71 88888.00 2024-01-20 11:16:31.410 020 15860.69 497.03 52576.70 88888.00 2024-01-20 11:16:31.910 020 15860.72 497.01 52576.72 88888.00 2024-01-20 11:16:32.910 020 15860.72 497.03 52576.69 88888.00 2024-01-20 11:16:33.410 020 15860.69 497.04 52576.65 88888.00 2024-01-20 11:16:33.910 020 15860.60 497.08 52576.70 88888.00 2024-01-20 11:16:34.410 020 15860.59 497.05 52576.76 88888.00 2024-01-20 11:16:34.910 020 15860.67 496.98 52576.69 88888.00 2024-01-20 11:16:35.410 020 15860.71 496.98 52576.73 88888.00 2024-01-20 11:16:35.910 020 15860.71 496.97 52576.81 88888.00 2024-01-20 11:16:36.410 020 15860.72 497.00 52576.80 88888.00 2024-01-20 11:16:36.910 020 15860.69 497.04 52576.79 88888.00 2024-01-20 11:16:37.410 020 15860.68 497.01 52576.79 88888.00 2024-01-20 11:16:37.910 020 15860.67 496.98 52576.77 88888.00 2024-01-20 11:16:38.410 020 15860.69 496.98 52576.77 88888.00 2024-01-20 11:16:38.910 020 15860.75 496.99 52576.77 88888.00 2024-01-20 11:16:39.410 020 15860.74 496.97 52576.74 88888.00 2024-01-20 11:16:39.910 020 15860.76 496.94 52576.79 88888.00 2024-01-20 11:16:40.410 020 15860.69 496.94 52576.79 88888.00 2024-01-20 11:16:40.910 020 15860.66 496.96 52576.80 88888.00 2024-01-20 11:16:41.410 020 15860.67 496.95 52576.74 88888.00 2024-01-20 11:16:41.910 020 15860.72 496.94 52576.74 88888.00 2024-01-20 11:16:42.410 020 15860.69 496.94 52576.73 88888.00 2024-01-20 11:16:42.910 020 15860.66 496.94 52576.79 88888.00 2024-01-20 11:16:43.410 020 15860.67 496.94 52576.83 88888.00 2024-01-20 11:16:43.910 020 15860.71 496.92 52576.82 88888.00 2024-01-20 11:16:44.410 020 15860.64 496.90 52576.79 88888.00 2024-01-20 11:16:44.910 020 15860.67 496.92 52576.73 88888.00 2024-01-20 11:16:45.410 020 15860.68 496.92 52576.71 88888.00 2024-01-20 11:16:45.910 020 15860.71 496.91 52576.74 88888.00 2024-01-20 11:16:46.410 020 15860.72 496.89 52576.79 88888.00 2024-01-20 11:16:46.910 020 15860.76 496.88 52576.80 88888.00 2024-01-20 11:16:47.410 020 15860.83 496.90 52576.79 88888.00 2024-01-20 11:16:47.910 020 15860.78 496.88 52576.79 88888.00 2024-01-20 11:16:48.410 020 15860.72 496.84 52576.74 88888.00 2024-01-20 11:16:48.910 020 15860.74 496.81 52576.73 88888.00 2024-01-20 11:16:49.410 020 15860.71 496.79 52576.73 88888.00 2024-01-20 11:16:49.910 020 15860.76 496.80 52576.72 88888.00 2024-01-20 11:16:50.410 020 15860.75 496.83 52576.72 88888.00 2024-01-20 11:16:50.910 020 15860.75 496.83 52576.70 88888.00 2024-01-20 11:16:51.410 020 15860.74 496.82 52576.74 88888.00 2024-01-20 11:16:51.910 020 15860.71 496.84 52576.70 88888.00 2024-01-20 11:16:52.410 020 15860.67 496.86 52576.68 88888.00 2024-01-20 11:16:52.910 020 15860.69 496.86 52576.72 88888.00 2024-01-20 11:16:53.410 020 15860.72 496.79 52576.76 88888.00 2024-01-20 11:16:53.910 020 15860.73 496.77 52576.71 88888.00 2024-01-20 11:16:54.410 020 15860.72 496.79 52576.69 88888.00 2024-01-20 11:16:54.910 020 15860.72 496.77 52576.74 88888.00 2024-01-20 11:16:55.410 020 15860.69 496.70 52576.77 88888.00 2024-01-20 11:16:56.410 020 15860.65 496.72 52576.69 88888.00 2024-01-20 11:16:56.910 020 15860.65 496.71 52576.62 88888.00 2024-01-20 11:16:57.410 020 15860.65 496.70 52576.66 88888.00 2024-01-20 11:16:57.910 020 15860.66 496.69 52576.68 88888.00 2024-01-20 11:16:58.410 020 15860.67 496.71 52576.66 88888.00 2024-01-20 11:16:58.910 020 15860.71 496.70 52576.62 88888.00 2024-01-20 11:16:59.410 020 15860.67 496.72 52576.66 88888.00 2024-01-20 11:16:59.910 020 15860.68 496.71 52576.67 88888.00 2024-01-20 11:17:00.410 020 15860.72 496.69 52576.68 88888.00 2024-01-20 11:17:00.910 020 15860.69 496.71 52576.71 88888.00 2024-01-20 11:17:01.410 020 15860.67 496.71 52576.72 88888.00 2024-01-20 11:17:01.910 020 15860.66 496.72 52576.69 88888.00 2024-01-20 11:17:02.410 020 15860.71 496.71 52576.64 88888.00 2024-01-20 11:17:02.910 020 15860.67 496.73 52576.68 88888.00 2024-01-20 11:17:03.410 020 15860.65 496.72 52576.72 88888.00 2024-01-20 11:17:03.910 020 15860.64 496.71 52576.71 88888.00 2024-01-20 11:17:04.410 020 15860.68 496.70 52576.70 88888.00 2024-01-20 11:17:04.910 020 15860.68 496.68 52576.69 88888.00 2024-01-20 11:17:05.410 020 15860.63 496.70 52576.70 88888.00 2024-01-20 11:17:06.410 020 15860.63 496.68 52576.60 88888.00 2024-01-20 11:17:06.910 020 15860.60 496.63 52576.60 88888.00 2024-01-20 11:17:07.410 020 15860.60 496.58 52576.60 88888.00 2024-01-20 11:17:07.910 020 15860.63 496.57 52576.58 88888.00 2024-01-20 11:17:08.410 020 15860.65 496.55 52576.56 88888.00 2024-01-20 11:17:08.910 020 15860.65 496.58 52576.59 88888.00 2024-01-20 11:17:09.410 020 15860.68 496.57 52576.58 88888.00 2024-01-20 11:17:09.910 020 15860.69 496.56 52576.56 88888.00 2024-01-20 11:17:10.410 020 15860.68 496.54 52576.56 88888.00 2024-01-20 11:17:10.910 020 15860.69 496.52 52576.54 88888.00 2024-01-20 11:17:11.410 020 15860.69 496.53 52576.53 88888.00 2024-01-20 11:17:11.910 020 15860.73 496.55 52576.53 88888.00 2024-01-20 11:17:12.410 020 15860.71 496.53 52576.59 88888.00 2024-01-20 11:17:12.910 020 15860.68 496.45 52576.60 88888.00 2024-01-20 11:17:13.410 020 15860.65 496.44 52576.59 88888.00 2024-01-20 11:17:13.910 020 15860.62 496.44 52576.61 88888.00 2024-01-20 11:17:14.410 020 15860.62 496.44 52576.61 88888.00 2024-01-20 11:17:14.910 020 15860.63 496.46 52576.59 88888.00 2024-01-20 11:17:15.410 020 15860.65 496.45 52576.63 88888.00 2024-01-20 11:17:15.910 020 15860.65 496.42 52576.61 88888.00 2024-01-20 11:17:16.410 020 15860.66 496.43 52576.52 88888.00 2024-01-20 11:17:16.910 020 15860.68 496.40 52576.50 88888.00 2024-01-20 11:17:17.410 020 15860.65 496.36 52576.50 88888.00 2024-01-20 11:17:17.910 020 15860.67 496.37 52576.51 88888.00 2024-01-20 11:17:18.410 020 15860.66 496.37 52576.53 88888.00 2024-01-20 11:17:18.910 020 15860.66 496.40 52576.54 88888.00 2024-01-20 11:17:19.410 020 15860.65 496.44 52576.59 88888.00 2024-01-20 11:17:19.910 020 15860.65 496.44 52576.62 88888.00 2024-01-20 11:17:20.410 020 15860.65 496.44 52576.62 88888.00 2024-01-20 11:17:20.910 020 15860.66 496.38 52576.60 88888.00 2024-01-20 11:17:21.410 020 15860.71 496.37 52576.58 88888.00 2024-01-20 11:17:21.910 020 15860.75 496.39 52576.54 88888.00 2024-01-20 11:17:22.410 020 15860.78 496.44 52576.56 88888.00 2024-01-20 11:17:22.910 020 15860.72 496.42 52576.54 88888.00 2024-01-20 11:17:23.410 020 15860.69 496.40 52576.57 88888.00 2024-01-20 11:17:23.910 020 15860.69 496.40 52576.58 88888.00 2024-01-20 11:17:24.410 020 15860.68 496.40 52576.58 88888.00 2024-01-20 11:17:24.910 020 15860.74 496.42 52576.62 88888.00 2024-01-20 11:17:25.410 020 15860.71 496.45 52576.61 88888.00 2024-01-20 11:17:25.910 020 15860.74 496.45 52576.59 88888.00 2024-01-20 11:17:26.410 020 15860.76 496.44 52576.61 88888.00 2024-01-20 11:17:26.910 020 15860.76 496.45 52576.64 88888.00 2024-01-20 11:17:27.410 020 15860.78 496.44 52576.65 88888.00 2024-01-20 11:17:27.910 020 15860.77 496.45 52576.67 88888.00 2024-01-20 11:17:28.410 020 15860.84 496.46 52576.69 88888.00 2024-01-20 11:17:28.910 020 15860.82 496.43 52576.70 88888.00 2024-01-20 11:17:29.410 020 15860.81 496.42 52576.64 88888.00 2024-01-20 11:17:29.910 020 15860.85 496.43 52576.66 88888.00 2024-01-20 11:17:30.410 020 15860.83 496.43 52576.71 88888.00 2024-01-20 11:17:30.910 020 15860.81 496.45 52576.68 88888.00 2024-01-20 11:17:31.410 020 15860.80 496.44 52576.65 88888.00 2024-01-20 11:17:31.910 020 15860.77 496.42 52576.61 88888.00 2024-01-20 11:17:32.410 020 15860.76 496.40 52576.59 88888.00 2024-01-20 11:17:32.910 020 15860.78 496.37 52576.62 88888.00 2024-01-20 11:17:33.410 020 15860.80 496.38 52576.66 88888.00 2024-01-20 11:17:33.910 020 15860.77 496.40 52576.72 88888.00 2024-01-20 11:17:34.410 020 15860.80 496.42 52576.72 88888.00 2024-01-20 11:17:34.910 020 15860.84 496.45 52576.70 88888.00 2024-01-20 11:17:35.410 020 15860.86 496.44 52576.74 88888.00 2024-01-20 11:17:35.910 020 15860.83 496.42 52576.79 88888.00 2024-01-20 11:17:36.410 020 15860.89 496.39 52576.72 88888.00 2024-01-20 11:17:36.910 020 15860.92 496.39 52576.76 88888.00 2024-01-20 11:17:37.410 020 15860.93 496.42 52576.74 88888.00 2024-01-20 11:17:37.910 020 15860.91 496.44 52576.78 88888.00 2024-01-20 11:17:38.410 020 15860.89 496.44 52576.73 88888.00 2024-01-20 11:17:38.910 020 15860.87 496.42 52576.76 88888.00 2024-01-20 11:17:39.410 020 15860.91 496.39 52576.82 88888.00 2024-01-20 11:17:39.910 020 15860.90 496.40 52576.80 88888.00 2024-01-20 11:17:40.410 020 15860.84 496.38 52576.80 88888.00 2024-01-20 11:17:40.910 020 15860.82 496.38 52576.86 88888.00 2024-01-20 11:17:41.410 020 15860.76 496.36 52576.80 88888.00 2024-01-20 11:17:41.910 020 15860.75 496.35 52576.73 88888.00 2024-01-20 11:17:42.410 020 15860.81 496.32 52576.73 88888.00 2024-01-20 11:17:42.910 020 15860.84 496.32 52576.74 88888.00 2024-01-20 11:17:43.410 020 15860.83 496.31 52576.77 88888.00 2024-01-20 11:17:43.910 020 15860.83 496.31 52576.80 88888.00 2024-01-20 11:17:44.410 020 15860.83 496.31 52576.85 88888.00 2024-01-20 11:17:44.910 020 15860.84 496.32 52576.82 88888.00 2024-01-20 11:17:45.410 020 15860.83 496.38 52576.82 88888.00 2024-01-20 11:17:45.910 020 15860.83 496.36 52576.79 88888.00 2024-01-20 11:17:46.410 020 15860.82 496.32 52576.80 88888.00 2024-01-20 11:17:46.910 020 15860.83 496.28 52576.79 88888.00 2024-01-20 11:17:47.410 020 15860.81 496.31 52576.84 88888.00 2024-01-20 11:17:47.910 020 15860.76 496.28 52576.90 88888.00 2024-01-20 11:17:48.410 020 15860.77 496.29 52576.87 88888.00 2024-01-20 11:17:48.910 020 15860.83 496.35 52576.81 88888.00 2024-01-20 11:17:49.410 020 15860.82 496.44 52576.85 88888.00 2024-01-20 11:17:49.910 020 15860.81 496.42 52576.88 88888.00 2024-01-20 11:17:50.410 020 15860.80 496.38 52576.86 88888.00 2024-01-20 11:17:50.910 020 15860.80 496.38 52576.82 88888.00 2024-01-20 11:17:51.410 020 15860.80 496.37 52576.84 88888.00 2024-01-20 11:17:51.910 020 15860.76 496.37 52576.79 88888.00 2024-01-20 11:17:52.410 020 15860.74 496.38 52576.82 88888.00 2024-01-20 11:17:52.910 020 15860.77 496.36 52576.84 88888.00 2024-01-20 11:17:53.410 020 15860.84 496.40 52576.90 88888.00 2024-01-20 11:17:53.910 020 15860.84 496.42 52576.87 88888.00 2024-01-20 11:17:54.410 020 15860.85 496.42 52576.83 88888.00 2024-01-20 11:17:54.910 020 15860.84 496.43 52576.81 88888.00 2024-01-20 11:17:55.410 020 15860.82 496.44 52576.83 88888.00 2024-01-20 11:17:55.910 020 15860.83 496.45 52576.79 88888.00 2024-01-20 11:17:56.410 020 15860.81 496.44 52576.78 88888.00 2024-01-20 11:17:56.910 020 15860.81 496.39 52576.84 88888.00 2024-01-20 11:17:57.410 020 15860.82 496.44 52576.88 88888.00 2024-01-20 11:17:57.910 020 15860.83 496.44 52576.91 88888.00 2024-01-20 11:17:58.410 020 15860.83 496.47 52576.91 88888.00 2024-01-20 11:17:58.910 020 15860.84 496.49 52577.01 88888.00 2024-01-20 11:17:59.410 020 15860.89 496.47 52577.02 88888.00 2024-01-20 11:17:59.910 020 15860.94 496.46 52576.97 88888.00 2024-01-20 11:18:00.410 020 15860.92 496.48 52576.98 88888.00 2024-01-20 11:18:00.910 020 15860.93 496.49 52577.03 88888.00 2024-01-20 11:18:01.410 020 15860.91 496.49 52577.04 88888.00 2024-01-20 11:18:01.910 020 15860.93 496.49 52577.02 88888.00 2024-01-20 11:18:02.410 020 15860.91 496.52 52577.05 88888.00 2024-01-20 11:18:02.910 020 15860.92 496.52 52577.03 88888.00 2024-01-20 11:18:03.410 020 15860.90 496.53 52577.00 88888.00 2024-01-20 11:18:03.910 020 15860.91 496.54 52576.98 88888.00 2024-01-20 11:18:04.410 020 15860.92 496.55 52577.00 88888.00 2024-01-20 11:18:04.910 020 15860.86 496.57 52577.01 88888.00 2024-01-20 11:18:05.410 020 15860.92 496.57 52577.01 88888.00 2024-01-20 11:18:05.910 020 15860.95 496.57 52577.06 88888.00 2024-01-20 11:18:06.410 020 15860.95 496.60 52577.06 88888.00 2024-01-20 11:18:06.910 020 15860.95 496.66 52577.10 88888.00 2024-01-20 11:18:07.410 020 15860.98 496.68 52577.14 88888.00 2024-01-20 11:18:07.910 020 15860.93 496.66 52577.12 88888.00 2024-01-20 11:18:08.410 020 15860.91 496.66 52577.04 88888.00 2024-01-20 11:18:08.910 020 15860.94 496.71 52577.03 88888.00 2024-01-20 11:18:09.410 020 15861.02 496.73 52577.09 88888.00 2024-01-20 11:18:09.910 020 15861.03 496.74 52577.08 88888.00 2024-01-20 11:18:10.410 020 15860.99 496.72 52577.08 88888.00 2024-01-20 11:18:10.910 020 15861.00 496.72 52577.05 88888.00 2024-01-20 11:18:11.410 020 15861.00 496.72 52577.06 88888.00 2024-01-20 11:18:11.910 020 15860.98 496.71 52577.06 88888.00 2024-01-20 11:18:12.410 020 15861.01 496.70 52577.12 88888.00 2024-01-20 11:18:12.910 020 15861.05 496.71 52577.14 88888.00 2024-01-20 11:18:13.410 020 15861.04 496.66 52577.17 88888.00 2024-01-20 11:18:13.910 020 15861.02 496.71 52577.12 88888.00 2024-01-20 11:18:14.410 020 15861.08 496.75 52577.12 88888.00 2024-01-20 11:18:14.910 020 15861.11 496.77 52577.12 88888.00 2024-01-20 11:18:15.410 020 15861.01 496.75 52577.11 88888.00 2024-01-20 11:18:15.910 020 15860.99 496.78 52577.11 88888.00 2024-01-20 11:18:16.410 020 15861.03 496.81 52577.17 88888.00 2024-01-20 11:18:16.910 020 15861.06 496.82 52577.19 88888.00 2024-01-20 11:18:17.910 020 15861.10 496.80 52577.16 88888.00 2024-01-20 11:18:18.410 020 15861.11 496.87 52577.17 88888.00 2024-01-20 11:18:18.910 020 15861.11 496.86 52577.19 88888.00 2024-01-20 11:18:19.410 020 15861.09 496.88 52577.21 88888.00 2024-01-20 11:18:19.910 020 15861.06 496.94 52577.24 88888.00 2024-01-20 11:18:20.410 020 15861.03 496.94 52577.21 88888.00 2024-01-20 11:18:20.910 020 15861.03 496.90 52577.21 88888.00 2024-01-20 11:18:21.410 020 15861.01 496.87 52577.20 88888.00 2024-01-20 11:18:21.910 020 15861.02 496.86 52577.20 88888.00 2024-01-20 11:18:22.410 020 15861.03 496.87 52577.13 88888.00 2024-01-20 11:18:22.910 020 15860.99 496.89 52577.16 88888.00 2024-01-20 11:18:23.410 020 15861.00 496.89 52577.23 88888.00 2024-01-20 11:18:23.910 020 15860.99 496.89 52577.25 88888.00 2024-01-20 11:18:24.410 020 15860.95 496.91 52577.21 88888.00 2024-01-20 11:18:24.910 020 15860.91 496.91 52577.17 88888.00 2024-01-20 11:18:25.410 020 15860.93 496.94 52577.24 88888.00 2024-01-20 11:18:25.910 020 15860.93 496.98 52577.25 88888.00 2024-01-20 11:18:26.410 020 15860.90 496.99 52577.25 88888.00 2024-01-20 11:18:26.910 020 15860.86 497.01 52577.27 88888.00 2024-01-20 11:18:27.410 020 15860.90 496.98 52577.32 88888.00 2024-01-20 11:18:27.910 020 15860.89 497.01 52577.33 88888.00 2024-01-20 11:18:28.410 020 15860.92 497.01 52577.24 88888.00 2024-01-20 11:18:28.910 020 15860.96 497.05 52577.19 88888.00 2024-01-20 11:18:29.410 020 15860.92 497.04 52577.22 88888.00 2024-01-20 11:18:29.910 020 15860.93 497.04 52577.27 88888.00 2024-01-20 11:18:30.410 020 15860.94 497.07 52577.29 88888.00 2024-01-20 11:18:30.910 020 15860.92 497.06 52577.29 88888.00 2024-01-20 11:18:31.410 020 15860.92 497.05 52577.30 88888.00 2024-01-20 11:18:31.910 020 15860.95 497.06 52577.30 88888.00 2024-01-20 11:18:32.410 020 15860.94 497.06 52577.26 88888.00 2024-01-20 11:18:32.910 020 15860.90 497.07 52577.21 88888.00 2024-01-20 11:18:33.410 020 15860.92 497.06 52577.23 88888.00 2024-01-20 11:18:33.910 020 15860.94 497.03 52577.27 88888.00 2024-01-20 11:18:34.410 020 15860.94 497.07 52577.36 88888.00 2024-01-20 11:18:34.910 020 15860.94 497.07 52577.36 88888.00 2024-01-20 11:18:35.910 020 15860.92 497.09 52577.27 88888.00 2024-01-20 11:18:36.410 020 15860.91 497.09 52577.31 88888.00 2024-01-20 11:18:36.910 020 15860.91 497.05 52577.27 88888.00 2024-01-20 11:18:37.410 020 15860.89 497.03 52577.25 88888.00 2024-01-20 11:18:37.910 020 15860.89 497.01 52577.32 88888.00 2024-01-20 11:18:38.410 020 15860.84 497.00 52577.28 88888.00 2024-01-20 11:18:38.910 020 15860.89 497.03 52577.32 88888.00 2024-01-20 11:18:39.410 020 15860.94 497.04 52577.34 88888.00 2024-01-20 11:18:39.910 020 15860.93 497.04 52577.29 88888.00 2024-01-20 11:18:40.410 020 15860.91 497.05 52577.22 88888.00 2024-01-20 11:18:40.910 020 15860.95 497.03 52577.20 88888.00 2024-01-20 11:18:41.410 020 15860.92 497.03 52577.23 88888.00 2024-01-20 11:18:41.910 020 15860.92 497.05 52577.21 88888.00 2024-01-20 11:18:42.410 020 15860.94 497.06 52577.20 88888.00 2024-01-20 11:18:42.910 020 15860.93 497.06 52577.21 88888.00 2024-01-20 11:18:43.410 020 15860.94 497.03 52577.23 88888.00 2024-01-20 11:18:43.910 020 15860.96 497.04 52577.23 88888.00 2024-01-20 11:18:44.410 020 15860.99 497.04 52577.23 88888.00 2024-01-20 11:18:44.910 020 15860.96 497.04 52577.25 88888.00 2024-01-20 11:18:45.410 020 15861.02 497.03 52577.23 88888.00 2024-01-20 11:18:45.910 020 15861.05 497.07 52577.18 88888.00 2024-01-20 11:18:46.410 020 15861.08 497.03 52577.21 88888.00 2024-01-20 11:18:46.910 020 15861.09 497.01 52577.26 88888.00 2024-01-20 11:18:47.410 020 15861.12 497.01 52577.27 88888.00 2024-01-20 11:18:47.910 020 15861.08 497.03 52577.22 88888.00 2024-01-20 11:18:48.410 020 15861.13 497.07 52577.18 88888.00 2024-01-20 11:18:48.910 020 15861.14 497.06 52577.14 88888.00 2024-01-20 11:18:49.410 020 15861.15 497.03 52577.17 88888.00 2024-01-20 11:18:49.910 020 15861.12 497.01 52577.24 88888.00 2024-01-20 11:18:50.410 020 15861.15 497.05 52577.22 88888.00 2024-01-20 11:18:50.910 020 15861.17 497.06 52577.21 88888.00 2024-01-20 11:18:51.410 020 15861.12 497.04 52577.22 88888.00 2024-01-20 11:18:51.910 020 15861.09 497.08 52577.22 88888.00 2024-01-20 11:18:52.410 020 15861.04 497.06 52577.19 88888.00 2024-01-20 11:18:52.910 020 15861.09 497.06 52577.18 88888.00 2024-01-20 11:18:53.410 020 15861.14 497.06 52577.16 88888.00 2024-01-20 11:18:53.910 020 15861.13 497.06 52577.14 88888.00 2024-01-20 11:18:54.410 020 15861.18 497.03 52577.16 88888.00 2024-01-20 11:18:54.910 020 15861.17 497.01 52577.17 88888.00 2024-01-20 11:18:55.910 020 15861.23 497.03 52577.21 88888.00 2024-01-20 11:18:56.410 020 15861.23 497.05 52577.17 88888.00 2024-01-20 11:18:56.910 020 15861.29 497.12 52577.18 88888.00 2024-01-20 11:18:57.410 020 15861.24 497.12 52577.21 88888.00 2024-01-20 11:18:57.910 020 15861.24 497.07 52577.21 88888.00 2024-01-20 11:18:58.410 020 15861.22 497.06 52577.19 88888.00 2024-01-20 11:18:58.910 020 15861.27 497.06 52577.20 88888.00 2024-01-20 11:18:59.410 020 15861.23 497.06 52577.17 88888.00 2024-01-20 11:18:59.910 020 15861.24 497.05 52577.12 88888.00 2024-01-20 11:19:00.410 020 15861.24 497.07 52577.12 88888.00 2024-01-20 11:19:00.910 020 15861.22 497.09 52577.14 88888.00 2024-01-20 11:19:01.410 020 15861.24 497.12 52577.16 88888.00 2024-01-20 11:19:01.910 020 15861.26 497.17 52577.18 88888.00 2024-01-20 11:19:02.410 020 15861.26 497.15 52577.24 88888.00 2024-01-20 11:19:02.910 020 15861.26 497.15 52577.23 88888.00 2024-01-20 11:19:03.410 020 15861.30 497.14 52577.28 88888.00 2024-01-20 11:19:03.910 020 15861.29 497.14 52577.28 88888.00 2024-01-20 11:19:04.410 020 15861.26 497.14 52577.26 88888.00 2024-01-20 11:19:04.910 020 15861.27 497.13 52577.23 88888.00 2024-01-20 11:19:05.410 020 15861.31 497.12 52577.24 88888.00 2024-01-20 11:19:05.910 020 15861.29 497.09 52577.25 88888.00 2024-01-20 11:19:06.410 020 15861.30 497.12 52577.31 88888.00 2024-01-20 11:19:06.910 020 15861.33 497.15 52577.30 88888.00 2024-01-20 11:19:07.410 020 15861.37 497.16 52577.27 88888.00 2024-01-20 11:19:07.910 020 15861.32 497.16 52577.26 88888.00 2024-01-20 11:19:08.410 020 15861.28 497.13 52577.24 88888.00 2024-01-20 11:19:08.910 020 15861.36 497.11 52577.21 88888.00 2024-01-20 11:19:09.410 020 15861.37 497.07 52577.22 88888.00 2024-01-20 11:19:09.910 020 15861.37 497.06 52577.26 88888.00 2024-01-20 11:19:10.410 020 15861.35 497.06 52577.29 88888.00 2024-01-20 11:19:10.910 020 15861.33 497.03 52577.28 88888.00 2024-01-20 11:19:11.410 020 15861.36 497.05 52577.23 88888.00 2024-01-20 11:19:11.910 020 15861.41 497.06 52577.22 88888.00 2024-01-20 11:19:12.410 020 15861.44 497.07 52577.27 88888.00 2024-01-20 11:19:12.910 020 15861.42 497.13 52577.26 88888.00 2024-01-20 11:19:13.410 020 15861.42 497.13 52577.28 88888.00 2024-01-20 11:19:13.910 020 15861.42 497.13 52577.31 88888.00 2024-01-20 11:19:14.410 020 15861.38 497.06 52577.31 88888.00 2024-01-20 11:19:14.910 020 15861.39 497.04 52577.30 88888.00 2024-01-20 11:19:15.410 020 15861.41 497.08 52577.32 88888.00 2024-01-20 11:19:15.911 020 15861.44 497.08 52577.29 88888.00 2024-01-20 11:19:16.411 020 15861.44 497.03 52577.29 88888.00 2024-01-20 11:19:16.911 020 15861.44 497.03 52577.28 88888.00 2024-01-20 11:19:17.411 020 15861.50 496.99 52577.26 88888.00 2024-01-20 11:19:17.911 020 15861.49 497.04 52577.29 88888.00 2024-01-20 11:19:18.411 020 15861.49 497.00 52577.30 88888.00 2024-01-20 11:19:18.911 020 15861.55 496.99 52577.32 88888.00 2024-01-20 11:19:19.411 020 15861.60 496.98 52577.28 88888.00 2024-01-20 11:19:19.911 020 15861.53 496.96 52577.32 88888.00 2024-01-20 11:19:20.411 020 15861.56 496.92 52577.33 88888.00 2024-01-20 11:19:20.911 020 15861.62 496.94 52577.31 88888.00 2024-01-20 11:19:21.411 020 15861.58 496.94 52577.32 88888.00 2024-01-20 11:19:21.911 020 15861.62 496.92 52577.32 88888.00 2024-01-20 11:19:22.411 020 15861.63 496.91 52577.30 88888.00 2024-01-20 11:19:22.911 020 15861.60 496.88 52577.30 88888.00 2024-01-20 11:19:23.411 020 15861.56 496.82 52577.30 88888.00 2024-01-20 11:19:23.911 020 15861.56 496.82 52577.24 88888.00 2024-01-20 11:19:24.411 020 15861.60 496.82 52577.26 88888.00 2024-01-20 11:19:24.911 020 15861.55 496.81 52577.27 88888.00 2024-01-20 11:19:25.411 020 15861.58 496.80 52577.30 88888.00 2024-01-20 11:19:25.911 020 15861.59 496.75 52577.39 88888.00 2024-01-20 11:19:26.411 020 15861.65 496.74 52577.42 88888.00 2024-01-20 11:19:26.911 020 15861.64 496.78 52577.39 88888.00 2024-01-20 11:19:27.411 020 15861.63 496.75 52577.39 88888.00 2024-01-20 11:19:27.911 020 15861.66 496.70 52577.41 88888.00 2024-01-20 11:19:28.411 020 15861.68 496.64 52577.41 88888.00 2024-01-20 11:19:28.911 020 15861.64 496.66 52577.38 88888.00 2024-01-20 11:19:29.411 020 15861.65 496.65 52577.34 88888.00 2024-01-20 11:19:29.911 020 15861.62 496.63 52577.36 88888.00 2024-01-20 11:19:30.411 020 15861.59 496.61 52577.38 88888.00 2024-01-20 11:19:30.911 020 15861.64 496.61 52577.43 88888.00 2024-01-20 11:19:31.411 020 15861.60 496.60 52577.41 88888.00 2024-01-20 11:19:31.911 020 15861.58 496.58 52577.40 88888.00 2024-01-20 11:19:32.411 020 15861.56 496.58 52577.40 88888.00 2024-01-20 11:19:32.911 020 15861.55 496.54 52577.41 88888.00 2024-01-20 11:19:33.411 020 15861.56 496.54 52577.46 88888.00 2024-01-20 11:19:33.911 020 15861.59 496.52 52577.52 88888.00 2024-01-20 11:19:34.411 020 15861.55 496.51 52577.46 88888.00 2024-01-20 11:19:34.911 020 15861.54 496.52 52577.41 88888.00 2024-01-20 11:19:35.411 020 15861.55 496.53 52577.42 88888.00 2024-01-20 11:19:35.911 020 15861.53 496.52 52577.45 88888.00 2024-01-20 11:19:36.411 020 15861.55 496.49 52577.46 88888.00 2024-01-20 11:19:36.911 020 15861.55 496.51 52577.52 88888.00 2024-01-20 11:19:37.411 020 15861.51 496.48 52577.52 88888.00 2024-01-20 11:19:37.911 020 15861.54 496.45 52577.53 88888.00 2024-01-20 11:19:38.411 020 15861.53 496.45 52577.53 88888.00 2024-01-20 11:19:38.911 020 15861.49 496.44 52577.50 88888.00 2024-01-20 11:19:39.411 020 15861.45 496.46 52577.49 88888.00 2024-01-20 11:19:39.911 020 15861.44 496.45 52577.50 88888.00 2024-01-20 11:19:40.411 020 15861.45 496.45 52577.57 88888.00 2024-01-20 11:19:40.911 020 15861.45 496.43 52577.57 88888.00 2024-01-20 11:19:41.411 020 15861.44 496.39 52577.57 88888.00 2024-01-20 11:19:41.911 020 15861.45 496.36 52577.54 88888.00 2024-01-20 11:19:42.411 020 15861.41 496.38 52577.51 88888.00 2024-01-20 11:19:42.911 020 15861.40 496.39 52577.54 88888.00 2024-01-20 11:19:43.411 020 15861.39 496.36 52577.60 88888.00 2024-01-20 11:19:43.911 020 15861.36 496.31 52577.54 88888.00 2024-01-20 11:19:44.411 020 15861.41 496.32 52577.52 88888.00 2024-01-20 11:19:44.911 020 15861.41 496.29 52577.50 88888.00 2024-01-20 11:19:45.411 020 15861.36 496.29 52577.49 88888.00 2024-01-20 11:19:45.911 020 15861.37 496.29 52577.50 88888.00 2024-01-20 11:19:46.411 020 15861.32 496.28 52577.51 88888.00 2024-01-20 11:19:46.911 020 15861.27 496.28 52577.47 88888.00 2024-01-20 11:19:47.411 020 15861.19 496.26 52577.45 88888.00 2024-01-20 11:19:47.911 020 15861.21 496.25 52577.47 88888.00 2024-01-20 11:19:48.411 020 15861.22 496.26 52577.46 88888.00 2024-01-20 11:19:49.411 020 15861.21 496.35 52577.43 88888.00 2024-01-20 11:19:49.911 020 15861.20 496.32 52577.46 88888.00 2024-01-20 11:19:50.411 020 15861.20 496.31 52577.45 88888.00 2024-01-20 11:19:50.911 020 15861.20 496.29 52577.47 88888.00 2024-01-20 11:19:51.411 020 15861.14 496.31 52577.48 88888.00 2024-01-20 11:19:51.911 020 15861.15 496.28 52577.51 88888.00 2024-01-20 11:19:52.411 020 15861.14 496.27 52577.50 88888.00 2024-01-20 11:19:52.911 020 15861.11 496.25 52577.49 88888.00 2024-01-20 11:19:53.411 020 15861.11 496.23 52577.54 88888.00 2024-01-20 11:19:53.911 020 15861.11 496.23 52577.59 88888.00 2024-01-20 11:19:54.411 020 15861.09 496.21 52577.59 88888.00 2024-01-20 11:19:54.911 020 15861.09 496.20 52577.55 88888.00 2024-01-20 11:19:55.411 020 15861.13 496.21 52577.57 88888.00 2024-01-20 11:19:55.911 020 15861.12 496.20 52577.59 88888.00 2024-01-20 11:19:56.411 020 15861.13 496.19 52577.60 88888.00 2024-01-20 11:19:56.911 020 15861.18 496.19 52577.67 88888.00 2024-01-20 11:19:57.411 020 15861.17 496.21 52577.65 88888.00 2024-01-20 11:19:57.911 020 15861.13 496.22 52577.58 88888.00 2024-01-20 11:19:58.411 020 15861.11 496.26 52577.60 88888.00 2024-01-20 11:19:59.411 020 15861.15 496.29 52577.59 88888.00 2024-01-20 11:19:59.911 020 15861.15 496.27 52577.62 88888.00 2024-01-20 11:20:00.411 020 15861.11 496.27 52577.59 88888.00 2024-01-20 11:20:00.911 020 15861.10 496.26 52577.57 88888.00 2024-01-20 11:20:01.411 020 15861.12 496.26 52577.59 88888.00 2024-01-20 11:20:01.911 020 15861.14 496.25 52577.60 88888.00 2024-01-20 11:20:02.411 020 15861.14 496.25 52577.63 88888.00 2024-01-20 11:20:02.911 020 15861.14 496.26 52577.64 88888.00 2024-01-20 11:20:03.411 020 15861.12 496.27 52577.66 88888.00 2024-01-20 11:20:03.911 020 15861.11 496.27 52577.63 88888.00 2024-01-20 11:20:04.411 020 15861.08 496.25 52577.60 88888.00 2024-01-20 11:20:04.911 020 15861.04 496.22 52577.61 88888.00 2024-01-20 11:20:05.411 020 15861.06 496.20 52577.63 88888.00 2024-01-20 11:20:05.911 020 15861.00 496.16 52577.67 88888.00 2024-01-20 11:20:06.411 020 15861.04 496.13 52577.64 88888.00 2024-01-20 11:20:06.911 020 15861.06 496.13 52577.63 88888.00 2024-01-20 11:20:07.411 020 15861.03 496.16 52577.62 88888.00 2024-01-20 11:20:07.911 020 15861.01 496.13 52577.63 88888.00 2024-01-20 11:20:08.411 020 15861.04 496.13 52577.61 88888.00 2024-01-20 11:20:08.911 020 15861.09 496.13 52577.61 88888.00 2024-01-20 11:20:09.411 020 15861.08 496.11 52577.60 88888.00 2024-01-20 11:20:09.911 020 15861.05 496.11 52577.65 88888.00 2024-01-20 11:20:10.411 020 15861.13 496.12 52577.66 88888.00 2024-01-20 11:20:10.911 020 15861.15 496.10 52577.62 88888.00 2024-01-20 11:20:11.411 020 15861.15 496.12 52577.55 88888.00 2024-01-20 11:20:11.911 020 15861.10 496.13 52577.55 88888.00 2024-01-20 11:20:12.411 020 15861.06 496.13 52577.62 88888.00 2024-01-20 11:20:12.911 020 15861.13 496.11 52577.61 88888.00 2024-01-20 11:20:13.411 020 15861.17 496.08 52577.58 88888.00 2024-01-20 11:20:13.911 020 15861.19 496.06 52577.58 88888.00 2024-01-20 11:20:14.411 020 15861.23 496.06 52577.60 88888.00 2024-01-20 11:20:14.911 020 15861.24 496.08 52577.63 88888.00 2024-01-20 11:20:15.411 020 15861.20 496.05 52577.68 88888.00 2024-01-20 11:20:15.911 020 15861.15 496.04 52577.70 88888.00 2024-01-20 11:20:16.411 020 15861.21 496.04 52577.72 88888.00 2024-01-20 11:20:16.911 020 15861.21 495.99 52577.69 88888.00 2024-01-20 11:20:17.411 020 15861.20 495.97 52577.69 88888.00 2024-01-20 11:20:17.911 020 15861.18 495.99 52577.70 88888.00 2024-01-20 11:20:18.411 020 15861.18 496.01 52577.69 88888.00 2024-01-20 11:20:18.911 020 15861.19 496.00 52577.66 88888.00 2024-01-20 11:20:19.411 020 15861.14 496.04 52577.63 88888.00 2024-01-20 11:20:19.911 020 15861.18 496.03 52577.64 88888.00 2024-01-20 11:20:20.411 020 15861.21 495.97 52577.60 88888.00 2024-01-20 11:20:20.911 020 15861.18 495.97 52577.61 88888.00 2024-01-20 11:20:21.411 020 15861.15 495.96 52577.59 88888.00 2024-01-20 11:20:21.911 020 15861.12 495.99 52577.61 88888.00 2024-01-20 11:20:22.411 020 15861.13 495.97 52577.59 88888.00 2024-01-20 11:20:22.911 020 15861.06 495.96 52577.58 88888.00 2024-01-20 11:20:23.411 020 15861.10 495.96 52577.58 88888.00 2024-01-20 11:20:23.911 020 15861.14 495.94 52577.65 88888.00 2024-01-20 11:20:24.411 020 15861.10 495.95 52577.67 88888.00 2024-01-20 11:20:24.911 020 15861.12 495.94 52577.62 88888.00 2024-01-20 11:20:25.411 020 15861.14 495.94 52577.61 88888.00 2024-01-20 11:20:25.911 020 15861.11 495.91 52577.60 88888.00 2024-01-20 11:20:26.411 020 15861.10 495.91 52577.54 88888.00 2024-01-20 11:20:26.911 020 15861.09 495.93 52577.57 88888.00 2024-01-20 11:20:27.411 020 15861.08 495.93 52577.60 88888.00 2024-01-20 11:20:27.911 020 15861.10 495.94 52577.64 88888.00 2024-01-20 11:20:28.411 020 15861.18 495.93 52577.62 88888.00 2024-01-20 11:20:28.911 020 15861.17 495.90 52577.59 88888.00 2024-01-20 11:20:29.411 020 15861.14 495.93 52577.60 88888.00 2024-01-20 11:20:29.911 020 15861.13 495.94 52577.60 88888.00 2024-01-20 11:20:30.411 020 15861.10 495.91 52577.62 88888.00 2024-01-20 11:20:30.911 020 15861.14 495.90 52577.63 88888.00 2024-01-20 11:20:31.411 020 15861.17 495.86 52577.59 88888.00 2024-01-20 11:20:31.911 020 15861.19 495.90 52577.55 88888.00 2024-01-20 11:20:32.411 020 15861.15 495.90 52577.57 88888.00 2024-01-20 11:20:32.911 020 15861.13 495.90 52577.62 88888.00 2024-01-20 11:20:33.411 020 15861.14 495.91 52577.63 88888.00 2024-01-20 11:20:33.911 020 15861.15 495.87 52577.58 88888.00 2024-01-20 11:20:34.411 020 15861.10 495.85 52577.59 88888.00 2024-01-20 11:20:34.911 020 15861.12 495.86 52577.61 88888.00 2024-01-20 11:20:35.411 020 15861.13 495.87 52577.57 88888.00 2024-01-20 11:20:35.911 020 15861.14 495.85 52577.54 88888.00 2024-01-20 11:20:36.411 020 15861.13 495.82 52577.54 88888.00 2024-01-20 11:20:36.911 020 15861.12 495.83 52577.59 88888.00 2024-01-20 11:20:37.411 020 15861.12 495.85 52577.61 88888.00 2024-01-20 11:20:37.911 020 15861.13 495.84 52577.57 88888.00 2024-01-20 11:20:38.411 020 15861.06 495.83 52577.54 88888.00 2024-01-20 11:20:38.911 020 15861.08 495.79 52577.53 88888.00 2024-01-20 11:20:39.411 020 15861.13 495.80 52577.51 88888.00 2024-01-20 11:20:39.911 020 15861.15 495.80 52577.48 88888.00 2024-01-20 11:20:40.411 020 15861.13 495.78 52577.46 88888.00 2024-01-20 11:20:40.911 020 15861.15 495.80 52577.46 88888.00 2024-01-20 11:20:41.411 020 15861.12 495.79 52577.52 88888.00 2024-01-20 11:20:41.911 020 15861.14 495.83 52577.52 88888.00 2024-01-20 11:20:42.411 020 15861.19 495.83 52577.54 88888.00 2024-01-20 11:20:42.911 020 15861.23 495.79 52577.54 88888.00 2024-01-20 11:20:43.411 020 15861.20 495.80 52577.49 88888.00 2024-01-20 11:20:43.911 020 15861.20 495.80 52577.50 88888.00 2024-01-20 11:20:44.411 020 15861.17 495.80 52577.51 88888.00 2024-01-20 11:20:44.911 020 15861.19 495.84 52577.50 88888.00 2024-01-20 11:20:45.411 020 15861.26 495.85 52577.48 88888.00 2024-01-20 11:20:45.911 020 15861.20 495.83 52577.52 88888.00 2024-01-20 11:20:46.411 020 15861.19 495.83 52577.52 88888.00 2024-01-20 11:20:46.911 020 15861.23 495.80 52577.45 88888.00 2024-01-20 11:20:47.411 020 15861.28 495.78 52577.39 88888.00 2024-01-20 11:20:47.911 020 15861.27 495.79 52577.41 88888.00 2024-01-20 11:20:48.911 020 15861.28 495.84 52577.47 88888.00 2024-01-20 11:20:49.411 020 15861.28 495.83 52577.41 88888.00 2024-01-20 11:20:49.911 020 15861.33 495.84 52577.40 88888.00 2024-01-20 11:20:50.911 020 15861.29 495.83 52577.38 88888.00 2024-01-20 11:20:51.411 020 15861.29 495.84 52577.43 88888.00 2024-01-20 11:20:51.911 020 15861.33 495.83 52577.45 88888.00 2024-01-20 11:20:52.411 020 15861.33 495.83 52577.41 88888.00 2024-01-20 11:20:52.911 020 15861.31 495.84 52577.42 88888.00 2024-01-20 11:20:53.411 020 15861.36 495.85 52577.45 88888.00 2024-01-20 11:20:53.911 020 15861.35 495.83 52577.46 88888.00 2024-01-20 11:20:54.411 020 15861.32 495.80 52577.41 88888.00 2024-01-20 11:20:54.911 020 15861.36 495.77 52577.39 88888.00 2024-01-20 11:20:55.411 020 15861.36 495.77 52577.34 88888.00 2024-01-20 11:20:55.911 020 15861.31 495.79 52577.34 88888.00 2024-01-20 11:20:56.411 020 15861.28 495.76 52577.31 88888.00 2024-01-20 11:20:56.911 020 15861.33 495.79 52577.32 88888.00 2024-01-20 11:20:57.411 020 15861.41 495.80 52577.37 88888.00 2024-01-20 11:20:57.911 020 15861.39 495.79 52577.41 88888.00 2024-01-20 11:20:58.411 020 15861.42 495.76 52577.34 88888.00 2024-01-20 11:20:58.911 020 15861.41 495.77 52577.32 88888.00 2024-01-20 11:20:59.411 020 15861.41 495.77 52577.34 88888.00 2024-01-20 11:20:59.911 020 15861.41 495.76 52577.33 88888.00 2024-01-20 11:21:00.411 020 15861.36 495.75 52577.36 88888.00 2024-01-20 11:21:00.911 020 15861.36 495.71 52577.37 88888.00 2024-01-20 11:21:01.411 020 15861.41 495.74 52577.31 88888.00 2024-01-20 11:21:01.911 020 15861.46 495.71 52577.27 88888.00 2024-01-20 11:21:02.411 020 15861.42 495.71 52577.26 88888.00 2024-01-20 11:21:02.911 020 15861.42 495.76 52577.28 88888.00 2024-01-20 11:21:03.411 020 15861.44 495.79 52577.37 88888.00 2024-01-20 11:21:03.911 020 15861.50 495.76 52577.38 88888.00 2024-01-20 11:21:04.411 020 15861.49 495.73 52577.34 88888.00 2024-01-20 11:21:04.911 020 15861.51 495.70 52577.29 88888.00 2024-01-20 11:21:05.411 020 15861.47 495.69 52577.33 88888.00 2024-01-20 11:21:05.911 020 15861.42 495.69 52577.38 88888.00 2024-01-20 11:21:06.411 020 15861.51 495.69 52577.38 88888.00 2024-01-20 11:21:06.911 020 15861.53 495.69 52577.38 88888.00 2024-01-20 11:21:07.411 020 15861.53 495.68 52577.31 88888.00 2024-01-20 11:21:07.911 020 15861.55 495.69 52577.33 88888.00 2024-01-20 11:21:08.911 020 15861.57 495.69 52577.36 88888.00 2024-01-20 11:21:09.411 020 15861.55 495.68 52577.40 88888.00 2024-01-20 11:21:09.911 020 15861.50 495.65 52577.31 88888.00 2024-01-20 11:21:10.411 020 15861.50 495.67 52577.32 88888.00 2024-01-20 11:21:10.911 020 15861.53 495.66 52577.30 88888.00 2024-01-20 11:21:11.411 020 15861.51 495.65 52577.29 88888.00 2024-01-20 11:21:11.911 020 15861.54 495.65 52577.28 88888.00 2024-01-20 11:21:12.411 020 15861.54 495.65 52577.28 88888.00 2024-01-20 11:21:12.911 020 15861.56 495.62 52577.22 88888.00 2024-01-20 11:21:13.411 020 15861.58 495.62 52577.21 88888.00 2024-01-20 11:21:13.911 020 15861.58 495.65 52577.26 88888.00 2024-01-20 11:21:14.411 020 15861.59 495.61 52577.32 88888.00 2024-01-20 11:21:14.911 020 15861.58 495.59 52577.29 88888.00 2024-01-20 11:21:15.411 020 15861.60 495.59 52577.26 88888.00 2024-01-20 11:21:15.911 020 15861.59 495.61 52577.26 88888.00 2024-01-20 11:21:16.411 020 15861.59 495.61 52577.28 88888.00 2024-01-20 11:21:16.911 020 15861.59 495.60 52577.29 88888.00 2024-01-20 11:21:17.411 020 15861.55 495.58 52577.28 88888.00 2024-01-20 11:21:17.911 020 15861.56 495.56 52577.28 88888.00 2024-01-20 11:21:18.911 020 15861.62 495.61 52577.22 88888.00 2024-01-20 11:21:19.411 020 15861.62 495.61 52577.24 88888.00 2024-01-20 11:21:19.911 020 15861.58 495.61 52577.24 88888.00 2024-01-20 11:21:20.411 020 15861.58 495.60 52577.22 88888.00 2024-01-20 11:21:20.911 020 15861.58 495.58 52577.22 88888.00 2024-01-20 11:21:21.411 020 15861.59 495.59 52577.22 88888.00 2024-01-20 11:21:21.911 020 15861.63 495.59 52577.21 88888.00 2024-01-20 11:21:22.411 020 15861.69 495.60 52577.21 88888.00 2024-01-20 11:21:22.911 020 15861.64 495.59 52577.23 88888.00 2024-01-20 11:21:23.411 020 15861.59 495.58 52577.23 88888.00 2024-01-20 11:21:23.911 020 15861.60 495.60 52577.24 88888.00 2024-01-20 11:21:24.411 020 15861.64 495.61 52577.17 88888.00 2024-01-20 11:21:24.911 020 15861.69 495.60 52577.16 88888.00 2024-01-20 11:21:25.411 020 15861.65 495.59 52577.18 88888.00 2024-01-20 11:21:25.911 020 15861.66 495.60 52577.14 88888.00 2024-01-20 11:21:26.411 020 15861.66 495.66 52577.12 88888.00 2024-01-20 11:21:26.911 020 15861.64 495.67 52577.12 88888.00 2024-01-20 11:21:27.411 020 15861.64 495.65 52577.16 88888.00 2024-01-20 11:21:27.911 020 15861.66 495.63 52577.17 88888.00 2024-01-20 11:21:28.911 020 15861.66 495.60 52577.20 88888.00 2024-01-20 11:21:29.411 020 15861.68 495.59 52577.20 88888.00 2024-01-20 11:21:29.911 020 15861.73 495.60 52577.22 88888.00 2024-01-20 11:21:30.411 020 15861.75 495.62 52577.24 88888.00 2024-01-20 11:21:30.911 020 15861.77 495.58 52577.25 88888.00 2024-01-20 11:21:31.411 020 15861.75 495.52 52577.22 88888.00 2024-01-20 11:21:31.911 020 15861.81 495.49 52577.22 88888.00 2024-01-20 11:21:32.411 020 15861.77 495.49 52577.26 88888.00 2024-01-20 11:21:32.911 020 15861.81 495.50 52577.21 88888.00 2024-01-20 11:21:33.411 020 15861.77 495.54 52577.14 88888.00 2024-01-20 11:21:33.911 020 15861.82 495.56 52577.18 88888.00 2024-01-20 11:21:34.411 020 15861.82 495.54 52577.16 88888.00 2024-01-20 11:21:34.911 020 15861.83 495.56 52577.12 88888.00 2024-01-20 11:21:35.411 020 15861.83 495.54 52577.16 88888.00 2024-01-20 11:21:35.911 020 15861.81 495.57 52577.17 88888.00 2024-01-20 11:21:36.411 020 15861.76 495.62 52577.16 88888.00 2024-01-20 11:21:36.911 020 15861.73 495.58 52577.18 88888.00 2024-01-20 11:21:37.411 020 15861.75 495.51 52577.20 88888.00 2024-01-20 11:21:37.911 020 15861.77 495.52 52577.19 88888.00 2024-01-20 11:21:38.411 020 15861.82 495.57 52577.16 88888.00 2024-01-20 11:21:38.911 020 15861.82 495.53 52577.18 88888.00 2024-01-20 11:21:39.411 020 15861.81 495.51 52577.19 88888.00 2024-01-20 11:21:39.911 020 15861.78 495.54 52577.19 88888.00 2024-01-20 11:21:40.411 020 15861.78 495.56 52577.14 88888.00 2024-01-20 11:21:40.911 020 15861.82 495.52 52577.12 88888.00 2024-01-20 11:21:41.411 020 15861.80 495.51 52577.17 88888.00 2024-01-20 11:21:41.911 020 15861.77 495.52 52577.21 88888.00 2024-01-20 11:21:42.411 020 15861.81 495.50 52577.13 88888.00 2024-01-20 11:21:42.911 020 15861.82 495.49 52577.13 88888.00 2024-01-20 11:21:43.411 020 15861.78 495.52 52577.12 88888.00 2024-01-20 11:21:43.911 020 15861.81 495.51 52577.09 88888.00 2024-01-20 11:21:44.411 020 15861.82 495.45 52577.11 88888.00 2024-01-20 11:21:44.911 020 15861.81 495.43 52577.10 88888.00 2024-01-20 11:21:45.411 020 15861.82 495.48 52577.12 88888.00 2024-01-20 11:21:45.911 020 15861.86 495.51 52577.12 88888.00 2024-01-20 11:21:46.411 020 15861.91 495.50 52577.17 88888.00 2024-01-20 11:21:46.911 020 15861.91 495.50 52577.14 88888.00 2024-01-20 11:21:47.411 020 15861.94 495.50 52577.16 88888.00 2024-01-20 11:21:47.911 020 15861.94 495.51 52577.16 88888.00 2024-01-20 11:21:48.411 020 15861.93 495.47 52577.12 88888.00 2024-01-20 11:21:48.911 020 15861.96 495.48 52577.10 88888.00 2024-01-20 11:21:49.411 020 15861.95 495.48 52577.09 88888.00 2024-01-20 11:21:49.911 020 15861.98 495.49 52577.12 88888.00 2024-01-20 11:21:50.411 020 15861.98 495.45 52577.14 88888.00 2024-01-20 11:21:50.911 020 15861.99 495.43 52577.14 88888.00 2024-01-20 11:21:51.411 020 15861.94 495.44 52577.16 88888.00 2024-01-20 11:21:51.911 020 15861.95 495.44 52577.17 88888.00 2024-01-20 11:21:52.411 020 15861.96 495.45 52577.17 88888.00 2024-01-20 11:21:52.911 020 15861.99 495.42 52577.13 88888.00 2024-01-20 11:21:53.411 020 15862.00 495.43 52577.13 88888.00 2024-01-20 11:21:53.911 020 15862.03 495.39 52577.14 88888.00 2024-01-20 11:21:54.411 020 15862.01 495.36 52577.16 88888.00 2024-01-20 11:21:54.911 020 15862.02 495.35 52577.22 88888.00 2024-01-20 11:21:55.411 020 15862.02 495.36 52577.21 88888.00 2024-01-20 11:21:55.911 020 15862.01 495.40 52577.21 88888.00 2024-01-20 11:21:56.411 020 15862.03 495.42 52577.22 88888.00 2024-01-20 11:21:56.911 020 15862.05 495.44 52577.24 88888.00 2024-01-20 11:21:57.411 020 15862.03 495.44 52577.25 88888.00 2024-01-20 11:21:57.911 020 15862.05 495.47 52577.24 88888.00 2024-01-20 11:21:58.411 020 15862.10 495.41 52577.22 88888.00 2024-01-20 11:21:58.911 020 15862.11 495.42 52577.16 88888.00 2024-01-20 11:21:59.411 020 15862.12 495.40 52577.16 88888.00 2024-01-20 11:21:59.911 020 15862.08 495.41 52577.18 88888.00 2024-01-20 11:22:00.411 020 15862.07 495.37 52577.17 88888.00 2024-01-20 11:22:00.911 020 15862.08 495.33 52577.14 88888.00 2024-01-20 11:22:01.411 020 15862.10 495.35 52577.21 88888.00 2024-01-20 11:22:01.911 020 15862.13 495.33 52577.22 88888.00 2024-01-20 11:22:02.411 020 15862.12 495.35 52577.20 88888.00 2024-01-20 11:22:02.911 020 15862.12 495.36 52577.18 88888.00 2024-01-20 11:22:03.411 020 15862.07 495.36 52577.12 88888.00 2024-01-20 11:22:03.911 020 15862.07 495.32 52577.17 88888.00 2024-01-20 11:22:04.411 020 15862.11 495.30 52577.23 88888.00 2024-01-20 11:22:04.911 020 15862.11 495.30 52577.21 88888.00 2024-01-20 11:22:05.411 020 15862.16 495.30 52577.21 88888.00 2024-01-20 11:22:05.911 020 15862.14 495.30 52577.19 88888.00 2024-01-20 11:22:06.411 020 15862.16 495.32 52577.13 88888.00 2024-01-20 11:22:06.911 020 15862.12 495.31 52577.17 88888.00 2024-01-20 11:22:07.411 020 15862.14 495.28 52577.16 88888.00 2024-01-20 11:22:07.911 020 15862.16 495.28 52577.16 88888.00 2024-01-20 11:22:08.411 020 15862.14 495.32 52577.18 88888.00 2024-01-20 11:22:08.911 020 15862.11 495.31 52577.17 88888.00 2024-01-20 11:22:09.411 020 15862.11 495.24 52577.14 88888.00 2024-01-20 11:22:09.911 020 15862.17 495.21 52577.12 88888.00 2024-01-20 11:22:10.411 020 15862.27 495.19 52577.11 88888.00 2024-01-20 11:22:10.911 020 15862.26 495.19 52577.19 88888.00 2024-01-20 11:22:11.411 020 15862.23 495.19 52577.21 88888.00 2024-01-20 11:22:11.911 020 15862.21 495.18 52577.18 88888.00 2024-01-20 11:22:12.411 020 15862.22 495.16 52577.11 88888.00 2024-01-20 11:22:12.911 020 15862.21 495.17 52577.14 88888.00 2024-01-20 11:22:13.411 020 15862.19 495.21 52577.09 88888.00 2024-01-20 11:22:13.911 020 15862.19 495.19 52577.10 88888.00 2024-01-20 11:22:14.411 020 15862.17 495.14 52577.11 88888.00 2024-01-20 11:22:14.911 020 15862.17 495.13 52577.16 88888.00 2024-01-20 11:22:15.411 020 15862.14 495.14 52577.21 88888.00 2024-01-20 11:22:15.911 020 15862.17 495.15 52577.21 88888.00 2024-01-20 11:22:16.411 020 15862.18 495.21 52577.22 88888.00 2024-01-20 11:22:16.911 020 15862.14 495.19 52577.18 88888.00 2024-01-20 11:22:17.411 020 15862.19 495.17 52577.16 88888.00 2024-01-20 11:22:17.911 020 15862.21 495.16 52577.18 88888.00 2024-01-20 11:22:18.411 020 15862.23 495.13 52577.25 88888.00 2024-01-20 11:22:18.911 020 15862.25 495.15 52577.27 88888.00 2024-01-20 11:22:19.411 020 15862.27 495.13 52577.22 88888.00 2024-01-20 11:22:19.911 020 15862.26 495.11 52577.25 88888.00 2024-01-20 11:22:20.411 020 15862.27 495.16 52577.23 88888.00 2024-01-20 11:22:20.911 020 15862.27 495.15 52577.21 88888.00 2024-01-20 11:22:21.411 020 15862.25 495.13 52577.26 88888.00 2024-01-20 11:22:22.411 020 15862.27 495.16 52577.28 88888.00 2024-01-20 11:22:22.911 020 15862.26 495.08 52577.36 88888.00 2024-01-20 11:22:23.411 020 15862.27 495.07 52577.37 88888.00 2024-01-20 11:22:23.911 020 15862.27 495.04 52577.36 88888.00 2024-01-20 11:22:24.411 020 15862.27 494.99 52577.29 88888.00 2024-01-20 11:22:24.911 020 15862.32 495.04 52577.25 88888.00 2024-01-20 11:22:25.411 020 15862.29 495.07 52577.28 88888.00 2024-01-20 11:22:25.911 020 15862.22 495.05 52577.32 88888.00 2024-01-20 11:22:26.411 020 15862.22 495.02 52577.31 88888.00 2024-01-20 11:22:26.911 020 15862.28 495.02 52577.28 88888.00 2024-01-20 11:22:27.411 020 15862.32 495.01 52577.33 88888.00 2024-01-20 11:22:27.911 020 15862.36 494.97 52577.36 88888.00 2024-01-20 11:22:28.411 020 15862.35 494.99 52577.29 88888.00 2024-01-20 11:22:28.911 020 15862.32 495.00 52577.32 88888.00 2024-01-20 11:22:29.411 020 15862.34 494.95 52577.40 88888.00 2024-01-20 11:22:29.911 020 15862.37 494.95 52577.38 88888.00 2024-01-20 11:22:30.411 020 15862.38 494.93 52577.37 88888.00 2024-01-20 11:22:30.911 020 15862.34 494.95 52577.30 88888.00 2024-01-20 11:22:31.411 020 15862.36 494.95 52577.29 88888.00 2024-01-20 11:22:32.411 020 15862.43 494.91 52577.34 88888.00 2024-01-20 11:22:32.911 020 15862.40 494.89 52577.41 88888.00 2024-01-20 11:22:33.411 020 15862.38 494.87 52577.38 88888.00 2024-01-20 11:22:33.911 020 15862.40 494.87 52577.37 88888.00 2024-01-20 11:22:34.411 020 15862.45 494.83 52577.40 88888.00 2024-01-20 11:22:34.911 020 15862.45 494.82 52577.38 88888.00 2024-01-20 11:22:35.411 020 15862.47 494.82 52577.38 88888.00 2024-01-20 11:22:35.911 020 15862.52 494.84 52577.38 88888.00 2024-01-20 11:22:36.411 020 15862.50 494.85 52577.41 88888.00 2024-01-20 11:22:36.911 020 15862.45 494.87 52577.42 88888.00 2024-01-20 11:22:37.411 020 15862.41 494.84 52577.39 88888.00 2024-01-20 11:22:37.911 020 15862.43 494.80 52577.38 88888.00 2024-01-20 11:22:38.411 020 15862.45 494.80 52577.39 88888.00 2024-01-20 11:22:38.911 020 15862.45 494.82 52577.39 88888.00 2024-01-20 11:22:39.411 020 15862.46 494.81 52577.34 88888.00 2024-01-20 11:22:39.911 020 15862.47 494.83 52577.33 88888.00 2024-01-20 11:22:40.411 020 15862.48 494.84 52577.39 88888.00 2024-01-20 11:22:40.911 020 15862.47 494.84 52577.37 88888.00 2024-01-20 11:22:41.411 020 15862.43 494.82 52577.38 88888.00 2024-01-20 11:22:42.411 020 15862.46 494.75 52577.41 88888.00 2024-01-20 11:22:42.911 020 15862.47 494.75 52577.43 88888.00 2024-01-20 11:22:43.411 020 15862.46 494.73 52577.37 88888.00 2024-01-20 11:22:43.911 020 15862.45 494.70 52577.34 88888.00 2024-01-20 11:22:44.411 020 15862.46 494.67 52577.38 88888.00 2024-01-20 11:22:44.911 020 15862.44 494.71 52577.42 88888.00 2024-01-20 11:22:45.411 020 15862.41 494.72 52577.44 88888.00 2024-01-20 11:22:45.911 020 15862.43 494.71 52577.45 88888.00 2024-01-20 11:22:46.411 020 15862.43 494.69 52577.47 88888.00 2024-01-20 11:22:46.911 020 15862.39 494.67 52577.47 88888.00 2024-01-20 11:22:47.411 020 15862.40 494.72 52577.46 88888.00 2024-01-20 11:22:47.911 020 15862.40 494.71 52577.46 88888.00 2024-01-20 11:22:48.411 020 15862.43 494.71 52577.43 88888.00 2024-01-20 11:22:48.911 020 15862.41 494.72 52577.42 88888.00 2024-01-20 11:22:49.411 020 15862.43 494.70 52577.43 88888.00 2024-01-20 11:22:49.911 020 15862.38 494.74 52577.44 88888.00 2024-01-20 11:22:50.411 020 15862.37 494.75 52577.43 88888.00 2024-01-20 11:22:50.911 020 15862.32 494.71 52577.42 88888.00 2024-01-20 11:22:51.411 020 15862.35 494.73 52577.47 88888.00 2024-01-20 11:22:51.911 020 15862.35 494.72 52577.51 88888.00 2024-01-20 11:22:52.411 020 15862.36 494.71 52577.52 88888.00 2024-01-20 11:22:52.911 020 15862.35 494.70 52577.53 88888.00 2024-01-20 11:22:53.411 020 15862.36 494.65 52577.52 88888.00 2024-01-20 11:22:53.911 020 15862.31 494.65 52577.49 88888.00 2024-01-20 11:22:54.411 020 15862.31 494.64 52577.49 88888.00 2024-01-20 11:22:54.911 020 15862.31 494.63 52577.48 88888.00 2024-01-20 11:22:55.411 020 15862.32 494.63 52577.48 88888.00 2024-01-20 11:22:55.911 020 15862.36 494.63 52577.48 88888.00 2024-01-20 11:22:56.411 020 15862.29 494.59 52577.51 88888.00 2024-01-20 11:22:56.911 020 15862.31 494.63 52577.54 88888.00 2024-01-20 11:22:57.411 020 15862.28 494.64 52577.52 88888.00 2024-01-20 11:22:57.911 020 15862.23 494.57 52577.52 88888.00 2024-01-20 11:22:58.411 020 15862.28 494.59 52577.51 88888.00 2024-01-20 11:22:58.911 020 15862.29 494.63 52577.52 88888.00 2024-01-20 11:22:59.411 020 15862.28 494.61 52577.50 88888.00 2024-01-20 11:22:59.911 020 15862.28 494.59 52577.52 88888.00 2024-01-20 11:23:00.411 020 15862.26 494.55 52577.49 88888.00 2024-01-20 11:23:00.911 020 15862.21 494.55 52577.50 88888.00 2024-01-20 11:23:01.411 020 15862.20 494.52 52577.54 88888.00 2024-01-20 11:23:01.911 020 15862.23 494.48 52577.59 88888.00 2024-01-20 11:23:02.411 020 15862.19 494.50 52577.57 88888.00 2024-01-20 11:23:02.911 020 15862.18 494.47 52577.53 88888.00 2024-01-20 11:23:03.411 020 15862.21 494.47 52577.59 88888.00 2024-01-20 11:23:03.911 020 15862.26 494.45 52577.57 88888.00 2024-01-20 11:23:04.411 020 15862.26 494.47 52577.57 88888.00 2024-01-20 11:23:04.911 020 15862.19 494.47 52577.60 88888.00 2024-01-20 11:23:05.411 020 15862.18 494.46 52577.58 88888.00 2024-01-20 11:23:05.911 020 15862.17 494.40 52577.57 88888.00 2024-01-20 11:23:06.411 020 15862.14 494.38 52577.55 88888.00 2024-01-20 11:23:06.911 020 15862.18 494.36 52577.53 88888.00 2024-01-20 11:23:07.411 020 15862.19 494.36 52577.54 88888.00 2024-01-20 11:23:07.911 020 15862.18 494.32 52577.54 88888.00 2024-01-20 11:23:08.411 020 15862.19 494.31 52577.57 88888.00 2024-01-20 11:23:08.911 020 15862.20 494.28 52577.58 88888.00 2024-01-20 11:23:09.411 020 15862.14 494.28 52577.53 88888.00 2024-01-20 11:23:09.911 020 15862.17 494.24 52577.53 88888.00 2024-01-20 11:23:10.411 020 15862.20 494.22 52577.53 88888.00 2024-01-20 11:23:10.911 020 15862.21 494.27 52577.55 88888.00 2024-01-20 11:23:11.411 020 15862.21 494.28 52577.54 88888.00 2024-01-20 11:23:11.911 020 15862.25 494.27 52577.50 88888.00 2024-01-20 11:23:12.411 020 15862.22 494.22 52577.54 88888.00 2024-01-20 11:23:12.911 020 15862.23 494.21 52577.59 88888.00 2024-01-20 11:23:13.411 020 15862.21 494.24 52577.54 88888.00 2024-01-20 11:23:13.911 020 15862.18 494.24 52577.52 88888.00 2024-01-20 11:23:14.411 020 15862.19 494.24 52577.55 88888.00 2024-01-20 11:23:14.911 020 15862.21 494.21 52577.58 88888.00 2024-01-20 11:23:15.411 020 15862.26 494.18 52577.61 88888.00 2024-01-20 11:23:15.911 020 15862.23 494.13 52577.58 88888.00 2024-01-20 11:23:16.411 020 15862.22 494.14 52577.59 88888.00 2024-01-20 11:23:16.911 020 15862.23 494.14 52577.62 88888.00 2024-01-20 11:23:17.411 020 15862.21 494.14 52577.63 88888.00 2024-01-20 11:23:17.911 020 15862.23 494.14 52577.65 88888.00 2024-01-20 11:23:18.411 020 15862.27 494.10 52577.62 88888.00 2024-01-20 11:23:18.911 020 15862.23 494.05 52577.61 88888.00 2024-01-20 11:23:19.411 020 15862.20 494.09 52577.61 88888.00 2024-01-20 11:23:19.911 020 15862.22 494.09 52577.61 88888.00 2024-01-20 11:23:20.411 020 15862.21 494.07 52577.63 88888.00 2024-01-20 11:23:20.911 020 15862.19 494.04 52577.64 88888.00 2024-01-20 11:23:21.411 020 15862.25 494.01 52577.70 88888.00 2024-01-20 11:23:21.911 020 15862.26 494.01 52577.77 88888.00 2024-01-20 11:23:22.411 020 15862.27 494.04 52577.71 88888.00 2024-01-20 11:23:22.911 020 15862.25 494.05 52577.67 88888.00 2024-01-20 11:23:24.411 020 15862.27 493.98 52577.64 88888.00 2024-01-20 11:23:24.911 020 15862.18 493.96 52577.64 88888.00 2024-01-20 11:23:25.411 020 15862.23 493.95 52577.66 88888.00 2024-01-20 11:23:25.911 020 15862.20 493.95 52577.67 88888.00 2024-01-20 11:23:26.411 020 15862.17 493.94 52577.63 88888.00 2024-01-20 11:23:26.911 020 15862.11 493.92 52577.65 88888.00 2024-01-20 11:23:27.411 020 15862.12 493.89 52577.63 88888.00 2024-01-20 11:23:27.911 020 15862.19 493.88 52577.67 88888.00 2024-01-20 11:23:28.411 020 15862.20 493.87 52577.71 88888.00 2024-01-20 11:23:28.911 020 15862.22 493.87 52577.65 88888.00 2024-01-20 11:23:29.411 020 15862.26 493.85 52577.66 88888.00 2024-01-20 11:23:29.911 020 15862.26 493.86 52577.68 88888.00 2024-01-20 11:23:30.411 020 15862.29 493.86 52577.67 88888.00 2024-01-20 11:23:30.911 020 15862.22 493.84 52577.67 88888.00 2024-01-20 11:23:31.411 020 15862.19 493.85 52577.65 88888.00 2024-01-20 11:23:31.911 020 15862.18 493.84 52577.68 88888.00 2024-01-20 11:23:32.411 020 15862.23 493.85 52577.69 88888.00 2024-01-20 11:23:32.911 020 15862.29 493.81 52577.65 88888.00 2024-01-20 11:23:33.411 020 15862.28 493.81 52577.62 88888.00 2024-01-20 11:23:33.911 020 15862.28 493.83 52577.64 88888.00 2024-01-20 11:23:34.411 020 15862.27 493.81 52577.66 88888.00 2024-01-20 11:23:34.911 020 15862.27 493.80 52577.66 88888.00 2024-01-20 11:23:35.411 020 15862.27 493.79 52577.66 88888.00 2024-01-20 11:23:35.911 020 15862.29 493.78 52577.66 88888.00 2024-01-20 11:23:36.411 020 15862.31 493.76 52577.64 88888.00 2024-01-20 11:23:36.911 020 15862.28 493.79 52577.63 88888.00 2024-01-20 11:23:37.411 020 15862.35 493.84 52577.63 88888.00 2024-01-20 11:23:37.911 020 15862.35 493.81 52577.62 88888.00 2024-01-20 11:23:38.411 020 15862.34 493.79 52577.66 88888.00 2024-01-20 11:23:38.911 020 15862.32 493.77 52577.67 88888.00 2024-01-20 11:23:39.411 020 15862.32 493.78 52577.63 88888.00 2024-01-20 11:23:39.911 020 15862.32 493.78 52577.61 88888.00 2024-01-20 11:23:40.411 020 15862.28 493.80 52577.62 88888.00 2024-01-20 11:23:40.911 020 15862.27 493.81 52577.63 88888.00 2024-01-20 11:23:41.411 020 15862.31 493.86 52577.65 88888.00 2024-01-20 11:23:41.911 020 15862.36 493.85 52577.65 88888.00 2024-01-20 11:23:42.411 020 15862.37 493.81 52577.67 88888.00 2024-01-20 11:23:42.911 020 15862.31 493.77 52577.66 88888.00 2024-01-20 11:23:43.911 020 15862.34 493.75 52577.62 88888.00 2024-01-20 11:23:44.411 020 15862.31 493.74 52577.52 88888.00 2024-01-20 11:23:44.911 020 15862.32 493.72 52577.50 88888.00 2024-01-20 11:23:45.411 020 15862.35 493.76 52577.51 88888.00 2024-01-20 11:23:45.911 020 15862.38 493.78 52577.54 88888.00 2024-01-20 11:23:46.411 020 15862.32 493.78 52577.59 88888.00 2024-01-20 11:23:46.911 020 15862.32 493.77 52577.62 88888.00 2024-01-20 11:23:47.411 020 15862.34 493.75 52577.59 88888.00 2024-01-20 11:23:47.911 020 15862.34 493.74 52577.57 88888.00 2024-01-20 11:23:48.411 020 15862.36 493.71 52577.53 88888.00 2024-01-20 11:23:48.912 020 15862.35 493.72 52577.54 88888.00 2024-01-20 11:23:49.412 020 15862.38 493.70 52577.62 88888.00 2024-01-20 11:23:49.912 020 15862.36 493.72 52577.63 88888.00 2024-01-20 11:23:50.412 020 15862.35 493.72 52577.64 88888.00 2024-01-20 11:23:50.912 020 15862.36 493.71 52577.61 88888.00 2024-01-20 11:23:51.412 020 15862.36 493.69 52577.63 88888.00 2024-01-20 11:23:51.912 020 15862.39 493.68 52577.65 88888.00 2024-01-20 11:23:52.412 020 15862.40 493.63 52577.68 88888.00 2024-01-20 11:23:52.912 020 15862.36 493.63 52577.69 88888.00 2024-01-20 11:23:53.412 020 15862.32 493.63 52577.68 88888.00 2024-01-20 11:23:53.912 020 15862.31 493.63 52577.62 88888.00 2024-01-20 11:23:54.412 020 15862.27 493.64 52577.55 88888.00 2024-01-20 11:23:54.912 020 15862.27 493.64 52577.52 88888.00 2024-01-20 11:23:55.412 020 15862.29 493.61 52577.53 88888.00 2024-01-20 11:23:55.912 020 15862.29 493.61 52577.59 88888.00 2024-01-20 11:23:56.412 020 15862.27 493.60 52577.59 88888.00 2024-01-20 11:23:56.912 020 15862.28 493.63 52577.58 88888.00 2024-01-20 11:23:57.412 020 15862.32 493.63 52577.65 88888.00 2024-01-20 11:23:57.912 020 15862.35 493.63 52577.63 88888.00 2024-01-20 11:23:58.412 020 15862.28 493.63 52577.58 88888.00 2024-01-20 11:23:58.912 020 15862.30 493.60 52577.54 88888.00 2024-01-20 11:23:59.412 020 15862.34 493.59 52577.66 88888.00 2024-01-20 11:23:59.912 020 15862.29 493.60 52577.72 88888.00 2024-01-20 11:24:00.412 020 15862.27 493.58 52577.72 88888.00 2024-01-20 11:24:00.912 020 15862.28 493.60 52577.71 88888.00 2024-01-20 11:24:01.412 020 15862.27 493.59 52577.72 88888.00 2024-01-20 11:24:01.912 020 15862.25 493.59 52577.71 88888.00 2024-01-20 11:24:02.412 020 15862.23 493.57 52577.70 88888.00 2024-01-20 11:24:02.912 020 15862.22 493.59 52577.72 88888.00 2024-01-20 11:24:03.412 020 15862.17 493.61 52577.73 88888.00 2024-01-20 11:24:03.912 020 15862.17 493.61 52577.71 88888.00 2024-01-20 11:24:04.412 020 15862.17 493.63 52577.69 88888.00 2024-01-20 11:24:04.912 020 15862.20 493.62 52577.69 88888.00 2024-01-20 11:24:05.412 020 15862.23 493.63 52577.75 88888.00 2024-01-20 11:24:05.912 020 15862.23 493.67 52577.74 88888.00 2024-01-20 11:24:06.412 020 15862.22 493.66 52577.68 88888.00 2024-01-20 11:24:06.912 020 15862.21 493.60 52577.67 88888.00 2024-01-20 11:24:07.412 020 15862.23 493.58 52577.64 88888.00 2024-01-20 11:24:07.912 020 15862.22 493.62 52577.69 88888.00 2024-01-20 11:24:08.412 020 15862.20 493.63 52577.68 88888.00 2024-01-20 11:24:08.912 020 15862.25 493.59 52577.68 88888.00 2024-01-20 11:24:09.412 020 15862.28 493.59 52577.69 88888.00 2024-01-20 11:24:09.912 020 15862.28 493.60 52577.67 88888.00 2024-01-20 11:24:10.412 020 15862.22 493.62 52577.65 88888.00 2024-01-20 11:24:10.912 020 15862.21 493.62 52577.62 88888.00 2024-01-20 11:24:11.912 020 15862.23 493.58 52577.70 88888.00 2024-01-20 11:24:12.412 020 15862.18 493.60 52577.72 88888.00 2024-01-20 11:24:12.912 020 15862.19 493.60 52577.77 88888.00 2024-01-20 11:24:13.412 020 15862.23 493.59 52577.83 88888.00 2024-01-20 11:24:13.912 020 15862.25 493.62 52577.82 88888.00 2024-01-20 11:24:14.412 020 15862.30 493.61 52577.83 88888.00 2024-01-20 11:24:14.912 020 15862.29 493.60 52577.85 88888.00 2024-01-20 11:24:15.412 020 15862.26 493.59 52577.86 88888.00 2024-01-20 11:24:15.912 020 15862.27 493.58 52577.77 88888.00 2024-01-20 11:24:16.412 020 15862.28 493.55 52577.73 88888.00 2024-01-20 11:24:16.912 020 15862.25 493.55 52577.80 88888.00 2024-01-20 11:24:17.412 020 15862.27 493.58 52577.79 88888.00 2024-01-20 11:24:17.912 020 15862.22 493.59 52577.84 88888.00 2024-01-20 11:24:18.412 020 15862.27 493.57 52577.85 88888.00 2024-01-20 11:24:18.912 020 15862.27 493.55 52577.79 88888.00 2024-01-20 11:24:19.412 020 15862.29 493.55 52577.84 88888.00 2024-01-20 11:24:19.912 020 15862.25 493.52 52577.84 88888.00 2024-01-20 11:24:20.412 020 15862.22 493.51 52577.82 88888.00 2024-01-20 11:24:20.912 020 15862.19 493.53 52577.81 88888.00 2024-01-20 11:24:21.412 020 15862.19 493.52 52577.83 88888.00 2024-01-20 11:24:21.912 020 15862.18 493.48 52577.87 88888.00 2024-01-20 11:24:22.412 020 15862.17 493.49 52577.87 88888.00 2024-01-20 11:24:22.912 020 15862.20 493.50 52577.88 88888.00 2024-01-20 11:24:23.412 020 15862.18 493.48 52577.89 88888.00 2024-01-20 11:24:23.912 020 15862.18 493.51 52577.87 88888.00 2024-01-20 11:24:24.412 020 15862.16 493.51 52577.86 88888.00 2024-01-20 11:24:24.912 020 15862.19 493.53 52577.92 88888.00 2024-01-20 11:24:25.412 020 15862.18 493.54 52577.89 88888.00 2024-01-20 11:24:25.912 020 15862.17 493.50 52577.86 88888.00 2024-01-20 11:24:26.412 020 15862.18 493.53 52577.91 88888.00 2024-01-20 11:24:26.912 020 15862.20 493.51 52577.91 88888.00 2024-01-20 11:24:27.412 020 15862.16 493.49 52577.92 88888.00 2024-01-20 11:24:27.912 020 15862.10 493.50 52577.94 88888.00 2024-01-20 11:24:28.412 020 15862.11 493.48 52577.95 88888.00 2024-01-20 11:24:28.912 020 15862.11 493.51 52577.93 88888.00 2024-01-20 11:24:29.412 020 15862.07 493.53 52577.92 88888.00 2024-01-20 11:24:29.912 020 15862.11 493.51 52577.94 88888.00 2024-01-20 11:24:30.412 020 15862.13 493.48 52577.92 88888.00 2024-01-20 11:24:30.912 020 15862.17 493.45 52577.92 88888.00 2024-01-20 11:24:31.412 020 15862.19 493.43 52577.93 88888.00 2024-01-20 11:24:31.912 020 15862.16 493.42 52577.91 88888.00 2024-01-20 11:24:32.412 020 15862.13 493.45 52577.95 88888.00 2024-01-20 11:24:32.912 020 15862.17 493.45 52577.95 88888.00 2024-01-20 11:24:33.412 020 15862.22 493.49 52578.02 88888.00 2024-01-20 11:24:33.912 020 15862.20 493.49 52578.04 88888.00 2024-01-20 11:24:34.412 020 15862.23 493.53 52578.00 88888.00 2024-01-20 11:24:35.412 020 15862.20 493.52 52577.98 88888.00 2024-01-20 11:24:35.912 020 15862.17 493.53 52578.00 88888.00 2024-01-20 11:24:36.412 020 15862.19 493.53 52578.00 88888.00 2024-01-20 11:24:36.912 020 15862.20 493.52 52577.99 88888.00 2024-01-20 11:24:37.412 020 15862.26 493.50 52578.00 88888.00 2024-01-20 11:24:37.912 020 15862.22 493.49 52577.97 88888.00 2024-01-20 11:24:38.412 020 15862.20 493.49 52578.02 88888.00 2024-01-20 11:24:38.912 020 15862.21 493.52 52578.07 88888.00 2024-01-20 11:24:39.412 020 15862.23 493.50 52578.05 88888.00 2024-01-20 11:24:39.912 020 15862.27 493.51 52578.02 88888.00 2024-01-20 11:24:40.412 020 15862.25 493.49 52578.00 88888.00 2024-01-20 11:24:40.912 020 15862.28 493.43 52577.97 88888.00 2024-01-20 11:24:41.412 020 15862.36 493.43 52577.99 88888.00 2024-01-20 11:24:41.912 020 15862.32 493.44 52578.01 88888.00 2024-01-20 11:24:42.412 020 15862.32 493.46 52578.03 88888.00 2024-01-20 11:24:42.912 020 15862.34 493.44 52578.02 88888.00 2024-01-20 11:24:43.412 020 15862.36 493.43 52578.03 88888.00 2024-01-20 11:24:43.912 020 15862.36 493.42 52578.04 88888.00 2024-01-20 11:24:44.412 020 15862.39 493.41 52577.98 88888.00 2024-01-20 11:24:45.412 020 15862.37 493.32 52578.01 88888.00 2024-01-20 11:24:45.912 020 15862.35 493.32 52578.04 88888.00 2024-01-20 11:24:46.412 020 15862.34 493.33 52578.05 88888.00 2024-01-20 11:24:46.912 020 15862.35 493.31 52578.06 88888.00 2024-01-20 11:24:47.412 020 15862.35 493.32 52578.07 88888.00 2024-01-20 11:24:47.912 020 15862.35 493.33 52578.03 88888.00 2024-01-20 11:24:48.412 020 15862.30 493.33 52578.03 88888.00 2024-01-20 11:24:48.912 020 15862.27 493.33 52578.02 88888.00 2024-01-20 11:24:49.412 020 15862.28 493.29 52577.99 88888.00 2024-01-20 11:24:49.912 020 15862.31 493.26 52577.99 88888.00 2024-01-20 11:24:50.412 020 15862.34 493.29 52578.00 88888.00 2024-01-20 11:24:50.912 020 15862.32 493.32 52578.05 88888.00 2024-01-20 11:24:51.412 020 15862.32 493.33 52578.09 88888.00 2024-01-20 11:24:51.912 020 15862.31 493.31 52578.08 88888.00 2024-01-20 11:24:52.412 020 15862.34 493.24 52578.07 88888.00 2024-01-20 11:24:52.912 020 15862.27 493.24 52578.07 88888.00 2024-01-20 11:24:53.412 020 15862.17 493.27 52578.06 88888.00 2024-01-20 11:24:53.912 020 15862.19 493.26 52578.06 88888.00 2024-01-20 11:24:54.412 020 15862.20 493.20 52578.05 88888.00 2024-01-20 11:24:54.912 020 15862.10 493.21 52578.06 88888.00 2024-01-20 11:24:55.412 020 15862.08 493.23 52578.08 88888.00 2024-01-20 11:24:55.912 020 15862.08 493.20 52578.09 88888.00 2024-01-20 11:24:56.412 020 15862.09 493.19 52578.09 88888.00 2024-01-20 11:24:56.912 020 15862.08 493.18 52578.11 88888.00 2024-01-20 11:24:57.412 020 15862.08 493.23 52578.11 88888.00 2024-01-20 11:24:57.912 020 15862.05 493.23 52578.13 88888.00 2024-01-20 11:24:58.412 020 15862.03 493.24 52578.15 88888.00 2024-01-20 11:24:58.912 020 15862.02 493.17 52578.22 88888.00 2024-01-20 11:24:59.412 020 15861.99 493.12 52578.20 88888.00 2024-01-20 11:24:59.912 020 15861.99 493.10 52578.25 88888.00 2024-01-20 11:25:00.412 020 15861.95 493.14 52578.27 88888.00 2024-01-20 11:25:00.912 020 15861.95 493.17 52578.26 88888.00 2024-01-20 11:25:01.412 020 15861.96 493.18 52578.24 88888.00 2024-01-20 11:25:01.912 020 15861.95 493.18 52578.24 88888.00 2024-01-20 11:25:02.412 020 15861.91 493.19 52578.25 88888.00 2024-01-20 11:25:02.912 020 15861.91 493.18 52578.31 88888.00 2024-01-20 11:25:03.412 020 15861.89 493.20 52578.30 88888.00 2024-01-20 11:25:03.912 020 15861.86 493.26 52578.30 88888.00 2024-01-20 11:25:04.412 020 15861.85 493.24 52578.31 88888.00 2024-01-20 11:25:04.912 020 15861.85 493.21 52578.31 88888.00 2024-01-20 11:25:05.412 020 15861.83 493.16 52578.32 88888.00 2024-01-20 11:25:05.912 020 15861.82 493.18 52578.33 88888.00 2024-01-20 11:25:06.412 020 15861.76 493.19 52578.35 88888.00 2024-01-20 11:25:06.912 020 15861.74 493.18 52578.39 88888.00 2024-01-20 11:25:07.412 020 15861.75 493.18 52578.38 88888.00 2024-01-20 11:25:07.912 020 15861.75 493.17 52578.37 88888.00 2024-01-20 11:25:08.412 020 15861.73 493.19 52578.37 88888.00 2024-01-20 11:25:08.912 020 15861.73 493.20 52578.33 88888.00 2024-01-20 11:25:09.412 020 15861.72 493.20 52578.37 88888.00 2024-01-20 11:25:09.912 020 15861.69 493.21 52578.38 88888.00 2024-01-20 11:25:10.412 020 15861.71 493.21 52578.39 88888.00 2024-01-20 11:25:10.912 020 15861.68 493.23 52578.38 88888.00 2024-01-20 11:25:11.412 020 15861.73 493.20 52578.37 88888.00 2024-01-20 11:25:11.912 020 15861.73 493.20 52578.33 88888.00 2024-01-20 11:25:12.412 020 15861.73 493.19 52578.37 88888.00 2024-01-20 11:25:12.912 020 15861.75 493.21 52578.41 88888.00 2024-01-20 11:25:13.412 020 15861.77 493.26 52578.38 88888.00 2024-01-20 11:25:13.912 020 15861.78 493.26 52578.33 88888.00 2024-01-20 11:25:14.412 020 15861.75 493.23 52578.33 88888.00 2024-01-20 11:25:14.912 020 15861.78 493.25 52578.34 88888.00 2024-01-20 11:25:15.412 020 15861.78 493.26 52578.35 88888.00 2024-01-20 11:25:15.912 020 15861.78 493.23 52578.35 88888.00 2024-01-20 11:25:16.412 020 15861.81 493.19 52578.37 88888.00 2024-01-20 11:25:16.912 020 15861.81 493.21 52578.34 88888.00 2024-01-20 11:25:17.412 020 15861.83 493.19 52578.33 88888.00 2024-01-20 11:25:17.912 020 15861.90 493.20 52578.38 88888.00 2024-01-20 11:25:18.412 020 15861.90 493.21 52578.38 88888.00 2024-01-20 11:25:18.912 020 15861.84 493.23 52578.34 88888.00 2024-01-20 11:25:19.412 020 15861.84 493.21 52578.30 88888.00 2024-01-20 11:25:19.912 020 15861.87 493.23 52578.29 88888.00 2024-01-20 11:25:20.412 020 15861.89 493.19 52578.31 88888.00 2024-01-20 11:25:20.912 020 15861.90 493.12 52578.34 88888.00 2024-01-20 11:25:21.412 020 15861.91 493.14 52578.34 88888.00 2024-01-20 11:25:21.912 020 15861.98 493.15 52578.27 88888.00 2024-01-20 11:25:22.412 020 15861.93 493.14 52578.25 88888.00 2024-01-20 11:25:22.912 020 15861.93 493.15 52578.27 88888.00 2024-01-20 11:25:23.412 020 15861.96 493.11 52578.29 88888.00 2024-01-20 11:25:23.912 020 15862.01 493.09 52578.28 88888.00 2024-01-20 11:25:24.412 020 15862.05 493.06 52578.34 88888.00 2024-01-20 11:25:24.912 020 15862.08 493.05 52578.33 88888.00 2024-01-20 11:25:25.412 020 15862.05 493.02 52578.31 88888.00 2024-01-20 11:25:25.912 020 15862.05 492.99 52578.32 88888.00 2024-01-20 11:25:27.412 020 15862.00 492.99 52578.31 88888.00 2024-01-20 11:25:27.912 020 15862.01 492.98 52578.27 88888.00 2024-01-20 11:25:28.412 020 15862.00 492.94 52578.29 88888.00 2024-01-20 11:25:28.912 020 15862.05 492.94 52578.30 88888.00 2024-01-20 11:25:29.412 020 15862.03 492.95 52578.34 88888.00 2024-01-20 11:25:29.912 020 15862.04 492.95 52578.32 88888.00 2024-01-20 11:25:30.412 020 15862.03 492.91 52578.29 88888.00 2024-01-20 11:25:30.912 020 15862.04 492.90 52578.31 88888.00 2024-01-20 11:25:31.412 020 15862.09 492.86 52578.35 88888.00 2024-01-20 11:25:31.912 020 15862.09 492.81 52578.32 88888.00 2024-01-20 11:25:32.412 020 15862.02 492.83 52578.34 88888.00 2024-01-20 11:25:32.912 020 15861.98 492.84 52578.35 88888.00 2024-01-20 11:25:33.412 020 15862.00 492.84 52578.42 88888.00 2024-01-20 11:25:33.912 020 15862.01 492.86 52578.45 88888.00 2024-01-20 11:25:34.412 020 15862.00 492.84 52578.39 88888.00 2024-01-20 11:25:34.912 020 15862.03 492.81 52578.43 88888.00 2024-01-20 11:25:35.412 020 15861.98 492.80 52578.47 88888.00 2024-01-20 11:25:35.912 020 15861.91 492.79 52578.44 88888.00 2024-01-20 11:25:37.412 020 15861.92 492.81 52578.47 88888.00 2024-01-20 11:25:37.912 020 15861.91 492.80 52578.48 88888.00 2024-01-20 11:25:38.412 020 15861.94 492.80 52578.50 88888.00 2024-01-20 11:25:38.912 020 15861.93 492.80 52578.49 88888.00 2024-01-20 11:25:39.412 020 15861.91 492.79 52578.45 88888.00 2024-01-20 11:25:39.912 020 15861.87 492.76 52578.42 88888.00 2024-01-20 11:25:40.412 020 15861.83 492.80 52578.47 88888.00 2024-01-20 11:25:40.912 020 15861.80 492.85 52578.45 88888.00 2024-01-20 11:25:41.412 020 15861.84 492.84 52578.45 88888.00 2024-01-20 11:25:41.912 020 15861.84 492.83 52578.45 88888.00 2024-01-20 11:25:42.412 020 15861.82 492.82 52578.47 88888.00 2024-01-20 11:25:42.912 020 15861.80 492.82 52578.50 88888.00 2024-01-20 11:25:43.412 020 15861.76 492.80 52578.53 88888.00 2024-01-20 11:25:43.912 020 15861.73 492.81 52578.52 88888.00 2024-01-20 11:25:44.412 020 15861.74 492.81 52578.57 88888.00 2024-01-20 11:25:44.912 020 15861.73 492.75 52578.51 88888.00 2024-01-20 11:25:45.412 020 15861.71 492.75 52578.54 88888.00 2024-01-20 11:25:45.912 020 15861.72 492.79 52578.59 88888.00 2024-01-20 11:25:46.912 020 15861.72 492.76 52578.63 88888.00 2024-01-20 11:25:47.412 020 15861.73 492.76 52578.55 88888.00 2024-01-20 11:25:47.912 020 15861.73 492.72 52578.59 88888.00 2024-01-20 11:25:48.412 020 15861.69 492.68 52578.62 88888.00 2024-01-20 11:25:48.912 020 15861.67 492.69 52578.65 88888.00 2024-01-20 11:25:49.412 020 15861.69 492.73 52578.68 88888.00 2024-01-20 11:25:49.912 020 15861.68 492.71 52578.68 88888.00 2024-01-20 11:25:50.412 020 15861.66 492.73 52578.69 88888.00 2024-01-20 11:25:50.912 020 15861.64 492.72 52578.72 88888.00 2024-01-20 11:25:51.412 020 15861.67 492.73 52578.70 88888.00 2024-01-20 11:25:51.912 020 15861.68 492.69 52578.67 88888.00 2024-01-20 11:25:52.412 020 15861.67 492.69 52578.61 88888.00 2024-01-20 11:25:52.912 020 15861.66 492.71 52578.54 88888.00 2024-01-20 11:25:53.412 020 15861.64 492.72 52578.60 88888.00 2024-01-20 11:25:53.912 020 15861.69 492.72 52578.65 88888.00 2024-01-20 11:25:54.412 020 15861.69 492.72 52578.66 88888.00 2024-01-20 11:25:54.912 020 15861.74 492.68 52578.65 88888.00 2024-01-20 11:25:55.412 020 15861.72 492.66 52578.64 88888.00 2024-01-20 11:25:55.912 020 15861.71 492.64 52578.68 88888.00 2024-01-20 11:25:56.412 020 15861.77 492.64 52578.69 88888.00 2024-01-20 11:25:56.912 020 15861.78 492.65 52578.72 88888.00 2024-01-20 11:25:57.412 020 15861.76 492.69 52578.73 88888.00 2024-01-20 11:25:57.912 020 15861.73 492.74 52578.76 88888.00 2024-01-20 11:25:58.412 020 15861.75 492.72 52578.78 88888.00 2024-01-20 11:25:58.912 020 15861.75 492.67 52578.79 88888.00 2024-01-20 11:25:59.412 020 15861.73 492.66 52578.82 88888.00 2024-01-20 11:25:59.912 020 15861.74 492.69 52578.78 88888.00 2024-01-20 11:26:00.412 020 15861.73 492.74 52578.74 88888.00 2024-01-20 11:26:00.912 020 15861.71 492.72 52578.75 88888.00 2024-01-20 11:26:01.412 020 15861.73 492.73 52578.79 88888.00 2024-01-20 11:26:01.912 020 15861.71 492.72 52578.78 88888.00 2024-01-20 11:26:02.412 020 15861.73 492.71 52578.76 88888.00 2024-01-20 11:26:02.912 020 15861.72 492.72 52578.74 88888.00 2024-01-20 11:26:03.412 020 15861.76 492.75 52578.72 88888.00 2024-01-20 11:26:03.912 020 15861.75 492.71 52578.68 88888.00 2024-01-20 11:26:04.412 020 15861.73 492.74 52578.69 88888.00 2024-01-20 11:26:04.912 020 15861.72 492.75 52578.70 88888.00 2024-01-20 11:26:05.412 020 15861.73 492.69 52578.74 88888.00 2024-01-20 11:26:05.912 020 15861.71 492.66 52578.70 88888.00 2024-01-20 11:26:06.412 020 15861.74 492.64 52578.73 88888.00 2024-01-20 11:26:06.912 020 15861.69 492.65 52578.81 88888.00 2024-01-20 11:26:07.412 020 15861.66 492.65 52578.82 88888.00 2024-01-20 11:26:07.912 020 15861.69 492.64 52578.76 88888.00 2024-01-20 11:26:08.412 020 15861.67 492.59 52578.78 88888.00 2024-01-20 11:26:08.912 020 15861.71 492.59 52578.76 88888.00 2024-01-20 11:26:09.412 020 15861.72 492.63 52578.69 88888.00 2024-01-20 11:26:09.912 020 15861.72 492.64 52578.66 88888.00 2024-01-20 11:26:10.412 020 15861.71 492.66 52578.72 88888.00 2024-01-20 11:26:10.912 020 15861.73 492.64 52578.80 88888.00 2024-01-20 11:26:11.412 020 15861.73 492.62 52578.81 88888.00 2024-01-20 11:26:11.912 020 15861.71 492.63 52578.82 88888.00 2024-01-20 11:26:12.412 020 15861.71 492.63 52578.88 88888.00 2024-01-20 11:26:12.912 020 15861.64 492.64 52578.85 88888.00 2024-01-20 11:26:13.412 020 15861.60 492.64 52578.86 88888.00 2024-01-20 11:26:13.912 020 15861.56 492.66 52578.86 88888.00 2024-01-20 11:26:14.412 020 15861.58 492.62 52578.89 88888.00 2024-01-20 11:26:14.912 020 15861.62 492.60 52578.87 88888.00 2024-01-20 11:26:15.412 020 15861.62 492.64 52578.89 88888.00 2024-01-20 11:26:15.912 020 15861.64 492.63 52578.88 88888.00 2024-01-20 11:26:16.412 020 15861.60 492.59 52578.87 88888.00 2024-01-20 11:26:16.912 020 15861.59 492.58 52578.84 88888.00 2024-01-20 11:26:17.412 020 15861.56 492.60 52578.83 88888.00 2024-01-20 11:26:17.912 020 15861.59 492.62 52578.84 88888.00 2024-01-20 11:26:18.412 020 15861.56 492.59 52578.83 88888.00 2024-01-20 11:26:18.912 020 15861.59 492.55 52578.80 88888.00 2024-01-20 11:26:19.412 020 15861.62 492.55 52578.79 88888.00 2024-01-20 11:26:19.912 020 15861.59 492.58 52578.74 88888.00 2024-01-20 11:26:20.412 020 15861.54 492.60 52578.74 88888.00 2024-01-20 11:26:20.912 020 15861.54 492.62 52578.79 88888.00 2024-01-20 11:26:21.412 020 15861.54 492.63 52578.81 88888.00 2024-01-20 11:26:21.912 020 15861.57 492.64 52578.83 88888.00 2024-01-20 11:26:22.412 020 15861.56 492.62 52578.81 88888.00 2024-01-20 11:26:22.912 020 15861.50 492.59 52578.78 88888.00 2024-01-20 11:26:23.412 020 15861.44 492.59 52578.76 88888.00 2024-01-20 11:26:23.912 020 15861.45 492.60 52578.82 88888.00 2024-01-20 11:26:24.412 020 15861.46 492.60 52578.82 88888.00 2024-01-20 11:26:24.912 020 15861.45 492.58 52578.81 88888.00 2024-01-20 11:26:25.412 020 15861.39 492.58 52578.83 88888.00 2024-01-20 11:26:25.912 020 15861.41 492.59 52578.84 88888.00 2024-01-20 11:26:26.412 020 15861.37 492.58 52578.82 88888.00 2024-01-20 11:26:26.912 020 15861.31 492.59 52578.82 88888.00 2024-01-20 11:26:27.412 020 15861.32 492.60 52578.85 88888.00 2024-01-20 11:26:27.912 020 15861.29 492.60 52578.85 88888.00 2024-01-20 11:26:28.412 020 15861.27 492.59 52578.87 88888.00 2024-01-20 11:26:28.912 020 15861.29 492.58 52578.86 88888.00 2024-01-20 11:26:29.412 020 15861.31 492.57 52578.91 88888.00 2024-01-20 11:26:29.912 020 15861.37 492.58 52579.01 88888.00 2024-01-20 11:26:30.412 020 15861.38 492.58 52579.05 88888.00 2024-01-20 11:26:30.912 020 15861.37 492.58 52579.03 88888.00 2024-01-20 11:26:31.412 020 15861.28 492.59 52579.03 88888.00 2024-01-20 11:26:31.912 020 15861.27 492.59 52579.08 88888.00 2024-01-20 11:26:32.412 020 15861.29 492.58 52579.09 88888.00 2024-01-20 11:26:32.912 020 15861.24 492.59 52579.07 88888.00 2024-01-20 11:26:33.412 020 15861.22 492.64 52579.09 88888.00 2024-01-20 11:26:33.912 020 15861.20 492.64 52579.12 88888.00 2024-01-20 11:26:34.412 020 15861.20 492.63 52579.15 88888.00 2024-01-20 11:26:34.912 020 15861.22 492.59 52579.14 88888.00 2024-01-20 11:26:35.412 020 15861.19 492.59 52579.12 88888.00 2024-01-20 11:26:35.912 020 15861.19 492.63 52579.11 88888.00 2024-01-20 11:26:36.412 020 15861.21 492.62 52579.15 88888.00 2024-01-20 11:26:36.912 020 15861.18 492.59 52579.12 88888.00 2024-01-20 11:26:37.412 020 15861.20 492.63 52579.09 88888.00 2024-01-20 11:26:38.412 020 15861.12 492.59 52579.04 88888.00 2024-01-20 11:26:38.912 020 15861.19 492.57 52579.03 88888.00 2024-01-20 11:26:39.412 020 15861.20 492.58 52579.05 88888.00 2024-01-20 11:26:39.912 020 15861.17 492.56 52579.06 88888.00 2024-01-20 11:26:40.412 020 15861.21 492.54 52578.99 88888.00 2024-01-20 11:26:40.912 020 15861.26 492.56 52578.99 88888.00 2024-01-20 11:26:41.412 020 15861.21 492.56 52579.00 88888.00 2024-01-20 11:26:41.912 020 15861.19 492.55 52578.99 88888.00 2024-01-20 11:26:42.412 020 15861.23 492.55 52579.02 88888.00 2024-01-20 11:26:42.912 020 15861.28 492.55 52579.04 88888.00 2024-01-20 11:26:43.412 020 15861.30 492.51 52579.06 88888.00 2024-01-20 11:26:43.912 020 15861.32 492.51 52579.07 88888.00 2024-01-20 11:26:44.412 020 15861.36 492.54 52579.04 88888.00 2024-01-20 11:26:44.912 020 15861.33 492.54 52579.06 88888.00 2024-01-20 11:26:45.412 020 15861.33 492.57 52579.02 88888.00 2024-01-20 11:26:45.912 020 15861.37 492.56 52579.01 88888.00 2024-01-20 11:26:46.412 020 15861.41 492.57 52579.04 88888.00 2024-01-20 11:26:46.912 020 15861.38 492.56 52579.03 88888.00 2024-01-20 11:26:47.412 020 15861.36 492.55 52579.01 88888.00 2024-01-20 11:26:47.912 020 15861.41 492.51 52579.03 88888.00 2024-01-20 11:26:48.412 020 15861.44 492.48 52579.08 88888.00 2024-01-20 11:26:48.912 020 15861.46 492.55 52579.04 88888.00 2024-01-20 11:26:49.412 020 15861.45 492.54 52579.07 88888.00 2024-01-20 11:26:49.912 020 15861.46 492.50 52579.06 88888.00 2024-01-20 11:26:50.412 020 15861.48 492.50 52579.08 88888.00 2024-01-20 11:26:50.912 020 15861.50 492.43 52579.09 88888.00 2024-01-20 11:26:51.412 020 15861.48 492.46 52579.09 88888.00 2024-01-20 11:26:51.912 020 15861.51 492.45 52579.14 88888.00 2024-01-20 11:26:52.412 020 15861.56 492.40 52579.18 88888.00 2024-01-20 11:26:52.912 020 15861.55 492.36 52579.15 88888.00 2024-01-20 11:26:53.412 020 15861.56 492.40 52579.16 88888.00 2024-01-20 11:26:53.912 020 15861.56 492.38 52579.11 88888.00 2024-01-20 11:26:54.412 020 15861.56 492.40 52579.15 88888.00 2024-01-20 11:26:54.912 020 15861.57 492.42 52579.14 88888.00 2024-01-20 11:26:55.412 020 15861.58 492.39 52579.15 88888.00 2024-01-20 11:26:55.912 020 15861.56 492.39 52579.14 88888.00 2024-01-20 11:26:56.412 020 15861.55 492.39 52579.13 88888.00 2024-01-20 11:26:56.912 020 15861.50 492.37 52579.16 88888.00 2024-01-20 11:26:57.412 020 15861.55 492.36 52579.19 88888.00 2024-01-20 11:26:58.412 020 15861.48 492.40 52579.29 88888.00 2024-01-20 11:26:58.912 020 15861.46 492.41 52579.24 88888.00 2024-01-20 11:26:59.412 020 15861.45 492.41 52579.24 88888.00 2024-01-20 11:26:59.912 020 15861.46 492.45 52579.26 88888.00 2024-01-20 11:27:00.412 020 15861.49 492.43 52579.29 88888.00 2024-01-20 11:27:00.912 020 15861.49 492.41 52579.31 88888.00 2024-01-20 11:27:01.412 020 15861.48 492.39 52579.30 88888.00 2024-01-20 11:27:01.912 020 15861.48 492.39 52579.33 88888.00 2024-01-20 11:27:02.412 020 15861.44 492.39 52579.33 88888.00 2024-01-20 11:27:02.912 020 15861.40 492.38 52579.34 88888.00 2024-01-20 11:27:03.412 020 15861.39 492.38 52579.39 88888.00 2024-01-20 11:27:03.912 020 15861.39 492.38 52579.42 88888.00 2024-01-20 11:27:04.412 020 15861.31 492.37 52579.43 88888.00 2024-01-20 11:27:04.912 020 15861.30 492.33 52579.46 88888.00 2024-01-20 11:27:05.412 020 15861.36 492.36 52579.41 88888.00 2024-01-20 11:27:05.912 020 15861.37 492.36 52579.40 88888.00 2024-01-20 11:27:06.412 020 15861.32 492.33 52579.39 88888.00 2024-01-20 11:27:06.912 020 15861.31 492.32 52579.38 88888.00 2024-01-20 11:27:07.412 020 15861.26 492.32 52579.34 88888.00 2024-01-20 11:27:07.912 020 15861.26 492.31 52579.35 88888.00 2024-01-20 11:27:08.412 020 15861.23 492.29 52579.36 88888.00 2024-01-20 11:27:08.912 020 15861.20 492.27 52579.39 88888.00 2024-01-20 11:27:09.412 020 15861.22 492.28 52579.38 88888.00 2024-01-20 11:27:09.912 020 15861.20 492.28 52579.43 88888.00 2024-01-20 11:27:10.412 020 15861.23 492.27 52579.42 88888.00 2024-01-20 11:27:10.912 020 15861.22 492.29 52579.46 88888.00 2024-01-20 11:27:11.412 020 15861.20 492.28 52579.50 88888.00 2024-01-20 11:27:11.912 020 15861.14 492.23 52579.48 88888.00 2024-01-20 11:27:12.412 020 15861.05 492.20 52579.42 88888.00 2024-01-20 11:27:12.912 020 15861.05 492.21 52579.40 88888.00 2024-01-20 11:27:13.412 020 15861.11 492.20 52579.40 88888.00 2024-01-20 11:27:13.912 020 15861.13 492.22 52579.41 88888.00 2024-01-20 11:27:14.412 020 15861.15 492.21 52579.44 88888.00 2024-01-20 11:27:14.912 020 15861.14 492.17 52579.47 88888.00 2024-01-20 11:27:15.412 020 15861.14 492.14 52579.48 88888.00 2024-01-20 11:27:15.912 020 15861.13 492.17 52579.48 88888.00 2024-01-20 11:27:16.412 020 15861.11 492.17 52579.48 88888.00 2024-01-20 11:27:16.912 020 15861.11 492.15 52579.48 88888.00 2024-01-20 11:27:17.412 020 15861.15 492.15 52579.45 88888.00 2024-01-20 11:27:17.912 020 15861.17 492.12 52579.43 88888.00 2024-01-20 11:27:18.412 020 15861.13 492.10 52579.40 88888.00 2024-01-20 11:27:18.912 020 15861.13 492.13 52579.36 88888.00 2024-01-20 11:27:19.412 020 15861.15 492.13 52579.36 88888.00 2024-01-20 11:27:19.912 020 15861.18 492.14 52579.33 88888.00 2024-01-20 11:27:20.412 020 15861.14 492.14 52579.33 88888.00 2024-01-20 11:27:20.912 020 15861.20 492.12 52579.31 88888.00 2024-01-20 11:27:21.412 020 15861.22 492.13 52579.30 88888.00 2024-01-20 11:27:21.912 020 15861.22 492.13 52579.35 88888.00 2024-01-20 11:27:22.412 020 15861.19 492.08 52579.40 88888.00 2024-01-20 11:27:22.912 020 15861.18 492.05 52579.38 88888.00 2024-01-20 11:27:23.412 020 15861.18 492.03 52579.34 88888.00 2024-01-20 11:27:23.912 020 15861.17 492.00 52579.36 88888.00 2024-01-20 11:27:24.412 020 15861.19 492.02 52579.35 88888.00 2024-01-20 11:27:24.912 020 15861.18 492.00 52579.36 88888.00 2024-01-20 11:27:25.412 020 15861.17 492.00 52579.39 88888.00 2024-01-20 11:27:25.912 020 15861.15 491.97 52579.32 88888.00 2024-01-20 11:27:26.412 020 15861.15 491.91 52579.39 88888.00 2024-01-20 11:27:26.912 020 15861.12 491.88 52579.44 88888.00 2024-01-20 11:27:27.412 020 15861.20 491.94 52579.45 88888.00 2024-01-20 11:27:27.912 020 15861.21 491.97 52579.42 88888.00 2024-01-20 11:27:28.412 020 15861.14 491.97 52579.40 88888.00 2024-01-20 11:27:28.912 020 15861.17 491.98 52579.39 88888.00 2024-01-20 11:27:29.412 020 15861.19 491.95 52579.40 88888.00 2024-01-20 11:27:29.912 020 15861.19 491.95 52579.41 88888.00 2024-01-20 11:27:30.412 020 15861.15 491.97 52579.40 88888.00 2024-01-20 11:27:30.912 020 15861.15 491.93 52579.44 88888.00 2024-01-20 11:27:31.412 020 15861.15 491.91 52579.43 88888.00 2024-01-20 11:27:31.912 020 15861.13 491.91 52579.46 88888.00 2024-01-20 11:27:32.412 020 15861.08 491.89 52579.51 88888.00 2024-01-20 11:27:32.912 020 15861.08 491.85 52579.54 88888.00 2024-01-20 11:27:33.412 020 15861.13 491.82 52579.54 88888.00 2024-01-20 11:27:33.912 020 15861.12 491.85 52579.56 88888.00 2024-01-20 11:27:34.412 020 15861.10 491.85 52579.51 88888.00 2024-01-20 11:27:34.912 020 15861.08 491.84 52579.51 88888.00 2024-01-20 11:27:35.412 020 15861.04 491.85 52579.55 88888.00 2024-01-20 11:27:35.912 020 15861.06 491.82 52579.60 88888.00 2024-01-20 11:27:36.412 020 15861.11 491.84 52579.65 88888.00 2024-01-20 11:27:36.912 020 15861.13 491.86 52579.66 88888.00 2024-01-20 11:27:37.412 020 15861.11 491.88 52579.69 88888.00 2024-01-20 11:27:37.912 020 15861.10 491.89 52579.63 88888.00 2024-01-20 11:27:38.412 020 15861.06 491.89 52579.61 88888.00 2024-01-20 11:27:38.912 020 15861.02 491.85 52579.63 88888.00 2024-01-20 11:27:39.412 020 15861.01 491.79 52579.66 88888.00 2024-01-20 11:27:39.912 020 15861.01 491.77 52579.66 88888.00 2024-01-20 11:27:40.412 020 15861.01 491.80 52579.68 88888.00 2024-01-20 11:27:40.912 020 15861.01 491.78 52579.65 88888.00 2024-01-20 11:27:41.412 020 15861.00 491.79 52579.62 88888.00 2024-01-20 11:27:41.912 020 15860.99 491.74 52579.65 88888.00 2024-01-20 11:27:42.412 020 15860.99 491.73 52579.65 88888.00 2024-01-20 11:27:42.912 020 15860.92 491.73 52579.66 88888.00 2024-01-20 11:27:43.412 020 15860.85 491.72 52579.64 88888.00 2024-01-20 11:27:43.912 020 15860.93 491.76 52579.64 88888.00 2024-01-20 11:27:44.412 020 15860.93 491.77 52579.71 88888.00 2024-01-20 11:27:44.912 020 15860.87 491.74 52579.75 88888.00 2024-01-20 11:27:45.412 020 15860.89 491.73 52579.73 88888.00 2024-01-20 11:27:45.912 020 15860.95 491.73 52579.72 88888.00 2024-01-20 11:27:46.412 020 15860.95 491.71 52579.68 88888.00 2024-01-20 11:27:46.912 020 15860.86 491.70 52579.70 88888.00 2024-01-20 11:27:47.412 020 15860.84 491.71 52579.66 88888.00 2024-01-20 11:27:47.912 020 15860.80 491.72 52579.65 88888.00 2024-01-20 11:27:48.412 020 15860.81 491.71 52579.68 88888.00 2024-01-20 11:27:48.912 020 15860.85 491.65 52579.62 88888.00 2024-01-20 11:27:49.412 020 15860.82 491.64 52579.62 88888.00 2024-01-20 11:27:49.912 020 15860.84 491.69 52579.68 88888.00 2024-01-20 11:27:50.412 020 15860.84 491.68 52579.71 88888.00 2024-01-20 11:27:50.912 020 15860.85 491.64 52579.71 88888.00 2024-01-20 11:27:51.412 020 15860.85 491.65 52579.78 88888.00 2024-01-20 11:27:51.912 020 15860.84 491.69 52579.71 88888.00 2024-01-20 11:27:52.412 020 15860.83 491.69 52579.71 88888.00 2024-01-20 11:27:52.912 020 15860.83 491.65 52579.71 88888.00 2024-01-20 11:27:53.412 020 15860.85 491.65 52579.69 88888.00 2024-01-20 11:27:53.912 020 15860.89 491.61 52579.73 88888.00 2024-01-20 11:27:54.412 020 15860.83 491.56 52579.72 88888.00 2024-01-20 11:27:54.912 020 15860.78 491.59 52579.71 88888.00 2024-01-20 11:27:55.412 020 15860.84 491.60 52579.69 88888.00 2024-01-20 11:27:55.912 020 15860.87 491.63 52579.70 88888.00 2024-01-20 11:27:56.412 020 15860.89 491.62 52579.72 88888.00 2024-01-20 11:27:56.912 020 15860.91 491.59 52579.67 88888.00 2024-01-20 11:27:57.412 020 15860.91 491.56 52579.69 88888.00 2024-01-20 11:27:57.912 020 15860.92 491.54 52579.69 88888.00 2024-01-20 11:27:58.413 020 15860.89 491.50 52579.70 88888.00 2024-01-20 11:27:58.913 020 15860.87 491.53 52579.73 88888.00 2024-01-20 11:27:59.413 020 15860.86 491.55 52579.67 88888.00 2024-01-20 11:27:59.913 020 15860.89 491.56 52579.69 88888.00 2024-01-20 11:28:00.413 020 15860.86 491.62 52579.78 88888.00 2024-01-20 11:28:00.913 020 15860.89 491.56 52579.84 88888.00 2024-01-20 11:28:01.413 020 15860.86 491.55 52579.71 88888.00 2024-01-20 11:28:01.913 020 15860.92 491.61 52579.67 88888.00 2024-01-20 11:28:02.413 020 15860.98 491.62 52579.68 88888.00 2024-01-20 11:28:02.913 020 15860.94 491.63 52579.68 88888.00 2024-01-20 11:28:03.413 020 15860.89 491.60 52579.69 88888.00 2024-01-20 11:28:03.913 020 15860.90 491.62 52579.75 88888.00 2024-01-20 11:28:04.413 020 15860.92 491.63 52579.76 88888.00 2024-01-20 11:28:04.913 020 15860.91 491.61 52579.72 88888.00 2024-01-20 11:28:05.413 020 15860.93 491.60 52579.76 88888.00 2024-01-20 11:28:05.913 020 15860.94 491.55 52579.80 88888.00 2024-01-20 11:28:06.413 020 15861.00 491.56 52579.88 88888.00 2024-01-20 11:28:06.913 020 15861.02 491.55 52579.88 88888.00 2024-01-20 11:28:07.413 020 15861.03 491.55 52579.87 88888.00 2024-01-20 11:28:07.913 020 15861.01 491.55 52579.82 88888.00 2024-01-20 11:28:08.413 020 15861.00 491.54 52579.80 88888.00 2024-01-20 11:28:08.913 020 15860.99 491.56 52579.80 88888.00 2024-01-20 11:28:10.413 020 15860.98 491.58 52579.83 88888.00 2024-01-20 11:28:10.913 020 15860.96 491.58 52579.84 88888.00 2024-01-20 11:28:11.413 020 15861.01 491.58 52579.91 88888.00 2024-01-20 11:28:11.913 020 15861.03 491.62 52579.87 88888.00 2024-01-20 11:28:12.413 020 15861.08 491.60 52579.81 88888.00 2024-01-20 11:28:12.913 020 15861.06 491.54 52579.81 88888.00 2024-01-20 11:28:13.413 020 15861.09 491.52 52579.88 88888.00 2024-01-20 11:28:13.913 020 15861.12 491.52 52579.89 88888.00 2024-01-20 11:28:14.413 020 15861.11 491.54 52579.83 88888.00 2024-01-20 11:28:14.913 020 15861.08 491.58 52579.87 88888.00 2024-01-20 11:28:15.413 020 15861.06 491.60 52579.87 88888.00 2024-01-20 11:28:15.913 020 15861.06 491.59 52579.86 88888.00 2024-01-20 11:28:16.413 020 15861.08 491.59 52579.86 88888.00 2024-01-20 11:28:16.913 020 15861.13 491.59 52579.78 88888.00 2024-01-20 11:28:17.413 020 15861.13 491.59 52579.76 88888.00 2024-01-20 11:28:17.913 020 15861.10 491.56 52579.81 88888.00 2024-01-20 11:28:18.413 020 15861.11 491.55 52579.86 88888.00 2024-01-20 11:28:18.913 020 15861.15 491.56 52579.82 88888.00 2024-01-20 11:28:19.413 020 15861.17 491.59 52579.86 88888.00 2024-01-20 11:28:19.913 020 15861.12 491.58 52579.83 88888.00 2024-01-20 11:28:20.413 020 15861.17 491.58 52579.82 88888.00 2024-01-20 11:28:20.913 020 15861.19 491.59 52579.85 88888.00 2024-01-20 11:28:21.413 020 15861.19 491.55 52579.85 88888.00 2024-01-20 11:28:21.913 020 15861.18 491.52 52579.84 88888.00 2024-01-20 11:28:22.413 020 15861.20 491.50 52579.82 88888.00 2024-01-20 11:28:22.913 020 15861.20 491.53 52579.80 88888.00 2024-01-20 11:28:23.413 020 15861.20 491.53 52579.76 88888.00 2024-01-20 11:28:23.913 020 15861.26 491.52 52579.78 88888.00 2024-01-20 11:28:24.413 020 15861.28 491.52 52579.78 88888.00 2024-01-20 11:28:24.913 020 15861.28 491.51 52579.79 88888.00 2024-01-20 11:28:25.413 020 15861.30 491.47 52579.73 88888.00 2024-01-20 11:28:25.913 020 15861.32 491.47 52579.74 88888.00 2024-01-20 11:28:26.413 020 15861.35 491.48 52579.72 88888.00 2024-01-20 11:28:26.913 020 15861.33 491.45 52579.71 88888.00 2024-01-20 11:28:27.413 020 15861.32 491.46 52579.73 88888.00 2024-01-20 11:28:27.913 020 15861.31 491.47 52579.72 88888.00 2024-01-20 11:28:28.413 020 15861.35 491.47 52579.72 88888.00 2024-01-20 11:28:28.913 020 15861.35 491.42 52579.74 88888.00 2024-01-20 11:28:29.913 020 15861.37 491.42 52579.74 88888.00 2024-01-20 11:28:30.413 020 15861.42 491.39 52579.74 88888.00 2024-01-20 11:28:30.913 020 15861.41 491.37 52579.72 88888.00 2024-01-20 11:28:31.413 020 15861.40 491.38 52579.74 88888.00 2024-01-20 11:28:31.913 020 15861.42 491.36 52579.73 88888.00 2024-01-20 11:28:32.413 020 15861.46 491.34 52579.66 88888.00 2024-01-20 11:28:32.913 020 15861.51 491.35 52579.70 88888.00 2024-01-20 11:28:33.413 020 15861.53 491.36 52579.68 88888.00 2024-01-20 11:28:33.913 020 15861.55 491.35 52579.69 88888.00 2024-01-20 11:28:34.413 020 15861.56 491.36 52579.69 88888.00 2024-01-20 11:28:34.913 020 15861.60 491.34 52579.69 88888.00 2024-01-20 11:28:35.413 020 15861.56 491.34 52579.68 88888.00 2024-01-20 11:28:35.913 020 15861.57 491.35 52579.65 88888.00 2024-01-20 11:28:36.413 020 15861.59 491.37 52579.66 88888.00 2024-01-20 11:28:36.913 020 15861.63 491.38 52579.71 88888.00 2024-01-20 11:28:37.413 020 15861.67 491.33 52579.76 88888.00 2024-01-20 11:28:37.913 020 15861.64 491.28 52579.74 88888.00 2024-01-20 11:28:38.413 020 15861.64 491.26 52579.70 88888.00 2024-01-20 11:28:38.913 020 15861.68 491.22 52579.73 88888.00 2024-01-20 11:28:39.413 020 15861.67 491.19 52579.73 88888.00 2024-01-20 11:28:39.913 020 15861.73 491.19 52579.73 88888.00 2024-01-20 11:28:40.413 020 15861.77 491.20 52579.72 88888.00 2024-01-20 11:28:40.913 020 15861.78 491.22 52579.75 88888.00 2024-01-20 11:28:41.413 020 15861.78 491.24 52579.75 88888.00 2024-01-20 11:28:41.913 020 15861.78 491.24 52579.73 88888.00 2024-01-20 11:28:42.413 020 15861.80 491.21 52579.72 88888.00 2024-01-20 11:28:42.913 020 15861.74 491.18 52579.70 88888.00 2024-01-20 11:28:43.413 020 15861.78 491.16 52579.75 88888.00 2024-01-20 11:28:43.913 020 15861.73 491.18 52579.72 88888.00 2024-01-20 11:28:44.413 020 15861.74 491.18 52579.65 88888.00 2024-01-20 11:28:44.913 020 15861.78 491.16 52579.64 88888.00 2024-01-20 11:28:45.413 020 15861.78 491.11 52579.65 88888.00 2024-01-20 11:28:45.913 020 15861.76 491.08 52579.66 88888.00 2024-01-20 11:28:46.413 020 15861.74 491.11 52579.70 88888.00 2024-01-20 11:28:46.913 020 15861.75 491.10 52579.69 88888.00 2024-01-20 11:28:47.413 020 15861.76 491.08 52579.69 88888.00 2024-01-20 11:28:47.913 020 15861.74 491.09 52579.74 88888.00 2024-01-20 11:28:48.413 020 15861.74 491.06 52579.68 88888.00 2024-01-20 11:28:48.913 020 15861.69 491.06 52579.66 88888.00 2024-01-20 11:28:49.413 020 15861.73 491.07 52579.63 88888.00 2024-01-20 11:28:49.913 020 15861.76 491.07 52579.65 88888.00 2024-01-20 11:28:50.413 020 15861.73 491.08 52579.74 88888.00 2024-01-20 11:28:50.913 020 15861.69 491.06 52579.78 88888.00 2024-01-20 11:28:51.413 020 15861.68 491.06 52579.80 88888.00 2024-01-20 11:28:51.913 020 15861.68 491.03 52579.85 88888.00 2024-01-20 11:28:52.413 020 15861.73 491.03 52579.84 88888.00 2024-01-20 11:28:52.913 020 15861.75 491.08 52579.84 88888.00 2024-01-20 11:28:53.413 020 15861.78 491.06 52579.92 88888.00 2024-01-20 11:28:53.913 020 15861.71 491.03 52579.94 88888.00 2024-01-20 11:28:54.413 020 15861.66 491.08 52579.89 88888.00 2024-01-20 11:28:54.913 020 15861.69 491.10 52579.85 88888.00 2024-01-20 11:28:55.413 020 15861.69 491.13 52579.81 88888.00 2024-01-20 11:28:55.913 020 15861.64 491.13 52579.83 88888.00 2024-01-20 11:28:56.413 020 15861.62 491.10 52579.87 88888.00 2024-01-20 11:28:56.913 020 15861.64 491.02 52579.88 88888.00 2024-01-20 11:28:57.413 020 15861.63 491.00 52579.88 88888.00 2024-01-20 11:28:57.913 020 15861.56 491.01 52579.87 88888.00 2024-01-20 11:28:58.413 020 15861.58 491.02 52579.85 88888.00 2024-01-20 11:28:58.913 020 15861.57 491.06 52579.83 88888.00 2024-01-20 11:28:59.413 020 15861.57 491.08 52579.88 88888.00 2024-01-20 11:28:59.913 020 15861.58 491.10 52579.87 88888.00 2024-01-20 11:29:00.413 020 15861.65 491.10 52579.84 88888.00 2024-01-20 11:29:00.913 020 15861.66 491.11 52579.85 88888.00 2024-01-20 11:29:01.413 020 15861.65 491.11 52579.84 88888.00 2024-01-20 11:29:01.913 020 15861.63 491.10 52579.83 88888.00 2024-01-20 11:29:02.413 020 15861.58 491.11 52579.85 88888.00 2024-01-20 11:29:02.913 020 15861.63 491.10 52579.84 88888.00 2024-01-20 11:29:03.413 020 15861.66 491.10 52579.82 88888.00 2024-01-20 11:29:03.913 020 15861.65 491.12 52579.87 88888.00 2024-01-20 11:29:04.413 020 15861.64 491.08 52579.86 88888.00 2024-01-20 11:29:04.913 020 15861.63 491.09 52579.83 88888.00 2024-01-20 11:29:05.413 020 15861.60 491.09 52579.81 88888.00 2024-01-20 11:29:05.913 020 15861.60 491.07 52579.86 88888.00 2024-01-20 11:29:06.413 020 15861.66 491.04 52579.91 88888.00 2024-01-20 11:29:06.913 020 15861.73 491.06 52579.90 88888.00 2024-01-20 11:29:07.413 020 15861.68 491.04 52579.88 88888.00 2024-01-20 11:29:07.913 020 15861.64 491.06 52579.90 88888.00 2024-01-20 11:29:08.413 020 15861.71 491.11 52579.90 88888.00 2024-01-20 11:29:08.913 020 15861.72 491.12 52579.90 88888.00 2024-01-20 11:29:09.413 020 15861.77 491.09 52579.88 88888.00 2024-01-20 11:29:09.913 020 15861.77 491.02 52579.85 88888.00 2024-01-20 11:29:10.413 020 15861.75 491.01 52579.85 88888.00 2024-01-20 11:29:10.913 020 15861.71 491.04 52579.82 88888.00 2024-01-20 11:29:11.413 020 15861.66 491.08 52579.83 88888.00 2024-01-20 11:29:11.913 020 15861.68 491.09 52579.88 88888.00 2024-01-20 11:29:12.413 020 15861.71 491.15 52579.91 88888.00 2024-01-20 11:29:12.913 020 15861.75 491.10 52579.91 88888.00 2024-01-20 11:29:13.413 020 15861.77 491.10 52579.86 88888.00 2024-01-20 11:29:13.913 020 15861.77 491.06 52579.86 88888.00 2024-01-20 11:29:14.413 020 15861.76 491.01 52579.86 88888.00 2024-01-20 11:29:14.913 020 15861.78 490.99 52579.83 88888.00 2024-01-20 11:29:15.413 020 15861.73 491.01 52579.79 88888.00 2024-01-20 11:29:15.913 020 15861.69 491.01 52579.81 88888.00 2024-01-20 11:29:16.413 020 15861.72 491.02 52579.84 88888.00 2024-01-20 11:29:16.913 020 15861.65 491.04 52579.80 88888.00 2024-01-20 11:29:17.413 020 15861.67 491.09 52579.87 88888.00 2024-01-20 11:29:17.913 020 15861.67 491.12 52579.89 88888.00 2024-01-20 11:29:18.413 020 15861.72 491.08 52579.87 88888.00 2024-01-20 11:29:18.913 020 15861.69 491.04 52579.84 88888.00 2024-01-20 11:29:19.413 020 15861.69 491.09 52579.85 88888.00 2024-01-20 11:29:19.913 020 15861.71 491.06 52579.90 88888.00 2024-01-20 11:29:20.413 020 15861.71 491.04 52579.95 88888.00 2024-01-20 11:29:21.413 020 15861.71 491.04 52579.95 88888.00 2024-01-20 11:29:21.913 020 15861.73 491.04 52579.97 88888.00 2024-01-20 11:29:22.413 020 15861.75 491.04 52579.95 88888.00 2024-01-20 11:29:22.913 020 15861.68 491.03 52579.97 88888.00 2024-01-20 11:29:23.413 020 15861.66 491.03 52579.99 88888.00 2024-01-20 11:29:23.913 020 15861.65 491.03 52580.00 88888.00 2024-01-20 11:29:24.413 020 15861.65 491.04 52580.01 88888.00 2024-01-20 11:29:24.913 020 15861.62 491.06 52580.00 88888.00 2024-01-20 11:29:25.413 020 15861.58 491.04 52580.02 88888.00 2024-01-20 11:29:25.913 020 15861.59 491.02 52580.02 88888.00 2024-01-20 11:29:26.413 020 15861.59 491.03 52580.01 88888.00 2024-01-20 11:29:26.913 020 15861.58 491.06 52580.02 88888.00 2024-01-20 11:29:27.413 020 15861.58 491.06 52580.07 88888.00 2024-01-20 11:29:27.913 020 15861.58 491.01 52580.08 88888.00 2024-01-20 11:29:28.413 020 15861.59 491.02 52580.04 88888.00 2024-01-20 11:29:28.913 020 15861.63 491.01 52580.03 88888.00 2024-01-20 11:29:29.413 020 15861.59 491.02 52580.01 88888.00 2024-01-20 11:29:29.913 020 15861.63 491.04 52580.03 88888.00 2024-01-20 11:29:30.413 020 15861.55 491.03 52580.01 88888.00 2024-01-20 11:29:31.413 020 15861.53 491.03 52580.07 88888.00 2024-01-20 11:29:31.913 020 15861.49 491.03 52580.08 88888.00 2024-01-20 11:29:32.413 020 15861.46 491.01 52580.06 88888.00 2024-01-20 11:29:32.913 020 15861.49 491.00 52580.04 88888.00 2024-01-20 11:29:33.413 020 15861.47 491.03 52580.06 88888.00 2024-01-20 11:29:33.913 020 15861.48 491.04 52580.03 88888.00 2024-01-20 11:29:34.413 020 15861.46 491.03 52580.06 88888.00 2024-01-20 11:29:34.913 020 15861.46 491.02 52580.06 88888.00 2024-01-20 11:29:35.413 020 15861.44 491.06 52580.04 88888.00 2024-01-20 11:29:35.913 020 15861.39 491.04 52580.09 88888.00 2024-01-20 11:29:36.413 020 15861.45 491.08 52580.11 88888.00 2024-01-20 11:29:36.913 020 15861.49 491.11 52580.13 88888.00 2024-01-20 11:29:37.413 020 15861.41 491.10 52580.11 88888.00 2024-01-20 11:29:37.913 020 15861.40 491.08 52580.10 88888.00 2024-01-20 11:29:38.413 020 15861.45 491.04 52580.09 88888.00 2024-01-20 11:29:38.913 020 15861.48 491.03 52580.10 88888.00 2024-01-20 11:29:39.413 020 15861.47 491.07 52580.12 88888.00 2024-01-20 11:29:39.913 020 15861.49 491.09 52580.13 88888.00 2024-01-20 11:29:40.413 020 15861.49 491.15 52580.11 88888.00 2024-01-20 11:29:40.913 020 15861.45 491.10 52580.11 88888.00 2024-01-20 11:29:41.413 020 15861.47 491.09 52580.11 88888.00 2024-01-20 11:29:41.913 020 15861.49 491.09 52580.09 88888.00 2024-01-20 11:29:42.413 020 15861.45 491.10 52580.06 88888.00 2024-01-20 11:29:42.913 020 15861.47 491.17 52580.10 88888.00 2024-01-20 11:29:43.413 020 15861.48 491.18 52580.07 88888.00 2024-01-20 11:29:43.913 020 15861.51 491.12 52580.07 88888.00 2024-01-20 11:29:44.413 020 15861.49 491.13 52580.08 88888.00 2024-01-20 11:29:44.913 020 15861.44 491.17 52580.12 88888.00 2024-01-20 11:29:45.413 020 15861.41 491.13 52580.19 88888.00 2024-01-20 11:29:45.913 020 15861.39 491.12 52580.15 88888.00 2024-01-20 11:29:46.413 020 15861.40 491.16 52580.13 88888.00 2024-01-20 11:29:46.913 020 15861.41 491.15 52580.15 88888.00 2024-01-20 11:29:47.413 020 15861.40 491.15 52580.13 88888.00 2024-01-20 11:29:47.913 020 15861.39 491.11 52580.15 88888.00 2024-01-20 11:29:48.413 020 15861.39 491.10 52580.15 88888.00 2024-01-20 11:29:48.913 020 15861.45 491.13 52580.13 88888.00 2024-01-20 11:29:49.413 020 15861.42 491.16 52580.14 88888.00 2024-01-20 11:29:49.913 020 15861.40 491.18 52580.16 88888.00 2024-01-20 11:29:50.413 020 15861.37 491.15 52580.16 88888.00 2024-01-20 11:29:50.913 020 15861.36 491.17 52580.19 88888.00 2024-01-20 11:29:51.413 020 15861.33 491.18 52580.20 88888.00 2024-01-20 11:29:51.913 020 15861.37 491.19 52580.21 88888.00 2024-01-20 11:29:52.413 020 15861.37 491.19 52580.20 88888.00 2024-01-20 11:29:52.913 020 15861.30 491.22 52580.15 88888.00 2024-01-20 11:29:53.413 020 15861.30 491.24 52580.20 88888.00 2024-01-20 11:29:53.913 020 15861.30 491.22 52580.21 88888.00 2024-01-20 11:29:54.413 020 15861.31 491.21 52580.17 88888.00 2024-01-20 11:29:54.913 020 15861.37 491.24 52580.13 88888.00 2024-01-20 11:29:55.413 020 15861.36 491.21 52580.17 88888.00 2024-01-20 11:29:55.913 020 15861.35 491.27 52580.22 88888.00 2024-01-20 11:29:56.413 020 15861.37 491.30 52580.32 88888.00 2024-01-20 11:29:56.913 020 15861.35 491.28 52580.31 88888.00 2024-01-20 11:29:57.413 020 15861.29 491.30 52580.26 88888.00 2024-01-20 11:29:57.913 020 15861.28 491.34 52580.20 88888.00 2024-01-20 11:29:58.413 020 15861.32 491.33 52580.20 88888.00 2024-01-20 11:29:58.913 020 15861.32 491.30 52580.24 88888.00 2024-01-20 11:29:59.413 020 15861.35 491.33 52580.27 88888.00 2024-01-20 11:29:59.913 020 15861.31 491.34 52580.25 88888.00 2024-01-20 11:30:00.413 020 15861.33 491.34 52580.25 88888.00 2024-01-20 11:30:00.913 020 15861.31 491.34 52580.24 88888.00 2024-01-20 11:30:01.413 020 15861.33 491.33 52580.16 88888.00 2024-01-20 11:30:01.913 020 15861.32 491.34 52580.16 88888.00 2024-01-20 11:30:02.413 020 15861.30 491.34 52580.16 88888.00 2024-01-20 11:30:02.913 020 15861.29 491.32 52580.13 88888.00 2024-01-20 11:30:03.413 020 15861.35 491.32 52580.15 88888.00 2024-01-20 11:30:03.913 020 15861.30 491.33 52580.15 88888.00 2024-01-20 11:30:04.413 020 15861.28 491.33 52580.17 88888.00 2024-01-20 11:30:04.913 020 15861.31 491.35 52580.23 88888.00 2024-01-20 11:30:05.413 020 15861.35 491.34 52580.20 88888.00 2024-01-20 11:30:05.913 020 15861.31 491.37 52580.22 88888.00 2024-01-20 11:30:06.413 020 15861.32 491.37 52580.23 88888.00 2024-01-20 11:30:06.913 020 15861.31 491.35 52580.22 88888.00 2024-01-20 11:30:07.413 020 15861.29 491.37 52580.23 88888.00 2024-01-20 11:30:07.913 020 15861.27 491.36 52580.23 88888.00 2024-01-20 11:30:08.413 020 15861.27 491.37 52580.29 88888.00 2024-01-20 11:30:08.913 020 15861.23 491.39 52580.30 88888.00 2024-01-20 11:30:09.413 020 15861.21 491.39 52580.27 88888.00 2024-01-20 11:30:09.913 020 15861.24 491.41 52580.30 88888.00 2024-01-20 11:30:10.413 020 15861.27 491.43 52580.30 88888.00 2024-01-20 11:30:10.913 020 15861.23 491.42 52580.28 88888.00 2024-01-20 11:30:11.413 020 15861.22 491.38 52580.24 88888.00 2024-01-20 11:30:11.913 020 15861.21 491.34 52580.26 88888.00 2024-01-20 11:30:12.413 020 15861.21 491.35 52580.30 88888.00 2024-01-20 11:30:12.913 020 15861.21 491.35 52580.28 88888.00 2024-01-20 11:30:13.413 020 15861.21 491.38 52580.30 88888.00 2024-01-20 11:30:13.913 020 15861.23 491.37 52580.31 88888.00 2024-01-20 11:30:14.413 020 15861.22 491.37 52580.28 88888.00 2024-01-20 11:30:14.913 020 15861.19 491.44 52580.25 88888.00 2024-01-20 11:30:15.413 020 15861.18 491.45 52580.28 88888.00 2024-01-20 11:30:15.913 020 15861.23 491.39 52580.30 88888.00 2024-01-20 11:30:16.413 020 15861.19 491.36 52580.29 88888.00 2024-01-20 11:30:16.913 020 15861.19 491.34 52580.27 88888.00 2024-01-20 11:30:17.413 020 15861.17 491.36 52580.27 88888.00 2024-01-20 11:30:17.913 020 15861.13 491.35 52580.26 88888.00 2024-01-20 11:30:18.413 020 15861.10 491.36 52580.26 88888.00 2024-01-20 11:30:18.913 020 15861.12 491.37 52580.26 88888.00 2024-01-20 11:30:19.413 020 15861.13 491.37 52580.28 88888.00 2024-01-20 11:30:19.913 020 15861.15 491.36 52580.33 88888.00 2024-01-20 11:30:20.413 020 15861.14 491.33 52580.33 88888.00 2024-01-20 11:30:20.913 020 15861.13 491.36 52580.30 88888.00 2024-01-20 11:30:21.413 020 15861.17 491.35 52580.29 88888.00 2024-01-20 11:30:21.913 020 15861.19 491.33 52580.31 88888.00 2024-01-20 11:30:22.413 020 15861.20 491.27 52580.33 88888.00 2024-01-20 11:30:22.913 020 15861.18 491.28 52580.30 88888.00 2024-01-20 11:30:23.413 020 15861.15 491.30 52580.32 88888.00 2024-01-20 11:30:23.913 020 15861.15 491.28 52580.32 88888.00 2024-01-20 11:30:24.413 020 15861.11 491.30 52580.34 88888.00 2024-01-20 11:30:24.913 020 15861.11 491.32 52580.37 88888.00 2024-01-20 11:30:25.413 020 15861.13 491.33 52580.39 88888.00 2024-01-20 11:30:25.913 020 15861.13 491.30 52580.37 88888.00 2024-01-20 11:30:26.413 020 15861.17 491.32 52580.33 88888.00 2024-01-20 11:30:26.913 020 15861.20 491.28 52580.32 88888.00 2024-01-20 11:30:27.413 020 15861.17 491.27 52580.35 88888.00 2024-01-20 11:30:27.913 020 15861.19 491.27 52580.41 88888.00 2024-01-20 11:30:28.413 020 15861.20 491.30 52580.43 88888.00 2024-01-20 11:30:28.913 020 15861.19 491.29 52580.44 88888.00 2024-01-20 11:30:29.413 020 15861.15 491.28 52580.43 88888.00 2024-01-20 11:30:29.913 020 15861.14 491.27 52580.40 88888.00 2024-01-20 11:30:30.413 020 15861.18 491.21 52580.35 88888.00 2024-01-20 11:30:30.913 020 15861.13 491.21 52580.41 88888.00 2024-01-20 11:30:31.413 020 15861.12 491.20 52580.46 88888.00 2024-01-20 11:30:31.913 020 15861.15 491.22 52580.47 88888.00 2024-01-20 11:30:32.413 020 15861.15 491.21 52580.49 88888.00 2024-01-20 11:30:32.913 020 15861.13 491.21 52580.45 88888.00 2024-01-20 11:30:33.413 020 15861.18 491.19 52580.46 88888.00 2024-01-20 11:30:33.913 020 15861.22 491.19 52580.49 88888.00 2024-01-20 11:30:34.413 020 15861.23 491.19 52580.49 88888.00 2024-01-20 11:30:34.913 020 15861.27 491.17 52580.45 88888.00 2024-01-20 11:30:35.413 020 15861.22 491.16 52580.49 88888.00 2024-01-20 11:30:35.913 020 15861.21 491.10 52580.44 88888.00 2024-01-20 11:30:36.413 020 15861.20 491.09 52580.44 88888.00 2024-01-20 11:30:36.913 020 15861.22 491.08 52580.44 88888.00 2024-01-20 11:30:37.413 020 15861.20 491.06 52580.45 88888.00 2024-01-20 11:30:37.913 020 15861.19 491.07 52580.47 88888.00 2024-01-20 11:30:38.413 020 15861.19 491.04 52580.49 88888.00 2024-01-20 11:30:38.913 020 15861.21 491.03 52580.47 88888.00 2024-01-20 11:30:39.413 020 15861.26 491.03 52580.46 88888.00 2024-01-20 11:30:39.913 020 15861.33 491.04 52580.46 88888.00 2024-01-20 11:30:40.413 020 15861.40 491.02 52580.47 88888.00 2024-01-20 11:30:40.913 020 15861.41 490.99 52580.43 88888.00 2024-01-20 11:30:41.413 020 15861.44 491.00 52580.41 88888.00 2024-01-20 11:30:41.913 020 15861.44 490.98 52580.47 88888.00 2024-01-20 11:30:42.913 020 15861.36 490.96 52580.43 88888.00 2024-01-20 11:30:43.413 020 15861.36 490.96 52580.42 88888.00 2024-01-20 11:30:43.913 020 15861.38 490.95 52580.44 88888.00 2024-01-20 11:30:44.413 020 15861.37 490.98 52580.46 88888.00 2024-01-20 11:30:44.913 020 15861.37 490.95 52580.49 88888.00 2024-01-20 11:30:45.413 020 15861.32 490.92 52580.43 88888.00 2024-01-20 11:30:45.913 020 15861.36 490.90 52580.43 88888.00 2024-01-20 11:30:46.413 020 15861.38 490.94 52580.37 88888.00 2024-01-20 11:30:46.913 020 15861.39 490.99 52580.46 88888.00 2024-01-20 11:30:47.413 020 15861.44 490.94 52580.48 88888.00 2024-01-20 11:30:47.913 020 15861.41 490.93 52580.51 88888.00 2024-01-20 11:30:48.413 020 15861.41 490.91 52580.57 88888.00 2024-01-20 11:30:48.913 020 15861.39 490.90 52580.50 88888.00 2024-01-20 11:30:49.413 020 15861.40 490.85 52580.45 88888.00 2024-01-20 11:30:49.913 020 15861.41 490.87 52580.43 88888.00 2024-01-20 11:30:50.413 020 15861.44 490.93 52580.49 88888.00 2024-01-20 11:30:50.913 020 15861.37 490.93 52580.49 88888.00 2024-01-20 11:30:51.413 020 15861.38 490.90 52580.44 88888.00 2024-01-20 11:30:51.913 020 15861.37 490.86 52580.46 88888.00 2024-01-20 11:30:52.913 020 15861.37 490.89 52580.48 88888.00 2024-01-20 11:30:53.413 020 15861.37 490.85 52580.46 88888.00 2024-01-20 11:30:53.913 020 15861.39 490.85 52580.48 88888.00 2024-01-20 11:30:54.413 020 15861.39 490.89 52580.49 88888.00 2024-01-20 11:30:54.913 020 15861.39 490.83 52580.46 88888.00 2024-01-20 11:30:55.413 020 15861.41 490.78 52580.47 88888.00 2024-01-20 11:30:55.913 020 15861.41 490.79 52580.50 88888.00 2024-01-20 11:30:56.413 020 15861.40 490.81 52580.48 88888.00 2024-01-20 11:30:56.913 020 15861.33 490.81 52580.50 88888.00 2024-01-20 11:30:57.413 020 15861.37 490.82 52580.53 88888.00 2024-01-20 11:30:57.913 020 15861.36 490.84 52580.59 88888.00 2024-01-20 11:30:58.413 020 15861.31 490.82 52580.56 88888.00 2024-01-20 11:30:58.913 020 15861.36 490.75 52580.57 88888.00 2024-01-20 11:30:59.413 020 15861.38 490.76 52580.52 88888.00 2024-01-20 11:30:59.913 020 15861.36 490.83 52580.51 88888.00 2024-01-20 11:31:00.413 020 15861.36 490.79 52580.52 88888.00 2024-01-20 11:31:00.913 020 15861.37 490.74 52580.55 88888.00 2024-01-20 11:31:01.413 020 15861.36 490.75 52580.49 88888.00 2024-01-20 11:31:01.913 020 15861.36 490.77 52580.50 88888.00 2024-01-20 11:31:02.913 020 15861.31 490.72 52580.54 88888.00 2024-01-20 11:31:03.413 020 15861.33 490.73 52580.51 88888.00 2024-01-20 11:31:03.913 020 15861.29 490.73 52580.54 88888.00 2024-01-20 11:31:04.413 020 15861.28 490.69 52580.52 88888.00 2024-01-20 11:31:04.913 020 15861.27 490.69 52580.51 88888.00 2024-01-20 11:31:05.413 020 15861.27 490.69 52580.53 88888.00 2024-01-20 11:31:05.913 020 15861.28 490.70 52580.53 88888.00 2024-01-20 11:31:06.413 020 15861.29 490.74 52580.54 88888.00 2024-01-20 11:31:06.913 020 15861.24 490.72 52580.59 88888.00 2024-01-20 11:31:07.413 020 15861.19 490.67 52580.62 88888.00 2024-01-20 11:31:07.913 020 15861.18 490.68 52580.61 88888.00 2024-01-20 11:31:08.413 020 15861.19 490.70 52580.60 88888.00 2024-01-20 11:31:08.913 020 15861.18 490.66 52580.67 88888.00 2024-01-20 11:31:09.413 020 15861.19 490.65 52580.69 88888.00 2024-01-20 11:31:09.913 020 15861.26 490.64 52580.67 88888.00 2024-01-20 11:31:10.413 020 15861.19 490.64 52580.69 88888.00 2024-01-20 11:31:10.913 020 15861.14 490.64 52580.69 88888.00 2024-01-20 11:31:11.413 020 15861.21 490.66 52580.67 88888.00 2024-01-20 11:31:11.913 020 15861.18 490.65 52580.66 88888.00 2024-01-20 11:31:12.913 020 15861.21 490.65 52580.68 88888.00 2024-01-20 11:31:13.413 020 15861.18 490.65 52580.69 88888.00 2024-01-20 11:31:13.913 020 15861.21 490.64 52580.68 88888.00 2024-01-20 11:31:14.413 020 15861.22 490.63 52580.71 88888.00 2024-01-20 11:31:14.913 020 15861.19 490.60 52580.75 88888.00 2024-01-20 11:31:15.413 020 15861.22 490.61 52580.75 88888.00 2024-01-20 11:31:15.913 020 15861.21 490.57 52580.77 88888.00 2024-01-20 11:31:16.413 020 15861.17 490.58 52580.75 88888.00 2024-01-20 11:31:16.913 020 15861.20 490.61 52580.75 88888.00 2024-01-20 11:31:17.413 020 15861.22 490.59 52580.77 88888.00 2024-01-20 11:31:17.913 020 15861.20 490.57 52580.79 88888.00 2024-01-20 11:31:18.413 020 15861.19 490.64 52580.82 88888.00 2024-01-20 11:31:18.913 020 15861.18 490.65 52580.85 88888.00 2024-01-20 11:31:19.413 020 15861.19 490.65 52580.86 88888.00 2024-01-20 11:31:19.913 020 15861.22 490.65 52580.86 88888.00 2024-01-20 11:31:20.413 020 15861.23 490.65 52580.83 88888.00 2024-01-20 11:31:20.913 020 15861.21 490.61 52580.87 88888.00 2024-01-20 11:31:21.413 020 15861.22 490.61 52580.88 88888.00 2024-01-20 11:31:21.913 020 15861.21 490.58 52580.86 88888.00 2024-01-20 11:31:22.913 020 15861.21 490.60 52580.84 88888.00 2024-01-20 11:31:23.413 020 15861.23 490.61 52580.83 88888.00 2024-01-20 11:31:23.913 020 15861.29 490.58 52580.82 88888.00 2024-01-20 11:31:24.413 020 15861.27 490.57 52580.87 88888.00 2024-01-20 11:31:24.913 020 15861.27 490.60 52580.86 88888.00 2024-01-20 11:31:25.413 020 15861.29 490.56 52580.77 88888.00 2024-01-20 11:31:25.913 020 15861.28 490.55 52580.81 88888.00 2024-01-20 11:31:26.413 020 15861.26 490.57 52580.82 88888.00 2024-01-20 11:31:26.913 020 15861.28 490.56 52580.77 88888.00 2024-01-20 11:31:27.413 020 15861.23 490.53 52580.79 88888.00 2024-01-20 11:31:27.913 020 15861.27 490.52 52580.84 88888.00 2024-01-20 11:31:28.413 020 15861.24 490.53 52580.75 88888.00 2024-01-20 11:31:28.913 020 15861.23 490.49 52580.74 88888.00 2024-01-20 11:31:29.413 020 15861.24 490.49 52580.74 88888.00 2024-01-20 11:31:29.913 020 15861.26 490.47 52580.74 88888.00 2024-01-20 11:31:30.413 020 15861.27 490.48 52580.72 88888.00 2024-01-20 11:31:30.913 020 15861.24 490.47 52580.76 88888.00 2024-01-20 11:31:31.413 020 15861.27 490.48 52580.80 88888.00 2024-01-20 11:31:31.913 020 15861.19 490.46 52580.76 88888.00 2024-01-20 11:31:32.413 020 15861.22 490.47 52580.76 88888.00 2024-01-20 11:31:32.913 020 15861.28 490.49 52580.80 88888.00 2024-01-20 11:31:33.413 020 15861.29 490.49 52580.86 88888.00 2024-01-20 11:31:33.913 020 15861.22 490.49 52580.84 88888.00 2024-01-20 11:31:34.413 020 15861.20 490.48 52580.84 88888.00 2024-01-20 11:31:34.913 020 15861.19 490.48 52580.82 88888.00 2024-01-20 11:31:35.413 020 15861.17 490.47 52580.77 88888.00 2024-01-20 11:31:35.913 020 15861.17 490.44 52580.77 88888.00 2024-01-20 11:31:36.413 020 15861.24 490.43 52580.81 88888.00 2024-01-20 11:31:36.913 020 15861.23 490.42 52580.84 88888.00 2024-01-20 11:31:37.413 020 15861.20 490.40 52580.84 88888.00 2024-01-20 11:31:37.913 020 15861.19 490.46 52580.90 88888.00 2024-01-20 11:31:38.413 020 15861.27 490.43 52580.93 88888.00 2024-01-20 11:31:38.913 020 15861.28 490.41 52580.95 88888.00 2024-01-20 11:31:39.413 020 15861.27 490.41 52580.96 88888.00 2024-01-20 11:31:39.913 020 15861.22 490.37 52580.96 88888.00 2024-01-20 11:31:40.913 020 15861.21 490.37 52580.97 88888.00 2024-01-20 11:31:41.413 020 15861.20 490.40 52580.95 88888.00 2024-01-20 11:31:41.913 020 15861.15 490.40 52580.91 88888.00 2024-01-20 11:31:42.413 020 15861.17 490.38 52580.91 88888.00 2024-01-20 11:31:42.913 020 15861.19 490.40 52580.88 88888.00 2024-01-20 11:31:43.413 020 15861.22 490.38 52580.84 88888.00 2024-01-20 11:31:43.913 020 15861.19 490.42 52580.83 88888.00 2024-01-20 11:31:44.413 020 15861.19 490.41 52580.83 88888.00 2024-01-20 11:31:44.913 020 15861.17 490.41 52580.89 88888.00 2024-01-20 11:31:45.413 020 15861.17 490.44 52580.91 88888.00 2024-01-20 11:31:45.913 020 15861.21 490.42 52580.89 88888.00 2024-01-20 11:31:46.413 020 15861.20 490.41 52580.85 88888.00 2024-01-20 11:31:46.913 020 15861.20 490.41 52580.85 88888.00 2024-01-20 11:31:47.413 020 15861.15 490.41 52580.84 88888.00 2024-01-20 11:31:47.913 020 15861.11 490.43 52580.80 88888.00 2024-01-20 11:31:48.413 020 15861.11 490.44 52580.79 88888.00 2024-01-20 11:31:48.913 020 15861.09 490.47 52580.83 88888.00 2024-01-20 11:31:49.413 020 15861.08 490.50 52580.81 88888.00 2024-01-20 11:31:49.913 020 15861.09 490.44 52580.84 88888.00 2024-01-20 11:31:50.913 020 15861.11 490.44 52580.77 88888.00 2024-01-20 11:31:51.413 020 15861.08 490.46 52580.82 88888.00 2024-01-20 11:31:51.913 020 15861.05 490.49 52580.85 88888.00 2024-01-20 11:31:52.413 020 15861.03 490.48 52580.79 88888.00 2024-01-20 11:31:52.913 020 15861.03 490.44 52580.83 88888.00 2024-01-20 11:31:53.413 020 15861.02 490.47 52580.88 88888.00 2024-01-20 11:31:53.913 020 15861.01 490.49 52580.88 88888.00 2024-01-20 11:31:54.413 020 15861.01 490.51 52580.92 88888.00 2024-01-20 11:31:54.913 020 15861.02 490.49 52580.93 88888.00 2024-01-20 11:31:55.413 020 15861.01 490.44 52580.92 88888.00 2024-01-20 11:31:55.913 020 15860.98 490.43 52580.90 88888.00 2024-01-20 11:31:56.413 020 15861.00 490.43 52580.94 88888.00 2024-01-20 11:31:56.913 020 15861.00 490.46 52580.99 88888.00 2024-01-20 11:31:57.413 020 15861.01 490.43 52580.96 88888.00 2024-01-20 11:31:57.913 020 15860.99 490.47 52580.94 88888.00 2024-01-20 11:31:58.413 020 15860.96 490.53 52581.01 88888.00 2024-01-20 11:31:58.913 020 15860.98 490.53 52580.99 88888.00 2024-01-20 11:31:59.413 020 15860.95 490.52 52580.99 88888.00 2024-01-20 11:31:59.913 020 15860.93 490.49 52580.94 88888.00 2024-01-20 11:32:00.413 020 15860.94 490.49 52580.92 88888.00 2024-01-20 11:32:00.913 020 15860.92 490.50 52580.92 88888.00 2024-01-20 11:32:01.413 020 15861.00 490.50 52580.96 88888.00 2024-01-20 11:32:01.913 020 15861.02 490.49 52581.00 88888.00 2024-01-20 11:32:02.413 020 15860.99 490.49 52581.02 88888.00 2024-01-20 11:32:02.913 020 15860.99 490.52 52580.96 88888.00 2024-01-20 11:32:03.413 020 15860.99 490.52 52580.93 88888.00 2024-01-20 11:32:03.913 020 15860.94 490.49 52580.95 88888.00 2024-01-20 11:32:04.413 020 15860.95 490.51 52580.95 88888.00 2024-01-20 11:32:04.913 020 15860.92 490.52 52580.89 88888.00 2024-01-20 11:32:05.413 020 15860.95 490.55 52580.90 88888.00 2024-01-20 11:32:05.913 020 15860.92 490.57 52580.91 88888.00 2024-01-20 11:32:06.413 020 15860.89 490.58 52580.93 88888.00 2024-01-20 11:32:06.913 020 15860.91 490.55 52580.90 88888.00 2024-01-20 11:32:07.413 020 15860.90 490.52 52580.87 88888.00 2024-01-20 11:32:07.913 020 15860.87 490.52 52580.91 88888.00 2024-01-20 11:32:08.413 020 15860.87 490.52 52580.90 88888.00 2024-01-20 11:32:08.913 020 15860.85 490.56 52580.91 88888.00 2024-01-20 11:32:09.413 020 15860.85 490.56 52580.92 88888.00 2024-01-20 11:32:09.913 020 15860.90 490.52 52580.91 88888.00 2024-01-20 11:32:10.413 020 15860.86 490.51 52580.89 88888.00 2024-01-20 11:32:10.913 020 15860.84 490.49 52580.93 88888.00 2024-01-20 11:32:11.413 020 15860.84 490.51 52580.97 88888.00 2024-01-20 11:32:11.913 020 15860.80 490.56 52580.94 88888.00 2024-01-20 11:32:12.413 020 15860.80 490.55 52580.90 88888.00 2024-01-20 11:32:12.913 020 15860.81 490.57 52580.84 88888.00 2024-01-20 11:32:13.413 020 15860.83 490.56 52580.89 88888.00 2024-01-20 11:32:14.413 020 15860.77 490.55 52580.84 88888.00 2024-01-20 11:32:14.913 020 15860.84 490.58 52580.79 88888.00 2024-01-20 11:32:15.413 020 15860.86 490.60 52580.80 88888.00 2024-01-20 11:32:15.913 020 15860.85 490.59 52580.84 88888.00 2024-01-20 11:32:16.413 020 15860.89 490.56 52580.86 88888.00 2024-01-20 11:32:16.913 020 15860.85 490.57 52580.85 88888.00 2024-01-20 11:32:17.413 020 15860.85 490.58 52580.84 88888.00 2024-01-20 11:32:17.913 020 15860.92 490.59 52580.82 88888.00 2024-01-20 11:32:18.413 020 15860.89 490.60 52580.79 88888.00 2024-01-20 11:32:18.913 020 15860.86 490.61 52580.76 88888.00 2024-01-20 11:32:19.413 020 15860.85 490.63 52580.77 88888.00 2024-01-20 11:32:19.913 020 15860.89 490.65 52580.79 88888.00 2024-01-20 11:32:20.413 020 15860.93 490.65 52580.74 88888.00 2024-01-20 11:32:20.913 020 15860.94 490.65 52580.72 88888.00 2024-01-20 11:32:21.413 020 15860.91 490.66 52580.74 88888.00 2024-01-20 11:32:21.913 020 15860.98 490.68 52580.77 88888.00 2024-01-20 11:32:22.413 020 15861.02 490.64 52580.76 88888.00 2024-01-20 11:32:22.913 020 15860.99 490.61 52580.71 88888.00 2024-01-20 11:32:23.413 020 15860.92 490.64 52580.66 88888.00 2024-01-20 11:32:24.404 020 15860.87 490.68 52580.70 88888.00 2024-01-20 11:32:24.904 020 15860.90 490.69 52580.73 88888.00 2024-01-20 11:32:25.404 020 15860.94 490.70 52580.71 88888.00 2024-01-20 11:32:25.904 020 15860.98 490.67 52580.74 88888.00 2024-01-20 11:32:26.404 020 15860.95 490.68 52580.76 88888.00 2024-01-20 11:32:26.904 020 15860.94 490.72 52580.81 88888.00 2024-01-20 11:32:27.404 020 15860.95 490.74 52580.73 88888.00 2024-01-20 11:32:27.904 020 15860.98 490.74 52580.71 88888.00 2024-01-20 11:32:28.404 020 15861.00 490.75 52580.75 88888.00 2024-01-20 11:32:28.904 020 15860.98 490.74 52580.71 88888.00 2024-01-20 11:32:29.404 020 15860.94 490.77 52580.68 88888.00 2024-01-20 11:32:29.904 020 15860.96 490.76 52580.70 88888.00 2024-01-20 11:32:30.404 020 15861.00 490.73 52580.76 88888.00 2024-01-20 11:32:30.904 020 15861.01 490.75 52580.81 88888.00 2024-01-20 11:32:31.404 020 15861.05 490.74 52580.79 88888.00 2024-01-20 11:32:31.904 020 15861.02 490.73 52580.77 88888.00 2024-01-20 11:32:32.404 020 15861.01 490.70 52580.76 88888.00 2024-01-20 11:32:32.904 020 15861.01 490.76 52580.77 88888.00 2024-01-20 11:32:33.404 020 15861.00 490.75 52580.83 88888.00 2024-01-20 11:32:34.404 020 15860.94 490.76 52580.85 88888.00 2024-01-20 11:32:34.904 020 15860.93 490.75 52580.84 88888.00 2024-01-20 11:32:35.404 020 15860.98 490.75 52580.85 88888.00 2024-01-20 11:32:35.904 020 15860.98 490.74 52580.82 88888.00 2024-01-20 11:32:36.404 020 15860.94 490.75 52580.84 88888.00 2024-01-20 11:32:36.904 020 15860.98 490.74 52580.90 88888.00 2024-01-20 11:32:37.404 020 15860.96 490.75 52580.90 88888.00 2024-01-20 11:32:37.904 020 15860.93 490.73 52580.89 88888.00 2024-01-20 11:32:38.404 020 15860.98 490.76 52580.85 88888.00 2024-01-20 11:32:38.904 020 15861.01 490.81 52580.86 88888.00 2024-01-20 11:32:39.404 020 15860.95 490.82 52580.84 88888.00 2024-01-20 11:32:39.904 020 15860.94 490.83 52580.79 88888.00 2024-01-20 11:32:40.404 020 15860.93 490.83 52580.80 88888.00 2024-01-20 11:32:40.904 020 15860.90 490.83 52580.86 88888.00 2024-01-20 11:32:41.404 020 15860.95 490.82 52580.85 88888.00 2024-01-20 11:32:41.904 020 15860.91 490.85 52580.85 88888.00 2024-01-20 11:32:42.404 020 15860.90 490.87 52580.86 88888.00 2024-01-20 11:32:42.904 020 15860.86 490.91 52580.85 88888.00 2024-01-20 11:32:43.404 020 15860.84 490.87 52580.90 88888.00 2024-01-20 11:32:44.404 020 15860.85 490.84 52580.94 88888.00 2024-01-20 11:32:44.904 020 15860.84 490.86 52580.97 88888.00 2024-01-20 11:32:45.404 020 15860.83 490.86 52580.96 88888.00 2024-01-20 11:32:45.904 020 15860.82 490.91 52580.88 88888.00 2024-01-20 11:32:46.404 020 15860.78 490.92 52580.90 88888.00 2024-01-20 11:32:46.904 020 15860.77 490.92 52580.94 88888.00 2024-01-20 11:32:47.404 020 15860.74 490.95 52580.97 88888.00 2024-01-20 11:32:47.904 020 15860.69 491.00 52580.96 88888.00 2024-01-20 11:32:48.404 020 15860.72 491.00 52580.97 88888.00 2024-01-20 11:32:48.904 020 15860.69 491.00 52580.97 88888.00 2024-01-20 11:32:49.404 020 15860.69 491.08 52580.99 88888.00 2024-01-20 11:32:49.904 020 15860.74 491.11 52581.00 88888.00 2024-01-20 11:32:50.404 020 15860.68 491.10 52580.97 88888.00 2024-01-20 11:32:50.904 020 15860.68 491.08 52580.99 88888.00 2024-01-20 11:32:51.404 020 15860.69 491.11 52581.01 88888.00 2024-01-20 11:32:51.904 020 15860.66 491.13 52580.99 88888.00 2024-01-20 11:32:52.404 020 15860.69 491.10 52580.97 88888.00 2024-01-20 11:32:52.904 020 15860.69 491.08 52581.00 88888.00 2024-01-20 11:32:53.404 020 15860.65 491.12 52580.97 88888.00 2024-01-20 11:32:54.404 020 15860.56 491.16 52580.97 88888.00 2024-01-20 11:32:54.904 020 15860.62 491.15 52580.90 88888.00 2024-01-20 11:32:55.404 020 15860.63 491.13 52580.89 88888.00 2024-01-20 11:32:55.904 020 15860.66 491.11 52581.00 88888.00 2024-01-20 11:32:56.404 020 15860.59 491.12 52581.04 88888.00 2024-01-20 11:32:56.904 020 15860.59 491.15 52581.05 88888.00 2024-01-20 11:32:57.404 020 15860.60 491.15 52581.03 88888.00 2024-01-20 11:32:57.904 020 15860.60 491.18 52581.04 88888.00 2024-01-20 11:32:58.404 020 15860.58 491.19 52581.01 88888.00 2024-01-20 11:32:58.904 020 15860.54 491.16 52581.03 88888.00 2024-01-20 11:32:59.404 020 15860.51 491.20 52581.06 88888.00 2024-01-20 11:32:59.904 020 15860.58 491.24 52581.10 88888.00 2024-01-20 11:33:00.404 020 15860.57 491.27 52581.04 88888.00 2024-01-20 11:33:00.904 020 15860.57 491.26 52581.00 88888.00 2024-01-20 11:33:01.404 020 15860.56 491.25 52580.97 88888.00 2024-01-20 11:33:01.904 020 15860.56 491.18 52581.00 88888.00 2024-01-20 11:33:02.404 020 15860.60 491.18 52581.07 88888.00 2024-01-20 11:33:02.904 020 15860.57 491.17 52581.08 88888.00 2024-01-20 11:33:03.404 020 15860.58 491.19 52581.07 88888.00 2024-01-20 11:33:03.904 020 15860.65 491.19 52581.03 88888.00 2024-01-20 11:33:04.404 020 15860.64 491.18 52581.05 88888.00 2024-01-20 11:33:04.904 020 15860.58 491.19 52581.04 88888.00 2024-01-20 11:33:05.404 020 15860.56 491.18 52581.00 88888.00 2024-01-20 11:33:05.904 020 15860.58 491.16 52581.05 88888.00 2024-01-20 11:33:06.404 020 15860.58 491.16 52581.11 88888.00 2024-01-20 11:33:06.904 020 15860.59 491.17 52581.10 88888.00 2024-01-20 11:33:07.404 020 15860.59 491.18 52581.08 88888.00 2024-01-20 11:33:07.904 020 15860.59 491.22 52581.09 88888.00 2024-01-20 11:33:08.404 020 15860.59 491.22 52581.07 88888.00 2024-01-20 11:33:08.904 020 15860.66 491.18 52581.07 88888.00 2024-01-20 11:33:09.404 020 15860.66 491.19 52581.07 88888.00 2024-01-20 11:33:09.904 020 15860.67 491.18 52581.03 88888.00 2024-01-20 11:33:10.404 020 15860.71 491.19 52581.03 88888.00 2024-01-20 11:33:10.904 020 15860.67 491.21 52581.05 88888.00 2024-01-20 11:33:11.404 020 15860.64 491.19 52581.08 88888.00 2024-01-20 11:33:11.904 020 15860.62 491.20 52581.09 88888.00 2024-01-20 11:33:12.404 020 15860.63 491.20 52581.07 88888.00 2024-01-20 11:33:12.904 020 15860.65 491.18 52581.07 88888.00 2024-01-20 11:33:13.404 020 15860.64 491.21 52581.07 88888.00 2024-01-20 11:33:13.904 020 15860.58 491.24 52581.08 88888.00 2024-01-20 11:33:14.404 020 15860.60 491.21 52581.13 88888.00 2024-01-20 11:33:14.904 020 15860.68 491.19 52581.15 88888.00 2024-01-20 11:33:15.404 020 15860.71 491.17 52581.10 88888.00 2024-01-20 11:33:15.904 020 15860.65 491.18 52581.08 88888.00 2024-01-20 11:33:16.404 020 15860.63 491.17 52581.09 88888.00 2024-01-20 11:33:16.904 020 15860.59 491.18 52581.12 88888.00 2024-01-20 11:33:17.404 020 15860.56 491.17 52581.15 88888.00 2024-01-20 11:33:17.904 020 15860.57 491.15 52581.22 88888.00 2024-01-20 11:33:18.404 020 15860.55 491.12 52581.21 88888.00 2024-01-20 11:33:18.904 020 15860.55 491.11 52581.20 88888.00 2024-01-20 11:33:19.404 020 15860.54 491.15 52581.21 88888.00 2024-01-20 11:33:19.904 020 15860.55 491.16 52581.21 88888.00 2024-01-20 11:33:20.404 020 15860.57 491.16 52581.21 88888.00 2024-01-20 11:33:20.904 020 15860.60 491.15 52581.25 88888.00 2024-01-20 11:33:21.404 020 15860.55 491.10 52581.25 88888.00 2024-01-20 11:33:21.904 020 15860.56 491.06 52581.22 88888.00 2024-01-20 11:33:22.404 020 15860.51 491.06 52581.25 88888.00 2024-01-20 11:33:22.904 020 15860.47 491.07 52581.23 88888.00 2024-01-20 11:33:23.404 020 15860.47 491.07 52581.19 88888.00 2024-01-20 11:33:23.904 020 15860.49 491.03 52581.19 88888.00 2024-01-20 11:33:24.404 020 15860.48 491.04 52581.23 88888.00 2024-01-20 11:33:24.904 020 15860.46 491.07 52581.27 88888.00 2024-01-20 11:33:25.904 020 15860.49 491.06 52581.25 88888.00 2024-01-20 11:33:26.404 020 15860.50 491.02 52581.24 88888.00 2024-01-20 11:33:26.904 020 15860.45 491.06 52581.22 88888.00 2024-01-20 11:33:27.404 020 15860.41 491.08 52581.24 88888.00 2024-01-20 11:33:27.904 020 15860.40 491.09 52581.26 88888.00 2024-01-20 11:33:28.404 020 15860.39 491.09 52581.23 88888.00 2024-01-20 11:33:28.904 020 15860.38 491.08 52581.22 88888.00 2024-01-20 11:33:29.404 020 15860.36 491.07 52581.24 88888.00 2024-01-20 11:33:29.904 020 15860.38 491.08 52581.26 88888.00 2024-01-20 11:33:30.404 020 15860.40 490.99 52581.27 88888.00 2024-01-20 11:33:30.904 020 15860.45 490.95 52581.31 88888.00 2024-01-20 11:33:31.404 020 15860.46 490.99 52581.31 88888.00 2024-01-20 11:33:31.904 020 15860.39 490.98 52581.32 88888.00 2024-01-20 11:33:32.404 020 15860.37 490.98 52581.32 88888.00 2024-01-20 11:33:32.904 020 15860.37 490.98 52581.31 88888.00 2024-01-20 11:33:33.404 020 15860.35 490.98 52581.28 88888.00 2024-01-20 11:33:33.904 020 15860.35 490.98 52581.29 88888.00 2024-01-20 11:33:34.404 020 15860.40 490.94 52581.25 88888.00 2024-01-20 11:33:34.904 020 15860.40 490.93 52581.26 88888.00 2024-01-20 11:33:35.404 020 15860.38 490.95 52581.28 88888.00 2024-01-20 11:33:35.904 020 15860.39 490.94 52581.30 88888.00 2024-01-20 11:33:36.404 020 15860.38 490.96 52581.26 88888.00 2024-01-20 11:33:36.904 020 15860.38 490.96 52581.24 88888.00 2024-01-20 11:33:37.404 020 15860.39 490.95 52581.29 88888.00 2024-01-20 11:33:37.904 020 15860.39 490.94 52581.31 88888.00 2024-01-20 11:33:38.404 020 15860.38 490.94 52581.29 88888.00 2024-01-20 11:33:38.904 020 15860.35 490.95 52581.27 88888.00 2024-01-20 11:33:39.404 020 15860.31 490.96 52581.29 88888.00 2024-01-20 11:33:39.904 020 15860.36 490.93 52581.31 88888.00 2024-01-20 11:33:40.404 020 15860.35 490.90 52581.34 88888.00 2024-01-20 11:33:40.904 020 15860.36 490.90 52581.36 88888.00 2024-01-20 11:33:41.404 020 15860.36 490.90 52581.33 88888.00 2024-01-20 11:33:41.904 020 15860.31 490.92 52581.33 88888.00 2024-01-20 11:33:42.404 020 15860.37 490.92 52581.37 88888.00 2024-01-20 11:33:42.904 020 15860.40 490.92 52581.38 88888.00 2024-01-20 11:33:43.904 020 15860.39 490.87 52581.34 88888.00 2024-01-20 11:33:44.404 020 15860.40 490.83 52581.30 88888.00 2024-01-20 11:33:44.904 020 15860.44 490.83 52581.32 88888.00 2024-01-20 11:33:45.404 020 15860.44 490.86 52581.35 88888.00 2024-01-20 11:33:45.904 020 15860.37 490.86 52581.37 88888.00 2024-01-20 11:33:46.404 020 15860.37 490.85 52581.42 88888.00 2024-01-20 11:33:46.904 020 15860.38 490.83 52581.40 88888.00 2024-01-20 11:33:47.404 020 15860.37 490.82 52581.37 88888.00 2024-01-20 11:33:47.904 020 15860.35 490.79 52581.37 88888.00 2024-01-20 11:33:48.404 020 15860.31 490.76 52581.40 88888.00 2024-01-20 11:33:48.904 020 15860.31 490.75 52581.41 88888.00 2024-01-20 11:33:49.404 020 15860.35 490.73 52581.38 88888.00 2024-01-20 11:33:49.904 020 15860.35 490.69 52581.46 88888.00 2024-01-20 11:33:50.404 020 15860.37 490.66 52581.44 88888.00 2024-01-20 11:33:50.904 020 15860.32 490.66 52581.47 88888.00 2024-01-20 11:33:51.404 020 15860.36 490.69 52581.47 88888.00 2024-01-20 11:33:51.904 020 15860.37 490.69 52581.45 88888.00 2024-01-20 11:33:52.404 020 15860.33 490.70 52581.50 88888.00 2024-01-20 11:33:52.904 020 15860.32 490.72 52581.53 88888.00 2024-01-20 11:33:53.904 020 15860.33 490.64 52581.56 88888.00 2024-01-20 11:33:54.404 020 15860.27 490.65 52581.54 88888.00 2024-01-20 11:33:54.904 020 15860.20 490.66 52581.54 88888.00 2024-01-20 11:33:55.404 020 15860.24 490.63 52581.53 88888.00 2024-01-20 11:33:55.904 020 15860.20 490.63 52581.53 88888.00 2024-01-20 11:33:56.404 020 15860.22 490.65 52581.53 88888.00 2024-01-20 11:33:56.904 020 15860.27 490.61 52581.55 88888.00 2024-01-20 11:33:57.404 020 15860.27 490.58 52581.57 88888.00 2024-01-20 11:33:57.904 020 15860.29 490.59 52581.57 88888.00 2024-01-20 11:33:58.404 020 15860.26 490.58 52581.61 88888.00 2024-01-20 11:33:58.904 020 15860.24 490.59 52581.64 88888.00 2024-01-20 11:33:59.404 020 15860.21 490.59 52581.64 88888.00 2024-01-20 11:33:59.904 020 15860.21 490.57 52581.63 88888.00 2024-01-20 11:34:00.404 020 15860.21 490.59 52581.62 88888.00 2024-01-20 11:34:00.904 020 15860.21 490.60 52581.68 88888.00 2024-01-20 11:34:01.404 020 15860.20 490.58 52581.70 88888.00 2024-01-20 11:34:01.904 020 15860.14 490.59 52581.66 88888.00 2024-01-20 11:34:02.404 020 15860.15 490.56 52581.58 88888.00 2024-01-20 11:34:02.904 020 15860.11 490.56 52581.65 88888.00 2024-01-20 11:34:03.404 020 15860.11 490.56 52581.66 88888.00 2024-01-20 11:34:03.904 020 15860.17 490.55 52581.66 88888.00 2024-01-20 11:34:04.404 020 15860.15 490.55 52581.68 88888.00 2024-01-20 11:34:04.904 020 15860.14 490.60 52581.62 88888.00 2024-01-20 11:34:05.404 020 15860.11 490.58 52581.67 88888.00 2024-01-20 11:34:05.904 020 15860.12 490.55 52581.69 88888.00 2024-01-20 11:34:06.404 020 15860.09 490.53 52581.72 88888.00 2024-01-20 11:34:06.904 020 15860.05 490.53 52581.72 88888.00 2024-01-20 11:34:07.404 020 15860.04 490.52 52581.74 88888.00 2024-01-20 11:34:07.904 020 15860.03 490.55 52581.75 88888.00 2024-01-20 11:34:08.404 020 15860.03 490.55 52581.69 88888.00 2024-01-20 11:34:08.904 020 15860.02 490.57 52581.63 88888.00 2024-01-20 11:34:09.404 020 15860.01 490.59 52581.67 88888.00 2024-01-20 11:34:09.904 020 15859.99 490.59 52581.70 88888.00 2024-01-20 11:34:10.404 020 15860.00 490.59 52581.69 88888.00 2024-01-20 11:34:10.904 020 15860.00 490.60 52581.69 88888.00 2024-01-20 11:34:11.404 020 15860.00 490.59 52581.69 88888.00 2024-01-20 11:34:11.904 020 15859.93 490.57 52581.71 88888.00 2024-01-20 11:34:12.404 020 15859.91 490.53 52581.69 88888.00 2024-01-20 11:34:12.904 020 15859.93 490.52 52581.70 88888.00 2024-01-20 11:34:13.404 020 15859.97 490.55 52581.67 88888.00 2024-01-20 11:34:13.904 020 15859.95 490.51 52581.66 88888.00 2024-01-20 11:34:14.404 020 15860.00 490.49 52581.64 88888.00 2024-01-20 11:34:14.904 020 15859.99 490.48 52581.69 88888.00 2024-01-20 11:34:15.404 020 15859.99 490.51 52581.68 88888.00 2024-01-20 11:34:15.904 020 15859.99 490.51 52581.69 88888.00 2024-01-20 11:34:16.404 020 15860.03 490.51 52581.68 88888.00 2024-01-20 11:34:16.904 020 15860.02 490.48 52581.68 88888.00 2024-01-20 11:34:17.404 020 15860.04 490.47 52581.67 88888.00 2024-01-20 11:34:17.904 020 15860.09 490.49 52581.66 88888.00 2024-01-20 11:34:18.404 020 15860.02 490.47 52581.68 88888.00 2024-01-20 11:34:18.904 020 15860.01 490.48 52581.69 88888.00 2024-01-20 11:34:19.404 020 15860.01 490.46 52581.73 88888.00 2024-01-20 11:34:19.904 020 15860.03 490.46 52581.75 88888.00 2024-01-20 11:34:20.404 020 15860.03 490.46 52581.73 88888.00 2024-01-20 11:34:20.904 020 15860.13 490.44 52581.77 88888.00 2024-01-20 11:34:21.404 020 15860.18 490.46 52581.80 88888.00 2024-01-20 11:34:21.904 020 15860.18 490.47 52581.82 88888.00 2024-01-20 11:34:22.404 020 15860.11 490.43 52581.84 88888.00 2024-01-20 11:34:22.904 020 15860.11 490.43 52581.85 88888.00 2024-01-20 11:34:23.404 020 15860.11 490.46 52581.86 88888.00 2024-01-20 11:34:23.904 020 15860.12 490.42 52581.83 88888.00 2024-01-20 11:34:24.404 020 15860.10 490.43 52581.78 88888.00 2024-01-20 11:34:24.904 020 15860.11 490.42 52581.77 88888.00 2024-01-20 11:34:25.404 020 15860.10 490.38 52581.81 88888.00 2024-01-20 11:34:25.904 020 15860.12 490.41 52581.85 88888.00 2024-01-20 11:34:26.404 020 15860.11 490.41 52581.85 88888.00 2024-01-20 11:34:27.404 020 15860.04 490.49 52581.84 88888.00 2024-01-20 11:34:27.904 020 15860.03 490.53 52581.78 88888.00 2024-01-20 11:34:28.404 020 15860.06 490.48 52581.78 88888.00 2024-01-20 11:34:28.904 020 15860.09 490.47 52581.83 88888.00 2024-01-20 11:34:29.404 020 15860.08 490.49 52581.85 88888.00 2024-01-20 11:34:29.904 020 15860.04 490.49 52581.80 88888.00 2024-01-20 11:34:30.404 020 15860.06 490.46 52581.73 88888.00 2024-01-20 11:34:30.904 020 15860.06 490.48 52581.80 88888.00 2024-01-20 11:34:31.404 020 15860.09 490.51 52581.84 88888.00 2024-01-20 11:34:31.904 020 15860.04 490.48 52581.87 88888.00 2024-01-20 11:34:32.404 020 15860.04 490.47 52581.87 88888.00 2024-01-20 11:34:32.904 020 15860.08 490.43 52581.88 88888.00 2024-01-20 11:34:33.404 020 15860.03 490.41 52581.93 88888.00 2024-01-20 11:34:33.904 020 15860.01 490.44 52581.95 88888.00 2024-01-20 11:34:34.404 020 15860.06 490.47 52581.97 88888.00 2024-01-20 11:34:34.904 020 15860.08 490.47 52581.96 88888.00 2024-01-20 11:34:35.404 020 15860.03 490.48 52581.92 88888.00 2024-01-20 11:34:35.904 020 15860.04 490.46 52581.94 88888.00 2024-01-20 11:34:36.404 020 15860.05 490.43 52582.00 88888.00 2024-01-20 11:34:37.404 020 15860.14 490.48 52581.96 88888.00 2024-01-20 11:34:37.904 020 15860.19 490.49 52581.94 88888.00 2024-01-20 11:34:38.404 020 15860.11 490.55 52581.96 88888.00 2024-01-20 11:34:38.904 020 15860.13 490.56 52581.98 88888.00 2024-01-20 11:34:39.404 020 15860.13 490.50 52581.96 88888.00 2024-01-20 11:34:39.904 020 15860.20 490.48 52581.96 88888.00 2024-01-20 11:34:40.404 020 15860.18 490.47 52582.00 88888.00 2024-01-20 11:34:40.904 020 15860.13 490.46 52581.95 88888.00 2024-01-20 11:34:41.404 020 15860.18 490.46 52581.97 88888.00 2024-01-20 11:34:41.904 020 15860.19 490.47 52581.98 88888.00 2024-01-20 11:34:42.404 020 15860.21 490.47 52581.95 88888.00 2024-01-20 11:34:42.904 020 15860.22 490.47 52581.94 88888.00 2024-01-20 11:34:43.404 020 15860.22 490.47 52581.95 88888.00 2024-01-20 11:34:43.904 020 15860.23 490.44 52581.96 88888.00 2024-01-20 11:34:44.404 020 15860.26 490.48 52581.93 88888.00 2024-01-20 11:34:44.904 020 15860.21 490.49 52581.96 88888.00 2024-01-20 11:34:45.404 020 15860.22 490.48 52581.97 88888.00 2024-01-20 11:34:45.904 020 15860.29 490.49 52581.92 88888.00 2024-01-20 11:34:46.404 020 15860.30 490.51 52581.95 88888.00 2024-01-20 11:34:46.904 020 15860.24 490.53 52581.94 88888.00 2024-01-20 11:34:47.404 020 15860.28 490.49 52581.89 88888.00 2024-01-20 11:34:47.904 020 15860.30 490.48 52581.86 88888.00 2024-01-20 11:34:48.404 020 15860.27 490.47 52581.91 88888.00 2024-01-20 11:34:48.904 020 15860.27 490.47 52581.89 88888.00 2024-01-20 11:34:49.404 020 15860.31 490.50 52581.92 88888.00 2024-01-20 11:34:49.904 020 15860.31 490.53 52581.88 88888.00 2024-01-20 11:34:50.404 020 15860.30 490.52 52581.86 88888.00 2024-01-20 11:34:50.904 020 15860.31 490.48 52581.90 88888.00 2024-01-20 11:34:51.404 020 15860.28 490.48 52581.93 88888.00 2024-01-20 11:34:51.904 020 15860.32 490.46 52581.93 88888.00 2024-01-20 11:34:52.404 020 15860.38 490.42 52581.88 88888.00 2024-01-20 11:34:52.904 020 15860.38 490.44 52581.87 88888.00 2024-01-20 11:34:53.404 020 15860.33 490.47 52581.84 88888.00 2024-01-20 11:34:53.904 020 15860.38 490.46 52581.86 88888.00 2024-01-20 11:34:54.404 020 15860.38 490.46 52581.90 88888.00 2024-01-20 11:34:54.904 020 15860.40 490.47 52581.87 88888.00 2024-01-20 11:34:55.404 020 15860.40 490.46 52581.88 88888.00 2024-01-20 11:34:55.904 020 15860.39 490.40 52581.86 88888.00 2024-01-20 11:34:56.404 020 15860.40 490.47 52581.85 88888.00 2024-01-20 11:34:56.904 020 15860.46 490.50 52581.88 88888.00 2024-01-20 11:34:57.404 020 15860.42 490.48 52581.97 88888.00 2024-01-20 11:34:57.904 020 15860.42 490.47 52581.96 88888.00 2024-01-20 11:34:58.404 020 15860.44 490.47 52581.86 88888.00 2024-01-20 11:34:58.904 020 15860.46 490.46 52581.82 88888.00 2024-01-20 11:34:59.404 020 15860.46 490.46 52581.85 88888.00 2024-01-20 11:34:59.904 020 15860.47 490.43 52581.88 88888.00 2024-01-20 11:35:00.404 020 15860.47 490.41 52581.93 88888.00 2024-01-20 11:35:00.904 020 15860.46 490.46 52582.02 88888.00 2024-01-20 11:35:01.404 020 15860.44 490.52 52581.98 88888.00 2024-01-20 11:35:01.904 020 15860.41 490.55 52581.95 88888.00 2024-01-20 11:35:02.404 020 15860.46 490.56 52581.87 88888.00 2024-01-20 11:35:02.904 020 15860.48 490.53 52581.80 88888.00 2024-01-20 11:35:03.404 020 15860.41 490.51 52581.86 88888.00 2024-01-20 11:35:03.904 020 15860.39 490.50 52581.90 88888.00 2024-01-20 11:35:04.404 020 15860.45 490.52 52581.91 88888.00 2024-01-20 11:35:04.904 020 15860.48 490.55 52581.92 88888.00 2024-01-20 11:35:05.404 020 15860.45 490.55 52581.92 88888.00 2024-01-20 11:35:05.904 020 15860.46 490.52 52582.03 88888.00 2024-01-20 11:35:06.404 020 15860.46 490.53 52582.02 88888.00 2024-01-20 11:35:07.404 020 15860.47 490.58 52582.00 88888.00 2024-01-20 11:35:07.904 020 15860.50 490.58 52582.01 88888.00 2024-01-20 11:35:08.404 020 15860.53 490.58 52582.01 88888.00 2024-01-20 11:35:08.904 020 15860.56 490.57 52582.03 88888.00 2024-01-20 11:35:09.404 020 15860.55 490.59 52582.02 88888.00 2024-01-20 11:35:09.904 020 15860.49 490.58 52582.01 88888.00 2024-01-20 11:35:10.404 020 15860.48 490.57 52582.03 88888.00 2024-01-20 11:35:10.904 020 15860.47 490.55 52582.03 88888.00 2024-01-20 11:35:11.404 020 15860.54 490.55 52582.01 88888.00 2024-01-20 11:35:11.904 020 15860.49 490.49 52582.03 88888.00 2024-01-20 11:35:12.404 020 15860.46 490.50 52581.98 88888.00 2024-01-20 11:35:12.904 020 15860.48 490.52 52581.93 88888.00 2024-01-20 11:35:13.404 020 15860.49 490.52 52581.97 88888.00 2024-01-20 11:35:13.904 020 15860.55 490.50 52581.92 88888.00 2024-01-20 11:35:14.404 020 15860.57 490.52 52581.94 88888.00 2024-01-20 11:35:14.904 020 15860.60 490.53 52581.92 88888.00 2024-01-20 11:35:15.404 020 15860.66 490.53 52581.90 88888.00 2024-01-20 11:35:15.904 020 15860.65 490.53 52581.90 88888.00 2024-01-20 11:35:16.404 020 15860.67 490.52 52581.89 88888.00 2024-01-20 11:35:16.904 020 15860.68 490.53 52581.92 88888.00 2024-01-20 11:35:17.404 020 15860.66 490.56 52581.92 88888.00 2024-01-20 11:35:17.904 020 15860.67 490.53 52581.92 88888.00 2024-01-20 11:35:18.404 020 15860.67 490.51 52581.88 88888.00 2024-01-20 11:35:18.904 020 15860.68 490.55 52581.87 88888.00 2024-01-20 11:35:19.404 020 15860.68 490.58 52581.89 88888.00 2024-01-20 11:35:19.904 020 15860.71 490.51 52581.90 88888.00 2024-01-20 11:35:20.404 020 15860.72 490.50 52581.94 88888.00 2024-01-20 11:35:20.904 020 15860.74 490.50 52581.92 88888.00 2024-01-20 11:35:21.404 020 15860.75 490.48 52581.91 88888.00 2024-01-20 11:35:21.904 020 15860.72 490.47 52581.90 88888.00 2024-01-20 11:35:22.404 020 15860.72 490.43 52581.88 88888.00 2024-01-20 11:35:22.904 020 15860.74 490.43 52581.89 88888.00 2024-01-20 11:35:23.404 020 15860.74 490.43 52581.86 88888.00 2024-01-20 11:35:23.904 020 15860.75 490.47 52581.85 88888.00 2024-01-20 11:35:24.404 020 15860.81 490.46 52581.85 88888.00 2024-01-20 11:35:24.904 020 15860.81 490.42 52581.92 88888.00 2024-01-20 11:35:25.404 020 15860.84 490.42 52581.91 88888.00 2024-01-20 11:35:25.904 020 15860.83 490.43 52581.88 88888.00 2024-01-20 11:35:26.404 020 15860.81 490.40 52581.92 88888.00 2024-01-20 11:35:26.904 020 15860.80 490.44 52581.89 88888.00 2024-01-20 11:35:27.404 020 15860.80 490.46 52581.90 88888.00 2024-01-20 11:35:27.904 020 15860.80 490.44 52581.87 88888.00 2024-01-20 11:35:28.404 020 15860.78 490.43 52581.84 88888.00 2024-01-20 11:35:28.904 020 15860.76 490.42 52581.78 88888.00 2024-01-20 11:35:29.404 020 15860.77 490.43 52581.83 88888.00 2024-01-20 11:35:29.904 020 15860.77 490.42 52581.84 88888.00 2024-01-20 11:35:30.404 020 15860.77 490.41 52581.85 88888.00 2024-01-20 11:35:30.904 020 15860.80 490.41 52581.84 88888.00 2024-01-20 11:35:31.404 020 15860.78 490.37 52581.86 88888.00 2024-01-20 11:35:31.904 020 15860.78 490.38 52581.82 88888.00 2024-01-20 11:35:32.404 020 15860.78 490.40 52581.83 88888.00 2024-01-20 11:35:32.904 020 15860.76 490.42 52581.84 88888.00 2024-01-20 11:35:33.404 020 15860.74 490.44 52581.83 88888.00 2024-01-20 11:35:33.904 020 15860.74 490.37 52581.85 88888.00 2024-01-20 11:35:34.404 020 15860.77 490.38 52581.85 88888.00 2024-01-20 11:35:34.904 020 15860.74 490.40 52581.85 88888.00 2024-01-20 11:35:35.404 020 15860.75 490.40 52581.90 88888.00 2024-01-20 11:35:35.904 020 15860.76 490.40 52581.94 88888.00 2024-01-20 11:35:36.404 020 15860.77 490.40 52581.90 88888.00 2024-01-20 11:35:36.904 020 15860.77 490.41 52581.84 88888.00 2024-01-20 11:35:37.404 020 15860.77 490.43 52581.85 88888.00 2024-01-20 11:35:37.904 020 15860.71 490.40 52581.87 88888.00 2024-01-20 11:35:38.404 020 15860.69 490.40 52581.87 88888.00 2024-01-20 11:35:38.904 020 15860.75 490.43 52581.84 88888.00 2024-01-20 11:35:39.404 020 15860.74 490.47 52581.89 88888.00 2024-01-20 11:35:39.904 020 15860.72 490.46 52581.91 88888.00 2024-01-20 11:35:40.404 020 15860.74 490.47 52581.88 88888.00 2024-01-20 11:35:40.904 020 15860.74 490.47 52581.84 88888.00 2024-01-20 11:35:41.404 020 15860.72 490.50 52581.84 88888.00 2024-01-20 11:35:41.904 020 15860.68 490.50 52581.83 88888.00 2024-01-20 11:35:42.404 020 15860.72 490.49 52581.81 88888.00 2024-01-20 11:35:42.904 020 15860.73 490.47 52581.77 88888.00 2024-01-20 11:35:43.404 020 15860.75 490.44 52581.80 88888.00 2024-01-20 11:35:43.904 020 15860.73 490.42 52581.82 88888.00 2024-01-20 11:35:44.404 020 15860.75 490.42 52581.75 88888.00 2024-01-20 11:35:44.904 020 15860.74 490.41 52581.70 88888.00 2024-01-20 11:35:45.404 020 15860.74 490.42 52581.67 88888.00 2024-01-20 11:35:45.904 020 15860.73 490.43 52581.68 88888.00 2024-01-20 11:35:46.404 020 15860.71 490.43 52581.76 88888.00 2024-01-20 11:35:46.904 020 15860.72 490.42 52581.80 88888.00 2024-01-20 11:35:47.404 020 15860.72 490.46 52581.80 88888.00 2024-01-20 11:35:47.904 020 15860.73 490.47 52581.82 88888.00 2024-01-20 11:35:48.904 020 15860.80 490.46 52581.78 88888.00 2024-01-20 11:35:49.404 020 15860.82 490.49 52581.74 88888.00 2024-01-20 11:35:49.904 020 15860.74 490.48 52581.69 88888.00 2024-01-20 11:35:50.404 020 15860.76 490.49 52581.67 88888.00 2024-01-20 11:35:50.904 020 15860.76 490.48 52581.81 88888.00 2024-01-20 11:35:51.404 020 15860.78 490.46 52581.81 88888.00 2024-01-20 11:35:51.904 020 15860.77 490.43 52581.76 88888.00 2024-01-20 11:35:52.404 020 15860.76 490.43 52581.77 88888.00 2024-01-20 11:35:52.904 020 15860.77 490.39 52581.75 88888.00 2024-01-20 11:35:53.404 020 15860.74 490.39 52581.70 88888.00 2024-01-20 11:35:53.904 020 15860.82 490.43 52581.70 88888.00 2024-01-20 11:35:54.404 020 15860.81 490.49 52581.73 88888.00 2024-01-20 11:35:54.904 020 15860.82 490.48 52581.78 88888.00 2024-01-20 11:35:55.404 020 15860.82 490.46 52581.76 88888.00 2024-01-20 11:35:55.904 020 15860.82 490.46 52581.72 88888.00 2024-01-20 11:35:56.904 020 15860.81 490.49 52581.69 88888.00 2024-01-20 11:35:57.404 020 15860.81 490.48 52581.69 88888.00 2024-01-20 11:35:57.904 020 15860.87 490.47 52581.70 88888.00 2024-01-20 11:35:58.404 020 15860.85 490.44 52581.69 88888.00 2024-01-20 11:35:58.904 020 15860.84 490.44 52581.72 88888.00 2024-01-20 11:35:59.404 020 15860.92 490.47 52581.70 88888.00 2024-01-20 11:35:59.904 020 15860.92 490.48 52581.71 88888.00 2024-01-20 11:36:00.404 020 15860.86 490.47 52581.65 88888.00 2024-01-20 11:36:00.904 020 15860.87 490.46 52581.66 88888.00 2024-01-20 11:36:01.404 020 15860.86 490.48 52581.70 88888.00 2024-01-20 11:36:01.904 020 15860.87 490.49 52581.71 88888.00 2024-01-20 11:36:02.404 020 15860.92 490.44 52581.71 88888.00 2024-01-20 11:36:02.904 020 15860.89 490.41 52581.71 88888.00 2024-01-20 11:36:03.404 020 15860.92 490.41 52581.70 88888.00 2024-01-20 11:36:03.904 020 15860.92 490.43 52581.72 88888.00 2024-01-20 11:36:04.404 020 15860.90 490.44 52581.70 88888.00 2024-01-20 11:36:04.904 020 15860.85 490.42 52581.74 88888.00 2024-01-20 11:36:05.404 020 15860.91 490.43 52581.74 88888.00 2024-01-20 11:36:05.904 020 15860.94 490.48 52581.74 88888.00 2024-01-20 11:36:06.904 020 15860.95 490.47 52581.72 88888.00 2024-01-20 11:36:07.404 020 15860.91 490.52 52581.73 88888.00 2024-01-20 11:36:07.904 020 15860.89 490.52 52581.73 88888.00 2024-01-20 11:36:08.904 020 15860.84 490.48 52581.83 88888.00 2024-01-20 11:36:09.404 020 15860.83 490.49 52581.84 88888.00 2024-01-20 11:36:09.904 020 15860.89 490.50 52581.85 88888.00 2024-01-20 11:36:10.404 020 15860.91 490.49 52581.80 88888.00 2024-01-20 11:36:10.904 020 15860.85 490.44 52581.78 88888.00 2024-01-20 11:36:11.404 020 15860.87 490.41 52581.77 88888.00 2024-01-20 11:36:11.904 020 15860.85 490.43 52581.80 88888.00 2024-01-20 11:36:12.404 020 15860.90 490.46 52581.84 88888.00 2024-01-20 11:36:12.904 020 15860.85 490.43 52581.86 88888.00 2024-01-20 11:36:13.404 020 15860.83 490.44 52581.87 88888.00 2024-01-20 11:36:13.904 020 15860.83 490.41 52581.83 88888.00 2024-01-20 11:36:14.404 020 15860.84 490.44 52581.85 88888.00 2024-01-20 11:36:14.904 020 15860.87 490.44 52581.83 88888.00 2024-01-20 11:36:15.404 020 15860.85 490.46 52581.81 88888.00 2024-01-20 11:36:15.904 020 15860.90 490.48 52581.81 88888.00 2024-01-20 11:36:16.404 020 15860.90 490.44 52581.85 88888.00 2024-01-20 11:36:16.904 020 15860.86 490.46 52581.84 88888.00 2024-01-20 11:36:17.404 020 15860.87 490.47 52581.81 88888.00 2024-01-20 11:36:17.904 020 15860.87 490.46 52581.80 88888.00 2024-01-20 11:36:18.404 020 15860.87 490.42 52581.84 88888.00 2024-01-20 11:36:18.904 020 15860.82 490.40 52581.84 88888.00 2024-01-20 11:36:19.404 020 15860.84 490.42 52581.83 88888.00 2024-01-20 11:36:19.904 020 15860.81 490.46 52581.81 88888.00 2024-01-20 11:36:20.404 020 15860.84 490.42 52581.77 88888.00 2024-01-20 11:36:20.904 020 15860.85 490.41 52581.78 88888.00 2024-01-20 11:36:21.404 020 15860.90 490.41 52581.77 88888.00 2024-01-20 11:36:21.904 020 15860.91 490.41 52581.82 88888.00 2024-01-20 11:36:22.404 020 15860.91 490.44 52581.82 88888.00 2024-01-20 11:36:22.904 020 15860.90 490.46 52581.82 88888.00 2024-01-20 11:36:23.404 020 15860.89 490.44 52581.78 88888.00 2024-01-20 11:36:23.904 020 15860.85 490.44 52581.80 88888.00 2024-01-20 11:36:24.404 020 15860.76 490.47 52581.81 88888.00 2024-01-20 11:36:24.904 020 15860.78 490.50 52581.83 88888.00 2024-01-20 11:36:25.404 020 15860.82 490.49 52581.86 88888.00 2024-01-20 11:36:25.904 020 15860.81 490.43 52581.87 88888.00 2024-01-20 11:36:26.404 020 15860.82 490.41 52581.86 88888.00 2024-01-20 11:36:26.904 020 15860.83 490.42 52581.87 88888.00 2024-01-20 11:36:27.404 020 15860.84 490.40 52581.91 88888.00 2024-01-20 11:36:27.904 020 15860.86 490.39 52581.92 88888.00 2024-01-20 11:36:28.404 020 15860.81 490.40 52581.87 88888.00 2024-01-20 11:36:28.904 020 15860.80 490.41 52581.83 88888.00 2024-01-20 11:36:29.404 020 15860.83 490.40 52581.80 88888.00 2024-01-20 11:36:29.904 020 15860.80 490.41 52581.84 88888.00 2024-01-20 11:36:30.404 020 15860.77 490.44 52581.88 88888.00 2024-01-20 11:36:30.904 020 15860.80 490.44 52581.87 88888.00 2024-01-20 11:36:31.404 020 15860.77 490.42 52581.86 88888.00 2024-01-20 11:36:31.904 020 15860.76 490.44 52581.89 88888.00 2024-01-20 11:36:32.404 020 15860.77 490.43 52581.85 88888.00 2024-01-20 11:36:32.904 020 15860.73 490.44 52581.85 88888.00 2024-01-20 11:36:33.404 020 15860.72 490.46 52581.86 88888.00 2024-01-20 11:36:33.904 020 15860.69 490.46 52581.90 88888.00 2024-01-20 11:36:34.404 020 15860.71 490.41 52581.92 88888.00 2024-01-20 11:36:34.904 020 15860.67 490.41 52581.91 88888.00 2024-01-20 11:36:35.404 020 15860.66 490.40 52581.94 88888.00 2024-01-20 11:36:35.904 020 15860.68 490.40 52582.00 88888.00 2024-01-20 11:36:36.404 020 15860.69 490.41 52582.00 88888.00 2024-01-20 11:36:36.904 020 15860.74 490.40 52582.01 88888.00 2024-01-20 11:36:37.404 020 15860.68 490.39 52582.03 88888.00 2024-01-20 11:36:37.904 020 15860.68 490.44 52582.05 88888.00 2024-01-20 11:36:38.404 020 15860.66 490.46 52582.04 88888.00 2024-01-20 11:36:38.904 020 15860.63 490.40 52582.03 88888.00 2024-01-20 11:36:39.404 020 15860.59 490.40 52582.06 88888.00 2024-01-20 11:36:39.904 020 15860.57 490.46 52582.02 88888.00 2024-01-20 11:36:40.404 020 15860.56 490.47 52582.06 88888.00 2024-01-20 11:36:40.904 020 15860.59 490.47 52582.09 88888.00 2024-01-20 11:36:41.404 020 15860.56 490.46 52582.08 88888.00 2024-01-20 11:36:41.904 020 15860.58 490.44 52582.07 88888.00 2024-01-20 11:36:42.404 020 15860.57 490.47 52582.08 88888.00 2024-01-20 11:36:42.904 020 15860.56 490.47 52582.11 88888.00 2024-01-20 11:36:43.404 020 15860.55 490.50 52582.07 88888.00 2024-01-20 11:36:43.905 020 15860.60 490.55 52582.09 88888.00 2024-01-20 11:36:44.405 020 15860.62 490.56 52582.06 88888.00 2024-01-20 11:36:44.905 020 15860.57 490.59 52582.05 88888.00 2024-01-20 11:36:45.405 020 15860.57 490.61 52582.07 88888.00 2024-01-20 11:36:45.905 020 15860.63 490.61 52582.03 88888.00 2024-01-20 11:36:46.405 020 15860.56 490.58 52582.00 88888.00 2024-01-20 11:36:46.905 020 15860.56 490.57 52581.98 88888.00 2024-01-20 11:36:47.405 020 15860.55 490.58 52582.03 88888.00 2024-01-20 11:36:47.905 020 15860.53 490.57 52582.06 88888.00 2024-01-20 11:36:48.405 020 15860.50 490.53 52582.02 88888.00 2024-01-20 11:36:48.905 020 15860.53 490.50 52582.02 88888.00 2024-01-20 11:36:49.405 020 15860.57 490.50 52581.96 88888.00 2024-01-20 11:36:49.905 020 15860.60 490.52 52582.04 88888.00 2024-01-20 11:36:50.405 020 15860.65 490.51 52582.04 88888.00 2024-01-20 11:36:50.905 020 15860.63 490.57 52582.00 88888.00 2024-01-20 11:36:51.405 020 15860.63 490.61 52582.01 88888.00 2024-01-20 11:36:51.905 020 15860.54 490.65 52582.01 88888.00 2024-01-20 11:36:52.405 020 15860.54 490.65 52581.95 88888.00 2024-01-20 11:36:52.905 020 15860.57 490.65 52582.02 88888.00 2024-01-20 11:36:53.405 020 15860.58 490.61 52582.02 88888.00 2024-01-20 11:36:53.905 020 15860.57 490.60 52582.04 88888.00 2024-01-20 11:36:54.405 020 15860.60 490.59 52582.06 88888.00 2024-01-20 11:36:54.905 020 15860.63 490.58 52582.09 88888.00 2024-01-20 11:36:55.405 020 15860.64 490.64 52582.09 88888.00 2024-01-20 11:36:55.905 020 15860.62 490.65 52582.05 88888.00 2024-01-20 11:36:56.405 020 15860.62 490.65 52582.09 88888.00 2024-01-20 11:36:56.905 020 15860.62 490.63 52582.06 88888.00 2024-01-20 11:36:57.405 020 15860.59 490.65 52582.04 88888.00 2024-01-20 11:36:57.905 020 15860.62 490.72 52582.06 88888.00 2024-01-20 11:36:58.405 020 15860.60 490.69 52582.06 88888.00 2024-01-20 11:36:58.905 020 15860.58 490.68 52582.10 88888.00 2024-01-20 11:36:59.405 020 15860.59 490.70 52582.08 88888.00 2024-01-20 11:37:00.405 020 15860.62 490.69 52582.07 88888.00 2024-01-20 11:37:00.905 020 15860.65 490.66 52582.10 88888.00 2024-01-20 11:37:01.405 020 15860.63 490.67 52582.14 88888.00 2024-01-20 11:37:01.905 020 15860.59 490.68 52582.14 88888.00 2024-01-20 11:37:02.405 020 15860.57 490.69 52582.15 88888.00 2024-01-20 11:37:02.905 020 15860.53 490.72 52582.11 88888.00 2024-01-20 11:37:03.405 020 15860.50 490.76 52582.02 88888.00 2024-01-20 11:37:03.905 020 15860.50 490.77 52582.03 88888.00 2024-01-20 11:37:04.405 020 15860.55 490.76 52582.07 88888.00 2024-01-20 11:37:04.905 020 15860.50 490.77 52582.06 88888.00 2024-01-20 11:37:05.405 020 15860.48 490.77 52582.06 88888.00 2024-01-20 11:37:05.905 020 15860.50 490.74 52582.12 88888.00 2024-01-20 11:37:06.405 020 15860.50 490.74 52582.21 88888.00 2024-01-20 11:37:06.905 020 15860.46 490.75 52582.21 88888.00 2024-01-20 11:37:07.405 020 15860.45 490.75 52582.22 88888.00 2024-01-20 11:37:07.905 020 15860.38 490.74 52582.21 88888.00 2024-01-20 11:37:08.405 020 15860.37 490.78 52582.23 88888.00 2024-01-20 11:37:08.905 020 15860.38 490.83 52582.23 88888.00 2024-01-20 11:37:09.405 020 15860.38 490.90 52582.24 88888.00 2024-01-20 11:37:10.405 020 15860.37 490.94 52582.31 88888.00 2024-01-20 11:37:10.905 020 15860.38 490.96 52582.29 88888.00 2024-01-20 11:37:11.405 020 15860.39 490.92 52582.28 88888.00 2024-01-20 11:37:11.905 020 15860.35 490.89 52582.26 88888.00 2024-01-20 11:37:12.405 020 15860.28 490.87 52582.26 88888.00 2024-01-20 11:37:12.905 020 15860.33 490.93 52582.26 88888.00 2024-01-20 11:37:13.405 020 15860.33 490.98 52582.28 88888.00 2024-01-20 11:37:13.905 020 15860.31 490.96 52582.25 88888.00 2024-01-20 11:37:14.405 020 15860.32 490.98 52582.25 88888.00 2024-01-20 11:37:14.905 020 15860.31 490.96 52582.27 88888.00 2024-01-20 11:37:15.405 020 15860.29 490.96 52582.30 88888.00 2024-01-20 11:37:15.905 020 15860.28 490.99 52582.28 88888.00 2024-01-20 11:37:16.405 020 15860.22 491.01 52582.25 88888.00 2024-01-20 11:37:16.905 020 15860.23 491.06 52582.18 88888.00 2024-01-20 11:37:17.405 020 15860.20 491.04 52582.17 88888.00 2024-01-20 11:37:17.905 020 15860.20 491.01 52582.18 88888.00 2024-01-20 11:37:18.405 020 15860.20 491.06 52582.22 88888.00 2024-01-20 11:37:18.905 020 15860.21 491.06 52582.23 88888.00 2024-01-20 11:37:19.405 020 15860.21 491.02 52582.21 88888.00 2024-01-20 11:37:20.405 020 15860.15 490.95 52582.22 88888.00 2024-01-20 11:37:20.905 020 15860.15 490.98 52582.29 88888.00 2024-01-20 11:37:21.405 020 15860.20 491.00 52582.26 88888.00 2024-01-20 11:37:21.905 020 15860.15 491.01 52582.22 88888.00 2024-01-20 11:37:22.405 020 15860.10 491.00 52582.22 88888.00 2024-01-20 11:37:22.905 020 15860.14 491.02 52582.27 88888.00 2024-01-20 11:37:23.405 020 15860.17 491.08 52582.25 88888.00 2024-01-20 11:37:23.905 020 15860.18 491.08 52582.21 88888.00 2024-01-20 11:37:24.405 020 15860.18 491.06 52582.21 88888.00 2024-01-20 11:37:24.905 020 15860.18 491.09 52582.16 88888.00 2024-01-20 11:37:25.405 020 15860.17 491.07 52582.17 88888.00 2024-01-20 11:37:25.905 020 15860.19 491.01 52582.22 88888.00 2024-01-20 11:37:26.405 020 15860.17 491.02 52582.20 88888.00 2024-01-20 11:37:26.905 020 15860.14 491.00 52582.20 88888.00 2024-01-20 11:37:27.405 020 15860.11 490.98 52582.21 88888.00 2024-01-20 11:37:27.905 020 15860.11 491.00 52582.18 88888.00 2024-01-20 11:37:28.405 020 15860.08 491.02 52582.14 88888.00 2024-01-20 11:37:28.905 020 15860.11 491.07 52582.22 88888.00 2024-01-20 11:37:29.405 020 15860.14 491.09 52582.25 88888.00 2024-01-20 11:37:29.905 020 15860.15 491.10 52582.23 88888.00 2024-01-20 11:37:30.405 020 15860.14 491.11 52582.22 88888.00 2024-01-20 11:37:30.905 020 15860.15 491.09 52582.20 88888.00 2024-01-20 11:37:31.405 020 15860.11 491.08 52582.18 88888.00 2024-01-20 11:37:31.905 020 15860.15 491.06 52582.16 88888.00 2024-01-20 11:37:32.405 020 15860.17 491.07 52582.13 88888.00 2024-01-20 11:37:32.905 020 15860.15 491.10 52582.10 88888.00 2024-01-20 11:37:33.405 020 15860.17 491.10 52582.08 88888.00 2024-01-20 11:37:33.905 020 15860.11 491.11 52582.11 88888.00 2024-01-20 11:37:34.405 020 15860.10 491.11 52582.15 88888.00 2024-01-20 11:37:34.905 020 15860.09 491.11 52582.12 88888.00 2024-01-20 11:37:35.405 020 15860.12 491.16 52582.14 88888.00 2024-01-20 11:37:35.905 020 15860.15 491.19 52582.17 88888.00 2024-01-20 11:37:36.405 020 15860.17 491.20 52582.16 88888.00 2024-01-20 11:37:36.905 020 15860.15 491.16 52582.16 88888.00 2024-01-20 11:37:37.405 020 15860.11 491.15 52582.22 88888.00 2024-01-20 11:37:37.905 020 15860.11 491.18 52582.20 88888.00 2024-01-20 11:37:38.405 020 15860.14 491.17 52582.21 88888.00 2024-01-20 11:37:38.905 020 15860.10 491.16 52582.21 88888.00 2024-01-20 11:37:39.405 020 15860.05 491.18 52582.16 88888.00 2024-01-20 11:37:39.905 020 15860.09 491.16 52582.15 88888.00 2024-01-20 11:37:40.405 020 15860.09 491.08 52582.14 88888.00 2024-01-20 11:37:40.905 020 15860.09 491.10 52582.14 88888.00 2024-01-20 11:37:41.405 020 15860.12 491.09 52582.14 88888.00 2024-01-20 11:37:41.905 020 15860.14 491.11 52582.16 88888.00 2024-01-20 11:37:42.405 020 15860.11 491.10 52582.21 88888.00 2024-01-20 11:37:42.905 020 15860.12 491.12 52582.26 88888.00 2024-01-20 11:37:43.405 020 15860.15 491.15 52582.25 88888.00 2024-01-20 11:37:43.905 020 15860.15 491.13 52582.24 88888.00 2024-01-20 11:37:44.405 020 15860.13 491.15 52582.20 88888.00 2024-01-20 11:37:44.905 020 15860.13 491.15 52582.15 88888.00 2024-01-20 11:37:45.405 020 15860.12 491.12 52582.17 88888.00 2024-01-20 11:37:45.905 020 15860.15 491.13 52582.14 88888.00 2024-01-20 11:37:46.405 020 15860.17 491.13 52582.13 88888.00 2024-01-20 11:37:46.905 020 15860.24 491.11 52582.15 88888.00 2024-01-20 11:37:47.405 020 15860.24 491.07 52582.12 88888.00 2024-01-20 11:37:47.905 020 15860.23 491.07 52582.13 88888.00 2024-01-20 11:37:48.405 020 15860.22 491.10 52582.13 88888.00 2024-01-20 11:37:48.905 020 15860.26 491.11 52582.11 88888.00 2024-01-20 11:37:49.405 020 15860.23 491.10 52582.13 88888.00 2024-01-20 11:37:50.405 020 15860.33 491.17 52582.15 88888.00 2024-01-20 11:37:50.905 020 15860.36 491.19 52582.16 88888.00 2024-01-20 11:37:51.405 020 15860.37 491.19 52582.17 88888.00 2024-01-20 11:37:51.905 020 15860.36 491.19 52582.15 88888.00 2024-01-20 11:37:52.405 020 15860.35 491.18 52582.16 88888.00 2024-01-20 11:37:52.905 020 15860.36 491.13 52582.12 88888.00 2024-01-20 11:37:53.405 020 15860.39 491.18 52582.17 88888.00 2024-01-20 11:37:53.905 020 15860.46 491.20 52582.21 88888.00 2024-01-20 11:37:54.405 020 15860.46 491.20 52582.20 88888.00 2024-01-20 11:37:54.905 020 15860.47 491.18 52582.21 88888.00 2024-01-20 11:37:55.405 020 15860.45 491.16 52582.25 88888.00 2024-01-20 11:37:55.905 020 15860.48 491.18 52582.31 88888.00 2024-01-20 11:37:56.405 020 15860.51 491.17 52582.33 88888.00 2024-01-20 11:37:56.905 020 15860.49 491.13 52582.28 88888.00 2024-01-20 11:37:57.405 020 15860.51 491.12 52582.23 88888.00 2024-01-20 11:37:57.905 020 15860.58 491.08 52582.15 88888.00 2024-01-20 11:37:58.405 020 15860.60 491.10 52582.15 88888.00 2024-01-20 11:37:58.905 020 15860.58 491.10 52582.24 88888.00 2024-01-20 11:37:59.405 020 15860.56 491.11 52582.21 88888.00 2024-01-20 11:37:59.905 020 15860.60 491.10 52582.25 88888.00 2024-01-20 11:38:00.405 020 15860.58 491.15 52582.24 88888.00 2024-01-20 11:38:00.905 020 15860.50 491.13 52582.16 88888.00 2024-01-20 11:38:01.405 020 15860.48 491.12 52582.17 88888.00 2024-01-20 11:38:01.905 020 15860.51 491.13 52582.24 88888.00 2024-01-20 11:38:02.405 020 15860.50 491.16 52582.26 88888.00 2024-01-20 11:38:02.905 020 15860.50 491.17 52582.24 88888.00 2024-01-20 11:38:03.405 020 15860.50 491.16 52582.17 88888.00 2024-01-20 11:38:03.905 020 15860.45 491.12 52582.26 88888.00 2024-01-20 11:38:04.405 020 15860.47 491.11 52582.27 88888.00 2024-01-20 11:38:04.905 020 15860.48 491.15 52582.26 88888.00 2024-01-20 11:38:05.405 020 15860.47 491.20 52582.27 88888.00 2024-01-20 11:38:05.905 020 15860.45 491.22 52582.27 88888.00 2024-01-20 11:38:06.405 020 15860.42 491.19 52582.23 88888.00 2024-01-20 11:38:06.905 020 15860.44 491.17 52582.25 88888.00 2024-01-20 11:38:07.405 020 15860.38 491.15 52582.27 88888.00 2024-01-20 11:38:07.905 020 15860.35 491.18 52582.28 88888.00 2024-01-20 11:38:08.405 020 15860.41 491.17 52582.26 88888.00 2024-01-20 11:38:08.905 020 15860.46 491.15 52582.28 88888.00 2024-01-20 11:38:09.405 020 15860.44 491.15 52582.34 88888.00 2024-01-20 11:38:09.905 020 15860.42 491.17 52582.34 88888.00 2024-01-20 11:38:10.405 020 15860.46 491.17 52582.31 88888.00 2024-01-20 11:38:10.905 020 15860.44 491.18 52582.29 88888.00 2024-01-20 11:38:11.405 020 15860.44 491.15 52582.31 88888.00 2024-01-20 11:38:11.905 020 15860.42 491.13 52582.28 88888.00 2024-01-20 11:38:12.405 020 15860.40 491.11 52582.29 88888.00 2024-01-20 11:38:12.905 020 15860.41 491.10 52582.27 88888.00 2024-01-20 11:38:13.405 020 15860.41 491.11 52582.25 88888.00 2024-01-20 11:38:13.905 020 15860.40 491.10 52582.25 88888.00 2024-01-20 11:38:14.405 020 15860.40 491.04 52582.24 88888.00 2024-01-20 11:38:14.905 020 15860.42 491.03 52582.25 88888.00 2024-01-20 11:38:15.405 020 15860.41 491.00 52582.25 88888.00 2024-01-20 11:38:15.905 020 15860.42 490.95 52582.22 88888.00 2024-01-20 11:38:16.405 020 15860.47 490.90 52582.27 88888.00 2024-01-20 11:38:16.905 020 15860.45 490.87 52582.31 88888.00 2024-01-20 11:38:17.405 020 15860.40 490.90 52582.29 88888.00 2024-01-20 11:38:17.905 020 15860.45 490.89 52582.23 88888.00 2024-01-20 11:38:18.405 020 15860.51 490.86 52582.17 88888.00 2024-01-20 11:38:18.905 020 15860.53 490.86 52582.17 88888.00 2024-01-20 11:38:19.405 020 15860.50 490.86 52582.13 88888.00 2024-01-20 11:38:19.905 020 15860.50 490.87 52582.14 88888.00 2024-01-20 11:38:20.405 020 15860.48 490.86 52582.13 88888.00 2024-01-20 11:38:20.905 020 15860.50 490.86 52582.12 88888.00 2024-01-20 11:38:21.405 020 15860.49 490.87 52582.16 88888.00 2024-01-20 11:38:21.905 020 15860.56 490.87 52582.17 88888.00 2024-01-20 11:38:22.405 020 15860.56 490.89 52582.15 88888.00 2024-01-20 11:38:22.905 020 15860.54 490.87 52582.14 88888.00 2024-01-20 11:38:23.405 020 15860.57 490.86 52582.15 88888.00 2024-01-20 11:38:23.905 020 15860.63 490.82 52582.17 88888.00 2024-01-20 11:38:24.405 020 15860.66 490.81 52582.20 88888.00 2024-01-20 11:38:24.905 020 15860.64 490.83 52582.21 88888.00 2024-01-20 11:38:25.405 020 15860.66 490.83 52582.21 88888.00 2024-01-20 11:38:25.905 020 15860.66 490.84 52582.22 88888.00 2024-01-20 11:38:26.405 020 15860.63 490.89 52582.21 88888.00 2024-01-20 11:38:26.905 020 15860.57 490.89 52582.18 88888.00 2024-01-20 11:38:27.405 020 15860.63 490.90 52582.14 88888.00 2024-01-20 11:38:27.905 020 15860.62 490.84 52582.14 88888.00 2024-01-20 11:38:28.405 020 15860.55 490.84 52582.15 88888.00 2024-01-20 11:38:28.905 020 15860.57 490.84 52582.21 88888.00 2024-01-20 11:38:29.405 020 15860.60 490.83 52582.20 88888.00 2024-01-20 11:38:29.905 020 15860.57 490.87 52582.22 88888.00 2024-01-20 11:38:30.405 020 15860.55 490.85 52582.24 88888.00 2024-01-20 11:38:30.905 020 15860.53 490.86 52582.26 88888.00 2024-01-20 11:38:31.405 020 15860.53 490.91 52582.22 88888.00 2024-01-20 11:38:31.905 020 15860.55 490.89 52582.24 88888.00 2024-01-20 11:38:32.405 020 15860.50 490.89 52582.27 88888.00 2024-01-20 11:38:32.905 020 15860.48 490.93 52582.23 88888.00 2024-01-20 11:38:33.405 020 15860.51 490.91 52582.24 88888.00 2024-01-20 11:38:33.905 020 15860.49 490.85 52582.28 88888.00 2024-01-20 11:38:34.405 020 15860.44 490.83 52582.28 88888.00 2024-01-20 11:38:34.905 020 15860.40 490.83 52582.33 88888.00 2024-01-20 11:38:35.405 020 15860.36 490.89 52582.35 88888.00 2024-01-20 11:38:35.905 020 15860.35 490.90 52582.33 88888.00 2024-01-20 11:38:36.405 020 15860.37 490.90 52582.36 88888.00 2024-01-20 11:38:36.905 020 15860.33 490.90 52582.41 88888.00 2024-01-20 11:38:37.405 020 15860.30 490.89 52582.43 88888.00 2024-01-20 11:38:37.905 020 15860.23 490.95 52582.42 88888.00 2024-01-20 11:38:38.405 020 15860.22 490.96 52582.42 88888.00 2024-01-20 11:38:38.905 020 15860.19 490.96 52582.40 88888.00 2024-01-20 11:38:39.405 020 15860.15 490.95 52582.38 88888.00 2024-01-20 11:38:39.905 020 15860.14 490.95 52582.42 88888.00 2024-01-20 11:38:40.405 020 15860.15 490.95 52582.43 88888.00 2024-01-20 11:38:40.905 020 15860.12 490.99 52582.44 88888.00 2024-01-20 11:38:42.405 020 15860.05 491.03 52582.35 88888.00 2024-01-20 11:38:42.905 020 15860.05 491.07 52582.34 88888.00 2024-01-20 11:38:43.405 020 15860.06 491.03 52582.42 88888.00 2024-01-20 11:38:43.905 020 15860.01 491.00 52582.42 88888.00 2024-01-20 11:38:44.405 020 15860.01 491.00 52582.43 88888.00 2024-01-20 11:38:44.905 020 15860.03 490.96 52582.42 88888.00 2024-01-20 11:38:45.405 020 15859.97 490.99 52582.43 88888.00 2024-01-20 11:38:45.905 020 15859.96 491.03 52582.46 88888.00 2024-01-20 11:38:46.405 020 15859.93 491.01 52582.46 88888.00 2024-01-20 11:38:46.905 020 15859.93 491.04 52582.40 88888.00 2024-01-20 11:38:47.405 020 15860.02 491.01 52582.42 88888.00 2024-01-20 11:38:47.905 020 15860.02 490.95 52582.43 88888.00 2024-01-20 11:38:48.405 020 15860.00 490.92 52582.40 88888.00 2024-01-20 11:38:48.905 020 15860.02 490.90 52582.33 88888.00 2024-01-20 11:38:49.405 020 15860.04 490.92 52582.28 88888.00 2024-01-20 11:38:49.905 020 15860.05 490.92 52582.29 88888.00 2024-01-20 11:38:50.405 020 15860.12 490.90 52582.32 88888.00 2024-01-20 11:38:50.905 020 15860.12 490.90 52582.34 88888.00 2024-01-20 11:38:51.905 020 15860.15 490.91 52582.30 88888.00 2024-01-20 11:38:52.405 020 15860.17 490.90 52582.28 88888.00 2024-01-20 11:38:52.905 020 15860.15 490.87 52582.28 88888.00 2024-01-20 11:38:53.405 020 15860.14 490.87 52582.26 88888.00 2024-01-20 11:38:53.905 020 15860.15 490.91 52582.30 88888.00 2024-01-20 11:38:54.405 020 15860.23 490.90 52582.28 88888.00 2024-01-20 11:38:54.905 020 15860.28 490.91 52582.24 88888.00 2024-01-20 11:38:55.405 020 15860.30 490.90 52582.27 88888.00 2024-01-20 11:38:55.905 020 15860.31 490.86 52582.21 88888.00 2024-01-20 11:38:56.405 020 15860.31 490.83 52582.24 88888.00 2024-01-20 11:38:56.905 020 15860.36 490.83 52582.24 88888.00 2024-01-20 11:38:57.405 020 15860.39 490.81 52582.20 88888.00 2024-01-20 11:38:57.905 020 15860.37 490.79 52582.17 88888.00 2024-01-20 11:38:58.405 020 15860.40 490.79 52582.22 88888.00 2024-01-20 11:38:58.905 020 15860.44 490.79 52582.18 88888.00 2024-01-20 11:38:59.905 020 15860.40 490.83 52582.21 88888.00 2024-01-20 11:39:00.405 020 15860.47 490.81 52582.18 88888.00 2024-01-20 11:39:00.905 020 15860.53 490.82 52582.13 88888.00 2024-01-20 11:39:01.405 020 15860.49 490.76 52582.13 88888.00 2024-01-20 11:39:01.905 020 15860.51 490.76 52582.10 88888.00 2024-01-20 11:39:02.405 020 15860.56 490.79 52582.10 88888.00 2024-01-20 11:39:02.905 020 15860.56 490.75 52582.14 88888.00 2024-01-20 11:39:03.405 020 15860.49 490.74 52582.16 88888.00 2024-01-20 11:39:03.905 020 15860.45 490.73 52582.17 88888.00 2024-01-20 11:39:04.405 020 15860.46 490.73 52582.22 88888.00 2024-01-20 11:39:04.905 020 15860.50 490.75 52582.20 88888.00 2024-01-20 11:39:05.405 020 15860.54 490.75 52582.17 88888.00 2024-01-20 11:39:05.905 020 15860.54 490.76 52582.18 88888.00 2024-01-20 11:39:06.405 020 15860.51 490.73 52582.21 88888.00 2024-01-20 11:39:06.905 020 15860.47 490.73 52582.24 88888.00 2024-01-20 11:39:07.405 020 15860.45 490.72 52582.25 88888.00 2024-01-20 11:39:07.905 020 15860.45 490.73 52582.24 88888.00 2024-01-20 11:39:08.405 020 15860.44 490.74 52582.25 88888.00 2024-01-20 11:39:08.905 020 15860.41 490.72 52582.24 88888.00 2024-01-20 11:39:09.405 020 15860.45 490.67 52582.24 88888.00 2024-01-20 11:39:09.905 020 15860.48 490.74 52582.31 88888.00 2024-01-20 11:39:10.405 020 15860.47 490.78 52582.33 88888.00 2024-01-20 11:39:10.905 020 15860.46 490.77 52582.38 88888.00 2024-01-20 11:39:11.405 020 15860.47 490.76 52582.37 88888.00 2024-01-20 11:39:11.905 020 15860.41 490.76 52582.34 88888.00 2024-01-20 11:39:12.405 020 15860.31 490.74 52582.33 88888.00 2024-01-20 11:39:12.905 020 15860.30 490.74 52582.32 88888.00 2024-01-20 11:39:13.405 020 15860.29 490.77 52582.32 88888.00 2024-01-20 11:39:13.905 020 15860.26 490.76 52582.33 88888.00 2024-01-20 11:39:14.405 020 15860.29 490.77 52582.37 88888.00 2024-01-20 11:39:14.905 020 15860.31 490.77 52582.34 88888.00 2024-01-20 11:39:15.405 020 15860.29 490.79 52582.34 88888.00 2024-01-20 11:39:15.905 020 15860.27 490.83 52582.42 88888.00 2024-01-20 11:39:16.405 020 15860.27 490.82 52582.45 88888.00 2024-01-20 11:39:16.905 020 15860.22 490.79 52582.44 88888.00 2024-01-20 11:39:17.405 020 15860.17 490.81 52582.43 88888.00 2024-01-20 11:39:17.905 020 15860.17 490.84 52582.43 88888.00 2024-01-20 11:39:18.405 020 15860.19 490.90 52582.49 88888.00 2024-01-20 11:39:18.905 020 15860.20 490.87 52582.50 88888.00 2024-01-20 11:39:19.405 020 15860.23 490.90 52582.47 88888.00 2024-01-20 11:39:19.905 020 15860.22 490.94 52582.43 88888.00 2024-01-20 11:39:20.405 020 15860.23 490.96 52582.47 88888.00 2024-01-20 11:39:20.905 020 15860.22 490.94 52582.44 88888.00 2024-01-20 11:39:21.405 020 15860.21 490.92 52582.43 88888.00 2024-01-20 11:39:21.905 020 15860.21 490.96 52582.40 88888.00 2024-01-20 11:39:22.405 020 15860.23 491.00 52582.40 88888.00 2024-01-20 11:39:22.905 020 15860.26 491.06 52582.38 88888.00 2024-01-20 11:39:23.405 020 15860.20 491.06 52582.37 88888.00 2024-01-20 11:39:23.905 020 15860.20 491.06 52582.38 88888.00 2024-01-20 11:39:24.405 020 15860.23 491.06 52582.38 88888.00 2024-01-20 11:39:24.905 020 15860.20 491.06 52582.34 88888.00 2024-01-20 11:39:25.405 020 15860.20 491.09 52582.35 88888.00 2024-01-20 11:39:25.905 020 15860.22 491.12 52582.34 88888.00 2024-01-20 11:39:26.405 020 15860.22 491.13 52582.35 88888.00 2024-01-20 11:39:26.905 020 15860.22 491.15 52582.37 88888.00 2024-01-20 11:39:27.405 020 15860.27 491.13 52582.32 88888.00 2024-01-20 11:39:27.905 020 15860.28 491.18 52582.30 88888.00 2024-01-20 11:39:28.405 020 15860.27 491.18 52582.31 88888.00 2024-01-20 11:39:28.905 020 15860.26 491.19 52582.32 88888.00 2024-01-20 11:39:29.405 020 15860.29 491.19 52582.33 88888.00 2024-01-20 11:39:29.905 020 15860.23 491.19 52582.28 88888.00 2024-01-20 11:39:30.405 020 15860.21 491.21 52582.25 88888.00 2024-01-20 11:39:30.905 020 15860.24 491.26 52582.26 88888.00 2024-01-20 11:39:31.405 020 15860.24 491.29 52582.33 88888.00 2024-01-20 11:39:31.905 020 15860.27 491.27 52582.26 88888.00 2024-01-20 11:39:32.405 020 15860.23 491.26 52582.26 88888.00 2024-01-20 11:39:32.905 020 15860.24 491.26 52582.21 88888.00 2024-01-20 11:39:33.405 020 15860.22 491.25 52582.15 88888.00 2024-01-20 11:39:33.905 020 15860.23 491.27 52582.17 88888.00 2024-01-20 11:39:34.405 020 15860.22 491.26 52582.21 88888.00 2024-01-20 11:39:34.905 020 15860.29 491.26 52582.17 88888.00 2024-01-20 11:39:35.405 020 15860.30 491.30 52582.18 88888.00 2024-01-20 11:39:35.905 020 15860.30 491.29 52582.26 88888.00 2024-01-20 11:39:36.405 020 15860.22 491.35 52582.26 88888.00 2024-01-20 11:39:36.905 020 15860.17 491.36 52582.22 88888.00 2024-01-20 11:39:37.405 020 15860.20 491.33 52582.27 88888.00 2024-01-20 11:39:37.905 020 15860.21 491.29 52582.27 88888.00 2024-01-20 11:39:38.405 020 15860.21 491.36 52582.24 88888.00 2024-01-20 11:39:38.905 020 15860.18 491.38 52582.27 88888.00 2024-01-20 11:39:39.405 020 15860.17 491.38 52582.28 88888.00 2024-01-20 11:39:39.905 020 15860.20 491.41 52582.34 88888.00 2024-01-20 11:39:40.405 020 15860.20 491.44 52582.34 88888.00 2024-01-20 11:39:40.905 020 15860.17 491.46 52582.29 88888.00 2024-01-20 11:39:41.405 020 15860.15 491.50 52582.23 88888.00 2024-01-20 11:39:41.905 020 15860.15 491.52 52582.22 88888.00 2024-01-20 11:39:42.405 020 15860.15 491.48 52582.24 88888.00 2024-01-20 11:39:43.405 020 15860.11 491.48 52582.29 88888.00 2024-01-20 11:39:43.905 020 15860.09 491.55 52582.32 88888.00 2024-01-20 11:39:44.405 020 15860.10 491.56 52582.33 88888.00 2024-01-20 11:39:44.905 020 15860.09 491.55 52582.32 88888.00 2024-01-20 11:39:45.405 020 15860.11 491.59 52582.28 88888.00 2024-01-20 11:39:45.905 020 15860.11 491.63 52582.24 88888.00 2024-01-20 11:39:46.405 020 15860.09 491.64 52582.28 88888.00 2024-01-20 11:39:46.905 020 15860.05 491.67 52582.27 88888.00 2024-01-20 11:39:47.405 020 15860.03 491.67 52582.26 88888.00 2024-01-20 11:39:47.905 020 15860.01 491.70 52582.26 88888.00 2024-01-20 11:39:48.405 020 15860.03 491.76 52582.22 88888.00 2024-01-20 11:39:48.905 020 15860.05 491.81 52582.26 88888.00 2024-01-20 11:39:49.405 020 15860.05 491.80 52582.31 88888.00 2024-01-20 11:39:49.905 020 15860.00 491.82 52582.29 88888.00 2024-01-20 11:39:50.405 020 15859.99 491.89 52582.26 88888.00 2024-01-20 11:39:50.905 020 15859.99 491.93 52582.23 88888.00 2024-01-20 11:39:51.405 020 15860.02 491.94 52582.22 88888.00 2024-01-20 11:39:51.905 020 15860.01 491.95 52582.20 88888.00 2024-01-20 11:39:52.405 020 15860.01 491.98 52582.17 88888.00 2024-01-20 11:39:53.405 020 15860.03 492.00 52582.17 88888.00 2024-01-20 11:39:53.905 020 15860.02 492.03 52582.18 88888.00 2024-01-20 11:39:54.405 020 15860.00 492.08 52582.18 88888.00 2024-01-20 11:39:54.905 020 15860.00 492.07 52582.18 88888.00 2024-01-20 11:39:55.405 020 15859.96 492.11 52582.17 88888.00 2024-01-20 11:39:55.905 020 15859.94 492.12 52582.17 88888.00 2024-01-20 11:39:56.405 020 15859.94 492.10 52582.10 88888.00 2024-01-20 11:39:56.905 020 15859.96 492.10 52582.06 88888.00 2024-01-20 11:39:57.405 020 15859.96 492.15 52582.07 88888.00 2024-01-20 11:39:57.905 020 15860.00 492.16 52582.09 88888.00 2024-01-20 11:39:58.405 020 15860.03 492.19 52582.07 88888.00 2024-01-20 11:39:58.905 020 15860.03 492.19 52582.04 88888.00 2024-01-20 11:39:59.405 020 15860.03 492.23 52582.04 88888.00 2024-01-20 11:39:59.905 020 15860.04 492.25 52582.03 88888.00 2024-01-20 11:40:00.405 020 15860.09 492.29 52581.97 88888.00 2024-01-20 11:40:00.905 020 15860.18 492.32 52581.94 88888.00 2024-01-20 11:40:01.405 020 15860.21 492.33 52581.94 88888.00 2024-01-20 11:40:01.905 020 15860.19 492.33 52581.98 88888.00 2024-01-20 11:40:02.405 020 15860.21 492.39 52581.97 88888.00 2024-01-20 11:40:02.905 020 15860.23 492.46 52581.97 88888.00 2024-01-20 11:40:03.405 020 15860.26 492.47 52582.01 88888.00 2024-01-20 11:40:03.905 020 15860.29 492.46 52582.05 88888.00 2024-01-20 11:40:04.405 020 15860.30 492.49 52582.06 88888.00 2024-01-20 11:40:04.905 020 15860.30 492.48 52581.94 88888.00 2024-01-20 11:40:05.405 020 15860.28 492.50 52581.85 88888.00 2024-01-20 11:40:05.905 020 15860.30 492.53 52581.92 88888.00 2024-01-20 11:40:06.405 020 15860.32 492.54 52581.89 88888.00 2024-01-20 11:40:06.905 020 15860.33 492.55 52581.85 88888.00 2024-01-20 11:40:07.405 020 15860.38 492.59 52581.86 88888.00 2024-01-20 11:40:07.905 020 15860.41 492.60 52581.83 88888.00 2024-01-20 11:40:08.405 020 15860.36 492.63 52581.82 88888.00 2024-01-20 11:40:08.905 020 15860.41 492.58 52581.83 88888.00 2024-01-20 11:40:09.405 020 15860.45 492.59 52581.84 88888.00 2024-01-20 11:40:09.905 020 15860.41 492.63 52581.87 88888.00 2024-01-20 11:40:10.405 020 15860.44 492.68 52581.85 88888.00 2024-01-20 11:40:10.905 020 15860.48 492.71 52581.86 88888.00 2024-01-20 11:40:11.405 020 15860.51 492.71 52581.87 88888.00 2024-01-20 11:40:11.905 020 15860.54 492.69 52581.91 88888.00 2024-01-20 11:40:12.405 020 15860.53 492.72 52581.88 88888.00 2024-01-20 11:40:12.905 020 15860.49 492.76 52581.86 88888.00 2024-01-20 11:40:13.405 020 15860.50 492.74 52581.91 88888.00 2024-01-20 11:40:13.905 020 15860.55 492.73 52581.94 88888.00 2024-01-20 11:40:14.405 020 15860.59 492.77 52581.88 88888.00 2024-01-20 11:40:14.905 020 15860.59 492.81 52581.86 88888.00 2024-01-20 11:40:15.405 020 15860.60 492.82 52581.94 88888.00 2024-01-20 11:40:15.905 020 15860.63 492.83 52581.92 88888.00 2024-01-20 11:40:16.405 020 15860.56 492.84 52581.85 88888.00 2024-01-20 11:40:16.905 020 15860.56 492.88 52581.87 88888.00 2024-01-20 11:40:17.405 020 15860.50 492.90 52581.87 88888.00 2024-01-20 11:40:17.905 020 15860.55 492.91 52581.87 88888.00 2024-01-20 11:40:18.405 020 15860.56 492.93 52581.88 88888.00 2024-01-20 11:40:18.905 020 15860.51 492.91 52581.89 88888.00 2024-01-20 11:40:19.405 020 15860.56 492.93 52581.85 88888.00 2024-01-20 11:40:19.905 020 15860.55 492.97 52581.86 88888.00 2024-01-20 11:40:20.405 020 15860.56 492.97 52581.85 88888.00 2024-01-20 11:40:20.905 020 15860.54 492.98 52581.88 88888.00 2024-01-20 11:40:21.405 020 15860.55 493.00 52581.87 88888.00 2024-01-20 11:40:21.905 020 15860.62 492.99 52581.86 88888.00 2024-01-20 11:40:22.405 020 15860.56 493.00 52581.83 88888.00 2024-01-20 11:40:22.905 020 15860.58 493.01 52581.82 88888.00 2024-01-20 11:40:23.405 020 15860.64 493.01 52581.82 88888.00 2024-01-20 11:40:23.905 020 15860.64 493.01 52581.84 88888.00 2024-01-20 11:40:24.405 020 15860.62 493.05 52581.89 88888.00 2024-01-20 11:40:24.905 020 15860.65 493.07 52581.91 88888.00 2024-01-20 11:40:25.405 020 15860.62 493.06 52581.88 88888.00 2024-01-20 11:40:25.905 020 15860.59 493.08 52581.84 88888.00 2024-01-20 11:40:26.405 020 15860.58 493.12 52581.83 88888.00 2024-01-20 11:40:26.905 020 15860.60 493.08 52581.82 88888.00 2024-01-20 11:40:27.405 020 15860.65 493.09 52581.81 88888.00 2024-01-20 11:40:27.905 020 15860.68 493.16 52581.84 88888.00 2024-01-20 11:40:28.405 020 15860.69 493.18 52581.83 88888.00 2024-01-20 11:40:28.905 020 15860.71 493.19 52581.81 88888.00 2024-01-20 11:40:29.405 020 15860.71 493.24 52581.81 88888.00 2024-01-20 11:40:29.905 020 15860.73 493.25 52581.82 88888.00 2024-01-20 11:40:30.405 020 15860.71 493.24 52581.77 88888.00 2024-01-20 11:40:30.905 020 15860.80 493.21 52581.77 88888.00 2024-01-20 11:40:31.405 020 15860.75 493.23 52581.85 88888.00 2024-01-20 11:40:31.905 020 15860.74 493.23 52581.83 88888.00 2024-01-20 11:40:32.405 020 15860.78 493.21 52581.76 88888.00 2024-01-20 11:40:32.905 020 15860.85 493.25 52581.77 88888.00 2024-01-20 11:40:33.405 020 15860.82 493.24 52581.78 88888.00 2024-01-20 11:40:33.905 020 15860.86 493.23 52581.82 88888.00 2024-01-20 11:40:34.405 020 15860.91 493.21 52581.83 88888.00 2024-01-20 11:40:34.905 020 15860.90 493.24 52581.82 88888.00 2024-01-20 11:40:35.405 020 15860.90 493.23 52581.81 88888.00 2024-01-20 11:40:35.905 020 15860.92 493.24 52581.80 88888.00 2024-01-20 11:40:36.405 020 15860.93 493.26 52581.76 88888.00 2024-01-20 11:40:36.905 020 15860.98 493.24 52581.78 88888.00 2024-01-20 11:40:37.405 020 15861.02 493.25 52581.80 88888.00 2024-01-20 11:40:37.905 020 15861.01 493.31 52581.78 88888.00 2024-01-20 11:40:38.405 020 15861.00 493.29 52581.84 88888.00 2024-01-20 11:40:38.905 020 15861.02 493.27 52581.81 88888.00 2024-01-20 11:40:39.405 020 15861.09 493.29 52581.85 88888.00 2024-01-20 11:40:39.905 020 15861.09 493.36 52581.87 88888.00 2024-01-20 11:40:40.405 020 15861.05 493.37 52581.86 88888.00 2024-01-20 11:40:40.905 020 15861.01 493.37 52581.86 88888.00 2024-01-20 11:40:41.405 020 15861.04 493.38 52581.93 88888.00 2024-01-20 11:40:41.905 020 15861.08 493.40 52581.92 88888.00 2024-01-20 11:40:42.405 020 15861.05 493.38 52581.91 88888.00 2024-01-20 11:40:42.905 020 15861.10 493.35 52581.92 88888.00 2024-01-20 11:40:43.405 020 15861.09 493.37 52581.93 88888.00 2024-01-20 11:40:43.905 020 15861.09 493.38 52581.94 88888.00 2024-01-20 11:40:44.405 020 15861.06 493.41 52581.95 88888.00 2024-01-20 11:40:44.905 020 15861.05 493.38 52581.93 88888.00 2024-01-20 11:40:45.405 020 15861.05 493.38 52581.93 88888.00 2024-01-20 11:40:45.905 020 15861.05 493.40 52581.93 88888.00 2024-01-20 11:40:46.405 020 15861.00 493.41 52581.93 88888.00 2024-01-20 11:40:46.905 020 15861.01 493.40 52581.91 88888.00 2024-01-20 11:40:47.405 020 15861.04 493.42 52582.00 88888.00 2024-01-20 11:40:47.905 020 15860.98 493.43 52581.93 88888.00 2024-01-20 11:40:48.405 020 15860.92 493.42 52581.92 88888.00 2024-01-20 11:40:48.905 020 15860.94 493.43 52582.01 88888.00 2024-01-20 11:40:49.405 020 15860.98 493.45 52582.02 88888.00 2024-01-20 11:40:49.905 020 15861.02 493.45 52582.05 88888.00 2024-01-20 11:40:50.405 020 15861.03 493.44 52582.02 88888.00 2024-01-20 11:40:50.905 020 15861.05 493.41 52582.01 88888.00 2024-01-20 11:40:51.405 020 15860.98 493.42 52582.03 88888.00 2024-01-20 11:40:51.905 020 15860.96 493.45 52582.01 88888.00 2024-01-20 11:40:52.405 020 15861.04 493.42 52582.04 88888.00 2024-01-20 11:40:52.905 020 15861.03 493.40 52582.07 88888.00 2024-01-20 11:40:53.405 020 15861.02 493.44 52582.06 88888.00 2024-01-20 11:40:53.905 020 15861.00 493.45 52582.02 88888.00 2024-01-20 11:40:54.405 020 15861.03 493.49 52582.04 88888.00 2024-01-20 11:40:54.905 020 15860.99 493.51 52581.98 88888.00 2024-01-20 11:40:55.405 020 15860.93 493.50 52581.94 88888.00 2024-01-20 11:40:55.905 020 15860.90 493.49 52581.97 88888.00 2024-01-20 11:40:56.405 020 15860.95 493.48 52582.01 88888.00 2024-01-20 11:40:56.905 020 15861.01 493.48 52582.01 88888.00 2024-01-20 11:40:57.405 020 15860.99 493.49 52581.98 88888.00 2024-01-20 11:40:57.905 020 15860.93 493.48 52582.01 88888.00 2024-01-20 11:40:58.405 020 15860.92 493.45 52582.06 88888.00 2024-01-20 11:40:58.905 020 15860.91 493.42 52582.07 88888.00 2024-01-20 11:40:59.405 020 15860.92 493.44 52582.01 88888.00 2024-01-20 11:40:59.905 020 15861.00 493.49 52581.96 88888.00 2024-01-20 11:41:00.405 020 15861.01 493.45 52581.92 88888.00 2024-01-20 11:41:00.905 020 15861.01 493.44 52581.93 88888.00 2024-01-20 11:41:01.405 020 15861.02 493.44 52581.94 88888.00 2024-01-20 11:41:01.905 020 15861.03 493.46 52581.91 88888.00 2024-01-20 11:41:02.905 020 15861.11 493.46 52581.91 88888.00 2024-01-20 11:41:03.405 020 15861.13 493.45 52581.91 88888.00 2024-01-20 11:41:03.905 020 15861.09 493.45 52581.94 88888.00 2024-01-20 11:41:04.905 020 15861.13 493.44 52581.87 88888.00 2024-01-20 11:41:05.405 020 15861.17 493.38 52581.89 88888.00 2024-01-20 11:41:05.905 020 15861.17 493.40 52581.91 88888.00 2024-01-20 11:41:06.405 020 15861.21 493.43 52581.88 88888.00 2024-01-20 11:41:06.905 020 15861.19 493.41 52581.86 88888.00 2024-01-20 11:41:07.405 020 15861.18 493.37 52581.87 88888.00 2024-01-20 11:41:07.905 020 15861.18 493.33 52581.84 88888.00 2024-01-20 11:41:08.405 020 15861.20 493.29 52581.84 88888.00 2024-01-20 11:41:08.905 020 15861.22 493.32 52581.89 88888.00 2024-01-20 11:41:09.405 020 15861.29 493.38 52581.88 88888.00 2024-01-20 11:41:09.905 020 15861.26 493.36 52581.83 88888.00 2024-01-20 11:41:10.405 020 15861.28 493.32 52581.83 88888.00 2024-01-20 11:41:10.905 020 15861.27 493.31 52581.81 88888.00 2024-01-20 11:41:11.405 020 15861.30 493.32 52581.75 88888.00 2024-01-20 11:41:11.905 020 15861.31 493.32 52581.76 88888.00 2024-01-20 11:41:12.405 020 15861.30 493.32 52581.84 88888.00 2024-01-20 11:41:12.905 020 15861.30 493.31 52581.83 88888.00 2024-01-20 11:41:13.405 020 15861.37 493.28 52581.81 88888.00 2024-01-20 11:41:13.905 020 15861.41 493.31 52581.78 88888.00 2024-01-20 11:41:14.405 020 15861.36 493.32 52581.83 88888.00 2024-01-20 11:41:14.905 020 15861.36 493.34 52581.81 88888.00 2024-01-20 11:41:15.405 020 15861.38 493.29 52581.81 88888.00 2024-01-20 11:41:15.905 020 15861.40 493.29 52581.81 88888.00 2024-01-20 11:41:16.405 020 15861.41 493.29 52581.75 88888.00 2024-01-20 11:41:16.905 020 15861.47 493.26 52581.73 88888.00 2024-01-20 11:41:17.405 020 15861.46 493.26 52581.70 88888.00 2024-01-20 11:41:17.905 020 15861.50 493.21 52581.81 88888.00 2024-01-20 11:41:18.405 020 15861.49 493.19 52581.82 88888.00 2024-01-20 11:41:18.905 020 15861.49 493.21 52581.80 88888.00 2024-01-20 11:41:19.405 020 15861.47 493.26 52581.78 88888.00 2024-01-20 11:41:19.906 020 15861.48 493.25 52581.76 88888.00 2024-01-20 11:41:20.406 020 15861.49 493.21 52581.84 88888.00 2024-01-20 11:41:20.906 020 15861.49 493.21 52581.91 88888.00 2024-01-20 11:41:21.406 020 15861.54 493.19 52581.90 88888.00 2024-01-20 11:41:21.906 020 15861.51 493.18 52581.86 88888.00 2024-01-20 11:41:22.406 020 15861.57 493.18 52581.82 88888.00 2024-01-20 11:41:22.906 020 15861.60 493.19 52581.83 88888.00 2024-01-20 11:41:23.406 020 15861.59 493.18 52581.81 88888.00 2024-01-20 11:41:23.906 020 15861.58 493.17 52581.82 88888.00 2024-01-20 11:41:24.406 020 15861.63 493.18 52581.81 88888.00 2024-01-20 11:41:24.906 020 15861.63 493.18 52581.75 88888.00 2024-01-20 11:41:25.406 020 15861.63 493.16 52581.77 88888.00 2024-01-20 11:41:25.906 020 15861.63 493.15 52581.87 88888.00 2024-01-20 11:41:26.406 020 15861.59 493.14 52581.84 88888.00 2024-01-20 11:41:26.906 020 15861.59 493.12 52581.84 88888.00 2024-01-20 11:41:27.406 020 15861.63 493.14 52581.84 88888.00 2024-01-20 11:41:27.906 020 15861.60 493.11 52581.78 88888.00 2024-01-20 11:41:28.406 020 15861.63 493.11 52581.78 88888.00 2024-01-20 11:41:28.906 020 15861.60 493.11 52581.84 88888.00 2024-01-20 11:41:29.406 020 15861.63 493.09 52581.82 88888.00 2024-01-20 11:41:29.906 020 15861.60 493.05 52581.86 88888.00 2024-01-20 11:41:30.406 020 15861.69 493.03 52581.86 88888.00 2024-01-20 11:41:30.906 020 15861.68 493.02 52581.86 88888.00 2024-01-20 11:41:31.406 020 15861.69 493.03 52581.89 88888.00 2024-01-20 11:41:31.906 020 15861.68 493.05 52581.81 88888.00 2024-01-20 11:41:32.406 020 15861.71 492.99 52581.76 88888.00 2024-01-20 11:41:32.906 020 15861.66 492.94 52581.78 88888.00 2024-01-20 11:41:33.406 020 15861.65 492.92 52581.80 88888.00 2024-01-20 11:41:33.906 020 15861.72 492.86 52581.71 88888.00 2024-01-20 11:41:34.406 020 15861.67 492.86 52581.69 88888.00 2024-01-20 11:41:34.906 020 15861.67 492.84 52581.73 88888.00 2024-01-20 11:41:35.406 020 15861.72 492.83 52581.73 88888.00 2024-01-20 11:41:35.906 020 15861.72 492.77 52581.69 88888.00 2024-01-20 11:41:36.406 020 15861.69 492.76 52581.72 88888.00 2024-01-20 11:41:36.906 020 15861.71 492.77 52581.77 88888.00 2024-01-20 11:41:37.406 020 15861.69 492.76 52581.84 88888.00 2024-01-20 11:41:37.906 020 15861.72 492.75 52581.88 88888.00 2024-01-20 11:41:38.406 020 15861.71 492.69 52581.87 88888.00 2024-01-20 11:41:38.906 020 15861.67 492.68 52581.86 88888.00 2024-01-20 11:41:39.406 020 15861.68 492.67 52581.84 88888.00 2024-01-20 11:41:39.906 020 15861.71 492.69 52581.78 88888.00 2024-01-20 11:41:40.406 020 15861.72 492.68 52581.80 88888.00 2024-01-20 11:41:40.906 020 15861.69 492.65 52581.78 88888.00 2024-01-20 11:41:41.406 020 15861.71 492.65 52581.82 88888.00 2024-01-20 11:41:41.906 020 15861.74 492.64 52581.83 88888.00 2024-01-20 11:41:42.406 020 15861.77 492.60 52581.75 88888.00 2024-01-20 11:41:42.906 020 15861.81 492.59 52581.72 88888.00 2024-01-20 11:41:43.406 020 15861.75 492.57 52581.75 88888.00 2024-01-20 11:41:43.906 020 15861.74 492.54 52581.78 88888.00 2024-01-20 11:41:44.406 020 15861.72 492.55 52581.81 88888.00 2024-01-20 11:41:44.906 020 15861.74 492.55 52581.85 88888.00 2024-01-20 11:41:45.406 020 15861.75 492.48 52581.92 88888.00 2024-01-20 11:41:45.906 020 15861.73 492.48 52581.91 88888.00 2024-01-20 11:41:46.406 020 15861.76 492.50 52581.92 88888.00 2024-01-20 11:41:46.906 020 15861.82 492.45 52581.86 88888.00 2024-01-20 11:41:47.406 020 15861.80 492.41 52581.84 88888.00 2024-01-20 11:41:47.906 020 15861.72 492.41 52581.84 88888.00 2024-01-20 11:41:48.406 020 15861.72 492.42 52581.85 88888.00 2024-01-20 11:41:48.906 020 15861.78 492.38 52581.86 88888.00 2024-01-20 11:41:49.406 020 15861.81 492.38 52581.91 88888.00 2024-01-20 11:41:49.906 020 15861.73 492.37 52581.96 88888.00 2024-01-20 11:41:50.406 020 15861.80 492.37 52581.92 88888.00 2024-01-20 11:41:50.906 020 15861.82 492.37 52581.90 88888.00 2024-01-20 11:41:51.406 020 15861.77 492.32 52581.91 88888.00 2024-01-20 11:41:51.906 020 15861.75 492.34 52581.92 88888.00 2024-01-20 11:41:52.406 020 15861.77 492.29 52581.88 88888.00 2024-01-20 11:41:52.906 020 15861.78 492.24 52581.93 88888.00 2024-01-20 11:41:53.406 020 15861.80 492.23 52581.91 88888.00 2024-01-20 11:41:53.906 020 15861.73 492.21 52581.91 88888.00 2024-01-20 11:41:54.406 020 15861.69 492.24 52581.95 88888.00 2024-01-20 11:41:54.906 020 15861.74 492.28 52581.90 88888.00 2024-01-20 11:41:55.406 020 15861.73 492.24 52581.86 88888.00 2024-01-20 11:41:55.906 020 15861.73 492.24 52581.90 88888.00 2024-01-20 11:41:56.406 020 15861.73 492.22 52581.92 88888.00 2024-01-20 11:41:56.906 020 15861.73 492.20 52581.92 88888.00 2024-01-20 11:41:57.406 020 15861.74 492.20 52581.87 88888.00 2024-01-20 11:41:57.906 020 15861.78 492.19 52581.86 88888.00 2024-01-20 11:41:58.406 020 15861.80 492.16 52581.88 88888.00 2024-01-20 11:41:58.906 020 15861.76 492.11 52581.92 88888.00 2024-01-20 11:41:59.406 020 15861.73 492.08 52581.93 88888.00 2024-01-20 11:41:59.906 020 15861.72 492.10 52581.89 88888.00 2024-01-20 11:42:00.406 020 15861.73 492.12 52581.86 88888.00 2024-01-20 11:42:00.906 020 15861.73 492.15 52581.92 88888.00 2024-01-20 11:42:01.406 020 15861.78 492.14 52581.96 88888.00 2024-01-20 11:42:01.906 020 15861.80 492.10 52581.92 88888.00 2024-01-20 11:42:02.406 020 15861.75 492.08 52581.94 88888.00 2024-01-20 11:42:02.906 020 15861.74 492.07 52581.94 88888.00 2024-01-20 11:42:03.406 020 15861.80 492.05 52581.92 88888.00 2024-01-20 11:42:03.906 020 15861.81 492.10 52582.00 88888.00 2024-01-20 11:42:04.406 020 15861.76 492.07 52582.02 88888.00 2024-01-20 11:42:04.906 020 15861.77 492.04 52582.04 88888.00 2024-01-20 11:42:05.406 020 15861.74 492.04 52582.02 88888.00 2024-01-20 11:42:05.906 020 15861.73 492.05 52581.93 88888.00 2024-01-20 11:42:06.406 020 15861.75 492.03 52581.90 88888.00 2024-01-20 11:42:06.906 020 15861.78 492.00 52581.88 88888.00 2024-01-20 11:42:07.406 020 15861.74 492.00 52581.96 88888.00 2024-01-20 11:42:07.906 020 15861.78 491.94 52582.04 88888.00 2024-01-20 11:42:08.406 020 15861.81 491.97 52582.03 88888.00 2024-01-20 11:42:08.906 020 15861.75 491.99 52581.97 88888.00 2024-01-20 11:42:09.406 020 15861.73 491.97 52581.94 88888.00 2024-01-20 11:42:09.906 020 15861.72 491.94 52581.93 88888.00 2024-01-20 11:42:10.406 020 15861.71 491.91 52581.93 88888.00 2024-01-20 11:42:10.906 020 15861.69 491.89 52581.94 88888.00 2024-01-20 11:42:11.406 020 15861.76 491.88 52581.90 88888.00 2024-01-20 11:42:11.906 020 15861.80 491.86 52581.89 88888.00 2024-01-20 11:42:12.406 020 15861.75 491.81 52581.92 88888.00 2024-01-20 11:42:12.906 020 15861.75 491.81 52581.89 88888.00 2024-01-20 11:42:13.406 020 15861.80 491.80 52581.90 88888.00 2024-01-20 11:42:13.906 020 15861.77 491.79 52581.95 88888.00 2024-01-20 11:42:14.406 020 15861.72 491.78 52581.98 88888.00 2024-01-20 11:42:14.906 020 15861.66 491.77 52581.94 88888.00 2024-01-20 11:42:15.406 020 15861.66 491.72 52581.96 88888.00 2024-01-20 11:42:16.406 020 15861.66 491.72 52581.94 88888.00 2024-01-20 11:42:16.906 020 15861.64 491.77 52581.91 88888.00 2024-01-20 11:42:17.406 020 15861.63 491.79 52581.93 88888.00 2024-01-20 11:42:17.906 020 15861.63 491.73 52581.92 88888.00 2024-01-20 11:42:18.406 020 15861.62 491.70 52581.94 88888.00 2024-01-20 11:42:18.906 020 15861.58 491.70 52581.94 88888.00 2024-01-20 11:42:19.406 020 15861.51 491.70 52582.00 88888.00 2024-01-20 11:42:19.906 020 15861.50 491.67 52582.02 88888.00 2024-01-20 11:42:20.406 020 15861.53 491.67 52582.03 88888.00 2024-01-20 11:42:20.906 020 15861.57 491.68 52581.96 88888.00 2024-01-20 11:42:21.406 020 15861.53 491.64 52581.93 88888.00 2024-01-20 11:42:21.906 020 15861.51 491.67 52581.94 88888.00 2024-01-20 11:42:22.406 020 15861.50 491.65 52581.97 88888.00 2024-01-20 11:42:22.906 020 15861.48 491.63 52581.92 88888.00 2024-01-20 11:42:23.406 020 15861.45 491.58 52581.91 88888.00 2024-01-20 11:42:23.906 020 15861.40 491.59 52581.94 88888.00 2024-01-20 11:42:24.406 020 15861.37 491.61 52581.94 88888.00 2024-01-20 11:42:24.906 020 15861.40 491.67 52581.95 88888.00 2024-01-20 11:42:25.406 020 15861.44 491.65 52581.94 88888.00 2024-01-20 11:42:25.906 020 15861.37 491.65 52581.90 88888.00 2024-01-20 11:42:26.406 020 15861.40 491.67 52581.91 88888.00 2024-01-20 11:42:26.906 020 15861.40 491.63 52581.91 88888.00 2024-01-20 11:42:27.406 020 15861.40 491.61 52581.94 88888.00 2024-01-20 11:42:27.906 020 15861.40 491.62 52581.94 88888.00 2024-01-20 11:42:28.406 020 15861.40 491.68 52581.91 88888.00 2024-01-20 11:42:28.906 020 15861.40 491.72 52581.91 88888.00 2024-01-20 11:42:29.406 020 15861.37 491.67 52581.89 88888.00 2024-01-20 11:42:29.906 020 15861.37 491.68 52581.87 88888.00 2024-01-20 11:42:30.406 020 15861.36 491.63 52581.85 88888.00 2024-01-20 11:42:30.906 020 15861.35 491.61 52581.88 88888.00 2024-01-20 11:42:31.406 020 15861.32 491.61 52581.88 88888.00 2024-01-20 11:42:31.906 020 15861.37 491.65 52581.86 88888.00 2024-01-20 11:42:32.406 020 15861.30 491.65 52581.89 88888.00 2024-01-20 11:42:32.906 020 15861.30 491.61 52581.88 88888.00 2024-01-20 11:42:33.406 020 15861.36 491.62 52581.83 88888.00 2024-01-20 11:42:33.906 020 15861.33 491.65 52581.82 88888.00 2024-01-20 11:42:34.406 020 15861.32 491.60 52581.80 88888.00 2024-01-20 11:42:34.906 020 15861.30 491.55 52581.80 88888.00 2024-01-20 11:42:35.406 020 15861.26 491.56 52581.77 88888.00 2024-01-20 11:42:35.906 020 15861.23 491.61 52581.77 88888.00 2024-01-20 11:42:36.406 020 15861.26 491.62 52581.77 88888.00 2024-01-20 11:42:36.906 020 15861.30 491.62 52581.77 88888.00 2024-01-20 11:42:37.406 020 15861.31 491.68 52581.75 88888.00 2024-01-20 11:42:37.906 020 15861.31 491.68 52581.73 88888.00 2024-01-20 11:42:38.406 020 15861.35 491.64 52581.74 88888.00 2024-01-20 11:42:38.906 020 15861.40 491.59 52581.78 88888.00 2024-01-20 11:42:39.406 020 15861.33 491.60 52581.76 88888.00 2024-01-20 11:42:39.906 020 15861.35 491.59 52581.77 88888.00 2024-01-20 11:42:40.406 020 15861.39 491.64 52581.77 88888.00 2024-01-20 11:42:40.906 020 15861.40 491.67 52581.72 88888.00 2024-01-20 11:42:41.406 020 15861.40 491.65 52581.68 88888.00 2024-01-20 11:42:41.906 020 15861.33 491.71 52581.70 88888.00 2024-01-20 11:42:42.406 020 15861.37 491.65 52581.71 88888.00 2024-01-20 11:42:42.906 020 15861.40 491.63 52581.70 88888.00 2024-01-20 11:42:43.406 020 15861.42 491.70 52581.68 88888.00 2024-01-20 11:42:43.906 020 15861.42 491.70 52581.69 88888.00 2024-01-20 11:42:44.406 020 15861.42 491.65 52581.75 88888.00 2024-01-20 11:42:44.906 020 15861.42 491.61 52581.76 88888.00 2024-01-20 11:42:45.406 020 15861.45 491.63 52581.74 88888.00 2024-01-20 11:42:45.906 020 15861.41 491.65 52581.74 88888.00 2024-01-20 11:42:46.406 020 15861.38 491.65 52581.67 88888.00 2024-01-20 11:42:46.906 020 15861.40 491.70 52581.67 88888.00 2024-01-20 11:42:47.406 020 15861.47 491.69 52581.70 88888.00 2024-01-20 11:42:47.906 020 15861.50 491.69 52581.71 88888.00 2024-01-20 11:42:48.406 020 15861.53 491.70 52581.73 88888.00 2024-01-20 11:42:48.906 020 15861.56 491.69 52581.74 88888.00 2024-01-20 11:42:49.406 020 15861.55 491.68 52581.73 88888.00 2024-01-20 11:42:49.906 020 15861.58 491.67 52581.67 88888.00 2024-01-20 11:42:50.406 020 15861.59 491.65 52581.67 88888.00 2024-01-20 11:42:50.906 020 15861.60 491.62 52581.68 88888.00 2024-01-20 11:42:51.406 020 15861.62 491.65 52581.66 88888.00 2024-01-20 11:42:51.906 020 15861.63 491.64 52581.64 88888.00 2024-01-20 11:42:52.406 020 15861.64 491.68 52581.66 88888.00 2024-01-20 11:42:52.906 020 15861.62 491.65 52581.66 88888.00 2024-01-20 11:42:53.406 020 15861.60 491.63 52581.70 88888.00 2024-01-20 11:42:53.906 020 15861.63 491.64 52581.70 88888.00 2024-01-20 11:42:54.406 020 15861.64 491.63 52581.66 88888.00 2024-01-20 11:42:54.906 020 15861.68 491.64 52581.66 88888.00 2024-01-20 11:42:55.406 020 15861.71 491.60 52581.66 88888.00 2024-01-20 11:42:55.906 020 15861.74 491.56 52581.67 88888.00 2024-01-20 11:42:56.406 020 15861.74 491.59 52581.64 88888.00 2024-01-20 11:42:56.906 020 15861.76 491.60 52581.63 88888.00 2024-01-20 11:42:57.406 020 15861.75 491.61 52581.66 88888.00 2024-01-20 11:42:57.906 020 15861.75 491.65 52581.70 88888.00 2024-01-20 11:42:58.406 020 15861.75 491.65 52581.71 88888.00 2024-01-20 11:42:58.906 020 15861.75 491.62 52581.63 88888.00 2024-01-20 11:42:59.406 020 15861.80 491.63 52581.57 88888.00 2024-01-20 11:42:59.906 020 15861.82 491.60 52581.58 88888.00 2024-01-20 11:43:00.406 020 15861.84 491.60 52581.61 88888.00 2024-01-20 11:43:00.906 020 15861.82 491.61 52581.61 88888.00 2024-01-20 11:43:01.406 020 15861.80 491.59 52581.54 88888.00 2024-01-20 11:43:01.906 020 15861.74 491.54 52581.58 88888.00 2024-01-20 11:43:02.406 020 15861.75 491.55 52581.62 88888.00 2024-01-20 11:43:02.906 020 15861.82 491.59 52581.64 88888.00 2024-01-20 11:43:03.406 020 15861.80 491.59 52581.61 88888.00 2024-01-20 11:43:03.906 020 15861.75 491.59 52581.61 88888.00 2024-01-20 11:43:04.406 020 15861.81 491.55 52581.58 88888.00 2024-01-20 11:43:04.906 020 15861.81 491.53 52581.61 88888.00 2024-01-20 11:43:05.406 020 15861.78 491.48 52581.63 88888.00 2024-01-20 11:43:05.906 020 15861.81 491.52 52581.61 88888.00 2024-01-20 11:43:06.406 020 15861.84 491.54 52581.57 88888.00 2024-01-20 11:43:06.906 020 15861.86 491.53 52581.58 88888.00 2024-01-20 11:43:07.406 020 15861.85 491.53 52581.57 88888.00 2024-01-20 11:43:07.906 020 15861.85 491.50 52581.55 88888.00 2024-01-20 11:43:08.406 020 15861.90 491.51 52581.53 88888.00 2024-01-20 11:43:08.906 020 15861.85 491.48 52581.52 88888.00 2024-01-20 11:43:09.406 020 15861.86 491.48 52581.57 88888.00 2024-01-20 11:43:09.906 020 15861.94 491.46 52581.64 88888.00 2024-01-20 11:43:10.406 020 15861.93 491.47 52581.55 88888.00 2024-01-20 11:43:10.906 020 15861.94 491.50 52581.54 88888.00 2024-01-20 11:43:11.406 020 15861.92 491.48 52581.53 88888.00 2024-01-20 11:43:11.906 020 15861.89 491.44 52581.55 88888.00 2024-01-20 11:43:12.406 020 15861.84 491.44 52581.57 88888.00 2024-01-20 11:43:12.906 020 15861.89 491.43 52581.58 88888.00 2024-01-20 11:43:13.406 020 15861.90 491.41 52581.58 88888.00 2024-01-20 11:43:13.906 020 15861.90 491.38 52581.56 88888.00 2024-01-20 11:43:14.406 020 15861.86 491.37 52581.55 88888.00 2024-01-20 11:43:14.906 020 15861.82 491.37 52581.53 88888.00 2024-01-20 11:43:15.406 020 15861.81 491.36 52581.52 88888.00 2024-01-20 11:43:15.906 020 15861.82 491.37 52581.57 88888.00 2024-01-20 11:43:16.406 020 15861.83 491.38 52581.53 88888.00 2024-01-20 11:43:16.906 020 15861.82 491.36 52581.52 88888.00 2024-01-20 11:43:18.406 020 15861.84 491.34 52581.55 88888.00 2024-01-20 11:43:18.906 020 15861.87 491.33 52581.53 88888.00 2024-01-20 11:43:19.406 020 15861.91 491.32 52581.60 88888.00 2024-01-20 11:43:19.906 020 15861.92 491.34 52581.58 88888.00 2024-01-20 11:43:20.406 020 15861.89 491.33 52581.51 88888.00 2024-01-20 11:43:20.906 020 15861.89 491.29 52581.54 88888.00 2024-01-20 11:43:21.406 020 15861.86 491.24 52581.54 88888.00 2024-01-20 11:43:21.906 020 15861.86 491.25 52581.58 88888.00 2024-01-20 11:43:22.406 020 15861.86 491.26 52581.57 88888.00 2024-01-20 11:43:22.906 020 15861.93 491.29 52581.52 88888.00 2024-01-20 11:43:23.406 020 15861.95 491.27 52581.50 88888.00 2024-01-20 11:43:23.906 020 15861.99 491.26 52581.55 88888.00 2024-01-20 11:43:24.406 020 15861.96 491.22 52581.52 88888.00 2024-01-20 11:43:24.906 020 15861.94 491.22 52581.53 88888.00 2024-01-20 11:43:25.406 020 15861.91 491.22 52581.61 88888.00 2024-01-20 11:43:25.906 020 15861.94 491.22 52581.54 88888.00 2024-01-20 11:43:26.406 020 15861.92 491.25 52581.57 88888.00 2024-01-20 11:43:26.906 020 15861.93 491.24 52581.60 88888.00 2024-01-20 11:43:27.406 020 15861.98 491.22 52581.58 88888.00 2024-01-20 11:43:27.906 020 15861.91 491.22 52581.61 88888.00 2024-01-20 11:43:28.406 020 15861.91 491.17 52581.65 88888.00 2024-01-20 11:43:28.906 020 15861.94 491.18 52581.61 88888.00 2024-01-20 11:43:29.406 020 15861.92 491.16 52581.60 88888.00 2024-01-20 11:43:29.906 020 15861.86 491.16 52581.61 88888.00 2024-01-20 11:43:30.406 020 15861.84 491.19 52581.58 88888.00 2024-01-20 11:43:30.906 020 15861.82 491.19 52581.56 88888.00 2024-01-20 11:43:31.406 020 15861.80 491.19 52581.54 88888.00 2024-01-20 11:43:31.906 020 15861.78 491.16 52581.55 88888.00 2024-01-20 11:43:32.406 020 15861.75 491.15 52581.57 88888.00 2024-01-20 11:43:32.906 020 15861.77 491.17 52581.58 88888.00 2024-01-20 11:43:33.406 020 15861.77 491.15 52581.61 88888.00 2024-01-20 11:43:33.906 020 15861.75 491.11 52581.61 88888.00 2024-01-20 11:43:34.406 020 15861.73 491.11 52581.61 88888.00 2024-01-20 11:43:34.906 020 15861.73 491.15 52581.61 88888.00 2024-01-20 11:43:35.406 020 15861.77 491.11 52581.60 88888.00 2024-01-20 11:43:35.906 020 15861.77 491.11 52581.61 88888.00 2024-01-20 11:43:36.406 020 15861.76 491.11 52581.64 88888.00 2024-01-20 11:43:36.906 020 15861.72 491.12 52581.65 88888.00 2024-01-20 11:43:37.906 020 15861.67 491.11 52581.65 88888.00 2024-01-20 11:43:38.406 020 15861.67 491.10 52581.66 88888.00 2024-01-20 11:43:38.906 020 15861.74 491.11 52581.60 88888.00 2024-01-20 11:43:39.406 020 15861.72 491.11 52581.56 88888.00 2024-01-20 11:43:39.906 020 15861.66 491.10 52581.54 88888.00 2024-01-20 11:43:40.406 020 15861.65 491.09 52581.58 88888.00 2024-01-20 11:43:40.906 020 15861.73 491.08 52581.60 88888.00 2024-01-20 11:43:41.406 020 15861.77 491.09 52581.57 88888.00 2024-01-20 11:43:41.906 020 15861.80 491.10 52581.56 88888.00 2024-01-20 11:43:42.406 020 15861.75 491.12 52581.58 88888.00 2024-01-20 11:43:42.906 020 15861.76 491.10 52581.62 88888.00 2024-01-20 11:43:43.406 020 15861.73 491.09 52581.60 88888.00 2024-01-20 11:43:43.906 020 15861.77 491.08 52581.57 88888.00 2024-01-20 11:43:44.406 020 15861.77 491.08 52581.55 88888.00 2024-01-20 11:43:44.906 020 15861.73 491.08 52581.58 88888.00 2024-01-20 11:43:45.406 020 15861.73 491.06 52581.62 88888.00 2024-01-20 11:43:45.906 020 15861.77 491.01 52581.62 88888.00 2024-01-20 11:43:46.406 020 15861.75 491.06 52581.58 88888.00 2024-01-20 11:43:46.906 020 15861.73 491.08 52581.63 88888.00 2024-01-20 11:43:47.406 020 15861.80 491.06 52581.60 88888.00 2024-01-20 11:43:47.906 020 15861.80 491.08 52581.55 88888.00 2024-01-20 11:43:48.406 020 15861.74 491.04 52581.55 88888.00 2024-01-20 11:43:48.906 020 15861.75 491.04 52581.55 88888.00 2024-01-20 11:43:49.406 020 15861.76 491.04 52581.56 88888.00 2024-01-20 11:43:49.906 020 15861.73 491.04 52581.58 88888.00 2024-01-20 11:43:50.406 020 15861.73 491.03 52581.61 88888.00 2024-01-20 11:43:50.906 020 15861.72 491.01 52581.58 88888.00 2024-01-20 11:43:51.406 020 15861.73 491.01 52581.60 88888.00 2024-01-20 11:43:51.906 020 15861.74 491.03 52581.58 88888.00 2024-01-20 11:43:52.406 020 15861.75 491.02 52581.58 88888.00 2024-01-20 11:43:52.906 020 15861.73 491.02 52581.55 88888.00 2024-01-20 11:43:53.406 020 15861.74 491.03 52581.53 88888.00 2024-01-20 11:43:53.906 020 15861.74 491.02 52581.54 88888.00 2024-01-20 11:43:54.406 020 15861.73 490.99 52581.58 88888.00 2024-01-20 11:43:54.906 020 15861.73 490.99 52581.67 88888.00 2024-01-20 11:43:55.406 020 15861.78 490.99 52581.72 88888.00 2024-01-20 11:43:55.906 020 15861.76 491.01 52581.73 88888.00 2024-01-20 11:43:56.406 020 15861.73 491.01 52581.67 88888.00 2024-01-20 11:43:56.906 020 15861.73 491.00 52581.67 88888.00 2024-01-20 11:43:57.406 020 15861.76 490.99 52581.68 88888.00 2024-01-20 11:43:57.906 020 15861.76 490.94 52581.64 88888.00 2024-01-20 11:43:58.406 020 15861.75 490.91 52581.62 88888.00 2024-01-20 11:43:58.906 020 15861.75 490.94 52581.61 88888.00 2024-01-20 11:43:59.406 020 15861.76 490.96 52581.60 88888.00 2024-01-20 11:43:59.906 020 15861.74 490.96 52581.60 88888.00 2024-01-20 11:44:00.406 020 15861.73 490.95 52581.57 88888.00 2024-01-20 11:44:00.906 020 15861.75 490.95 52581.58 88888.00 2024-01-20 11:44:01.406 020 15861.76 490.94 52581.62 88888.00 2024-01-20 11:44:01.906 020 15861.69 490.95 52581.67 88888.00 2024-01-20 11:44:02.406 020 15861.77 490.96 52581.68 88888.00 2024-01-20 11:44:02.906 020 15861.82 490.96 52581.67 88888.00 2024-01-20 11:44:03.406 020 15861.75 490.96 52581.65 88888.00 2024-01-20 11:44:03.906 020 15861.76 490.98 52581.67 88888.00 2024-01-20 11:44:04.406 020 15861.76 490.92 52581.66 88888.00 2024-01-20 11:44:04.906 020 15861.75 490.89 52581.69 88888.00 2024-01-20 11:44:05.406 020 15861.80 490.92 52581.72 88888.00 2024-01-20 11:44:05.906 020 15861.80 490.92 52581.70 88888.00 2024-01-20 11:44:06.406 020 15861.76 490.92 52581.64 88888.00 2024-01-20 11:44:06.906 020 15861.69 490.93 52581.65 88888.00 2024-01-20 11:44:07.406 020 15861.71 490.94 52581.65 88888.00 2024-01-20 11:44:07.906 020 15861.73 490.94 52581.61 88888.00 2024-01-20 11:44:08.406 020 15861.73 490.93 52581.58 88888.00 2024-01-20 11:44:08.906 020 15861.71 490.93 52581.60 88888.00 2024-01-20 11:44:09.406 020 15861.73 490.96 52581.58 88888.00 2024-01-20 11:44:09.906 020 15861.72 490.95 52581.61 88888.00 2024-01-20 11:44:10.406 020 15861.73 490.92 52581.67 88888.00 2024-01-20 11:44:10.906 020 15861.73 490.92 52581.70 88888.00 2024-01-20 11:44:11.406 020 15861.73 490.92 52581.67 88888.00 2024-01-20 11:44:11.906 020 15861.75 490.91 52581.67 88888.00 2024-01-20 11:44:12.406 020 15861.75 490.89 52581.73 88888.00 2024-01-20 11:44:12.906 020 15861.71 490.92 52581.75 88888.00 2024-01-20 11:44:13.406 020 15861.68 490.93 52581.76 88888.00 2024-01-20 11:44:13.906 020 15861.68 490.94 52581.73 88888.00 2024-01-20 11:44:14.406 020 15861.71 490.95 52581.75 88888.00 2024-01-20 11:44:14.906 020 15861.69 490.95 52581.78 88888.00 2024-01-20 11:44:15.406 020 15861.73 490.99 52581.78 88888.00 2024-01-20 11:44:15.906 020 15861.75 490.99 52581.73 88888.00 2024-01-20 11:44:16.406 020 15861.74 491.00 52581.68 88888.00 2024-01-20 11:44:16.906 020 15861.69 490.95 52581.67 88888.00 2024-01-20 11:44:17.406 020 15861.72 490.92 52581.71 88888.00 2024-01-20 11:44:17.906 020 15861.69 490.94 52581.71 88888.00 2024-01-20 11:44:18.406 020 15861.67 490.95 52581.70 88888.00 2024-01-20 11:44:18.906 020 15861.69 490.95 52581.70 88888.00 2024-01-20 11:44:19.406 020 15861.67 490.93 52581.70 88888.00 2024-01-20 11:44:19.906 020 15861.69 490.93 52581.76 88888.00 2024-01-20 11:44:20.406 020 15861.72 490.94 52581.78 88888.00 2024-01-20 11:44:20.906 020 15861.73 490.95 52581.77 88888.00 2024-01-20 11:44:21.406 020 15861.73 490.96 52581.74 88888.00 2024-01-20 11:44:21.906 020 15861.69 490.96 52581.75 88888.00 2024-01-20 11:44:22.406 020 15861.72 490.94 52581.75 88888.00 2024-01-20 11:44:22.906 020 15861.75 490.93 52581.77 88888.00 2024-01-20 11:44:23.406 020 15861.76 490.92 52581.80 88888.00 2024-01-20 11:44:23.906 020 15861.74 490.95 52581.80 88888.00 2024-01-20 11:44:24.406 020 15861.73 490.94 52581.77 88888.00 2024-01-20 11:44:24.906 020 15861.71 490.96 52581.75 88888.00 2024-01-20 11:44:25.406 020 15861.73 490.98 52581.76 88888.00 2024-01-20 11:44:25.906 020 15861.71 490.99 52581.78 88888.00 2024-01-20 11:44:26.406 020 15861.68 490.99 52581.75 88888.00 2024-01-20 11:44:26.906 020 15861.68 491.00 52581.75 88888.00 2024-01-20 11:44:27.406 020 15861.71 490.99 52581.72 88888.00 2024-01-20 11:44:27.906 020 15861.72 490.99 52581.72 88888.00 2024-01-20 11:44:28.406 020 15861.73 491.01 52581.72 88888.00 2024-01-20 11:44:29.406 020 15861.71 491.02 52581.75 88888.00 2024-01-20 11:44:29.906 020 15861.73 491.02 52581.83 88888.00 2024-01-20 11:44:30.406 020 15861.72 490.98 52581.87 88888.00 2024-01-20 11:44:30.906 020 15861.71 490.98 52581.87 88888.00 2024-01-20 11:44:31.406 020 15861.67 491.06 52581.86 88888.00 2024-01-20 11:44:31.906 020 15861.63 491.09 52581.84 88888.00 2024-01-20 11:44:32.406 020 15861.65 491.08 52581.85 88888.00 2024-01-20 11:44:32.906 020 15861.69 491.07 52581.82 88888.00 2024-01-20 11:44:33.406 020 15861.72 491.03 52581.80 88888.00 2024-01-20 11:44:33.906 020 15861.72 491.06 52581.81 88888.00 2024-01-20 11:44:34.406 020 15861.72 491.04 52581.78 88888.00 2024-01-20 11:44:34.906 020 15861.73 491.08 52581.82 88888.00 2024-01-20 11:44:35.406 020 15861.71 491.09 52581.82 88888.00 2024-01-20 11:44:35.906 020 15861.73 491.09 52581.81 88888.00 2024-01-20 11:44:36.406 020 15861.77 491.06 52581.80 88888.00 2024-01-20 11:44:36.906 020 15861.76 491.08 52581.77 88888.00 2024-01-20 11:44:37.406 020 15861.82 491.09 52581.74 88888.00 2024-01-20 11:44:37.906 020 15861.80 491.09 52581.72 88888.00 2024-01-20 11:44:38.406 020 15861.82 491.07 52581.77 88888.00 2024-01-20 11:44:39.406 020 15861.84 491.12 52581.84 88888.00 2024-01-20 11:44:39.906 020 15861.86 491.13 52581.84 88888.00 2024-01-20 11:44:40.406 020 15861.83 491.13 52581.88 88888.00 2024-01-20 11:44:40.906 020 15861.84 491.11 52581.89 88888.00 2024-01-20 11:44:41.406 020 15861.83 491.11 52581.87 88888.00 2024-01-20 11:44:41.906 020 15861.85 491.11 52581.80 88888.00 2024-01-20 11:44:42.406 020 15861.85 491.07 52581.82 88888.00 2024-01-20 11:44:42.906 020 15861.82 491.04 52581.83 88888.00 2024-01-20 11:44:43.406 020 15861.82 491.08 52581.84 88888.00 2024-01-20 11:44:43.906 020 15861.82 491.09 52581.89 88888.00 2024-01-20 11:44:44.406 020 15861.80 491.08 52581.92 88888.00 2024-01-20 11:44:44.906 020 15861.78 491.09 52581.92 88888.00 2024-01-20 11:44:45.406 020 15861.85 491.08 52581.89 88888.00 2024-01-20 11:44:45.906 020 15861.86 491.13 52581.88 88888.00 2024-01-20 11:44:46.406 020 15861.85 491.12 52581.89 88888.00 2024-01-20 11:44:46.906 020 15861.82 491.09 52581.89 88888.00 2024-01-20 11:44:47.406 020 15861.87 491.16 52581.88 88888.00 2024-01-20 11:44:47.906 020 15861.85 491.18 52581.92 88888.00 2024-01-20 11:44:48.406 020 15861.77 491.19 52581.90 88888.00 2024-01-20 11:44:49.406 020 15861.89 491.16 52581.85 88888.00 2024-01-20 11:44:49.906 020 15861.90 491.15 52581.89 88888.00 2024-01-20 11:44:50.406 020 15861.84 491.19 52581.90 88888.00 2024-01-20 11:44:50.906 020 15861.82 491.22 52581.88 88888.00 2024-01-20 11:44:51.406 020 15861.85 491.25 52581.88 88888.00 2024-01-20 11:44:51.906 020 15861.85 491.26 52581.87 88888.00 2024-01-20 11:44:52.406 020 15861.89 491.26 52581.87 88888.00 2024-01-20 11:44:52.906 020 15861.86 491.28 52581.94 88888.00 2024-01-20 11:44:53.406 020 15861.87 491.28 52581.96 88888.00 2024-01-20 11:44:53.906 020 15861.87 491.28 52581.94 88888.00 2024-01-20 11:44:54.406 020 15861.87 491.29 52581.96 88888.00 2024-01-20 11:44:54.906 020 15861.91 491.27 52581.92 88888.00 2024-01-20 11:44:55.406 020 15861.91 491.22 52581.90 88888.00 2024-01-20 11:44:55.906 020 15861.85 491.26 52581.95 88888.00 2024-01-20 11:44:56.406 020 15861.85 491.25 52581.95 88888.00 2024-01-20 11:44:56.906 020 15861.87 491.25 52581.95 88888.00 2024-01-20 11:44:57.406 020 15861.91 491.27 52581.98 88888.00 2024-01-20 11:44:57.906 020 15861.94 491.29 52581.93 88888.00 2024-01-20 11:44:58.406 020 15861.92 491.34 52581.91 88888.00 2024-01-20 11:44:58.906 020 15861.89 491.37 52581.91 88888.00 2024-01-20 11:44:59.406 020 15861.86 491.39 52581.92 88888.00 2024-01-20 11:44:59.906 020 15861.86 491.37 52581.88 88888.00 2024-01-20 11:45:00.406 020 15861.89 491.37 52581.92 88888.00 2024-01-20 11:45:00.906 020 15861.91 491.38 52582.00 88888.00 2024-01-20 11:45:01.406 020 15861.94 491.37 52581.98 88888.00 2024-01-20 11:45:01.906 020 15861.91 491.38 52581.92 88888.00 2024-01-20 11:45:02.406 020 15861.89 491.36 52581.96 88888.00 2024-01-20 11:45:02.906 020 15861.87 491.37 52581.96 88888.00 2024-01-20 11:45:03.406 020 15861.87 491.41 52581.92 88888.00 2024-01-20 11:45:03.906 020 15861.91 491.41 52581.97 88888.00 2024-01-20 11:45:04.406 020 15861.84 491.43 52581.96 88888.00 2024-01-20 11:45:04.906 020 15861.85 491.45 52581.96 88888.00 2024-01-20 11:45:05.406 020 15861.84 491.43 52581.92 88888.00 2024-01-20 11:45:05.906 020 15861.87 491.39 52581.92 88888.00 2024-01-20 11:45:06.406 020 15861.91 491.42 52581.93 88888.00 2024-01-20 11:45:06.906 020 15861.95 491.43 52581.95 88888.00 2024-01-20 11:45:07.406 020 15861.98 491.44 52581.92 88888.00 2024-01-20 11:45:07.906 020 15861.93 491.46 52581.88 88888.00 2024-01-20 11:45:08.406 020 15861.91 491.50 52581.88 88888.00 2024-01-20 11:45:08.906 020 15861.87 491.53 52581.90 88888.00 2024-01-20 11:45:09.406 020 15861.90 491.51 52581.90 88888.00 2024-01-20 11:45:09.906 020 15861.95 491.47 52581.88 88888.00 2024-01-20 11:45:10.406 020 15861.90 491.48 52581.90 88888.00 2024-01-20 11:45:10.906 020 15861.91 491.50 52581.92 88888.00 2024-01-20 11:45:11.406 020 15861.91 491.50 52582.00 88888.00 2024-01-20 11:45:11.906 020 15861.90 491.51 52582.00 88888.00 2024-01-20 11:45:12.406 020 15861.89 491.53 52581.98 88888.00 2024-01-20 11:45:12.906 020 15861.90 491.51 52582.01 88888.00 2024-01-20 11:45:13.406 020 15861.87 491.55 52582.06 88888.00 2024-01-20 11:45:13.906 020 15861.92 491.59 52582.03 88888.00 2024-01-20 11:45:14.406 020 15861.92 491.61 52582.06 88888.00 2024-01-20 11:45:14.906 020 15861.91 491.63 52582.09 88888.00 2024-01-20 11:45:15.406 020 15861.92 491.67 52582.04 88888.00 2024-01-20 11:45:15.906 020 15861.93 491.65 52582.09 88888.00 2024-01-20 11:45:16.406 020 15861.91 491.60 52582.13 88888.00 2024-01-20 11:45:16.906 020 15861.95 491.61 52582.13 88888.00 2024-01-20 11:45:17.406 020 15861.98 491.63 52582.13 88888.00 2024-01-20 11:45:17.906 020 15861.91 491.71 52582.16 88888.00 2024-01-20 11:45:18.906 020 15861.94 491.71 52582.12 88888.00 2024-01-20 11:45:19.406 020 15861.91 491.70 52582.07 88888.00 2024-01-20 11:45:19.906 020 15861.87 491.74 52582.11 88888.00 2024-01-20 11:45:20.906 020 15861.91 491.68 52582.15 88888.00 2024-01-20 11:45:21.406 020 15861.92 491.69 52582.17 88888.00 2024-01-20 11:45:21.906 020 15861.91 491.72 52582.16 88888.00 2024-01-20 11:45:22.406 020 15861.92 491.74 52582.13 88888.00 2024-01-20 11:45:22.906 020 15861.94 491.77 52582.12 88888.00 2024-01-20 11:45:23.406 020 15861.91 491.79 52582.14 88888.00 2024-01-20 11:45:23.906 020 15861.92 491.80 52582.12 88888.00 2024-01-20 11:45:24.406 020 15861.90 491.78 52582.08 88888.00 2024-01-20 11:45:24.906 020 15861.91 491.76 52582.10 88888.00 2024-01-20 11:45:25.406 020 15861.89 491.78 52582.11 88888.00 2024-01-20 11:45:25.906 020 15861.90 491.78 52582.14 88888.00 2024-01-20 11:45:26.406 020 15861.91 491.80 52582.15 88888.00 2024-01-20 11:45:26.906 020 15861.96 491.79 52582.11 88888.00 2024-01-20 11:45:27.406 020 15861.96 491.80 52582.13 88888.00 2024-01-20 11:45:27.906 020 15861.94 491.77 52582.16 88888.00 2024-01-20 11:45:28.406 020 15861.93 491.78 52582.16 88888.00 2024-01-20 11:45:28.906 020 15861.94 491.77 52582.14 88888.00 2024-01-20 11:45:29.406 020 15861.92 491.78 52582.16 88888.00 2024-01-20 11:45:29.906 020 15861.95 491.82 52582.17 88888.00 2024-01-20 11:45:30.906 020 15861.98 491.82 52582.13 88888.00 2024-01-20 11:45:31.406 020 15861.98 491.82 52582.12 88888.00 2024-01-20 11:45:31.906 020 15862.00 491.84 52582.14 88888.00 2024-01-20 11:45:32.406 020 15861.98 491.82 52582.16 88888.00 2024-01-20 11:45:32.906 020 15861.96 491.85 52582.11 88888.00 2024-01-20 11:45:33.406 020 15862.02 491.87 52582.13 88888.00 2024-01-20 11:45:33.906 020 15862.00 491.93 52582.14 88888.00 2024-01-20 11:45:34.406 020 15862.04 491.91 52582.09 88888.00 2024-01-20 11:45:34.906 020 15862.08 491.88 52582.10 88888.00 2024-01-20 11:45:35.406 020 15862.12 491.87 52582.10 88888.00 2024-01-20 11:45:35.907 020 15862.13 491.88 52582.13 88888.00 2024-01-20 11:45:36.407 020 15862.09 491.89 52582.18 88888.00 2024-01-20 11:45:36.907 020 15862.09 491.93 52582.17 88888.00 2024-01-20 11:45:37.407 020 15862.09 491.94 52582.20 88888.00 2024-01-20 11:45:37.907 020 15862.03 491.94 52582.13 88888.00 2024-01-20 11:45:38.407 020 15862.04 491.95 52582.10 88888.00 2024-01-20 11:45:38.907 020 15862.05 491.96 52582.08 88888.00 2024-01-20 11:45:39.407 020 15862.02 491.93 52582.11 88888.00 2024-01-20 11:45:39.907 020 15862.03 491.93 52582.13 88888.00 2024-01-20 11:45:40.407 020 15862.07 491.90 52582.09 88888.00 2024-01-20 11:45:40.907 020 15862.10 491.89 52582.12 88888.00 2024-01-20 11:45:41.407 020 15862.05 491.88 52582.16 88888.00 2024-01-20 11:45:41.907 020 15862.05 491.88 52582.13 88888.00 2024-01-20 11:45:42.407 020 15862.04 491.87 52582.15 88888.00 2024-01-20 11:45:42.907 020 15862.02 491.87 52582.17 88888.00 2024-01-20 11:45:43.407 020 15862.04 491.85 52582.12 88888.00 2024-01-20 11:45:43.907 020 15862.07 491.85 52582.13 88888.00 2024-01-20 11:45:44.407 020 15862.04 491.82 52582.15 88888.00 2024-01-20 11:45:44.907 020 15862.02 491.84 52582.14 88888.00 2024-01-20 11:45:45.407 020 15862.02 491.89 52582.10 88888.00 2024-01-20 11:45:45.907 020 15861.98 491.90 52582.06 88888.00 2024-01-20 11:45:46.407 020 15861.99 491.89 52582.09 88888.00 2024-01-20 11:45:46.907 020 15862.03 491.87 52582.14 88888.00 2024-01-20 11:45:47.407 020 15862.04 491.84 52582.15 88888.00 2024-01-20 11:45:47.907 020 15861.99 491.85 52582.18 88888.00 2024-01-20 11:45:48.907 020 15862.04 491.77 52582.16 88888.00 2024-01-20 11:45:49.407 020 15862.02 491.78 52582.17 88888.00 2024-01-20 11:45:49.907 020 15861.98 491.78 52582.14 88888.00 2024-01-20 11:45:50.407 020 15861.96 491.80 52582.08 88888.00 2024-01-20 11:45:50.907 020 15861.95 491.81 52582.09 88888.00 2024-01-20 11:45:51.407 020 15861.95 491.81 52582.10 88888.00 2024-01-20 11:45:51.907 020 15861.92 491.80 52582.05 88888.00 2024-01-20 11:45:52.407 020 15861.96 491.85 52582.01 88888.00 2024-01-20 11:45:52.907 020 15861.94 491.88 52582.05 88888.00 2024-01-20 11:45:53.407 020 15861.93 491.86 52582.07 88888.00 2024-01-20 11:45:53.907 020 15861.89 491.85 52582.05 88888.00 2024-01-20 11:45:54.407 020 15861.90 491.85 52582.05 88888.00 2024-01-20 11:45:54.907 020 15861.90 491.87 52582.07 88888.00 2024-01-20 11:45:55.407 020 15861.89 491.84 52582.04 88888.00 2024-01-20 11:45:55.907 020 15861.90 491.84 52582.02 88888.00 2024-01-20 11:45:56.407 020 15861.83 491.81 52582.01 88888.00 2024-01-20 11:45:56.907 020 15861.78 491.79 52582.07 88888.00 2024-01-20 11:45:57.407 020 15861.85 491.74 52582.08 88888.00 2024-01-20 11:45:57.907 020 15861.84 491.73 52582.06 88888.00 2024-01-20 11:45:58.407 020 15861.80 491.73 52582.03 88888.00 2024-01-20 11:45:58.907 020 15861.82 491.73 52582.01 88888.00 2024-01-20 11:45:59.407 020 15861.82 491.74 52582.03 88888.00 2024-01-20 11:45:59.907 020 15861.80 491.81 52582.01 88888.00 2024-01-20 11:46:00.407 020 15861.73 491.81 52581.98 88888.00 2024-01-20 11:46:00.907 020 15861.67 491.81 52582.05 88888.00 2024-01-20 11:46:01.407 020 15861.66 491.81 52582.04 88888.00 2024-01-20 11:46:01.907 020 15861.67 491.79 52581.97 88888.00 2024-01-20 11:46:02.407 020 15861.65 491.77 52582.02 88888.00 2024-01-20 11:46:02.907 020 15861.69 491.79 52582.06 88888.00 2024-01-20 11:46:03.407 020 15861.67 491.78 52582.10 88888.00 2024-01-20 11:46:03.907 020 15861.71 491.80 52582.11 88888.00 2024-01-20 11:46:04.407 020 15861.71 491.82 52582.08 88888.00 2024-01-20 11:46:04.907 020 15861.73 491.82 52582.05 88888.00 2024-01-20 11:46:05.407 020 15861.69 491.84 52582.06 88888.00 2024-01-20 11:46:05.907 020 15861.65 491.89 52582.03 88888.00 2024-01-20 11:46:06.407 020 15861.65 491.89 52582.01 88888.00 2024-01-20 11:46:06.907 020 15861.67 491.89 52582.01 88888.00 2024-01-20 11:46:07.407 020 15861.63 491.87 52582.00 88888.00 2024-01-20 11:46:07.907 020 15861.60 491.84 52582.02 88888.00 2024-01-20 11:46:08.407 020 15861.59 491.86 52582.04 88888.00 2024-01-20 11:46:08.907 020 15861.68 491.86 52582.09 88888.00 2024-01-20 11:46:09.407 020 15861.68 491.86 52582.10 88888.00 2024-01-20 11:46:09.907 020 15861.64 491.89 52582.09 88888.00 2024-01-20 11:46:10.407 020 15861.66 491.88 52582.07 88888.00 2024-01-20 11:46:10.907 020 15861.63 491.88 52582.06 88888.00 2024-01-20 11:46:11.407 020 15861.65 491.88 52582.05 88888.00 2024-01-20 11:46:11.907 020 15861.64 491.89 52582.02 88888.00 2024-01-20 11:46:12.407 020 15861.63 491.87 52582.05 88888.00 2024-01-20 11:46:12.907 020 15861.59 491.84 52582.03 88888.00 2024-01-20 11:46:13.407 020 15861.62 491.82 52582.06 88888.00 2024-01-20 11:46:13.907 020 15861.66 491.82 52582.05 88888.00 2024-01-20 11:46:14.407 020 15861.64 491.80 52582.02 88888.00 2024-01-20 11:46:14.907 020 15861.64 491.79 52582.03 88888.00 2024-01-20 11:46:15.407 020 15861.63 491.79 52582.01 88888.00 2024-01-20 11:46:15.907 020 15861.63 491.86 52582.03 88888.00 2024-01-20 11:46:16.407 020 15861.62 491.88 52582.06 88888.00 2024-01-20 11:46:16.907 020 15861.59 491.86 52582.10 88888.00 2024-01-20 11:46:17.407 020 15861.62 491.86 52582.07 88888.00 2024-01-20 11:46:17.907 020 15861.66 491.85 52582.09 88888.00 2024-01-20 11:46:18.407 020 15861.64 491.87 52582.05 88888.00 2024-01-20 11:46:18.907 020 15861.58 491.82 52582.04 88888.00 2024-01-20 11:46:19.407 020 15861.67 491.81 52582.10 88888.00 2024-01-20 11:46:19.907 020 15861.66 491.86 52582.13 88888.00 2024-01-20 11:46:20.407 020 15861.64 491.85 52582.17 88888.00 2024-01-20 11:46:20.907 020 15861.66 491.88 52582.14 88888.00 2024-01-20 11:46:21.407 020 15861.68 491.88 52582.12 88888.00 2024-01-20 11:46:21.907 020 15861.63 491.86 52582.11 88888.00 2024-01-20 11:46:22.407 020 15861.60 491.84 52582.09 88888.00 2024-01-20 11:46:22.907 020 15861.64 491.86 52582.11 88888.00 2024-01-20 11:46:23.407 020 15861.58 491.89 52582.10 88888.00 2024-01-20 11:46:23.907 020 15861.54 491.94 52582.11 88888.00 2024-01-20 11:46:24.407 020 15861.57 491.91 52582.14 88888.00 2024-01-20 11:46:24.907 020 15861.59 491.90 52582.09 88888.00 2024-01-20 11:46:25.407 020 15861.62 491.93 52582.09 88888.00 2024-01-20 11:46:25.907 020 15861.64 491.94 52582.06 88888.00 2024-01-20 11:46:26.407 020 15861.65 491.87 52582.06 88888.00 2024-01-20 11:46:26.907 020 15861.58 491.87 52582.06 88888.00 2024-01-20 11:46:27.407 020 15861.57 491.94 52582.01 88888.00 2024-01-20 11:46:27.907 020 15861.57 491.95 52582.01 88888.00 2024-01-20 11:46:28.407 020 15861.63 491.97 52582.04 88888.00 2024-01-20 11:46:28.907 020 15861.64 491.94 52582.05 88888.00 2024-01-20 11:46:29.407 020 15861.60 491.96 52582.01 88888.00 2024-01-20 11:46:29.907 020 15861.55 491.93 52581.97 88888.00 2024-01-20 11:46:30.407 020 15861.51 491.91 52581.95 88888.00 2024-01-20 11:46:30.907 020 15861.58 491.90 52581.94 88888.00 2024-01-20 11:46:31.407 020 15861.53 491.89 52581.97 88888.00 2024-01-20 11:46:31.907 020 15861.49 491.91 52581.98 88888.00 2024-01-20 11:46:32.407 020 15861.48 491.93 52581.94 88888.00 2024-01-20 11:46:32.907 020 15861.54 491.97 52581.96 88888.00 2024-01-20 11:46:33.407 020 15861.55 491.95 52581.97 88888.00 2024-01-20 11:46:33.907 020 15861.59 491.94 52582.01 88888.00 2024-01-20 11:46:34.407 020 15861.57 491.95 52582.00 88888.00 2024-01-20 11:46:34.907 020 15861.55 492.00 52582.02 88888.00 2024-01-20 11:46:35.407 020 15861.58 492.03 52582.01 88888.00 2024-01-20 11:46:35.907 020 15861.60 492.03 52582.00 88888.00 2024-01-20 11:46:36.407 020 15861.60 492.02 52581.89 88888.00 2024-01-20 11:46:36.907 020 15861.57 492.03 52581.88 88888.00 2024-01-20 11:46:37.407 020 15861.59 492.04 52581.94 88888.00 2024-01-20 11:46:37.907 020 15861.63 492.02 52581.97 88888.00 2024-01-20 11:46:38.407 020 15861.72 492.02 52581.95 88888.00 2024-01-20 11:46:38.907 020 15861.66 492.05 52581.96 88888.00 2024-01-20 11:46:39.407 020 15861.67 492.04 52581.95 88888.00 2024-01-20 11:46:39.907 020 15861.72 492.02 52581.93 88888.00 2024-01-20 11:46:40.407 020 15861.75 492.00 52581.91 88888.00 2024-01-20 11:46:40.907 020 15861.75 491.98 52581.96 88888.00 2024-01-20 11:46:41.407 020 15861.72 492.00 52582.01 88888.00 2024-01-20 11:46:41.907 020 15861.73 492.03 52582.01 88888.00 2024-01-20 11:46:42.407 020 15861.72 492.06 52581.97 88888.00 2024-01-20 11:46:42.907 020 15861.73 492.07 52581.91 88888.00 2024-01-20 11:46:43.407 020 15861.73 492.13 52582.00 88888.00 2024-01-20 11:46:43.907 020 15861.72 492.12 52582.00 88888.00 2024-01-20 11:46:44.407 020 15861.69 492.08 52581.93 88888.00 2024-01-20 11:46:44.907 020 15861.73 492.07 52581.91 88888.00 2024-01-20 11:46:45.407 020 15861.73 492.10 52581.97 88888.00 2024-01-20 11:46:45.907 020 15861.76 492.08 52582.03 88888.00 2024-01-20 11:46:46.407 020 15861.83 492.07 52582.01 88888.00 2024-01-20 11:46:46.907 020 15861.82 492.08 52582.01 88888.00 2024-01-20 11:46:47.407 020 15861.81 492.10 52581.98 88888.00 2024-01-20 11:46:47.907 020 15861.84 492.08 52581.98 88888.00 2024-01-20 11:46:48.407 020 15861.89 492.10 52581.95 88888.00 2024-01-20 11:46:48.907 020 15861.87 492.12 52581.92 88888.00 2024-01-20 11:46:49.407 020 15861.90 492.11 52581.91 88888.00 2024-01-20 11:46:49.907 020 15861.92 492.07 52581.88 88888.00 2024-01-20 11:46:50.407 020 15861.93 492.10 52581.87 88888.00 2024-01-20 11:46:50.907 020 15861.89 492.08 52581.94 88888.00 2024-01-20 11:46:51.407 020 15861.89 492.00 52581.88 88888.00 2024-01-20 11:46:52.407 020 15861.91 492.04 52581.85 88888.00 2024-01-20 11:46:52.907 020 15861.90 492.03 52581.78 88888.00 2024-01-20 11:46:53.407 020 15861.96 492.06 52581.73 88888.00 2024-01-20 11:46:53.907 020 15861.98 492.11 52581.75 88888.00 2024-01-20 11:46:54.407 020 15861.99 492.13 52581.80 88888.00 2024-01-20 11:46:54.907 020 15862.02 492.15 52581.75 88888.00 2024-01-20 11:46:55.407 020 15862.05 492.10 52581.74 88888.00 2024-01-20 11:46:55.907 020 15862.04 492.08 52581.76 88888.00 2024-01-20 11:46:56.407 020 15862.02 492.04 52581.75 88888.00 2024-01-20 11:46:56.907 020 15862.04 492.04 52581.75 88888.00 2024-01-20 11:46:57.407 020 15862.04 492.05 52581.73 88888.00 2024-01-20 11:46:57.907 020 15862.05 492.04 52581.71 88888.00 2024-01-20 11:46:58.407 020 15862.03 492.05 52581.71 88888.00 2024-01-20 11:46:58.907 020 15862.07 492.04 52581.66 88888.00 2024-01-20 11:46:59.407 020 15862.14 492.03 52581.66 88888.00 2024-01-20 11:46:59.907 020 15862.11 492.07 52581.70 88888.00 2024-01-20 11:47:00.407 020 15862.11 492.10 52581.65 88888.00 2024-01-20 11:47:00.907 020 15862.11 492.08 52581.66 88888.00 2024-01-20 11:47:01.407 020 15862.13 492.10 52581.65 88888.00 2024-01-20 11:47:01.907 020 15862.11 492.07 52581.66 88888.00 2024-01-20 11:47:02.407 020 15862.14 492.10 52581.69 88888.00 2024-01-20 11:47:02.907 020 15862.17 492.14 52581.66 88888.00 2024-01-20 11:47:03.407 020 15862.14 492.14 52581.64 88888.00 2024-01-20 11:47:03.907 020 15862.18 492.13 52581.62 88888.00 2024-01-20 11:47:04.407 020 15862.23 492.14 52581.64 88888.00 2024-01-20 11:47:04.907 020 15862.25 492.14 52581.66 88888.00 2024-01-20 11:47:05.407 020 15862.22 492.15 52581.69 88888.00 2024-01-20 11:47:05.907 020 15862.19 492.14 52581.65 88888.00 2024-01-20 11:47:06.407 020 15862.16 492.17 52581.56 88888.00 2024-01-20 11:47:06.907 020 15862.18 492.17 52581.52 88888.00 2024-01-20 11:47:07.407 020 15862.17 492.17 52581.55 88888.00 2024-01-20 11:47:07.907 020 15862.12 492.17 52581.61 88888.00 2024-01-20 11:47:08.407 020 15862.10 492.13 52581.63 88888.00 2024-01-20 11:47:08.907 020 15862.17 492.11 52581.63 88888.00 2024-01-20 11:47:09.407 020 15862.18 492.14 52581.61 88888.00 2024-01-20 11:47:09.907 020 15862.14 492.17 52581.56 88888.00 2024-01-20 11:47:10.407 020 15862.13 492.17 52581.53 88888.00 2024-01-20 11:47:10.907 020 15862.18 492.19 52581.53 88888.00 2024-01-20 11:47:11.407 020 15862.09 492.21 52581.56 88888.00 2024-01-20 11:47:11.907 020 15862.07 492.19 52581.58 88888.00 2024-01-20 11:47:12.407 020 15862.16 492.21 52581.54 88888.00 2024-01-20 11:47:12.907 020 15862.17 492.21 52581.58 88888.00 2024-01-20 11:47:13.407 020 15862.17 492.22 52581.60 88888.00 2024-01-20 11:47:13.907 020 15862.14 492.24 52581.54 88888.00 2024-01-20 11:47:14.407 020 15862.13 492.24 52581.53 88888.00 2024-01-20 11:47:14.907 020 15862.12 492.28 52581.47 88888.00 2024-01-20 11:47:15.407 020 15862.18 492.29 52581.51 88888.00 2024-01-20 11:47:15.907 020 15862.21 492.30 52581.53 88888.00 2024-01-20 11:47:16.407 020 15862.16 492.32 52581.50 88888.00 2024-01-20 11:47:16.907 020 15862.14 492.36 52581.52 88888.00 2024-01-20 11:47:17.407 020 15862.17 492.40 52581.52 88888.00 2024-01-20 11:47:17.907 020 15862.16 492.39 52581.53 88888.00 2024-01-20 11:47:18.407 020 15862.11 492.41 52581.51 88888.00 2024-01-20 11:47:18.907 020 15862.11 492.45 52581.54 88888.00 2024-01-20 11:47:19.407 020 15862.17 492.43 52581.52 88888.00 2024-01-20 11:47:19.907 020 15862.17 492.45 52581.53 88888.00 2024-01-20 11:47:20.407 020 15862.14 492.43 52581.56 88888.00 2024-01-20 11:47:20.907 020 15862.12 492.50 52581.54 88888.00 2024-01-20 11:47:21.407 020 15862.13 492.54 52581.56 88888.00 2024-01-20 11:47:21.907 020 15862.12 492.54 52581.57 88888.00 2024-01-20 11:47:22.407 020 15862.17 492.54 52581.57 88888.00 2024-01-20 11:47:22.907 020 15862.19 492.54 52581.64 88888.00 2024-01-20 11:47:23.407 020 15862.23 492.56 52581.61 88888.00 2024-01-20 11:47:23.907 020 15862.26 492.60 52581.55 88888.00 2024-01-20 11:47:24.407 020 15862.26 492.60 52581.58 88888.00 2024-01-20 11:47:24.907 020 15862.30 492.63 52581.58 88888.00 2024-01-20 11:47:25.407 020 15862.29 492.66 52581.62 88888.00 2024-01-20 11:47:25.907 020 15862.27 492.66 52581.64 88888.00 2024-01-20 11:47:26.407 020 15862.29 492.68 52581.58 88888.00 2024-01-20 11:47:26.907 020 15862.31 492.69 52581.52 88888.00 2024-01-20 11:47:27.407 020 15862.27 492.72 52581.50 88888.00 2024-01-20 11:47:27.907 020 15862.31 492.73 52581.52 88888.00 2024-01-20 11:47:28.407 020 15862.34 492.73 52581.55 88888.00 2024-01-20 11:47:28.907 020 15862.30 492.75 52581.61 88888.00 2024-01-20 11:47:29.407 020 15862.29 492.77 52581.50 88888.00 2024-01-20 11:47:29.907 020 15862.34 492.79 52581.47 88888.00 2024-01-20 11:47:30.407 020 15862.31 492.81 52581.48 88888.00 2024-01-20 11:47:30.907 020 15862.31 492.85 52581.45 88888.00 2024-01-20 11:47:31.407 020 15862.34 492.88 52581.42 88888.00 2024-01-20 11:47:31.907 020 15862.39 492.88 52581.44 88888.00 2024-01-20 11:47:32.407 020 15862.39 492.83 52581.46 88888.00 2024-01-20 11:47:32.907 020 15862.36 492.81 52581.45 88888.00 2024-01-20 11:47:34.407 020 15862.44 492.90 52581.44 88888.00 2024-01-20 11:47:34.907 020 15862.45 492.94 52581.46 88888.00 2024-01-20 11:47:35.407 020 15862.45 492.94 52581.41 88888.00 2024-01-20 11:47:35.907 020 15862.47 492.92 52581.36 88888.00 2024-01-20 11:47:36.407 020 15862.48 492.95 52581.36 88888.00 2024-01-20 11:47:36.907 020 15862.46 492.98 52581.32 88888.00 2024-01-20 11:47:37.407 020 15862.44 493.01 52581.32 88888.00 2024-01-20 11:47:37.907 020 15862.50 493.00 52581.35 88888.00 2024-01-20 11:47:38.407 020 15862.50 493.03 52581.30 88888.00 2024-01-20 11:47:38.907 020 15862.49 493.01 52581.25 88888.00 2024-01-20 11:47:39.407 020 15862.54 493.01 52581.26 88888.00 2024-01-20 11:47:39.907 020 15862.59 493.03 52581.26 88888.00 2024-01-20 11:47:40.407 020 15862.55 493.05 52581.29 88888.00 2024-01-20 11:47:40.907 020 15862.55 493.01 52581.29 88888.00 2024-01-20 11:47:41.407 020 15862.55 493.02 52581.24 88888.00 2024-01-20 11:47:41.907 020 15862.62 493.06 52581.25 88888.00 2024-01-20 11:47:42.407 020 15862.66 493.07 52581.22 88888.00 2024-01-20 11:47:42.907 020 15862.65 493.10 52581.25 88888.00 2024-01-20 11:47:43.407 020 15862.65 493.14 52581.26 88888.00 2024-01-20 11:47:43.907 020 15862.62 493.14 52581.19 88888.00 2024-01-20 11:47:44.407 020 15862.58 493.15 52581.13 88888.00 2024-01-20 11:47:44.907 020 15862.56 493.16 52581.13 88888.00 2024-01-20 11:47:45.407 020 15862.61 493.16 52581.16 88888.00 2024-01-20 11:47:45.907 020 15862.67 493.17 52581.14 88888.00 2024-01-20 11:47:46.407 020 15862.66 493.20 52581.16 88888.00 2024-01-20 11:47:46.907 020 15862.70 493.25 52581.11 88888.00 2024-01-20 11:47:47.407 020 15862.71 493.20 52581.06 88888.00 2024-01-20 11:47:47.907 020 15862.72 493.18 52581.07 88888.00 2024-01-20 11:47:48.407 020 15862.74 493.16 52581.14 88888.00 2024-01-20 11:47:48.907 020 15862.79 493.16 52581.12 88888.00 2024-01-20 11:47:49.407 020 15862.84 493.15 52581.08 88888.00 2024-01-20 11:47:49.907 020 15862.83 493.10 52581.10 88888.00 2024-01-20 11:47:50.407 020 15862.83 493.07 52581.10 88888.00 2024-01-20 11:47:50.907 020 15862.90 493.06 52581.11 88888.00 2024-01-20 11:47:51.407 020 15862.90 493.05 52581.11 88888.00 2024-01-20 11:47:51.907 020 15862.88 493.11 52581.10 88888.00 2024-01-20 11:47:52.407 020 15862.89 493.14 52581.08 88888.00 2024-01-20 11:47:52.907 020 15862.89 493.18 52581.00 88888.00 2024-01-20 11:47:53.407 020 15862.88 493.18 52580.97 88888.00 2024-01-20 11:47:53.907 020 15862.90 493.17 52581.00 88888.00 2024-01-20 11:47:54.407 020 15862.90 493.18 52580.94 88888.00 2024-01-20 11:47:54.907 020 15862.95 493.17 52580.92 88888.00 2024-01-20 11:47:55.407 020 15863.00 493.16 52580.88 88888.00 2024-01-20 11:47:55.907 020 15862.95 493.17 52580.90 88888.00 2024-01-20 11:47:56.407 020 15862.97 493.20 52580.89 88888.00 2024-01-20 11:47:56.907 020 15862.98 493.19 52580.95 88888.00 2024-01-20 11:47:57.407 020 15862.94 493.20 52580.92 88888.00 2024-01-20 11:47:57.907 020 15862.95 493.19 52580.86 88888.00 2024-01-20 11:47:58.407 020 15862.94 493.18 52580.85 88888.00 2024-01-20 11:47:58.907 020 15862.91 493.17 52580.84 88888.00 2024-01-20 11:47:59.407 020 15862.94 493.17 52580.81 88888.00 2024-01-20 11:47:59.907 020 15863.01 493.19 52580.81 88888.00 2024-01-20 11:48:00.407 020 15863.03 493.19 52580.82 88888.00 2024-01-20 11:48:00.907 020 15862.99 493.18 52580.84 88888.00 2024-01-20 11:48:01.407 020 15863.00 493.18 52580.83 88888.00 2024-01-20 11:48:01.907 020 15863.01 493.23 52580.91 88888.00 2024-01-20 11:48:02.407 020 15863.00 493.24 52580.91 88888.00 2024-01-20 11:48:02.907 020 15863.02 493.26 52580.82 88888.00 2024-01-20 11:48:03.407 020 15863.08 493.26 52580.85 88888.00 2024-01-20 11:48:03.907 020 15863.04 493.25 52580.84 88888.00 2024-01-20 11:48:04.407 020 15863.06 493.28 52580.80 88888.00 2024-01-20 11:48:04.907 020 15863.04 493.27 52580.80 88888.00 2024-01-20 11:48:05.407 020 15863.06 493.27 52580.81 88888.00 2024-01-20 11:48:05.907 020 15863.08 493.28 52580.82 88888.00 2024-01-20 11:48:06.407 020 15863.11 493.28 52580.82 88888.00 2024-01-20 11:48:06.907 020 15863.10 493.27 52580.75 88888.00 2024-01-20 11:48:07.407 020 15863.13 493.31 52580.74 88888.00 2024-01-20 11:48:07.907 020 15863.12 493.33 52580.74 88888.00 2024-01-20 11:48:08.407 020 15863.16 493.31 52580.74 88888.00 2024-01-20 11:48:08.907 020 15863.19 493.29 52580.71 88888.00 2024-01-20 11:48:09.407 020 15863.21 493.34 52580.71 88888.00 2024-01-20 11:48:09.907 020 15863.23 493.36 52580.72 88888.00 2024-01-20 11:48:10.407 020 15863.23 493.36 52580.73 88888.00 2024-01-20 11:48:10.907 020 15863.21 493.35 52580.80 88888.00 2024-01-20 11:48:11.407 020 15863.21 493.36 52580.72 88888.00 2024-01-20 11:48:11.907 020 15863.20 493.41 52580.73 88888.00 2024-01-20 11:48:12.407 020 15863.22 493.43 52580.74 88888.00 2024-01-20 11:48:12.907 020 15863.20 493.43 52580.73 88888.00 2024-01-20 11:48:13.407 020 15863.22 493.41 52580.73 88888.00 2024-01-20 11:48:13.907 020 15863.28 493.44 52580.71 88888.00 2024-01-20 11:48:14.407 020 15863.26 493.44 52580.67 88888.00 2024-01-20 11:48:14.907 020 15863.25 493.44 52580.66 88888.00 2024-01-20 11:48:15.407 020 15863.18 493.48 52580.66 88888.00 2024-01-20 11:48:15.907 020 15863.28 493.51 52580.66 88888.00 2024-01-20 11:48:16.407 020 15863.30 493.54 52580.64 88888.00 2024-01-20 11:48:16.907 020 15863.28 493.58 52580.61 88888.00 2024-01-20 11:48:17.407 020 15863.25 493.60 52580.66 88888.00 2024-01-20 11:48:17.907 020 15863.28 493.52 52580.66 88888.00 2024-01-20 11:48:18.407 020 15863.26 493.49 52580.65 88888.00 2024-01-20 11:48:18.907 020 15863.22 493.51 52580.66 88888.00 2024-01-20 11:48:19.407 020 15863.22 493.53 52580.67 88888.00 2024-01-20 11:48:19.907 020 15863.18 493.53 52580.66 88888.00 2024-01-20 11:48:20.407 020 15863.19 493.51 52580.64 88888.00 2024-01-20 11:48:20.907 020 15863.19 493.54 52580.61 88888.00 2024-01-20 11:48:21.407 020 15863.26 493.57 52580.65 88888.00 2024-01-20 11:48:21.907 020 15863.26 493.58 52580.68 88888.00 2024-01-20 11:48:22.407 020 15863.30 493.55 52580.68 88888.00 2024-01-20 11:48:22.907 020 15863.30 493.55 52580.59 88888.00 2024-01-20 11:48:23.407 020 15863.34 493.55 52580.57 88888.00 2024-01-20 11:48:23.907 020 15863.34 493.54 52580.57 88888.00 2024-01-20 11:48:24.407 020 15863.31 493.52 52580.57 88888.00 2024-01-20 11:48:25.407 020 15863.32 493.54 52580.62 88888.00 2024-01-20 11:48:25.907 020 15863.30 493.52 52580.56 88888.00 2024-01-20 11:48:26.407 020 15863.26 493.52 52580.56 88888.00 2024-01-20 11:48:26.907 020 15863.28 493.52 52580.56 88888.00 2024-01-20 11:48:27.407 020 15863.30 493.53 52580.54 88888.00 2024-01-20 11:48:27.907 020 15863.32 493.50 52580.53 88888.00 2024-01-20 11:48:28.407 020 15863.34 493.49 52580.54 88888.00 2024-01-20 11:48:28.907 020 15863.35 493.49 52580.51 88888.00 2024-01-20 11:48:29.407 020 15863.31 493.48 52580.51 88888.00 2024-01-20 11:48:29.907 020 15863.26 493.49 52580.47 88888.00 2024-01-20 11:48:30.407 020 15863.31 493.48 52580.46 88888.00 2024-01-20 11:48:30.907 020 15863.26 493.49 52580.46 88888.00 2024-01-20 11:48:31.407 020 15863.28 493.48 52580.48 88888.00 2024-01-20 11:48:31.907 020 15863.26 493.45 52580.45 88888.00 2024-01-20 11:48:32.407 020 15863.25 493.43 52580.47 88888.00 2024-01-20 11:48:32.907 020 15863.23 493.43 52580.50 88888.00 2024-01-20 11:48:33.407 020 15863.17 493.42 52580.47 88888.00 2024-01-20 11:48:33.907 020 15863.20 493.43 52580.43 88888.00 2024-01-20 11:48:34.407 020 15863.17 493.38 52580.41 88888.00 2024-01-20 11:48:35.407 020 15863.16 493.38 52580.46 88888.00 2024-01-20 11:48:35.907 020 15863.17 493.40 52580.41 88888.00 2024-01-20 11:48:36.407 020 15863.13 493.40 52580.39 88888.00 2024-01-20 11:48:36.907 020 15863.13 493.38 52580.36 88888.00 2024-01-20 11:48:37.407 020 15863.13 493.37 52580.36 88888.00 2024-01-20 11:48:37.907 020 15863.10 493.34 52580.35 88888.00 2024-01-20 11:48:38.407 020 15863.10 493.36 52580.37 88888.00 2024-01-20 11:48:38.907 020 15863.10 493.42 52580.41 88888.00 2024-01-20 11:48:39.407 020 15863.06 493.43 52580.42 88888.00 2024-01-20 11:48:39.907 020 15863.06 493.43 52580.34 88888.00 2024-01-20 11:48:40.407 020 15863.04 493.40 52580.33 88888.00 2024-01-20 11:48:40.907 020 15863.02 493.38 52580.36 88888.00 2024-01-20 11:48:41.407 020 15862.97 493.37 52580.36 88888.00 2024-01-20 11:48:41.907 020 15862.93 493.36 52580.34 88888.00 2024-01-20 11:48:42.407 020 15862.91 493.32 52580.34 88888.00 2024-01-20 11:48:42.907 020 15862.95 493.28 52580.31 88888.00 2024-01-20 11:48:43.407 020 15862.93 493.32 52580.32 88888.00 2024-01-20 11:48:43.907 020 15862.91 493.29 52580.32 88888.00 2024-01-20 11:48:44.407 020 15862.93 493.32 52580.29 88888.00 2024-01-20 11:48:45.407 020 15862.89 493.34 52580.28 88888.00 2024-01-20 11:48:45.907 020 15862.92 493.32 52580.25 88888.00 2024-01-20 11:48:46.407 020 15862.89 493.32 52580.21 88888.00 2024-01-20 11:48:46.907 020 15862.82 493.32 52580.26 88888.00 2024-01-20 11:48:47.407 020 15862.79 493.29 52580.26 88888.00 2024-01-20 11:48:47.907 020 15862.76 493.32 52580.30 88888.00 2024-01-20 11:48:48.407 020 15862.80 493.31 52580.30 88888.00 2024-01-20 11:48:48.907 020 15862.77 493.29 52580.26 88888.00 2024-01-20 11:48:49.407 020 15862.81 493.28 52580.28 88888.00 2024-01-20 11:48:49.907 020 15862.77 493.26 52580.25 88888.00 2024-01-20 11:48:50.407 020 15862.72 493.23 52580.16 88888.00 2024-01-20 11:48:50.907 020 15862.74 493.25 52580.14 88888.00 2024-01-20 11:48:51.407 020 15862.75 493.26 52580.23 88888.00 2024-01-20 11:48:51.907 020 15862.72 493.25 52580.22 88888.00 2024-01-20 11:48:52.407 020 15862.70 493.26 52580.14 88888.00 2024-01-20 11:48:52.907 020 15862.72 493.23 52580.12 88888.00 2024-01-20 11:48:53.407 020 15862.68 493.16 52580.13 88888.00 2024-01-20 11:48:53.907 020 15862.70 493.17 52580.12 88888.00 2024-01-20 11:48:54.407 020 15862.67 493.16 52580.09 88888.00 2024-01-20 11:48:55.407 020 15862.63 493.16 52580.06 88888.00 2024-01-20 11:48:55.907 020 15862.64 493.18 52580.13 88888.00 2024-01-20 11:48:56.407 020 15862.61 493.16 52580.10 88888.00 2024-01-20 11:48:56.907 020 15862.59 493.16 52580.11 88888.00 2024-01-20 11:48:57.407 020 15862.59 493.14 52580.15 88888.00 2024-01-20 11:48:57.907 020 15862.59 493.12 52580.09 88888.00 2024-01-20 11:48:58.407 020 15862.61 493.15 52580.05 88888.00 2024-01-20 11:48:58.907 020 15862.59 493.17 52580.05 88888.00 2024-01-20 11:48:59.407 020 15862.58 493.19 52580.01 88888.00 2024-01-20 11:48:59.907 020 15862.57 493.20 52579.97 88888.00 2024-01-20 11:49:00.407 020 15862.55 493.18 52579.99 88888.00 2024-01-20 11:49:00.907 020 15862.55 493.17 52579.94 88888.00 2024-01-20 11:49:01.407 020 15862.61 493.15 52579.91 88888.00 2024-01-20 11:49:01.907 020 15862.61 493.14 52579.93 88888.00 2024-01-20 11:49:02.407 020 15862.54 493.11 52579.97 88888.00 2024-01-20 11:49:02.907 020 15862.53 493.15 52580.00 88888.00 2024-01-20 11:49:03.407 020 15862.53 493.18 52580.00 88888.00 2024-01-20 11:49:03.907 020 15862.58 493.19 52580.02 88888.00 2024-01-20 11:49:04.407 020 15862.62 493.18 52579.99 88888.00 2024-01-20 11:49:04.907 020 15862.58 493.15 52579.99 88888.00 2024-01-20 11:49:05.407 020 15862.56 493.16 52579.97 88888.00 2024-01-20 11:49:05.907 020 15862.54 493.15 52580.00 88888.00 2024-01-20 11:49:06.407 020 15862.56 493.16 52580.00 88888.00 2024-01-20 11:49:06.907 020 15862.56 493.20 52579.97 88888.00 2024-01-20 11:49:07.407 020 15862.55 493.20 52579.97 88888.00 2024-01-20 11:49:07.907 020 15862.61 493.17 52579.97 88888.00 2024-01-20 11:49:08.407 020 15862.61 493.19 52580.00 88888.00 2024-01-20 11:49:08.907 020 15862.59 493.19 52579.94 88888.00 2024-01-20 11:49:09.407 020 15862.61 493.16 52579.94 88888.00 2024-01-20 11:49:09.907 020 15862.57 493.18 52579.93 88888.00 2024-01-20 11:49:10.407 020 15862.57 493.19 52579.95 88888.00 2024-01-20 11:49:10.907 020 15862.58 493.23 52579.97 88888.00 2024-01-20 11:49:11.407 020 15862.55 493.24 52579.94 88888.00 2024-01-20 11:49:11.907 020 15862.53 493.23 52579.92 88888.00 2024-01-20 11:49:12.407 020 15862.54 493.21 52579.91 88888.00 2024-01-20 11:49:12.907 020 15862.56 493.19 52579.93 88888.00 2024-01-20 11:49:13.407 020 15862.54 493.20 52579.90 88888.00 2024-01-20 11:49:13.907 020 15862.55 493.25 52579.88 88888.00 2024-01-20 11:49:14.407 020 15862.59 493.24 52579.89 88888.00 2024-01-20 11:49:14.907 020 15862.59 493.23 52579.91 88888.00 2024-01-20 11:49:15.407 020 15862.59 493.20 52579.91 88888.00 2024-01-20 11:49:15.907 020 15862.57 493.18 52579.91 88888.00 2024-01-20 11:49:16.407 020 15862.54 493.21 52579.87 88888.00 2024-01-20 11:49:16.907 020 15862.49 493.28 52579.90 88888.00 2024-01-20 11:49:17.407 020 15862.52 493.26 52579.91 88888.00 2024-01-20 11:49:17.907 020 15862.50 493.25 52579.89 88888.00 2024-01-20 11:49:18.407 020 15862.47 493.24 52579.90 88888.00 2024-01-20 11:49:18.907 020 15862.53 493.25 52579.93 88888.00 2024-01-20 11:49:19.407 020 15862.50 493.24 52579.97 88888.00 2024-01-20 11:49:19.907 020 15862.47 493.26 52579.95 88888.00 2024-01-20 11:49:20.407 020 15862.46 493.33 52579.90 88888.00 2024-01-20 11:49:20.907 020 15862.40 493.34 52579.90 88888.00 2024-01-20 11:49:21.407 020 15862.39 493.35 52579.88 88888.00 2024-01-20 11:49:21.907 020 15862.35 493.35 52579.85 88888.00 2024-01-20 11:49:22.407 020 15862.34 493.33 52579.85 88888.00 2024-01-20 11:49:22.907 020 15862.27 493.34 52579.87 88888.00 2024-01-20 11:49:23.407 020 15862.31 493.36 52579.87 88888.00 2024-01-20 11:49:23.907 020 15862.31 493.37 52579.84 88888.00 2024-01-20 11:49:24.407 020 15862.32 493.38 52579.90 88888.00 2024-01-20 11:49:24.907 020 15862.32 493.42 52579.93 88888.00 2024-01-20 11:49:25.407 020 15862.34 493.37 52579.95 88888.00 2024-01-20 11:49:25.907 020 15862.30 493.38 52580.00 88888.00 2024-01-20 11:49:26.407 020 15862.29 493.34 52580.01 88888.00 2024-01-20 11:49:26.907 020 15862.25 493.36 52579.99 88888.00 2024-01-20 11:49:27.407 020 15862.25 493.35 52579.88 88888.00 2024-01-20 11:49:27.907 020 15862.26 493.37 52579.86 88888.00 2024-01-20 11:49:28.407 020 15862.27 493.38 52579.89 88888.00 2024-01-20 11:49:28.907 020 15862.23 493.37 52579.87 88888.00 2024-01-20 11:49:29.407 020 15862.20 493.33 52579.85 88888.00 2024-01-20 11:49:29.907 020 15862.16 493.36 52579.84 88888.00 2024-01-20 11:49:30.407 020 15862.20 493.41 52579.82 88888.00 2024-01-20 11:49:30.907 020 15862.21 493.45 52579.81 88888.00 2024-01-20 11:49:31.407 020 15862.17 493.50 52579.75 88888.00 2024-01-20 11:49:31.907 020 15862.16 493.49 52579.75 88888.00 2024-01-20 11:49:32.407 020 15862.14 493.49 52579.76 88888.00 2024-01-20 11:49:32.907 020 15862.16 493.44 52579.76 88888.00 2024-01-20 11:49:33.407 020 15862.17 493.49 52579.80 88888.00 2024-01-20 11:49:33.907 020 15862.18 493.52 52579.72 88888.00 2024-01-20 11:49:34.407 020 15862.23 493.50 52579.69 88888.00 2024-01-20 11:49:34.907 020 15862.16 493.50 52579.69 88888.00 2024-01-20 11:49:35.407 020 15862.17 493.48 52579.72 88888.00 2024-01-20 11:49:35.907 020 15862.17 493.49 52579.72 88888.00 2024-01-20 11:49:36.407 020 15862.18 493.48 52579.71 88888.00 2024-01-20 11:49:36.907 020 15862.19 493.50 52579.69 88888.00 2024-01-20 11:49:37.407 020 15862.18 493.51 52579.64 88888.00 2024-01-20 11:49:37.907 020 15862.20 493.51 52579.60 88888.00 2024-01-20 11:49:38.407 020 15862.23 493.59 52579.56 88888.00 2024-01-20 11:49:38.907 020 15862.19 493.62 52579.60 88888.00 2024-01-20 11:49:39.407 020 15862.10 493.63 52579.62 88888.00 2024-01-20 11:49:39.907 020 15862.09 493.61 52579.64 88888.00 2024-01-20 11:49:40.407 020 15862.14 493.60 52579.64 88888.00 2024-01-20 11:49:40.907 020 15862.19 493.60 52579.63 88888.00 2024-01-20 11:49:41.407 020 15862.22 493.57 52579.64 88888.00 2024-01-20 11:49:41.907 020 15862.23 493.57 52579.70 88888.00 2024-01-20 11:49:42.407 020 15862.29 493.61 52579.71 88888.00 2024-01-20 11:49:42.907 020 15862.29 493.62 52579.66 88888.00 2024-01-20 11:49:43.407 020 15862.28 493.60 52579.65 88888.00 2024-01-20 11:49:43.907 020 15862.31 493.62 52579.60 88888.00 2024-01-20 11:49:44.407 020 15862.28 493.63 52579.61 88888.00 2024-01-20 11:49:44.907 020 15862.27 493.66 52579.63 88888.00 2024-01-20 11:49:45.407 020 15862.29 493.66 52579.65 88888.00 2024-01-20 11:49:45.907 020 15862.31 493.64 52579.60 88888.00 2024-01-20 11:49:46.407 020 15862.28 493.66 52579.63 88888.00 2024-01-20 11:49:46.907 020 15862.29 493.64 52579.64 88888.00 2024-01-20 11:49:47.407 020 15862.34 493.61 52579.65 88888.00 2024-01-20 11:49:47.907 020 15862.35 493.58 52579.63 88888.00 2024-01-20 11:49:48.407 020 15862.31 493.59 52579.64 88888.00 2024-01-20 11:49:48.907 020 15862.28 493.62 52579.65 88888.00 2024-01-20 11:49:49.407 020 15862.26 493.63 52579.62 88888.00 2024-01-20 11:49:49.907 020 15862.31 493.63 52579.59 88888.00 2024-01-20 11:49:50.408 020 15862.32 493.63 52579.62 88888.00 2024-01-20 11:49:50.908 020 15862.36 493.68 52579.64 88888.00 2024-01-20 11:49:51.408 020 15862.40 493.70 52579.62 88888.00 2024-01-20 11:49:51.908 020 15862.41 493.70 52579.59 88888.00 2024-01-20 11:49:52.408 020 15862.41 493.68 52579.58 88888.00 2024-01-20 11:49:52.908 020 15862.39 493.67 52579.55 88888.00 2024-01-20 11:49:53.408 020 15862.38 493.67 52579.55 88888.00 2024-01-20 11:49:53.908 020 15862.43 493.69 52579.54 88888.00 2024-01-20 11:49:54.408 020 15862.41 493.70 52579.55 88888.00 2024-01-20 11:49:54.908 020 15862.39 493.72 52579.56 88888.00 2024-01-20 11:49:55.408 020 15862.41 493.76 52579.52 88888.00 2024-01-20 11:49:55.908 020 15862.45 493.75 52579.50 88888.00 2024-01-20 11:49:56.408 020 15862.47 493.77 52579.50 88888.00 2024-01-20 11:49:56.908 020 15862.48 493.79 52579.48 88888.00 2024-01-20 11:49:57.408 020 15862.48 493.83 52579.48 88888.00 2024-01-20 11:49:57.908 020 15862.48 493.88 52579.52 88888.00 2024-01-20 11:49:58.408 020 15862.52 493.88 52579.54 88888.00 2024-01-20 11:49:58.908 020 15862.53 493.90 52579.54 88888.00 2024-01-20 11:49:59.408 020 15862.54 493.94 52579.54 88888.00 2024-01-20 11:49:59.908 020 15862.50 493.96 52579.47 88888.00 2024-01-20 11:50:00.408 020 15862.49 493.95 52579.41 88888.00 2024-01-20 11:50:00.908 020 15862.46 493.90 52579.47 88888.00 2024-01-20 11:50:01.408 020 15862.45 493.89 52579.51 88888.00 2024-01-20 11:50:01.908 020 15862.46 493.88 52579.53 88888.00 2024-01-20 11:50:02.408 020 15862.46 493.87 52579.53 88888.00 2024-01-20 11:50:02.908 020 15862.47 493.87 52579.48 88888.00 2024-01-20 11:50:03.408 020 15862.49 493.87 52579.43 88888.00 2024-01-20 11:50:03.908 020 15862.44 493.88 52579.43 88888.00 2024-01-20 11:50:04.408 020 15862.38 493.88 52579.36 88888.00 2024-01-20 11:50:04.908 020 15862.41 493.88 52579.39 88888.00 2024-01-20 11:50:05.408 020 15862.41 493.90 52579.35 88888.00 2024-01-20 11:50:05.908 020 15862.39 493.94 52579.41 88888.00 2024-01-20 11:50:06.408 020 15862.39 493.94 52579.41 88888.00 2024-01-20 11:50:06.908 020 15862.43 493.94 52579.36 88888.00 2024-01-20 11:50:07.408 020 15862.43 493.90 52579.42 88888.00 2024-01-20 11:50:07.908 020 15862.36 493.90 52579.43 88888.00 2024-01-20 11:50:08.408 020 15862.36 493.90 52579.45 88888.00 2024-01-20 11:50:08.908 020 15862.43 493.89 52579.48 88888.00 2024-01-20 11:50:09.408 020 15862.46 493.90 52579.46 88888.00 2024-01-20 11:50:09.908 020 15862.45 493.90 52579.46 88888.00 2024-01-20 11:50:10.408 020 15862.40 493.93 52579.46 88888.00 2024-01-20 11:50:10.908 020 15862.35 493.96 52579.38 88888.00 2024-01-20 11:50:11.408 020 15862.36 493.97 52579.36 88888.00 2024-01-20 11:50:11.908 020 15862.37 494.00 52579.39 88888.00 2024-01-20 11:50:12.408 020 15862.35 493.98 52579.36 88888.00 2024-01-20 11:50:12.908 020 15862.34 493.97 52579.35 88888.00 2024-01-20 11:50:13.408 020 15862.34 494.01 52579.31 88888.00 2024-01-20 11:50:13.908 020 15862.34 494.04 52579.33 88888.00 2024-01-20 11:50:14.408 020 15862.36 494.06 52579.36 88888.00 2024-01-20 11:50:14.908 020 15862.34 494.04 52579.36 88888.00 2024-01-20 11:50:15.408 020 15862.29 494.02 52579.31 88888.00 2024-01-20 11:50:15.908 020 15862.31 494.01 52579.30 88888.00 2024-01-20 11:50:16.908 020 15862.36 494.02 52579.29 88888.00 2024-01-20 11:50:17.408 020 15862.37 494.05 52579.31 88888.00 2024-01-20 11:50:17.908 020 15862.38 494.05 52579.30 88888.00 2024-01-20 11:50:18.408 020 15862.37 494.05 52579.32 88888.00 2024-01-20 11:50:18.908 020 15862.37 494.10 52579.32 88888.00 2024-01-20 11:50:19.408 020 15862.37 494.12 52579.32 88888.00 2024-01-20 11:50:19.908 020 15862.34 494.14 52579.34 88888.00 2024-01-20 11:50:20.408 020 15862.30 494.19 52579.31 88888.00 2024-01-20 11:50:20.908 020 15862.26 494.21 52579.33 88888.00 2024-01-20 11:50:21.408 020 15862.26 494.21 52579.35 88888.00 2024-01-20 11:50:21.908 020 15862.30 494.20 52579.35 88888.00 2024-01-20 11:50:22.408 020 15862.34 494.15 52579.34 88888.00 2024-01-20 11:50:22.908 020 15862.26 494.18 52579.34 88888.00 2024-01-20 11:50:23.408 020 15862.30 494.18 52579.36 88888.00 2024-01-20 11:50:23.908 020 15862.35 494.19 52579.32 88888.00 2024-01-20 11:50:24.408 020 15862.34 494.19 52579.31 88888.00 2024-01-20 11:50:24.908 020 15862.28 494.16 52579.29 88888.00 2024-01-20 11:50:25.408 020 15862.30 494.20 52579.29 88888.00 2024-01-20 11:50:25.908 020 15862.30 494.24 52579.27 88888.00 2024-01-20 11:50:26.908 020 15862.31 494.31 52579.25 88888.00 2024-01-20 11:50:27.408 020 15862.36 494.31 52579.25 88888.00 2024-01-20 11:50:27.908 020 15862.38 494.32 52579.21 88888.00 2024-01-20 11:50:28.408 020 15862.36 494.31 52579.14 88888.00 2024-01-20 11:50:28.908 020 15862.37 494.29 52579.14 88888.00 2024-01-20 11:50:29.408 020 15862.34 494.29 52579.13 88888.00 2024-01-20 11:50:29.908 020 15862.32 494.31 52579.19 88888.00 2024-01-20 11:50:30.408 020 15862.31 494.35 52579.19 88888.00 2024-01-20 11:50:30.908 020 15862.34 494.39 52579.10 88888.00 2024-01-20 11:50:31.408 020 15862.36 494.41 52579.10 88888.00 2024-01-20 11:50:31.908 020 15862.34 494.38 52579.12 88888.00 2024-01-20 11:50:32.408 020 15862.37 494.38 52579.11 88888.00 2024-01-20 11:50:32.908 020 15862.37 494.41 52579.12 88888.00 2024-01-20 11:50:33.408 020 15862.39 494.45 52579.11 88888.00 2024-01-20 11:50:33.908 020 15862.38 494.45 52579.11 88888.00 2024-01-20 11:50:34.908 020 15862.34 494.52 52579.14 88888.00 2024-01-20 11:50:35.408 020 15862.40 494.54 52579.13 88888.00 2024-01-20 11:50:35.908 020 15862.39 494.55 52579.12 88888.00 2024-01-20 11:50:36.908 020 15862.38 494.53 52579.20 88888.00 2024-01-20 11:50:37.408 020 15862.36 494.57 52579.19 88888.00 2024-01-20 11:50:37.908 020 15862.36 494.62 52579.14 88888.00 2024-01-20 11:50:38.408 020 15862.34 494.66 52579.12 88888.00 2024-01-20 11:50:38.908 020 15862.39 494.70 52579.10 88888.00 2024-01-20 11:50:39.408 020 15862.38 494.72 52579.13 88888.00 2024-01-20 11:50:39.908 020 15862.44 494.71 52579.13 88888.00 2024-01-20 11:50:40.408 020 15862.41 494.67 52579.09 88888.00 2024-01-20 11:50:40.908 020 15862.41 494.70 52579.07 88888.00 2024-01-20 11:50:41.408 020 15862.40 494.69 52579.11 88888.00 2024-01-20 11:50:41.908 020 15862.35 494.67 52579.11 88888.00 2024-01-20 11:50:42.408 020 15862.37 494.70 52579.13 88888.00 2024-01-20 11:50:42.908 020 15862.39 494.72 52579.12 88888.00 2024-01-20 11:50:43.408 020 15862.40 494.73 52579.09 88888.00 2024-01-20 11:50:43.908 020 15862.38 494.76 52579.10 88888.00 2024-01-20 11:50:44.408 020 15862.35 494.80 52579.09 88888.00 2024-01-20 11:50:44.908 020 15862.36 494.83 52579.09 88888.00 2024-01-20 11:50:45.408 020 15862.40 494.88 52579.08 88888.00 2024-01-20 11:50:45.908 020 15862.37 494.88 52579.05 88888.00 2024-01-20 11:50:46.408 020 15862.32 494.84 52579.06 88888.00 2024-01-20 11:50:46.908 020 15862.31 494.85 52579.11 88888.00 2024-01-20 11:50:47.408 020 15862.27 494.85 52579.11 88888.00 2024-01-20 11:50:47.908 020 15862.29 494.88 52579.08 88888.00 2024-01-20 11:50:48.408 020 15862.32 494.90 52579.04 88888.00 2024-01-20 11:50:48.908 020 15862.30 494.92 52579.05 88888.00 2024-01-20 11:50:49.408 020 15862.26 494.88 52579.06 88888.00 2024-01-20 11:50:49.908 020 15862.27 494.83 52579.03 88888.00 2024-01-20 11:50:50.408 020 15862.30 494.85 52579.07 88888.00 2024-01-20 11:50:50.908 020 15862.30 494.90 52579.08 88888.00 2024-01-20 11:50:51.408 020 15862.30 494.91 52579.06 88888.00 2024-01-20 11:50:51.908 020 15862.28 494.93 52579.02 88888.00 2024-01-20 11:50:52.408 020 15862.31 494.95 52579.02 88888.00 2024-01-20 11:50:52.908 020 15862.32 494.95 52579.00 88888.00 2024-01-20 11:50:53.408 020 15862.35 494.91 52578.98 88888.00 2024-01-20 11:50:53.908 020 15862.35 494.92 52578.98 88888.00 2024-01-20 11:50:54.408 020 15862.29 494.97 52578.98 88888.00 2024-01-20 11:50:54.908 020 15862.36 494.99 52579.01 88888.00 2024-01-20 11:50:55.408 020 15862.36 494.93 52579.00 88888.00 2024-01-20 11:50:55.908 020 15862.36 494.96 52579.00 88888.00 2024-01-20 11:50:56.408 020 15862.37 494.98 52579.01 88888.00 2024-01-20 11:50:56.908 020 15862.38 494.95 52578.94 88888.00 2024-01-20 11:50:57.408 020 15862.37 494.96 52578.94 88888.00 2024-01-20 11:50:57.908 020 15862.34 494.95 52578.94 88888.00 2024-01-20 11:50:58.408 020 15862.32 494.98 52578.93 88888.00 2024-01-20 11:50:58.908 020 15862.30 495.00 52578.87 88888.00 2024-01-20 11:50:59.408 020 15862.37 495.01 52578.87 88888.00 2024-01-20 11:50:59.908 020 15862.38 495.01 52578.92 88888.00 2024-01-20 11:51:00.408 020 15862.37 495.04 52578.90 88888.00 2024-01-20 11:51:00.908 020 15862.36 494.99 52578.89 88888.00 2024-01-20 11:51:01.408 020 15862.34 495.00 52578.81 88888.00 2024-01-20 11:51:01.908 020 15862.30 495.00 52578.79 88888.00 2024-01-20 11:51:02.408 020 15862.28 495.02 52578.79 88888.00 2024-01-20 11:51:02.908 020 15862.35 495.05 52578.81 88888.00 2024-01-20 11:51:03.408 020 15862.37 495.00 52578.82 88888.00 2024-01-20 11:51:03.908 020 15862.37 495.00 52578.80 88888.00 2024-01-20 11:51:04.408 020 15862.38 494.98 52578.71 88888.00 2024-01-20 11:51:04.908 020 15862.37 494.96 52578.69 88888.00 2024-01-20 11:51:05.408 020 15862.39 494.99 52578.70 88888.00 2024-01-20 11:51:05.908 020 15862.43 495.00 52578.66 88888.00 2024-01-20 11:51:06.408 020 15862.46 495.00 52578.61 88888.00 2024-01-20 11:51:06.908 020 15862.39 495.00 52578.64 88888.00 2024-01-20 11:51:07.408 020 15862.38 494.96 52578.67 88888.00 2024-01-20 11:51:07.908 020 15862.40 494.97 52578.65 88888.00 2024-01-20 11:51:08.408 020 15862.38 495.01 52578.72 88888.00 2024-01-20 11:51:08.908 020 15862.41 495.02 52578.71 88888.00 2024-01-20 11:51:09.408 020 15862.41 494.99 52578.66 88888.00 2024-01-20 11:51:09.908 020 15862.43 494.97 52578.61 88888.00 2024-01-20 11:51:10.408 020 15862.47 494.98 52578.61 88888.00 2024-01-20 11:51:10.908 020 15862.47 495.02 52578.61 88888.00 2024-01-20 11:51:11.408 020 15862.46 495.05 52578.61 88888.00 2024-01-20 11:51:11.908 020 15862.49 495.00 52578.62 88888.00 2024-01-20 11:51:12.408 020 15862.49 494.98 52578.59 88888.00 2024-01-20 11:51:12.908 020 15862.49 494.99 52578.53 88888.00 2024-01-20 11:51:13.408 020 15862.49 494.97 52578.49 88888.00 2024-01-20 11:51:13.908 020 15862.53 494.95 52578.47 88888.00 2024-01-20 11:51:14.408 020 15862.49 494.92 52578.48 88888.00 2024-01-20 11:51:14.908 020 15862.54 494.92 52578.50 88888.00 2024-01-20 11:51:15.408 020 15862.57 494.92 52578.54 88888.00 2024-01-20 11:51:15.908 020 15862.54 494.93 52578.49 88888.00 2024-01-20 11:51:16.408 020 15862.49 494.97 52578.47 88888.00 2024-01-20 11:51:16.908 020 15862.47 494.92 52578.46 88888.00 2024-01-20 11:51:17.408 020 15862.47 494.93 52578.45 88888.00 2024-01-20 11:51:17.908 020 15862.45 494.91 52578.45 88888.00 2024-01-20 11:51:18.408 020 15862.45 494.91 52578.44 88888.00 2024-01-20 11:51:18.908 020 15862.46 494.88 52578.43 88888.00 2024-01-20 11:51:19.408 020 15862.48 494.92 52578.43 88888.00 2024-01-20 11:51:19.908 020 15862.50 494.95 52578.32 88888.00 2024-01-20 11:51:20.408 020 15862.53 494.93 52578.35 88888.00 2024-01-20 11:51:20.908 020 15862.49 494.91 52578.37 88888.00 2024-01-20 11:51:21.408 020 15862.45 494.92 52578.34 88888.00 2024-01-20 11:51:21.908 020 15862.45 494.93 52578.33 88888.00 2024-01-20 11:51:22.408 020 15862.43 494.88 52578.30 88888.00 2024-01-20 11:51:22.908 020 15862.43 494.89 52578.30 88888.00 2024-01-20 11:51:23.408 020 15862.48 494.85 52578.37 88888.00 2024-01-20 11:51:23.908 020 15862.53 494.80 52578.34 88888.00 2024-01-20 11:51:24.408 020 15862.47 494.80 52578.28 88888.00 2024-01-20 11:51:24.908 020 15862.45 494.81 52578.27 88888.00 2024-01-20 11:51:25.408 020 15862.47 494.80 52578.25 88888.00 2024-01-20 11:51:25.908 020 15862.47 494.79 52578.20 88888.00 2024-01-20 11:51:26.408 020 15862.44 494.80 52578.18 88888.00 2024-01-20 11:51:26.908 020 15862.44 494.78 52578.13 88888.00 2024-01-20 11:51:27.408 020 15862.46 494.79 52578.09 88888.00 2024-01-20 11:51:27.908 020 15862.45 494.78 52578.10 88888.00 2024-01-20 11:51:28.408 020 15862.47 494.76 52578.14 88888.00 2024-01-20 11:51:28.908 020 15862.52 494.80 52578.10 88888.00 2024-01-20 11:51:29.408 020 15862.49 494.76 52578.14 88888.00 2024-01-20 11:51:29.908 020 15862.50 494.76 52578.17 88888.00 2024-01-20 11:51:30.408 020 15862.52 494.74 52578.17 88888.00 2024-01-20 11:51:30.908 020 15862.53 494.78 52578.19 88888.00 2024-01-20 11:51:31.408 020 15862.53 494.80 52578.17 88888.00 2024-01-20 11:51:31.908 020 15862.53 494.79 52578.20 88888.00 2024-01-20 11:51:32.408 020 15862.46 494.79 52578.22 88888.00 2024-01-20 11:51:32.908 020 15862.44 494.75 52578.20 88888.00 2024-01-20 11:51:33.408 020 15862.43 494.73 52578.21 88888.00 2024-01-20 11:51:33.908 020 15862.43 494.75 52578.21 88888.00 2024-01-20 11:51:34.408 020 15862.43 494.75 52578.15 88888.00 2024-01-20 11:51:34.908 020 15862.36 494.73 52578.18 88888.00 2024-01-20 11:51:35.408 020 15862.38 494.71 52578.19 88888.00 2024-01-20 11:51:35.908 020 15862.41 494.71 52578.18 88888.00 2024-01-20 11:51:36.408 020 15862.41 494.72 52578.15 88888.00 2024-01-20 11:51:36.908 020 15862.39 494.75 52578.12 88888.00 2024-01-20 11:51:37.408 020 15862.37 494.74 52578.13 88888.00 2024-01-20 11:51:38.408 020 15862.37 494.67 52578.17 88888.00 2024-01-20 11:51:38.908 020 15862.38 494.61 52578.18 88888.00 2024-01-20 11:51:39.408 020 15862.43 494.58 52578.15 88888.00 2024-01-20 11:51:39.908 020 15862.38 494.62 52578.08 88888.00 2024-01-20 11:51:40.408 020 15862.39 494.64 52578.04 88888.00 2024-01-20 11:51:40.908 020 15862.38 494.63 52578.08 88888.00 2024-01-20 11:51:41.408 020 15862.36 494.63 52578.07 88888.00 2024-01-20 11:51:41.908 020 15862.36 494.64 52578.10 88888.00 2024-01-20 11:51:42.408 020 15862.39 494.63 52578.09 88888.00 2024-01-20 11:51:42.908 020 15862.44 494.62 52578.12 88888.00 2024-01-20 11:51:43.408 020 15862.44 494.61 52578.09 88888.00 2024-01-20 11:51:43.908 020 15862.40 494.63 52578.13 88888.00 2024-01-20 11:51:44.408 020 15862.40 494.58 52578.12 88888.00 2024-01-20 11:51:44.908 020 15862.38 494.55 52578.05 88888.00 2024-01-20 11:51:45.408 020 15862.34 494.56 52578.08 88888.00 2024-01-20 11:51:45.908 020 15862.37 494.55 52578.09 88888.00 2024-01-20 11:51:46.408 020 15862.39 494.54 52578.07 88888.00 2024-01-20 11:51:46.908 020 15862.40 494.56 52578.02 88888.00 2024-01-20 11:51:47.408 020 15862.38 494.57 52578.00 88888.00 2024-01-20 11:51:47.908 020 15862.39 494.56 52578.04 88888.00 2024-01-20 11:51:48.408 020 15862.37 494.57 52578.01 88888.00 2024-01-20 11:51:48.908 020 15862.36 494.56 52578.03 88888.00 2024-01-20 11:51:49.408 020 15862.30 494.57 52578.03 88888.00 2024-01-20 11:51:49.908 020 15862.32 494.56 52578.01 88888.00 2024-01-20 11:51:50.408 020 15862.31 494.56 52578.03 88888.00 2024-01-20 11:51:50.908 020 15862.31 494.55 52578.06 88888.00 2024-01-20 11:51:51.408 020 15862.28 494.56 52578.05 88888.00 2024-01-20 11:51:51.908 020 15862.29 494.54 52578.08 88888.00 2024-01-20 11:51:52.408 020 15862.31 494.55 52578.10 88888.00 2024-01-20 11:51:52.908 020 15862.31 494.56 52578.07 88888.00 2024-01-20 11:51:53.408 020 15862.28 494.57 52578.04 88888.00 2024-01-20 11:51:53.908 020 15862.26 494.49 52578.02 88888.00 2024-01-20 11:51:54.408 020 15862.27 494.48 52578.03 88888.00 2024-01-20 11:51:54.908 020 15862.25 494.49 52578.02 88888.00 2024-01-20 11:51:55.408 020 15862.26 494.52 52578.00 88888.00 2024-01-20 11:51:55.908 020 15862.23 494.55 52577.97 88888.00 2024-01-20 11:51:56.408 020 15862.25 494.55 52577.92 88888.00 2024-01-20 11:51:56.908 020 15862.28 494.53 52578.00 88888.00 2024-01-20 11:51:57.408 020 15862.23 494.53 52577.98 88888.00 2024-01-20 11:51:57.908 020 15862.20 494.52 52577.97 88888.00 2024-01-20 11:51:58.408 020 15862.13 494.48 52577.97 88888.00 2024-01-20 11:51:58.908 020 15862.18 494.54 52577.99 88888.00 2024-01-20 11:51:59.408 020 15862.14 494.57 52577.97 88888.00 2024-01-20 11:51:59.908 020 15862.13 494.58 52577.94 88888.00 2024-01-20 11:52:00.408 020 15862.18 494.61 52577.94 88888.00 2024-01-20 11:52:00.908 020 15862.18 494.58 52577.98 88888.00 2024-01-20 11:52:01.408 020 15862.19 494.58 52577.97 88888.00 2024-01-20 11:52:01.908 020 15862.20 494.61 52577.99 88888.00 2024-01-20 11:52:02.408 020 15862.20 494.58 52577.98 88888.00 2024-01-20 11:52:02.908 020 15862.21 494.58 52578.00 88888.00 2024-01-20 11:52:03.408 020 15862.21 494.57 52577.93 88888.00 2024-01-20 11:52:03.908 020 15862.19 494.55 52577.94 88888.00 2024-01-20 11:52:04.408 020 15862.18 494.55 52577.97 88888.00 2024-01-20 11:52:04.908 020 15862.18 494.53 52577.94 88888.00 2024-01-20 11:52:05.408 020 15862.17 494.49 52577.89 88888.00 2024-01-20 11:52:05.908 020 15862.17 494.53 52577.92 88888.00 2024-01-20 11:52:06.408 020 15862.19 494.53 52577.92 88888.00 2024-01-20 11:52:06.908 020 15862.20 494.53 52577.90 88888.00 2024-01-20 11:52:07.408 020 15862.20 494.54 52577.89 88888.00 2024-01-20 11:52:07.908 020 15862.18 494.57 52577.92 88888.00 2024-01-20 11:52:08.408 020 15862.18 494.54 52577.93 88888.00 2024-01-20 11:52:08.908 020 15862.16 494.55 52577.93 88888.00 2024-01-20 11:52:09.408 020 15862.13 494.59 52577.91 88888.00 2024-01-20 11:52:09.908 020 15862.13 494.59 52577.91 88888.00 2024-01-20 11:52:10.408 020 15862.12 494.58 52577.93 88888.00 2024-01-20 11:52:10.908 020 15862.12 494.61 52577.92 88888.00 2024-01-20 11:52:11.408 020 15862.11 494.63 52577.93 88888.00 2024-01-20 11:52:11.908 020 15862.16 494.63 52577.88 88888.00 2024-01-20 11:52:12.408 020 15862.14 494.64 52577.88 88888.00 2024-01-20 11:52:12.908 020 15862.19 494.64 52577.89 88888.00 2024-01-20 11:52:13.408 020 15862.21 494.64 52577.88 88888.00 2024-01-20 11:52:13.908 020 15862.19 494.58 52577.84 88888.00 2024-01-20 11:52:14.408 020 15862.18 494.56 52577.83 88888.00 2024-01-20 11:52:14.908 020 15862.14 494.58 52577.86 88888.00 2024-01-20 11:52:15.408 020 15862.12 494.55 52577.89 88888.00 2024-01-20 11:52:15.908 020 15862.10 494.54 52577.90 88888.00 2024-01-20 11:52:16.408 020 15862.10 494.53 52577.90 88888.00 2024-01-20 11:52:16.908 020 15862.13 494.55 52577.88 88888.00 2024-01-20 11:52:17.408 020 15862.14 494.54 52577.87 88888.00 2024-01-20 11:52:17.908 020 15862.13 494.50 52577.88 88888.00 2024-01-20 11:52:18.408 020 15862.16 494.50 52577.86 88888.00 2024-01-20 11:52:18.908 020 15862.17 494.53 52577.89 88888.00 2024-01-20 11:52:19.408 020 15862.14 494.54 52577.83 88888.00 2024-01-20 11:52:19.908 020 15862.12 494.54 52577.86 88888.00 2024-01-20 11:52:20.408 020 15862.10 494.56 52577.88 88888.00 2024-01-20 11:52:20.908 020 15862.11 494.57 52577.88 88888.00 2024-01-20 11:52:21.408 020 15862.10 494.58 52577.89 88888.00 2024-01-20 11:52:21.908 020 15862.09 494.57 52577.87 88888.00 2024-01-20 11:52:22.408 020 15862.11 494.55 52577.80 88888.00 2024-01-20 11:52:22.908 020 15862.11 494.57 52577.80 88888.00 2024-01-20 11:52:23.408 020 15862.13 494.56 52577.84 88888.00 2024-01-20 11:52:23.908 020 15862.11 494.53 52577.87 88888.00 2024-01-20 11:52:24.408 020 15862.10 494.54 52577.84 88888.00 2024-01-20 11:52:24.908 020 15862.18 494.50 52577.83 88888.00 2024-01-20 11:52:25.408 020 15862.21 494.53 52577.81 88888.00 2024-01-20 11:52:25.908 020 15862.18 494.56 52577.78 88888.00 2024-01-20 11:52:26.408 020 15862.14 494.59 52577.75 88888.00 2024-01-20 11:52:26.908 020 15862.16 494.61 52577.79 88888.00 2024-01-20 11:52:27.408 020 15862.19 494.55 52577.81 88888.00 2024-01-20 11:52:27.908 020 15862.22 494.50 52577.73 88888.00 2024-01-20 11:52:28.408 020 15862.21 494.47 52577.72 88888.00 2024-01-20 11:52:28.908 020 15862.22 494.52 52577.72 88888.00 2024-01-20 11:52:30.408 020 15862.23 494.52 52577.73 88888.00 2024-01-20 11:52:30.908 020 15862.16 494.50 52577.73 88888.00 2024-01-20 11:52:31.408 020 15862.16 494.49 52577.78 88888.00 2024-01-20 11:52:31.908 020 15862.17 494.50 52577.75 88888.00 2024-01-20 11:52:32.408 020 15862.19 494.50 52577.72 88888.00 2024-01-20 11:52:32.908 020 15862.19 494.53 52577.66 88888.00 2024-01-20 11:52:33.408 020 15862.20 494.59 52577.67 88888.00 2024-01-20 11:52:33.908 020 15862.18 494.58 52577.68 88888.00 2024-01-20 11:52:34.408 020 15862.19 494.61 52577.71 88888.00 2024-01-20 11:52:34.908 020 15862.19 494.56 52577.75 88888.00 2024-01-20 11:52:35.408 020 15862.17 494.53 52577.73 88888.00 2024-01-20 11:52:35.908 020 15862.19 494.59 52577.72 88888.00 2024-01-20 11:52:36.408 020 15862.19 494.61 52577.78 88888.00 2024-01-20 11:52:36.908 020 15862.21 494.58 52577.80 88888.00 2024-01-20 11:52:37.408 020 15862.19 494.58 52577.82 88888.00 2024-01-20 11:52:37.908 020 15862.21 494.59 52577.81 88888.00 2024-01-20 11:52:38.408 020 15862.23 494.61 52577.77 88888.00 2024-01-20 11:52:38.908 020 15862.26 494.62 52577.69 88888.00 2024-01-20 11:52:39.908 020 15862.14 494.58 52577.78 88888.00 2024-01-20 11:52:40.408 020 15862.16 494.59 52577.73 88888.00 2024-01-20 11:52:40.908 020 15862.20 494.62 52577.70 88888.00 2024-01-20 11:52:41.408 020 15862.26 494.61 52577.69 88888.00 2024-01-20 11:52:41.908 020 15862.29 494.56 52577.69 88888.00 2024-01-20 11:52:42.408 020 15862.22 494.58 52577.70 88888.00 2024-01-20 11:52:42.908 020 15862.23 494.58 52577.67 88888.00 2024-01-20 11:52:43.408 020 15862.23 494.56 52577.63 88888.00 2024-01-20 11:52:43.908 020 15862.28 494.55 52577.65 88888.00 2024-01-20 11:52:44.408 020 15862.29 494.56 52577.68 88888.00 2024-01-20 11:52:44.908 020 15862.29 494.55 52577.65 88888.00 2024-01-20 11:52:45.408 020 15862.29 494.57 52577.57 88888.00 2024-01-20 11:52:45.908 020 15862.28 494.52 52577.55 88888.00 2024-01-20 11:52:46.408 020 15862.26 494.49 52577.61 88888.00 2024-01-20 11:52:46.908 020 15862.26 494.52 52577.62 88888.00 2024-01-20 11:52:47.408 020 15862.25 494.52 52577.59 88888.00 2024-01-20 11:52:47.908 020 15862.29 494.49 52577.59 88888.00 2024-01-20 11:52:48.408 020 15862.34 494.49 52577.60 88888.00 2024-01-20 11:52:48.908 020 15862.35 494.52 52577.63 88888.00 2024-01-20 11:52:49.908 020 15862.32 494.55 52577.59 88888.00 2024-01-20 11:52:50.408 020 15862.34 494.57 52577.59 88888.00 2024-01-20 11:52:50.908 020 15862.32 494.54 52577.62 88888.00 2024-01-20 11:52:51.408 020 15862.31 494.54 52577.60 88888.00 2024-01-20 11:52:51.908 020 15862.32 494.56 52577.54 88888.00 2024-01-20 11:52:52.408 020 15862.34 494.53 52577.52 88888.00 2024-01-20 11:52:52.908 020 15862.31 494.52 52577.54 88888.00 2024-01-20 11:52:53.408 020 15862.30 494.55 52577.59 88888.00 2024-01-20 11:52:53.908 020 15862.34 494.53 52577.57 88888.00 2024-01-20 11:52:54.408 020 15862.34 494.55 52577.51 88888.00 2024-01-20 11:52:54.908 020 15862.32 494.54 52577.48 88888.00 2024-01-20 11:52:55.408 020 15862.32 494.54 52577.47 88888.00 2024-01-20 11:52:55.908 020 15862.32 494.54 52577.50 88888.00 2024-01-20 11:52:56.408 020 15862.36 494.54 52577.49 88888.00 2024-01-20 11:52:56.908 020 15862.36 494.57 52577.49 88888.00 2024-01-20 11:52:57.408 020 15862.34 494.58 52577.48 88888.00 2024-01-20 11:52:57.908 020 15862.34 494.58 52577.46 88888.00 2024-01-20 11:52:58.408 020 15862.40 494.57 52577.43 88888.00 2024-01-20 11:52:58.908 020 15862.40 494.57 52577.43 88888.00 2024-01-20 11:52:59.408 020 15862.37 494.58 52577.42 88888.00 2024-01-20 11:52:59.908 020 15862.46 494.53 52577.43 88888.00 2024-01-20 11:53:00.408 020 15862.44 494.52 52577.42 88888.00 2024-01-20 11:53:00.908 020 15862.37 494.55 52577.43 88888.00 2024-01-20 11:53:01.408 020 15862.43 494.57 52577.43 88888.00 2024-01-20 11:53:01.908 020 15862.47 494.55 52577.38 88888.00 2024-01-20 11:53:02.408 020 15862.43 494.55 52577.43 88888.00 2024-01-20 11:53:02.908 020 15862.38 494.54 52577.44 88888.00 2024-01-20 11:53:03.408 020 15862.40 494.53 52577.38 88888.00 2024-01-20 11:53:03.908 020 15862.44 494.54 52577.34 88888.00 2024-01-20 11:53:04.408 020 15862.41 494.59 52577.34 88888.00 2024-01-20 11:53:04.908 020 15862.38 494.59 52577.38 88888.00 2024-01-20 11:53:05.408 020 15862.39 494.59 52577.38 88888.00 2024-01-20 11:53:05.908 020 15862.40 494.61 52577.32 88888.00 2024-01-20 11:53:06.408 020 15862.41 494.57 52577.31 88888.00 2024-01-20 11:53:06.908 020 15862.40 494.56 52577.33 88888.00 2024-01-20 11:53:07.408 020 15862.43 494.56 52577.31 88888.00 2024-01-20 11:53:07.908 020 15862.48 494.55 52577.29 88888.00 2024-01-20 11:53:08.408 020 15862.50 494.56 52577.29 88888.00 2024-01-20 11:53:08.908 020 15862.49 494.59 52577.31 88888.00 2024-01-20 11:53:09.408 020 15862.52 494.61 52577.33 88888.00 2024-01-20 11:53:09.908 020 15862.53 494.58 52577.26 88888.00 2024-01-20 11:53:10.408 020 15862.57 494.58 52577.26 88888.00 2024-01-20 11:53:10.908 020 15862.55 494.61 52577.31 88888.00 2024-01-20 11:53:11.408 020 15862.52 494.63 52577.36 88888.00 2024-01-20 11:53:11.908 020 15862.49 494.61 52577.38 88888.00 2024-01-20 11:53:12.408 020 15862.56 494.56 52577.34 88888.00 2024-01-20 11:53:12.908 020 15862.58 494.59 52577.33 88888.00 2024-01-20 11:53:13.408 020 15862.56 494.61 52577.33 88888.00 2024-01-20 11:53:13.908 020 15862.55 494.63 52577.38 88888.00 2024-01-20 11:53:14.408 020 15862.56 494.65 52577.34 88888.00 2024-01-20 11:53:14.908 020 15862.58 494.62 52577.28 88888.00 2024-01-20 11:53:15.408 020 15862.58 494.58 52577.31 88888.00 2024-01-20 11:53:15.908 020 15862.59 494.59 52577.38 88888.00 2024-01-20 11:53:16.408 020 15862.62 494.62 52577.37 88888.00 2024-01-20 11:53:16.908 020 15862.63 494.62 52577.34 88888.00 2024-01-20 11:53:17.908 020 15862.63 494.65 52577.30 88888.00 2024-01-20 11:53:18.408 020 15862.64 494.67 52577.30 88888.00 2024-01-20 11:53:18.908 020 15862.65 494.64 52577.25 88888.00 2024-01-20 11:53:19.408 020 15862.57 494.62 52577.30 88888.00 2024-01-20 11:53:19.908 020 15862.57 494.61 52577.29 88888.00 2024-01-20 11:53:20.408 020 15862.54 494.63 52577.25 88888.00 2024-01-20 11:53:20.908 020 15862.55 494.58 52577.24 88888.00 2024-01-20 11:53:21.408 020 15862.63 494.57 52577.25 88888.00 2024-01-20 11:53:21.908 020 15862.67 494.59 52577.24 88888.00 2024-01-20 11:53:22.408 020 15862.70 494.56 52577.22 88888.00 2024-01-20 11:53:22.908 020 15862.65 494.56 52577.23 88888.00 2024-01-20 11:53:23.408 020 15862.64 494.56 52577.19 88888.00 2024-01-20 11:53:23.908 020 15862.62 494.63 52577.14 88888.00 2024-01-20 11:53:24.408 020 15862.59 494.64 52577.16 88888.00 2024-01-20 11:53:24.908 020 15862.56 494.66 52577.14 88888.00 2024-01-20 11:53:25.408 020 15862.54 494.65 52577.17 88888.00 2024-01-20 11:53:25.908 020 15862.54 494.65 52577.23 88888.00 2024-01-20 11:53:26.408 020 15862.50 494.66 52577.24 88888.00 2024-01-20 11:53:26.908 020 15862.54 494.67 52577.22 88888.00 2024-01-20 11:53:27.408 020 15862.55 494.66 52577.18 88888.00 2024-01-20 11:53:27.908 020 15862.59 494.65 52577.16 88888.00 2024-01-20 11:53:28.408 020 15862.63 494.69 52577.19 88888.00 2024-01-20 11:53:28.908 020 15862.59 494.72 52577.23 88888.00 2024-01-20 11:53:29.408 020 15862.64 494.73 52577.27 88888.00 2024-01-20 11:53:29.908 020 15862.62 494.69 52577.28 88888.00 2024-01-20 11:53:30.408 020 15862.63 494.69 52577.27 88888.00 2024-01-20 11:53:30.908 020 15862.66 494.70 52577.28 88888.00 2024-01-20 11:53:31.408 020 15862.62 494.71 52577.28 88888.00 2024-01-20 11:53:31.908 020 15862.59 494.76 52577.24 88888.00 2024-01-20 11:53:32.408 020 15862.59 494.79 52577.20 88888.00 2024-01-20 11:53:32.908 020 15862.61 494.81 52577.21 88888.00 2024-01-20 11:53:33.408 020 15862.59 494.80 52577.22 88888.00 2024-01-20 11:53:33.908 020 15862.59 494.79 52577.21 88888.00 2024-01-20 11:53:34.408 020 15862.58 494.76 52577.23 88888.00 2024-01-20 11:53:34.908 020 15862.56 494.74 52577.24 88888.00 2024-01-20 11:53:35.408 020 15862.58 494.74 52577.24 88888.00 2024-01-20 11:53:35.908 020 15862.54 494.79 52577.25 88888.00 2024-01-20 11:53:36.408 020 15862.58 494.80 52577.28 88888.00 2024-01-20 11:53:36.908 020 15862.56 494.76 52577.26 88888.00 2024-01-20 11:53:37.408 020 15862.58 494.78 52577.25 88888.00 2024-01-20 11:53:37.908 020 15862.56 494.79 52577.26 88888.00 2024-01-20 11:53:38.408 020 15862.57 494.81 52577.22 88888.00 2024-01-20 11:53:38.908 020 15862.59 494.83 52577.21 88888.00 2024-01-20 11:53:39.408 020 15862.57 494.85 52577.17 88888.00 2024-01-20 11:53:39.908 020 15862.57 494.84 52577.17 88888.00 2024-01-20 11:53:40.408 020 15862.55 494.87 52577.11 88888.00 2024-01-20 11:53:40.908 020 15862.54 494.88 52577.14 88888.00 2024-01-20 11:53:41.408 020 15862.53 494.85 52577.22 88888.00 2024-01-20 11:53:41.908 020 15862.54 494.83 52577.21 88888.00 2024-01-20 11:53:42.408 020 15862.48 494.88 52577.26 88888.00 2024-01-20 11:53:42.908 020 15862.48 494.91 52577.24 88888.00 2024-01-20 11:53:43.408 020 15862.56 494.96 52577.25 88888.00 2024-01-20 11:53:43.908 020 15862.55 494.97 52577.23 88888.00 2024-01-20 11:53:44.408 020 15862.53 494.97 52577.19 88888.00 2024-01-20 11:53:44.908 020 15862.47 494.97 52577.25 88888.00 2024-01-20 11:53:45.408 020 15862.47 494.96 52577.29 88888.00 2024-01-20 11:53:45.908 020 15862.46 494.98 52577.30 88888.00 2024-01-20 11:53:46.408 020 15862.46 494.95 52577.28 88888.00 2024-01-20 11:53:46.908 020 15862.47 494.95 52577.29 88888.00 2024-01-20 11:53:47.408 020 15862.48 494.95 52577.26 88888.00 2024-01-20 11:53:47.908 020 15862.41 494.98 52577.26 88888.00 2024-01-20 11:53:48.408 020 15862.44 494.99 52577.31 88888.00 2024-01-20 11:53:48.908 020 15862.47 495.01 52577.31 88888.00 2024-01-20 11:53:49.408 020 15862.48 495.02 52577.30 88888.00 2024-01-20 11:53:49.908 020 15862.52 495.05 52577.31 88888.00 2024-01-20 11:53:50.408 020 15862.47 495.07 52577.34 88888.00 2024-01-20 11:53:51.408 020 15862.47 495.07 52577.38 88888.00 2024-01-20 11:53:51.908 020 15862.48 495.05 52577.36 88888.00 2024-01-20 11:53:52.408 020 15862.49 495.04 52577.36 88888.00 2024-01-20 11:53:52.908 020 15862.54 495.04 52577.37 88888.00 2024-01-20 11:53:53.408 020 15862.52 495.04 52577.39 88888.00 2024-01-20 11:53:53.908 020 15862.52 495.06 52577.33 88888.00 2024-01-20 11:53:54.408 020 15862.54 495.09 52577.29 88888.00 2024-01-20 11:53:54.908 020 15862.53 495.11 52577.34 88888.00 2024-01-20 11:53:55.408 020 15862.53 495.15 52577.38 88888.00 2024-01-20 11:53:55.908 020 15862.54 495.10 52577.39 88888.00 2024-01-20 11:53:56.408 020 15862.54 495.10 52577.40 88888.00 2024-01-20 11:53:56.908 020 15862.52 495.10 52577.41 88888.00 2024-01-20 11:53:57.408 020 15862.55 495.14 52577.40 88888.00 2024-01-20 11:53:57.908 020 15862.59 495.16 52577.38 88888.00 2024-01-20 11:53:58.408 020 15862.62 495.17 52577.42 88888.00 2024-01-20 11:53:58.908 020 15862.63 495.21 52577.47 88888.00 2024-01-20 11:53:59.408 020 15862.61 495.26 52577.45 88888.00 2024-01-20 11:53:59.908 020 15862.56 495.24 52577.40 88888.00 2024-01-20 11:54:00.408 020 15862.55 495.21 52577.37 88888.00 2024-01-20 11:54:00.908 020 15862.53 495.21 52577.38 88888.00 2024-01-20 11:54:01.408 020 15862.55 495.26 52577.37 88888.00 2024-01-20 11:54:01.908 020 15862.61 495.30 52577.38 88888.00 2024-01-20 11:54:02.408 020 15862.61 495.34 52577.41 88888.00 2024-01-20 11:54:02.908 020 15862.55 495.35 52577.42 88888.00 2024-01-20 11:54:03.408 020 15862.56 495.36 52577.41 88888.00 2024-01-20 11:54:03.908 020 15862.57 495.40 52577.39 88888.00 2024-01-20 11:54:04.408 020 15862.58 495.40 52577.41 88888.00 2024-01-20 11:54:04.908 020 15862.56 495.35 52577.39 88888.00 2024-01-20 11:54:05.408 020 15862.52 495.32 52577.40 88888.00 2024-01-20 11:54:05.908 020 15862.52 495.28 52577.39 88888.00 2024-01-20 11:54:06.408 020 15862.55 495.34 52577.45 88888.00 2024-01-20 11:54:06.908 020 15862.58 495.39 52577.52 88888.00 2024-01-20 11:54:07.408 020 15862.53 495.37 52577.59 88888.00 2024-01-20 11:54:07.908 020 15862.53 495.40 52577.61 88888.00 2024-01-20 11:54:08.408 020 15862.52 495.44 52577.61 88888.00 2024-01-20 11:54:08.908 020 15862.55 495.47 52577.57 88888.00 2024-01-20 11:54:09.408 020 15862.55 495.47 52577.54 88888.00 2024-01-20 11:54:09.908 020 15862.53 495.47 52577.54 88888.00 2024-01-20 11:54:10.408 020 15862.55 495.51 52577.55 88888.00 2024-01-20 11:54:10.908 020 15862.55 495.51 52577.59 88888.00 2024-01-20 11:54:11.408 020 15862.53 495.53 52577.61 88888.00 2024-01-20 11:54:11.908 020 15862.55 495.57 52577.61 88888.00 2024-01-20 11:54:12.408 020 15862.53 495.58 52577.58 88888.00 2024-01-20 11:54:12.908 020 15862.50 495.58 52577.55 88888.00 2024-01-20 11:54:13.408 020 15862.49 495.57 52577.57 88888.00 2024-01-20 11:54:13.908 020 15862.47 495.58 52577.57 88888.00 2024-01-20 11:54:14.408 020 15862.47 495.58 52577.60 88888.00 2024-01-20 11:54:14.908 020 15862.46 495.60 52577.64 88888.00 2024-01-20 11:54:15.408 020 15862.43 495.60 52577.60 88888.00 2024-01-20 11:54:15.908 020 15862.40 495.59 52577.58 88888.00 2024-01-20 11:54:16.408 020 15862.41 495.60 52577.59 88888.00 2024-01-20 11:54:16.908 020 15862.44 495.63 52577.61 88888.00 2024-01-20 11:54:17.408 020 15862.44 495.67 52577.57 88888.00 2024-01-20 11:54:17.908 020 15862.44 495.69 52577.57 88888.00 2024-01-20 11:54:18.408 020 15862.44 495.68 52577.60 88888.00 2024-01-20 11:54:18.908 020 15862.40 495.68 52577.60 88888.00 2024-01-20 11:54:19.408 020 15862.38 495.69 52577.59 88888.00 2024-01-20 11:54:19.908 020 15862.43 495.70 52577.63 88888.00 2024-01-20 11:54:20.408 020 15862.47 495.73 52577.62 88888.00 2024-01-20 11:54:20.908 020 15862.44 495.75 52577.62 88888.00 2024-01-20 11:54:21.408 020 15862.41 495.75 52577.68 88888.00 2024-01-20 11:54:21.908 020 15862.47 495.76 52577.64 88888.00 2024-01-20 11:54:22.408 020 15862.50 495.77 52577.63 88888.00 2024-01-20 11:54:22.908 020 15862.47 495.77 52577.63 88888.00 2024-01-20 11:54:23.408 020 15862.43 495.77 52577.62 88888.00 2024-01-20 11:54:23.908 020 15862.45 495.79 52577.61 88888.00 2024-01-20 11:54:24.408 020 15862.52 495.82 52577.54 88888.00 2024-01-20 11:54:24.908 020 15862.49 495.82 52577.59 88888.00 2024-01-20 11:54:25.408 020 15862.45 495.82 52577.58 88888.00 2024-01-20 11:54:25.908 020 15862.41 495.80 52577.63 88888.00 2024-01-20 11:54:26.409 020 15862.39 495.84 52577.66 88888.00 2024-01-20 11:54:26.909 020 15862.43 495.82 52577.69 88888.00 2024-01-20 11:54:27.409 020 15862.41 495.79 52577.67 88888.00 2024-01-20 11:54:27.909 020 15862.38 495.83 52577.68 88888.00 2024-01-20 11:54:28.409 020 15862.43 495.86 52577.70 88888.00 2024-01-20 11:54:28.909 020 15862.40 495.90 52577.71 88888.00 2024-01-20 11:54:29.409 020 15862.39 495.86 52577.68 88888.00 2024-01-20 11:54:29.909 020 15862.43 495.84 52577.69 88888.00 2024-01-20 11:54:30.409 020 15862.45 495.87 52577.74 88888.00 2024-01-20 11:54:30.909 020 15862.44 495.88 52577.78 88888.00 2024-01-20 11:54:31.409 020 15862.44 495.92 52577.75 88888.00 2024-01-20 11:54:31.909 020 15862.45 495.87 52577.68 88888.00 2024-01-20 11:54:32.409 020 15862.43 495.88 52577.65 88888.00 2024-01-20 11:54:32.909 020 15862.45 495.88 52577.66 88888.00 2024-01-20 11:54:33.409 020 15862.43 495.88 52577.68 88888.00 2024-01-20 11:54:33.909 020 15862.43 495.90 52577.67 88888.00 2024-01-20 11:54:34.409 020 15862.43 495.92 52577.62 88888.00 2024-01-20 11:54:34.909 020 15862.45 495.92 52577.63 88888.00 2024-01-20 11:54:35.409 020 15862.46 495.93 52577.64 88888.00 2024-01-20 11:54:35.909 020 15862.47 495.94 52577.63 88888.00 2024-01-20 11:54:36.409 020 15862.46 495.92 52577.67 88888.00 2024-01-20 11:54:36.909 020 15862.45 495.90 52577.67 88888.00 2024-01-20 11:54:37.409 020 15862.43 495.88 52577.70 88888.00 2024-01-20 11:54:37.909 020 15862.40 495.90 52577.69 88888.00 2024-01-20 11:54:38.409 020 15862.45 495.88 52577.70 88888.00 2024-01-20 11:54:38.909 020 15862.47 495.91 52577.73 88888.00 2024-01-20 11:54:39.409 020 15862.52 495.94 52577.72 88888.00 2024-01-20 11:54:39.909 020 15862.48 495.96 52577.70 88888.00 2024-01-20 11:54:40.409 020 15862.49 495.95 52577.68 88888.00 2024-01-20 11:54:40.909 020 15862.50 495.90 52577.69 88888.00 2024-01-20 11:54:41.409 020 15862.56 495.87 52577.74 88888.00 2024-01-20 11:54:41.909 020 15862.54 495.87 52577.69 88888.00 2024-01-20 11:54:42.409 020 15862.53 495.87 52577.67 88888.00 2024-01-20 11:54:42.909 020 15862.53 495.91 52577.66 88888.00 2024-01-20 11:54:43.409 020 15862.50 495.92 52577.62 88888.00 2024-01-20 11:54:43.909 020 15862.49 495.94 52577.59 88888.00 2024-01-20 11:54:44.409 020 15862.48 495.90 52577.58 88888.00 2024-01-20 11:54:44.909 020 15862.52 495.86 52577.62 88888.00 2024-01-20 11:54:45.409 020 15862.52 495.90 52577.65 88888.00 2024-01-20 11:54:45.909 020 15862.50 495.86 52577.66 88888.00 2024-01-20 11:54:46.409 020 15862.46 495.87 52577.62 88888.00 2024-01-20 11:54:46.909 020 15862.47 495.87 52577.62 88888.00 2024-01-20 11:54:47.409 020 15862.49 495.87 52577.59 88888.00 2024-01-20 11:54:47.909 020 15862.47 495.82 52577.55 88888.00 2024-01-20 11:54:48.409 020 15862.49 495.82 52577.54 88888.00 2024-01-20 11:54:48.909 020 15862.45 495.83 52577.51 88888.00 2024-01-20 11:54:49.409 020 15862.46 495.84 52577.57 88888.00 2024-01-20 11:54:49.909 020 15862.47 495.90 52577.60 88888.00 2024-01-20 11:54:50.409 020 15862.47 495.90 52577.64 88888.00 2024-01-20 11:54:50.909 020 15862.47 495.90 52577.63 88888.00 2024-01-20 11:54:51.409 020 15862.46 495.85 52577.62 88888.00 2024-01-20 11:54:51.909 020 15862.46 495.84 52577.64 88888.00 2024-01-20 11:54:52.909 020 15862.48 495.84 52577.66 88888.00 2024-01-20 11:54:53.409 020 15862.48 495.85 52577.66 88888.00 2024-01-20 11:54:53.909 020 15862.48 495.88 52577.65 88888.00 2024-01-20 11:54:54.409 020 15862.46 495.91 52577.68 88888.00 2024-01-20 11:54:54.909 020 15862.44 495.86 52577.74 88888.00 2024-01-20 11:54:55.409 020 15862.44 495.85 52577.73 88888.00 2024-01-20 11:54:55.909 020 15862.47 495.87 52577.74 88888.00 2024-01-20 11:54:56.409 020 15862.43 495.88 52577.73 88888.00 2024-01-20 11:54:56.909 020 15862.36 495.90 52577.70 88888.00 2024-01-20 11:54:57.409 020 15862.43 495.88 52577.72 88888.00 2024-01-20 11:54:57.909 020 15862.46 495.84 52577.74 88888.00 2024-01-20 11:54:58.409 020 15862.41 495.86 52577.69 88888.00 2024-01-20 11:54:58.909 020 15862.39 495.87 52577.67 88888.00 2024-01-20 11:54:59.409 020 15862.37 495.86 52577.72 88888.00 2024-01-20 11:54:59.909 020 15862.36 495.85 52577.71 88888.00 2024-01-20 11:55:00.409 020 15862.34 495.85 52577.74 88888.00 2024-01-20 11:55:00.909 020 15862.31 495.83 52577.71 88888.00 2024-01-20 11:55:01.409 020 15862.32 495.85 52577.71 88888.00 2024-01-20 11:55:01.909 020 15862.29 495.86 52577.72 88888.00 2024-01-20 11:55:02.409 020 15862.26 495.87 52577.74 88888.00 2024-01-20 11:55:02.909 020 15862.27 495.80 52577.77 88888.00 2024-01-20 11:55:03.409 020 15862.27 495.82 52577.78 88888.00 2024-01-20 11:55:03.909 020 15862.27 495.80 52577.78 88888.00 2024-01-20 11:55:04.409 020 15862.31 495.80 52577.74 88888.00 2024-01-20 11:55:04.909 020 15862.27 495.80 52577.72 88888.00 2024-01-20 11:55:05.409 020 15862.23 495.80 52577.70 88888.00 2024-01-20 11:55:05.909 020 15862.22 495.84 52577.72 88888.00 2024-01-20 11:55:06.409 020 15862.20 495.80 52577.79 88888.00 2024-01-20 11:55:06.909 020 15862.20 495.75 52577.83 88888.00 2024-01-20 11:55:07.409 020 15862.19 495.75 52577.86 88888.00 2024-01-20 11:55:07.909 020 15862.18 495.78 52577.79 88888.00 2024-01-20 11:55:08.409 020 15862.18 495.82 52577.79 88888.00 2024-01-20 11:55:08.909 020 15862.16 495.80 52577.73 88888.00 2024-01-20 11:55:09.409 020 15862.16 495.80 52577.74 88888.00 2024-01-20 11:55:09.909 020 15862.19 495.77 52577.70 88888.00 2024-01-20 11:55:10.909 020 15862.16 495.79 52577.66 88888.00 2024-01-20 11:55:11.409 020 15862.16 495.79 52577.68 88888.00 2024-01-20 11:55:11.909 020 15862.14 495.77 52577.74 88888.00 2024-01-20 11:55:12.409 020 15862.09 495.79 52577.75 88888.00 2024-01-20 11:55:12.909 020 15862.11 495.77 52577.73 88888.00 2024-01-20 11:55:13.409 020 15862.12 495.79 52577.72 88888.00 2024-01-20 11:55:13.909 020 15862.13 495.82 52577.71 88888.00 2024-01-20 11:55:14.409 020 15862.13 495.83 52577.73 88888.00 2024-01-20 11:55:14.909 020 15862.16 495.83 52577.74 88888.00 2024-01-20 11:55:15.409 020 15862.18 495.79 52577.71 88888.00 2024-01-20 11:55:15.909 020 15862.11 495.78 52577.72 88888.00 2024-01-20 11:55:16.409 020 15862.09 495.84 52577.73 88888.00 2024-01-20 11:55:16.909 020 15862.11 495.85 52577.72 88888.00 2024-01-20 11:55:17.409 020 15862.12 495.82 52577.77 88888.00 2024-01-20 11:55:17.909 020 15862.16 495.78 52577.75 88888.00 2024-01-20 11:55:18.409 020 15862.11 495.80 52577.73 88888.00 2024-01-20 11:55:18.909 020 15862.12 495.77 52577.75 88888.00 2024-01-20 11:55:19.409 020 15862.14 495.75 52577.79 88888.00 2024-01-20 11:55:19.909 020 15862.12 495.73 52577.77 88888.00 2024-01-20 11:55:20.909 020 15862.13 495.80 52577.81 88888.00 2024-01-20 11:55:21.409 020 15862.14 495.79 52577.84 88888.00 2024-01-20 11:55:21.909 020 15862.16 495.80 52577.85 88888.00 2024-01-20 11:55:22.409 020 15862.09 495.82 52577.91 88888.00 2024-01-20 11:55:22.909 020 15862.14 495.83 52577.87 88888.00 2024-01-20 11:55:23.409 020 15862.12 495.80 52577.90 88888.00 2024-01-20 11:55:23.909 020 15862.09 495.79 52577.93 88888.00 2024-01-20 11:55:24.409 020 15862.11 495.79 52577.89 88888.00 2024-01-20 11:55:24.909 020 15862.11 495.78 52577.90 88888.00 2024-01-20 11:55:25.409 020 15862.12 495.80 52577.86 88888.00 2024-01-20 11:55:25.909 020 15862.14 495.79 52577.88 88888.00 2024-01-20 11:55:26.409 020 15862.13 495.79 52577.85 88888.00 2024-01-20 11:55:26.909 020 15862.10 495.76 52577.79 88888.00 2024-01-20 11:55:27.409 020 15862.12 495.78 52577.73 88888.00 2024-01-20 11:55:27.909 020 15862.09 495.85 52577.73 88888.00 2024-01-20 11:55:28.409 020 15862.04 495.83 52577.74 88888.00 2024-01-20 11:55:28.909 020 15862.05 495.80 52577.78 88888.00 2024-01-20 11:55:29.409 020 15862.03 495.82 52577.79 88888.00 2024-01-20 11:55:29.909 020 15862.07 495.84 52577.81 88888.00 2024-01-20 11:55:30.409 020 15862.05 495.86 52577.84 88888.00 2024-01-20 11:55:30.909 020 15862.05 495.82 52577.83 88888.00 2024-01-20 11:55:31.409 020 15862.05 495.79 52577.83 88888.00 2024-01-20 11:55:31.909 020 15862.01 495.79 52577.88 88888.00 2024-01-20 11:55:32.409 020 15861.99 495.77 52577.87 88888.00 2024-01-20 11:55:32.909 020 15861.95 495.80 52577.90 88888.00 2024-01-20 11:55:33.409 020 15861.98 495.83 52577.91 88888.00 2024-01-20 11:55:33.909 020 15861.95 495.83 52577.92 88888.00 2024-01-20 11:55:34.409 020 15861.95 495.82 52577.98 88888.00 2024-01-20 11:55:34.909 020 15862.00 495.82 52577.94 88888.00 2024-01-20 11:55:35.409 020 15862.02 495.80 52578.00 88888.00 2024-01-20 11:55:35.909 020 15861.99 495.79 52577.98 88888.00 2024-01-20 11:55:36.409 020 15861.98 495.82 52577.98 88888.00 2024-01-20 11:55:36.909 020 15862.01 495.83 52577.95 88888.00 2024-01-20 11:55:37.409 020 15861.99 495.88 52577.97 88888.00 2024-01-20 11:55:37.909 020 15862.01 495.87 52578.05 88888.00 2024-01-20 11:55:38.409 020 15862.03 495.86 52578.02 88888.00 2024-01-20 11:55:38.909 020 15861.95 495.82 52578.00 88888.00 2024-01-20 11:55:39.409 020 15861.93 495.82 52578.01 88888.00 2024-01-20 11:55:39.909 020 15861.92 495.83 52578.05 88888.00 2024-01-20 11:55:40.409 020 15861.96 495.87 52578.05 88888.00 2024-01-20 11:55:40.909 020 15861.93 495.90 52578.05 88888.00 2024-01-20 11:55:41.409 020 15861.94 495.90 52578.08 88888.00 2024-01-20 11:55:41.909 020 15861.92 495.88 52578.06 88888.00 2024-01-20 11:55:42.409 020 15861.92 495.86 52578.09 88888.00 2024-01-20 11:55:42.909 020 15861.92 495.86 52578.12 88888.00 2024-01-20 11:55:43.409 020 15861.92 495.84 52578.11 88888.00 2024-01-20 11:55:43.909 020 15861.92 495.85 52578.06 88888.00 2024-01-20 11:55:44.409 020 15861.94 495.83 52578.08 88888.00 2024-01-20 11:55:44.909 020 15861.90 495.84 52578.08 88888.00 2024-01-20 11:55:45.409 020 15861.89 495.85 52578.06 88888.00 2024-01-20 11:55:45.909 020 15861.90 495.88 52578.07 88888.00 2024-01-20 11:55:46.409 020 15861.95 495.86 52578.04 88888.00 2024-01-20 11:55:46.909 020 15861.99 495.86 52578.02 88888.00 2024-01-20 11:55:47.409 020 15861.92 495.84 52577.98 88888.00 2024-01-20 11:55:47.909 020 15861.94 495.80 52578.00 88888.00 2024-01-20 11:55:48.409 020 15861.87 495.78 52578.00 88888.00 2024-01-20 11:55:48.909 020 15861.86 495.74 52578.05 88888.00 2024-01-20 11:55:49.409 020 15861.87 495.77 52578.05 88888.00 2024-01-20 11:55:49.909 020 15861.87 495.79 52578.10 88888.00 2024-01-20 11:55:50.409 020 15861.85 495.83 52578.10 88888.00 2024-01-20 11:55:50.909 020 15861.86 495.80 52578.11 88888.00 2024-01-20 11:55:51.409 020 15861.86 495.79 52578.15 88888.00 2024-01-20 11:55:51.909 020 15861.87 495.77 52578.13 88888.00 2024-01-20 11:55:52.409 020 15861.82 495.80 52578.12 88888.00 2024-01-20 11:55:52.909 020 15861.82 495.80 52578.17 88888.00 2024-01-20 11:55:53.409 020 15861.84 495.79 52578.13 88888.00 2024-01-20 11:55:54.409 020 15861.84 495.79 52578.06 88888.00 2024-01-20 11:55:54.909 020 15861.78 495.80 52578.03 88888.00 2024-01-20 11:55:55.409 020 15861.77 495.80 52578.02 88888.00 2024-01-20 11:55:55.909 020 15861.71 495.80 52578.03 88888.00 2024-01-20 11:55:56.409 020 15861.72 495.76 52578.03 88888.00 2024-01-20 11:55:56.909 020 15861.74 495.77 52578.03 88888.00 2024-01-20 11:55:57.409 020 15861.76 495.79 52578.08 88888.00 2024-01-20 11:55:57.909 020 15861.76 495.80 52578.07 88888.00 2024-01-20 11:55:58.409 020 15861.78 495.80 52578.04 88888.00 2024-01-20 11:55:58.909 020 15861.78 495.83 52578.03 88888.00 2024-01-20 11:55:59.409 020 15861.78 495.82 52578.05 88888.00 2024-01-20 11:55:59.909 020 15861.80 495.80 52578.06 88888.00 2024-01-20 11:56:00.409 020 15861.83 495.83 52578.08 88888.00 2024-01-20 11:56:00.909 020 15861.84 495.79 52578.09 88888.00 2024-01-20 11:56:01.409 020 15861.84 495.80 52578.06 88888.00 2024-01-20 11:56:01.909 020 15861.78 495.82 52578.07 88888.00 2024-01-20 11:56:02.409 020 15861.75 495.82 52578.08 88888.00 2024-01-20 11:56:02.909 020 15861.76 495.82 52578.07 88888.00 2024-01-20 11:56:03.409 020 15861.72 495.82 52578.04 88888.00 2024-01-20 11:56:04.409 020 15861.75 495.80 52578.04 88888.00 2024-01-20 11:56:04.909 020 15861.82 495.78 52578.07 88888.00 2024-01-20 11:56:05.409 020 15861.77 495.77 52578.07 88888.00 2024-01-20 11:56:05.909 020 15861.75 495.78 52578.09 88888.00 2024-01-20 11:56:06.409 020 15861.77 495.80 52578.10 88888.00 2024-01-20 11:56:06.909 020 15861.75 495.83 52578.13 88888.00 2024-01-20 11:56:07.409 020 15861.75 495.80 52578.11 88888.00 2024-01-20 11:56:07.909 020 15861.71 495.77 52578.05 88888.00 2024-01-20 11:56:08.409 020 15861.68 495.80 52578.10 88888.00 2024-01-20 11:56:08.909 020 15861.69 495.85 52578.09 88888.00 2024-01-20 11:56:09.409 020 15861.71 495.85 52578.10 88888.00 2024-01-20 11:56:09.909 020 15861.71 495.86 52578.11 88888.00 2024-01-20 11:56:10.409 020 15861.72 495.87 52578.08 88888.00 2024-01-20 11:56:10.909 020 15861.73 495.88 52578.09 88888.00 2024-01-20 11:56:11.409 020 15861.75 495.86 52578.13 88888.00 2024-01-20 11:56:11.909 020 15861.74 495.85 52578.06 88888.00 2024-01-20 11:56:12.409 020 15861.72 495.86 52578.07 88888.00 2024-01-20 11:56:12.909 020 15861.73 495.82 52578.10 88888.00 2024-01-20 11:56:13.409 020 15861.68 495.86 52578.05 88888.00 2024-01-20 11:56:14.409 020 15861.67 495.90 52578.02 88888.00 2024-01-20 11:56:14.909 020 15861.63 495.87 52578.06 88888.00 2024-01-20 11:56:15.409 020 15861.64 495.88 52578.10 88888.00 2024-01-20 11:56:15.909 020 15861.65 495.93 52578.06 88888.00 2024-01-20 11:56:16.409 020 15861.69 495.93 52578.06 88888.00 2024-01-20 11:56:16.909 020 15861.73 495.90 52578.08 88888.00 2024-01-20 11:56:17.409 020 15861.73 495.92 52578.04 88888.00 2024-01-20 11:56:17.909 020 15861.71 495.96 52578.02 88888.00 2024-01-20 11:56:18.409 020 15861.69 495.97 52577.98 88888.00 2024-01-20 11:56:18.909 020 15861.71 495.95 52577.95 88888.00 2024-01-20 11:56:19.409 020 15861.69 495.97 52577.94 88888.00 2024-01-20 11:56:19.909 020 15861.71 495.97 52577.95 88888.00 2024-01-20 11:56:20.409 020 15861.74 495.99 52577.93 88888.00 2024-01-20 11:56:20.909 020 15861.77 495.99 52577.94 88888.00 2024-01-20 11:56:21.409 020 15861.80 495.95 52577.91 88888.00 2024-01-20 11:56:21.909 020 15861.75 495.95 52577.95 88888.00 2024-01-20 11:56:22.409 020 15861.72 496.01 52578.00 88888.00 2024-01-20 11:56:22.909 020 15861.75 496.03 52578.03 88888.00 2024-01-20 11:56:23.409 020 15861.80 496.03 52578.02 88888.00 2024-01-20 11:56:23.909 020 15861.77 496.02 52577.97 88888.00 2024-01-20 11:56:24.409 020 15861.76 496.04 52577.97 88888.00 2024-01-20 11:56:24.909 020 15861.78 496.06 52577.88 88888.00 2024-01-20 11:56:25.409 020 15861.80 496.06 52577.86 88888.00 2024-01-20 11:56:25.909 020 15861.82 496.05 52577.88 88888.00 2024-01-20 11:56:26.409 020 15861.86 496.05 52577.87 88888.00 2024-01-20 11:56:26.909 020 15861.89 496.08 52577.88 88888.00 2024-01-20 11:56:27.409 020 15861.93 496.10 52577.86 88888.00 2024-01-20 11:56:27.909 020 15861.92 496.13 52577.91 88888.00 2024-01-20 11:56:28.409 020 15861.93 496.11 52577.92 88888.00 2024-01-20 11:56:28.909 020 15861.91 496.11 52577.93 88888.00 2024-01-20 11:56:29.409 020 15861.91 496.13 52577.91 88888.00 2024-01-20 11:56:29.909 020 15861.94 496.13 52577.88 88888.00 2024-01-20 11:56:30.409 020 15861.98 496.16 52577.89 88888.00 2024-01-20 11:56:30.909 020 15862.01 496.14 52577.88 88888.00 2024-01-20 11:56:31.409 020 15862.02 496.13 52577.85 88888.00 2024-01-20 11:56:31.909 020 15862.03 496.16 52577.87 88888.00 2024-01-20 11:56:32.409 020 15862.03 496.19 52577.87 88888.00 2024-01-20 11:56:32.909 020 15862.01 496.20 52577.86 88888.00 2024-01-20 11:56:33.409 020 15862.03 496.19 52577.83 88888.00 2024-01-20 11:56:33.909 020 15862.03 496.14 52577.79 88888.00 2024-01-20 11:56:34.409 020 15862.04 496.20 52577.80 88888.00 2024-01-20 11:56:34.909 020 15862.05 496.26 52577.83 88888.00 2024-01-20 11:56:35.409 020 15862.07 496.25 52577.84 88888.00 2024-01-20 11:56:35.909 020 15862.07 496.27 52577.83 88888.00 2024-01-20 11:56:36.409 020 15862.14 496.27 52577.88 88888.00 2024-01-20 11:56:36.909 020 15862.13 496.26 52577.88 88888.00 2024-01-20 11:56:37.409 020 15862.17 496.26 52577.89 88888.00 2024-01-20 11:56:37.909 020 15862.13 496.25 52577.84 88888.00 2024-01-20 11:56:38.409 020 15862.09 496.27 52577.87 88888.00 2024-01-20 11:56:38.909 020 15862.07 496.31 52577.87 88888.00 2024-01-20 11:56:39.409 020 15862.08 496.31 52577.89 88888.00 2024-01-20 11:56:39.909 020 15862.13 496.29 52577.94 88888.00 2024-01-20 11:56:40.409 020 15862.16 496.29 52577.92 88888.00 2024-01-20 11:56:40.909 020 15862.21 496.28 52577.88 88888.00 2024-01-20 11:56:41.409 020 15862.21 496.31 52577.88 88888.00 2024-01-20 11:56:41.909 020 15862.18 496.30 52577.86 88888.00 2024-01-20 11:56:42.409 020 15862.14 496.29 52577.83 88888.00 2024-01-20 11:56:42.909 020 15862.21 496.27 52577.89 88888.00 2024-01-20 11:56:43.409 020 15862.25 496.26 52577.87 88888.00 2024-01-20 11:56:43.909 020 15862.18 496.30 52577.81 88888.00 2024-01-20 11:56:44.409 020 15862.18 496.30 52577.85 88888.00 2024-01-20 11:56:44.909 020 15862.19 496.28 52577.89 88888.00 2024-01-20 11:56:45.409 020 15862.21 496.27 52577.88 88888.00 2024-01-20 11:56:45.909 020 15862.18 496.30 52577.91 88888.00 2024-01-20 11:56:46.409 020 15862.18 496.27 52577.90 88888.00 2024-01-20 11:56:46.909 020 15862.17 496.28 52577.94 88888.00 2024-01-20 11:56:47.409 020 15862.16 496.28 52577.94 88888.00 2024-01-20 11:56:47.909 020 15862.21 496.29 52577.90 88888.00 2024-01-20 11:56:48.409 020 15862.23 496.30 52577.89 88888.00 2024-01-20 11:56:48.909 020 15862.21 496.32 52577.88 88888.00 2024-01-20 11:56:49.409 020 15862.26 496.31 52577.87 88888.00 2024-01-20 11:56:49.909 020 15862.27 496.34 52577.90 88888.00 2024-01-20 11:56:50.409 020 15862.22 496.35 52577.90 88888.00 2024-01-20 11:56:50.909 020 15862.23 496.36 52577.88 88888.00 2024-01-20 11:56:51.409 020 15862.27 496.34 52577.88 88888.00 2024-01-20 11:56:51.909 020 15862.27 496.35 52577.82 88888.00 2024-01-20 11:56:52.409 020 15862.27 496.34 52577.86 88888.00 2024-01-20 11:56:52.909 020 15862.29 496.34 52577.88 88888.00 2024-01-20 11:56:53.409 020 15862.30 496.30 52577.89 88888.00 2024-01-20 11:56:53.909 020 15862.32 496.30 52577.94 88888.00 2024-01-20 11:56:54.409 020 15862.31 496.31 52577.87 88888.00 2024-01-20 11:56:54.909 020 15862.28 496.32 52577.85 88888.00 2024-01-20 11:56:55.409 020 15862.29 496.34 52577.85 88888.00 2024-01-20 11:56:55.909 020 15862.29 496.36 52577.86 88888.00 2024-01-20 11:56:56.409 020 15862.31 496.34 52577.88 88888.00 2024-01-20 11:56:56.909 020 15862.35 496.34 52577.83 88888.00 2024-01-20 11:56:57.409 020 15862.36 496.34 52577.80 88888.00 2024-01-20 11:56:57.909 020 15862.37 496.30 52577.77 88888.00 2024-01-20 11:56:58.409 020 15862.37 496.35 52577.79 88888.00 2024-01-20 11:56:58.909 020 15862.38 496.30 52577.78 88888.00 2024-01-20 11:56:59.409 020 15862.37 496.29 52577.79 88888.00 2024-01-20 11:56:59.909 020 15862.44 496.28 52577.77 88888.00 2024-01-20 11:57:00.409 020 15862.45 496.30 52577.81 88888.00 2024-01-20 11:57:00.909 020 15862.43 496.26 52577.84 88888.00 2024-01-20 11:57:01.409 020 15862.40 496.28 52577.86 88888.00 2024-01-20 11:57:01.909 020 15862.41 496.27 52577.85 88888.00 2024-01-20 11:57:02.409 020 15862.40 496.25 52577.85 88888.00 2024-01-20 11:57:02.909 020 15862.45 496.23 52577.87 88888.00 2024-01-20 11:57:03.409 020 15862.41 496.26 52577.86 88888.00 2024-01-20 11:57:03.909 020 15862.43 496.27 52577.83 88888.00 2024-01-20 11:57:04.409 020 15862.41 496.23 52577.83 88888.00 2024-01-20 11:57:04.909 020 15862.39 496.21 52577.82 88888.00 2024-01-20 11:57:05.409 020 15862.40 496.23 52577.81 88888.00 2024-01-20 11:57:05.909 020 15862.41 496.21 52577.85 88888.00 2024-01-20 11:57:06.409 020 15862.43 496.20 52577.89 88888.00 2024-01-20 11:57:06.909 020 15862.46 496.19 52577.89 88888.00 2024-01-20 11:57:07.409 020 15862.45 496.17 52577.82 88888.00 2024-01-20 11:57:07.909 020 15862.47 496.16 52577.81 88888.00 2024-01-20 11:57:08.409 020 15862.45 496.11 52577.82 88888.00 2024-01-20 11:57:08.909 020 15862.47 496.10 52577.84 88888.00 2024-01-20 11:57:09.409 020 15862.50 496.09 52577.85 88888.00 2024-01-20 11:57:09.909 020 15862.50 496.09 52577.87 88888.00 2024-01-20 11:57:10.409 020 15862.45 496.10 52577.88 88888.00 2024-01-20 11:57:10.909 020 15862.50 496.12 52577.88 88888.00 2024-01-20 11:57:11.409 020 15862.53 496.08 52577.88 88888.00 2024-01-20 11:57:11.909 020 15862.50 496.08 52577.90 88888.00 2024-01-20 11:57:12.409 020 15862.54 496.08 52577.87 88888.00 2024-01-20 11:57:12.909 020 15862.54 496.11 52577.84 88888.00 2024-01-20 11:57:13.409 020 15862.56 496.08 52577.83 88888.00 2024-01-20 11:57:13.909 020 15862.56 496.06 52577.82 88888.00 2024-01-20 11:57:14.409 020 15862.54 496.08 52577.83 88888.00 2024-01-20 11:57:14.909 020 15862.58 496.08 52577.82 88888.00 2024-01-20 11:57:15.409 020 15862.57 496.05 52577.70 88888.00 2024-01-20 11:57:15.909 020 15862.53 496.04 52577.71 88888.00 2024-01-20 11:57:16.409 020 15862.52 496.06 52577.69 88888.00 2024-01-20 11:57:16.909 020 15862.53 496.09 52577.81 88888.00 2024-01-20 11:57:17.409 020 15862.56 496.11 52577.87 88888.00 2024-01-20 11:57:17.909 020 15862.53 496.09 52577.91 88888.00 2024-01-20 11:57:18.409 020 15862.49 496.08 52577.90 88888.00 2024-01-20 11:57:18.909 020 15862.52 496.08 52577.92 88888.00 2024-01-20 11:57:19.409 020 15862.53 496.08 52577.92 88888.00 2024-01-20 11:57:19.909 020 15862.53 496.09 52577.92 88888.00 2024-01-20 11:57:20.409 020 15862.50 496.05 52577.90 88888.00 2024-01-20 11:57:20.909 020 15862.54 496.04 52577.93 88888.00 2024-01-20 11:57:21.409 020 15862.54 496.02 52577.92 88888.00 2024-01-20 11:57:21.909 020 15862.52 496.04 52577.87 88888.00 2024-01-20 11:57:22.409 020 15862.55 496.04 52577.92 88888.00 2024-01-20 11:57:22.909 020 15862.55 496.02 52577.99 88888.00 2024-01-20 11:57:23.409 020 15862.56 496.01 52577.94 88888.00 2024-01-20 11:57:23.909 020 15862.55 495.99 52577.93 88888.00 2024-01-20 11:57:24.409 020 15862.50 496.00 52577.84 88888.00 2024-01-20 11:57:24.909 020 15862.50 495.99 52577.80 88888.00 2024-01-20 11:57:25.409 020 15862.55 496.00 52577.83 88888.00 2024-01-20 11:57:25.909 020 15862.55 496.02 52577.91 88888.00 2024-01-20 11:57:26.409 020 15862.49 496.02 52577.95 88888.00 2024-01-20 11:57:26.909 020 15862.49 496.03 52577.93 88888.00 2024-01-20 11:57:27.409 020 15862.50 496.01 52577.88 88888.00 2024-01-20 11:57:27.909 020 15862.46 495.99 52577.87 88888.00 2024-01-20 11:57:28.409 020 15862.46 495.97 52577.84 88888.00 2024-01-20 11:57:28.909 020 15862.48 495.97 52577.85 88888.00 2024-01-20 11:57:29.409 020 15862.49 495.97 52577.89 88888.00 2024-01-20 11:57:29.909 020 15862.50 496.00 52577.87 88888.00 2024-01-20 11:57:30.409 020 15862.46 496.00 52577.90 88888.00 2024-01-20 11:57:30.909 020 15862.41 496.08 52577.89 88888.00 2024-01-20 11:57:31.409 020 15862.43 496.09 52577.89 88888.00 2024-01-20 11:57:31.909 020 15862.45 496.08 52577.92 88888.00 2024-01-20 11:57:32.409 020 15862.41 496.05 52578.00 88888.00 2024-01-20 11:57:32.909 020 15862.38 496.03 52577.98 88888.00 2024-01-20 11:57:33.409 020 15862.36 496.04 52577.99 88888.00 2024-01-20 11:57:33.909 020 15862.37 496.00 52577.99 88888.00 2024-01-20 11:57:34.409 020 15862.41 496.01 52578.01 88888.00 2024-01-20 11:57:34.909 020 15862.39 496.04 52578.04 88888.00 2024-01-20 11:57:35.909 020 15862.39 496.00 52577.89 88888.00 2024-01-20 11:57:36.409 020 15862.36 496.02 52577.91 88888.00 2024-01-20 11:57:36.909 020 15862.32 496.03 52577.93 88888.00 2024-01-20 11:57:37.409 020 15862.32 496.01 52577.97 88888.00 2024-01-20 11:57:37.909 020 15862.34 496.03 52578.00 88888.00 2024-01-20 11:57:38.409 020 15862.31 496.05 52578.00 88888.00 2024-01-20 11:57:38.909 020 15862.27 496.01 52577.94 88888.00 2024-01-20 11:57:39.409 020 15862.27 496.01 52577.89 88888.00 2024-01-20 11:57:39.909 020 15862.25 496.04 52577.95 88888.00 2024-01-20 11:57:40.409 020 15862.26 496.04 52577.97 88888.00 2024-01-20 11:57:40.909 020 15862.30 496.02 52577.90 88888.00 2024-01-20 11:57:41.409 020 15862.31 496.01 52577.88 88888.00 2024-01-20 11:57:41.909 020 15862.28 495.99 52577.93 88888.00 2024-01-20 11:57:42.409 020 15862.29 496.02 52577.98 88888.00 2024-01-20 11:57:42.909 020 15862.27 496.02 52577.99 88888.00 2024-01-20 11:57:43.409 020 15862.25 496.01 52577.95 88888.00 2024-01-20 11:57:43.909 020 15862.26 496.02 52577.97 88888.00 2024-01-20 11:57:44.409 020 15862.31 496.04 52577.94 88888.00 2024-01-20 11:57:44.909 020 15862.32 496.05 52577.91 88888.00 2024-01-20 11:57:45.909 020 15862.27 496.02 52578.02 88888.00 2024-01-20 11:57:46.409 020 15862.26 495.97 52578.01 88888.00 2024-01-20 11:57:46.909 020 15862.26 496.02 52577.95 88888.00 2024-01-20 11:57:47.409 020 15862.21 496.00 52577.97 88888.00 2024-01-20 11:57:47.909 020 15862.21 496.01 52577.95 88888.00 2024-01-20 11:57:48.409 020 15862.17 496.01 52577.97 88888.00 2024-01-20 11:57:48.909 020 15862.18 496.01 52577.95 88888.00 2024-01-20 11:57:49.409 020 15862.22 496.02 52577.99 88888.00 2024-01-20 11:57:49.909 020 15862.25 496.03 52577.99 88888.00 2024-01-20 11:57:50.409 020 15862.23 496.05 52577.94 88888.00 2024-01-20 11:57:50.909 020 15862.19 496.03 52577.93 88888.00 2024-01-20 11:57:51.409 020 15862.17 496.01 52577.94 88888.00 2024-01-20 11:57:51.909 020 15862.17 496.01 52577.95 88888.00 2024-01-20 11:57:52.409 020 15862.14 496.05 52577.94 88888.00 2024-01-20 11:57:52.909 020 15862.13 496.12 52577.92 88888.00 2024-01-20 11:57:53.409 020 15862.17 496.09 52577.99 88888.00 2024-01-20 11:57:53.909 020 15862.18 496.05 52578.02 88888.00 2024-01-20 11:57:54.409 020 15862.18 496.06 52577.92 88888.00 2024-01-20 11:57:54.909 020 15862.14 496.06 52577.84 88888.00 2024-01-20 11:57:55.909 020 15862.21 496.04 52577.93 88888.00 2024-01-20 11:57:56.409 020 15862.21 496.02 52577.97 88888.00 2024-01-20 11:57:56.909 020 15862.19 496.01 52577.94 88888.00 2024-01-20 11:57:57.409 020 15862.17 496.03 52577.89 88888.00 2024-01-20 11:57:57.909 020 15862.12 496.05 52577.85 88888.00 2024-01-20 11:57:58.409 020 15862.12 496.01 52577.92 88888.00 2024-01-20 11:57:58.909 020 15862.14 495.97 52577.93 88888.00 2024-01-20 11:57:59.409 020 15862.13 495.99 52577.94 88888.00 2024-01-20 11:57:59.909 020 15862.12 496.01 52577.94 88888.00 2024-01-20 11:58:00.409 020 15862.10 496.00 52577.93 88888.00 2024-01-20 11:58:00.909 020 15862.12 496.02 52577.94 88888.00 2024-01-20 11:58:01.409 020 15862.14 495.99 52577.92 88888.00 2024-01-20 11:58:01.909 020 15862.14 495.95 52577.94 88888.00 2024-01-20 11:58:02.409 020 15862.18 496.01 52578.00 88888.00 2024-01-20 11:58:02.909 020 15862.16 495.99 52577.98 88888.00 2024-01-20 11:58:03.409 020 15862.17 496.01 52578.00 88888.00 2024-01-20 11:58:03.909 020 15862.18 496.03 52578.04 88888.00 2024-01-20 11:58:04.409 020 15862.18 495.96 52577.99 88888.00 2024-01-20 11:58:04.909 020 15862.09 495.96 52577.98 88888.00 2024-01-20 11:58:05.409 020 15862.09 495.97 52578.00 88888.00 2024-01-20 11:58:05.909 020 15862.12 495.96 52578.04 88888.00 2024-01-20 11:58:06.409 020 15862.13 495.92 52578.01 88888.00 2024-01-20 11:58:06.909 020 15862.13 495.92 52577.99 88888.00 2024-01-20 11:58:07.409 020 15862.10 495.96 52577.97 88888.00 2024-01-20 11:58:07.909 020 15862.09 495.96 52577.97 88888.00 2024-01-20 11:58:08.409 020 15862.03 495.94 52578.00 88888.00 2024-01-20 11:58:08.909 020 15862.08 495.93 52578.04 88888.00 2024-01-20 11:58:09.409 020 15862.10 495.92 52578.03 88888.00 2024-01-20 11:58:09.909 020 15862.07 495.94 52578.01 88888.00 2024-01-20 11:58:10.409 020 15862.05 495.92 52577.97 88888.00 2024-01-20 11:58:10.909 020 15862.01 495.91 52577.93 88888.00 2024-01-20 11:58:11.409 020 15861.98 495.94 52577.93 88888.00 2024-01-20 11:58:11.909 020 15862.01 495.92 52577.90 88888.00 2024-01-20 11:58:12.409 020 15862.08 495.90 52577.90 88888.00 2024-01-20 11:58:12.909 020 15862.02 495.87 52577.89 88888.00 2024-01-20 11:58:13.909 020 15862.03 495.86 52577.91 88888.00 2024-01-20 11:58:14.409 020 15862.00 495.88 52577.94 88888.00 2024-01-20 11:58:14.909 020 15861.99 495.93 52577.92 88888.00 2024-01-20 11:58:15.409 020 15862.02 495.88 52577.92 88888.00 2024-01-20 11:58:15.909 020 15862.04 495.86 52577.95 88888.00 2024-01-20 11:58:16.409 020 15861.96 495.88 52577.98 88888.00 2024-01-20 11:58:16.909 020 15861.95 495.90 52577.94 88888.00 2024-01-20 11:58:17.409 020 15862.00 495.88 52577.89 88888.00 2024-01-20 11:58:17.909 020 15862.02 495.86 52577.90 88888.00 2024-01-20 11:58:18.409 020 15861.99 495.84 52577.86 88888.00 2024-01-20 11:58:18.909 020 15861.98 495.83 52577.83 88888.00 2024-01-20 11:58:19.409 020 15861.95 495.82 52577.84 88888.00 2024-01-20 11:58:19.909 020 15861.90 495.84 52577.81 88888.00 2024-01-20 11:58:20.409 020 15861.92 495.85 52577.80 88888.00 2024-01-20 11:58:20.909 020 15861.91 495.85 52577.84 88888.00 2024-01-20 11:58:21.409 020 15861.93 495.83 52577.80 88888.00 2024-01-20 11:58:21.909 020 15861.89 495.85 52577.80 88888.00 2024-01-20 11:58:22.409 020 15861.92 495.85 52577.87 88888.00 2024-01-20 11:58:22.909 020 15861.93 495.82 52577.84 88888.00 2024-01-20 11:58:23.409 020 15861.98 495.78 52577.80 88888.00 2024-01-20 11:58:23.909 020 15861.96 495.80 52577.83 88888.00 2024-01-20 11:58:24.409 020 15861.94 495.80 52577.83 88888.00 2024-01-20 11:58:24.909 020 15861.98 495.77 52577.80 88888.00 2024-01-20 11:58:25.409 020 15861.99 495.78 52577.80 88888.00 2024-01-20 11:58:25.909 020 15862.00 495.76 52577.84 88888.00 2024-01-20 11:58:26.409 020 15861.98 495.74 52577.82 88888.00 2024-01-20 11:58:26.909 020 15862.04 495.74 52577.80 88888.00 2024-01-20 11:58:27.409 020 15862.05 495.73 52577.79 88888.00 2024-01-20 11:58:27.909 020 15862.07 495.73 52577.78 88888.00 2024-01-20 11:58:28.409 020 15862.04 495.74 52577.80 88888.00 2024-01-20 11:58:28.909 020 15862.00 495.74 52577.81 88888.00 2024-01-20 11:58:29.409 020 15861.99 495.74 52577.80 88888.00 2024-01-20 11:58:29.909 020 15861.96 495.75 52577.75 88888.00 2024-01-20 11:58:30.409 020 15861.95 495.71 52577.74 88888.00 2024-01-20 11:58:30.909 020 15862.00 495.68 52577.74 88888.00 2024-01-20 11:58:31.409 020 15861.95 495.71 52577.72 88888.00 2024-01-20 11:58:31.909 020 15861.95 495.70 52577.67 88888.00 2024-01-20 11:58:32.409 020 15861.93 495.69 52577.71 88888.00 2024-01-20 11:58:32.909 020 15861.89 495.65 52577.69 88888.00 2024-01-20 11:58:33.409 020 15861.91 495.66 52577.67 88888.00 2024-01-20 11:58:33.909 020 15861.91 495.68 52577.66 88888.00 2024-01-20 11:58:34.409 020 15861.92 495.67 52577.67 88888.00 2024-01-20 11:58:34.909 020 15861.92 495.69 52577.67 88888.00 2024-01-20 11:58:35.409 020 15861.91 495.68 52577.64 88888.00 2024-01-20 11:58:35.909 020 15861.89 495.69 52577.63 88888.00 2024-01-20 11:58:36.409 020 15861.91 495.67 52577.65 88888.00 2024-01-20 11:58:36.909 020 15861.92 495.60 52577.65 88888.00 2024-01-20 11:58:37.409 020 15861.91 495.62 52577.66 88888.00 2024-01-20 11:58:37.909 020 15861.91 495.65 52577.62 88888.00 2024-01-20 11:58:38.409 020 15861.92 495.69 52577.63 88888.00 2024-01-20 11:58:38.909 020 15861.92 495.69 52577.64 88888.00 2024-01-20 11:58:39.409 020 15861.91 495.66 52577.65 88888.00 2024-01-20 11:58:39.909 020 15861.91 495.66 52577.64 88888.00 2024-01-20 11:58:40.409 020 15861.89 495.69 52577.69 88888.00 2024-01-20 11:58:40.909 020 15861.90 495.70 52577.73 88888.00 2024-01-20 11:58:41.409 020 15861.95 495.71 52577.71 88888.00 2024-01-20 11:58:41.909 020 15861.94 495.75 52577.71 88888.00 2024-01-20 11:58:42.409 020 15861.96 495.74 52577.71 88888.00 2024-01-20 11:58:42.909 020 15861.98 495.75 52577.70 88888.00 2024-01-20 11:58:43.409 020 15861.93 495.71 52577.70 88888.00 2024-01-20 11:58:43.910 020 15861.93 495.71 52577.65 88888.00 2024-01-20 11:58:44.410 020 15861.93 495.71 52577.60 88888.00 2024-01-20 11:58:44.910 020 15861.93 495.69 52577.61 88888.00 2024-01-20 11:58:45.410 020 15861.92 495.69 52577.62 88888.00 2024-01-20 11:58:45.910 020 15861.91 495.70 52577.65 88888.00 2024-01-20 11:58:46.410 020 15861.93 495.73 52577.71 88888.00 2024-01-20 11:58:46.910 020 15861.92 495.73 52577.74 88888.00 2024-01-20 11:58:47.410 020 15861.92 495.71 52577.69 88888.00 2024-01-20 11:58:47.910 020 15861.96 495.67 52577.67 88888.00 2024-01-20 11:58:48.410 020 15861.95 495.69 52577.69 88888.00 2024-01-20 11:58:48.910 020 15861.91 495.62 52577.70 88888.00 2024-01-20 11:58:49.410 020 15861.92 495.59 52577.66 88888.00 2024-01-20 11:58:49.910 020 15861.93 495.59 52577.64 88888.00 2024-01-20 11:58:50.410 020 15861.91 495.61 52577.66 88888.00 2024-01-20 11:58:50.910 020 15861.89 495.62 52577.65 88888.00 2024-01-20 11:58:51.410 020 15861.86 495.67 52577.67 88888.00 2024-01-20 11:58:51.910 020 15861.90 495.63 52577.67 88888.00 2024-01-20 11:58:52.410 020 15861.85 495.65 52577.63 88888.00 2024-01-20 11:58:52.910 020 15861.87 495.62 52577.65 88888.00 2024-01-20 11:58:53.410 020 15861.87 495.63 52577.66 88888.00 2024-01-20 11:58:53.910 020 15861.83 495.62 52577.63 88888.00 2024-01-20 11:58:54.410 020 15861.81 495.61 52577.62 88888.00 2024-01-20 11:58:54.910 020 15861.77 495.65 52577.62 88888.00 2024-01-20 11:58:55.410 020 15861.78 495.65 52577.61 88888.00 2024-01-20 11:58:55.910 020 15861.80 495.62 52577.68 88888.00 2024-01-20 11:58:56.410 020 15861.82 495.65 52577.66 88888.00 2024-01-20 11:58:56.910 020 15861.80 495.68 52577.64 88888.00 2024-01-20 11:58:57.410 020 15861.80 495.70 52577.63 88888.00 2024-01-20 11:58:57.910 020 15861.81 495.71 52577.65 88888.00 2024-01-20 11:58:58.410 020 15861.78 495.71 52577.66 88888.00 2024-01-20 11:58:58.910 020 15861.76 495.75 52577.66 88888.00 2024-01-20 11:58:59.410 020 15861.77 495.75 52577.65 88888.00 2024-01-20 11:58:59.910 020 15861.78 495.71 52577.60 88888.00 2024-01-20 11:59:00.410 020 15861.74 495.70 52577.58 88888.00 2024-01-20 11:59:00.910 020 15861.74 495.70 52577.64 88888.00 2024-01-20 11:59:01.410 020 15861.73 495.69 52577.64 88888.00 2024-01-20 11:59:01.910 020 15861.69 495.70 52577.62 88888.00 2024-01-20 11:59:02.410 020 15861.67 495.69 52577.58 88888.00 2024-01-20 11:59:02.910 020 15861.59 495.68 52577.55 88888.00 2024-01-20 11:59:03.410 020 15861.63 495.66 52577.58 88888.00 2024-01-20 11:59:03.910 020 15861.64 495.62 52577.65 88888.00 2024-01-20 11:59:04.410 020 15861.64 495.62 52577.67 88888.00 2024-01-20 11:59:04.910 020 15861.63 495.63 52577.68 88888.00 2024-01-20 11:59:05.410 020 15861.62 495.65 52577.70 88888.00 2024-01-20 11:59:05.910 020 15861.64 495.71 52577.67 88888.00 2024-01-20 11:59:06.410 020 15861.63 495.68 52577.70 88888.00 2024-01-20 11:59:07.410 020 15861.56 495.61 52577.72 88888.00 2024-01-20 11:59:07.910 020 15861.57 495.60 52577.77 88888.00 2024-01-20 11:59:08.410 020 15861.57 495.59 52577.78 88888.00 2024-01-20 11:59:08.910 020 15861.57 495.62 52577.72 88888.00 2024-01-20 11:59:09.410 020 15861.55 495.71 52577.73 88888.00 2024-01-20 11:59:09.910 020 15861.51 495.75 52577.71 88888.00 2024-01-20 11:59:10.410 020 15861.51 495.76 52577.71 88888.00 2024-01-20 11:59:10.910 020 15861.51 495.73 52577.71 88888.00 2024-01-20 11:59:11.410 020 15861.55 495.75 52577.69 88888.00 2024-01-20 11:59:11.910 020 15861.55 495.76 52577.70 88888.00 2024-01-20 11:59:12.410 020 15861.51 495.76 52577.75 88888.00 2024-01-20 11:59:12.910 020 15861.46 495.78 52577.75 88888.00 2024-01-20 11:59:13.410 020 15861.42 495.79 52577.79 88888.00 2024-01-20 11:59:13.910 020 15861.49 495.74 52577.78 88888.00 2024-01-20 11:59:14.410 020 15861.48 495.73 52577.78 88888.00 2024-01-20 11:59:14.910 020 15861.48 495.68 52577.79 88888.00 2024-01-20 11:59:15.410 020 15861.49 495.69 52577.77 88888.00 2024-01-20 11:59:15.910 020 15861.47 495.69 52577.78 88888.00 2024-01-20 11:59:16.410 020 15861.50 495.70 52577.74 88888.00 2024-01-20 11:59:17.410 020 15861.50 495.73 52577.71 88888.00 2024-01-20 11:59:17.910 020 15861.50 495.70 52577.71 88888.00 2024-01-20 11:59:18.410 020 15861.54 495.69 52577.69 88888.00 2024-01-20 11:59:18.910 020 15861.48 495.70 52577.71 88888.00 2024-01-20 11:59:19.410 020 15861.48 495.73 52577.71 88888.00 2024-01-20 11:59:19.910 020 15861.47 495.74 52577.72 88888.00 2024-01-20 11:59:20.410 020 15861.46 495.76 52577.73 88888.00 2024-01-20 11:59:20.910 020 15861.44 495.76 52577.73 88888.00 2024-01-20 11:59:21.410 020 15861.38 495.73 52577.80 88888.00 2024-01-20 11:59:21.910 020 15861.40 495.73 52577.80 88888.00 2024-01-20 11:59:22.410 020 15861.46 495.74 52577.83 88888.00 2024-01-20 11:59:22.910 020 15861.45 495.71 52577.75 88888.00 2024-01-20 11:59:23.410 020 15861.48 495.69 52577.74 88888.00 2024-01-20 11:59:23.910 020 15861.47 495.67 52577.73 88888.00 2024-01-20 11:59:24.410 020 15861.47 495.69 52577.72 88888.00 2024-01-20 11:59:24.910 020 15861.48 495.70 52577.78 88888.00 2024-01-20 11:59:25.410 020 15861.46 495.70 52577.77 88888.00 2024-01-20 11:59:25.910 020 15861.49 495.74 52577.81 88888.00 2024-01-20 11:59:26.410 020 15861.47 495.79 52577.89 88888.00 2024-01-20 11:59:26.910 020 15861.46 495.77 52577.83 88888.00 2024-01-20 11:59:27.410 020 15861.48 495.76 52577.81 88888.00 2024-01-20 11:59:27.910 020 15861.44 495.76 52577.81 88888.00 2024-01-20 11:59:28.410 020 15861.44 495.79 52577.77 88888.00 2024-01-20 11:59:28.910 020 15861.41 495.80 52577.84 88888.00 2024-01-20 11:59:29.410 020 15861.41 495.85 52577.89 88888.00 2024-01-20 11:59:29.910 020 15861.44 495.86 52577.86 88888.00 2024-01-20 11:59:30.410 020 15861.46 495.85 52577.79 88888.00 2024-01-20 11:59:30.910 020 15861.47 495.87 52577.80 88888.00 2024-01-20 11:59:31.410 020 15861.51 495.83 52577.74 88888.00 2024-01-20 11:59:31.910 020 15861.50 495.80 52577.75 88888.00 2024-01-20 11:59:32.410 020 15861.47 495.82 52577.68 88888.00 2024-01-20 11:59:32.910 020 15861.45 495.80 52577.68 88888.00 2024-01-20 11:59:33.410 020 15861.55 495.82 52577.71 88888.00 2024-01-20 11:59:33.910 020 15861.53 495.88 52577.75 88888.00 2024-01-20 11:59:34.410 020 15861.51 495.88 52577.71 88888.00 2024-01-20 11:59:34.910 020 15861.54 495.86 52577.72 88888.00 2024-01-20 11:59:35.410 020 15861.55 495.86 52577.74 88888.00 2024-01-20 11:59:35.910 020 15861.59 495.85 52577.77 88888.00 2024-01-20 11:59:36.410 020 15861.59 495.85 52577.80 88888.00 2024-01-20 11:59:36.910 020 15861.57 495.87 52577.75 88888.00 2024-01-20 11:59:37.410 020 15861.55 495.86 52577.80 88888.00 2024-01-20 11:59:37.910 020 15861.58 495.82 52577.84 88888.00 2024-01-20 11:59:38.410 020 15861.59 495.83 52577.82 88888.00 2024-01-20 11:59:38.910 020 15861.60 495.86 52577.84 88888.00 2024-01-20 11:59:39.410 020 15861.64 495.88 52577.83 88888.00 2024-01-20 11:59:39.910 020 15861.62 495.88 52577.82 88888.00 2024-01-20 11:59:40.410 020 15861.64 495.87 52577.81 88888.00 2024-01-20 11:59:40.910 020 15861.66 495.88 52577.82 88888.00 2024-01-20 11:59:41.410 020 15861.64 495.86 52577.79 88888.00 2024-01-20 11:59:41.910 020 15861.66 495.88 52577.82 88888.00 2024-01-20 11:59:42.410 020 15861.71 495.91 52577.83 88888.00 2024-01-20 11:59:42.910 020 15861.69 495.88 52577.84 88888.00 2024-01-20 11:59:43.410 020 15861.67 495.85 52577.87 88888.00 2024-01-20 11:59:43.910 020 15861.67 495.86 52577.87 88888.00 2024-01-20 11:59:44.410 020 15861.71 495.90 52577.85 88888.00 2024-01-20 11:59:44.910 020 15861.73 495.91 52577.86 88888.00 2024-01-20 11:59:45.410 020 15861.72 495.91 52577.90 88888.00 2024-01-20 11:59:45.910 020 15861.71 495.92 52577.87 88888.00 2024-01-20 11:59:46.410 020 15861.65 495.96 52577.86 88888.00 2024-01-20 11:59:46.910 020 15861.67 495.94 52577.83 88888.00 2024-01-20 11:59:47.410 020 15861.69 495.91 52577.83 88888.00 2024-01-20 11:59:47.910 020 15861.72 495.90 52577.83 88888.00 2024-01-20 11:59:48.410 020 15861.67 495.94 52577.83 88888.00 2024-01-20 11:59:48.910 020 15861.62 495.96 52577.78 88888.00 2024-01-20 11:59:49.410 020 15861.68 495.96 52577.70 88888.00 2024-01-20 11:59:49.910 020 15861.73 495.97 52577.82 88888.00 2024-01-20 11:59:50.410 020 15861.75 495.99 52577.87 88888.00 2024-01-20 11:59:50.910 020 15861.76 495.94 52577.83 88888.00 2024-01-20 11:59:51.410 020 15861.76 495.95 52577.80 88888.00 2024-01-20 11:59:51.910 020 15861.77 496.00 52577.82 88888.00 2024-01-20 11:59:52.410 020 15861.76 496.02 52577.84 88888.00 2024-01-20 11:59:52.910 020 15861.75 495.99 52577.82 88888.00 2024-01-20 11:59:53.410 020 15861.74 495.96 52577.85 88888.00 2024-01-20 11:59:53.910 020 15861.71 495.99 52577.83 88888.00 2024-01-20 11:59:54.410 020 15861.72 496.01 52577.80 88888.00 2024-01-20 11:59:54.910 020 15861.71 495.99 52577.80 88888.00 2024-01-20 11:59:55.410 020 15861.71 495.95 52577.77 88888.00 2024-01-20 11:59:55.910 020 15861.72 495.90 52577.77 88888.00 2024-01-20 11:59:56.410 020 15861.71 495.93 52577.77 88888.00 2024-01-20 11:59:56.910 020 15861.65 495.96 52577.75 88888.00 2024-01-20 11:59:57.410 020 15861.73 495.99 52577.75 88888.00 2024-01-20 11:59:57.910 020 15861.73 495.97 52577.75 88888.00 2024-01-20 11:59:58.410 020 15861.69 495.96 52577.78 88888.00 2024-01-20 11:59:58.910 020 15861.66 496.00 52577.79 88888.00 2024-01-20 11:59:59.410 020 15861.69 496.02 52577.74 88888.00 2024-01-20 11:59:59.910 020 15861.73 496.03 52577.79 88888.00 2024-01-20 12:00:00.410 020 15861.73 496.02 52577.79 88888.00 2024-01-20 12:00:00.910 020 15861.73 495.99 52577.79 88888.00 2024-01-20 12:00:01.410 020 15861.74 496.02 52577.81 88888.00 2024-01-20 12:00:01.910 020 15861.80 496.05 52577.80 88888.00 2024-01-20 12:00:02.410 020 15861.81 496.05 52577.82 88888.00 2024-01-20 12:00:02.910 020 15861.80 496.03 52577.83 88888.00 2024-01-20 12:00:03.410 020 15861.78 496.01 52577.89 88888.00 2024-01-20 12:00:03.910 020 15861.77 496.03 52577.92 88888.00 2024-01-20 12:00:04.410 020 15861.74 496.05 52577.85 88888.00 2024-01-20 12:00:04.910 020 15861.73 496.04 52577.82 88888.00 2024-01-20 12:00:05.410 020 15861.74 496.05 52577.80 88888.00 2024-01-20 12:00:05.910 020 15861.77 496.03 52577.85 88888.00 2024-01-20 12:00:06.410 020 15861.75 496.02 52577.84 88888.00 2024-01-20 12:00:06.910 020 15861.76 496.00 52577.85 88888.00 2024-01-20 12:00:07.410 020 15861.74 495.99 52577.86 88888.00 2024-01-20 12:00:07.910 020 15861.66 495.97 52577.88 88888.00 2024-01-20 12:00:08.910 020 15861.67 496.00 52577.86 88888.00 2024-01-20 12:00:09.410 020 15861.66 495.97 52577.88 88888.00 2024-01-20 12:00:09.910 020 15861.67 496.03 52577.88 88888.00 2024-01-20 12:00:10.410 020 15861.65 496.02 52577.85 88888.00 2024-01-20 12:00:10.910 020 15861.72 495.96 52577.86 88888.00 2024-01-20 12:00:11.410 020 15861.72 495.99 52577.86 88888.00 2024-01-20 12:00:11.910 020 15861.73 495.99 52577.88 88888.00 2024-01-20 12:00:12.410 020 15861.76 495.97 52577.91 88888.00 2024-01-20 12:00:12.910 020 15861.74 495.99 52577.87 88888.00 2024-01-20 12:00:13.410 020 15861.71 495.97 52577.90 88888.00 2024-01-20 12:00:13.910 020 15861.73 495.99 52577.89 88888.00 2024-01-20 12:00:14.410 020 15861.73 496.00 52577.91 88888.00 2024-01-20 12:00:14.910 020 15861.72 496.00 52577.94 88888.00 2024-01-20 12:00:15.410 020 15861.72 495.99 52577.89 88888.00 2024-01-20 12:00:15.910 020 15861.68 495.93 52577.94 88888.00 2024-01-20 12:00:16.410 020 15861.68 495.93 52577.98 88888.00 2024-01-20 12:00:16.910 020 15861.67 495.92 52578.00 88888.00 2024-01-20 12:00:17.410 020 15861.65 495.93 52577.99 88888.00 2024-01-20 12:00:17.910 020 15861.69 495.90 52577.97 88888.00 2024-01-20 12:00:18.910 020 15861.66 495.94 52577.95 88888.00 2024-01-20 12:00:19.410 020 15861.68 495.96 52577.98 88888.00 2024-01-20 12:00:19.910 020 15861.66 495.96 52578.00 88888.00 2024-01-20 12:00:20.410 020 15861.63 495.95 52577.99 88888.00 2024-01-20 12:00:20.910 020 15861.59 495.93 52578.02 88888.00 2024-01-20 12:00:21.410 020 15861.62 495.94 52578.02 88888.00 2024-01-20 12:00:21.910 020 15861.65 495.96 52577.97 88888.00 2024-01-20 12:00:22.410 020 15861.65 495.95 52577.97 88888.00 2024-01-20 12:00:22.910 020 15861.68 495.92 52577.95 88888.00 2024-01-20 12:00:23.410 020 15861.69 495.90 52577.95 88888.00 2024-01-20 12:00:23.910 020 15861.72 495.91 52578.00 88888.00 2024-01-20 12:00:24.410 020 15861.71 495.94 52578.05 88888.00 2024-01-20 12:00:24.910 020 15861.65 495.93 52578.02 88888.00 2024-01-20 12:00:25.410 020 15861.64 495.87 52578.04 88888.00 2024-01-20 12:00:25.910 020 15861.65 495.88 52578.04 88888.00 2024-01-20 12:00:26.410 020 15861.69 495.90 52578.00 88888.00 2024-01-20 12:00:26.910 020 15861.66 495.88 52578.04 88888.00 2024-01-20 12:00:27.410 020 15861.67 495.85 52578.02 88888.00 2024-01-20 12:00:27.910 020 15861.60 495.87 52578.04 88888.00 2024-01-20 12:00:28.410 020 15861.63 495.85 52578.01 88888.00 2024-01-20 12:00:28.910 020 15861.66 495.83 52578.02 88888.00 2024-01-20 12:00:29.410 020 15861.63 495.84 52578.03 88888.00 2024-01-20 12:00:29.910 020 15861.62 495.85 52578.04 88888.00 2024-01-20 12:00:30.410 020 15861.63 495.86 52578.06 88888.00 2024-01-20 12:00:30.910 020 15861.65 495.90 52578.09 88888.00 2024-01-20 12:00:31.410 020 15861.66 495.90 52578.08 88888.00 2024-01-20 12:00:31.910 020 15861.65 495.91 52578.08 88888.00 2024-01-20 12:00:32.410 020 15861.62 495.92 52578.11 88888.00 2024-01-20 12:00:32.910 020 15861.62 495.90 52578.11 88888.00 2024-01-20 12:00:33.410 020 15861.62 495.87 52578.08 88888.00 2024-01-20 12:00:33.910 020 15861.68 495.92 52578.13 88888.00 2024-01-20 12:00:34.410 020 15861.74 495.95 52578.12 88888.00 2024-01-20 12:00:34.910 020 15861.75 495.93 52578.13 88888.00 2024-01-20 12:00:35.410 020 15861.71 495.92 52578.14 88888.00 2024-01-20 12:00:35.910 020 15861.69 495.93 52578.13 88888.00 2024-01-20 12:00:36.910 020 15861.72 495.94 52578.18 88888.00 2024-01-20 12:00:37.410 020 15861.69 495.90 52578.13 88888.00 2024-01-20 12:00:37.910 020 15861.68 495.93 52578.18 88888.00 2024-01-20 12:00:38.410 020 15861.67 495.93 52578.12 88888.00 2024-01-20 12:00:38.910 020 15861.67 495.92 52578.09 88888.00 2024-01-20 12:00:39.410 020 15861.72 495.92 52578.13 88888.00 2024-01-20 12:00:39.910 020 15861.69 495.94 52578.11 88888.00 2024-01-20 12:00:40.410 020 15861.66 495.97 52578.18 88888.00 2024-01-20 12:00:40.910 020 15861.68 495.97 52578.28 88888.00 2024-01-20 12:00:41.410 020 15861.71 495.96 52578.26 88888.00 2024-01-20 12:00:41.910 020 15861.72 496.01 52578.19 88888.00 2024-01-20 12:00:42.410 020 15861.67 495.99 52578.23 88888.00 2024-01-20 12:00:42.910 020 15861.71 495.97 52578.27 88888.00 2024-01-20 12:00:43.410 020 15861.68 495.95 52578.27 88888.00 2024-01-20 12:00:43.910 020 15861.66 495.99 52578.24 88888.00 2024-01-20 12:00:44.410 020 15861.67 496.00 52578.26 88888.00 2024-01-20 12:00:44.910 020 15861.72 496.01 52578.29 88888.00 2024-01-20 12:00:45.410 020 15861.66 496.03 52578.31 88888.00 2024-01-20 12:00:45.910 020 15861.59 495.99 52578.31 88888.00 2024-01-20 12:00:46.910 020 15861.64 495.94 52578.39 88888.00 2024-01-20 12:00:47.410 020 15861.66 495.93 52578.39 88888.00 2024-01-20 12:00:47.910 020 15861.62 495.92 52578.34 88888.00 2024-01-20 12:00:48.410 020 15861.62 495.96 52578.31 88888.00 2024-01-20 12:00:48.910 020 15861.59 495.97 52578.31 88888.00 2024-01-20 12:00:49.410 020 15861.60 496.00 52578.29 88888.00 2024-01-20 12:00:49.910 020 15861.60 496.00 52578.31 88888.00 2024-01-20 12:00:50.410 020 15861.60 496.01 52578.34 88888.00 2024-01-20 12:00:50.910 020 15861.63 496.05 52578.39 88888.00 2024-01-20 12:00:51.410 020 15861.62 496.06 52578.39 88888.00 2024-01-20 12:00:51.910 020 15861.64 496.06 52578.41 88888.00 2024-01-20 12:00:52.410 020 15861.64 496.11 52578.38 88888.00 2024-01-20 12:00:52.910 020 15861.63 496.10 52578.39 88888.00 2024-01-20 12:00:53.410 020 15861.59 496.10 52578.43 88888.00 2024-01-20 12:00:53.910 020 15861.57 496.13 52578.42 88888.00 2024-01-20 12:00:54.410 020 15861.54 496.10 52578.40 88888.00 2024-01-20 12:00:54.910 020 15861.55 496.09 52578.41 88888.00 2024-01-20 12:00:55.410 020 15861.54 496.13 52578.46 88888.00 2024-01-20 12:00:55.910 020 15861.49 496.10 52578.46 88888.00 2024-01-20 12:00:56.410 020 15861.49 496.12 52578.45 88888.00 2024-01-20 12:00:56.910 020 15861.53 496.13 52578.44 88888.00 2024-01-20 12:00:57.410 020 15861.53 496.11 52578.46 88888.00 2024-01-20 12:00:57.910 020 15861.47 496.12 52578.44 88888.00 2024-01-20 12:00:58.410 020 15861.53 496.14 52578.47 88888.00 2024-01-20 12:00:58.910 020 15861.58 496.16 52578.48 88888.00 2024-01-20 12:00:59.410 020 15861.54 496.19 52578.42 88888.00 2024-01-20 12:00:59.910 020 15861.50 496.14 52578.39 88888.00 2024-01-20 12:01:00.410 020 15861.51 496.12 52578.41 88888.00 2024-01-20 12:01:00.910 020 15861.51 496.17 52578.45 88888.00 2024-01-20 12:01:01.410 020 15861.50 496.20 52578.45 88888.00 2024-01-20 12:01:01.910 020 15861.51 496.19 52578.46 88888.00 2024-01-20 12:01:02.410 020 15861.50 496.20 52578.51 88888.00 2024-01-20 12:01:02.910 020 15861.58 496.22 52578.53 88888.00 2024-01-20 12:01:03.410 020 15861.57 496.23 52578.57 88888.00 2024-01-20 12:01:03.910 020 15861.55 496.23 52578.51 88888.00 2024-01-20 12:01:04.410 020 15861.56 496.26 52578.48 88888.00 2024-01-20 12:01:04.910 020 15861.53 496.25 52578.50 88888.00 2024-01-20 12:01:05.410 020 15861.56 496.21 52578.53 88888.00 2024-01-20 12:01:05.910 020 15861.57 496.26 52578.53 88888.00 2024-01-20 12:01:06.410 020 15861.58 496.28 52578.51 88888.00 2024-01-20 12:01:06.910 020 15861.58 496.27 52578.55 88888.00 2024-01-20 12:01:07.410 020 15861.57 496.31 52578.55 88888.00 2024-01-20 12:01:07.910 020 15861.60 496.31 52578.54 88888.00 2024-01-20 12:01:08.410 020 15861.59 496.30 52578.54 88888.00 2024-01-20 12:01:08.910 020 15861.58 496.31 52578.54 88888.00 2024-01-20 12:01:09.410 020 15861.57 496.35 52578.57 88888.00 2024-01-20 12:01:10.410 020 15861.59 496.35 52578.59 88888.00 2024-01-20 12:01:10.910 020 15861.56 496.34 52578.62 88888.00 2024-01-20 12:01:11.410 020 15861.54 496.38 52578.65 88888.00 2024-01-20 12:01:11.910 020 15861.55 496.40 52578.64 88888.00 2024-01-20 12:01:12.410 020 15861.59 496.37 52578.63 88888.00 2024-01-20 12:01:12.910 020 15861.64 496.35 52578.65 88888.00 2024-01-20 12:01:13.410 020 15861.65 496.34 52578.64 88888.00 2024-01-20 12:01:13.910 020 15861.65 496.32 52578.63 88888.00 2024-01-20 12:01:14.410 020 15861.65 496.35 52578.63 88888.00 2024-01-20 12:01:14.910 020 15861.58 496.35 52578.68 88888.00 2024-01-20 12:01:15.410 020 15861.60 496.34 52578.68 88888.00 2024-01-20 12:01:15.910 020 15861.62 496.31 52578.67 88888.00 2024-01-20 12:01:16.410 020 15861.62 496.34 52578.67 88888.00 2024-01-20 12:01:16.910 020 15861.63 496.38 52578.64 88888.00 2024-01-20 12:01:17.410 020 15861.63 496.42 52578.66 88888.00 2024-01-20 12:01:17.910 020 15861.60 496.45 52578.66 88888.00 2024-01-20 12:01:18.410 020 15861.62 496.43 52578.69 88888.00 2024-01-20 12:01:18.910 020 15861.56 496.43 52578.69 88888.00 2024-01-20 12:01:19.410 020 15861.58 496.43 52578.72 88888.00 2024-01-20 12:01:20.410 020 15861.56 496.44 52578.74 88888.00 2024-01-20 12:01:20.910 020 15861.54 496.43 52578.71 88888.00 2024-01-20 12:01:21.410 020 15861.55 496.46 52578.75 88888.00 2024-01-20 12:01:21.910 020 15861.55 496.40 52578.72 88888.00 2024-01-20 12:01:22.410 020 15861.53 496.39 52578.72 88888.00 2024-01-20 12:01:22.910 020 15861.56 496.40 52578.69 88888.00 2024-01-20 12:01:23.410 020 15861.55 496.39 52578.66 88888.00 2024-01-20 12:01:23.910 020 15861.56 496.36 52578.64 88888.00 2024-01-20 12:01:24.410 020 15861.56 496.37 52578.64 88888.00 2024-01-20 12:01:24.910 020 15861.55 496.42 52578.68 88888.00 2024-01-20 12:01:25.410 020 15861.56 496.44 52578.63 88888.00 2024-01-20 12:01:25.910 020 15861.55 496.45 52578.60 88888.00 2024-01-20 12:01:26.410 020 15861.56 496.44 52578.63 88888.00 2024-01-20 12:01:26.910 020 15861.55 496.45 52578.64 88888.00 2024-01-20 12:01:27.410 020 15861.55 496.46 52578.62 88888.00 2024-01-20 12:01:27.910 020 15861.54 496.46 52578.70 88888.00 2024-01-20 12:01:28.410 020 15861.57 496.44 52578.72 88888.00 2024-01-20 12:01:28.910 020 15861.62 496.46 52578.71 88888.00 2024-01-20 12:01:29.410 020 15861.58 496.52 52578.74 88888.00 2024-01-20 12:01:29.910 020 15861.55 496.53 52578.81 88888.00 2024-01-20 12:01:30.410 020 15861.54 496.53 52578.78 88888.00 2024-01-20 12:01:30.910 020 15861.54 496.52 52578.74 88888.00 2024-01-20 12:01:31.410 020 15861.51 496.54 52578.66 88888.00 2024-01-20 12:01:31.910 020 15861.51 496.55 52578.67 88888.00 2024-01-20 12:01:32.410 020 15861.54 496.53 52578.66 88888.00 2024-01-20 12:01:32.910 020 15861.51 496.48 52578.64 88888.00 2024-01-20 12:01:33.410 020 15861.55 496.48 52578.67 88888.00 2024-01-20 12:01:33.910 020 15861.53 496.47 52578.66 88888.00 2024-01-20 12:01:34.410 020 15861.50 496.45 52578.66 88888.00 2024-01-20 12:01:34.910 020 15861.55 496.48 52578.64 88888.00 2024-01-20 12:01:35.410 020 15861.53 496.53 52578.69 88888.00 2024-01-20 12:01:35.910 020 15861.48 496.52 52578.66 88888.00 2024-01-20 12:01:36.410 020 15861.47 496.51 52578.67 88888.00 2024-01-20 12:01:36.910 020 15861.47 496.52 52578.69 88888.00 2024-01-20 12:01:37.410 020 15861.46 496.53 52578.69 88888.00 2024-01-20 12:01:37.910 020 15861.45 496.51 52578.71 88888.00 2024-01-20 12:01:38.410 020 15861.46 496.49 52578.72 88888.00 2024-01-20 12:01:38.910 020 15861.45 496.49 52578.69 88888.00 2024-01-20 12:01:39.410 020 15861.45 496.51 52578.72 88888.00 2024-01-20 12:01:40.410 020 15861.46 496.52 52578.72 88888.00 2024-01-20 12:01:40.910 020 15861.46 496.53 52578.73 88888.00 2024-01-20 12:01:41.410 020 15861.48 496.54 52578.73 88888.00 2024-01-20 12:01:41.910 020 15861.47 496.51 52578.70 88888.00 2024-01-20 12:01:42.410 020 15861.49 496.51 52578.64 88888.00 2024-01-20 12:01:42.910 020 15861.47 496.51 52578.67 88888.00 2024-01-20 12:01:43.410 020 15861.46 496.49 52578.71 88888.00 2024-01-20 12:01:43.910 020 15861.45 496.53 52578.78 88888.00 2024-01-20 12:01:44.410 020 15861.46 496.51 52578.68 88888.00 2024-01-20 12:01:44.910 020 15861.46 496.48 52578.66 88888.00 2024-01-20 12:01:45.410 020 15861.42 496.48 52578.67 88888.00 2024-01-20 12:01:45.910 020 15861.45 496.48 52578.64 88888.00 2024-01-20 12:01:46.410 020 15861.45 496.49 52578.63 88888.00 2024-01-20 12:01:46.910 020 15861.38 496.49 52578.62 88888.00 2024-01-20 12:01:47.410 020 15861.42 496.51 52578.60 88888.00 2024-01-20 12:01:47.910 020 15861.44 496.55 52578.61 88888.00 2024-01-20 12:01:48.410 020 15861.42 496.54 52578.62 88888.00 2024-01-20 12:01:48.910 020 15861.38 496.52 52578.67 88888.00 2024-01-20 12:01:49.410 020 15861.37 496.53 52578.67 88888.00 2024-01-20 12:01:50.410 020 15861.41 496.53 52578.64 88888.00 2024-01-20 12:01:50.910 020 15861.41 496.49 52578.72 88888.00 2024-01-20 12:01:51.410 020 15861.40 496.51 52578.73 88888.00 2024-01-20 12:01:51.910 020 15861.42 496.53 52578.71 88888.00 2024-01-20 12:01:52.410 020 15861.47 496.55 52578.71 88888.00 2024-01-20 12:01:52.910 020 15861.42 496.57 52578.66 88888.00 2024-01-20 12:01:53.410 020 15861.37 496.57 52578.66 88888.00 2024-01-20 12:01:53.910 020 15861.36 496.58 52578.67 88888.00 2024-01-20 12:01:54.410 020 15861.37 496.60 52578.60 88888.00 2024-01-20 12:01:54.910 020 15861.33 496.60 52578.64 88888.00 2024-01-20 12:01:55.410 020 15861.35 496.62 52578.69 88888.00 2024-01-20 12:01:55.910 020 15861.35 496.66 52578.65 88888.00 2024-01-20 12:01:56.410 020 15861.32 496.69 52578.71 88888.00 2024-01-20 12:01:56.910 020 15861.30 496.70 52578.74 88888.00 2024-01-20 12:01:57.410 020 15861.35 496.70 52578.74 88888.00 2024-01-20 12:01:57.910 020 15861.33 496.71 52578.74 88888.00 2024-01-20 12:01:58.410 020 15861.32 496.77 52578.72 88888.00 2024-01-20 12:01:58.910 020 15861.30 496.77 52578.68 88888.00 2024-01-20 12:01:59.410 020 15861.32 496.73 52578.74 88888.00 2024-01-20 12:02:00.410 020 15861.33 496.73 52578.71 88888.00 2024-01-20 12:02:00.910 020 15861.32 496.75 52578.70 88888.00 2024-01-20 12:02:01.410 020 15861.37 496.80 52578.75 88888.00 2024-01-20 12:02:01.910 020 15861.32 496.77 52578.78 88888.00 2024-01-20 12:02:02.410 020 15861.28 496.80 52578.78 88888.00 2024-01-20 12:02:02.910 020 15861.30 496.79 52578.79 88888.00 2024-01-20 12:02:03.410 020 15861.37 496.81 52578.76 88888.00 2024-01-20 12:02:03.910 020 15861.33 496.84 52578.85 88888.00 2024-01-20 12:02:04.410 020 15861.38 496.87 52578.83 88888.00 2024-01-20 12:02:04.910 020 15861.38 496.86 52578.83 88888.00 2024-01-20 12:02:05.410 020 15861.33 496.91 52578.80 88888.00 2024-01-20 12:02:05.910 020 15861.39 496.90 52578.71 88888.00 2024-01-20 12:02:06.410 020 15861.39 496.87 52578.68 88888.00 2024-01-20 12:02:06.910 020 15861.40 496.87 52578.70 88888.00 2024-01-20 12:02:07.410 020 15861.44 496.90 52578.70 88888.00 2024-01-20 12:02:07.910 020 15861.44 496.90 52578.69 88888.00 2024-01-20 12:02:08.410 020 15861.39 496.95 52578.72 88888.00 2024-01-20 12:02:08.910 020 15861.41 496.95 52578.74 88888.00 2024-01-20 12:02:09.410 020 15861.41 496.95 52578.71 88888.00 2024-01-20 12:02:10.410 020 15861.49 496.98 52578.66 88888.00 2024-01-20 12:02:10.910 020 15861.46 497.00 52578.68 88888.00 2024-01-20 12:02:11.410 020 15861.50 497.06 52578.65 88888.00 2024-01-20 12:02:11.910 020 15861.53 497.05 52578.66 88888.00 2024-01-20 12:02:12.410 020 15861.58 497.04 52578.64 88888.00 2024-01-20 12:02:12.910 020 15861.57 497.01 52578.62 88888.00 2024-01-20 12:02:13.410 020 15861.56 497.01 52578.58 88888.00 2024-01-20 12:02:13.910 020 15861.60 497.05 52578.60 88888.00 2024-01-20 12:02:14.410 020 15861.62 497.06 52578.58 88888.00 2024-01-20 12:02:14.910 020 15861.63 497.07 52578.58 88888.00 2024-01-20 12:02:15.410 020 15861.60 497.09 52578.61 88888.00 2024-01-20 12:02:15.910 020 15861.64 497.11 52578.65 88888.00 2024-01-20 12:02:16.410 020 15861.67 497.07 52578.62 88888.00 2024-01-20 12:02:16.910 020 15861.68 497.09 52578.53 88888.00 2024-01-20 12:02:17.410 020 15861.72 497.12 52578.58 88888.00 2024-01-20 12:02:17.910 020 15861.74 497.11 52578.50 88888.00 2024-01-20 12:02:18.410 020 15861.73 497.11 52578.52 88888.00 2024-01-20 12:02:18.910 020 15861.74 497.11 52578.59 88888.00 2024-01-20 12:02:19.410 020 15861.80 497.08 52578.53 88888.00 2024-01-20 12:02:19.910 020 15861.86 497.07 52578.54 88888.00 2024-01-20 12:02:20.410 020 15861.82 497.08 52578.57 88888.00 2024-01-20 12:02:20.910 020 15861.81 497.07 52578.58 88888.00 2024-01-20 12:02:21.410 020 15861.81 497.07 52578.60 88888.00 2024-01-20 12:02:21.910 020 15861.83 497.09 52578.59 88888.00 2024-01-20 12:02:22.410 020 15861.84 497.08 52578.58 88888.00 2024-01-20 12:02:22.910 020 15861.85 497.11 52578.57 88888.00 2024-01-20 12:02:23.410 020 15861.84 497.09 52578.55 88888.00 2024-01-20 12:02:23.910 020 15861.84 497.12 52578.52 88888.00 2024-01-20 12:02:24.410 020 15861.89 497.16 52578.51 88888.00 2024-01-20 12:02:24.910 020 15861.93 497.16 52578.50 88888.00 2024-01-20 12:02:25.410 020 15861.91 497.15 52578.49 88888.00 2024-01-20 12:02:25.910 020 15861.92 497.13 52578.51 88888.00 2024-01-20 12:02:26.410 020 15861.91 497.16 52578.50 88888.00 2024-01-20 12:02:26.910 020 15861.90 497.18 52578.51 88888.00 2024-01-20 12:02:27.410 020 15861.87 497.22 52578.49 88888.00 2024-01-20 12:02:27.910 020 15861.93 497.21 52578.46 88888.00 2024-01-20 12:02:28.410 020 15861.95 497.21 52578.45 88888.00 2024-01-20 12:02:28.910 020 15861.90 497.22 52578.46 88888.00 2024-01-20 12:02:29.410 020 15861.91 497.23 52578.42 88888.00 2024-01-20 12:02:30.410 020 15861.94 497.25 52578.44 88888.00 2024-01-20 12:02:30.910 020 15861.90 497.25 52578.48 88888.00 2024-01-20 12:02:31.410 020 15861.85 497.25 52578.54 88888.00 2024-01-20 12:02:31.910 020 15861.85 497.22 52578.53 88888.00 2024-01-20 12:02:32.410 020 15861.92 497.21 52578.53 88888.00 2024-01-20 12:02:32.910 020 15861.99 497.20 52578.54 88888.00 2024-01-20 12:02:33.410 020 15861.94 497.18 52578.51 88888.00 2024-01-20 12:02:33.910 020 15861.91 497.21 52578.52 88888.00 2024-01-20 12:02:34.410 020 15861.92 497.20 52578.51 88888.00 2024-01-20 12:02:34.910 020 15861.96 497.15 52578.52 88888.00 2024-01-20 12:02:35.410 020 15861.95 497.12 52578.49 88888.00 2024-01-20 12:02:35.910 020 15861.95 497.14 52578.51 88888.00 2024-01-20 12:02:36.410 020 15861.95 497.21 52578.54 88888.00 2024-01-20 12:02:36.910 020 15861.91 497.18 52578.58 88888.00 2024-01-20 12:02:37.410 020 15861.92 497.18 52578.51 88888.00 2024-01-20 12:02:37.910 020 15861.93 497.16 52578.48 88888.00 2024-01-20 12:02:38.410 020 15861.91 497.20 52578.48 88888.00 2024-01-20 12:02:38.910 020 15861.91 497.20 52578.51 88888.00 2024-01-20 12:02:39.410 020 15861.92 497.16 52578.52 88888.00 2024-01-20 12:02:39.910 020 15861.95 497.16 52578.53 88888.00 2024-01-20 12:02:40.410 020 15861.96 497.13 52578.55 88888.00 2024-01-20 12:02:40.910 020 15861.98 497.07 52578.52 88888.00 2024-01-20 12:02:41.410 020 15861.96 497.07 52578.52 88888.00 2024-01-20 12:02:41.910 020 15861.90 497.08 52578.53 88888.00 2024-01-20 12:02:42.410 020 15861.89 497.07 52578.51 88888.00 2024-01-20 12:02:42.910 020 15861.87 497.08 52578.48 88888.00 2024-01-20 12:02:43.410 020 15861.95 497.09 52578.48 88888.00 2024-01-20 12:02:43.910 020 15861.91 497.08 52578.48 88888.00 2024-01-20 12:02:44.410 020 15861.93 497.05 52578.48 88888.00 2024-01-20 12:02:44.910 020 15861.93 497.06 52578.47 88888.00 2024-01-20 12:02:45.410 020 15861.87 497.05 52578.49 88888.00 2024-01-20 12:02:45.910 020 15861.83 497.07 52578.49 88888.00 2024-01-20 12:02:46.410 020 15861.85 497.04 52578.44 88888.00 2024-01-20 12:02:46.910 020 15861.83 497.03 52578.39 88888.00 2024-01-20 12:02:47.410 020 15861.82 497.03 52578.44 88888.00 2024-01-20 12:02:47.910 020 15861.86 497.03 52578.47 88888.00 2024-01-20 12:02:48.410 020 15861.84 496.99 52578.44 88888.00 2024-01-20 12:02:48.910 020 15861.89 497.00 52578.44 88888.00 2024-01-20 12:02:49.410 020 15861.82 497.00 52578.45 88888.00 2024-01-20 12:02:49.910 020 15861.83 496.98 52578.42 88888.00 2024-01-20 12:02:50.410 020 15861.78 496.98 52578.48 88888.00 2024-01-20 12:02:50.910 020 15861.78 496.98 52578.47 88888.00 2024-01-20 12:02:51.410 020 15861.82 496.94 52578.44 88888.00 2024-01-20 12:02:51.910 020 15861.82 496.89 52578.42 88888.00 2024-01-20 12:02:52.410 020 15861.85 496.87 52578.44 88888.00 2024-01-20 12:02:52.910 020 15861.86 496.89 52578.47 88888.00 2024-01-20 12:02:53.410 020 15861.89 496.88 52578.45 88888.00 2024-01-20 12:02:53.910 020 15861.89 496.84 52578.45 88888.00 2024-01-20 12:02:54.410 020 15861.81 496.84 52578.48 88888.00 2024-01-20 12:02:54.910 020 15861.80 496.89 52578.49 88888.00 2024-01-20 12:02:55.410 020 15861.82 496.88 52578.50 88888.00 2024-01-20 12:02:55.910 020 15861.82 496.88 52578.50 88888.00 2024-01-20 12:02:56.410 020 15861.78 496.86 52578.46 88888.00 2024-01-20 12:02:56.910 020 15861.74 496.84 52578.46 88888.00 2024-01-20 12:02:57.410 020 15861.74 496.87 52578.47 88888.00 2024-01-20 12:02:57.910 020 15861.72 496.84 52578.48 88888.00 2024-01-20 12:02:58.410 020 15861.68 496.78 52578.42 88888.00 2024-01-20 12:02:58.910 020 15861.67 496.75 52578.46 88888.00 2024-01-20 12:02:59.410 020 15861.66 496.74 52578.52 88888.00 2024-01-20 12:02:59.910 020 15861.67 496.73 52578.47 88888.00 2024-01-20 12:03:00.410 020 15861.63 496.71 52578.42 88888.00 2024-01-20 12:03:00.910 020 15861.62 496.70 52578.43 88888.00 2024-01-20 12:03:01.410 020 15861.63 496.65 52578.46 88888.00 2024-01-20 12:03:01.910 020 15861.63 496.70 52578.48 88888.00 2024-01-20 12:03:02.410 020 15861.71 496.71 52578.53 88888.00 2024-01-20 12:03:02.910 020 15861.69 496.71 52578.55 88888.00 2024-01-20 12:03:03.410 020 15861.64 496.72 52578.53 88888.00 2024-01-20 12:03:03.910 020 15861.57 496.68 52578.54 88888.00 2024-01-20 12:03:04.410 020 15861.56 496.65 52578.57 88888.00 2024-01-20 12:03:04.910 020 15861.57 496.69 52578.57 88888.00 2024-01-20 12:03:05.411 020 15861.57 496.69 52578.58 88888.00 2024-01-20 12:03:05.911 020 15861.57 496.65 52578.54 88888.00 2024-01-20 12:03:06.411 020 15861.55 496.65 52578.55 88888.00 2024-01-20 12:03:06.911 020 15861.55 496.70 52578.53 88888.00 2024-01-20 12:03:07.411 020 15861.55 496.69 52578.51 88888.00 2024-01-20 12:03:07.911 020 15861.49 496.63 52578.51 88888.00 2024-01-20 12:03:08.411 020 15861.47 496.63 52578.53 88888.00 2024-01-20 12:03:08.911 020 15861.48 496.61 52578.55 88888.00 2024-01-20 12:03:09.411 020 15861.47 496.62 52578.61 88888.00 2024-01-20 12:03:09.911 020 15861.44 496.61 52578.55 88888.00 2024-01-20 12:03:10.411 020 15861.37 496.60 52578.51 88888.00 2024-01-20 12:03:10.911 020 15861.38 496.53 52578.50 88888.00 2024-01-20 12:03:11.411 020 15861.38 496.54 52578.50 88888.00 2024-01-20 12:03:11.911 020 15861.36 496.56 52578.52 88888.00 2024-01-20 12:03:12.411 020 15861.37 496.54 52578.49 88888.00 2024-01-20 12:03:12.911 020 15861.32 496.51 52578.45 88888.00 2024-01-20 12:03:13.411 020 15861.31 496.49 52578.45 88888.00 2024-01-20 12:03:13.911 020 15861.36 496.48 52578.42 88888.00 2024-01-20 12:03:14.411 020 15861.32 496.48 52578.42 88888.00 2024-01-20 12:03:14.911 020 15861.29 496.47 52578.39 88888.00 2024-01-20 12:03:15.411 020 15861.29 496.48 52578.39 88888.00 2024-01-20 12:03:15.911 020 15861.33 496.51 52578.41 88888.00 2024-01-20 12:03:16.411 020 15861.28 496.47 52578.40 88888.00 2024-01-20 12:03:16.911 020 15861.24 496.44 52578.41 88888.00 2024-01-20 12:03:17.411 020 15861.27 496.44 52578.37 88888.00 2024-01-20 12:03:17.911 020 15861.29 496.46 52578.43 88888.00 2024-01-20 12:03:18.411 020 15861.27 496.46 52578.49 88888.00 2024-01-20 12:03:18.911 020 15861.19 496.46 52578.48 88888.00 2024-01-20 12:03:19.411 020 15861.19 496.47 52578.46 88888.00 2024-01-20 12:03:19.911 020 15861.17 496.44 52578.43 88888.00 2024-01-20 12:03:20.411 020 15861.14 496.48 52578.42 88888.00 2024-01-20 12:03:20.911 020 15861.09 496.43 52578.48 88888.00 2024-01-20 12:03:21.911 020 15861.15 496.43 52578.45 88888.00 2024-01-20 12:03:22.411 020 15861.17 496.43 52578.48 88888.00 2024-01-20 12:03:22.911 020 15861.14 496.39 52578.51 88888.00 2024-01-20 12:03:23.411 020 15861.12 496.38 52578.52 88888.00 2024-01-20 12:03:23.911 020 15861.10 496.40 52578.50 88888.00 2024-01-20 12:03:24.411 020 15861.08 496.36 52578.49 88888.00 2024-01-20 12:03:24.911 020 15861.06 496.31 52578.51 88888.00 2024-01-20 12:03:25.411 020 15861.10 496.29 52578.54 88888.00 2024-01-20 12:03:25.911 020 15861.10 496.30 52578.52 88888.00 2024-01-20 12:03:26.411 020 15861.06 496.34 52578.49 88888.00 2024-01-20 12:03:26.911 020 15861.02 496.35 52578.51 88888.00 2024-01-20 12:03:27.411 020 15861.05 496.36 52578.54 88888.00 2024-01-20 12:03:27.911 020 15861.06 496.32 52578.49 88888.00 2024-01-20 12:03:28.411 020 15861.08 496.28 52578.51 88888.00 2024-01-20 12:03:28.911 020 15861.04 496.25 52578.54 88888.00 2024-01-20 12:03:29.411 020 15861.03 496.21 52578.50 88888.00 2024-01-20 12:03:29.911 020 15861.00 496.23 52578.50 88888.00 2024-01-20 12:03:30.411 020 15861.01 496.20 52578.48 88888.00 2024-01-20 12:03:30.911 020 15861.00 496.18 52578.50 88888.00 2024-01-20 12:03:31.411 020 15860.98 496.19 52578.52 88888.00 2024-01-20 12:03:31.911 020 15860.94 496.22 52578.55 88888.00 2024-01-20 12:03:32.411 020 15860.90 496.28 52578.55 88888.00 2024-01-20 12:03:32.911 020 15860.83 496.25 52578.58 88888.00 2024-01-20 12:03:33.411 020 15860.83 496.20 52578.60 88888.00 2024-01-20 12:03:33.911 020 15860.87 496.27 52578.60 88888.00 2024-01-20 12:03:34.411 020 15860.90 496.31 52578.61 88888.00 2024-01-20 12:03:34.911 020 15860.83 496.26 52578.57 88888.00 2024-01-20 12:03:35.411 020 15860.85 496.25 52578.57 88888.00 2024-01-20 12:03:35.911 020 15860.90 496.23 52578.55 88888.00 2024-01-20 12:03:36.411 020 15860.86 496.20 52578.53 88888.00 2024-01-20 12:03:36.911 020 15860.85 496.19 52578.57 88888.00 2024-01-20 12:03:37.411 020 15860.87 496.18 52578.55 88888.00 2024-01-20 12:03:37.911 020 15860.85 496.13 52578.55 88888.00 2024-01-20 12:03:38.411 020 15860.85 496.14 52578.55 88888.00 2024-01-20 12:03:38.911 020 15860.82 496.17 52578.52 88888.00 2024-01-20 12:03:39.411 020 15860.77 496.20 52578.55 88888.00 2024-01-20 12:03:39.911 020 15860.72 496.19 52578.57 88888.00 2024-01-20 12:03:40.411 020 15860.73 496.17 52578.55 88888.00 2024-01-20 12:03:40.911 020 15860.75 496.16 52578.58 88888.00 2024-01-20 12:03:41.411 020 15860.80 496.14 52578.60 88888.00 2024-01-20 12:03:41.911 020 15860.81 496.14 52578.59 88888.00 2024-01-20 12:03:42.411 020 15860.84 496.16 52578.60 88888.00 2024-01-20 12:03:42.911 020 15860.78 496.18 52578.63 88888.00 2024-01-20 12:03:43.411 020 15860.76 496.21 52578.67 88888.00 2024-01-20 12:03:43.911 020 15860.73 496.23 52578.72 88888.00 2024-01-20 12:03:44.411 020 15860.75 496.19 52578.68 88888.00 2024-01-20 12:03:44.911 020 15860.75 496.17 52578.64 88888.00 2024-01-20 12:03:45.411 020 15860.72 496.20 52578.66 88888.00 2024-01-20 12:03:45.911 020 15860.72 496.18 52578.63 88888.00 2024-01-20 12:03:46.411 020 15860.66 496.20 52578.65 88888.00 2024-01-20 12:03:46.911 020 15860.67 496.18 52578.72 88888.00 2024-01-20 12:03:47.411 020 15860.71 496.16 52578.75 88888.00 2024-01-20 12:03:47.911 020 15860.67 496.19 52578.78 88888.00 2024-01-20 12:03:48.411 020 15860.66 496.21 52578.72 88888.00 2024-01-20 12:03:48.911 020 15860.67 496.23 52578.71 88888.00 2024-01-20 12:03:49.911 020 15860.58 496.25 52578.68 88888.00 2024-01-20 12:03:50.411 020 15860.63 496.27 52578.69 88888.00 2024-01-20 12:03:50.911 020 15860.66 496.28 52578.66 88888.00 2024-01-20 12:03:51.411 020 15860.60 496.27 52578.66 88888.00 2024-01-20 12:03:51.911 020 15860.58 496.23 52578.69 88888.00 2024-01-20 12:03:52.411 020 15860.63 496.20 52578.67 88888.00 2024-01-20 12:03:52.911 020 15860.62 496.22 52578.68 88888.00 2024-01-20 12:03:53.411 020 15860.62 496.22 52578.69 88888.00 2024-01-20 12:03:53.911 020 15860.66 496.19 52578.74 88888.00 2024-01-20 12:03:54.411 020 15860.64 496.22 52578.70 88888.00 2024-01-20 12:03:54.911 020 15860.63 496.21 52578.66 88888.00 2024-01-20 12:03:55.411 020 15860.62 496.17 52578.66 88888.00 2024-01-20 12:03:55.911 020 15860.65 496.25 52578.66 88888.00 2024-01-20 12:03:56.411 020 15860.65 496.28 52578.72 88888.00 2024-01-20 12:03:56.911 020 15860.62 496.27 52578.76 88888.00 2024-01-20 12:03:57.411 020 15860.67 496.26 52578.78 88888.00 2024-01-20 12:03:57.911 020 15860.71 496.27 52578.72 88888.00 2024-01-20 12:03:58.411 020 15860.72 496.26 52578.68 88888.00 2024-01-20 12:03:58.911 020 15860.68 496.30 52578.71 88888.00 2024-01-20 12:03:59.411 020 15860.67 496.30 52578.70 88888.00 2024-01-20 12:03:59.911 020 15860.71 496.32 52578.68 88888.00 2024-01-20 12:04:00.411 020 15860.67 496.29 52578.67 88888.00 2024-01-20 12:04:00.911 020 15860.71 496.27 52578.65 88888.00 2024-01-20 12:04:01.411 020 15860.67 496.30 52578.65 88888.00 2024-01-20 12:04:01.911 020 15860.73 496.29 52578.69 88888.00 2024-01-20 12:04:02.411 020 15860.75 496.27 52578.65 88888.00 2024-01-20 12:04:02.911 020 15860.74 496.30 52578.67 88888.00 2024-01-20 12:04:03.411 020 15860.75 496.27 52578.68 88888.00 2024-01-20 12:04:03.911 020 15860.78 496.26 52578.68 88888.00 2024-01-20 12:04:04.411 020 15860.80 496.27 52578.72 88888.00 2024-01-20 12:04:04.911 020 15860.81 496.27 52578.73 88888.00 2024-01-20 12:04:05.411 020 15860.87 496.29 52578.71 88888.00 2024-01-20 12:04:05.911 020 15860.87 496.29 52578.75 88888.00 2024-01-20 12:04:06.411 020 15860.90 496.30 52578.73 88888.00 2024-01-20 12:04:06.911 020 15860.85 496.29 52578.69 88888.00 2024-01-20 12:04:07.411 020 15860.84 496.25 52578.69 88888.00 2024-01-20 12:04:07.911 020 15860.91 496.27 52578.64 88888.00 2024-01-20 12:04:08.411 020 15860.93 496.28 52578.66 88888.00 2024-01-20 12:04:08.911 020 15860.94 496.23 52578.69 88888.00 2024-01-20 12:04:09.411 020 15860.93 496.25 52578.73 88888.00 2024-01-20 12:04:09.911 020 15860.92 496.23 52578.74 88888.00 2024-01-20 12:04:10.411 020 15860.95 496.21 52578.66 88888.00 2024-01-20 12:04:10.911 020 15860.99 496.20 52578.66 88888.00 2024-01-20 12:04:11.411 020 15861.01 496.22 52578.69 88888.00 2024-01-20 12:04:11.911 020 15860.96 496.19 52578.67 88888.00 2024-01-20 12:04:12.411 020 15861.02 496.20 52578.69 88888.00 2024-01-20 12:04:12.911 020 15861.05 496.19 52578.68 88888.00 2024-01-20 12:04:13.411 020 15861.06 496.18 52578.70 88888.00 2024-01-20 12:04:13.911 020 15861.03 496.18 52578.71 88888.00 2024-01-20 12:04:14.411 020 15861.01 496.20 52578.71 88888.00 2024-01-20 12:04:14.911 020 15861.03 496.20 52578.73 88888.00 2024-01-20 12:04:15.411 020 15861.09 496.18 52578.72 88888.00 2024-01-20 12:04:15.911 020 15861.11 496.21 52578.78 88888.00 2024-01-20 12:04:16.411 020 15861.09 496.23 52578.76 88888.00 2024-01-20 12:04:16.911 020 15861.09 496.18 52578.76 88888.00 2024-01-20 12:04:17.411 020 15861.14 496.16 52578.79 88888.00 2024-01-20 12:04:17.911 020 15861.15 496.12 52578.80 88888.00 2024-01-20 12:04:18.411 020 15861.14 496.08 52578.82 88888.00 2024-01-20 12:04:18.911 020 15861.15 496.06 52578.83 88888.00 2024-01-20 12:04:19.411 020 15861.14 496.08 52578.81 88888.00 2024-01-20 12:04:19.911 020 15861.12 496.06 52578.82 88888.00 2024-01-20 12:04:20.411 020 15861.13 496.03 52578.80 88888.00 2024-01-20 12:04:20.911 020 15861.19 496.05 52578.78 88888.00 2024-01-20 12:04:21.411 020 15861.21 496.06 52578.79 88888.00 2024-01-20 12:04:21.911 020 15861.17 496.04 52578.78 88888.00 2024-01-20 12:04:22.411 020 15861.18 496.02 52578.75 88888.00 2024-01-20 12:04:23.411 020 15861.20 496.01 52578.79 88888.00 2024-01-20 12:04:23.911 020 15861.21 495.95 52578.78 88888.00 2024-01-20 12:04:24.411 020 15861.27 496.03 52578.76 88888.00 2024-01-20 12:04:24.911 020 15861.26 496.04 52578.76 88888.00 2024-01-20 12:04:25.411 020 15861.19 496.00 52578.79 88888.00 2024-01-20 12:04:25.911 020 15861.17 496.01 52578.79 88888.00 2024-01-20 12:04:26.411 020 15861.18 495.96 52578.76 88888.00 2024-01-20 12:04:26.911 020 15861.21 496.00 52578.76 88888.00 2024-01-20 12:04:27.411 020 15861.26 496.00 52578.79 88888.00 2024-01-20 12:04:27.911 020 15861.28 496.00 52578.81 88888.00 2024-01-20 12:04:28.411 020 15861.29 496.01 52578.76 88888.00 2024-01-20 12:04:28.911 020 15861.27 495.97 52578.82 88888.00 2024-01-20 12:04:29.411 020 15861.29 496.00 52578.87 88888.00 2024-01-20 12:04:29.911 020 15861.37 496.01 52578.90 88888.00 2024-01-20 12:04:30.411 020 15861.37 495.99 52578.87 88888.00 2024-01-20 12:04:30.911 020 15861.32 496.02 52578.84 88888.00 2024-01-20 12:04:31.411 020 15861.31 496.01 52578.79 88888.00 2024-01-20 12:04:31.911 020 15861.33 495.96 52578.75 88888.00 2024-01-20 12:04:32.411 020 15861.37 496.00 52578.82 88888.00 2024-01-20 12:04:33.411 020 15861.48 496.00 52578.85 88888.00 2024-01-20 12:04:33.911 020 15861.46 496.00 52578.81 88888.00 2024-01-20 12:04:34.411 020 15861.41 496.04 52578.81 88888.00 2024-01-20 12:04:34.911 020 15861.45 496.05 52578.79 88888.00 2024-01-20 12:04:35.411 020 15861.50 496.06 52578.76 88888.00 2024-01-20 12:04:35.911 020 15861.50 496.06 52578.81 88888.00 2024-01-20 12:04:36.411 020 15861.48 496.08 52578.74 88888.00 2024-01-20 12:04:36.911 020 15861.46 496.11 52578.69 88888.00 2024-01-20 12:04:37.411 020 15861.51 496.09 52578.69 88888.00 2024-01-20 12:04:37.911 020 15861.54 496.06 52578.69 88888.00 2024-01-20 12:04:38.411 020 15861.56 496.05 52578.67 88888.00 2024-01-20 12:04:38.911 020 15861.56 496.05 52578.68 88888.00 2024-01-20 12:04:39.411 020 15861.56 496.06 52578.70 88888.00 2024-01-20 12:04:39.911 020 15861.56 496.11 52578.74 88888.00 2024-01-20 12:04:40.411 020 15861.62 496.17 52578.69 88888.00 2024-01-20 12:04:40.911 020 15861.64 496.20 52578.69 88888.00 2024-01-20 12:04:41.411 020 15861.64 496.20 52578.72 88888.00 2024-01-20 12:04:41.911 020 15861.66 496.13 52578.70 88888.00 2024-01-20 12:04:42.411 020 15861.66 496.13 52578.69 88888.00 2024-01-20 12:04:42.911 020 15861.67 496.13 52578.70 88888.00 2024-01-20 12:04:43.411 020 15861.72 496.13 52578.68 88888.00 2024-01-20 12:04:43.911 020 15861.72 496.18 52578.69 88888.00 2024-01-20 12:04:44.411 020 15861.75 496.12 52578.74 88888.00 2024-01-20 12:04:44.911 020 15861.72 496.08 52578.70 88888.00 2024-01-20 12:04:45.411 020 15861.77 496.12 52578.70 88888.00 2024-01-20 12:04:45.911 020 15861.82 496.17 52578.70 88888.00 2024-01-20 12:04:46.411 020 15861.81 496.17 52578.71 88888.00 2024-01-20 12:04:46.911 020 15861.82 496.17 52578.68 88888.00 2024-01-20 12:04:47.411 020 15861.81 496.17 52578.68 88888.00 2024-01-20 12:04:47.911 020 15861.80 496.14 52578.63 88888.00 2024-01-20 12:04:48.411 020 15861.82 496.16 52578.58 88888.00 2024-01-20 12:04:48.911 020 15861.84 496.14 52578.52 88888.00 2024-01-20 12:04:49.411 020 15861.81 496.16 52578.55 88888.00 2024-01-20 12:04:49.911 020 15861.80 496.14 52578.54 88888.00 2024-01-20 12:04:50.411 020 15861.82 496.13 52578.62 88888.00 2024-01-20 12:04:50.911 020 15861.87 496.12 52578.62 88888.00 2024-01-20 12:04:51.411 020 15861.86 496.12 52578.60 88888.00 2024-01-20 12:04:51.911 020 15861.84 496.14 52578.61 88888.00 2024-01-20 12:04:52.411 020 15861.83 496.16 52578.57 88888.00 2024-01-20 12:04:52.911 020 15861.83 496.17 52578.54 88888.00 2024-01-20 12:04:53.411 020 15861.87 496.14 52578.61 88888.00 2024-01-20 12:04:53.911 020 15861.90 496.17 52578.68 88888.00 2024-01-20 12:04:54.411 020 15861.92 496.18 52578.63 88888.00 2024-01-20 12:04:54.911 020 15861.91 496.19 52578.55 88888.00 2024-01-20 12:04:55.411 020 15861.87 496.17 52578.58 88888.00 2024-01-20 12:04:55.911 020 15861.94 496.17 52578.59 88888.00 2024-01-20 12:04:56.411 020 15861.96 496.18 52578.66 88888.00 2024-01-20 12:04:56.911 020 15861.98 496.16 52578.68 88888.00 2024-01-20 12:04:57.411 020 15861.96 496.14 52578.64 88888.00 2024-01-20 12:04:57.911 020 15861.95 496.14 52578.61 88888.00 2024-01-20 12:04:58.411 020 15861.98 496.17 52578.59 88888.00 2024-01-20 12:04:58.911 020 15861.94 496.20 52578.58 88888.00 2024-01-20 12:04:59.411 020 15861.90 496.20 52578.63 88888.00 2024-01-20 12:04:59.911 020 15861.89 496.19 52578.64 88888.00 2024-01-20 12:05:00.411 020 15861.91 496.17 52578.61 88888.00 2024-01-20 12:05:00.911 020 15861.94 496.20 52578.64 88888.00 2024-01-20 12:05:01.411 020 15862.00 496.22 52578.69 88888.00 2024-01-20 12:05:01.911 020 15861.96 496.20 52578.64 88888.00 2024-01-20 12:05:02.411 020 15861.93 496.18 52578.63 88888.00 2024-01-20 12:05:02.911 020 15861.98 496.18 52578.69 88888.00 2024-01-20 12:05:03.411 020 15861.94 496.18 52578.72 88888.00 2024-01-20 12:05:03.911 020 15861.91 496.20 52578.72 88888.00 2024-01-20 12:05:04.411 020 15861.92 496.21 52578.74 88888.00 2024-01-20 12:05:04.911 020 15861.92 496.21 52578.71 88888.00 2024-01-20 12:05:05.411 020 15861.92 496.21 52578.72 88888.00 2024-01-20 12:05:05.911 020 15861.95 496.17 52578.74 88888.00 2024-01-20 12:05:06.411 020 15861.95 496.16 52578.76 88888.00 2024-01-20 12:05:06.911 020 15861.95 496.18 52578.74 88888.00 2024-01-20 12:05:07.411 020 15861.92 496.18 52578.72 88888.00 2024-01-20 12:05:07.911 020 15861.91 496.18 52578.70 88888.00 2024-01-20 12:05:08.411 020 15861.90 496.17 52578.74 88888.00 2024-01-20 12:05:08.911 020 15861.87 496.18 52578.79 88888.00 2024-01-20 12:05:09.411 020 15861.93 496.19 52578.80 88888.00 2024-01-20 12:05:09.911 020 15861.96 496.19 52578.78 88888.00 2024-01-20 12:05:10.411 020 15861.95 496.18 52578.75 88888.00 2024-01-20 12:05:10.911 020 15861.93 496.17 52578.74 88888.00 2024-01-20 12:05:11.411 020 15861.92 496.18 52578.74 88888.00 2024-01-20 12:05:11.911 020 15861.89 496.19 52578.74 88888.00 2024-01-20 12:05:12.411 020 15861.90 496.20 52578.73 88888.00 2024-01-20 12:05:12.911 020 15861.93 496.17 52578.76 88888.00 2024-01-20 12:05:13.411 020 15861.90 496.19 52578.74 88888.00 2024-01-20 12:05:13.911 020 15861.86 496.18 52578.67 88888.00 2024-01-20 12:05:14.411 020 15861.84 496.16 52578.67 88888.00 2024-01-20 12:05:14.911 020 15861.87 496.12 52578.68 88888.00 2024-01-20 12:05:15.411 020 15861.92 496.10 52578.67 88888.00 2024-01-20 12:05:15.911 020 15861.91 496.08 52578.68 88888.00 2024-01-20 12:05:16.411 020 15861.93 496.08 52578.71 88888.00 2024-01-20 12:05:16.911 020 15861.89 496.08 52578.72 88888.00 2024-01-20 12:05:17.411 020 15861.82 496.09 52578.72 88888.00 2024-01-20 12:05:17.911 020 15861.84 496.09 52578.70 88888.00 2024-01-20 12:05:18.411 020 15861.90 496.11 52578.67 88888.00 2024-01-20 12:05:18.911 020 15861.89 496.12 52578.71 88888.00 2024-01-20 12:05:19.411 020 15861.90 496.17 52578.70 88888.00 2024-01-20 12:05:19.911 020 15861.90 496.17 52578.69 88888.00 2024-01-20 12:05:20.411 020 15861.92 496.17 52578.73 88888.00 2024-01-20 12:05:20.911 020 15861.96 496.12 52578.74 88888.00 2024-01-20 12:05:21.411 020 15861.93 496.13 52578.69 88888.00 2024-01-20 12:05:21.911 020 15861.85 496.17 52578.70 88888.00 2024-01-20 12:05:22.411 020 15861.81 496.16 52578.71 88888.00 2024-01-20 12:05:22.911 020 15861.83 496.17 52578.69 88888.00 2024-01-20 12:05:23.411 020 15861.85 496.20 52578.71 88888.00 2024-01-20 12:05:23.911 020 15861.89 496.20 52578.72 88888.00 2024-01-20 12:05:25.411 020 15861.85 496.18 52578.75 88888.00 2024-01-20 12:05:25.911 020 15861.84 496.18 52578.75 88888.00 2024-01-20 12:05:26.411 020 15861.80 496.20 52578.76 88888.00 2024-01-20 12:05:26.911 020 15861.76 496.20 52578.72 88888.00 2024-01-20 12:05:27.411 020 15861.76 496.21 52578.75 88888.00 2024-01-20 12:05:27.911 020 15861.80 496.26 52578.79 88888.00 2024-01-20 12:05:28.411 020 15861.82 496.25 52578.80 88888.00 2024-01-20 12:05:28.911 020 15861.82 496.25 52578.80 88888.00 2024-01-20 12:05:29.411 020 15861.77 496.26 52578.85 88888.00 2024-01-20 12:05:29.911 020 15861.78 496.29 52578.84 88888.00 2024-01-20 12:05:30.411 020 15861.77 496.29 52578.80 88888.00 2024-01-20 12:05:30.911 020 15861.78 496.28 52578.83 88888.00 2024-01-20 12:05:31.411 020 15861.75 496.31 52578.84 88888.00 2024-01-20 12:05:31.911 020 15861.74 496.36 52578.86 88888.00 2024-01-20 12:05:32.411 020 15861.77 496.36 52578.89 88888.00 2024-01-20 12:05:32.911 020 15861.75 496.35 52578.92 88888.00 2024-01-20 12:05:33.411 020 15861.68 496.37 52578.89 88888.00 2024-01-20 12:05:33.911 020 15861.71 496.37 52578.96 88888.00 2024-01-20 12:05:34.911 020 15861.64 496.45 52578.95 88888.00 2024-01-20 12:05:35.411 020 15861.63 496.44 52578.89 88888.00 2024-01-20 12:05:35.911 020 15861.66 496.44 52578.92 88888.00 2024-01-20 12:05:36.411 020 15861.64 496.47 52578.96 88888.00 2024-01-20 12:05:36.911 020 15861.68 496.45 52578.99 88888.00 2024-01-20 12:05:37.411 020 15861.72 496.46 52578.98 88888.00 2024-01-20 12:05:37.911 020 15861.65 496.49 52578.98 88888.00 2024-01-20 12:05:38.411 020 15861.63 496.47 52578.96 88888.00 2024-01-20 12:05:38.911 020 15861.63 496.43 52578.94 88888.00 2024-01-20 12:05:39.411 020 15861.58 496.53 52578.95 88888.00 2024-01-20 12:05:39.911 020 15861.57 496.56 52578.96 88888.00 2024-01-20 12:05:40.411 020 15861.59 496.58 52579.01 88888.00 2024-01-20 12:05:40.911 020 15861.57 496.56 52579.01 88888.00 2024-01-20 12:05:41.411 020 15861.60 496.56 52579.00 88888.00 2024-01-20 12:05:41.911 020 15861.59 496.56 52578.98 88888.00 2024-01-20 12:05:42.411 020 15861.62 496.60 52578.95 88888.00 2024-01-20 12:05:42.911 020 15861.60 496.62 52578.94 88888.00 2024-01-20 12:05:43.411 020 15861.58 496.62 52578.98 88888.00 2024-01-20 12:05:43.911 020 15861.55 496.63 52578.98 88888.00 2024-01-20 12:05:45.411 020 15861.55 496.64 52578.99 88888.00 2024-01-20 12:05:45.911 020 15861.53 496.64 52578.98 88888.00 2024-01-20 12:05:46.411 020 15861.53 496.65 52578.96 88888.00 2024-01-20 12:05:46.911 020 15861.55 496.68 52578.94 88888.00 2024-01-20 12:05:47.411 020 15861.60 496.71 52578.91 88888.00 2024-01-20 12:05:47.911 020 15861.55 496.71 52578.91 88888.00 2024-01-20 12:05:48.411 020 15861.51 496.71 52578.95 88888.00 2024-01-20 12:05:48.911 020 15861.54 496.72 52578.94 88888.00 2024-01-20 12:05:49.411 020 15861.55 496.73 52578.89 88888.00 2024-01-20 12:05:49.911 020 15861.56 496.74 52578.88 88888.00 2024-01-20 12:05:50.411 020 15861.58 496.70 52578.91 88888.00 2024-01-20 12:05:50.911 020 15861.63 496.71 52578.94 88888.00 2024-01-20 12:05:51.411 020 15861.59 496.75 52578.89 88888.00 2024-01-20 12:05:51.911 020 15861.57 496.75 52578.87 88888.00 2024-01-20 12:05:52.411 020 15861.56 496.80 52578.86 88888.00 2024-01-20 12:05:52.911 020 15861.58 496.78 52578.89 88888.00 2024-01-20 12:05:53.411 020 15861.60 496.74 52578.92 88888.00 2024-01-20 12:05:53.911 020 15861.67 496.79 52578.95 88888.00 2024-01-20 12:05:54.911 020 15861.68 496.77 52578.87 88888.00 2024-01-20 12:05:55.411 020 15861.65 496.77 52578.87 88888.00 2024-01-20 12:05:55.911 020 15861.63 496.75 52578.90 88888.00 2024-01-20 12:05:56.411 020 15861.68 496.82 52578.89 88888.00 2024-01-20 12:05:56.911 020 15861.68 496.84 52578.88 88888.00 2024-01-20 12:05:57.411 020 15861.72 496.79 52578.88 88888.00 2024-01-20 12:05:57.911 020 15861.75 496.78 52578.90 88888.00 2024-01-20 12:05:58.411 020 15861.72 496.83 52578.88 88888.00 2024-01-20 12:05:58.911 020 15861.74 496.83 52578.91 88888.00 2024-01-20 12:05:59.411 020 15861.75 496.82 52578.92 88888.00 2024-01-20 12:05:59.911 020 15861.72 496.81 52578.91 88888.00 2024-01-20 12:06:00.411 020 15861.73 496.80 52578.90 88888.00 2024-01-20 12:06:00.911 020 15861.77 496.82 52578.95 88888.00 2024-01-20 12:06:01.411 020 15861.75 496.86 52578.94 88888.00 2024-01-20 12:06:01.911 020 15861.75 496.82 52578.96 88888.00 2024-01-20 12:06:02.411 020 15861.81 496.83 52578.94 88888.00 2024-01-20 12:06:02.911 020 15861.77 496.84 52578.88 88888.00 2024-01-20 12:06:03.411 020 15861.78 496.87 52578.89 88888.00 2024-01-20 12:06:03.911 020 15861.81 496.91 52578.87 88888.00 2024-01-20 12:06:04.911 020 15861.86 496.97 52578.89 88888.00 2024-01-20 12:06:05.411 020 15861.85 496.96 52578.90 88888.00 2024-01-20 12:06:05.911 020 15861.84 496.90 52578.92 88888.00 2024-01-20 12:06:06.411 020 15861.84 496.95 52578.94 88888.00 2024-01-20 12:06:06.911 020 15861.84 496.98 52578.96 88888.00 2024-01-20 12:06:07.411 020 15861.83 496.98 52578.99 88888.00 2024-01-20 12:06:07.911 020 15861.80 496.97 52578.95 88888.00 2024-01-20 12:06:08.411 020 15861.82 496.94 52578.96 88888.00 2024-01-20 12:06:08.911 020 15861.83 496.94 52578.96 88888.00 2024-01-20 12:06:09.411 020 15861.90 496.94 52578.94 88888.00 2024-01-20 12:06:09.911 020 15861.95 496.92 52578.94 88888.00 2024-01-20 12:06:10.411 020 15861.96 497.00 52578.98 88888.00 2024-01-20 12:06:10.911 020 15861.91 496.99 52578.99 88888.00 2024-01-20 12:06:11.411 020 15861.92 496.99 52579.02 88888.00 2024-01-20 12:06:11.911 020 15861.92 497.03 52579.00 88888.00 2024-01-20 12:06:12.411 020 15861.93 497.01 52578.96 88888.00 2024-01-20 12:06:12.911 020 15861.93 497.05 52578.95 88888.00 2024-01-20 12:06:13.411 020 15861.92 497.01 52578.94 88888.00 2024-01-20 12:06:13.911 020 15861.87 497.00 52578.93 88888.00 2024-01-20 12:06:14.411 020 15861.90 496.99 52578.91 88888.00 2024-01-20 12:06:14.911 020 15861.89 496.98 52578.90 88888.00 2024-01-20 12:06:15.411 020 15861.93 496.99 52578.93 88888.00 2024-01-20 12:06:15.911 020 15861.93 496.99 52578.90 88888.00 2024-01-20 12:06:16.411 020 15861.92 497.03 52578.88 88888.00 2024-01-20 12:06:16.911 020 15861.94 497.00 52578.91 88888.00 2024-01-20 12:06:17.411 020 15861.96 497.06 52578.91 88888.00 2024-01-20 12:06:17.911 020 15861.94 497.07 52578.98 88888.00 2024-01-20 12:06:18.411 020 15861.99 497.04 52578.98 88888.00 2024-01-20 12:06:18.911 020 15861.95 497.04 52578.98 88888.00 2024-01-20 12:06:19.411 020 15861.91 497.07 52578.96 88888.00 2024-01-20 12:06:19.911 020 15861.89 497.07 52578.95 88888.00 2024-01-20 12:06:20.411 020 15861.93 497.07 52578.94 88888.00 2024-01-20 12:06:20.911 020 15861.93 497.05 52578.95 88888.00 2024-01-20 12:06:21.411 020 15861.91 496.99 52578.98 88888.00 2024-01-20 12:06:21.911 020 15861.89 496.99 52579.02 88888.00 2024-01-20 12:06:22.411 020 15861.89 496.97 52579.05 88888.00 2024-01-20 12:06:22.911 020 15861.86 497.00 52579.03 88888.00 2024-01-20 12:06:23.411 020 15861.89 497.03 52579.00 88888.00 2024-01-20 12:06:23.911 020 15861.90 497.00 52579.00 88888.00 2024-01-20 12:06:24.411 020 15861.92 496.94 52579.04 88888.00 2024-01-20 12:06:24.911 020 15861.87 496.91 52579.00 88888.00 2024-01-20 12:06:25.411 020 15861.85 496.97 52579.00 88888.00 2024-01-20 12:06:25.911 020 15861.89 496.96 52579.05 88888.00 2024-01-20 12:06:26.411 020 15861.81 496.97 52579.05 88888.00 2024-01-20 12:06:26.911 020 15861.82 496.97 52579.06 88888.00 2024-01-20 12:06:27.411 020 15861.82 496.95 52579.06 88888.00 2024-01-20 12:06:27.911 020 15861.81 496.97 52579.08 88888.00 2024-01-20 12:06:28.411 020 15861.81 496.97 52579.11 88888.00 2024-01-20 12:06:28.911 020 15861.81 496.96 52579.13 88888.00 2024-01-20 12:06:29.411 020 15861.76 496.99 52579.07 88888.00 2024-01-20 12:06:29.911 020 15861.76 496.97 52579.04 88888.00 2024-01-20 12:06:30.411 020 15861.72 496.99 52579.09 88888.00 2024-01-20 12:06:30.911 020 15861.71 496.98 52579.13 88888.00 2024-01-20 12:06:31.411 020 15861.73 496.96 52579.19 88888.00 2024-01-20 12:06:31.911 020 15861.75 496.92 52579.14 88888.00 2024-01-20 12:06:32.911 020 15861.75 496.99 52579.18 88888.00 2024-01-20 12:06:33.411 020 15861.75 497.00 52579.18 88888.00 2024-01-20 12:06:33.911 020 15861.75 497.01 52579.19 88888.00 2024-01-20 12:06:34.411 020 15861.68 496.99 52579.18 88888.00 2024-01-20 12:06:34.911 020 15861.66 496.91 52579.12 88888.00 2024-01-20 12:06:35.411 020 15861.67 496.95 52579.11 88888.00 2024-01-20 12:06:35.911 020 15861.71 496.97 52579.14 88888.00 2024-01-20 12:06:36.411 020 15861.77 496.97 52579.19 88888.00 2024-01-20 12:06:36.911 020 15861.73 496.96 52579.22 88888.00 2024-01-20 12:06:37.411 020 15861.71 496.89 52579.23 88888.00 2024-01-20 12:06:37.911 020 15861.72 496.89 52579.18 88888.00 2024-01-20 12:06:38.411 020 15861.66 496.89 52579.25 88888.00 2024-01-20 12:06:38.911 020 15861.67 496.84 52579.31 88888.00 2024-01-20 12:06:39.411 020 15861.69 496.86 52579.31 88888.00 2024-01-20 12:06:39.911 020 15861.66 496.84 52579.34 88888.00 2024-01-20 12:06:40.411 020 15861.62 496.87 52579.28 88888.00 2024-01-20 12:06:40.911 020 15861.62 496.86 52579.26 88888.00 2024-01-20 12:06:41.411 020 15861.65 496.89 52579.25 88888.00 2024-01-20 12:06:41.911 020 15861.68 496.86 52579.25 88888.00 2024-01-20 12:06:42.911 020 15861.64 496.86 52579.27 88888.00 2024-01-20 12:06:43.411 020 15861.60 496.89 52579.30 88888.00 2024-01-20 12:06:43.911 020 15861.62 496.89 52579.29 88888.00 2024-01-20 12:06:44.411 020 15861.62 496.86 52579.28 88888.00 2024-01-20 12:06:44.911 020 15861.60 496.83 52579.29 88888.00 2024-01-20 12:06:45.411 020 15861.59 496.80 52579.26 88888.00 2024-01-20 12:06:45.911 020 15861.56 496.79 52579.31 88888.00 2024-01-20 12:06:46.411 020 15861.53 496.81 52579.31 88888.00 2024-01-20 12:06:46.911 020 15861.54 496.79 52579.35 88888.00 2024-01-20 12:06:47.411 020 15861.51 496.79 52579.42 88888.00 2024-01-20 12:06:47.911 020 15861.50 496.73 52579.38 88888.00 2024-01-20 12:06:48.411 020 15861.47 496.70 52579.34 88888.00 2024-01-20 12:06:48.911 020 15861.45 496.69 52579.36 88888.00 2024-01-20 12:06:49.411 020 15861.47 496.74 52579.41 88888.00 2024-01-20 12:06:49.911 020 15861.44 496.72 52579.40 88888.00 2024-01-20 12:06:50.411 020 15861.40 496.70 52579.38 88888.00 2024-01-20 12:06:50.911 020 15861.39 496.68 52579.38 88888.00 2024-01-20 12:06:51.411 020 15861.39 496.64 52579.33 88888.00 2024-01-20 12:06:51.911 020 15861.39 496.64 52579.31 88888.00 2024-01-20 12:06:52.411 020 15861.37 496.65 52579.32 88888.00 2024-01-20 12:06:52.911 020 15861.32 496.68 52579.34 88888.00 2024-01-20 12:06:53.411 020 15861.27 496.68 52579.42 88888.00 2024-01-20 12:06:53.911 020 15861.27 496.65 52579.46 88888.00 2024-01-20 12:06:54.411 020 15861.30 496.70 52579.48 88888.00 2024-01-20 12:06:54.911 020 15861.29 496.73 52579.52 88888.00 2024-01-20 12:06:55.411 020 15861.27 496.69 52579.52 88888.00 2024-01-20 12:06:55.911 020 15861.29 496.64 52579.48 88888.00 2024-01-20 12:06:56.411 020 15861.26 496.63 52579.45 88888.00 2024-01-20 12:06:56.911 020 15861.24 496.69 52579.41 88888.00 2024-01-20 12:06:57.411 020 15861.20 496.69 52579.40 88888.00 2024-01-20 12:06:57.911 020 15861.22 496.65 52579.45 88888.00 2024-01-20 12:06:58.411 020 15861.23 496.63 52579.49 88888.00 2024-01-20 12:06:58.911 020 15861.28 496.61 52579.49 88888.00 2024-01-20 12:06:59.411 020 15861.26 496.64 52579.49 88888.00 2024-01-20 12:06:59.911 020 15861.21 496.64 52579.47 88888.00 2024-01-20 12:07:00.411 020 15861.19 496.66 52579.45 88888.00 2024-01-20 12:07:00.911 020 15861.22 496.65 52579.44 88888.00 2024-01-20 12:07:01.411 020 15861.19 496.64 52579.50 88888.00 2024-01-20 12:07:01.911 020 15861.21 496.64 52579.49 88888.00 2024-01-20 12:07:02.411 020 15861.23 496.66 52579.49 88888.00 2024-01-20 12:07:02.911 020 15861.22 496.69 52579.51 88888.00 2024-01-20 12:07:03.411 020 15861.20 496.65 52579.49 88888.00 2024-01-20 12:07:03.911 020 15861.20 496.61 52579.52 88888.00 2024-01-20 12:07:04.411 020 15861.20 496.60 52579.47 88888.00 2024-01-20 12:07:04.911 020 15861.23 496.58 52579.44 88888.00 2024-01-20 12:07:05.411 020 15861.27 496.57 52579.46 88888.00 2024-01-20 12:07:06.411 020 15861.24 496.60 52579.50 88888.00 2024-01-20 12:07:06.911 020 15861.21 496.63 52579.45 88888.00 2024-01-20 12:07:07.411 020 15861.17 496.61 52579.51 88888.00 2024-01-20 12:07:07.911 020 15861.12 496.61 52579.50 88888.00 2024-01-20 12:07:08.411 020 15861.10 496.62 52579.48 88888.00 2024-01-20 12:07:08.911 020 15861.10 496.66 52579.48 88888.00 2024-01-20 12:07:09.411 020 15861.10 496.64 52579.50 88888.00 2024-01-20 12:07:09.911 020 15861.10 496.61 52579.55 88888.00 2024-01-20 12:07:10.411 020 15861.13 496.61 52579.55 88888.00 2024-01-20 12:07:10.911 020 15861.09 496.61 52579.53 88888.00 2024-01-20 12:07:11.411 020 15861.03 496.62 52579.52 88888.00 2024-01-20 12:07:11.911 020 15861.02 496.56 52579.51 88888.00 2024-01-20 12:07:12.411 020 15861.01 496.55 52579.51 88888.00 2024-01-20 12:07:12.911 020 15861.06 496.55 52579.50 88888.00 2024-01-20 12:07:13.411 020 15861.09 496.56 52579.53 88888.00 2024-01-20 12:07:13.911 020 15861.04 496.60 52579.55 88888.00 2024-01-20 12:07:14.411 020 15861.02 496.65 52579.51 88888.00 2024-01-20 12:07:14.911 020 15861.01 496.66 52579.50 88888.00 2024-01-20 12:07:15.411 020 15860.92 496.64 52579.52 88888.00 2024-01-20 12:07:15.911 020 15860.95 496.65 52579.55 88888.00 2024-01-20 12:07:16.411 020 15860.93 496.64 52579.54 88888.00 2024-01-20 12:07:16.911 020 15860.94 496.55 52579.61 88888.00 2024-01-20 12:07:17.411 020 15860.90 496.60 52579.60 88888.00 2024-01-20 12:07:17.911 020 15860.94 496.56 52579.56 88888.00 2024-01-20 12:07:18.411 020 15860.92 496.56 52579.60 88888.00 2024-01-20 12:07:18.911 020 15860.90 496.61 52579.61 88888.00 2024-01-20 12:07:19.411 020 15860.93 496.63 52579.64 88888.00 2024-01-20 12:07:19.911 020 15860.89 496.65 52579.66 88888.00 2024-01-20 12:07:20.411 020 15860.89 496.63 52579.65 88888.00 2024-01-20 12:07:20.911 020 15860.86 496.61 52579.62 88888.00 2024-01-20 12:07:21.412 020 15860.89 496.62 52579.61 88888.00 2024-01-20 12:07:21.912 020 15860.91 496.66 52579.63 88888.00 2024-01-20 12:07:22.412 020 15860.85 496.63 52579.60 88888.00 2024-01-20 12:07:22.912 020 15860.84 496.64 52579.55 88888.00 2024-01-20 12:07:23.412 020 15860.89 496.62 52579.58 88888.00 2024-01-20 12:07:23.912 020 15860.89 496.58 52579.65 88888.00 2024-01-20 12:07:24.412 020 15860.89 496.63 52579.66 88888.00 2024-01-20 12:07:24.912 020 15860.84 496.63 52579.64 88888.00 2024-01-20 12:07:25.412 020 15860.83 496.66 52579.64 88888.00 2024-01-20 12:07:25.912 020 15860.78 496.70 52579.65 88888.00 2024-01-20 12:07:26.412 020 15860.77 496.71 52579.68 88888.00 2024-01-20 12:07:26.912 020 15860.80 496.69 52579.69 88888.00 2024-01-20 12:07:27.412 020 15860.77 496.70 52579.75 88888.00 2024-01-20 12:07:27.912 020 15860.77 496.69 52579.73 88888.00 2024-01-20 12:07:28.412 020 15860.78 496.68 52579.74 88888.00 2024-01-20 12:07:28.912 020 15860.77 496.71 52579.69 88888.00 2024-01-20 12:07:29.412 020 15860.80 496.72 52579.68 88888.00 2024-01-20 12:07:29.912 020 15860.80 496.74 52579.68 88888.00 2024-01-20 12:07:30.412 020 15860.80 496.73 52579.70 88888.00 2024-01-20 12:07:30.912 020 15860.78 496.73 52579.69 88888.00 2024-01-20 12:07:31.412 020 15860.83 496.75 52579.71 88888.00 2024-01-20 12:07:31.912 020 15860.78 496.79 52579.70 88888.00 2024-01-20 12:07:32.412 020 15860.77 496.75 52579.67 88888.00 2024-01-20 12:07:32.912 020 15860.80 496.78 52579.70 88888.00 2024-01-20 12:07:33.412 020 15860.77 496.78 52579.70 88888.00 2024-01-20 12:07:33.912 020 15860.80 496.78 52579.70 88888.00 2024-01-20 12:07:34.412 020 15860.83 496.80 52579.72 88888.00 2024-01-20 12:07:34.912 020 15860.83 496.79 52579.70 88888.00 2024-01-20 12:07:35.412 020 15860.80 496.79 52579.58 88888.00 2024-01-20 12:07:35.912 020 15860.81 496.79 52579.55 88888.00 2024-01-20 12:07:36.412 020 15860.84 496.82 52579.55 88888.00 2024-01-20 12:07:36.912 020 15860.77 496.81 52579.60 88888.00 2024-01-20 12:07:37.412 020 15860.78 496.83 52579.62 88888.00 2024-01-20 12:07:37.912 020 15860.90 496.81 52579.60 88888.00 2024-01-20 12:07:38.412 020 15860.94 496.83 52579.61 88888.00 2024-01-20 12:07:38.912 020 15860.94 496.82 52579.61 88888.00 2024-01-20 12:07:39.412 020 15860.92 496.80 52579.60 88888.00 2024-01-20 12:07:39.912 020 15860.95 496.80 52579.59 88888.00 2024-01-20 12:07:40.412 020 15860.98 496.82 52579.66 88888.00 2024-01-20 12:07:40.912 020 15861.03 496.86 52579.69 88888.00 2024-01-20 12:07:41.412 020 15861.04 496.89 52579.66 88888.00 2024-01-20 12:07:41.912 020 15861.05 496.90 52579.56 88888.00 2024-01-20 12:07:42.412 020 15861.09 496.91 52579.55 88888.00 2024-01-20 12:07:42.912 020 15861.03 496.95 52579.54 88888.00 2024-01-20 12:07:43.412 020 15861.05 496.91 52579.59 88888.00 2024-01-20 12:07:43.912 020 15861.12 496.91 52579.53 88888.00 2024-01-20 12:07:44.412 020 15861.12 496.90 52579.53 88888.00 2024-01-20 12:07:44.912 020 15861.13 496.90 52579.53 88888.00 2024-01-20 12:07:45.412 020 15861.10 496.87 52579.52 88888.00 2024-01-20 12:07:45.912 020 15861.12 496.87 52579.56 88888.00 2024-01-20 12:07:46.412 020 15861.14 496.86 52579.56 88888.00 2024-01-20 12:07:46.912 020 15861.18 496.89 52579.60 88888.00 2024-01-20 12:07:47.412 020 15861.20 496.89 52579.59 88888.00 2024-01-20 12:07:47.912 020 15861.22 496.91 52579.59 88888.00 2024-01-20 12:07:48.412 020 15861.28 496.92 52579.56 88888.00 2024-01-20 12:07:48.912 020 15861.24 496.90 52579.55 88888.00 2024-01-20 12:07:49.412 020 15861.30 496.87 52579.48 88888.00 2024-01-20 12:07:49.912 020 15861.29 496.87 52579.44 88888.00 2024-01-20 12:07:50.412 020 15861.27 496.87 52579.45 88888.00 2024-01-20 12:07:50.912 020 15861.31 496.82 52579.44 88888.00 2024-01-20 12:07:51.412 020 15861.29 496.84 52579.44 88888.00 2024-01-20 12:07:51.912 020 15861.31 496.87 52579.44 88888.00 2024-01-20 12:07:52.412 020 15861.35 496.87 52579.53 88888.00 2024-01-20 12:07:52.912 020 15861.33 496.84 52579.48 88888.00 2024-01-20 12:07:53.412 020 15861.38 496.83 52579.46 88888.00 2024-01-20 12:07:53.912 020 15861.38 496.86 52579.41 88888.00 2024-01-20 12:07:54.412 020 15861.32 496.84 52579.40 88888.00 2024-01-20 12:07:54.912 020 15861.29 496.87 52579.40 88888.00 2024-01-20 12:07:55.412 020 15861.38 496.83 52579.36 88888.00 2024-01-20 12:07:55.912 020 15861.40 496.82 52579.43 88888.00 2024-01-20 12:07:56.412 020 15861.31 496.81 52579.42 88888.00 2024-01-20 12:07:56.912 020 15861.31 496.84 52579.48 88888.00 2024-01-20 12:07:57.412 020 15861.28 496.87 52579.49 88888.00 2024-01-20 12:07:57.912 020 15861.27 496.82 52579.52 88888.00 2024-01-20 12:07:58.412 020 15861.26 496.80 52579.52 88888.00 2024-01-20 12:07:58.912 020 15861.28 496.77 52579.45 88888.00 2024-01-20 12:07:59.412 020 15861.24 496.75 52579.46 88888.00 2024-01-20 12:07:59.912 020 15861.22 496.71 52579.44 88888.00 2024-01-20 12:08:00.412 020 15861.21 496.72 52579.44 88888.00 2024-01-20 12:08:00.912 020 15861.28 496.74 52579.44 88888.00 2024-01-20 12:08:01.412 020 15861.23 496.72 52579.41 88888.00 2024-01-20 12:08:01.912 020 15861.19 496.72 52579.47 88888.00 2024-01-20 12:08:02.412 020 15861.21 496.72 52579.53 88888.00 2024-01-20 12:08:02.912 020 15861.23 496.80 52579.58 88888.00 2024-01-20 12:08:03.412 020 15861.20 496.75 52579.58 88888.00 2024-01-20 12:08:03.912 020 15861.21 496.75 52579.62 88888.00 2024-01-20 12:08:04.412 020 15861.22 496.74 52579.63 88888.00 2024-01-20 12:08:04.912 020 15861.18 496.70 52579.62 88888.00 2024-01-20 12:08:05.412 020 15861.18 496.70 52579.62 88888.00 2024-01-20 12:08:05.912 020 15861.14 496.65 52579.56 88888.00 2024-01-20 12:08:06.412 020 15861.10 496.69 52579.54 88888.00 2024-01-20 12:08:06.912 020 15861.11 496.65 52579.55 88888.00 2024-01-20 12:08:07.412 020 15861.14 496.66 52579.56 88888.00 2024-01-20 12:08:07.912 020 15861.15 496.68 52579.56 88888.00 2024-01-20 12:08:08.412 020 15861.14 496.66 52579.64 88888.00 2024-01-20 12:08:08.912 020 15861.10 496.68 52579.61 88888.00 2024-01-20 12:08:09.412 020 15861.09 496.68 52579.58 88888.00 2024-01-20 12:08:09.912 020 15861.09 496.68 52579.56 88888.00 2024-01-20 12:08:10.412 020 15861.08 496.61 52579.58 88888.00 2024-01-20 12:08:10.912 020 15861.11 496.63 52579.56 88888.00 2024-01-20 12:08:11.412 020 15861.08 496.63 52579.53 88888.00 2024-01-20 12:08:11.912 020 15861.10 496.68 52579.55 88888.00 2024-01-20 12:08:12.412 020 15861.10 496.64 52579.49 88888.00 2024-01-20 12:08:12.912 020 15861.08 496.64 52579.49 88888.00 2024-01-20 12:08:13.412 020 15861.09 496.63 52579.51 88888.00 2024-01-20 12:08:13.912 020 15861.10 496.53 52579.52 88888.00 2024-01-20 12:08:14.412 020 15861.14 496.53 52579.48 88888.00 2024-01-20 12:08:14.912 020 15861.15 496.55 52579.43 88888.00 2024-01-20 12:08:15.412 020 15861.13 496.58 52579.49 88888.00 2024-01-20 12:08:15.912 020 15861.14 496.60 52579.47 88888.00 2024-01-20 12:08:16.412 020 15861.13 496.54 52579.48 88888.00 2024-01-20 12:08:16.912 020 15861.12 496.51 52579.50 88888.00 2024-01-20 12:08:17.412 020 15861.08 496.52 52579.47 88888.00 2024-01-20 12:08:17.912 020 15861.08 496.49 52579.47 88888.00 2024-01-20 12:08:18.412 020 15861.05 496.48 52579.53 88888.00 2024-01-20 12:08:18.912 020 15861.09 496.48 52579.53 88888.00 2024-01-20 12:08:19.412 020 15861.06 496.53 52579.53 88888.00 2024-01-20 12:08:19.912 020 15861.08 496.52 52579.49 88888.00 2024-01-20 12:08:20.412 020 15861.13 496.53 52579.50 88888.00 2024-01-20 12:08:20.912 020 15861.12 496.53 52579.51 88888.00 2024-01-20 12:08:21.412 020 15861.11 496.54 52579.56 88888.00 2024-01-20 12:08:21.912 020 15861.10 496.52 52579.56 88888.00 2024-01-20 12:08:22.412 020 15861.11 496.48 52579.59 88888.00 2024-01-20 12:08:22.912 020 15861.08 496.51 52579.63 88888.00 2024-01-20 12:08:23.412 020 15861.12 496.52 52579.61 88888.00 2024-01-20 12:08:23.912 020 15861.11 496.47 52579.56 88888.00 2024-01-20 12:08:24.412 020 15861.08 496.46 52579.56 88888.00 2024-01-20 12:08:24.912 020 15861.09 496.45 52579.54 88888.00 2024-01-20 12:08:25.412 020 15861.11 496.42 52579.49 88888.00 2024-01-20 12:08:25.912 020 15861.11 496.43 52579.49 88888.00 2024-01-20 12:08:26.412 020 15861.14 496.49 52579.45 88888.00 2024-01-20 12:08:26.912 020 15861.15 496.49 52579.46 88888.00 2024-01-20 12:08:27.412 020 15861.19 496.45 52579.50 88888.00 2024-01-20 12:08:27.912 020 15861.24 496.45 52579.54 88888.00 2024-01-20 12:08:28.412 020 15861.19 496.47 52579.48 88888.00 2024-01-20 12:08:28.912 020 15861.17 496.47 52579.46 88888.00 2024-01-20 12:08:29.412 020 15861.19 496.49 52579.47 88888.00 2024-01-20 12:08:29.912 020 15861.23 496.46 52579.43 88888.00 2024-01-20 12:08:30.412 020 15861.19 496.45 52579.46 88888.00 2024-01-20 12:08:30.912 020 15861.21 496.53 52579.48 88888.00 2024-01-20 12:08:31.412 020 15861.22 496.53 52579.47 88888.00 2024-01-20 12:08:31.912 020 15861.26 496.51 52579.42 88888.00 2024-01-20 12:08:32.412 020 15861.26 496.48 52579.40 88888.00 2024-01-20 12:08:32.912 020 15861.26 496.48 52579.40 88888.00 2024-01-20 12:08:33.412 020 15861.26 496.49 52579.40 88888.00 2024-01-20 12:08:33.912 020 15861.27 496.49 52579.40 88888.00 2024-01-20 12:08:34.412 020 15861.24 496.49 52579.42 88888.00 2024-01-20 12:08:34.912 020 15861.23 496.49 52579.41 88888.00 2024-01-20 12:08:35.412 020 15861.20 496.47 52579.45 88888.00 2024-01-20 12:08:35.912 020 15861.19 496.47 52579.49 88888.00 2024-01-20 12:08:36.412 020 15861.19 496.44 52579.46 88888.00 2024-01-20 12:08:36.912 020 15861.20 496.43 52579.44 88888.00 2024-01-20 12:08:37.912 020 15861.19 496.37 52579.43 88888.00 2024-01-20 12:08:38.412 020 15861.24 496.38 52579.42 88888.00 2024-01-20 12:08:38.912 020 15861.22 496.42 52579.39 88888.00 2024-01-20 12:08:39.412 020 15861.19 496.45 52579.35 88888.00 2024-01-20 12:08:39.912 020 15861.22 496.44 52579.42 88888.00 2024-01-20 12:08:40.412 020 15861.28 496.44 52579.40 88888.00 2024-01-20 12:08:40.912 020 15861.24 496.48 52579.44 88888.00 2024-01-20 12:08:41.412 020 15861.24 496.53 52579.47 88888.00 2024-01-20 12:08:41.912 020 15861.26 496.51 52579.49 88888.00 2024-01-20 12:08:42.412 020 15861.28 496.49 52579.52 88888.00 2024-01-20 12:08:42.912 020 15861.31 496.48 52579.48 88888.00 2024-01-20 12:08:43.412 020 15861.27 496.47 52579.46 88888.00 2024-01-20 12:08:43.912 020 15861.29 496.47 52579.45 88888.00 2024-01-20 12:08:44.412 020 15861.29 496.47 52579.44 88888.00 2024-01-20 12:08:44.912 020 15861.27 496.51 52579.42 88888.00 2024-01-20 12:08:45.412 020 15861.24 496.51 52579.47 88888.00 2024-01-20 12:08:45.912 020 15861.22 496.49 52579.48 88888.00 2024-01-20 12:08:46.412 020 15861.20 496.49 52579.48 88888.00 2024-01-20 12:08:46.912 020 15861.22 496.48 52579.47 88888.00 2024-01-20 12:08:47.412 020 15861.26 496.49 52579.45 88888.00 2024-01-20 12:08:47.912 020 15861.23 496.49 52579.47 88888.00 2024-01-20 12:08:48.412 020 15861.28 496.49 52579.47 88888.00 2024-01-20 12:08:48.912 020 15861.27 496.51 52579.47 88888.00 2024-01-20 12:08:49.412 020 15861.29 496.51 52579.50 88888.00 2024-01-20 12:08:49.912 020 15861.26 496.51 52579.55 88888.00 2024-01-20 12:08:50.412 020 15861.27 496.46 52579.56 88888.00 2024-01-20 12:08:50.912 020 15861.28 496.46 52579.54 88888.00 2024-01-20 12:08:51.412 020 15861.30 496.45 52579.49 88888.00 2024-01-20 12:08:51.912 020 15861.27 496.44 52579.48 88888.00 2024-01-20 12:08:52.412 020 15861.28 496.49 52579.48 88888.00 2024-01-20 12:08:52.912 020 15861.32 496.52 52579.48 88888.00 2024-01-20 12:08:53.412 020 15861.36 496.53 52579.50 88888.00 2024-01-20 12:08:53.912 020 15861.37 496.52 52579.52 88888.00 2024-01-20 12:08:54.412 020 15861.40 496.48 52579.48 88888.00 2024-01-20 12:08:54.912 020 15861.38 496.56 52579.48 88888.00 2024-01-20 12:08:55.412 020 15861.32 496.53 52579.46 88888.00 2024-01-20 12:08:55.912 020 15861.37 496.47 52579.47 88888.00 2024-01-20 12:08:56.412 020 15861.41 496.48 52579.47 88888.00 2024-01-20 12:08:56.912 020 15861.40 496.48 52579.46 88888.00 2024-01-20 12:08:57.912 020 15861.38 496.55 52579.48 88888.00 2024-01-20 12:08:58.412 020 15861.39 496.49 52579.54 88888.00 2024-01-20 12:08:58.912 020 15861.40 496.49 52579.52 88888.00 2024-01-20 12:08:59.412 020 15861.38 496.48 52579.49 88888.00 2024-01-20 12:08:59.912 020 15861.38 496.51 52579.52 88888.00 2024-01-20 12:09:00.412 020 15861.39 496.49 52579.47 88888.00 2024-01-20 12:09:00.912 020 15861.39 496.53 52579.48 88888.00 2024-01-20 12:09:01.412 020 15861.37 496.55 52579.49 88888.00 2024-01-20 12:09:01.912 020 15861.36 496.56 52579.50 88888.00 2024-01-20 12:09:02.412 020 15861.37 496.57 52579.51 88888.00 2024-01-20 12:09:02.912 020 15861.38 496.51 52579.41 88888.00 2024-01-20 12:09:03.412 020 15861.35 496.52 52579.42 88888.00 2024-01-20 12:09:03.912 020 15861.31 496.52 52579.44 88888.00 2024-01-20 12:09:04.412 020 15861.31 496.51 52579.46 88888.00 2024-01-20 12:09:04.912 020 15861.31 496.55 52579.39 88888.00 2024-01-20 12:09:05.412 020 15861.27 496.54 52579.34 88888.00 2024-01-20 12:09:05.912 020 15861.29 496.54 52579.38 88888.00 2024-01-20 12:09:06.412 020 15861.30 496.55 52579.39 88888.00 2024-01-20 12:09:06.912 020 15861.28 496.57 52579.43 88888.00 2024-01-20 12:09:07.412 020 15861.29 496.56 52579.44 88888.00 2024-01-20 12:09:07.912 020 15861.30 496.55 52579.44 88888.00 2024-01-20 12:09:08.412 020 15861.30 496.56 52579.51 88888.00 2024-01-20 12:09:08.912 020 15861.27 496.56 52579.55 88888.00 2024-01-20 12:09:09.412 020 15861.26 496.53 52579.54 88888.00 2024-01-20 12:09:09.912 020 15861.26 496.55 52579.49 88888.00 2024-01-20 12:09:10.412 020 15861.24 496.55 52579.45 88888.00 2024-01-20 12:09:10.912 020 15861.30 496.56 52579.41 88888.00 2024-01-20 12:09:11.412 020 15861.26 496.54 52579.40 88888.00 2024-01-20 12:09:11.912 020 15861.21 496.53 52579.33 88888.00 2024-01-20 12:09:12.412 020 15861.19 496.52 52579.35 88888.00 2024-01-20 12:09:12.912 020 15861.21 496.53 52579.43 88888.00 2024-01-20 12:09:13.412 020 15861.20 496.55 52579.49 88888.00 2024-01-20 12:09:13.912 020 15861.17 496.57 52579.49 88888.00 2024-01-20 12:09:14.412 020 15861.10 496.58 52579.54 88888.00 2024-01-20 12:09:14.912 020 15861.10 496.60 52579.54 88888.00 2024-01-20 12:09:15.412 020 15861.14 496.61 52579.50 88888.00 2024-01-20 12:09:15.912 020 15861.17 496.61 52579.61 88888.00 2024-01-20 12:09:16.412 020 15861.10 496.60 52579.65 88888.00 2024-01-20 12:09:16.912 020 15861.05 496.57 52579.65 88888.00 2024-01-20 12:09:17.412 020 15861.04 496.60 52579.66 88888.00 2024-01-20 12:09:17.912 020 15861.11 496.62 52579.69 88888.00 2024-01-20 12:09:18.412 020 15861.10 496.64 52579.68 88888.00 2024-01-20 12:09:18.912 020 15861.08 496.65 52579.65 88888.00 2024-01-20 12:09:19.412 020 15861.03 496.66 52579.71 88888.00 2024-01-20 12:09:19.912 020 15861.03 496.64 52579.76 88888.00 2024-01-20 12:09:20.412 020 15860.99 496.62 52579.81 88888.00 2024-01-20 12:09:20.912 020 15860.99 496.62 52579.75 88888.00 2024-01-20 12:09:21.412 020 15860.99 496.64 52579.76 88888.00 2024-01-20 12:09:21.912 020 15861.00 496.65 52579.79 88888.00 2024-01-20 12:09:22.412 020 15860.95 496.64 52579.78 88888.00 2024-01-20 12:09:22.912 020 15861.00 496.65 52579.79 88888.00 2024-01-20 12:09:23.412 020 15861.01 496.64 52579.73 88888.00 2024-01-20 12:09:23.912 020 15861.00 496.66 52579.75 88888.00 2024-01-20 12:09:24.412 020 15861.02 496.60 52579.73 88888.00 2024-01-20 12:09:24.912 020 15860.96 496.65 52579.76 88888.00 2024-01-20 12:09:25.412 020 15860.93 496.71 52579.74 88888.00 2024-01-20 12:09:25.912 020 15860.92 496.72 52579.78 88888.00 2024-01-20 12:09:26.412 020 15860.93 496.64 52579.79 88888.00 2024-01-20 12:09:26.912 020 15860.93 496.65 52579.79 88888.00 2024-01-20 12:09:27.412 020 15860.91 496.64 52579.73 88888.00 2024-01-20 12:09:27.912 020 15860.89 496.65 52579.78 88888.00 2024-01-20 12:09:28.412 020 15860.86 496.62 52579.82 88888.00 2024-01-20 12:09:29.412 020 15860.92 496.66 52579.83 88888.00 2024-01-20 12:09:29.912 020 15860.87 496.66 52579.81 88888.00 2024-01-20 12:09:30.412 020 15860.85 496.63 52579.78 88888.00 2024-01-20 12:09:30.912 020 15860.85 496.60 52579.78 88888.00 2024-01-20 12:09:31.412 020 15860.84 496.62 52579.83 88888.00 2024-01-20 12:09:31.912 020 15860.89 496.63 52579.84 88888.00 2024-01-20 12:09:32.412 020 15860.89 496.65 52579.88 88888.00 2024-01-20 12:09:32.912 020 15860.83 496.65 52579.87 88888.00 2024-01-20 12:09:33.412 020 15860.85 496.64 52579.88 88888.00 2024-01-20 12:09:33.912 020 15860.86 496.61 52579.89 88888.00 2024-01-20 12:09:34.412 020 15860.87 496.61 52579.94 88888.00 2024-01-20 12:09:34.912 020 15860.83 496.60 52579.95 88888.00 2024-01-20 12:09:35.412 020 15860.81 496.62 52579.93 88888.00 2024-01-20 12:09:35.912 020 15860.76 496.61 52579.87 88888.00 2024-01-20 12:09:36.412 020 15860.77 496.61 52579.87 88888.00 2024-01-20 12:09:36.912 020 15860.72 496.56 52579.90 88888.00 2024-01-20 12:09:37.412 020 15860.72 496.55 52579.90 88888.00 2024-01-20 12:09:37.912 020 15860.74 496.57 52579.94 88888.00 2024-01-20 12:09:38.412 020 15860.75 496.57 52579.92 88888.00 2024-01-20 12:09:38.912 020 15860.73 496.62 52579.91 88888.00 2024-01-20 12:09:39.412 020 15860.69 496.61 52579.92 88888.00 2024-01-20 12:09:39.912 020 15860.73 496.70 52579.93 88888.00 2024-01-20 12:09:40.412 020 15860.75 496.69 52579.92 88888.00 2024-01-20 12:09:40.912 020 15860.76 496.70 52579.88 88888.00 2024-01-20 12:09:41.412 020 15860.76 496.63 52579.89 88888.00 2024-01-20 12:09:41.912 020 15860.76 496.65 52579.93 88888.00 2024-01-20 12:09:42.412 020 15860.77 496.64 52579.90 88888.00 2024-01-20 12:09:42.912 020 15860.72 496.64 52579.99 88888.00 2024-01-20 12:09:43.412 020 15860.66 496.63 52579.95 88888.00 2024-01-20 12:09:43.912 020 15860.71 496.64 52579.95 88888.00 2024-01-20 12:09:44.412 020 15860.75 496.62 52579.93 88888.00 2024-01-20 12:09:44.912 020 15860.74 496.63 52580.01 88888.00 2024-01-20 12:09:45.412 020 15860.73 496.63 52580.03 88888.00 2024-01-20 12:09:45.912 020 15860.73 496.68 52580.03 88888.00 2024-01-20 12:09:46.412 020 15860.73 496.66 52580.03 88888.00 2024-01-20 12:09:46.912 020 15860.76 496.71 52580.09 88888.00 2024-01-20 12:09:47.412 020 15860.73 496.71 52580.11 88888.00 2024-01-20 12:09:47.912 020 15860.72 496.74 52580.12 88888.00 2024-01-20 12:09:48.412 020 15860.67 496.71 52580.07 88888.00 2024-01-20 12:09:48.912 020 15860.68 496.73 52580.10 88888.00 2024-01-20 12:09:49.412 020 15860.67 496.69 52580.08 88888.00 2024-01-20 12:09:49.912 020 15860.65 496.74 52580.09 88888.00 2024-01-20 12:09:50.412 020 15860.69 496.75 52580.07 88888.00 2024-01-20 12:09:50.912 020 15860.67 496.77 52580.16 88888.00 2024-01-20 12:09:51.412 020 15860.72 496.75 52580.15 88888.00 2024-01-20 12:09:51.912 020 15860.75 496.77 52580.14 88888.00 2024-01-20 12:09:52.412 020 15860.69 496.73 52580.16 88888.00 2024-01-20 12:09:52.912 020 15860.65 496.73 52580.15 88888.00 2024-01-20 12:09:53.412 020 15860.63 496.72 52580.16 88888.00 2024-01-20 12:09:53.912 020 15860.66 496.72 52580.15 88888.00 2024-01-20 12:09:54.412 020 15860.65 496.72 52580.17 88888.00 2024-01-20 12:09:54.912 020 15860.72 496.74 52580.22 88888.00 2024-01-20 12:09:55.412 020 15860.71 496.73 52580.26 88888.00 2024-01-20 12:09:55.912 020 15860.66 496.72 52580.31 88888.00 2024-01-20 12:09:56.412 020 15860.66 496.73 52580.30 88888.00 2024-01-20 12:09:56.912 020 15860.64 496.74 52580.28 88888.00 2024-01-20 12:09:57.412 020 15860.64 496.79 52580.30 88888.00 2024-01-20 12:09:57.912 020 15860.64 496.73 52580.31 88888.00 2024-01-20 12:09:58.412 020 15860.66 496.75 52580.32 88888.00 2024-01-20 12:09:58.912 020 15860.67 496.78 52580.31 88888.00 2024-01-20 12:09:59.412 020 15860.65 496.79 52580.27 88888.00 2024-01-20 12:09:59.912 020 15860.67 496.77 52580.26 88888.00 2024-01-20 12:10:00.412 020 15860.67 496.75 52580.29 88888.00 2024-01-20 12:10:00.912 020 15860.74 496.79 52580.32 88888.00 2024-01-20 12:10:01.412 020 15860.73 496.74 52580.31 88888.00 2024-01-20 12:10:01.912 020 15860.65 496.74 52580.32 88888.00 2024-01-20 12:10:02.412 020 15860.65 496.70 52580.36 88888.00 2024-01-20 12:10:02.912 020 15860.68 496.70 52580.41 88888.00 2024-01-20 12:10:03.412 020 15860.67 496.70 52580.41 88888.00 2024-01-20 12:10:03.912 020 15860.72 496.69 52580.40 88888.00 2024-01-20 12:10:04.412 020 15860.73 496.72 52580.42 88888.00 2024-01-20 12:10:04.912 020 15860.71 496.72 52580.39 88888.00 2024-01-20 12:10:05.412 020 15860.77 496.77 52580.44 88888.00 2024-01-20 12:10:05.912 020 15860.77 496.72 52580.43 88888.00 2024-01-20 12:10:06.412 020 15860.73 496.79 52580.45 88888.00 2024-01-20 12:10:06.912 020 15860.74 496.78 52580.43 88888.00 2024-01-20 12:10:07.412 020 15860.78 496.77 52580.43 88888.00 2024-01-20 12:10:07.912 020 15860.77 496.69 52580.45 88888.00 2024-01-20 12:10:08.412 020 15860.82 496.69 52580.44 88888.00 2024-01-20 12:10:08.912 020 15860.80 496.74 52580.51 88888.00 2024-01-20 12:10:09.412 020 15860.81 496.70 52580.47 88888.00 2024-01-20 12:10:09.912 020 15860.84 496.74 52580.47 88888.00 2024-01-20 12:10:10.412 020 15860.84 496.74 52580.51 88888.00 2024-01-20 12:10:10.912 020 15860.77 496.79 52580.51 88888.00 2024-01-20 12:10:11.412 020 15860.78 496.80 52580.56 88888.00 2024-01-20 12:10:11.912 020 15860.78 496.75 52580.55 88888.00 2024-01-20 12:10:12.412 020 15860.80 496.80 52580.56 88888.00 2024-01-20 12:10:12.912 020 15860.78 496.80 52580.55 88888.00 2024-01-20 12:10:13.412 020 15860.76 496.83 52580.50 88888.00 2024-01-20 12:10:13.912 020 15860.83 496.80 52580.51 88888.00 2024-01-20 12:10:14.412 020 15860.89 496.78 52580.47 88888.00 2024-01-20 12:10:14.912 020 15860.92 496.74 52580.45 88888.00 2024-01-20 12:10:15.412 020 15860.90 496.74 52580.48 88888.00 2024-01-20 12:10:15.912 020 15860.89 496.77 52580.49 88888.00 2024-01-20 12:10:16.412 020 15860.89 496.72 52580.48 88888.00 2024-01-20 12:10:16.912 020 15860.87 496.79 52580.47 88888.00 2024-01-20 12:10:17.412 020 15860.91 496.82 52580.49 88888.00 2024-01-20 12:10:17.912 020 15860.92 496.78 52580.50 88888.00 2024-01-20 12:10:18.412 020 15860.90 496.82 52580.53 88888.00 2024-01-20 12:10:18.912 020 15860.93 496.84 52580.59 88888.00 2024-01-20 12:10:19.412 020 15860.98 496.86 52580.59 88888.00 2024-01-20 12:10:19.912 020 15860.95 496.84 52580.63 88888.00 2024-01-20 12:10:20.412 020 15861.00 496.81 52580.67 88888.00 2024-01-20 12:10:20.912 020 15861.01 496.84 52580.74 88888.00 2024-01-20 12:10:21.412 020 15861.06 496.86 52580.75 88888.00 2024-01-20 12:10:21.912 020 15861.04 496.84 52580.73 88888.00 2024-01-20 12:10:22.412 020 15861.02 496.86 52580.82 88888.00 2024-01-20 12:10:22.912 020 15861.01 496.81 52580.77 88888.00 2024-01-20 12:10:23.412 020 15861.01 496.86 52580.73 88888.00 2024-01-20 12:10:23.912 020 15861.05 496.86 52580.74 88888.00 2024-01-20 12:10:24.412 020 15861.09 496.75 52580.75 88888.00 2024-01-20 12:10:24.912 020 15861.08 496.75 52580.80 88888.00 2024-01-20 12:10:25.412 020 15861.10 496.77 52580.85 88888.00 2024-01-20 12:10:25.912 020 15861.09 496.77 52580.82 88888.00 2024-01-20 12:10:26.412 020 15861.10 496.79 52580.87 88888.00 2024-01-20 12:10:26.912 020 15861.08 496.73 52580.89 88888.00 2024-01-20 12:10:27.412 020 15861.09 496.73 52580.87 88888.00 2024-01-20 12:10:27.912 020 15861.06 496.79 52580.92 88888.00 2024-01-20 12:10:28.412 020 15861.10 496.74 52580.88 88888.00 2024-01-20 12:10:28.912 020 15861.11 496.71 52580.91 88888.00 2024-01-20 12:10:29.412 020 15861.13 496.71 52580.89 88888.00 2024-01-20 12:10:29.912 020 15861.14 496.71 52580.86 88888.00 2024-01-20 12:10:30.412 020 15861.19 496.73 52580.88 88888.00 2024-01-20 12:10:30.912 020 15861.20 496.71 52580.92 88888.00 2024-01-20 12:10:31.412 020 15861.18 496.74 52580.87 88888.00 2024-01-20 12:10:31.912 020 15861.19 496.81 52580.90 88888.00 2024-01-20 12:10:32.412 020 15861.20 496.77 52580.88 88888.00 2024-01-20 12:10:32.912 020 15861.20 496.75 52580.85 88888.00 2024-01-20 12:10:33.412 020 15861.24 496.75 52580.91 88888.00 2024-01-20 12:10:33.912 020 15861.29 496.73 52580.85 88888.00 2024-01-20 12:10:34.412 020 15861.27 496.80 52580.84 88888.00 2024-01-20 12:10:34.912 020 15861.29 496.80 52580.86 88888.00 2024-01-20 12:10:35.412 020 15861.29 496.71 52580.86 88888.00 2024-01-20 12:10:35.912 020 15861.28 496.74 52580.85 88888.00 2024-01-20 12:10:36.412 020 15861.30 496.73 52580.91 88888.00 2024-01-20 12:10:36.912 020 15861.28 496.72 52580.88 88888.00 2024-01-20 12:10:37.412 020 15861.27 496.79 52580.91 88888.00 2024-01-20 12:10:37.912 020 15861.31 496.74 52580.90 88888.00 2024-01-20 12:10:38.412 020 15861.40 496.77 52580.88 88888.00 2024-01-20 12:10:38.912 020 15861.44 496.78 52580.89 88888.00 2024-01-20 12:10:39.412 020 15861.45 496.74 52580.86 88888.00 2024-01-20 12:10:39.912 020 15861.47 496.78 52580.93 88888.00 2024-01-20 12:10:40.412 020 15861.37 496.78 52581.01 88888.00 2024-01-20 12:10:40.912 020 15861.37 496.71 52581.02 88888.00 2024-01-20 12:10:41.412 020 15861.45 496.71 52581.02 88888.00 2024-01-20 12:10:41.912 020 15861.47 496.71 52581.07 88888.00 2024-01-20 12:10:42.412 020 15861.47 496.70 52581.05 88888.00 2024-01-20 12:10:42.912 020 15861.48 496.74 52581.02 88888.00 2024-01-20 12:10:43.412 020 15861.50 496.71 52581.06 88888.00 2024-01-20 12:10:43.912 020 15861.49 496.71 52581.03 88888.00 2024-01-20 12:10:44.412 020 15861.49 496.78 52581.01 88888.00 2024-01-20 12:10:44.912 020 15861.49 496.75 52580.97 88888.00 2024-01-20 12:10:45.412 020 15861.48 496.73 52580.96 88888.00 2024-01-20 12:10:45.912 020 15861.46 496.75 52580.97 88888.00 2024-01-20 12:10:46.412 020 15861.49 496.71 52580.94 88888.00 2024-01-20 12:10:46.912 020 15861.54 496.72 52580.97 88888.00 2024-01-20 12:10:47.412 020 15861.59 496.78 52580.97 88888.00 2024-01-20 12:10:47.912 020 15861.60 496.74 52580.94 88888.00 2024-01-20 12:10:48.412 020 15861.64 496.78 52580.93 88888.00 2024-01-20 12:10:48.912 020 15861.64 496.77 52581.00 88888.00 2024-01-20 12:10:49.412 020 15861.62 496.73 52581.06 88888.00 2024-01-20 12:10:49.912 020 15861.60 496.74 52581.07 88888.00 2024-01-20 12:10:50.412 020 15861.66 496.77 52581.12 88888.00 2024-01-20 12:10:50.912 020 15861.68 496.75 52581.04 88888.00 2024-01-20 12:10:51.412 020 15861.69 496.78 52581.03 88888.00 2024-01-20 12:10:51.912 020 15861.65 496.82 52581.07 88888.00 2024-01-20 12:10:52.412 020 15861.59 496.77 52580.99 88888.00 2024-01-20 12:10:52.912 020 15861.65 496.82 52580.99 88888.00 2024-01-20 12:10:53.412 020 15861.66 496.81 52581.06 88888.00 2024-01-20 12:10:53.912 020 15861.72 496.78 52581.04 88888.00 2024-01-20 12:10:54.412 020 15861.72 496.81 52581.08 88888.00 2024-01-20 12:10:54.912 020 15861.68 496.84 52581.14 88888.00 2024-01-20 12:10:55.412 020 15861.65 496.81 52581.10 88888.00 2024-01-20 12:10:55.912 020 15861.69 496.86 52581.09 88888.00 2024-01-20 12:10:56.412 020 15861.68 496.89 52581.15 88888.00 2024-01-20 12:10:56.912 020 15861.71 496.87 52581.22 88888.00 2024-01-20 12:10:57.412 020 15861.68 496.84 52581.16 88888.00 2024-01-20 12:10:57.912 020 15861.67 496.87 52581.16 88888.00 2024-01-20 12:10:58.412 020 15861.72 496.81 52581.19 88888.00 2024-01-20 12:10:58.912 020 15861.71 496.83 52581.12 88888.00 2024-01-20 12:10:59.412 020 15861.67 496.92 52581.17 88888.00 2024-01-20 12:10:59.912 020 15861.69 496.88 52581.30 88888.00 2024-01-20 12:11:01.412 020 15861.72 496.92 52581.28 88888.00 2024-01-20 12:11:01.912 020 15861.74 496.91 52581.16 88888.00 2024-01-20 12:11:02.412 020 15861.68 496.95 52581.16 88888.00 2024-01-20 12:11:02.912 020 15861.71 496.98 52581.21 88888.00 2024-01-20 12:11:03.412 020 15861.73 496.96 52581.26 88888.00 2024-01-20 12:11:03.912 020 15861.73 496.94 52581.20 88888.00 2024-01-20 12:11:04.412 020 15861.71 497.03 52581.21 88888.00 2024-01-20 12:11:04.912 020 15861.73 497.04 52581.28 88888.00 2024-01-20 12:11:05.412 020 15861.76 496.97 52581.32 88888.00 2024-01-20 12:11:05.912 020 15861.75 497.00 52581.34 88888.00 2024-01-20 12:11:06.412 020 15861.74 497.07 52581.28 88888.00 2024-01-20 12:11:06.912 020 15861.73 497.06 52581.30 88888.00 2024-01-20 12:11:07.412 020 15861.73 497.01 52581.33 88888.00 2024-01-20 12:11:07.912 020 15861.76 497.12 52581.32 88888.00 2024-01-20 12:11:08.412 020 15861.78 497.15 52581.36 88888.00 2024-01-20 12:11:08.912 020 15861.81 497.12 52581.37 88888.00 2024-01-20 12:11:09.412 020 15861.77 497.09 52581.33 88888.00 2024-01-20 12:11:09.912 020 15861.78 497.13 52581.37 88888.00 2024-01-20 12:11:10.912 020 15861.78 497.12 52581.40 88888.00 2024-01-20 12:11:11.412 020 15861.81 497.06 52581.31 88888.00 2024-01-20 12:11:11.912 020 15861.80 497.12 52581.25 88888.00 2024-01-20 12:11:12.412 020 15861.76 497.17 52581.33 88888.00 2024-01-20 12:11:12.912 020 15861.76 497.18 52581.42 88888.00 2024-01-20 12:11:13.412 020 15861.76 497.16 52581.40 88888.00 2024-01-20 12:11:13.912 020 15861.77 497.20 52581.33 88888.00 2024-01-20 12:11:14.412 020 15861.75 497.25 52581.32 88888.00 2024-01-20 12:11:14.912 020 15861.71 497.33 52581.37 88888.00 2024-01-20 12:11:15.412 020 15861.74 497.30 52581.38 88888.00 2024-01-20 12:11:15.912 020 15861.73 497.25 52581.32 88888.00 2024-01-20 12:11:16.412 020 15861.74 497.29 52581.34 88888.00 2024-01-20 12:11:16.912 020 15861.80 497.33 52581.38 88888.00 2024-01-20 12:11:17.412 020 15861.75 497.32 52581.41 88888.00 2024-01-20 12:11:17.912 020 15861.73 497.24 52581.37 88888.00 2024-01-20 12:11:18.412 020 15861.72 497.27 52581.36 88888.00 2024-01-20 12:11:18.912 020 15861.76 497.33 52581.40 88888.00 2024-01-20 12:11:19.412 020 15861.77 497.34 52581.40 88888.00 2024-01-20 12:11:19.912 020 15861.80 497.31 52581.40 88888.00 2024-01-20 12:11:20.912 020 15861.78 497.37 52581.37 88888.00 2024-01-20 12:11:21.412 020 15861.78 497.44 52581.41 88888.00 2024-01-20 12:11:21.912 020 15861.72 497.43 52581.43 88888.00 2024-01-20 12:11:22.412 020 15861.77 497.37 52581.38 88888.00 2024-01-20 12:11:22.912 020 15861.83 497.34 52581.37 88888.00 2024-01-20 12:11:23.412 020 15861.82 497.41 52581.40 88888.00 2024-01-20 12:11:23.912 020 15861.87 497.46 52581.43 88888.00 2024-01-20 12:11:24.412 020 15861.91 497.44 52581.46 88888.00 2024-01-20 12:11:24.912 020 15861.91 497.40 52581.48 88888.00 2024-01-20 12:11:25.412 020 15861.92 497.42 52581.40 88888.00 2024-01-20 12:11:25.912 020 15861.90 497.49 52581.42 88888.00 2024-01-20 12:11:26.412 020 15861.93 497.50 52581.44 88888.00 2024-01-20 12:11:26.912 020 15861.92 497.56 52581.46 88888.00 2024-01-20 12:11:27.412 020 15861.98 497.56 52581.50 88888.00 2024-01-20 12:11:27.912 020 15862.00 497.50 52581.45 88888.00 2024-01-20 12:11:28.412 020 15862.02 497.51 52581.42 88888.00 2024-01-20 12:11:28.912 020 15862.05 497.56 52581.42 88888.00 2024-01-20 12:11:29.412 020 15862.02 497.60 52581.48 88888.00 2024-01-20 12:11:29.912 020 15861.99 497.64 52581.50 88888.00 2024-01-20 12:11:30.912 020 15862.00 497.52 52581.45 88888.00 2024-01-20 12:11:31.412 020 15862.04 497.53 52581.45 88888.00 2024-01-20 12:11:31.912 020 15862.02 497.63 52581.51 88888.00 2024-01-20 12:11:32.412 020 15862.01 497.65 52581.50 88888.00 2024-01-20 12:11:32.912 020 15862.02 497.68 52581.58 88888.00 2024-01-20 12:11:33.412 020 15862.01 497.69 52581.64 88888.00 2024-01-20 12:11:33.912 020 15862.02 497.64 52581.63 88888.00 2024-01-20 12:11:34.412 020 15862.02 497.60 52581.57 88888.00 2024-01-20 12:11:34.912 020 15862.04 497.59 52581.53 88888.00 2024-01-20 12:11:35.412 020 15862.05 497.64 52581.53 88888.00 2024-01-20 12:11:35.912 020 15862.05 497.67 52581.57 88888.00 2024-01-20 12:11:36.412 020 15862.09 497.70 52581.58 88888.00 2024-01-20 12:11:36.912 020 15862.16 497.72 52581.58 88888.00 2024-01-20 12:11:37.412 020 15862.16 497.70 52581.55 88888.00 2024-01-20 12:11:37.912 020 15862.16 497.68 52581.50 88888.00 2024-01-20 12:11:38.412 020 15862.12 497.70 52581.48 88888.00 2024-01-20 12:11:38.912 020 15862.13 497.74 52581.53 88888.00 2024-01-20 12:11:39.412 020 15862.12 497.78 52581.61 88888.00 2024-01-20 12:11:39.912 020 15862.12 497.83 52581.62 88888.00 2024-01-20 12:11:40.912 020 15862.16 497.81 52581.60 88888.00 2024-01-20 12:11:41.412 020 15862.14 497.77 52581.62 88888.00 2024-01-20 12:11:41.912 020 15862.16 497.77 52581.64 88888.00 2024-01-20 12:11:42.412 020 15862.16 497.77 52581.67 88888.00 2024-01-20 12:11:42.912 020 15862.14 497.84 52581.68 88888.00 2024-01-20 12:11:43.412 020 15862.18 497.93 52581.68 88888.00 2024-01-20 12:11:43.912 020 15862.19 497.91 52581.72 88888.00 2024-01-20 12:11:44.412 020 15862.21 497.89 52581.78 88888.00 2024-01-20 12:11:44.912 020 15862.20 497.90 52581.78 88888.00 2024-01-20 12:11:45.412 020 15862.20 497.90 52581.76 88888.00 2024-01-20 12:11:45.912 020 15862.21 497.89 52581.76 88888.00 2024-01-20 12:11:46.412 020 15862.26 497.86 52581.76 88888.00 2024-01-20 12:11:46.912 020 15862.26 497.85 52581.76 88888.00 2024-01-20 12:11:47.412 020 15862.22 497.86 52581.76 88888.00 2024-01-20 12:11:47.912 020 15862.25 497.85 52581.78 88888.00 2024-01-20 12:11:48.412 020 15862.30 497.87 52581.76 88888.00 2024-01-20 12:11:48.912 020 15862.31 497.89 52581.78 88888.00 2024-01-20 12:11:49.412 020 15862.32 497.93 52581.81 88888.00 2024-01-20 12:11:49.912 020 15862.31 497.96 52581.86 88888.00 2024-01-20 12:11:50.412 020 15862.31 497.96 52581.83 88888.00 2024-01-20 12:11:50.912 020 15862.31 497.90 52581.80 88888.00 2024-01-20 12:11:51.412 020 15862.37 497.94 52581.85 88888.00 2024-01-20 12:11:51.912 020 15862.37 497.99 52581.87 88888.00 2024-01-20 12:11:52.412 020 15862.36 498.00 52581.83 88888.00 2024-01-20 12:11:52.912 020 15862.38 498.00 52581.84 88888.00 2024-01-20 12:11:53.412 020 15862.40 497.98 52581.78 88888.00 2024-01-20 12:11:53.912 020 15862.37 497.95 52581.73 88888.00 2024-01-20 12:11:54.412 020 15862.36 497.95 52581.73 88888.00 2024-01-20 12:11:54.912 020 15862.35 497.99 52581.69 88888.00 2024-01-20 12:11:55.412 020 15862.36 497.99 52581.65 88888.00 2024-01-20 12:11:55.913 020 15862.38 498.02 52581.66 88888.00 2024-01-20 12:11:56.413 020 15862.43 498.04 52581.66 88888.00 2024-01-20 12:11:56.913 020 15862.44 498.05 52581.69 88888.00 2024-01-20 12:11:57.413 020 15862.44 498.09 52581.70 88888.00 2024-01-20 12:11:57.913 020 15862.47 498.05 52581.71 88888.00 2024-01-20 12:11:58.913 020 15862.49 498.05 52581.68 88888.00 2024-01-20 12:11:59.413 020 15862.49 498.05 52581.70 88888.00 2024-01-20 12:11:59.913 020 15862.48 498.04 52581.74 88888.00 2024-01-20 12:12:00.413 020 15862.49 498.04 52581.74 88888.00 2024-01-20 12:12:00.913 020 15862.47 498.03 52581.71 88888.00 2024-01-20 12:12:01.413 020 15862.44 498.02 52581.69 88888.00 2024-01-20 12:12:01.913 020 15862.44 498.03 52581.67 88888.00 2024-01-20 12:12:02.413 020 15862.45 498.05 52581.65 88888.00 2024-01-20 12:12:02.913 020 15862.49 498.04 52581.67 88888.00 2024-01-20 12:12:03.413 020 15862.50 498.10 52581.66 88888.00 2024-01-20 12:12:03.913 020 15862.52 498.16 52581.63 88888.00 2024-01-20 12:12:04.413 020 15862.49 498.15 52581.67 88888.00 2024-01-20 12:12:04.913 020 15862.50 498.16 52581.69 88888.00 2024-01-20 12:12:05.413 020 15862.54 498.12 52581.73 88888.00 2024-01-20 12:12:05.913 020 15862.55 498.09 52581.75 88888.00 2024-01-20 12:12:06.413 020 15862.55 498.08 52581.75 88888.00 2024-01-20 12:12:06.913 020 15862.52 498.10 52581.73 88888.00 2024-01-20 12:12:07.413 020 15862.50 498.13 52581.74 88888.00 2024-01-20 12:12:07.913 020 15862.52 498.10 52581.70 88888.00 2024-01-20 12:12:08.413 020 15862.55 498.10 52581.69 88888.00 2024-01-20 12:12:08.913 020 15862.55 498.09 52581.72 88888.00 2024-01-20 12:12:09.413 020 15862.50 498.04 52581.68 88888.00 2024-01-20 12:12:09.913 020 15862.50 498.07 52581.61 88888.00 2024-01-20 12:12:10.413 020 15862.48 498.09 52581.58 88888.00 2024-01-20 12:12:10.913 020 15862.52 498.05 52581.61 88888.00 2024-01-20 12:12:11.413 020 15862.55 498.03 52581.65 88888.00 2024-01-20 12:12:11.913 020 15862.56 498.04 52581.67 88888.00 2024-01-20 12:12:12.413 020 15862.54 498.03 52581.71 88888.00 2024-01-20 12:12:12.913 020 15862.54 498.03 52581.69 88888.00 2024-01-20 12:12:13.413 020 15862.57 498.03 52581.67 88888.00 2024-01-20 12:12:13.913 020 15862.54 498.00 52581.66 88888.00 2024-01-20 12:12:14.413 020 15862.50 497.95 52581.70 88888.00 2024-01-20 12:12:14.913 020 15862.54 497.90 52581.69 88888.00 2024-01-20 12:12:15.413 020 15862.53 497.92 52581.64 88888.00 2024-01-20 12:12:15.913 020 15862.52 497.96 52581.60 88888.00 2024-01-20 12:12:16.413 020 15862.50 497.99 52581.56 88888.00 2024-01-20 12:12:16.913 020 15862.54 498.02 52581.58 88888.00 2024-01-20 12:12:17.413 020 15862.54 498.02 52581.57 88888.00 2024-01-20 12:12:17.913 020 15862.49 498.04 52581.60 88888.00 2024-01-20 12:12:18.413 020 15862.49 498.08 52581.61 88888.00 2024-01-20 12:12:18.913 020 15862.50 498.07 52581.61 88888.00 2024-01-20 12:12:19.413 020 15862.47 498.02 52581.57 88888.00 2024-01-20 12:12:19.913 020 15862.50 498.02 52581.57 88888.00 2024-01-20 12:12:20.413 020 15862.52 498.00 52581.52 88888.00 2024-01-20 12:12:20.913 020 15862.50 497.99 52581.50 88888.00 2024-01-20 12:12:21.413 020 15862.50 498.02 52581.50 88888.00 2024-01-20 12:12:22.413 020 15862.53 498.05 52581.58 88888.00 2024-01-20 12:12:22.913 020 15862.48 498.11 52581.67 88888.00 2024-01-20 12:12:23.413 020 15862.44 498.10 52581.71 88888.00 2024-01-20 12:12:23.913 020 15862.49 498.10 52581.73 88888.00 2024-01-20 12:12:24.413 020 15862.57 498.13 52581.67 88888.00 2024-01-20 12:12:24.913 020 15862.55 498.08 52581.56 88888.00 2024-01-20 12:12:25.413 020 15862.55 498.02 52581.55 88888.00 2024-01-20 12:12:25.913 020 15862.54 498.01 52581.60 88888.00 2024-01-20 12:12:26.413 020 15862.52 497.96 52581.61 88888.00 2024-01-20 12:12:26.913 020 15862.53 497.94 52581.61 88888.00 2024-01-20 12:12:27.413 020 15862.54 497.96 52581.57 88888.00 2024-01-20 12:12:27.913 020 15862.53 498.00 52581.56 88888.00 2024-01-20 12:12:28.413 020 15862.53 498.04 52581.58 88888.00 2024-01-20 12:12:28.913 020 15862.50 498.09 52581.62 88888.00 2024-01-20 12:12:29.413 020 15862.48 498.12 52581.65 88888.00 2024-01-20 12:12:29.913 020 15862.56 498.12 52581.69 88888.00 2024-01-20 12:12:30.413 020 15862.56 498.12 52581.68 88888.00 2024-01-20 12:12:30.913 020 15862.53 498.09 52581.66 88888.00 2024-01-20 12:12:31.413 020 15862.53 498.05 52581.63 88888.00 2024-01-20 12:12:32.413 020 15862.48 497.96 52581.58 88888.00 2024-01-20 12:12:32.913 020 15862.48 497.93 52581.58 88888.00 2024-01-20 12:12:33.413 020 15862.52 497.92 52581.53 88888.00 2024-01-20 12:12:33.913 020 15862.52 497.98 52581.55 88888.00 2024-01-20 12:12:34.413 020 15862.50 498.01 52581.54 88888.00 2024-01-20 12:12:34.913 020 15862.50 498.02 52581.52 88888.00 2024-01-20 12:12:35.413 020 15862.49 498.01 52581.53 88888.00 2024-01-20 12:12:35.913 020 15862.46 498.02 52581.58 88888.00 2024-01-20 12:12:36.413 020 15862.50 497.98 52581.60 88888.00 2024-01-20 12:12:36.913 020 15862.48 497.98 52581.64 88888.00 2024-01-20 12:12:37.413 020 15862.50 497.94 52581.56 88888.00 2024-01-20 12:12:37.913 020 15862.55 497.94 52581.50 88888.00 2024-01-20 12:12:38.413 020 15862.53 497.95 52581.48 88888.00 2024-01-20 12:12:38.913 020 15862.50 498.03 52581.51 88888.00 2024-01-20 12:12:39.413 020 15862.47 498.07 52581.56 88888.00 2024-01-20 12:12:39.913 020 15862.45 498.03 52581.53 88888.00 2024-01-20 12:12:40.413 020 15862.46 497.99 52581.52 88888.00 2024-01-20 12:12:40.913 020 15862.47 497.99 52581.57 88888.00 2024-01-20 12:12:41.413 020 15862.50 497.98 52581.61 88888.00 2024-01-20 12:12:41.913 020 15862.53 497.90 52581.58 88888.00 2024-01-20 12:12:42.413 020 15862.50 497.85 52581.54 88888.00 2024-01-20 12:12:42.913 020 15862.50 497.92 52581.49 88888.00 2024-01-20 12:12:43.413 020 15862.47 497.95 52581.48 88888.00 2024-01-20 12:12:43.913 020 15862.50 497.98 52581.49 88888.00 2024-01-20 12:12:44.413 020 15862.48 498.00 52581.52 88888.00 2024-01-20 12:12:44.913 020 15862.44 498.01 52581.50 88888.00 2024-01-20 12:12:45.413 020 15862.45 498.01 52581.51 88888.00 2024-01-20 12:12:45.913 020 15862.47 497.93 52581.57 88888.00 2024-01-20 12:12:46.413 020 15862.41 497.89 52581.53 88888.00 2024-01-20 12:12:46.913 020 15862.40 497.84 52581.54 88888.00 2024-01-20 12:12:47.413 020 15862.43 497.83 52581.52 88888.00 2024-01-20 12:12:47.913 020 15862.45 497.84 52581.51 88888.00 2024-01-20 12:12:48.413 020 15862.41 497.86 52581.49 88888.00 2024-01-20 12:12:48.913 020 15862.43 497.94 52581.50 88888.00 2024-01-20 12:12:49.413 020 15862.43 497.98 52581.52 88888.00 2024-01-20 12:12:49.913 020 15862.46 497.91 52581.52 88888.00 2024-01-20 12:12:50.413 020 15862.43 497.89 52581.56 88888.00 2024-01-20 12:12:50.913 020 15862.32 497.89 52581.58 88888.00 2024-01-20 12:12:51.413 020 15862.35 497.84 52581.56 88888.00 2024-01-20 12:12:52.413 020 15862.36 497.89 52581.54 88888.00 2024-01-20 12:12:52.913 020 15862.36 497.92 52581.60 88888.00 2024-01-20 12:12:53.413 020 15862.29 497.94 52581.63 88888.00 2024-01-20 12:12:53.913 020 15862.25 497.92 52581.64 88888.00 2024-01-20 12:12:54.413 020 15862.22 497.90 52581.67 88888.00 2024-01-20 12:12:54.913 020 15862.22 497.95 52581.65 88888.00 2024-01-20 12:12:55.413 020 15862.28 497.96 52581.70 88888.00 2024-01-20 12:12:55.913 020 15862.25 497.91 52581.67 88888.00 2024-01-20 12:12:56.413 020 15862.25 497.89 52581.63 88888.00 2024-01-20 12:12:56.913 020 15862.21 497.87 52581.58 88888.00 2024-01-20 12:12:57.413 020 15862.23 497.89 52581.62 88888.00 2024-01-20 12:12:57.913 020 15862.21 497.94 52581.63 88888.00 2024-01-20 12:12:58.413 020 15862.17 498.00 52581.68 88888.00 2024-01-20 12:12:58.913 020 15862.12 497.98 52581.69 88888.00 2024-01-20 12:12:59.413 020 15862.13 497.94 52581.69 88888.00 2024-01-20 12:12:59.913 020 15862.09 497.92 52581.66 88888.00 2024-01-20 12:13:00.413 020 15862.12 497.91 52581.67 88888.00 2024-01-20 12:13:00.913 020 15862.09 497.89 52581.66 88888.00 2024-01-20 12:13:01.413 020 15862.07 497.87 52581.68 88888.00 2024-01-20 12:13:01.913 020 15862.10 497.89 52581.69 88888.00 2024-01-20 12:13:02.413 020 15862.09 497.91 52581.68 88888.00 2024-01-20 12:13:02.913 020 15862.10 497.94 52581.68 88888.00 2024-01-20 12:13:03.413 020 15862.10 497.92 52581.66 88888.00 2024-01-20 12:13:03.913 020 15862.10 497.92 52581.70 88888.00 2024-01-20 12:13:04.413 020 15862.08 497.93 52581.75 88888.00 2024-01-20 12:13:04.913 020 15862.05 497.92 52581.77 88888.00 2024-01-20 12:13:05.413 020 15862.02 497.92 52581.76 88888.00 2024-01-20 12:13:05.913 020 15861.94 497.91 52581.78 88888.00 2024-01-20 12:13:06.413 020 15861.96 497.91 52581.82 88888.00 2024-01-20 12:13:06.913 020 15861.95 497.86 52581.75 88888.00 2024-01-20 12:13:07.413 020 15861.93 497.84 52581.77 88888.00 2024-01-20 12:13:07.913 020 15861.94 497.84 52581.74 88888.00 2024-01-20 12:13:08.413 020 15861.94 497.85 52581.75 88888.00 2024-01-20 12:13:08.913 020 15861.95 497.90 52581.77 88888.00 2024-01-20 12:13:09.413 020 15861.95 497.91 52581.77 88888.00 2024-01-20 12:13:09.913 020 15861.92 497.90 52581.84 88888.00 2024-01-20 12:13:10.413 020 15861.90 497.89 52581.90 88888.00 2024-01-20 12:13:10.913 020 15861.90 497.89 52581.86 88888.00 2024-01-20 12:13:11.413 020 15861.87 497.91 52581.85 88888.00 2024-01-20 12:13:11.913 020 15861.83 497.87 52581.80 88888.00 2024-01-20 12:13:12.413 020 15861.77 497.86 52581.80 88888.00 2024-01-20 12:13:12.913 020 15861.78 497.89 52581.84 88888.00 2024-01-20 12:13:13.413 020 15861.74 497.89 52581.87 88888.00 2024-01-20 12:13:13.913 020 15861.73 497.86 52581.83 88888.00 2024-01-20 12:13:14.413 020 15861.74 497.87 52581.81 88888.00 2024-01-20 12:13:14.913 020 15861.77 497.91 52581.80 88888.00 2024-01-20 12:13:15.413 020 15861.74 497.89 52581.82 88888.00 2024-01-20 12:13:15.913 020 15861.73 497.93 52581.84 88888.00 2024-01-20 12:13:16.413 020 15861.72 498.01 52581.85 88888.00 2024-01-20 12:13:16.913 020 15861.74 498.03 52581.81 88888.00 2024-01-20 12:13:17.413 020 15861.74 498.02 52581.84 88888.00 2024-01-20 12:13:17.913 020 15861.73 498.02 52581.91 88888.00 2024-01-20 12:13:18.413 020 15861.69 498.00 52581.92 88888.00 2024-01-20 12:13:18.913 020 15861.65 498.02 52581.92 88888.00 2024-01-20 12:13:19.413 020 15861.63 498.03 52581.93 88888.00 2024-01-20 12:13:19.913 020 15861.64 497.99 52581.96 88888.00 2024-01-20 12:13:20.413 020 15861.59 497.98 52581.96 88888.00 2024-01-20 12:13:20.913 020 15861.53 497.98 52581.93 88888.00 2024-01-20 12:13:21.413 020 15861.54 497.94 52581.95 88888.00 2024-01-20 12:13:21.913 020 15861.56 497.92 52581.95 88888.00 2024-01-20 12:13:22.413 020 15861.54 497.90 52581.96 88888.00 2024-01-20 12:13:22.913 020 15861.55 497.89 52581.98 88888.00 2024-01-20 12:13:23.413 020 15861.60 497.89 52581.97 88888.00 2024-01-20 12:13:23.913 020 15861.58 497.82 52581.93 88888.00 2024-01-20 12:13:24.413 020 15861.54 497.83 52581.93 88888.00 2024-01-20 12:13:24.913 020 15861.56 497.86 52581.98 88888.00 2024-01-20 12:13:25.413 020 15861.56 497.89 52581.92 88888.00 2024-01-20 12:13:25.913 020 15861.50 497.90 52581.93 88888.00 2024-01-20 12:13:26.413 020 15861.48 497.95 52581.94 88888.00 2024-01-20 12:13:26.913 020 15861.53 497.96 52581.97 88888.00 2024-01-20 12:13:27.413 020 15861.55 497.98 52582.01 88888.00 2024-01-20 12:13:27.913 020 15861.49 497.98 52582.01 88888.00 2024-01-20 12:13:28.413 020 15861.49 498.01 52582.01 88888.00 2024-01-20 12:13:28.913 020 15861.55 498.04 52582.01 88888.00 2024-01-20 12:13:29.413 020 15861.51 497.98 52582.04 88888.00 2024-01-20 12:13:29.913 020 15861.51 497.98 52582.04 88888.00 2024-01-20 12:13:30.413 020 15861.53 497.96 52582.01 88888.00 2024-01-20 12:13:30.913 020 15861.49 497.93 52581.93 88888.00 2024-01-20 12:13:31.413 020 15861.46 497.92 52581.96 88888.00 2024-01-20 12:13:31.913 020 15861.49 497.92 52582.02 88888.00 2024-01-20 12:13:32.413 020 15861.51 497.92 52582.01 88888.00 2024-01-20 12:13:32.913 020 15861.53 497.91 52582.00 88888.00 2024-01-20 12:13:33.413 020 15861.54 497.89 52582.01 88888.00 2024-01-20 12:13:33.913 020 15861.53 497.93 52582.01 88888.00 2024-01-20 12:13:34.413 020 15861.53 497.92 52581.94 88888.00 2024-01-20 12:13:34.913 020 15861.57 497.95 52581.94 88888.00 2024-01-20 12:13:35.413 020 15861.55 497.98 52581.88 88888.00 2024-01-20 12:13:35.913 020 15861.51 497.96 52581.86 88888.00 2024-01-20 12:13:36.413 020 15861.50 497.92 52581.82 88888.00 2024-01-20 12:13:36.913 020 15861.46 497.94 52581.80 88888.00 2024-01-20 12:13:37.413 020 15861.48 497.98 52581.84 88888.00 2024-01-20 12:13:37.913 020 15861.46 497.98 52581.87 88888.00 2024-01-20 12:13:38.413 020 15861.48 497.96 52581.94 88888.00 2024-01-20 12:13:38.913 020 15861.49 497.98 52582.02 88888.00 2024-01-20 12:13:39.413 020 15861.49 497.99 52581.94 88888.00 2024-01-20 12:13:39.913 020 15861.55 497.99 52581.90 88888.00 2024-01-20 12:13:40.413 020 15861.53 498.02 52581.89 88888.00 2024-01-20 12:13:40.913 020 15861.50 498.01 52581.93 88888.00 2024-01-20 12:13:41.413 020 15861.54 497.96 52581.94 88888.00 2024-01-20 12:13:41.913 020 15861.53 497.91 52581.91 88888.00 2024-01-20 12:13:42.413 020 15861.48 497.87 52581.88 88888.00 2024-01-20 12:13:42.913 020 15861.47 497.84 52581.89 88888.00 2024-01-20 12:13:43.413 020 15861.50 497.84 52581.87 88888.00 2024-01-20 12:13:43.913 020 15861.46 497.84 52581.81 88888.00 2024-01-20 12:13:44.413 020 15861.47 497.84 52581.81 88888.00 2024-01-20 12:13:44.913 020 15861.46 497.87 52581.82 88888.00 2024-01-20 12:13:45.413 020 15861.45 497.93 52581.90 88888.00 2024-01-20 12:13:45.913 020 15861.47 497.95 52581.91 88888.00 2024-01-20 12:13:46.413 020 15861.49 497.99 52581.90 88888.00 2024-01-20 12:13:46.913 020 15861.46 497.98 52581.87 88888.00 2024-01-20 12:13:47.413 020 15861.42 497.91 52581.86 88888.00 2024-01-20 12:13:47.913 020 15861.46 497.91 52581.87 88888.00 2024-01-20 12:13:48.413 020 15861.53 497.89 52581.88 88888.00 2024-01-20 12:13:48.913 020 15861.55 497.86 52581.89 88888.00 2024-01-20 12:13:49.413 020 15861.51 497.86 52581.90 88888.00 2024-01-20 12:13:49.913 020 15861.55 497.85 52581.94 88888.00 2024-01-20 12:13:50.413 020 15861.55 497.79 52581.90 88888.00 2024-01-20 12:13:50.913 020 15861.56 497.73 52581.84 88888.00 2024-01-20 12:13:51.413 020 15861.56 497.72 52581.78 88888.00 2024-01-20 12:13:51.913 020 15861.55 497.77 52581.76 88888.00 2024-01-20 12:13:52.413 020 15861.55 497.82 52581.82 88888.00 2024-01-20 12:13:52.913 020 15861.51 497.81 52581.82 88888.00 2024-01-20 12:13:53.413 020 15861.53 497.79 52581.81 88888.00 2024-01-20 12:13:53.913 020 15861.46 497.82 52581.83 88888.00 2024-01-20 12:13:54.413 020 15861.46 497.84 52581.83 88888.00 2024-01-20 12:13:54.913 020 15861.50 497.83 52581.85 88888.00 2024-01-20 12:13:55.413 020 15861.56 497.75 52581.87 88888.00 2024-01-20 12:13:55.913 020 15861.53 497.73 52581.83 88888.00 2024-01-20 12:13:56.413 020 15861.54 497.73 52581.84 88888.00 2024-01-20 12:13:56.913 020 15861.51 497.75 52581.83 88888.00 2024-01-20 12:13:57.413 020 15861.47 497.76 52581.84 88888.00 2024-01-20 12:13:57.913 020 15861.50 497.79 52581.83 88888.00 2024-01-20 12:13:58.413 020 15861.53 497.79 52581.88 88888.00 2024-01-20 12:13:58.913 020 15861.54 497.77 52581.87 88888.00 2024-01-20 12:13:59.413 020 15861.54 497.78 52581.89 88888.00 2024-01-20 12:13:59.913 020 15861.50 497.79 52581.91 88888.00 2024-01-20 12:14:00.413 020 15861.51 497.77 52581.94 88888.00 2024-01-20 12:14:00.913 020 15861.54 497.74 52581.94 88888.00 2024-01-20 12:14:01.413 020 15861.58 497.72 52581.90 88888.00 2024-01-20 12:14:01.913 020 15861.55 497.72 52581.87 88888.00 2024-01-20 12:14:02.413 020 15861.55 497.68 52581.86 88888.00 2024-01-20 12:14:02.913 020 15861.55 497.67 52581.91 88888.00 2024-01-20 12:14:03.913 020 15861.53 497.67 52581.88 88888.00 2024-01-20 12:14:04.413 020 15861.55 497.72 52581.92 88888.00 2024-01-20 12:14:04.913 020 15861.56 497.77 52581.91 88888.00 2024-01-20 12:14:05.413 020 15861.58 497.73 52581.95 88888.00 2024-01-20 12:14:05.913 020 15861.56 497.73 52581.97 88888.00 2024-01-20 12:14:06.413 020 15861.51 497.70 52581.96 88888.00 2024-01-20 12:14:06.913 020 15861.53 497.63 52581.90 88888.00 2024-01-20 12:14:07.413 020 15861.55 497.63 52581.87 88888.00 2024-01-20 12:14:07.913 020 15861.55 497.61 52581.82 88888.00 2024-01-20 12:14:08.413 020 15861.59 497.58 52581.77 88888.00 2024-01-20 12:14:08.913 020 15861.60 497.60 52581.81 88888.00 2024-01-20 12:14:09.413 020 15861.63 497.61 52581.87 88888.00 2024-01-20 12:14:09.913 020 15861.63 497.61 52581.88 88888.00 2024-01-20 12:14:10.413 020 15861.64 497.59 52581.90 88888.00 2024-01-20 12:14:10.913 020 15861.72 497.59 52581.90 88888.00 2024-01-20 12:14:11.413 020 15861.74 497.60 52581.88 88888.00 2024-01-20 12:14:11.913 020 15861.72 497.52 52581.85 88888.00 2024-01-20 12:14:12.413 020 15861.71 497.51 52581.81 88888.00 2024-01-20 12:14:12.913 020 15861.72 497.52 52581.81 88888.00 2024-01-20 12:14:13.913 020 15861.74 497.53 52581.88 88888.00 2024-01-20 12:14:14.413 020 15861.74 497.59 52581.87 88888.00 2024-01-20 12:14:14.913 020 15861.74 497.63 52581.84 88888.00 2024-01-20 12:14:15.413 020 15861.73 497.58 52581.81 88888.00 2024-01-20 12:14:15.913 020 15861.66 497.51 52581.85 88888.00 2024-01-20 12:14:16.413 020 15861.71 497.52 52581.89 88888.00 2024-01-20 12:14:16.913 020 15861.75 497.51 52581.90 88888.00 2024-01-20 12:14:17.413 020 15861.72 497.52 52581.84 88888.00 2024-01-20 12:14:17.913 020 15861.72 497.57 52581.78 88888.00 2024-01-20 12:14:18.413 020 15861.71 497.63 52581.80 88888.00 2024-01-20 12:14:18.913 020 15861.68 497.65 52581.85 88888.00 2024-01-20 12:14:19.413 020 15861.74 497.59 52581.87 88888.00 2024-01-20 12:14:19.913 020 15861.77 497.53 52581.88 88888.00 2024-01-20 12:14:20.413 020 15861.76 497.55 52581.86 88888.00 2024-01-20 12:14:20.913 020 15861.76 497.56 52581.88 88888.00 2024-01-20 12:14:21.913 020 15861.78 497.53 52581.80 88888.00 2024-01-20 12:14:22.413 020 15861.78 497.61 52581.83 88888.00 2024-01-20 12:14:22.913 020 15861.80 497.67 52581.91 88888.00 2024-01-20 12:14:23.413 020 15861.84 497.68 52581.96 88888.00 2024-01-20 12:14:23.913 020 15861.84 497.65 52581.97 88888.00 2024-01-20 12:14:24.413 020 15861.78 497.61 52582.01 88888.00 2024-01-20 12:14:24.913 020 15861.81 497.59 52581.98 88888.00 2024-01-20 12:14:25.413 020 15861.82 497.56 52581.93 88888.00 2024-01-20 12:14:25.913 020 15861.83 497.59 52581.88 88888.00 2024-01-20 12:14:26.413 020 15861.82 497.59 52581.82 88888.00 2024-01-20 12:14:26.913 020 15861.80 497.58 52581.85 88888.00 2024-01-20 12:14:27.413 020 15861.82 497.56 52581.86 88888.00 2024-01-20 12:14:27.913 020 15861.86 497.58 52581.90 88888.00 2024-01-20 12:14:28.413 020 15861.85 497.65 52581.90 88888.00 2024-01-20 12:14:28.913 020 15861.86 497.68 52581.90 88888.00 2024-01-20 12:14:29.413 020 15861.85 497.64 52581.90 88888.00 2024-01-20 12:14:29.913 020 15861.82 497.57 52581.89 88888.00 2024-01-20 12:14:30.413 020 15861.75 497.58 52581.88 88888.00 2024-01-20 12:14:30.913 020 15861.81 497.57 52581.85 88888.00 2024-01-20 12:14:31.413 020 15861.83 497.58 52581.90 88888.00 2024-01-20 12:14:31.913 020 15861.83 497.59 52581.92 88888.00 2024-01-20 12:14:32.413 020 15861.82 497.58 52581.90 88888.00 2024-01-20 12:14:32.913 020 15861.80 497.59 52581.91 88888.00 2024-01-20 12:14:33.413 020 15861.77 497.61 52581.92 88888.00 2024-01-20 12:14:33.913 020 15861.74 497.63 52581.89 88888.00 2024-01-20 12:14:34.413 020 15861.74 497.59 52581.89 88888.00 2024-01-20 12:14:34.913 020 15861.81 497.55 52581.95 88888.00 2024-01-20 12:14:35.413 020 15861.77 497.50 52581.89 88888.00 2024-01-20 12:14:35.913 020 15861.81 497.50 52581.88 88888.00 2024-01-20 12:14:36.413 020 15861.78 497.55 52581.88 88888.00 2024-01-20 12:14:36.913 020 15861.78 497.59 52581.92 88888.00 2024-01-20 12:14:37.413 020 15861.77 497.65 52581.90 88888.00 2024-01-20 12:14:37.913 020 15861.80 497.61 52581.91 88888.00 2024-01-20 12:14:38.413 020 15861.81 497.61 52581.85 88888.00 2024-01-20 12:14:38.913 020 15861.83 497.60 52581.95 88888.00 2024-01-20 12:14:39.413 020 15861.86 497.57 52581.98 88888.00 2024-01-20 12:14:39.913 020 15861.85 497.51 52581.96 88888.00 2024-01-20 12:14:40.413 020 15861.82 497.48 52581.92 88888.00 2024-01-20 12:14:40.913 020 15861.78 497.55 52581.84 88888.00 2024-01-20 12:14:41.413 020 15861.76 497.63 52581.80 88888.00 2024-01-20 12:14:41.913 020 15861.82 497.64 52581.78 88888.00 2024-01-20 12:14:42.413 020 15861.84 497.63 52581.82 88888.00 2024-01-20 12:14:42.913 020 15861.82 497.59 52581.83 88888.00 2024-01-20 12:14:43.413 020 15861.86 497.64 52581.77 88888.00 2024-01-20 12:14:43.913 020 15861.85 497.64 52581.75 88888.00 2024-01-20 12:14:44.413 020 15861.83 497.55 52581.76 88888.00 2024-01-20 12:14:44.913 020 15861.87 497.50 52581.75 88888.00 2024-01-20 12:14:45.413 020 15861.85 497.52 52581.80 88888.00 2024-01-20 12:14:45.913 020 15861.84 497.52 52581.84 88888.00 2024-01-20 12:14:46.413 020 15861.84 497.58 52581.84 88888.00 2024-01-20 12:14:46.913 020 15861.82 497.61 52581.81 88888.00 2024-01-20 12:14:47.413 020 15861.76 497.59 52581.82 88888.00 2024-01-20 12:14:47.913 020 15861.80 497.55 52581.80 88888.00 2024-01-20 12:14:48.413 020 15861.83 497.50 52581.74 88888.00 2024-01-20 12:14:48.913 020 15861.74 497.51 52581.76 88888.00 2024-01-20 12:14:49.413 020 15861.77 497.55 52581.80 88888.00 2024-01-20 12:14:49.913 020 15861.82 497.55 52581.85 88888.00 2024-01-20 12:14:50.413 020 15861.81 497.58 52581.86 88888.00 2024-01-20 12:14:50.913 020 15861.80 497.61 52581.83 88888.00 2024-01-20 12:14:51.413 020 15861.85 497.61 52581.87 88888.00 2024-01-20 12:14:51.913 020 15861.85 497.59 52581.89 88888.00 2024-01-20 12:14:52.413 020 15861.81 497.56 52581.87 88888.00 2024-01-20 12:14:52.913 020 15861.81 497.55 52581.82 88888.00 2024-01-20 12:14:53.413 020 15861.76 497.56 52581.80 88888.00 2024-01-20 12:14:53.913 020 15861.81 497.57 52581.78 88888.00 2024-01-20 12:14:54.413 020 15861.85 497.61 52581.75 88888.00 2024-01-20 12:14:55.413 020 15861.81 497.64 52581.83 88888.00 2024-01-20 12:14:55.913 020 15861.80 497.60 52581.76 88888.00 2024-01-20 12:14:56.413 020 15861.75 497.58 52581.75 88888.00 2024-01-20 12:14:56.913 020 15861.75 497.57 52581.71 88888.00 2024-01-20 12:14:57.413 020 15861.78 497.57 52581.65 88888.00 2024-01-20 12:14:57.913 020 15861.75 497.58 52581.60 88888.00 2024-01-20 12:14:58.413 020 15861.74 497.66 52581.62 88888.00 2024-01-20 12:14:58.913 020 15861.78 497.65 52581.68 88888.00 2024-01-20 12:14:59.413 020 15861.82 497.65 52581.70 88888.00 2024-01-20 12:14:59.913 020 15861.78 497.59 52581.72 88888.00 2024-01-20 12:15:00.413 020 15861.77 497.52 52581.75 88888.00 2024-01-20 12:15:00.913 020 15861.74 497.52 52581.65 88888.00 2024-01-20 12:15:01.413 020 15861.71 497.59 52581.65 88888.00 2024-01-20 12:15:01.913 020 15861.73 497.63 52581.67 88888.00 2024-01-20 12:15:02.413 020 15861.72 497.65 52581.69 88888.00 2024-01-20 12:15:02.913 020 15861.71 497.66 52581.66 88888.00 2024-01-20 12:15:03.413 020 15861.71 497.60 52581.69 88888.00 2024-01-20 12:15:03.913 020 15861.73 497.56 52581.68 88888.00 2024-01-20 12:15:04.413 020 15861.71 497.50 52581.67 88888.00 2024-01-20 12:15:05.413 020 15861.62 497.51 52581.57 88888.00 2024-01-20 12:15:05.913 020 15861.69 497.56 52581.70 88888.00 2024-01-20 12:15:06.413 020 15861.69 497.61 52581.75 88888.00 2024-01-20 12:15:06.913 020 15861.67 497.60 52581.73 88888.00 2024-01-20 12:15:07.413 020 15861.67 497.58 52581.73 88888.00 2024-01-20 12:15:07.913 020 15861.68 497.52 52581.68 88888.00 2024-01-20 12:15:08.413 020 15861.69 497.52 52581.64 88888.00 2024-01-20 12:15:08.913 020 15861.67 497.55 52581.60 88888.00 2024-01-20 12:15:09.413 020 15861.64 497.59 52581.66 88888.00 2024-01-20 12:15:09.913 020 15861.62 497.61 52581.71 88888.00 2024-01-20 12:15:10.413 020 15861.60 497.65 52581.73 88888.00 2024-01-20 12:15:10.913 020 15861.63 497.64 52581.72 88888.00 2024-01-20 12:15:11.413 020 15861.67 497.59 52581.72 88888.00 2024-01-20 12:15:11.913 020 15861.67 497.60 52581.63 88888.00 2024-01-20 12:15:12.413 020 15861.66 497.66 52581.53 88888.00 2024-01-20 12:15:12.913 020 15861.67 497.64 52581.58 88888.00 2024-01-20 12:15:13.413 020 15861.66 497.60 52581.64 88888.00 2024-01-20 12:15:13.913 020 15861.63 497.60 52581.68 88888.00 2024-01-20 12:15:14.413 020 15861.62 497.60 52581.70 88888.00 2024-01-20 12:15:15.413 020 15861.59 497.60 52581.65 88888.00 2024-01-20 12:15:15.913 020 15861.64 497.63 52581.62 88888.00 2024-01-20 12:15:16.413 020 15861.64 497.64 52581.61 88888.00 2024-01-20 12:15:16.913 020 15861.59 497.66 52581.60 88888.00 2024-01-20 12:15:17.413 020 15861.57 497.70 52581.56 88888.00 2024-01-20 12:15:17.913 020 15861.57 497.72 52581.53 88888.00 2024-01-20 12:15:18.413 020 15861.63 497.70 52581.52 88888.00 2024-01-20 12:15:18.913 020 15861.65 497.66 52581.52 88888.00 2024-01-20 12:15:19.413 020 15861.57 497.67 52581.48 88888.00 2024-01-20 12:15:19.913 020 15861.57 497.70 52581.51 88888.00 2024-01-20 12:15:20.413 020 15861.63 497.73 52581.61 88888.00 2024-01-20 12:15:20.913 020 15861.59 497.76 52581.61 88888.00 2024-01-20 12:15:21.413 020 15861.56 497.77 52581.58 88888.00 2024-01-20 12:15:21.913 020 15861.54 497.65 52581.56 88888.00 2024-01-20 12:15:22.413 020 15861.57 497.57 52581.52 88888.00 2024-01-20 12:15:22.913 020 15861.59 497.59 52581.51 88888.00 2024-01-20 12:15:23.413 020 15861.57 497.66 52581.56 88888.00 2024-01-20 12:15:23.913 020 15861.56 497.70 52581.58 88888.00 2024-01-20 12:15:24.413 020 15861.54 497.74 52581.54 88888.00 2024-01-20 12:15:24.913 020 15861.55 497.74 52581.51 88888.00 2024-01-20 12:15:25.413 020 15861.59 497.69 52581.51 88888.00 2024-01-20 12:15:25.913 020 15861.54 497.67 52581.50 88888.00 2024-01-20 12:15:26.413 020 15861.53 497.68 52581.45 88888.00 2024-01-20 12:15:26.913 020 15861.56 497.73 52581.41 88888.00 2024-01-20 12:15:27.413 020 15861.55 497.78 52581.44 88888.00 2024-01-20 12:15:27.913 020 15861.58 497.82 52581.47 88888.00 2024-01-20 12:15:28.413 020 15861.55 497.78 52581.49 88888.00 2024-01-20 12:15:28.913 020 15861.54 497.70 52581.50 88888.00 2024-01-20 12:15:29.413 020 15861.53 497.69 52581.50 88888.00 2024-01-20 12:15:29.913 020 15861.50 497.69 52581.51 88888.00 2024-01-20 12:15:30.413 020 15861.49 497.72 52581.46 88888.00 2024-01-20 12:15:30.913 020 15861.54 497.79 52581.50 88888.00 2024-01-20 12:15:31.413 020 15861.59 497.81 52581.52 88888.00 2024-01-20 12:15:31.913 020 15861.56 497.82 52581.52 88888.00 2024-01-20 12:15:32.413 020 15861.54 497.78 52581.52 88888.00 2024-01-20 12:15:32.913 020 15861.54 497.79 52581.50 88888.00 2024-01-20 12:15:33.413 020 15861.51 497.82 52581.43 88888.00 2024-01-20 12:15:33.913 020 15861.54 497.85 52581.46 88888.00 2024-01-20 12:15:34.413 020 15861.53 497.87 52581.47 88888.00 2024-01-20 12:15:34.913 020 15861.50 497.92 52581.53 88888.00 2024-01-20 12:15:35.413 020 15861.53 497.93 52581.56 88888.00 2024-01-20 12:15:35.913 020 15861.50 497.90 52581.54 88888.00 2024-01-20 12:15:36.413 020 15861.48 497.87 52581.52 88888.00 2024-01-20 12:15:36.913 020 15861.47 497.83 52581.55 88888.00 2024-01-20 12:15:37.413 020 15861.47 497.84 52581.50 88888.00 2024-01-20 12:15:37.913 020 15861.49 497.84 52581.48 88888.00 2024-01-20 12:15:38.413 020 15861.44 497.87 52581.50 88888.00 2024-01-20 12:15:38.913 020 15861.40 497.90 52581.52 88888.00 2024-01-20 12:15:39.413 020 15861.45 497.92 52581.57 88888.00 2024-01-20 12:15:39.913 020 15861.42 497.94 52581.57 88888.00 2024-01-20 12:15:40.413 020 15861.35 497.94 52581.58 88888.00 2024-01-20 12:15:40.913 020 15861.37 497.89 52581.52 88888.00 2024-01-20 12:15:41.413 020 15861.47 497.86 52581.51 88888.00 2024-01-20 12:15:41.913 020 15861.47 497.86 52581.47 88888.00 2024-01-20 12:15:42.413 020 15861.47 497.91 52581.50 88888.00 2024-01-20 12:15:42.913 020 15861.45 497.92 52581.54 88888.00 2024-01-20 12:15:43.413 020 15861.42 497.96 52581.55 88888.00 2024-01-20 12:15:43.913 020 15861.41 497.96 52581.55 88888.00 2024-01-20 12:15:44.413 020 15861.42 497.94 52581.52 88888.00 2024-01-20 12:15:44.913 020 15861.44 497.93 52581.51 88888.00 2024-01-20 12:15:45.413 020 15861.41 497.93 52581.44 88888.00 2024-01-20 12:15:45.913 020 15861.41 497.93 52581.37 88888.00 2024-01-20 12:15:46.913 020 15861.37 497.99 52581.41 88888.00 2024-01-20 12:15:47.413 020 15861.37 498.01 52581.44 88888.00 2024-01-20 12:15:47.913 020 15861.35 498.03 52581.44 88888.00 2024-01-20 12:15:48.413 020 15861.35 498.01 52581.41 88888.00 2024-01-20 12:15:48.913 020 15861.36 497.95 52581.44 88888.00 2024-01-20 12:15:49.413 020 15861.40 497.93 52581.44 88888.00 2024-01-20 12:15:49.913 020 15861.41 497.89 52581.34 88888.00 2024-01-20 12:15:50.413 020 15861.41 497.89 52581.35 88888.00 2024-01-20 12:15:50.913 020 15861.44 497.94 52581.41 88888.00 2024-01-20 12:15:51.413 020 15861.44 497.95 52581.40 88888.00 2024-01-20 12:15:51.913 020 15861.38 497.96 52581.41 88888.00 2024-01-20 12:15:52.413 020 15861.41 497.98 52581.46 88888.00 2024-01-20 12:15:52.913 020 15861.38 497.95 52581.42 88888.00 2024-01-20 12:15:53.413 020 15861.40 497.90 52581.33 88888.00 2024-01-20 12:15:53.913 020 15861.41 497.93 52581.30 88888.00 2024-01-20 12:15:54.413 020 15861.38 497.96 52581.32 88888.00 2024-01-20 12:15:54.913 020 15861.32 497.99 52581.35 88888.00 2024-01-20 12:15:55.413 020 15861.37 498.01 52581.37 88888.00 2024-01-20 12:15:55.913 020 15861.37 498.01 52581.43 88888.00 2024-01-20 12:15:56.913 020 15861.37 497.98 52581.32 88888.00 2024-01-20 12:15:57.413 020 15861.38 497.96 52581.27 88888.00 2024-01-20 12:15:57.913 020 15861.39 497.96 52581.29 88888.00 2024-01-20 12:15:58.413 020 15861.39 498.00 52581.28 88888.00 2024-01-20 12:15:58.913 020 15861.36 498.04 52581.34 88888.00 2024-01-20 12:15:59.413 020 15861.37 498.05 52581.35 88888.00 2024-01-20 12:15:59.913 020 15861.35 498.07 52581.41 88888.00 2024-01-20 12:16:00.413 020 15861.38 498.03 52581.35 88888.00 2024-01-20 12:16:00.913 020 15861.39 498.02 52581.32 88888.00 2024-01-20 12:16:01.413 020 15861.36 497.99 52581.22 88888.00 2024-01-20 12:16:01.913 020 15861.35 497.98 52581.19 88888.00 2024-01-20 12:16:02.413 020 15861.27 498.00 52581.26 88888.00 2024-01-20 12:16:02.913 020 15861.28 498.07 52581.35 88888.00 2024-01-20 12:16:03.413 020 15861.30 498.08 52581.38 88888.00 2024-01-20 12:16:03.913 020 15861.33 498.05 52581.35 88888.00 2024-01-20 12:16:04.413 020 15861.31 498.07 52581.37 88888.00 2024-01-20 12:16:04.913 020 15861.35 498.03 52581.36 88888.00 2024-01-20 12:16:05.413 020 15861.37 497.98 52581.33 88888.00 2024-01-20 12:16:05.913 020 15861.33 497.98 52581.33 88888.00 2024-01-20 12:16:06.413 020 15861.30 498.04 52581.34 88888.00 2024-01-20 12:16:06.913 020 15861.32 498.05 52581.37 88888.00 2024-01-20 12:16:07.413 020 15861.39 498.03 52581.46 88888.00 2024-01-20 12:16:07.913 020 15861.41 497.96 52581.42 88888.00 2024-01-20 12:16:08.413 020 15861.39 497.96 52581.33 88888.00 2024-01-20 12:16:08.913 020 15861.33 498.00 52581.31 88888.00 2024-01-20 12:16:09.413 020 15861.30 497.98 52581.29 88888.00 2024-01-20 12:16:09.913 020 15861.30 497.98 52581.30 88888.00 2024-01-20 12:16:10.413 020 15861.31 497.99 52581.37 88888.00 2024-01-20 12:16:10.913 020 15861.28 498.00 52581.35 88888.00 2024-01-20 12:16:11.413 020 15861.24 498.07 52581.33 88888.00 2024-01-20 12:16:11.913 020 15861.23 498.09 52581.31 88888.00 2024-01-20 12:16:12.413 020 15861.26 498.04 52581.34 88888.00 2024-01-20 12:16:12.913 020 15861.26 498.02 52581.30 88888.00 2024-01-20 12:16:13.413 020 15861.18 498.00 52581.34 88888.00 2024-01-20 12:16:13.913 020 15861.15 498.04 52581.38 88888.00 2024-01-20 12:16:14.404 020 15861.14 498.13 52581.40 88888.00 2024-01-20 12:16:14.904 020 15861.11 498.13 52581.40 88888.00 2024-01-20 12:16:15.404 020 15861.08 498.13 52581.44 88888.00 2024-01-20 12:16:15.904 020 15861.11 498.12 52581.43 88888.00 2024-01-20 12:16:16.904 020 15861.08 498.10 52581.47 88888.00 2024-01-20 12:16:17.404 020 15861.10 498.04 52581.47 88888.00 2024-01-20 12:16:17.904 020 15861.04 498.05 52581.49 88888.00 2024-01-20 12:16:18.404 020 15861.04 498.09 52581.49 88888.00 2024-01-20 12:16:18.904 020 15861.04 498.05 52581.49 88888.00 2024-01-20 12:16:19.404 020 15861.00 498.05 52581.46 88888.00 2024-01-20 12:16:19.904 020 15860.98 498.07 52581.48 88888.00 2024-01-20 12:16:20.404 020 15861.01 498.10 52581.51 88888.00 2024-01-20 12:16:20.904 020 15861.03 498.10 52581.48 88888.00 2024-01-20 12:16:21.404 020 15860.99 498.08 52581.46 88888.00 2024-01-20 12:16:21.904 020 15860.98 498.05 52581.46 88888.00 2024-01-20 12:16:22.404 020 15860.93 498.04 52581.48 88888.00 2024-01-20 12:16:22.904 020 15860.92 498.03 52581.41 88888.00 2024-01-20 12:16:23.404 020 15860.92 498.07 52581.35 88888.00 2024-01-20 12:16:23.904 020 15860.92 498.08 52581.43 88888.00 2024-01-20 12:16:24.404 020 15860.90 498.11 52581.47 88888.00 2024-01-20 12:16:24.904 020 15860.90 498.09 52581.50 88888.00 2024-01-20 12:16:25.404 020 15860.92 498.08 52581.53 88888.00 2024-01-20 12:16:25.904 020 15860.91 498.10 52581.50 88888.00 2024-01-20 12:16:26.404 020 15860.92 498.10 52581.50 88888.00 2024-01-20 12:16:26.904 020 15860.91 498.07 52581.51 88888.00 2024-01-20 12:16:27.404 020 15860.86 498.02 52581.51 88888.00 2024-01-20 12:16:27.904 020 15860.86 498.04 52581.49 88888.00 2024-01-20 12:16:28.404 020 15860.85 498.02 52581.45 88888.00 2024-01-20 12:16:28.904 020 15860.85 498.07 52581.44 88888.00 2024-01-20 12:16:29.404 020 15860.83 498.08 52581.49 88888.00 2024-01-20 12:16:29.904 020 15860.83 498.09 52581.51 88888.00 2024-01-20 12:16:30.404 020 15860.80 498.03 52581.48 88888.00 2024-01-20 12:16:30.904 020 15860.76 498.05 52581.54 88888.00 2024-01-20 12:16:31.404 020 15860.74 498.05 52581.64 88888.00 2024-01-20 12:16:31.904 020 15860.77 498.03 52581.58 88888.00 2024-01-20 12:16:32.404 020 15860.76 498.03 52581.56 88888.00 2024-01-20 12:16:32.904 020 15860.73 497.99 52581.55 88888.00 2024-01-20 12:16:33.404 020 15860.74 497.95 52581.56 88888.00 2024-01-20 12:16:33.904 020 15860.72 497.94 52581.52 88888.00 2024-01-20 12:16:34.404 020 15860.68 498.01 52581.48 88888.00 2024-01-20 12:16:34.904 020 15860.69 498.04 52581.53 88888.00 2024-01-20 12:16:35.404 020 15860.67 498.04 52581.48 88888.00 2024-01-20 12:16:35.904 020 15860.69 498.07 52581.49 88888.00 2024-01-20 12:16:36.404 020 15860.69 498.07 52581.56 88888.00 2024-01-20 12:16:36.904 020 15860.66 498.07 52581.53 88888.00 2024-01-20 12:16:37.404 020 15860.67 498.05 52581.47 88888.00 2024-01-20 12:16:37.904 020 15860.62 498.00 52581.52 88888.00 2024-01-20 12:16:38.404 020 15860.65 497.96 52581.60 88888.00 2024-01-20 12:16:38.904 020 15860.67 497.98 52581.60 88888.00 2024-01-20 12:16:39.404 020 15860.65 498.01 52581.57 88888.00 2024-01-20 12:16:39.904 020 15860.63 498.05 52581.55 88888.00 2024-01-20 12:16:40.404 020 15860.66 498.10 52581.63 88888.00 2024-01-20 12:16:40.904 020 15860.65 498.13 52581.66 88888.00 2024-01-20 12:16:41.404 020 15860.65 498.12 52581.66 88888.00 2024-01-20 12:16:41.904 020 15860.59 498.10 52581.70 88888.00 2024-01-20 12:16:42.404 020 15860.58 498.07 52581.67 88888.00 2024-01-20 12:16:42.904 020 15860.64 498.03 52581.67 88888.00 2024-01-20 12:16:43.404 020 15860.64 498.00 52581.64 88888.00 2024-01-20 12:16:43.904 020 15860.57 497.99 52581.58 88888.00 2024-01-20 12:16:44.904 020 15860.59 497.98 52581.55 88888.00 2024-01-20 12:16:45.404 020 15860.57 498.00 52581.61 88888.00 2024-01-20 12:16:45.904 020 15860.58 498.02 52581.68 88888.00 2024-01-20 12:16:46.404 020 15860.60 498.02 52581.73 88888.00 2024-01-20 12:16:46.904 020 15860.60 498.00 52581.74 88888.00 2024-01-20 12:16:47.404 020 15860.68 498.03 52581.76 88888.00 2024-01-20 12:16:47.904 020 15860.64 498.08 52581.76 88888.00 2024-01-20 12:16:48.404 020 15860.60 498.08 52581.75 88888.00 2024-01-20 12:16:48.904 020 15860.56 498.13 52581.72 88888.00 2024-01-20 12:16:49.404 020 15860.59 498.13 52581.70 88888.00 2024-01-20 12:16:49.904 020 15860.60 498.03 52581.68 88888.00 2024-01-20 12:16:50.404 020 15860.59 498.03 52581.65 88888.00 2024-01-20 12:16:50.904 020 15860.62 498.05 52581.67 88888.00 2024-01-20 12:16:51.404 020 15860.63 498.07 52581.58 88888.00 2024-01-20 12:16:51.904 020 15860.62 498.03 52581.58 88888.00 2024-01-20 12:16:52.404 020 15860.58 498.03 52581.67 88888.00 2024-01-20 12:16:52.904 020 15860.57 498.17 52581.70 88888.00 2024-01-20 12:16:53.404 020 15860.58 498.18 52581.68 88888.00 2024-01-20 12:16:53.904 020 15860.62 498.20 52581.69 88888.00 2024-01-20 12:16:54.904 020 15860.65 498.19 52581.74 88888.00 2024-01-20 12:16:55.404 020 15860.60 498.19 52581.75 88888.00 2024-01-20 12:16:55.904 020 15860.58 498.21 52581.75 88888.00 2024-01-20 12:16:56.904 020 15860.66 498.16 52581.81 88888.00 2024-01-20 12:16:57.404 020 15860.63 498.15 52581.76 88888.00 2024-01-20 12:16:57.904 020 15860.55 498.16 52581.76 88888.00 2024-01-20 12:16:58.404 020 15860.56 498.15 52581.74 88888.00 2024-01-20 12:16:58.904 020 15860.57 498.09 52581.74 88888.00 2024-01-20 12:16:59.404 020 15860.63 498.08 52581.76 88888.00 2024-01-20 12:16:59.904 020 15860.65 498.09 52581.73 88888.00 2024-01-20 12:17:00.404 020 15860.64 498.11 52581.69 88888.00 2024-01-20 12:17:00.904 020 15860.62 498.07 52581.66 88888.00 2024-01-20 12:17:01.404 020 15860.62 498.17 52581.66 88888.00 2024-01-20 12:17:01.904 020 15860.60 498.24 52581.64 88888.00 2024-01-20 12:17:02.404 020 15860.60 498.22 52581.64 88888.00 2024-01-20 12:17:02.904 020 15860.59 498.24 52581.67 88888.00 2024-01-20 12:17:03.404 020 15860.63 498.21 52581.72 88888.00 2024-01-20 12:17:03.904 020 15860.62 498.22 52581.74 88888.00 2024-01-20 12:17:04.904 020 15860.74 498.27 52581.82 88888.00 2024-01-20 12:17:05.404 020 15860.77 498.26 52581.76 88888.00 2024-01-20 12:17:05.904 020 15860.74 498.27 52581.67 88888.00 2024-01-20 12:17:06.404 020 15860.74 498.27 52581.66 88888.00 2024-01-20 12:17:06.904 020 15860.75 498.28 52581.66 88888.00 2024-01-20 12:17:07.404 020 15860.75 498.25 52581.67 88888.00 2024-01-20 12:17:07.904 020 15860.78 498.24 52581.70 88888.00 2024-01-20 12:17:08.404 020 15860.74 498.25 52581.74 88888.00 2024-01-20 12:17:08.904 020 15860.75 498.21 52581.76 88888.00 2024-01-20 12:17:09.404 020 15860.75 498.18 52581.72 88888.00 2024-01-20 12:17:09.904 020 15860.78 498.16 52581.68 88888.00 2024-01-20 12:17:10.404 020 15860.74 498.19 52581.65 88888.00 2024-01-20 12:17:10.904 020 15860.72 498.20 52581.67 88888.00 2024-01-20 12:17:11.404 020 15860.72 498.25 52581.65 88888.00 2024-01-20 12:17:11.904 020 15860.74 498.24 52581.62 88888.00 2024-01-20 12:17:12.404 020 15860.75 498.25 52581.62 88888.00 2024-01-20 12:17:12.904 020 15860.78 498.28 52581.60 88888.00 2024-01-20 12:17:13.404 020 15860.75 498.27 52581.64 88888.00 2024-01-20 12:17:13.904 020 15860.72 498.28 52581.67 88888.00 2024-01-20 12:17:14.404 020 15860.69 498.27 52581.69 88888.00 2024-01-20 12:17:14.904 020 15860.73 498.32 52581.75 88888.00 2024-01-20 12:17:15.404 020 15860.75 498.30 52581.76 88888.00 2024-01-20 12:17:15.904 020 15860.80 498.32 52581.76 88888.00 2024-01-20 12:17:16.404 020 15860.80 498.34 52581.75 88888.00 2024-01-20 12:17:16.904 020 15860.77 498.35 52581.68 88888.00 2024-01-20 12:17:17.404 020 15860.73 498.41 52581.70 88888.00 2024-01-20 12:17:17.904 020 15860.74 498.37 52581.77 88888.00 2024-01-20 12:17:18.404 020 15860.75 498.37 52581.82 88888.00 2024-01-20 12:17:18.904 020 15860.76 498.42 52581.80 88888.00 2024-01-20 12:17:19.404 020 15860.76 498.43 52581.74 88888.00 2024-01-20 12:17:19.904 020 15860.75 498.39 52581.67 88888.00 2024-01-20 12:17:20.404 020 15860.78 498.39 52581.66 88888.00 2024-01-20 12:17:20.904 020 15860.82 498.42 52581.73 88888.00 2024-01-20 12:17:21.404 020 15860.80 498.43 52581.78 88888.00 2024-01-20 12:17:21.904 020 15860.80 498.37 52581.81 88888.00 2024-01-20 12:17:22.404 020 15860.84 498.35 52581.83 88888.00 2024-01-20 12:17:22.904 020 15860.83 498.38 52581.81 88888.00 2024-01-20 12:17:23.404 020 15860.83 498.39 52581.77 88888.00 2024-01-20 12:17:23.904 020 15860.83 498.41 52581.74 88888.00 2024-01-20 12:17:24.404 020 15860.82 498.39 52581.80 88888.00 2024-01-20 12:17:24.904 020 15860.84 498.41 52581.82 88888.00 2024-01-20 12:17:25.404 020 15860.86 498.41 52581.80 88888.00 2024-01-20 12:17:25.904 020 15860.84 498.39 52581.80 88888.00 2024-01-20 12:17:26.404 020 15860.84 498.39 52581.78 88888.00 2024-01-20 12:17:26.904 020 15860.85 498.38 52581.74 88888.00 2024-01-20 12:17:27.404 020 15860.86 498.42 52581.77 88888.00 2024-01-20 12:17:27.904 020 15860.86 498.43 52581.76 88888.00 2024-01-20 12:17:28.404 020 15860.89 498.43 52581.73 88888.00 2024-01-20 12:17:28.904 020 15860.89 498.43 52581.77 88888.00 2024-01-20 12:17:29.404 020 15860.91 498.44 52581.82 88888.00 2024-01-20 12:17:29.904 020 15860.92 498.47 52581.82 88888.00 2024-01-20 12:17:30.404 020 15860.93 498.43 52581.77 88888.00 2024-01-20 12:17:30.904 020 15860.92 498.43 52581.77 88888.00 2024-01-20 12:17:31.404 020 15860.93 498.46 52581.81 88888.00 2024-01-20 12:17:31.904 020 15860.92 498.51 52581.80 88888.00 2024-01-20 12:17:32.404 020 15860.94 498.48 52581.77 88888.00 2024-01-20 12:17:32.904 020 15860.91 498.44 52581.73 88888.00 2024-01-20 12:17:33.404 020 15860.92 498.52 52581.71 88888.00 2024-01-20 12:17:33.904 020 15860.87 498.52 52581.67 88888.00 2024-01-20 12:17:34.404 020 15860.89 498.51 52581.65 88888.00 2024-01-20 12:17:34.904 020 15860.94 498.48 52581.65 88888.00 2024-01-20 12:17:35.404 020 15860.96 498.51 52581.68 88888.00 2024-01-20 12:17:35.904 020 15860.96 498.54 52581.67 88888.00 2024-01-20 12:17:36.404 020 15860.99 498.52 52581.65 88888.00 2024-01-20 12:17:36.904 020 15860.99 498.52 52581.62 88888.00 2024-01-20 12:17:37.404 020 15860.94 498.54 52581.63 88888.00 2024-01-20 12:17:37.904 020 15860.92 498.55 52581.62 88888.00 2024-01-20 12:17:38.404 020 15860.95 498.55 52581.63 88888.00 2024-01-20 12:17:38.904 020 15860.96 498.59 52581.60 88888.00 2024-01-20 12:17:39.404 020 15860.89 498.61 52581.62 88888.00 2024-01-20 12:17:39.904 020 15860.87 498.58 52581.66 88888.00 2024-01-20 12:17:40.404 020 15860.91 498.61 52581.66 88888.00 2024-01-20 12:17:40.904 020 15860.93 498.59 52581.71 88888.00 2024-01-20 12:17:41.404 020 15860.95 498.55 52581.71 88888.00 2024-01-20 12:17:41.904 020 15860.95 498.58 52581.69 88888.00 2024-01-20 12:17:42.404 020 15860.96 498.60 52581.67 88888.00 2024-01-20 12:17:42.904 020 15860.92 498.59 52581.63 88888.00 2024-01-20 12:17:43.404 020 15860.92 498.60 52581.60 88888.00 2024-01-20 12:17:43.904 020 15860.95 498.61 52581.62 88888.00 2024-01-20 12:17:44.404 020 15860.95 498.56 52581.67 88888.00 2024-01-20 12:17:44.904 020 15860.93 498.58 52581.73 88888.00 2024-01-20 12:17:45.404 020 15860.92 498.60 52581.73 88888.00 2024-01-20 12:17:45.904 020 15860.90 498.63 52581.67 88888.00 2024-01-20 12:17:46.404 020 15860.91 498.64 52581.67 88888.00 2024-01-20 12:17:46.904 020 15860.93 498.64 52581.67 88888.00 2024-01-20 12:17:47.404 020 15860.92 498.64 52581.64 88888.00 2024-01-20 12:17:48.404 020 15860.96 498.63 52581.67 88888.00 2024-01-20 12:17:48.904 020 15860.98 498.63 52581.65 88888.00 2024-01-20 12:17:49.404 020 15861.00 498.63 52581.70 88888.00 2024-01-20 12:17:49.904 020 15861.05 498.58 52581.74 88888.00 2024-01-20 12:17:50.404 020 15861.02 498.61 52581.74 88888.00 2024-01-20 12:17:50.904 020 15860.99 498.61 52581.72 88888.00 2024-01-20 12:17:51.404 020 15861.01 498.63 52581.66 88888.00 2024-01-20 12:17:51.904 020 15861.02 498.68 52581.67 88888.00 2024-01-20 12:17:52.404 020 15861.04 498.71 52581.64 88888.00 2024-01-20 12:17:52.904 020 15861.06 498.69 52581.68 88888.00 2024-01-20 12:17:53.404 020 15861.06 498.64 52581.67 88888.00 2024-01-20 12:17:53.904 020 15861.04 498.64 52581.67 88888.00 2024-01-20 12:17:54.404 020 15861.02 498.67 52581.72 88888.00 2024-01-20 12:17:54.904 020 15860.98 498.68 52581.73 88888.00 2024-01-20 12:17:55.404 020 15861.00 498.70 52581.77 88888.00 2024-01-20 12:17:55.904 020 15861.02 498.70 52581.78 88888.00 2024-01-20 12:17:56.404 020 15860.99 498.71 52581.69 88888.00 2024-01-20 12:17:56.904 020 15861.02 498.74 52581.67 88888.00 2024-01-20 12:17:57.404 020 15861.04 498.79 52581.71 88888.00 2024-01-20 12:17:58.404 020 15861.14 498.79 52581.71 88888.00 2024-01-20 12:17:58.904 020 15861.18 498.77 52581.75 88888.00 2024-01-20 12:17:59.404 020 15861.14 498.80 52581.81 88888.00 2024-01-20 12:17:59.904 020 15861.12 498.85 52581.77 88888.00 2024-01-20 12:18:00.404 020 15861.10 498.85 52581.78 88888.00 2024-01-20 12:18:00.904 020 15861.10 498.86 52581.80 88888.00 2024-01-20 12:18:01.404 020 15861.12 498.87 52581.78 88888.00 2024-01-20 12:18:01.904 020 15861.11 498.86 52581.74 88888.00 2024-01-20 12:18:02.404 020 15861.12 498.87 52581.72 88888.00 2024-01-20 12:18:02.904 020 15861.11 498.84 52581.70 88888.00 2024-01-20 12:18:03.404 020 15861.13 498.84 52581.75 88888.00 2024-01-20 12:18:03.904 020 15861.18 498.84 52581.78 88888.00 2024-01-20 12:18:04.404 020 15861.19 498.78 52581.78 88888.00 2024-01-20 12:18:04.904 020 15861.15 498.78 52581.80 88888.00 2024-01-20 12:18:05.404 020 15861.14 498.81 52581.77 88888.00 2024-01-20 12:18:05.904 020 15861.15 498.74 52581.75 88888.00 2024-01-20 12:18:06.404 020 15861.17 498.71 52581.73 88888.00 2024-01-20 12:18:06.904 020 15861.13 498.72 52581.76 88888.00 2024-01-20 12:18:07.404 020 15861.13 498.74 52581.78 88888.00 2024-01-20 12:18:08.404 020 15861.18 498.73 52581.75 88888.00 2024-01-20 12:18:08.904 020 15861.18 498.78 52581.75 88888.00 2024-01-20 12:18:09.404 020 15861.19 498.81 52581.75 88888.00 2024-01-20 12:18:09.904 020 15861.14 498.84 52581.74 88888.00 2024-01-20 12:18:10.404 020 15861.18 498.84 52581.84 88888.00 2024-01-20 12:18:10.904 020 15861.17 498.86 52581.85 88888.00 2024-01-20 12:18:11.404 020 15861.15 498.87 52581.84 88888.00 2024-01-20 12:18:11.904 020 15861.17 498.90 52581.83 88888.00 2024-01-20 12:18:12.404 020 15861.17 498.95 52581.85 88888.00 2024-01-20 12:18:12.904 020 15861.15 498.97 52581.88 88888.00 2024-01-20 12:18:13.404 020 15861.17 498.94 52581.87 88888.00 2024-01-20 12:18:13.904 020 15861.14 498.91 52581.82 88888.00 2024-01-20 12:18:14.404 020 15861.18 498.87 52581.81 88888.00 2024-01-20 12:18:14.904 020 15861.19 498.86 52581.87 88888.00 2024-01-20 12:18:15.404 020 15861.18 498.85 52581.85 88888.00 2024-01-20 12:18:15.904 020 15861.17 498.81 52581.89 88888.00 2024-01-20 12:18:16.404 020 15861.13 498.80 52581.84 88888.00 2024-01-20 12:18:16.904 020 15861.12 498.79 52581.82 88888.00 2024-01-20 12:18:17.404 020 15861.11 498.81 52581.80 88888.00 2024-01-20 12:18:18.404 020 15861.10 498.81 52581.86 88888.00 2024-01-20 12:18:18.904 020 15861.10 498.82 52581.87 88888.00 2024-01-20 12:18:19.404 020 15861.14 498.86 52581.90 88888.00 2024-01-20 12:18:19.904 020 15861.13 498.91 52581.89 88888.00 2024-01-20 12:18:20.404 020 15861.12 498.93 52581.91 88888.00 2024-01-20 12:18:20.904 020 15861.11 498.96 52581.91 88888.00 2024-01-20 12:18:21.404 020 15861.09 498.96 52581.90 88888.00 2024-01-20 12:18:21.904 020 15861.10 498.95 52581.89 88888.00 2024-01-20 12:18:22.404 020 15861.13 498.94 52581.92 88888.00 2024-01-20 12:18:22.904 020 15861.13 498.90 52581.96 88888.00 2024-01-20 12:18:23.404 020 15861.09 498.88 52581.93 88888.00 2024-01-20 12:18:23.904 020 15861.08 498.84 52581.92 88888.00 2024-01-20 12:18:24.404 020 15861.10 498.79 52581.97 88888.00 2024-01-20 12:18:24.904 020 15861.11 498.81 52581.94 88888.00 2024-01-20 12:18:25.404 020 15861.08 498.90 52581.96 88888.00 2024-01-20 12:18:25.904 020 15861.08 498.94 52582.03 88888.00 2024-01-20 12:18:26.404 020 15861.10 498.95 52582.01 88888.00 2024-01-20 12:18:26.904 020 15861.09 498.97 52582.01 88888.00 2024-01-20 12:18:27.404 020 15861.15 498.98 52581.96 88888.00 2024-01-20 12:18:28.404 020 15861.09 499.00 52581.94 88888.00 2024-01-20 12:18:28.904 020 15861.09 498.97 52581.92 88888.00 2024-01-20 12:18:29.404 020 15861.08 498.90 52581.90 88888.00 2024-01-20 12:18:29.904 020 15861.09 498.90 52581.92 88888.00 2024-01-20 12:18:30.404 020 15861.10 498.93 52581.92 88888.00 2024-01-20 12:18:30.904 020 15861.10 498.93 52581.92 88888.00 2024-01-20 12:18:31.404 020 15861.09 498.93 52581.94 88888.00 2024-01-20 12:18:31.904 020 15861.05 498.91 52581.91 88888.00 2024-01-20 12:18:32.404 020 15860.99 498.95 52581.92 88888.00 2024-01-20 12:18:32.904 020 15860.92 498.99 52581.82 88888.00 2024-01-20 12:18:33.404 020 15860.93 498.94 52581.81 88888.00 2024-01-20 12:18:33.904 020 15860.90 498.94 52581.81 88888.00 2024-01-20 12:18:34.404 020 15860.95 498.98 52581.82 88888.00 2024-01-20 12:18:34.904 020 15861.00 498.96 52581.78 88888.00 2024-01-20 12:18:35.404 020 15860.96 498.96 52581.70 88888.00 2024-01-20 12:18:35.904 020 15860.93 498.94 52581.71 88888.00 2024-01-20 12:18:36.404 020 15860.95 498.91 52581.75 88888.00 2024-01-20 12:18:36.904 020 15860.96 498.93 52581.81 88888.00 2024-01-20 12:18:37.404 020 15860.99 498.94 52581.84 88888.00 2024-01-20 12:18:37.904 020 15861.02 498.93 52581.83 88888.00 2024-01-20 12:18:38.404 020 15861.03 498.91 52581.84 88888.00 2024-01-20 12:18:38.904 020 15861.02 498.95 52581.85 88888.00 2024-01-20 12:18:39.404 020 15861.02 498.97 52581.90 88888.00 2024-01-20 12:18:39.904 020 15861.00 498.98 52581.88 88888.00 2024-01-20 12:18:40.404 020 15860.98 499.04 52581.84 88888.00 2024-01-20 12:18:40.904 020 15860.99 499.05 52581.77 88888.00 2024-01-20 12:18:41.404 020 15860.96 499.02 52581.73 88888.00 2024-01-20 12:18:41.904 020 15860.96 499.03 52581.70 88888.00 2024-01-20 12:18:42.404 020 15860.98 499.06 52581.67 88888.00 2024-01-20 12:18:42.904 020 15860.98 499.03 52581.65 88888.00 2024-01-20 12:18:43.404 020 15860.96 499.00 52581.58 88888.00 2024-01-20 12:18:43.904 020 15860.94 498.98 52581.61 88888.00 2024-01-20 12:18:44.404 020 15860.98 499.02 52581.66 88888.00 2024-01-20 12:18:44.904 020 15861.01 498.97 52581.69 88888.00 2024-01-20 12:18:45.404 020 15861.01 498.97 52581.76 88888.00 2024-01-20 12:18:45.904 020 15861.01 498.94 52581.76 88888.00 2024-01-20 12:18:46.404 020 15860.99 498.96 52581.73 88888.00 2024-01-20 12:18:46.904 020 15861.01 499.04 52581.80 88888.00 2024-01-20 12:18:47.404 020 15861.01 499.05 52581.86 88888.00 2024-01-20 12:18:47.904 020 15860.99 499.06 52581.84 88888.00 2024-01-20 12:18:48.404 020 15860.98 499.11 52581.87 88888.00 2024-01-20 12:18:48.904 020 15860.96 499.05 52581.82 88888.00 2024-01-20 12:18:49.404 020 15860.95 499.04 52581.80 88888.00 2024-01-20 12:18:49.904 020 15860.96 499.06 52581.81 88888.00 2024-01-20 12:18:50.404 020 15860.94 499.02 52581.84 88888.00 2024-01-20 12:18:50.904 020 15860.99 498.99 52581.80 88888.00 2024-01-20 12:18:51.404 020 15860.99 498.94 52581.74 88888.00 2024-01-20 12:18:51.904 020 15860.96 498.91 52581.74 88888.00 2024-01-20 12:18:52.404 020 15860.96 498.90 52581.81 88888.00 2024-01-20 12:18:52.904 020 15860.94 498.94 52581.83 88888.00 2024-01-20 12:18:53.404 020 15860.92 498.96 52581.87 88888.00 2024-01-20 12:18:53.904 020 15860.98 499.02 52581.89 88888.00 2024-01-20 12:18:54.404 020 15861.00 499.03 52581.89 88888.00 2024-01-20 12:18:54.904 020 15861.01 499.02 52581.88 88888.00 2024-01-20 12:18:55.404 020 15860.95 499.03 52581.88 88888.00 2024-01-20 12:18:55.904 020 15860.94 498.97 52581.91 88888.00 2024-01-20 12:18:56.404 020 15860.94 498.96 52581.85 88888.00 2024-01-20 12:18:56.904 020 15860.90 498.97 52581.84 88888.00 2024-01-20 12:18:57.404 020 15860.83 498.98 52581.82 88888.00 2024-01-20 12:18:57.904 020 15860.92 498.98 52581.84 88888.00 2024-01-20 12:18:58.404 020 15860.87 498.96 52581.84 88888.00 2024-01-20 12:18:58.904 020 15860.86 498.90 52581.81 88888.00 2024-01-20 12:18:59.404 020 15860.85 498.90 52581.82 88888.00 2024-01-20 12:18:59.904 020 15860.84 498.88 52581.85 88888.00 2024-01-20 12:19:00.404 020 15860.87 498.91 52581.89 88888.00 2024-01-20 12:19:00.904 020 15860.90 498.95 52581.91 88888.00 2024-01-20 12:19:01.404 020 15860.85 498.95 52581.94 88888.00 2024-01-20 12:19:01.904 020 15860.90 498.93 52581.98 88888.00 2024-01-20 12:19:02.404 020 15860.89 498.89 52581.96 88888.00 2024-01-20 12:19:02.904 020 15860.84 498.87 52581.98 88888.00 2024-01-20 12:19:03.404 020 15860.85 498.84 52581.94 88888.00 2024-01-20 12:19:03.904 020 15860.86 498.77 52581.91 88888.00 2024-01-20 12:19:04.404 020 15860.81 498.77 52581.97 88888.00 2024-01-20 12:19:04.904 020 15860.78 498.77 52582.02 88888.00 2024-01-20 12:19:05.404 020 15860.77 498.79 52582.02 88888.00 2024-01-20 12:19:05.904 020 15860.81 498.78 52582.01 88888.00 2024-01-20 12:19:06.404 020 15860.84 498.74 52582.01 88888.00 2024-01-20 12:19:06.904 020 15860.78 498.79 52582.07 88888.00 2024-01-20 12:19:07.404 020 15860.77 498.79 52582.03 88888.00 2024-01-20 12:19:07.904 020 15860.74 498.79 52582.05 88888.00 2024-01-20 12:19:08.404 020 15860.73 498.77 52582.10 88888.00 2024-01-20 12:19:08.904 020 15860.76 498.79 52582.07 88888.00 2024-01-20 12:19:09.404 020 15860.74 498.79 52582.04 88888.00 2024-01-20 12:19:09.904 020 15860.74 498.74 52582.05 88888.00 2024-01-20 12:19:10.404 020 15860.69 498.70 52582.02 88888.00 2024-01-20 12:19:10.904 020 15860.65 498.72 52582.02 88888.00 2024-01-20 12:19:11.404 020 15860.65 498.69 52582.01 88888.00 2024-01-20 12:19:11.904 020 15860.69 498.67 52582.02 88888.00 2024-01-20 12:19:12.404 020 15860.72 498.63 52582.03 88888.00 2024-01-20 12:19:12.904 020 15860.74 498.61 52582.04 88888.00 2024-01-20 12:19:13.404 020 15860.75 498.61 52582.06 88888.00 2024-01-20 12:19:13.904 020 15860.68 498.65 52582.07 88888.00 2024-01-20 12:19:14.404 020 15860.66 498.67 52582.10 88888.00 2024-01-20 12:19:14.904 020 15860.65 498.64 52582.15 88888.00 2024-01-20 12:19:15.404 020 15860.68 498.65 52582.22 88888.00 2024-01-20 12:19:15.904 020 15860.65 498.64 52582.17 88888.00 2024-01-20 12:19:16.404 020 15860.65 498.62 52582.14 88888.00 2024-01-20 12:19:16.904 020 15860.63 498.63 52582.11 88888.00 2024-01-20 12:19:17.404 020 15860.63 498.63 52582.02 88888.00 2024-01-20 12:19:17.904 020 15860.62 498.62 52581.96 88888.00 2024-01-20 12:19:18.404 020 15860.58 498.59 52581.98 88888.00 2024-01-20 12:19:18.904 020 15860.56 498.52 52582.00 88888.00 2024-01-20 12:19:19.904 020 15860.53 498.51 52582.05 88888.00 2024-01-20 12:19:20.404 020 15860.49 498.52 52582.00 88888.00 2024-01-20 12:19:20.904 020 15860.50 498.48 52581.96 88888.00 2024-01-20 12:19:21.404 020 15860.54 498.44 52582.00 88888.00 2024-01-20 12:19:21.904 020 15860.51 498.48 52582.03 88888.00 2024-01-20 12:19:22.404 020 15860.47 498.48 52582.00 88888.00 2024-01-20 12:19:22.904 020 15860.47 498.45 52582.02 88888.00 2024-01-20 12:19:23.404 020 15860.48 498.43 52582.04 88888.00 2024-01-20 12:19:23.904 020 15860.48 498.45 52582.04 88888.00 2024-01-20 12:19:24.404 020 15860.47 498.42 52582.07 88888.00 2024-01-20 12:19:24.904 020 15860.47 498.39 52582.07 88888.00 2024-01-20 12:19:25.404 020 15860.46 498.35 52582.12 88888.00 2024-01-20 12:19:25.904 020 15860.47 498.35 52582.17 88888.00 2024-01-20 12:19:26.404 020 15860.46 498.42 52582.20 88888.00 2024-01-20 12:19:26.904 020 15860.45 498.41 52582.18 88888.00 2024-01-20 12:19:27.404 020 15860.46 498.37 52582.15 88888.00 2024-01-20 12:19:27.904 020 15860.39 498.37 52582.11 88888.00 2024-01-20 12:19:28.404 020 15860.38 498.39 52582.13 88888.00 2024-01-20 12:19:28.904 020 15860.36 498.44 52582.18 88888.00 2024-01-20 12:19:29.904 020 15860.36 498.38 52582.13 88888.00 2024-01-20 12:19:30.404 020 15860.32 498.35 52582.15 88888.00 2024-01-20 12:19:30.904 020 15860.33 498.30 52582.14 88888.00 2024-01-20 12:19:31.404 020 15860.29 498.28 52582.12 88888.00 2024-01-20 12:19:31.904 020 15860.24 498.30 52582.11 88888.00 2024-01-20 12:19:32.404 020 15860.31 498.32 52582.13 88888.00 2024-01-20 12:19:32.904 020 15860.32 498.30 52582.12 88888.00 2024-01-20 12:19:33.404 020 15860.31 498.28 52582.10 88888.00 2024-01-20 12:19:33.904 020 15860.32 498.25 52582.14 88888.00 2024-01-20 12:19:34.404 020 15860.26 498.27 52582.15 88888.00 2024-01-20 12:19:34.904 020 15860.26 498.25 52582.21 88888.00 2024-01-20 12:19:35.404 020 15860.22 498.21 52582.22 88888.00 2024-01-20 12:19:35.904 020 15860.21 498.20 52582.17 88888.00 2024-01-20 12:19:36.404 020 15860.22 498.20 52582.15 88888.00 2024-01-20 12:19:36.904 020 15860.23 498.20 52582.17 88888.00 2024-01-20 12:19:37.404 020 15860.20 498.21 52582.16 88888.00 2024-01-20 12:19:37.904 020 15860.18 498.22 52582.12 88888.00 2024-01-20 12:19:38.404 020 15860.11 498.21 52582.13 88888.00 2024-01-20 12:19:38.904 020 15860.11 498.19 52582.15 88888.00 2024-01-20 12:19:39.404 020 15860.12 498.13 52582.17 88888.00 2024-01-20 12:19:39.904 020 15860.13 498.16 52582.22 88888.00 2024-01-20 12:19:40.404 020 15860.13 498.16 52582.27 88888.00 2024-01-20 12:19:40.904 020 15860.14 498.10 52582.22 88888.00 2024-01-20 12:19:41.404 020 15860.18 498.11 52582.20 88888.00 2024-01-20 12:19:41.904 020 15860.14 498.10 52582.20 88888.00 2024-01-20 12:19:42.404 020 15860.14 498.11 52582.20 88888.00 2024-01-20 12:19:42.904 020 15860.11 498.12 52582.22 88888.00 2024-01-20 12:19:43.404 020 15860.14 498.15 52582.24 88888.00 2024-01-20 12:19:43.904 020 15860.15 498.16 52582.24 88888.00 2024-01-20 12:19:44.404 020 15860.12 498.17 52582.25 88888.00 2024-01-20 12:19:44.904 020 15860.17 498.17 52582.26 88888.00 2024-01-20 12:19:45.404 020 15860.18 498.15 52582.26 88888.00 2024-01-20 12:19:45.904 020 15860.21 498.15 52582.23 88888.00 2024-01-20 12:19:46.404 020 15860.20 498.18 52582.21 88888.00 2024-01-20 12:19:46.904 020 15860.19 498.19 52582.17 88888.00 2024-01-20 12:19:47.904 020 15860.15 498.18 52582.17 88888.00 2024-01-20 12:19:48.404 020 15860.17 498.19 52582.21 88888.00 2024-01-20 12:19:48.904 020 15860.24 498.19 52582.20 88888.00 2024-01-20 12:19:49.404 020 15860.21 498.21 52582.20 88888.00 2024-01-20 12:19:49.904 020 15860.21 498.25 52582.21 88888.00 2024-01-20 12:19:50.404 020 15860.24 498.27 52582.22 88888.00 2024-01-20 12:19:50.904 020 15860.26 498.26 52582.21 88888.00 2024-01-20 12:19:51.404 020 15860.26 498.24 52582.20 88888.00 2024-01-20 12:19:51.904 020 15860.23 498.20 52582.20 88888.00 2024-01-20 12:19:52.404 020 15860.22 498.18 52582.20 88888.00 2024-01-20 12:19:52.904 020 15860.20 498.19 52582.15 88888.00 2024-01-20 12:19:53.404 020 15860.19 498.20 52582.14 88888.00 2024-01-20 12:19:53.904 020 15860.21 498.17 52582.17 88888.00 2024-01-20 12:19:54.404 020 15860.20 498.13 52582.17 88888.00 2024-01-20 12:19:54.904 020 15860.18 498.17 52582.13 88888.00 2024-01-20 12:19:55.404 020 15860.20 498.16 52582.11 88888.00 2024-01-20 12:19:55.904 020 15860.23 498.15 52582.10 88888.00 2024-01-20 12:19:56.404 020 15860.27 498.11 52582.12 88888.00 2024-01-20 12:19:56.904 020 15860.24 498.05 52582.13 88888.00 2024-01-20 12:19:57.404 020 15860.22 498.10 52582.13 88888.00 2024-01-20 12:19:57.904 020 15860.21 498.12 52582.12 88888.00 2024-01-20 12:19:58.404 020 15860.21 498.12 52582.13 88888.00 2024-01-20 12:19:58.904 020 15860.20 498.07 52582.11 88888.00 2024-01-20 12:19:59.404 020 15860.21 498.05 52582.10 88888.00 2024-01-20 12:19:59.904 020 15860.28 498.07 52582.12 88888.00 2024-01-20 12:20:00.404 020 15860.24 498.04 52582.15 88888.00 2024-01-20 12:20:00.904 020 15860.20 498.05 52582.11 88888.00 2024-01-20 12:20:01.404 020 15860.23 498.07 52582.08 88888.00 2024-01-20 12:20:01.904 020 15860.29 498.07 52582.08 88888.00 2024-01-20 12:20:02.404 020 15860.27 498.03 52582.09 88888.00 2024-01-20 12:20:02.904 020 15860.23 498.00 52582.12 88888.00 2024-01-20 12:20:03.404 020 15860.30 497.99 52582.15 88888.00 2024-01-20 12:20:03.904 020 15860.35 497.96 52582.13 88888.00 2024-01-20 12:20:04.404 020 15860.32 497.94 52582.14 88888.00 2024-01-20 12:20:04.904 020 15860.32 497.93 52582.10 88888.00 2024-01-20 12:20:05.404 020 15860.31 497.93 52582.09 88888.00 2024-01-20 12:20:05.904 020 15860.36 497.99 52582.11 88888.00 2024-01-20 12:20:06.404 020 15860.36 497.98 52582.14 88888.00 2024-01-20 12:20:06.904 020 15860.32 497.96 52582.17 88888.00 2024-01-20 12:20:07.404 020 15860.35 497.98 52582.13 88888.00 2024-01-20 12:20:07.904 020 15860.33 497.94 52582.12 88888.00 2024-01-20 12:20:08.404 020 15860.39 497.87 52582.12 88888.00 2024-01-20 12:20:08.904 020 15860.40 497.90 52582.13 88888.00 2024-01-20 12:20:09.404 020 15860.39 497.87 52582.10 88888.00 2024-01-20 12:20:09.904 020 15860.35 497.84 52582.15 88888.00 2024-01-20 12:20:10.404 020 15860.31 497.85 52582.21 88888.00 2024-01-20 12:20:10.904 020 15860.28 497.81 52582.21 88888.00 2024-01-20 12:20:11.404 020 15860.30 497.76 52582.13 88888.00 2024-01-20 12:20:11.904 020 15860.31 497.82 52582.08 88888.00 2024-01-20 12:20:12.404 020 15860.36 497.86 52582.03 88888.00 2024-01-20 12:20:12.904 020 15860.35 497.86 52582.07 88888.00 2024-01-20 12:20:13.404 020 15860.33 497.85 52582.10 88888.00 2024-01-20 12:20:13.904 020 15860.36 497.83 52582.10 88888.00 2024-01-20 12:20:14.404 020 15860.39 497.85 52582.09 88888.00 2024-01-20 12:20:14.904 020 15860.37 497.89 52582.05 88888.00 2024-01-20 12:20:15.404 020 15860.36 497.87 52582.06 88888.00 2024-01-20 12:20:15.904 020 15860.38 497.86 52582.07 88888.00 2024-01-20 12:20:16.404 020 15860.36 497.86 52582.06 88888.00 2024-01-20 12:20:16.904 020 15860.39 497.87 52582.02 88888.00 2024-01-20 12:20:17.404 020 15860.39 497.91 52582.08 88888.00 2024-01-20 12:20:17.904 020 15860.40 497.93 52582.11 88888.00 2024-01-20 12:20:18.404 020 15860.40 497.94 52582.09 88888.00 2024-01-20 12:20:18.904 020 15860.39 497.93 52582.13 88888.00 2024-01-20 12:20:19.404 020 15860.38 497.91 52582.08 88888.00 2024-01-20 12:20:19.904 020 15860.37 497.90 52582.10 88888.00 2024-01-20 12:20:20.404 020 15860.38 497.90 52582.08 88888.00 2024-01-20 12:20:21.404 020 15860.37 497.85 52582.05 88888.00 2024-01-20 12:20:21.904 020 15860.36 497.83 52582.02 88888.00 2024-01-20 12:20:22.404 020 15860.39 497.75 52581.97 88888.00 2024-01-20 12:20:22.904 020 15860.40 497.76 52581.96 88888.00 2024-01-20 12:20:23.404 020 15860.39 497.76 52582.02 88888.00 2024-01-20 12:20:23.904 020 15860.35 497.75 52582.02 88888.00 2024-01-20 12:20:24.404 020 15860.35 497.77 52582.02 88888.00 2024-01-20 12:20:24.904 020 15860.39 497.74 52581.98 88888.00 2024-01-20 12:20:25.404 020 15860.38 497.77 52582.00 88888.00 2024-01-20 12:20:25.904 020 15860.42 497.79 52582.00 88888.00 2024-01-20 12:20:26.404 020 15860.45 497.79 52582.08 88888.00 2024-01-20 12:20:26.904 020 15860.47 497.78 52582.08 88888.00 2024-01-20 12:20:27.404 020 15860.40 497.79 52582.08 88888.00 2024-01-20 12:20:27.904 020 15860.38 497.81 52582.09 88888.00 2024-01-20 12:20:28.404 020 15860.38 497.79 52582.11 88888.00 2024-01-20 12:20:28.904 020 15860.41 497.76 52582.12 88888.00 2024-01-20 12:20:29.404 020 15860.42 497.77 52582.06 88888.00 2024-01-20 12:20:29.904 020 15860.45 497.74 52582.05 88888.00 2024-01-20 12:20:30.404 020 15860.46 497.67 52582.08 88888.00 2024-01-20 12:20:31.404 020 15860.49 497.61 52582.01 88888.00 2024-01-20 12:20:31.904 020 15860.48 497.59 52581.97 88888.00 2024-01-20 12:20:32.404 020 15860.44 497.61 52582.03 88888.00 2024-01-20 12:20:32.904 020 15860.46 497.67 52581.97 88888.00 2024-01-20 12:20:33.404 020 15860.41 497.68 52581.94 88888.00 2024-01-20 12:20:33.904 020 15860.42 497.68 52581.94 88888.00 2024-01-20 12:20:34.404 020 15860.49 497.70 52581.95 88888.00 2024-01-20 12:20:34.904 020 15860.47 497.70 52581.92 88888.00 2024-01-20 12:20:35.404 020 15860.47 497.77 52582.02 88888.00 2024-01-20 12:20:35.904 020 15860.53 497.73 52582.07 88888.00 2024-01-20 12:20:36.404 020 15860.54 497.66 52582.06 88888.00 2024-01-20 12:20:36.904 020 15860.50 497.66 52582.04 88888.00 2024-01-20 12:20:37.404 020 15860.49 497.65 52582.01 88888.00 2024-01-20 12:20:37.904 020 15860.54 497.61 52582.02 88888.00 2024-01-20 12:20:38.404 020 15860.54 497.63 52582.00 88888.00 2024-01-20 12:20:38.904 020 15860.56 497.60 52582.02 88888.00 2024-01-20 12:20:39.404 020 15860.56 497.63 52582.03 88888.00 2024-01-20 12:20:39.904 020 15860.55 497.68 52582.01 88888.00 2024-01-20 12:20:40.404 020 15860.54 497.70 52582.00 88888.00 2024-01-20 12:20:40.904 020 15860.51 497.67 52582.01 88888.00 2024-01-20 12:20:41.404 020 15860.53 497.65 52582.02 88888.00 2024-01-20 12:20:41.904 020 15860.57 497.65 52582.06 88888.00 2024-01-20 12:20:42.404 020 15860.57 497.69 52582.13 88888.00 2024-01-20 12:20:42.904 020 15860.62 497.68 52582.10 88888.00 2024-01-20 12:20:43.404 020 15860.58 497.64 52582.05 88888.00 2024-01-20 12:20:43.904 020 15860.58 497.60 52582.06 88888.00 2024-01-20 12:20:44.404 020 15860.57 497.57 52582.02 88888.00 2024-01-20 12:20:44.904 020 15860.58 497.58 52582.00 88888.00 2024-01-20 12:20:45.404 020 15860.58 497.59 52581.97 88888.00 2024-01-20 12:20:45.904 020 15860.62 497.56 52582.01 88888.00 2024-01-20 12:20:46.405 020 15860.69 497.56 52582.03 88888.00 2024-01-20 12:20:46.905 020 15860.69 497.61 52582.06 88888.00 2024-01-20 12:20:47.405 020 15860.63 497.65 52582.02 88888.00 2024-01-20 12:20:47.905 020 15860.66 497.65 52582.00 88888.00 2024-01-20 12:20:48.405 020 15860.64 497.66 52582.04 88888.00 2024-01-20 12:20:48.905 020 15860.62 497.66 52582.03 88888.00 2024-01-20 12:20:49.405 020 15860.60 497.63 52582.03 88888.00 2024-01-20 12:20:49.905 020 15860.59 497.61 52582.01 88888.00 2024-01-20 12:20:50.405 020 15860.58 497.61 52581.96 88888.00 2024-01-20 12:20:50.905 020 15860.62 497.59 52581.95 88888.00 2024-01-20 12:20:51.405 020 15860.64 497.59 52581.93 88888.00 2024-01-20 12:20:51.905 020 15860.64 497.61 52581.92 88888.00 2024-01-20 12:20:52.405 020 15860.64 497.61 52581.92 88888.00 2024-01-20 12:20:52.905 020 15860.62 497.60 52581.94 88888.00 2024-01-20 12:20:53.405 020 15860.64 497.59 52581.98 88888.00 2024-01-20 12:20:53.905 020 15860.67 497.57 52582.06 88888.00 2024-01-20 12:20:54.405 020 15860.69 497.63 52582.12 88888.00 2024-01-20 12:20:54.905 020 15860.67 497.61 52582.03 88888.00 2024-01-20 12:20:55.405 020 15860.64 497.55 52582.01 88888.00 2024-01-20 12:20:55.905 020 15860.65 497.51 52582.01 88888.00 2024-01-20 12:20:56.405 020 15860.66 497.49 52581.95 88888.00 2024-01-20 12:20:56.905 020 15860.66 497.50 52581.96 88888.00 2024-01-20 12:20:57.405 020 15860.66 497.52 52581.93 88888.00 2024-01-20 12:20:57.905 020 15860.65 497.56 52581.93 88888.00 2024-01-20 12:20:58.405 020 15860.69 497.56 52581.96 88888.00 2024-01-20 12:20:58.905 020 15860.66 497.57 52581.92 88888.00 2024-01-20 12:20:59.405 020 15860.66 497.58 52581.91 88888.00 2024-01-20 12:20:59.905 020 15860.65 497.59 52581.88 88888.00 2024-01-20 12:21:00.405 020 15860.65 497.56 52581.90 88888.00 2024-01-20 12:21:00.905 020 15860.65 497.46 52581.91 88888.00 2024-01-20 12:21:01.405 020 15860.66 497.44 52581.83 88888.00 2024-01-20 12:21:01.905 020 15860.64 497.51 52581.73 88888.00 2024-01-20 12:21:02.405 020 15860.64 497.53 52581.75 88888.00 2024-01-20 12:21:02.905 020 15860.63 497.58 52581.78 88888.00 2024-01-20 12:21:03.405 020 15860.65 497.58 52581.77 88888.00 2024-01-20 12:21:03.905 020 15860.64 497.52 52581.78 88888.00 2024-01-20 12:21:04.405 020 15860.65 497.48 52581.77 88888.00 2024-01-20 12:21:04.905 020 15860.66 497.46 52581.74 88888.00 2024-01-20 12:21:05.405 020 15860.63 497.49 52581.73 88888.00 2024-01-20 12:21:05.905 020 15860.62 497.53 52581.76 88888.00 2024-01-20 12:21:06.405 020 15860.65 497.51 52581.71 88888.00 2024-01-20 12:21:06.905 020 15860.62 497.47 52581.75 88888.00 2024-01-20 12:21:07.405 020 15860.56 497.44 52581.76 88888.00 2024-01-20 12:21:07.905 020 15860.66 497.42 52581.74 88888.00 2024-01-20 12:21:08.405 020 15860.65 497.39 52581.72 88888.00 2024-01-20 12:21:08.905 020 15860.63 497.44 52581.74 88888.00 2024-01-20 12:21:09.405 020 15860.64 497.50 52581.77 88888.00 2024-01-20 12:21:09.905 020 15860.65 497.50 52581.77 88888.00 2024-01-20 12:21:10.405 020 15860.68 497.51 52581.73 88888.00 2024-01-20 12:21:10.905 020 15860.69 497.44 52581.75 88888.00 2024-01-20 12:21:11.405 020 15860.60 497.42 52581.72 88888.00 2024-01-20 12:21:11.905 020 15860.59 497.43 52581.70 88888.00 2024-01-20 12:21:12.405 020 15860.64 497.49 52581.68 88888.00 2024-01-20 12:21:12.905 020 15860.68 497.53 52581.72 88888.00 2024-01-20 12:21:13.405 020 15860.68 497.52 52581.69 88888.00 2024-01-20 12:21:13.905 020 15860.67 497.51 52581.71 88888.00 2024-01-20 12:21:14.405 020 15860.66 497.48 52581.75 88888.00 2024-01-20 12:21:14.905 020 15860.64 497.44 52581.71 88888.00 2024-01-20 12:21:15.405 020 15860.64 497.43 52581.67 88888.00 2024-01-20 12:21:15.905 020 15860.64 497.48 52581.66 88888.00 2024-01-20 12:21:16.405 020 15860.66 497.53 52581.65 88888.00 2024-01-20 12:21:16.905 020 15860.66 497.57 52581.67 88888.00 2024-01-20 12:21:17.405 020 15860.65 497.58 52581.68 88888.00 2024-01-20 12:21:17.905 020 15860.67 497.52 52581.69 88888.00 2024-01-20 12:21:18.405 020 15860.72 497.46 52581.68 88888.00 2024-01-20 12:21:18.905 020 15860.71 497.49 52581.63 88888.00 2024-01-20 12:21:19.405 020 15860.71 497.51 52581.65 88888.00 2024-01-20 12:21:19.905 020 15860.73 497.53 52581.71 88888.00 2024-01-20 12:21:20.405 020 15860.75 497.61 52581.76 88888.00 2024-01-20 12:21:20.905 020 15860.74 497.63 52581.69 88888.00 2024-01-20 12:21:21.405 020 15860.71 497.58 52581.73 88888.00 2024-01-20 12:21:21.905 020 15860.67 497.53 52581.73 88888.00 2024-01-20 12:21:22.405 020 15860.71 497.58 52581.72 88888.00 2024-01-20 12:21:22.905 020 15860.72 497.61 52581.70 88888.00 2024-01-20 12:21:23.405 020 15860.69 497.65 52581.72 88888.00 2024-01-20 12:21:23.905 020 15860.71 497.61 52581.73 88888.00 2024-01-20 12:21:24.405 020 15860.68 497.68 52581.73 88888.00 2024-01-20 12:21:24.905 020 15860.65 497.69 52581.73 88888.00 2024-01-20 12:21:25.405 020 15860.62 497.66 52581.69 88888.00 2024-01-20 12:21:25.905 020 15860.55 497.66 52581.65 88888.00 2024-01-20 12:21:26.405 020 15860.57 497.66 52581.58 88888.00 2024-01-20 12:21:26.905 020 15860.60 497.67 52581.60 88888.00 2024-01-20 12:21:27.405 020 15860.57 497.74 52581.61 88888.00 2024-01-20 12:21:27.905 020 15860.63 497.77 52581.61 88888.00 2024-01-20 12:21:28.405 020 15860.60 497.76 52581.65 88888.00 2024-01-20 12:21:28.905 020 15860.65 497.70 52581.72 88888.00 2024-01-20 12:21:29.405 020 15860.68 497.69 52581.70 88888.00 2024-01-20 12:21:29.905 020 15860.67 497.67 52581.65 88888.00 2024-01-20 12:21:30.905 020 15860.66 497.64 52581.56 88888.00 2024-01-20 12:21:31.405 020 15860.63 497.69 52581.58 88888.00 2024-01-20 12:21:31.905 020 15860.62 497.76 52581.67 88888.00 2024-01-20 12:21:33.405 020 15860.67 497.82 52581.70 88888.00 2024-01-20 12:21:33.905 020 15860.67 497.84 52581.65 88888.00 2024-01-20 12:21:34.405 020 15860.65 497.85 52581.62 88888.00 2024-01-20 12:21:34.905 020 15860.64 497.83 52581.61 88888.00 2024-01-20 12:21:35.405 020 15860.64 497.85 52581.58 88888.00 2024-01-20 12:21:35.905 020 15860.59 497.86 52581.63 88888.00 2024-01-20 12:21:36.405 020 15860.59 497.92 52581.68 88888.00 2024-01-20 12:21:36.905 020 15860.64 497.95 52581.69 88888.00 2024-01-20 12:21:37.405 020 15860.65 498.00 52581.67 88888.00 2024-01-20 12:21:37.905 020 15860.65 498.00 52581.67 88888.00 2024-01-20 12:21:38.405 020 15860.66 497.95 52581.65 88888.00 2024-01-20 12:21:38.905 020 15860.66 497.92 52581.67 88888.00 2024-01-20 12:21:39.405 020 15860.63 497.91 52581.64 88888.00 2024-01-20 12:21:39.905 020 15860.62 497.89 52581.64 88888.00 2024-01-20 12:21:40.405 020 15860.62 497.89 52581.62 88888.00 2024-01-20 12:21:40.905 020 15860.63 497.93 52581.61 88888.00 2024-01-20 12:21:41.405 020 15860.65 498.00 52581.66 88888.00 2024-01-20 12:21:41.905 020 15860.59 498.00 52581.80 88888.00 2024-01-20 12:21:42.905 020 15860.64 498.01 52581.84 88888.00 2024-01-20 12:21:43.405 020 15860.64 498.00 52581.83 88888.00 2024-01-20 12:21:43.905 020 15860.68 498.03 52581.81 88888.00 2024-01-20 12:21:44.405 020 15860.65 498.02 52581.82 88888.00 2024-01-20 12:21:44.905 020 15860.66 497.96 52581.86 88888.00 2024-01-20 12:21:45.405 020 15860.68 497.94 52581.87 88888.00 2024-01-20 12:21:45.905 020 15860.69 497.90 52581.88 88888.00 2024-01-20 12:21:46.405 020 15860.67 497.90 52581.87 88888.00 2024-01-20 12:21:46.905 020 15860.67 497.91 52581.84 88888.00 2024-01-20 12:21:47.405 020 15860.71 497.93 52581.80 88888.00 2024-01-20 12:21:47.905 020 15860.71 497.93 52581.72 88888.00 2024-01-20 12:21:48.405 020 15860.72 497.99 52581.75 88888.00 2024-01-20 12:21:48.905 020 15860.72 498.00 52581.77 88888.00 2024-01-20 12:21:49.405 020 15860.68 498.01 52581.80 88888.00 2024-01-20 12:21:49.905 020 15860.68 498.02 52581.84 88888.00 2024-01-20 12:21:50.405 020 15860.67 498.01 52581.87 88888.00 2024-01-20 12:21:50.905 020 15860.68 498.02 52581.90 88888.00 2024-01-20 12:21:51.405 020 15860.71 498.05 52581.96 88888.00 2024-01-20 12:21:51.905 020 15860.74 498.08 52581.97 88888.00 2024-01-20 12:21:52.905 020 15860.73 498.09 52581.97 88888.00 2024-01-20 12:21:53.405 020 15860.66 498.09 52582.00 88888.00 2024-01-20 12:21:53.905 020 15860.65 498.09 52581.97 88888.00 2024-01-20 12:21:54.405 020 15860.67 498.08 52581.89 88888.00 2024-01-20 12:21:54.905 020 15860.66 498.08 52581.93 88888.00 2024-01-20 12:21:55.405 020 15860.72 498.09 52581.96 88888.00 2024-01-20 12:21:55.905 020 15860.71 498.08 52581.97 88888.00 2024-01-20 12:21:56.405 020 15860.63 498.09 52581.96 88888.00 2024-01-20 12:21:56.905 020 15860.58 498.09 52581.91 88888.00 2024-01-20 12:21:57.405 020 15860.65 498.07 52581.98 88888.00 2024-01-20 12:21:57.905 020 15860.65 498.02 52582.04 88888.00 2024-01-20 12:21:58.405 020 15860.60 498.01 52582.01 88888.00 2024-01-20 12:21:58.905 020 15860.54 498.03 52581.96 88888.00 2024-01-20 12:21:59.405 020 15860.55 498.02 52581.95 88888.00 2024-01-20 12:21:59.905 020 15860.56 498.05 52581.92 88888.00 2024-01-20 12:22:00.405 020 15860.56 498.03 52581.89 88888.00 2024-01-20 12:22:00.905 020 15860.51 498.03 52581.86 88888.00 2024-01-20 12:22:01.405 020 15860.51 498.02 52581.92 88888.00 2024-01-20 12:22:01.905 020 15860.51 498.03 52581.96 88888.00 2024-01-20 12:22:02.905 020 15860.54 498.10 52582.02 88888.00 2024-01-20 12:22:03.405 020 15860.53 498.10 52582.02 88888.00 2024-01-20 12:22:03.905 020 15860.56 498.11 52581.97 88888.00 2024-01-20 12:22:04.405 020 15860.54 498.15 52582.03 88888.00 2024-01-20 12:22:04.905 020 15860.55 498.15 52582.10 88888.00 2024-01-20 12:22:05.405 020 15860.51 498.20 52582.09 88888.00 2024-01-20 12:22:05.905 020 15860.50 498.20 52582.10 88888.00 2024-01-20 12:22:06.405 020 15860.48 498.16 52582.12 88888.00 2024-01-20 12:22:06.905 020 15860.45 498.18 52582.13 88888.00 2024-01-20 12:22:07.405 020 15860.45 498.24 52582.12 88888.00 2024-01-20 12:22:07.905 020 15860.42 498.26 52582.11 88888.00 2024-01-20 12:22:08.405 020 15860.46 498.22 52582.09 88888.00 2024-01-20 12:22:08.905 020 15860.48 498.22 52582.13 88888.00 2024-01-20 12:22:09.405 020 15860.54 498.27 52582.16 88888.00 2024-01-20 12:22:09.905 020 15860.50 498.28 52582.14 88888.00 2024-01-20 12:22:10.405 020 15860.49 498.27 52582.15 88888.00 2024-01-20 12:22:10.905 020 15860.48 498.28 52582.11 88888.00 2024-01-20 12:22:11.405 020 15860.46 498.29 52582.10 88888.00 2024-01-20 12:22:11.905 020 15860.46 498.29 52582.14 88888.00 2024-01-20 12:22:12.905 020 15860.39 498.32 52582.13 88888.00 2024-01-20 12:22:13.405 020 15860.39 498.32 52582.15 88888.00 2024-01-20 12:22:13.905 020 15860.42 498.34 52582.20 88888.00 2024-01-20 12:22:14.405 020 15860.46 498.38 52582.16 88888.00 2024-01-20 12:22:14.905 020 15860.47 498.41 52582.16 88888.00 2024-01-20 12:22:15.405 020 15860.49 498.43 52582.20 88888.00 2024-01-20 12:22:15.905 020 15860.47 498.45 52582.25 88888.00 2024-01-20 12:22:16.405 020 15860.44 498.47 52582.24 88888.00 2024-01-20 12:22:16.905 020 15860.46 498.45 52582.21 88888.00 2024-01-20 12:22:17.405 020 15860.47 498.48 52582.20 88888.00 2024-01-20 12:22:17.905 020 15860.49 498.48 52582.20 88888.00 2024-01-20 12:22:18.405 020 15860.49 498.44 52582.17 88888.00 2024-01-20 12:22:18.905 020 15860.51 498.46 52582.20 88888.00 2024-01-20 12:22:19.405 020 15860.49 498.47 52582.17 88888.00 2024-01-20 12:22:19.905 020 15860.51 498.50 52582.17 88888.00 2024-01-20 12:22:20.905 020 15860.49 498.46 52582.20 88888.00 2024-01-20 12:22:21.405 020 15860.53 498.46 52582.17 88888.00 2024-01-20 12:22:21.905 020 15860.58 498.45 52582.16 88888.00 2024-01-20 12:22:22.405 020 15860.59 498.43 52582.17 88888.00 2024-01-20 12:22:22.905 020 15860.59 498.42 52582.18 88888.00 2024-01-20 12:22:23.405 020 15860.57 498.44 52582.17 88888.00 2024-01-20 12:22:23.905 020 15860.60 498.44 52582.18 88888.00 2024-01-20 12:22:24.405 020 15860.64 498.45 52582.22 88888.00 2024-01-20 12:22:24.905 020 15860.65 498.44 52582.17 88888.00 2024-01-20 12:22:25.405 020 15860.62 498.48 52582.15 88888.00 2024-01-20 12:22:25.905 020 15860.58 498.52 52582.24 88888.00 2024-01-20 12:22:26.405 020 15860.56 498.52 52582.23 88888.00 2024-01-20 12:22:26.905 020 15860.60 498.51 52582.20 88888.00 2024-01-20 12:22:27.405 020 15860.64 498.50 52582.22 88888.00 2024-01-20 12:22:27.905 020 15860.62 498.50 52582.21 88888.00 2024-01-20 12:22:28.405 020 15860.62 498.46 52582.21 88888.00 2024-01-20 12:22:28.905 020 15860.60 498.44 52582.20 88888.00 2024-01-20 12:22:29.405 020 15860.60 498.44 52582.17 88888.00 2024-01-20 12:22:29.905 020 15860.60 498.42 52582.18 88888.00 2024-01-20 12:22:30.905 020 15860.69 498.37 52582.22 88888.00 2024-01-20 12:22:31.405 020 15860.64 498.34 52582.25 88888.00 2024-01-20 12:22:31.905 020 15860.69 498.36 52582.25 88888.00 2024-01-20 12:22:32.405 020 15860.74 498.42 52582.23 88888.00 2024-01-20 12:22:32.905 020 15860.74 498.41 52582.27 88888.00 2024-01-20 12:22:33.405 020 15860.74 498.38 52582.35 88888.00 2024-01-20 12:22:33.905 020 15860.73 498.39 52582.40 88888.00 2024-01-20 12:22:34.405 020 15860.64 498.43 52582.41 88888.00 2024-01-20 12:22:34.905 020 15860.58 498.46 52582.41 88888.00 2024-01-20 12:22:35.405 020 15860.56 498.52 52582.35 88888.00 2024-01-20 12:22:35.905 020 15860.59 498.52 52582.30 88888.00 2024-01-20 12:22:36.405 020 15860.63 498.50 52582.27 88888.00 2024-01-20 12:22:36.905 020 15860.60 498.45 52582.29 88888.00 2024-01-20 12:22:37.405 020 15860.55 498.42 52582.31 88888.00 2024-01-20 12:22:37.905 020 15860.57 498.36 52582.36 88888.00 2024-01-20 12:22:38.405 020 15860.53 498.36 52582.42 88888.00 2024-01-20 12:22:38.905 020 15860.50 498.34 52582.35 88888.00 2024-01-20 12:22:39.405 020 15860.47 498.35 52582.34 88888.00 2024-01-20 12:22:39.905 020 15860.49 498.39 52582.37 88888.00 2024-01-20 12:22:40.405 020 15860.56 498.42 52582.43 88888.00 2024-01-20 12:22:40.905 020 15860.53 498.41 52582.49 88888.00 2024-01-20 12:22:41.405 020 15860.44 498.42 52582.50 88888.00 2024-01-20 12:22:41.905 020 15860.44 498.38 52582.47 88888.00 2024-01-20 12:22:42.405 020 15860.45 498.38 52582.46 88888.00 2024-01-20 12:22:42.905 020 15860.40 498.35 52582.44 88888.00 2024-01-20 12:22:43.405 020 15860.44 498.33 52582.41 88888.00 2024-01-20 12:22:43.905 020 15860.38 498.34 52582.42 88888.00 2024-01-20 12:22:44.405 020 15860.33 498.33 52582.43 88888.00 2024-01-20 12:22:44.905 020 15860.41 498.29 52582.43 88888.00 2024-01-20 12:22:45.405 020 15860.41 498.29 52582.46 88888.00 2024-01-20 12:22:45.905 020 15860.42 498.25 52582.48 88888.00 2024-01-20 12:22:46.405 020 15860.41 498.22 52582.45 88888.00 2024-01-20 12:22:46.905 020 15860.36 498.29 52582.43 88888.00 2024-01-20 12:22:47.405 020 15860.39 498.33 52582.52 88888.00 2024-01-20 12:22:47.905 020 15860.38 498.39 52582.51 88888.00 2024-01-20 12:22:48.405 020 15860.39 498.37 52582.46 88888.00 2024-01-20 12:22:48.905 020 15860.39 498.29 52582.44 88888.00 2024-01-20 12:22:49.405 020 15860.37 498.26 52582.46 88888.00 2024-01-20 12:22:49.905 020 15860.38 498.27 52582.43 88888.00 2024-01-20 12:22:50.405 020 15860.35 498.26 52582.43 88888.00 2024-01-20 12:22:50.905 020 15860.40 498.19 52582.42 88888.00 2024-01-20 12:22:51.405 020 15860.37 498.19 52582.42 88888.00 2024-01-20 12:22:51.905 020 15860.37 498.17 52582.43 88888.00 2024-01-20 12:22:52.405 020 15860.39 498.17 52582.45 88888.00 2024-01-20 12:22:52.905 020 15860.41 498.16 52582.43 88888.00 2024-01-20 12:22:53.405 020 15860.40 498.13 52582.41 88888.00 2024-01-20 12:22:53.905 020 15860.39 498.11 52582.43 88888.00 2024-01-20 12:22:54.405 020 15860.35 498.12 52582.50 88888.00 2024-01-20 12:22:54.905 020 15860.37 498.16 52582.50 88888.00 2024-01-20 12:22:55.405 020 15860.40 498.20 52582.50 88888.00 2024-01-20 12:22:55.905 020 15860.48 498.22 52582.51 88888.00 2024-01-20 12:22:56.405 020 15860.44 498.25 52582.52 88888.00 2024-01-20 12:22:56.905 020 15860.41 498.22 52582.47 88888.00 2024-01-20 12:22:57.405 020 15860.39 498.21 52582.48 88888.00 2024-01-20 12:22:57.905 020 15860.40 498.17 52582.49 88888.00 2024-01-20 12:22:58.405 020 15860.42 498.15 52582.46 88888.00 2024-01-20 12:22:58.905 020 15860.48 498.08 52582.42 88888.00 2024-01-20 12:22:59.405 020 15860.47 498.07 52582.41 88888.00 2024-01-20 12:22:59.905 020 15860.40 498.03 52582.44 88888.00 2024-01-20 12:23:00.405 020 15860.41 498.00 52582.42 88888.00 2024-01-20 12:23:00.905 020 15860.39 498.03 52582.42 88888.00 2024-01-20 12:23:01.405 020 15860.41 497.99 52582.44 88888.00 2024-01-20 12:23:01.905 020 15860.42 497.98 52582.44 88888.00 2024-01-20 12:23:02.405 020 15860.40 497.99 52582.43 88888.00 2024-01-20 12:23:02.905 020 15860.39 497.95 52582.44 88888.00 2024-01-20 12:23:03.405 020 15860.38 497.91 52582.47 88888.00 2024-01-20 12:23:04.405 020 15860.46 497.92 52582.51 88888.00 2024-01-20 12:23:04.905 020 15860.50 497.95 52582.50 88888.00 2024-01-20 12:23:05.405 020 15860.48 497.96 52582.57 88888.00 2024-01-20 12:23:05.905 020 15860.53 497.98 52582.57 88888.00 2024-01-20 12:23:06.405 020 15860.51 498.01 52582.58 88888.00 2024-01-20 12:23:06.905 020 15860.47 497.99 52582.56 88888.00 2024-01-20 12:23:07.405 020 15860.45 497.95 52582.54 88888.00 2024-01-20 12:23:07.905 020 15860.46 497.99 52582.53 88888.00 2024-01-20 12:23:08.405 020 15860.49 497.99 52582.52 88888.00 2024-01-20 12:23:08.905 020 15860.46 498.00 52582.59 88888.00 2024-01-20 12:23:09.405 020 15860.53 497.95 52582.63 88888.00 2024-01-20 12:23:09.905 020 15860.51 498.00 52582.58 88888.00 2024-01-20 12:23:10.405 020 15860.48 498.02 52582.53 88888.00 2024-01-20 12:23:10.905 020 15860.51 497.98 52582.54 88888.00 2024-01-20 12:23:11.405 020 15860.51 497.95 52582.51 88888.00 2024-01-20 12:23:11.905 020 15860.50 497.93 52582.50 88888.00 2024-01-20 12:23:12.405 020 15860.54 497.90 52582.51 88888.00 2024-01-20 12:23:12.905 020 15860.55 497.89 52582.50 88888.00 2024-01-20 12:23:13.405 020 15860.51 497.87 52582.49 88888.00 2024-01-20 12:23:14.405 020 15860.46 497.81 52582.42 88888.00 2024-01-20 12:23:14.905 020 15860.50 497.82 52582.37 88888.00 2024-01-20 12:23:15.405 020 15860.51 497.82 52582.41 88888.00 2024-01-20 12:23:15.905 020 15860.50 497.77 52582.46 88888.00 2024-01-20 12:23:16.405 020 15860.56 497.75 52582.47 88888.00 2024-01-20 12:23:16.905 020 15860.53 497.72 52582.45 88888.00 2024-01-20 12:23:17.405 020 15860.53 497.69 52582.48 88888.00 2024-01-20 12:23:17.905 020 15860.51 497.69 52582.50 88888.00 2024-01-20 12:23:18.405 020 15860.53 497.72 52582.53 88888.00 2024-01-20 12:23:18.905 020 15860.50 497.70 52582.50 88888.00 2024-01-20 12:23:19.405 020 15860.51 497.70 52582.50 88888.00 2024-01-20 12:23:19.905 020 15860.48 497.70 52582.52 88888.00 2024-01-20 12:23:20.405 020 15860.44 497.69 52582.49 88888.00 2024-01-20 12:23:20.905 020 15860.44 497.63 52582.44 88888.00 2024-01-20 12:23:21.405 020 15860.46 497.56 52582.43 88888.00 2024-01-20 12:23:21.905 020 15860.49 497.58 52582.40 88888.00 2024-01-20 12:23:22.405 020 15860.47 497.61 52582.42 88888.00 2024-01-20 12:23:22.905 020 15860.48 497.65 52582.45 88888.00 2024-01-20 12:23:23.405 020 15860.44 497.61 52582.47 88888.00 2024-01-20 12:23:24.405 020 15860.50 497.64 52582.44 88888.00 2024-01-20 12:23:24.905 020 15860.49 497.64 52582.45 88888.00 2024-01-20 12:23:25.405 020 15860.47 497.63 52582.44 88888.00 2024-01-20 12:23:25.905 020 15860.47 497.61 52582.47 88888.00 2024-01-20 12:23:26.405 020 15860.47 497.64 52582.46 88888.00 2024-01-20 12:23:26.905 020 15860.47 497.63 52582.51 88888.00 2024-01-20 12:23:27.405 020 15860.45 497.60 52582.50 88888.00 2024-01-20 12:23:27.905 020 15860.48 497.59 52582.46 88888.00 2024-01-20 12:23:28.405 020 15860.48 497.60 52582.43 88888.00 2024-01-20 12:23:28.905 020 15860.48 497.59 52582.38 88888.00 2024-01-20 12:23:29.405 020 15860.51 497.57 52582.42 88888.00 2024-01-20 12:23:29.905 020 15860.56 497.52 52582.52 88888.00 2024-01-20 12:23:30.405 020 15860.53 497.49 52582.52 88888.00 2024-01-20 12:23:30.905 020 15860.55 497.48 52582.51 88888.00 2024-01-20 12:23:31.405 020 15860.56 497.47 52582.51 88888.00 2024-01-20 12:23:31.905 020 15860.51 497.49 52582.51 88888.00 2024-01-20 12:23:32.405 020 15860.47 497.50 52582.47 88888.00 2024-01-20 12:23:32.905 020 15860.49 497.50 52582.44 88888.00 2024-01-20 12:23:33.405 020 15860.49 497.49 52582.44 88888.00 2024-01-20 12:23:34.405 020 15860.54 497.42 52582.41 88888.00 2024-01-20 12:23:34.905 020 15860.54 497.42 52582.35 88888.00 2024-01-20 12:23:35.405 020 15860.49 497.46 52582.38 88888.00 2024-01-20 12:23:35.905 020 15860.56 497.46 52582.38 88888.00 2024-01-20 12:23:36.405 020 15860.60 497.43 52582.34 88888.00 2024-01-20 12:23:36.905 020 15860.58 497.44 52582.33 88888.00 2024-01-20 12:23:37.405 020 15860.56 497.49 52582.33 88888.00 2024-01-20 12:23:37.905 020 15860.57 497.52 52582.34 88888.00 2024-01-20 12:23:38.405 020 15860.59 497.56 52582.34 88888.00 2024-01-20 12:23:38.905 020 15860.63 497.52 52582.33 88888.00 2024-01-20 12:23:39.405 020 15860.65 497.51 52582.34 88888.00 2024-01-20 12:23:39.905 020 15860.66 497.53 52582.36 88888.00 2024-01-20 12:23:40.405 020 15860.69 497.50 52582.35 88888.00 2024-01-20 12:23:40.905 020 15860.71 497.44 52582.33 88888.00 2024-01-20 12:23:41.405 020 15860.72 497.42 52582.33 88888.00 2024-01-20 12:23:41.905 020 15860.71 497.41 52582.38 88888.00 2024-01-20 12:23:42.405 020 15860.66 497.39 52582.38 88888.00 2024-01-20 12:23:42.905 020 15860.66 497.38 52582.34 88888.00 2024-01-20 12:23:43.405 020 15860.64 497.38 52582.26 88888.00 2024-01-20 12:23:43.905 020 15860.68 497.37 52582.25 88888.00 2024-01-20 12:23:44.405 020 15860.69 497.35 52582.29 88888.00 2024-01-20 12:23:44.905 020 15860.72 497.40 52582.31 88888.00 2024-01-20 12:23:45.405 020 15860.69 497.38 52582.33 88888.00 2024-01-20 12:23:45.905 020 15860.76 497.39 52582.31 88888.00 2024-01-20 12:23:46.405 020 15860.77 497.43 52582.31 88888.00 2024-01-20 12:23:46.905 020 15860.81 497.43 52582.33 88888.00 2024-01-20 12:23:47.405 020 15860.83 497.42 52582.36 88888.00 2024-01-20 12:23:47.905 020 15860.82 497.47 52582.36 88888.00 2024-01-20 12:23:48.405 020 15860.83 497.46 52582.36 88888.00 2024-01-20 12:23:48.905 020 15860.84 497.43 52582.38 88888.00 2024-01-20 12:23:49.405 020 15860.86 497.41 52582.35 88888.00 2024-01-20 12:23:49.905 020 15860.83 497.38 52582.32 88888.00 2024-01-20 12:23:50.405 020 15860.83 497.38 52582.27 88888.00 2024-01-20 12:23:50.905 020 15860.81 497.38 52582.31 88888.00 2024-01-20 12:23:51.405 020 15860.84 497.35 52582.33 88888.00 2024-01-20 12:23:51.905 020 15860.86 497.31 52582.32 88888.00 2024-01-20 12:23:52.405 020 15860.94 497.32 52582.33 88888.00 2024-01-20 12:23:52.905 020 15860.93 497.38 52582.33 88888.00 2024-01-20 12:23:53.405 020 15860.90 497.44 52582.33 88888.00 2024-01-20 12:23:54.405 020 15860.92 497.47 52582.40 88888.00 2024-01-20 12:23:54.905 020 15860.85 497.47 52582.45 88888.00 2024-01-20 12:23:55.405 020 15860.83 497.41 52582.38 88888.00 2024-01-20 12:23:55.905 020 15860.86 497.38 52582.38 88888.00 2024-01-20 12:23:56.405 020 15860.89 497.32 52582.38 88888.00 2024-01-20 12:23:56.905 020 15860.86 497.31 52582.40 88888.00 2024-01-20 12:23:57.405 020 15860.89 497.27 52582.35 88888.00 2024-01-20 12:23:57.905 020 15860.92 497.32 52582.33 88888.00 2024-01-20 12:23:58.405 020 15860.92 497.33 52582.32 88888.00 2024-01-20 12:23:58.905 020 15860.92 497.34 52582.32 88888.00 2024-01-20 12:23:59.405 020 15860.93 497.37 52582.31 88888.00 2024-01-20 12:23:59.905 020 15860.93 497.38 52582.30 88888.00 2024-01-20 12:24:00.405 020 15860.86 497.38 52582.34 88888.00 2024-01-20 12:24:00.905 020 15860.89 497.39 52582.40 88888.00 2024-01-20 12:24:01.405 020 15860.91 497.38 52582.40 88888.00 2024-01-20 12:24:01.905 020 15860.85 497.38 52582.43 88888.00 2024-01-20 12:24:02.405 020 15860.83 497.41 52582.42 88888.00 2024-01-20 12:24:02.905 020 15860.83 497.41 52582.48 88888.00 2024-01-20 12:24:03.405 020 15860.83 497.41 52582.49 88888.00 2024-01-20 12:24:04.405 020 15860.87 497.38 52582.44 88888.00 2024-01-20 12:24:04.905 020 15860.89 497.40 52582.38 88888.00 2024-01-20 12:24:05.405 020 15860.91 497.35 52582.46 88888.00 2024-01-20 12:24:05.905 020 15860.86 497.34 52582.49 88888.00 2024-01-20 12:24:06.405 020 15860.85 497.34 52582.46 88888.00 2024-01-20 12:24:06.905 020 15860.84 497.32 52582.43 88888.00 2024-01-20 12:24:07.405 020 15860.85 497.29 52582.42 88888.00 2024-01-20 12:24:07.905 020 15860.83 497.29 52582.36 88888.00 2024-01-20 12:24:08.405 020 15860.85 497.33 52582.41 88888.00 2024-01-20 12:24:08.905 020 15860.87 497.32 52582.41 88888.00 2024-01-20 12:24:09.405 020 15860.86 497.32 52582.42 88888.00 2024-01-20 12:24:09.905 020 15860.81 497.31 52582.40 88888.00 2024-01-20 12:24:10.405 020 15860.83 497.30 52582.40 88888.00 2024-01-20 12:24:10.905 020 15860.91 497.26 52582.40 88888.00 2024-01-20 12:24:11.405 020 15860.89 497.25 52582.38 88888.00 2024-01-20 12:24:11.905 020 15860.92 497.25 52582.34 88888.00 2024-01-20 12:24:12.405 020 15860.92 497.22 52582.35 88888.00 2024-01-20 12:24:12.905 020 15860.92 497.18 52582.37 88888.00 2024-01-20 12:24:13.405 020 15860.87 497.20 52582.36 88888.00 2024-01-20 12:24:13.905 020 15860.84 497.21 52582.33 88888.00 2024-01-20 12:24:14.405 020 15860.85 497.25 52582.32 88888.00 2024-01-20 12:24:14.905 020 15860.83 497.23 52582.31 88888.00 2024-01-20 12:24:15.405 020 15860.77 497.27 52582.32 88888.00 2024-01-20 12:24:15.905 020 15860.83 497.29 52582.29 88888.00 2024-01-20 12:24:16.405 020 15860.86 497.25 52582.29 88888.00 2024-01-20 12:24:16.905 020 15860.82 497.23 52582.30 88888.00 2024-01-20 12:24:17.405 020 15860.78 497.23 52582.31 88888.00 2024-01-20 12:24:17.905 020 15860.85 497.18 52582.30 88888.00 2024-01-20 12:24:18.405 020 15860.83 497.13 52582.30 88888.00 2024-01-20 12:24:18.905 020 15860.87 497.12 52582.25 88888.00 2024-01-20 12:24:19.405 020 15860.86 497.14 52582.18 88888.00 2024-01-20 12:24:19.905 020 15860.86 497.17 52582.22 88888.00 2024-01-20 12:24:20.405 020 15860.85 497.20 52582.26 88888.00 2024-01-20 12:24:20.905 020 15860.89 497.17 52582.31 88888.00 2024-01-20 12:24:21.405 020 15860.90 497.16 52582.32 88888.00 2024-01-20 12:24:21.905 020 15860.90 497.12 52582.29 88888.00 2024-01-20 12:24:22.405 020 15860.87 497.09 52582.25 88888.00 2024-01-20 12:24:22.905 020 15860.85 497.09 52582.25 88888.00 2024-01-20 12:24:23.405 020 15860.90 497.07 52582.25 88888.00 2024-01-20 12:24:23.905 020 15860.87 497.06 52582.23 88888.00 2024-01-20 12:24:24.405 020 15860.90 497.11 52582.23 88888.00 2024-01-20 12:24:24.905 020 15860.85 497.16 52582.24 88888.00 2024-01-20 12:24:25.405 020 15860.86 497.17 52582.26 88888.00 2024-01-20 12:24:25.905 020 15860.86 497.15 52582.29 88888.00 2024-01-20 12:24:26.405 020 15860.87 497.14 52582.28 88888.00 2024-01-20 12:24:26.905 020 15860.84 497.13 52582.33 88888.00 2024-01-20 12:24:27.405 020 15860.84 497.08 52582.27 88888.00 2024-01-20 12:24:27.905 020 15860.89 497.11 52582.18 88888.00 2024-01-20 12:24:28.405 020 15860.92 497.15 52582.23 88888.00 2024-01-20 12:24:28.905 020 15860.86 497.20 52582.30 88888.00 2024-01-20 12:24:29.405 020 15860.89 497.22 52582.33 88888.00 2024-01-20 12:24:29.905 020 15860.89 497.26 52582.34 88888.00 2024-01-20 12:24:30.405 020 15860.90 497.31 52582.36 88888.00 2024-01-20 12:24:30.905 020 15860.85 497.30 52582.32 88888.00 2024-01-20 12:24:31.405 020 15860.80 497.27 52582.35 88888.00 2024-01-20 12:24:31.905 020 15860.89 497.22 52582.29 88888.00 2024-01-20 12:24:32.405 020 15860.92 497.20 52582.25 88888.00 2024-01-20 12:24:32.905 020 15860.92 497.20 52582.20 88888.00 2024-01-20 12:24:33.405 020 15860.94 497.20 52582.12 88888.00 2024-01-20 12:24:33.905 020 15860.89 497.20 52582.16 88888.00 2024-01-20 12:24:34.405 020 15860.93 497.24 52582.22 88888.00 2024-01-20 12:24:34.905 020 15860.92 497.29 52582.24 88888.00 2024-01-20 12:24:35.405 020 15860.92 497.25 52582.28 88888.00 2024-01-20 12:24:35.905 020 15860.91 497.27 52582.28 88888.00 2024-01-20 12:24:36.405 020 15860.90 497.27 52582.28 88888.00 2024-01-20 12:24:36.905 020 15860.89 497.25 52582.22 88888.00 2024-01-20 12:24:37.405 020 15860.92 497.20 52582.17 88888.00 2024-01-20 12:24:37.905 020 15860.94 497.23 52582.20 88888.00 2024-01-20 12:24:38.405 020 15860.92 497.22 52582.17 88888.00 2024-01-20 12:24:38.905 020 15860.94 497.25 52582.20 88888.00 2024-01-20 12:24:39.405 020 15860.93 497.31 52582.21 88888.00 2024-01-20 12:24:39.905 020 15860.89 497.32 52582.21 88888.00 2024-01-20 12:24:40.405 020 15860.93 497.31 52582.15 88888.00 2024-01-20 12:24:40.905 020 15860.95 497.32 52582.18 88888.00 2024-01-20 12:24:41.405 020 15860.87 497.25 52582.24 88888.00 2024-01-20 12:24:41.905 020 15860.85 497.18 52582.23 88888.00 2024-01-20 12:24:42.405 020 15860.91 497.18 52582.22 88888.00 2024-01-20 12:24:42.905 020 15860.85 497.21 52582.21 88888.00 2024-01-20 12:24:43.405 020 15860.81 497.29 52582.16 88888.00 2024-01-20 12:24:43.905 020 15860.80 497.34 52582.12 88888.00 2024-01-20 12:24:44.405 020 15860.80 497.33 52582.11 88888.00 2024-01-20 12:24:44.905 020 15860.81 497.34 52582.12 88888.00 2024-01-20 12:24:45.405 020 15860.82 497.33 52582.12 88888.00 2024-01-20 12:24:45.905 020 15860.82 497.32 52582.11 88888.00 2024-01-20 12:24:46.405 020 15860.86 497.30 52582.15 88888.00 2024-01-20 12:24:46.905 020 15860.82 497.25 52582.15 88888.00 2024-01-20 12:24:47.405 020 15860.76 497.23 52582.09 88888.00 2024-01-20 12:24:47.905 020 15860.76 497.24 52582.07 88888.00 2024-01-20 12:24:48.405 020 15860.78 497.27 52582.13 88888.00 2024-01-20 12:24:48.905 020 15860.76 497.32 52582.15 88888.00 2024-01-20 12:24:49.405 020 15860.75 497.34 52582.15 88888.00 2024-01-20 12:24:49.905 020 15860.75 497.35 52582.16 88888.00 2024-01-20 12:24:50.405 020 15860.75 497.32 52582.16 88888.00 2024-01-20 12:24:50.905 020 15860.71 497.30 52582.09 88888.00 2024-01-20 12:24:51.405 020 15860.75 497.30 52582.10 88888.00 2024-01-20 12:24:51.905 020 15860.76 497.30 52582.11 88888.00 2024-01-20 12:24:52.405 020 15860.74 497.30 52582.14 88888.00 2024-01-20 12:24:52.905 020 15860.76 497.31 52582.20 88888.00 2024-01-20 12:24:53.405 020 15860.73 497.33 52582.18 88888.00 2024-01-20 12:24:53.905 020 15860.71 497.37 52582.21 88888.00 2024-01-20 12:24:54.405 020 15860.74 497.37 52582.17 88888.00 2024-01-20 12:24:54.905 020 15860.74 497.35 52582.15 88888.00 2024-01-20 12:24:55.905 020 15860.71 497.25 52582.14 88888.00 2024-01-20 12:24:56.405 020 15860.69 497.23 52582.11 88888.00 2024-01-20 12:24:56.905 020 15860.68 497.22 52582.07 88888.00 2024-01-20 12:24:57.405 020 15860.65 497.25 52582.05 88888.00 2024-01-20 12:24:57.905 020 15860.67 497.29 52582.08 88888.00 2024-01-20 12:24:58.405 020 15860.67 497.33 52582.11 88888.00 2024-01-20 12:24:58.905 020 15860.72 497.32 52582.12 88888.00 2024-01-20 12:24:59.405 020 15860.69 497.29 52582.11 88888.00 2024-01-20 12:24:59.905 020 15860.65 497.24 52582.13 88888.00 2024-01-20 12:25:00.405 020 15860.62 497.22 52582.12 88888.00 2024-01-20 12:25:00.906 020 15860.63 497.23 52582.08 88888.00 2024-01-20 12:25:01.406 020 15860.66 497.27 52582.06 88888.00 2024-01-20 12:25:01.906 020 15860.67 497.34 52582.13 88888.00 2024-01-20 12:25:02.406 020 15860.65 497.35 52582.11 88888.00 2024-01-20 12:25:02.906 020 15860.65 497.39 52582.15 88888.00 2024-01-20 12:25:03.406 020 15860.73 497.38 52582.20 88888.00 2024-01-20 12:25:03.906 020 15860.74 497.34 52582.17 88888.00 2024-01-20 12:25:04.406 020 15860.76 497.32 52582.13 88888.00 2024-01-20 12:25:04.906 020 15860.75 497.26 52582.10 88888.00 2024-01-20 12:25:05.406 020 15860.75 497.23 52582.11 88888.00 2024-01-20 12:25:05.906 020 15860.72 497.23 52582.08 88888.00 2024-01-20 12:25:06.406 020 15860.74 497.32 52582.04 88888.00 2024-01-20 12:25:06.906 020 15860.73 497.33 52582.08 88888.00 2024-01-20 12:25:07.406 020 15860.72 497.32 52582.13 88888.00 2024-01-20 12:25:07.906 020 15860.72 497.27 52582.10 88888.00 2024-01-20 12:25:08.406 020 15860.69 497.24 52582.08 88888.00 2024-01-20 12:25:08.906 020 15860.65 497.24 52582.06 88888.00 2024-01-20 12:25:09.406 020 15860.68 497.24 52582.03 88888.00 2024-01-20 12:25:09.906 020 15860.72 497.25 52582.07 88888.00 2024-01-20 12:25:10.406 020 15860.75 497.25 52582.06 88888.00 2024-01-20 12:25:10.906 020 15860.72 497.32 52582.05 88888.00 2024-01-20 12:25:11.406 020 15860.71 497.33 52582.12 88888.00 2024-01-20 12:25:11.906 020 15860.72 497.31 52582.17 88888.00 2024-01-20 12:25:12.406 020 15860.76 497.30 52582.16 88888.00 2024-01-20 12:25:12.906 020 15860.78 497.26 52582.07 88888.00 2024-01-20 12:25:13.406 020 15860.76 497.23 52582.06 88888.00 2024-01-20 12:25:13.906 020 15860.75 497.24 52582.09 88888.00 2024-01-20 12:25:14.406 020 15860.76 497.29 52582.12 88888.00 2024-01-20 12:25:14.906 020 15860.76 497.34 52582.12 88888.00 2024-01-20 12:25:15.906 020 15860.77 497.38 52582.15 88888.00 2024-01-20 12:25:16.406 020 15860.78 497.34 52582.18 88888.00 2024-01-20 12:25:16.906 020 15860.75 497.38 52582.16 88888.00 2024-01-20 12:25:17.406 020 15860.76 497.35 52582.16 88888.00 2024-01-20 12:25:17.906 020 15860.77 497.29 52582.11 88888.00 2024-01-20 12:25:18.406 020 15860.77 497.25 52582.06 88888.00 2024-01-20 12:25:18.906 020 15860.81 497.33 52582.07 88888.00 2024-01-20 12:25:19.406 020 15860.84 497.35 52582.11 88888.00 2024-01-20 12:25:19.906 020 15860.84 497.38 52582.16 88888.00 2024-01-20 12:25:20.406 020 15860.81 497.37 52582.15 88888.00 2024-01-20 12:25:20.906 020 15860.83 497.40 52582.21 88888.00 2024-01-20 12:25:21.406 020 15860.81 497.38 52582.20 88888.00 2024-01-20 12:25:21.906 020 15860.80 497.34 52582.18 88888.00 2024-01-20 12:25:22.406 020 15860.80 497.30 52582.21 88888.00 2024-01-20 12:25:22.906 020 15860.77 497.31 52582.20 88888.00 2024-01-20 12:25:23.406 020 15860.75 497.33 52582.16 88888.00 2024-01-20 12:25:23.906 020 15860.75 497.34 52582.15 88888.00 2024-01-20 12:25:24.406 020 15860.73 497.35 52582.13 88888.00 2024-01-20 12:25:24.906 020 15860.73 497.39 52582.14 88888.00 2024-01-20 12:25:25.406 020 15860.72 497.41 52582.22 88888.00 2024-01-20 12:25:25.906 020 15860.74 497.41 52582.25 88888.00 2024-01-20 12:25:26.406 020 15860.73 497.43 52582.25 88888.00 2024-01-20 12:25:26.906 020 15860.74 497.43 52582.24 88888.00 2024-01-20 12:25:27.406 020 15860.71 497.35 52582.27 88888.00 2024-01-20 12:25:27.906 020 15860.68 497.32 52582.28 88888.00 2024-01-20 12:25:28.406 020 15860.67 497.31 52582.27 88888.00 2024-01-20 12:25:28.906 020 15860.69 497.26 52582.29 88888.00 2024-01-20 12:25:29.406 020 15860.65 497.29 52582.21 88888.00 2024-01-20 12:25:29.906 020 15860.65 497.31 52582.16 88888.00 2024-01-20 12:25:30.406 020 15860.65 497.31 52582.18 88888.00 2024-01-20 12:25:30.906 020 15860.68 497.34 52582.26 88888.00 2024-01-20 12:25:31.406 020 15860.65 497.39 52582.32 88888.00 2024-01-20 12:25:31.906 020 15860.64 497.39 52582.33 88888.00 2024-01-20 12:25:32.406 020 15860.63 497.37 52582.31 88888.00 2024-01-20 12:25:32.906 020 15860.60 497.34 52582.35 88888.00 2024-01-20 12:25:33.406 020 15860.57 497.31 52582.34 88888.00 2024-01-20 12:25:33.906 020 15860.59 497.26 52582.33 88888.00 2024-01-20 12:25:34.406 020 15860.60 497.26 52582.33 88888.00 2024-01-20 12:25:34.906 020 15860.57 497.23 52582.32 88888.00 2024-01-20 12:25:35.406 020 15860.53 497.20 52582.29 88888.00 2024-01-20 12:25:35.906 020 15860.50 497.23 52582.26 88888.00 2024-01-20 12:25:36.406 020 15860.48 497.27 52582.32 88888.00 2024-01-20 12:25:36.906 020 15860.47 497.29 52582.34 88888.00 2024-01-20 12:25:37.406 020 15860.47 497.29 52582.37 88888.00 2024-01-20 12:25:37.906 020 15860.49 497.33 52582.42 88888.00 2024-01-20 12:25:38.406 020 15860.55 497.34 52582.41 88888.00 2024-01-20 12:25:38.906 020 15860.47 497.30 52582.45 88888.00 2024-01-20 12:25:39.406 020 15860.47 497.31 52582.45 88888.00 2024-01-20 12:25:39.906 020 15860.49 497.33 52582.46 88888.00 2024-01-20 12:25:40.406 020 15860.47 497.30 52582.43 88888.00 2024-01-20 12:25:40.906 020 15860.44 497.29 52582.38 88888.00 2024-01-20 12:25:41.406 020 15860.46 497.29 52582.38 88888.00 2024-01-20 12:25:41.906 020 15860.46 497.26 52582.35 88888.00 2024-01-20 12:25:42.406 020 15860.42 497.25 52582.34 88888.00 2024-01-20 12:25:42.906 020 15860.41 497.29 52582.38 88888.00 2024-01-20 12:25:43.406 020 15860.42 497.33 52582.34 88888.00 2024-01-20 12:25:43.906 020 15860.41 497.32 52582.27 88888.00 2024-01-20 12:25:44.406 020 15860.40 497.29 52582.32 88888.00 2024-01-20 12:25:44.906 020 15860.39 497.27 52582.40 88888.00 2024-01-20 12:25:45.406 020 15860.38 497.26 52582.38 88888.00 2024-01-20 12:25:45.906 020 15860.38 497.27 52582.38 88888.00 2024-01-20 12:25:46.406 020 15860.45 497.27 52582.45 88888.00 2024-01-20 12:25:46.906 020 15860.46 497.29 52582.43 88888.00 2024-01-20 12:25:47.406 020 15860.46 497.25 52582.44 88888.00 2024-01-20 12:25:47.906 020 15860.42 497.23 52582.43 88888.00 2024-01-20 12:25:48.406 020 15860.41 497.18 52582.40 88888.00 2024-01-20 12:25:48.906 020 15860.40 497.21 52582.43 88888.00 2024-01-20 12:25:49.406 020 15860.36 497.22 52582.42 88888.00 2024-01-20 12:25:49.906 020 15860.36 497.23 52582.40 88888.00 2024-01-20 12:25:50.406 020 15860.40 497.24 52582.41 88888.00 2024-01-20 12:25:50.906 020 15860.38 497.31 52582.45 88888.00 2024-01-20 12:25:51.406 020 15860.37 497.31 52582.44 88888.00 2024-01-20 12:25:51.906 020 15860.38 497.29 52582.46 88888.00 2024-01-20 12:25:52.406 020 15860.45 497.29 52582.45 88888.00 2024-01-20 12:25:52.906 020 15860.48 497.32 52582.43 88888.00 2024-01-20 12:25:53.406 020 15860.49 497.30 52582.51 88888.00 2024-01-20 12:25:53.906 020 15860.48 497.24 52582.51 88888.00 2024-01-20 12:25:54.406 020 15860.38 497.22 52582.46 88888.00 2024-01-20 12:25:54.906 020 15860.40 497.21 52582.47 88888.00 2024-01-20 12:25:55.406 020 15860.45 497.20 52582.48 88888.00 2024-01-20 12:25:55.906 020 15860.47 497.18 52582.44 88888.00 2024-01-20 12:25:56.406 020 15860.48 497.24 52582.43 88888.00 2024-01-20 12:25:56.906 020 15860.50 497.25 52582.48 88888.00 2024-01-20 12:25:57.406 020 15860.47 497.25 52582.51 88888.00 2024-01-20 12:25:57.906 020 15860.46 497.30 52582.53 88888.00 2024-01-20 12:25:58.406 020 15860.46 497.30 52582.52 88888.00 2024-01-20 12:25:58.906 020 15860.51 497.27 52582.52 88888.00 2024-01-20 12:25:59.406 020 15860.54 497.31 52582.58 88888.00 2024-01-20 12:25:59.906 020 15860.53 497.29 52582.59 88888.00 2024-01-20 12:26:00.406 020 15860.53 497.27 52582.62 88888.00 2024-01-20 12:26:00.906 020 15860.50 497.31 52582.64 88888.00 2024-01-20 12:26:01.406 020 15860.51 497.33 52582.68 88888.00 2024-01-20 12:26:01.906 020 15860.51 497.33 52582.70 88888.00 2024-01-20 12:26:02.406 020 15860.57 497.37 52582.67 88888.00 2024-01-20 12:26:02.906 020 15860.56 497.39 52582.64 88888.00 2024-01-20 12:26:03.406 020 15860.55 497.38 52582.64 88888.00 2024-01-20 12:26:03.906 020 15860.56 497.37 52582.65 88888.00 2024-01-20 12:26:04.406 020 15860.56 497.33 52582.69 88888.00 2024-01-20 12:26:04.906 020 15860.53 497.29 52582.67 88888.00 2024-01-20 12:26:05.406 020 15860.50 497.26 52582.62 88888.00 2024-01-20 12:26:05.906 020 15860.50 497.26 52582.61 88888.00 2024-01-20 12:26:06.406 020 15860.51 497.22 52582.62 88888.00 2024-01-20 12:26:07.406 020 15860.46 497.24 52582.64 88888.00 2024-01-20 12:26:07.906 020 15860.49 497.22 52582.63 88888.00 2024-01-20 12:26:08.406 020 15860.51 497.20 52582.62 88888.00 2024-01-20 12:26:08.906 020 15860.48 497.21 52582.62 88888.00 2024-01-20 12:26:09.406 020 15860.49 497.20 52582.65 88888.00 2024-01-20 12:26:09.906 020 15860.50 497.17 52582.66 88888.00 2024-01-20 12:26:10.406 020 15860.49 497.23 52582.68 88888.00 2024-01-20 12:26:10.906 020 15860.44 497.24 52582.68 88888.00 2024-01-20 12:26:11.406 020 15860.42 497.25 52582.69 88888.00 2024-01-20 12:26:11.906 020 15860.42 497.31 52582.73 88888.00 2024-01-20 12:26:12.406 020 15860.45 497.31 52582.72 88888.00 2024-01-20 12:26:12.906 020 15860.46 497.24 52582.73 88888.00 2024-01-20 12:26:13.406 020 15860.50 497.23 52582.81 88888.00 2024-01-20 12:26:13.906 020 15860.48 497.22 52582.81 88888.00 2024-01-20 12:26:14.406 020 15860.47 497.21 52582.76 88888.00 2024-01-20 12:26:14.906 020 15860.47 497.23 52582.79 88888.00 2024-01-20 12:26:15.406 020 15860.46 497.20 52582.83 88888.00 2024-01-20 12:26:15.906 020 15860.44 497.18 52582.78 88888.00 2024-01-20 12:26:16.406 020 15860.42 497.20 52582.79 88888.00 2024-01-20 12:26:16.906 020 15860.42 497.18 52582.84 88888.00 2024-01-20 12:26:17.406 020 15860.41 497.16 52582.81 88888.00 2024-01-20 12:26:17.906 020 15860.45 497.17 52582.78 88888.00 2024-01-20 12:26:18.406 020 15860.47 497.20 52582.83 88888.00 2024-01-20 12:26:18.906 020 15860.45 497.16 52582.86 88888.00 2024-01-20 12:26:19.406 020 15860.40 497.13 52582.83 88888.00 2024-01-20 12:26:19.906 020 15860.38 497.16 52582.79 88888.00 2024-01-20 12:26:20.406 020 15860.40 497.16 52582.85 88888.00 2024-01-20 12:26:20.906 020 15860.46 497.14 52582.86 88888.00 2024-01-20 12:26:21.406 020 15860.46 497.13 52582.86 88888.00 2024-01-20 12:26:21.906 020 15860.38 497.13 52582.83 88888.00 2024-01-20 12:26:22.406 020 15860.38 497.11 52582.81 88888.00 2024-01-20 12:26:22.906 020 15860.39 497.06 52582.83 88888.00 2024-01-20 12:26:23.406 020 15860.41 497.07 52582.84 88888.00 2024-01-20 12:26:23.906 020 15860.44 497.12 52582.84 88888.00 2024-01-20 12:26:24.406 020 15860.46 497.11 52582.79 88888.00 2024-01-20 12:26:24.906 020 15860.49 497.09 52582.82 88888.00 2024-01-20 12:26:25.406 020 15860.45 497.11 52582.83 88888.00 2024-01-20 12:26:25.906 020 15860.42 497.13 52582.78 88888.00 2024-01-20 12:26:26.406 020 15860.41 497.12 52582.77 88888.00 2024-01-20 12:26:26.906 020 15860.41 497.14 52582.77 88888.00 2024-01-20 12:26:27.406 020 15860.45 497.12 52582.79 88888.00 2024-01-20 12:26:27.906 020 15860.47 497.09 52582.83 88888.00 2024-01-20 12:26:28.406 020 15860.46 497.15 52582.85 88888.00 2024-01-20 12:26:28.906 020 15860.47 497.16 52582.87 88888.00 2024-01-20 12:26:29.406 020 15860.51 497.16 52582.88 88888.00 2024-01-20 12:26:29.906 020 15860.53 497.16 52582.89 88888.00 2024-01-20 12:26:30.406 020 15860.56 497.18 52582.87 88888.00 2024-01-20 12:26:30.906 020 15860.49 497.20 52582.87 88888.00 2024-01-20 12:26:31.406 020 15860.51 497.21 52582.88 88888.00 2024-01-20 12:26:31.906 020 15860.51 497.23 52582.88 88888.00 2024-01-20 12:26:32.406 020 15860.55 497.18 52582.86 88888.00 2024-01-20 12:26:32.906 020 15860.57 497.13 52582.89 88888.00 2024-01-20 12:26:33.406 020 15860.56 497.14 52582.87 88888.00 2024-01-20 12:26:33.906 020 15860.55 497.16 52582.82 88888.00 2024-01-20 12:26:34.406 020 15860.57 497.16 52582.88 88888.00 2024-01-20 12:26:34.906 020 15860.56 497.18 52582.91 88888.00 2024-01-20 12:26:35.406 020 15860.51 497.17 52582.92 88888.00 2024-01-20 12:26:35.906 020 15860.53 497.16 52582.92 88888.00 2024-01-20 12:26:36.406 020 15860.54 497.16 52582.96 88888.00 2024-01-20 12:26:36.906 020 15860.55 497.14 52582.96 88888.00 2024-01-20 12:26:37.406 020 15860.56 497.11 52582.95 88888.00 2024-01-20 12:26:37.906 020 15860.54 497.14 52582.99 88888.00 2024-01-20 12:26:38.406 020 15860.54 497.17 52582.96 88888.00 2024-01-20 12:26:38.906 020 15860.62 497.13 52582.93 88888.00 2024-01-20 12:26:39.406 020 15860.59 497.08 52582.95 88888.00 2024-01-20 12:26:39.906 020 15860.60 497.07 52582.94 88888.00 2024-01-20 12:26:40.406 020 15860.62 497.09 52582.93 88888.00 2024-01-20 12:26:40.906 020 15860.63 497.09 52582.90 88888.00 2024-01-20 12:26:41.406 020 15860.64 497.07 52582.97 88888.00 2024-01-20 12:26:41.906 020 15860.59 497.05 52583.02 88888.00 2024-01-20 12:26:42.406 020 15860.58 497.04 52583.05 88888.00 2024-01-20 12:26:42.906 020 15860.62 497.04 52583.04 88888.00 2024-01-20 12:26:43.406 020 15860.64 497.03 52583.04 88888.00 2024-01-20 12:26:43.906 020 15860.66 497.01 52583.05 88888.00 2024-01-20 12:26:44.406 020 15860.67 497.00 52583.06 88888.00 2024-01-20 12:26:44.906 020 15860.73 497.01 52582.99 88888.00 2024-01-20 12:26:45.406 020 15860.71 497.06 52582.99 88888.00 2024-01-20 12:26:45.906 020 15860.65 497.05 52582.99 88888.00 2024-01-20 12:26:46.406 020 15860.64 497.01 52583.02 88888.00 2024-01-20 12:26:46.906 020 15860.60 496.97 52582.98 88888.00 2024-01-20 12:26:47.406 020 15860.60 496.97 52582.94 88888.00 2024-01-20 12:26:47.906 020 15860.69 496.98 52582.88 88888.00 2024-01-20 12:26:48.406 020 15860.69 496.96 52582.89 88888.00 2024-01-20 12:26:48.906 020 15860.66 496.95 52582.91 88888.00 2024-01-20 12:26:49.406 020 15860.66 496.95 52582.92 88888.00 2024-01-20 12:26:49.906 020 15860.65 496.95 52582.97 88888.00 2024-01-20 12:26:50.406 020 15860.71 496.96 52582.99 88888.00 2024-01-20 12:26:50.906 020 15860.72 496.97 52582.98 88888.00 2024-01-20 12:26:51.406 020 15860.66 496.97 52583.02 88888.00 2024-01-20 12:26:51.906 020 15860.68 496.98 52583.06 88888.00 2024-01-20 12:26:52.406 020 15860.66 496.97 52583.09 88888.00 2024-01-20 12:26:52.906 020 15860.71 496.97 52583.08 88888.00 2024-01-20 12:26:53.406 020 15860.73 496.97 52583.14 88888.00 2024-01-20 12:26:53.906 020 15860.67 496.97 52583.17 88888.00 2024-01-20 12:26:54.406 020 15860.66 496.96 52583.15 88888.00 2024-01-20 12:26:54.906 020 15860.68 496.91 52583.08 88888.00 2024-01-20 12:26:55.406 020 15860.73 496.87 52583.09 88888.00 2024-01-20 12:26:55.906 020 15860.75 496.86 52583.17 88888.00 2024-01-20 12:26:56.406 020 15860.74 496.87 52583.19 88888.00 2024-01-20 12:26:56.906 020 15860.77 496.86 52583.12 88888.00 2024-01-20 12:26:57.406 020 15860.73 496.86 52583.12 88888.00 2024-01-20 12:26:57.906 020 15860.80 496.88 52583.19 88888.00 2024-01-20 12:26:58.406 020 15860.82 496.86 52583.14 88888.00 2024-01-20 12:26:58.906 020 15860.84 496.84 52583.09 88888.00 2024-01-20 12:26:59.406 020 15860.83 496.83 52583.07 88888.00 2024-01-20 12:26:59.906 020 15860.82 496.80 52583.06 88888.00 2024-01-20 12:27:00.406 020 15860.80 496.79 52583.07 88888.00 2024-01-20 12:27:00.906 020 15860.82 496.79 52583.07 88888.00 2024-01-20 12:27:01.406 020 15860.87 496.78 52583.01 88888.00 2024-01-20 12:27:01.906 020 15860.86 496.75 52582.95 88888.00 2024-01-20 12:27:02.406 020 15860.85 496.74 52582.93 88888.00 2024-01-20 12:27:02.906 020 15860.84 496.75 52582.93 88888.00 2024-01-20 12:27:03.406 020 15860.83 496.75 52582.93 88888.00 2024-01-20 12:27:03.906 020 15860.78 496.79 52582.95 88888.00 2024-01-20 12:27:04.406 020 15860.81 496.80 52582.97 88888.00 2024-01-20 12:27:04.906 020 15860.81 496.83 52582.99 88888.00 2024-01-20 12:27:05.406 020 15860.84 496.84 52582.98 88888.00 2024-01-20 12:27:05.906 020 15860.85 496.81 52582.97 88888.00 2024-01-20 12:27:06.406 020 15860.82 496.78 52582.94 88888.00 2024-01-20 12:27:06.906 020 15860.82 496.78 52582.98 88888.00 2024-01-20 12:27:07.406 020 15860.85 496.80 52583.04 88888.00 2024-01-20 12:27:07.906 020 15860.91 496.79 52583.04 88888.00 2024-01-20 12:27:08.406 020 15860.89 496.80 52583.03 88888.00 2024-01-20 12:27:08.906 020 15860.89 496.79 52582.99 88888.00 2024-01-20 12:27:09.406 020 15860.87 496.77 52582.96 88888.00 2024-01-20 12:27:09.906 020 15860.89 496.75 52583.02 88888.00 2024-01-20 12:27:10.406 020 15860.90 496.70 52582.99 88888.00 2024-01-20 12:27:10.906 020 15860.91 496.64 52582.99 88888.00 2024-01-20 12:27:11.406 020 15860.87 496.62 52582.97 88888.00 2024-01-20 12:27:11.906 020 15860.92 496.61 52582.97 88888.00 2024-01-20 12:27:12.406 020 15860.93 496.64 52582.95 88888.00 2024-01-20 12:27:12.906 020 15860.96 496.70 52582.94 88888.00 2024-01-20 12:27:13.406 020 15860.96 496.73 52582.94 88888.00 2024-01-20 12:27:13.906 020 15860.99 496.71 52582.91 88888.00 2024-01-20 12:27:14.406 020 15860.98 496.72 52582.93 88888.00 2024-01-20 12:27:14.906 020 15860.98 496.72 52582.92 88888.00 2024-01-20 12:27:15.406 020 15861.04 496.70 52582.98 88888.00 2024-01-20 12:27:15.906 020 15861.05 496.71 52582.95 88888.00 2024-01-20 12:27:16.406 020 15860.99 496.66 52582.85 88888.00 2024-01-20 12:27:16.906 020 15861.00 496.62 52582.85 88888.00 2024-01-20 12:27:17.406 020 15861.08 496.55 52582.90 88888.00 2024-01-20 12:27:17.906 020 15861.01 496.56 52582.85 88888.00 2024-01-20 12:27:18.406 020 15861.01 496.60 52582.88 88888.00 2024-01-20 12:27:18.906 020 15861.06 496.60 52582.91 88888.00 2024-01-20 12:27:19.406 020 15861.09 496.61 52582.91 88888.00 2024-01-20 12:27:19.906 020 15861.06 496.61 52582.92 88888.00 2024-01-20 12:27:20.406 020 15861.05 496.64 52582.96 88888.00 2024-01-20 12:27:20.906 020 15861.03 496.66 52583.05 88888.00 2024-01-20 12:27:21.406 020 15861.06 496.61 52583.08 88888.00 2024-01-20 12:27:21.906 020 15861.02 496.62 52583.11 88888.00 2024-01-20 12:27:22.406 020 15861.04 496.62 52583.18 88888.00 2024-01-20 12:27:22.906 020 15861.08 496.57 52583.16 88888.00 2024-01-20 12:27:23.406 020 15861.08 496.54 52583.08 88888.00 2024-01-20 12:27:23.906 020 15861.05 496.60 52583.06 88888.00 2024-01-20 12:27:24.406 020 15861.06 496.56 52583.09 88888.00 2024-01-20 12:27:24.906 020 15861.06 496.54 52583.03 88888.00 2024-01-20 12:27:25.406 020 15861.08 496.55 52583.05 88888.00 2024-01-20 12:27:25.906 020 15861.13 496.56 52583.09 88888.00 2024-01-20 12:27:26.406 020 15861.13 496.58 52583.07 88888.00 2024-01-20 12:27:26.906 020 15861.12 496.58 52583.07 88888.00 2024-01-20 12:27:27.406 020 15861.10 496.58 52583.10 88888.00 2024-01-20 12:27:27.906 020 15861.11 496.60 52583.13 88888.00 2024-01-20 12:27:28.406 020 15861.09 496.60 52583.08 88888.00 2024-01-20 12:27:28.906 020 15861.06 496.62 52583.12 88888.00 2024-01-20 12:27:29.406 020 15861.05 496.60 52583.16 88888.00 2024-01-20 12:27:29.906 020 15861.06 496.61 52583.13 88888.00 2024-01-20 12:27:30.406 020 15861.08 496.57 52583.10 88888.00 2024-01-20 12:27:30.906 020 15861.10 496.55 52583.11 88888.00 2024-01-20 12:27:31.406 020 15861.08 496.53 52583.17 88888.00 2024-01-20 12:27:31.906 020 15861.10 496.49 52583.16 88888.00 2024-01-20 12:27:32.406 020 15861.08 496.47 52583.09 88888.00 2024-01-20 12:27:32.906 020 15861.02 496.45 52583.09 88888.00 2024-01-20 12:27:33.406 020 15860.98 496.48 52583.08 88888.00 2024-01-20 12:27:33.906 020 15861.01 496.51 52583.03 88888.00 2024-01-20 12:27:34.406 020 15861.04 496.54 52583.06 88888.00 2024-01-20 12:27:34.906 020 15861.03 496.52 52583.11 88888.00 2024-01-20 12:27:35.406 020 15861.03 496.52 52583.15 88888.00 2024-01-20 12:27:35.906 020 15861.11 496.52 52583.18 88888.00 2024-01-20 12:27:36.406 020 15861.05 496.53 52583.22 88888.00 2024-01-20 12:27:36.906 020 15861.02 496.51 52583.21 88888.00 2024-01-20 12:27:37.406 020 15860.98 496.47 52583.17 88888.00 2024-01-20 12:27:37.906 020 15861.03 496.45 52583.10 88888.00 2024-01-20 12:27:38.906 020 15860.99 496.44 52583.06 88888.00 2024-01-20 12:27:39.406 020 15861.06 496.44 52583.09 88888.00 2024-01-20 12:27:39.906 020 15861.10 496.46 52583.11 88888.00 2024-01-20 12:27:40.406 020 15861.08 496.52 52583.14 88888.00 2024-01-20 12:27:40.906 020 15861.09 496.55 52583.14 88888.00 2024-01-20 12:27:41.406 020 15861.10 496.56 52583.09 88888.00 2024-01-20 12:27:41.906 020 15861.11 496.55 52583.13 88888.00 2024-01-20 12:27:42.406 020 15861.11 496.55 52583.22 88888.00 2024-01-20 12:27:42.906 020 15861.12 496.53 52583.17 88888.00 2024-01-20 12:27:43.406 020 15861.10 496.52 52583.16 88888.00 2024-01-20 12:27:43.906 020 15861.12 496.51 52583.25 88888.00 2024-01-20 12:27:44.406 020 15861.09 496.48 52583.26 88888.00 2024-01-20 12:27:44.906 020 15861.06 496.45 52583.17 88888.00 2024-01-20 12:27:45.406 020 15861.09 496.46 52583.16 88888.00 2024-01-20 12:27:45.906 020 15861.11 496.47 52583.22 88888.00 2024-01-20 12:27:46.406 020 15861.11 496.52 52583.18 88888.00 2024-01-20 12:27:46.906 020 15861.11 496.53 52583.11 88888.00 2024-01-20 12:27:47.406 020 15861.11 496.48 52583.10 88888.00 2024-01-20 12:27:47.906 020 15861.14 496.52 52583.18 88888.00 2024-01-20 12:27:48.906 020 15861.14 496.53 52583.15 88888.00 2024-01-20 12:27:49.406 020 15861.13 496.52 52583.16 88888.00 2024-01-20 12:27:49.906 020 15861.11 496.52 52583.13 88888.00 2024-01-20 12:27:50.406 020 15861.11 496.57 52583.19 88888.00 2024-01-20 12:27:50.906 020 15861.12 496.56 52583.23 88888.00 2024-01-20 12:27:51.406 020 15861.10 496.56 52583.24 88888.00 2024-01-20 12:27:51.906 020 15861.08 496.55 52583.25 88888.00 2024-01-20 12:27:52.406 020 15861.13 496.53 52583.27 88888.00 2024-01-20 12:27:52.906 020 15861.10 496.49 52583.24 88888.00 2024-01-20 12:27:53.406 020 15861.10 496.45 52583.24 88888.00 2024-01-20 12:27:53.906 020 15861.13 496.44 52583.22 88888.00 2024-01-20 12:27:54.406 020 15861.19 496.49 52583.18 88888.00 2024-01-20 12:27:54.906 020 15861.18 496.49 52583.19 88888.00 2024-01-20 12:27:55.406 020 15861.10 496.46 52583.27 88888.00 2024-01-20 12:27:55.906 020 15861.10 496.48 52583.29 88888.00 2024-01-20 12:27:56.406 020 15861.14 496.53 52583.27 88888.00 2024-01-20 12:27:56.906 020 15861.11 496.56 52583.29 88888.00 2024-01-20 12:27:57.406 020 15861.14 496.58 52583.26 88888.00 2024-01-20 12:27:57.906 020 15861.11 496.57 52583.26 88888.00 2024-01-20 12:27:58.906 020 15861.01 496.53 52583.33 88888.00 2024-01-20 12:27:59.406 020 15861.01 496.55 52583.37 88888.00 2024-01-20 12:27:59.906 020 15861.06 496.55 52583.36 88888.00 2024-01-20 12:28:00.406 020 15861.06 496.58 52583.35 88888.00 2024-01-20 12:28:00.906 020 15861.05 496.60 52583.36 88888.00 2024-01-20 12:28:01.406 020 15861.09 496.58 52583.39 88888.00 2024-01-20 12:28:01.906 020 15861.10 496.58 52583.41 88888.00 2024-01-20 12:28:02.406 020 15861.10 496.55 52583.39 88888.00 2024-01-20 12:28:02.906 020 15861.11 496.56 52583.39 88888.00 2024-01-20 12:28:03.406 020 15861.06 496.60 52583.41 88888.00 2024-01-20 12:28:03.906 020 15861.10 496.61 52583.38 88888.00 2024-01-20 12:28:04.406 020 15861.14 496.61 52583.39 88888.00 2024-01-20 12:28:04.906 020 15861.15 496.62 52583.44 88888.00 2024-01-20 12:28:05.406 020 15861.12 496.62 52583.44 88888.00 2024-01-20 12:28:05.906 020 15861.09 496.55 52583.41 88888.00 2024-01-20 12:28:06.406 020 15861.06 496.49 52583.41 88888.00 2024-01-20 12:28:06.906 020 15861.04 496.46 52583.38 88888.00 2024-01-20 12:28:07.406 020 15861.01 496.51 52583.38 88888.00 2024-01-20 12:28:07.906 020 15861.04 496.52 52583.39 88888.00 2024-01-20 12:28:08.906 020 15861.05 496.51 52583.44 88888.00 2024-01-20 12:28:09.406 020 15861.03 496.54 52583.37 88888.00 2024-01-20 12:28:09.906 020 15861.02 496.55 52583.37 88888.00 2024-01-20 12:28:10.406 020 15861.00 496.54 52583.34 88888.00 2024-01-20 12:28:10.906 020 15861.02 496.51 52583.35 88888.00 2024-01-20 12:28:11.406 020 15861.03 496.55 52583.34 88888.00 2024-01-20 12:28:11.906 020 15860.98 496.57 52583.33 88888.00 2024-01-20 12:28:12.406 020 15861.01 496.58 52583.35 88888.00 2024-01-20 12:28:12.906 020 15861.01 496.60 52583.36 88888.00 2024-01-20 12:28:13.406 020 15860.98 496.60 52583.33 88888.00 2024-01-20 12:28:13.906 020 15860.93 496.57 52583.34 88888.00 2024-01-20 12:28:14.406 020 15860.95 496.57 52583.35 88888.00 2024-01-20 12:28:14.906 020 15860.92 496.60 52583.34 88888.00 2024-01-20 12:28:15.406 020 15860.89 496.63 52583.38 88888.00 2024-01-20 12:28:15.906 020 15860.90 496.62 52583.45 88888.00 2024-01-20 12:28:16.406 020 15860.84 496.63 52583.43 88888.00 2024-01-20 12:28:16.906 020 15860.87 496.65 52583.35 88888.00 2024-01-20 12:28:17.406 020 15860.92 496.69 52583.34 88888.00 2024-01-20 12:28:17.906 020 15860.87 496.72 52583.31 88888.00 2024-01-20 12:28:18.906 020 15860.83 496.73 52583.41 88888.00 2024-01-20 12:28:19.406 020 15860.83 496.73 52583.41 88888.00 2024-01-20 12:28:19.906 020 15860.82 496.74 52583.42 88888.00 2024-01-20 12:28:20.406 020 15860.89 496.75 52583.39 88888.00 2024-01-20 12:28:20.906 020 15860.83 496.77 52583.35 88888.00 2024-01-20 12:28:21.406 020 15860.76 496.73 52583.38 88888.00 2024-01-20 12:28:21.906 020 15860.81 496.74 52583.41 88888.00 2024-01-20 12:28:22.406 020 15860.81 496.73 52583.44 88888.00 2024-01-20 12:28:22.906 020 15860.76 496.73 52583.45 88888.00 2024-01-20 12:28:23.406 020 15860.77 496.74 52583.48 88888.00 2024-01-20 12:28:23.906 020 15860.76 496.74 52583.46 88888.00 2024-01-20 12:28:24.406 020 15860.72 496.77 52583.41 88888.00 2024-01-20 12:28:24.906 020 15860.69 496.73 52583.44 88888.00 2024-01-20 12:28:25.406 020 15860.77 496.70 52583.45 88888.00 2024-01-20 12:28:25.906 020 15860.77 496.75 52583.51 88888.00 2024-01-20 12:28:26.406 020 15860.76 496.81 52583.51 88888.00 2024-01-20 12:28:26.906 020 15860.78 496.81 52583.45 88888.00 2024-01-20 12:28:27.406 020 15860.78 496.82 52583.35 88888.00 2024-01-20 12:28:27.906 020 15860.74 496.81 52583.43 88888.00 2024-01-20 12:28:28.406 020 15860.72 496.82 52583.46 88888.00 2024-01-20 12:28:28.906 020 15860.74 496.84 52583.46 88888.00 2024-01-20 12:28:29.406 020 15860.67 496.80 52583.44 88888.00 2024-01-20 12:28:29.906 020 15860.67 496.81 52583.39 88888.00 2024-01-20 12:28:30.406 020 15860.71 496.82 52583.46 88888.00 2024-01-20 12:28:30.906 020 15860.72 496.84 52583.44 88888.00 2024-01-20 12:28:31.406 020 15860.67 496.82 52583.43 88888.00 2024-01-20 12:28:31.906 020 15860.73 496.80 52583.43 88888.00 2024-01-20 12:28:32.406 020 15860.74 496.79 52583.44 88888.00 2024-01-20 12:28:32.906 020 15860.75 496.80 52583.43 88888.00 2024-01-20 12:28:33.406 020 15860.69 496.78 52583.44 88888.00 2024-01-20 12:28:33.906 020 15860.68 496.80 52583.39 88888.00 2024-01-20 12:28:34.406 020 15860.78 496.81 52583.35 88888.00 2024-01-20 12:28:34.906 020 15860.81 496.84 52583.32 88888.00 2024-01-20 12:28:35.406 020 15860.78 496.88 52583.35 88888.00 2024-01-20 12:28:35.906 020 15860.77 496.89 52583.39 88888.00 2024-01-20 12:28:36.406 020 15860.78 496.89 52583.38 88888.00 2024-01-20 12:28:36.906 020 15860.80 496.92 52583.38 88888.00 2024-01-20 12:28:37.406 020 15860.75 496.94 52583.42 88888.00 2024-01-20 12:28:37.906 020 15860.77 496.91 52583.41 88888.00 2024-01-20 12:28:38.406 020 15860.74 496.91 52583.36 88888.00 2024-01-20 12:28:38.906 020 15860.68 496.95 52583.36 88888.00 2024-01-20 12:28:39.406 020 15860.68 496.96 52583.39 88888.00 2024-01-20 12:28:39.906 020 15860.66 496.96 52583.44 88888.00 2024-01-20 12:28:40.406 020 15860.69 496.95 52583.48 88888.00 2024-01-20 12:28:40.906 020 15860.74 496.91 52583.51 88888.00 2024-01-20 12:28:41.406 020 15860.75 496.96 52583.46 88888.00 2024-01-20 12:28:41.906 020 15860.80 497.03 52583.43 88888.00 2024-01-20 12:28:42.406 020 15860.78 497.05 52583.45 88888.00 2024-01-20 12:28:42.906 020 15860.76 497.06 52583.47 88888.00 2024-01-20 12:28:43.406 020 15860.75 497.07 52583.49 88888.00 2024-01-20 12:28:43.906 020 15860.76 497.08 52583.51 88888.00 2024-01-20 12:28:44.406 020 15860.74 497.09 52583.52 88888.00 2024-01-20 12:28:44.906 020 15860.73 497.14 52583.48 88888.00 2024-01-20 12:28:45.406 020 15860.78 497.16 52583.42 88888.00 2024-01-20 12:28:45.906 020 15860.81 497.15 52583.37 88888.00 2024-01-20 12:28:46.406 020 15860.78 497.18 52583.38 88888.00 2024-01-20 12:28:46.906 020 15860.75 497.20 52583.35 88888.00 2024-01-20 12:28:47.406 020 15860.74 497.16 52583.42 88888.00 2024-01-20 12:28:47.906 020 15860.75 497.13 52583.50 88888.00 2024-01-20 12:28:48.406 020 15860.77 497.11 52583.47 88888.00 2024-01-20 12:28:48.906 020 15860.75 497.09 52583.46 88888.00 2024-01-20 12:28:49.406 020 15860.78 497.08 52583.50 88888.00 2024-01-20 12:28:49.906 020 15860.78 497.06 52583.55 88888.00 2024-01-20 12:28:50.406 020 15860.80 497.11 52583.57 88888.00 2024-01-20 12:28:50.906 020 15860.83 497.18 52583.57 88888.00 2024-01-20 12:28:51.406 020 15860.80 497.23 52583.54 88888.00 2024-01-20 12:28:51.906 020 15860.76 497.24 52583.56 88888.00 2024-01-20 12:28:52.406 020 15860.78 497.21 52583.57 88888.00 2024-01-20 12:28:52.906 020 15860.74 497.18 52583.58 88888.00 2024-01-20 12:28:53.406 020 15860.76 497.16 52583.59 88888.00 2024-01-20 12:28:53.906 020 15860.72 497.14 52583.59 88888.00 2024-01-20 12:28:54.406 020 15860.69 497.16 52583.61 88888.00 2024-01-20 12:28:54.906 020 15860.74 497.16 52583.58 88888.00 2024-01-20 12:28:55.406 020 15860.73 497.14 52583.52 88888.00 2024-01-20 12:28:55.906 020 15860.67 497.14 52583.51 88888.00 2024-01-20 12:28:56.406 020 15860.67 497.17 52583.53 88888.00 2024-01-20 12:28:56.906 020 15860.67 497.16 52583.63 88888.00 2024-01-20 12:28:57.406 020 15860.69 497.17 52583.63 88888.00 2024-01-20 12:28:57.906 020 15860.69 497.22 52583.54 88888.00 2024-01-20 12:28:58.406 020 15860.74 497.24 52583.53 88888.00 2024-01-20 12:28:58.906 020 15860.74 497.22 52583.57 88888.00 2024-01-20 12:28:59.406 020 15860.68 497.22 52583.56 88888.00 2024-01-20 12:28:59.906 020 15860.69 497.18 52583.51 88888.00 2024-01-20 12:29:00.406 020 15860.72 497.18 52583.52 88888.00 2024-01-20 12:29:00.906 020 15860.67 497.16 52583.57 88888.00 2024-01-20 12:29:01.406 020 15860.65 497.15 52583.55 88888.00 2024-01-20 12:29:01.906 020 15860.67 497.17 52583.54 88888.00 2024-01-20 12:29:02.406 020 15860.62 497.20 52583.59 88888.00 2024-01-20 12:29:02.906 020 15860.60 497.22 52583.59 88888.00 2024-01-20 12:29:03.406 020 15860.62 497.26 52583.63 88888.00 2024-01-20 12:29:03.906 020 15860.60 497.27 52583.64 88888.00 2024-01-20 12:29:04.406 020 15860.63 497.27 52583.56 88888.00 2024-01-20 12:29:04.906 020 15860.62 497.26 52583.57 88888.00 2024-01-20 12:29:05.406 020 15860.58 497.22 52583.58 88888.00 2024-01-20 12:29:05.906 020 15860.56 497.16 52583.54 88888.00 2024-01-20 12:29:06.406 020 15860.58 497.17 52583.56 88888.00 2024-01-20 12:29:06.906 020 15860.54 497.15 52583.58 88888.00 2024-01-20 12:29:07.406 020 15860.48 497.11 52583.62 88888.00 2024-01-20 12:29:07.906 020 15860.53 497.11 52583.67 88888.00 2024-01-20 12:29:08.406 020 15860.55 497.18 52583.69 88888.00 2024-01-20 12:29:08.906 020 15860.54 497.25 52583.70 88888.00 2024-01-20 12:29:09.406 020 15860.53 497.26 52583.70 88888.00 2024-01-20 12:29:09.906 020 15860.49 497.29 52583.65 88888.00 2024-01-20 12:29:10.406 020 15860.53 497.32 52583.61 88888.00 2024-01-20 12:29:10.906 020 15860.47 497.31 52583.64 88888.00 2024-01-20 12:29:11.406 020 15860.47 497.31 52583.68 88888.00 2024-01-20 12:29:11.906 020 15860.48 497.25 52583.71 88888.00 2024-01-20 12:29:12.406 020 15860.48 497.23 52583.72 88888.00 2024-01-20 12:29:12.906 020 15860.54 497.25 52583.75 88888.00 2024-01-20 12:29:13.406 020 15860.56 497.32 52583.74 88888.00 2024-01-20 12:29:13.906 020 15860.56 497.35 52583.76 88888.00 2024-01-20 12:29:14.406 020 15860.55 497.37 52583.76 88888.00 2024-01-20 12:29:14.906 020 15860.53 497.33 52583.73 88888.00 2024-01-20 12:29:15.406 020 15860.51 497.29 52583.71 88888.00 2024-01-20 12:29:15.906 020 15860.51 497.25 52583.72 88888.00 2024-01-20 12:29:16.406 020 15860.47 497.25 52583.69 88888.00 2024-01-20 12:29:16.906 020 15860.50 497.25 52583.63 88888.00 2024-01-20 12:29:17.406 020 15860.49 497.25 52583.69 88888.00 2024-01-20 12:29:17.906 020 15860.45 497.27 52583.76 88888.00 2024-01-20 12:29:18.406 020 15860.47 497.30 52583.78 88888.00 2024-01-20 12:29:18.906 020 15860.46 497.25 52583.75 88888.00 2024-01-20 12:29:19.406 020 15860.47 497.18 52583.73 88888.00 2024-01-20 12:29:19.906 020 15860.46 497.14 52583.74 88888.00 2024-01-20 12:29:20.406 020 15860.45 497.16 52583.72 88888.00 2024-01-20 12:29:20.906 020 15860.50 497.17 52583.72 88888.00 2024-01-20 12:29:21.406 020 15860.47 497.23 52583.72 88888.00 2024-01-20 12:29:21.906 020 15860.47 497.29 52583.73 88888.00 2024-01-20 12:29:22.406 020 15860.45 497.31 52583.68 88888.00 2024-01-20 12:29:22.906 020 15860.48 497.29 52583.70 88888.00 2024-01-20 12:29:23.406 020 15860.46 497.26 52583.72 88888.00 2024-01-20 12:29:23.906 020 15860.44 497.24 52583.69 88888.00 2024-01-20 12:29:24.406 020 15860.46 497.21 52583.69 88888.00 2024-01-20 12:29:24.906 020 15860.46 497.18 52583.72 88888.00 2024-01-20 12:29:25.406 020 15860.50 497.16 52583.77 88888.00 2024-01-20 12:29:25.906 020 15860.50 497.22 52583.80 88888.00 2024-01-20 12:29:26.406 020 15860.51 497.29 52583.79 88888.00 2024-01-20 12:29:26.906 020 15860.57 497.34 52583.72 88888.00 2024-01-20 12:29:27.406 020 15860.57 497.34 52583.70 88888.00 2024-01-20 12:29:27.906 020 15860.56 497.30 52583.75 88888.00 2024-01-20 12:29:28.406 020 15860.60 497.22 52583.73 88888.00 2024-01-20 12:29:28.907 020 15860.63 497.15 52583.72 88888.00 2024-01-20 12:29:29.407 020 15860.60 497.15 52583.73 88888.00 2024-01-20 12:29:29.907 020 15860.59 497.16 52583.71 88888.00 2024-01-20 12:29:30.407 020 15860.64 497.21 52583.72 88888.00 2024-01-20 12:29:30.907 020 15860.62 497.25 52583.75 88888.00 2024-01-20 12:29:31.407 020 15860.67 497.25 52583.71 88888.00 2024-01-20 12:29:31.907 020 15860.60 497.25 52583.70 88888.00 2024-01-20 12:29:32.407 020 15860.58 497.21 52583.69 88888.00 2024-01-20 12:29:32.907 020 15860.63 497.21 52583.66 88888.00 2024-01-20 12:29:33.407 020 15860.69 497.22 52583.68 88888.00 2024-01-20 12:29:33.907 020 15860.69 497.18 52583.65 88888.00 2024-01-20 12:29:34.407 020 15860.74 497.23 52583.74 88888.00 2024-01-20 12:29:34.907 020 15860.74 497.26 52583.78 88888.00 2024-01-20 12:29:35.407 020 15860.73 497.25 52583.82 88888.00 2024-01-20 12:29:35.907 020 15860.69 497.25 52583.84 88888.00 2024-01-20 12:29:36.407 020 15860.68 497.22 52583.77 88888.00 2024-01-20 12:29:36.907 020 15860.69 497.18 52583.79 88888.00 2024-01-20 12:29:37.407 020 15860.73 497.18 52583.77 88888.00 2024-01-20 12:29:37.907 020 15860.65 497.16 52583.74 88888.00 2024-01-20 12:29:38.407 020 15860.63 497.13 52583.75 88888.00 2024-01-20 12:29:38.907 020 15860.64 497.15 52583.82 88888.00 2024-01-20 12:29:39.407 020 15860.67 497.17 52583.80 88888.00 2024-01-20 12:29:40.407 020 15860.62 497.18 52583.77 88888.00 2024-01-20 12:29:40.907 020 15860.65 497.18 52583.74 88888.00 2024-01-20 12:29:41.407 020 15860.67 497.16 52583.74 88888.00 2024-01-20 12:29:41.907 020 15860.64 497.13 52583.75 88888.00 2024-01-20 12:29:42.407 020 15860.68 497.07 52583.75 88888.00 2024-01-20 12:29:42.907 020 15860.72 497.03 52583.72 88888.00 2024-01-20 12:29:43.407 020 15860.67 497.03 52583.71 88888.00 2024-01-20 12:29:43.907 020 15860.67 497.05 52583.75 88888.00 2024-01-20 12:29:44.407 020 15860.69 497.09 52583.74 88888.00 2024-01-20 12:29:44.907 020 15860.66 497.13 52583.77 88888.00 2024-01-20 12:29:45.407 020 15860.65 497.13 52583.76 88888.00 2024-01-20 12:29:45.907 020 15860.64 497.15 52583.70 88888.00 2024-01-20 12:29:46.407 020 15860.62 497.15 52583.68 88888.00 2024-01-20 12:29:46.907 020 15860.58 497.11 52583.72 88888.00 2024-01-20 12:29:47.407 020 15860.65 497.00 52583.75 88888.00 2024-01-20 12:29:47.907 020 15860.67 496.96 52583.76 88888.00 2024-01-20 12:29:48.407 020 15860.65 496.97 52583.77 88888.00 2024-01-20 12:29:48.907 020 15860.65 496.98 52583.80 88888.00 2024-01-20 12:29:49.407 020 15860.63 497.00 52583.84 88888.00 2024-01-20 12:29:49.907 020 15860.64 497.03 52583.85 88888.00 2024-01-20 12:29:50.407 020 15860.59 497.06 52583.82 88888.00 2024-01-20 12:29:50.907 020 15860.55 497.08 52583.84 88888.00 2024-01-20 12:29:51.407 020 15860.56 497.01 52583.78 88888.00 2024-01-20 12:29:51.907 020 15860.56 496.98 52583.76 88888.00 2024-01-20 12:29:52.407 020 15860.56 496.95 52583.65 88888.00 2024-01-20 12:29:52.907 020 15860.54 496.91 52583.70 88888.00 2024-01-20 12:29:53.407 020 15860.51 496.91 52583.78 88888.00 2024-01-20 12:29:53.907 020 15860.57 496.97 52583.89 88888.00 2024-01-20 12:29:54.407 020 15860.57 496.97 52583.87 88888.00 2024-01-20 12:29:54.907 020 15860.59 496.96 52583.85 88888.00 2024-01-20 12:29:55.407 020 15860.67 496.99 52583.85 88888.00 2024-01-20 12:29:55.907 020 15860.66 497.00 52583.87 88888.00 2024-01-20 12:29:56.407 020 15860.67 496.98 52583.83 88888.00 2024-01-20 12:29:56.907 020 15860.64 496.96 52583.82 88888.00 2024-01-20 12:29:57.407 020 15860.65 496.94 52583.76 88888.00 2024-01-20 12:29:57.907 020 15860.64 496.91 52583.78 88888.00 2024-01-20 12:29:58.407 020 15860.57 496.88 52583.79 88888.00 2024-01-20 12:29:58.907 020 15860.56 496.88 52583.80 88888.00 2024-01-20 12:29:59.407 020 15860.56 496.89 52583.78 88888.00 2024-01-20 12:29:59.907 020 15860.63 496.90 52583.79 88888.00 2024-01-20 12:30:00.407 020 15860.65 496.90 52583.82 88888.00 2024-01-20 12:30:00.907 020 15860.68 496.87 52583.87 88888.00 2024-01-20 12:30:01.407 020 15860.68 496.91 52583.90 88888.00 2024-01-20 12:30:01.907 020 15860.72 496.91 52583.89 88888.00 2024-01-20 12:30:02.407 020 15860.72 496.92 52583.91 88888.00 2024-01-20 12:30:02.907 020 15860.72 496.91 52583.93 88888.00 2024-01-20 12:30:03.407 020 15860.74 496.89 52583.92 88888.00 2024-01-20 12:30:03.907 020 15860.71 496.89 52583.92 88888.00 2024-01-20 12:30:04.407 020 15860.67 496.83 52583.91 88888.00 2024-01-20 12:30:04.907 020 15860.66 496.82 52583.93 88888.00 2024-01-20 12:30:05.407 020 15860.67 496.84 52583.93 88888.00 2024-01-20 12:30:05.907 020 15860.72 496.87 52583.94 88888.00 2024-01-20 12:30:06.407 020 15860.69 496.84 52583.92 88888.00 2024-01-20 12:30:06.907 020 15860.72 496.89 52583.86 88888.00 2024-01-20 12:30:07.407 020 15860.68 496.96 52583.86 88888.00 2024-01-20 12:30:07.907 020 15860.71 496.92 52583.91 88888.00 2024-01-20 12:30:08.407 020 15860.73 496.91 52583.96 88888.00 2024-01-20 12:30:08.907 020 15860.73 496.91 52583.94 88888.00 2024-01-20 12:30:09.407 020 15860.67 496.86 52583.87 88888.00 2024-01-20 12:30:09.907 020 15860.68 496.82 52583.88 88888.00 2024-01-20 12:30:10.407 020 15860.73 496.84 52583.92 88888.00 2024-01-20 12:30:10.907 020 15860.68 496.84 52583.95 88888.00 2024-01-20 12:30:11.407 020 15860.69 496.86 52583.99 88888.00 2024-01-20 12:30:11.907 020 15860.74 496.90 52583.98 88888.00 2024-01-20 12:30:12.407 020 15860.71 496.86 52584.02 88888.00 2024-01-20 12:30:12.907 020 15860.72 496.80 52584.03 88888.00 2024-01-20 12:30:13.407 020 15860.72 496.83 52583.96 88888.00 2024-01-20 12:30:13.907 020 15860.67 496.84 52583.90 88888.00 2024-01-20 12:30:14.407 020 15860.68 496.80 52583.88 88888.00 2024-01-20 12:30:14.907 020 15860.65 496.77 52583.93 88888.00 2024-01-20 12:30:15.407 020 15860.67 496.77 52583.97 88888.00 2024-01-20 12:30:15.907 020 15860.67 496.78 52584.00 88888.00 2024-01-20 12:30:16.407 020 15860.67 496.79 52583.99 88888.00 2024-01-20 12:30:16.907 020 15860.69 496.80 52583.99 88888.00 2024-01-20 12:30:17.407 020 15860.71 496.82 52584.08 88888.00 2024-01-20 12:30:17.907 020 15860.71 496.82 52584.12 88888.00 2024-01-20 12:30:18.407 020 15860.68 496.81 52584.10 88888.00 2024-01-20 12:30:18.907 020 15860.66 496.78 52584.04 88888.00 2024-01-20 12:30:19.407 020 15860.66 496.78 52584.02 88888.00 2024-01-20 12:30:19.907 020 15860.59 496.74 52583.96 88888.00 2024-01-20 12:30:20.407 020 15860.58 496.71 52583.94 88888.00 2024-01-20 12:30:20.907 020 15860.62 496.71 52583.94 88888.00 2024-01-20 12:30:21.407 020 15860.63 496.69 52583.95 88888.00 2024-01-20 12:30:21.907 020 15860.64 496.70 52583.98 88888.00 2024-01-20 12:30:22.407 020 15860.62 496.71 52583.97 88888.00 2024-01-20 12:30:22.907 020 15860.58 496.73 52583.98 88888.00 2024-01-20 12:30:23.407 020 15860.57 496.74 52583.95 88888.00 2024-01-20 12:30:23.907 020 15860.56 496.71 52583.94 88888.00 2024-01-20 12:30:24.407 020 15860.53 496.69 52583.98 88888.00 2024-01-20 12:30:24.907 020 15860.54 496.73 52583.96 88888.00 2024-01-20 12:30:25.407 020 15860.54 496.68 52583.93 88888.00 2024-01-20 12:30:25.907 020 15860.50 496.65 52583.93 88888.00 2024-01-20 12:30:26.407 020 15860.47 496.65 52583.92 88888.00 2024-01-20 12:30:26.907 020 15860.45 496.62 52583.93 88888.00 2024-01-20 12:30:27.407 020 15860.44 496.57 52583.95 88888.00 2024-01-20 12:30:27.907 020 15860.46 496.55 52583.93 88888.00 2024-01-20 12:30:28.407 020 15860.42 496.56 52583.93 88888.00 2024-01-20 12:30:28.907 020 15860.38 496.55 52583.94 88888.00 2024-01-20 12:30:29.407 020 15860.44 496.53 52583.97 88888.00 2024-01-20 12:30:29.907 020 15860.46 496.53 52583.97 88888.00 2024-01-20 12:30:30.407 020 15860.39 496.55 52584.02 88888.00 2024-01-20 12:30:30.907 020 15860.38 496.57 52584.03 88888.00 2024-01-20 12:30:31.407 020 15860.39 496.60 52584.05 88888.00 2024-01-20 12:30:31.907 020 15860.39 496.56 52583.98 88888.00 2024-01-20 12:30:32.407 020 15860.37 496.57 52583.99 88888.00 2024-01-20 12:30:32.907 020 15860.38 496.57 52584.02 88888.00 2024-01-20 12:30:33.407 020 15860.32 496.54 52583.94 88888.00 2024-01-20 12:30:33.907 020 15860.27 496.49 52583.93 88888.00 2024-01-20 12:30:34.407 020 15860.26 496.49 52583.93 88888.00 2024-01-20 12:30:34.907 020 15860.26 496.48 52583.93 88888.00 2024-01-20 12:30:35.407 020 15860.24 496.49 52583.89 88888.00 2024-01-20 12:30:35.907 020 15860.28 496.43 52583.87 88888.00 2024-01-20 12:30:36.407 020 15860.31 496.43 52583.89 88888.00 2024-01-20 12:30:36.907 020 15860.28 496.42 52583.94 88888.00 2024-01-20 12:30:37.407 020 15860.29 496.43 52583.93 88888.00 2024-01-20 12:30:37.907 020 15860.26 496.42 52583.91 88888.00 2024-01-20 12:30:38.407 020 15860.23 496.35 52583.91 88888.00 2024-01-20 12:30:38.907 020 15860.24 496.30 52583.92 88888.00 2024-01-20 12:30:39.407 020 15860.21 496.32 52583.93 88888.00 2024-01-20 12:30:39.907 020 15860.24 496.36 52583.90 88888.00 2024-01-20 12:30:40.407 020 15860.29 496.34 52583.93 88888.00 2024-01-20 12:30:40.907 020 15860.23 496.29 52583.91 88888.00 2024-01-20 12:30:42.407 020 15860.20 496.30 52583.87 88888.00 2024-01-20 12:30:42.907 020 15860.22 496.28 52583.92 88888.00 2024-01-20 12:30:43.407 020 15860.21 496.28 52584.00 88888.00 2024-01-20 12:30:43.907 020 15860.23 496.27 52584.02 88888.00 2024-01-20 12:30:44.407 020 15860.20 496.22 52583.97 88888.00 2024-01-20 12:30:44.907 020 15860.14 496.26 52583.99 88888.00 2024-01-20 12:30:45.407 020 15860.15 496.26 52583.95 88888.00 2024-01-20 12:30:45.907 020 15860.19 496.27 52583.92 88888.00 2024-01-20 12:30:46.407 020 15860.21 496.28 52583.93 88888.00 2024-01-20 12:30:46.907 020 15860.26 496.26 52583.92 88888.00 2024-01-20 12:30:47.407 020 15860.23 496.23 52583.94 88888.00 2024-01-20 12:30:47.907 020 15860.21 496.30 52583.98 88888.00 2024-01-20 12:30:48.407 020 15860.20 496.28 52584.03 88888.00 2024-01-20 12:30:48.907 020 15860.20 496.27 52584.04 88888.00 2024-01-20 12:30:49.407 020 15860.21 496.29 52583.95 88888.00 2024-01-20 12:30:49.907 020 15860.20 496.30 52583.95 88888.00 2024-01-20 12:30:50.407 020 15860.19 496.30 52584.00 88888.00 2024-01-20 12:30:50.907 020 15860.19 496.29 52584.02 88888.00 2024-01-20 12:30:51.407 020 15860.18 496.25 52584.03 88888.00 2024-01-20 12:30:51.907 020 15860.24 496.23 52584.06 88888.00 2024-01-20 12:30:52.407 020 15860.23 496.22 52584.07 88888.00 2024-01-20 12:30:52.907 020 15860.21 496.25 52584.04 88888.00 2024-01-20 12:30:53.407 020 15860.23 496.25 52584.02 88888.00 2024-01-20 12:30:53.907 020 15860.17 496.26 52584.07 88888.00 2024-01-20 12:30:54.407 020 15860.19 496.23 52584.08 88888.00 2024-01-20 12:30:54.907 020 15860.18 496.20 52584.08 88888.00 2024-01-20 12:30:55.407 020 15860.19 496.22 52584.05 88888.00 2024-01-20 12:30:55.907 020 15860.17 496.22 52584.06 88888.00 2024-01-20 12:30:56.407 020 15860.14 496.21 52584.08 88888.00 2024-01-20 12:30:56.907 020 15860.12 496.23 52584.08 88888.00 2024-01-20 12:30:57.407 020 15860.17 496.23 52584.09 88888.00 2024-01-20 12:30:57.907 020 15860.17 496.20 52584.11 88888.00 2024-01-20 12:30:58.407 020 15860.10 496.21 52584.09 88888.00 2024-01-20 12:30:58.907 020 15860.13 496.18 52584.05 88888.00 2024-01-20 12:30:59.907 020 15860.18 496.12 52583.99 88888.00 2024-01-20 12:31:00.407 020 15860.19 496.13 52583.99 88888.00 2024-01-20 12:31:00.907 020 15860.18 496.09 52584.02 88888.00 2024-01-20 12:31:01.907 020 15860.18 496.03 52584.07 88888.00 2024-01-20 12:31:02.407 020 15860.22 496.04 52584.09 88888.00 2024-01-20 12:31:02.907 020 15860.20 496.08 52584.09 88888.00 2024-01-20 12:31:03.407 020 15860.18 496.08 52584.04 88888.00 2024-01-20 12:31:03.907 020 15860.17 496.04 52584.05 88888.00 2024-01-20 12:31:04.407 020 15860.17 496.04 52584.12 88888.00 2024-01-20 12:31:04.907 020 15860.15 496.03 52584.16 88888.00 2024-01-20 12:31:05.407 020 15860.13 495.99 52584.19 88888.00 2024-01-20 12:31:05.907 020 15860.10 495.99 52584.11 88888.00 2024-01-20 12:31:06.407 020 15860.10 496.01 52584.13 88888.00 2024-01-20 12:31:06.907 020 15860.11 496.04 52584.17 88888.00 2024-01-20 12:31:07.407 020 15860.14 496.03 52584.15 88888.00 2024-01-20 12:31:07.907 020 15860.20 496.01 52584.15 88888.00 2024-01-20 12:31:08.407 020 15860.19 496.01 52584.13 88888.00 2024-01-20 12:31:08.907 020 15860.19 496.01 52584.11 88888.00 2024-01-20 12:31:09.907 020 15860.21 496.09 52584.22 88888.00 2024-01-20 12:31:10.407 020 15860.24 496.08 52584.19 88888.00 2024-01-20 12:31:10.907 020 15860.27 496.11 52584.17 88888.00 2024-01-20 12:31:11.907 020 15860.27 496.09 52584.30 88888.00 2024-01-20 12:31:12.407 020 15860.28 496.09 52584.30 88888.00 2024-01-20 12:31:12.907 020 15860.29 496.10 52584.28 88888.00 2024-01-20 12:31:13.407 020 15860.22 496.12 52584.28 88888.00 2024-01-20 12:31:13.907 020 15860.24 496.11 52584.28 88888.00 2024-01-20 12:31:14.407 020 15860.28 496.13 52584.32 88888.00 2024-01-20 12:31:14.907 020 15860.27 496.12 52584.29 88888.00 2024-01-20 12:31:15.407 020 15860.29 496.12 52584.22 88888.00 2024-01-20 12:31:15.907 020 15860.29 496.13 52584.19 88888.00 2024-01-20 12:31:16.407 020 15860.30 496.16 52584.23 88888.00 2024-01-20 12:31:16.907 020 15860.24 496.19 52584.19 88888.00 2024-01-20 12:31:17.407 020 15860.21 496.18 52584.19 88888.00 2024-01-20 12:31:17.907 020 15860.27 496.14 52584.17 88888.00 2024-01-20 12:31:18.407 020 15860.27 496.12 52584.17 88888.00 2024-01-20 12:31:18.907 020 15860.27 496.17 52584.19 88888.00 2024-01-20 12:31:19.407 020 15860.22 496.16 52584.20 88888.00 2024-01-20 12:31:19.907 020 15860.24 496.13 52584.19 88888.00 2024-01-20 12:31:20.407 020 15860.23 496.13 52584.17 88888.00 2024-01-20 12:31:20.907 020 15860.23 496.13 52584.17 88888.00 2024-01-20 12:31:21.407 020 15860.24 496.13 52584.20 88888.00 2024-01-20 12:31:21.907 020 15860.27 496.10 52584.27 88888.00 2024-01-20 12:31:22.407 020 15860.28 496.08 52584.24 88888.00 2024-01-20 12:31:22.907 020 15860.26 496.09 52584.22 88888.00 2024-01-20 12:31:23.407 020 15860.27 496.11 52584.27 88888.00 2024-01-20 12:31:23.907 020 15860.27 496.16 52584.24 88888.00 2024-01-20 12:31:24.407 020 15860.26 496.18 52584.24 88888.00 2024-01-20 12:31:24.907 020 15860.32 496.22 52584.22 88888.00 2024-01-20 12:31:25.407 020 15860.30 496.23 52584.25 88888.00 2024-01-20 12:31:25.907 020 15860.32 496.27 52584.28 88888.00 2024-01-20 12:31:26.407 020 15860.32 496.28 52584.35 88888.00 2024-01-20 12:31:26.907 020 15860.33 496.31 52584.40 88888.00 2024-01-20 12:31:27.407 020 15860.32 496.32 52584.34 88888.00 2024-01-20 12:31:27.907 020 15860.31 496.34 52584.36 88888.00 2024-01-20 12:31:28.407 020 15860.29 496.35 52584.36 88888.00 2024-01-20 12:31:28.907 020 15860.29 496.34 52584.29 88888.00 2024-01-20 12:31:29.407 020 15860.29 496.35 52584.28 88888.00 2024-01-20 12:31:29.907 020 15860.31 496.32 52584.29 88888.00 2024-01-20 12:31:30.407 020 15860.33 496.31 52584.30 88888.00 2024-01-20 12:31:30.907 020 15860.38 496.28 52584.30 88888.00 2024-01-20 12:31:31.407 020 15860.36 496.19 52584.29 88888.00 2024-01-20 12:31:31.907 020 15860.29 496.18 52584.29 88888.00 2024-01-20 12:31:32.407 020 15860.33 496.25 52584.33 88888.00 2024-01-20 12:31:32.907 020 15860.38 496.28 52584.38 88888.00 2024-01-20 12:31:33.407 020 15860.35 496.31 52584.44 88888.00 2024-01-20 12:31:33.907 020 15860.31 496.35 52584.38 88888.00 2024-01-20 12:31:34.407 020 15860.35 496.37 52584.34 88888.00 2024-01-20 12:31:34.907 020 15860.35 496.36 52584.35 88888.00 2024-01-20 12:31:35.407 020 15860.35 496.35 52584.36 88888.00 2024-01-20 12:31:35.907 020 15860.31 496.36 52584.37 88888.00 2024-01-20 12:31:36.407 020 15860.30 496.34 52584.34 88888.00 2024-01-20 12:31:36.907 020 15860.32 496.27 52584.26 88888.00 2024-01-20 12:31:37.407 020 15860.29 496.23 52584.28 88888.00 2024-01-20 12:31:37.907 020 15860.31 496.27 52584.36 88888.00 2024-01-20 12:31:38.407 020 15860.37 496.29 52584.45 88888.00 2024-01-20 12:31:38.907 020 15860.38 496.30 52584.40 88888.00 2024-01-20 12:31:39.407 020 15860.40 496.36 52584.40 88888.00 2024-01-20 12:31:39.907 020 15860.35 496.38 52584.42 88888.00 2024-01-20 12:31:40.407 020 15860.33 496.44 52584.46 88888.00 2024-01-20 12:31:40.907 020 15860.35 496.42 52584.50 88888.00 2024-01-20 12:31:41.407 020 15860.38 496.35 52584.51 88888.00 2024-01-20 12:31:41.907 020 15860.45 496.30 52584.47 88888.00 2024-01-20 12:31:42.407 020 15860.42 496.26 52584.45 88888.00 2024-01-20 12:31:42.907 020 15860.42 496.26 52584.46 88888.00 2024-01-20 12:31:43.407 020 15860.40 496.30 52584.46 88888.00 2024-01-20 12:31:43.907 020 15860.39 496.29 52584.46 88888.00 2024-01-20 12:31:44.407 020 15860.37 496.30 52584.47 88888.00 2024-01-20 12:31:44.907 020 15860.36 496.27 52584.47 88888.00 2024-01-20 12:31:45.407 020 15860.38 496.27 52584.48 88888.00 2024-01-20 12:31:45.907 020 15860.37 496.25 52584.45 88888.00 2024-01-20 12:31:46.407 020 15860.37 496.25 52584.47 88888.00 2024-01-20 12:31:46.907 020 15860.38 496.25 52584.56 88888.00 2024-01-20 12:31:47.407 020 15860.33 496.22 52584.64 88888.00 2024-01-20 12:31:47.907 020 15860.39 496.18 52584.58 88888.00 2024-01-20 12:31:48.407 020 15860.46 496.20 52584.59 88888.00 2024-01-20 12:31:48.907 020 15860.41 496.21 52584.65 88888.00 2024-01-20 12:31:49.407 020 15860.42 496.27 52584.64 88888.00 2024-01-20 12:31:49.907 020 15860.44 496.32 52584.66 88888.00 2024-01-20 12:31:50.407 020 15860.41 496.29 52584.68 88888.00 2024-01-20 12:31:50.907 020 15860.39 496.25 52584.56 88888.00 2024-01-20 12:31:51.407 020 15860.42 496.25 52584.51 88888.00 2024-01-20 12:31:51.907 020 15860.39 496.22 52584.48 88888.00 2024-01-20 12:31:52.407 020 15860.40 496.14 52584.43 88888.00 2024-01-20 12:31:52.907 020 15860.40 496.14 52584.51 88888.00 2024-01-20 12:31:53.407 020 15860.39 496.18 52584.53 88888.00 2024-01-20 12:31:53.907 020 15860.40 496.21 52584.47 88888.00 2024-01-20 12:31:54.407 020 15860.42 496.21 52584.50 88888.00 2024-01-20 12:31:54.907 020 15860.41 496.20 52584.53 88888.00 2024-01-20 12:31:55.407 020 15860.44 496.28 52584.52 88888.00 2024-01-20 12:31:55.907 020 15860.45 496.32 52584.45 88888.00 2024-01-20 12:31:56.407 020 15860.47 496.29 52584.44 88888.00 2024-01-20 12:31:56.907 020 15860.48 496.28 52584.44 88888.00 2024-01-20 12:31:57.407 020 15860.45 496.27 52584.43 88888.00 2024-01-20 12:31:57.907 020 15860.42 496.25 52584.42 88888.00 2024-01-20 12:31:58.407 020 15860.42 496.22 52584.39 88888.00 2024-01-20 12:31:58.907 020 15860.41 496.20 52584.40 88888.00 2024-01-20 12:31:59.407 020 15860.40 496.22 52584.44 88888.00 2024-01-20 12:31:59.907 020 15860.40 496.25 52584.47 88888.00 2024-01-20 12:32:00.407 020 15860.38 496.27 52584.42 88888.00 2024-01-20 12:32:00.907 020 15860.39 496.34 52584.42 88888.00 2024-01-20 12:32:01.407 020 15860.45 496.36 52584.46 88888.00 2024-01-20 12:32:01.907 020 15860.41 496.37 52584.46 88888.00 2024-01-20 12:32:02.407 020 15860.45 496.36 52584.53 88888.00 2024-01-20 12:32:03.407 020 15860.45 496.29 52584.53 88888.00 2024-01-20 12:32:03.907 020 15860.46 496.29 52584.51 88888.00 2024-01-20 12:32:04.407 020 15860.54 496.28 52584.56 88888.00 2024-01-20 12:32:04.907 020 15860.56 496.28 52584.64 88888.00 2024-01-20 12:32:05.407 020 15860.56 496.29 52584.67 88888.00 2024-01-20 12:32:05.907 020 15860.54 496.34 52584.63 88888.00 2024-01-20 12:32:06.407 020 15860.51 496.34 52584.58 88888.00 2024-01-20 12:32:06.907 020 15860.50 496.28 52584.56 88888.00 2024-01-20 12:32:07.407 020 15860.51 496.32 52584.49 88888.00 2024-01-20 12:32:07.907 020 15860.48 496.29 52584.45 88888.00 2024-01-20 12:32:08.407 020 15860.46 496.29 52584.52 88888.00 2024-01-20 12:32:08.907 020 15860.48 496.34 52584.56 88888.00 2024-01-20 12:32:09.407 020 15860.51 496.35 52584.57 88888.00 2024-01-20 12:32:09.907 020 15860.53 496.39 52584.58 88888.00 2024-01-20 12:32:10.407 020 15860.49 496.40 52584.53 88888.00 2024-01-20 12:32:10.907 020 15860.45 496.43 52584.49 88888.00 2024-01-20 12:32:11.407 020 15860.42 496.44 52584.48 88888.00 2024-01-20 12:32:11.907 020 15860.47 496.44 52584.48 88888.00 2024-01-20 12:32:12.407 020 15860.50 496.42 52584.46 88888.00 2024-01-20 12:32:12.907 020 15860.48 496.43 52584.47 88888.00 2024-01-20 12:32:13.407 020 15860.44 496.42 52584.46 88888.00 2024-01-20 12:32:13.907 020 15860.38 496.42 52584.48 88888.00 2024-01-20 12:32:14.407 020 15860.36 496.40 52584.50 88888.00 2024-01-20 12:32:14.907 020 15860.44 496.40 52584.47 88888.00 2024-01-20 12:32:15.407 020 15860.47 496.46 52584.55 88888.00 2024-01-20 12:32:15.907 020 15860.39 496.46 52584.55 88888.00 2024-01-20 12:32:16.407 020 15860.38 496.48 52584.50 88888.00 2024-01-20 12:32:16.907 020 15860.39 496.43 52584.53 88888.00 2024-01-20 12:32:17.407 020 15860.41 496.36 52584.56 88888.00 2024-01-20 12:32:17.907 020 15860.42 496.35 52584.66 88888.00 2024-01-20 12:32:18.407 020 15860.39 496.34 52584.67 88888.00 2024-01-20 12:32:18.907 020 15860.39 496.37 52584.64 88888.00 2024-01-20 12:32:19.407 020 15860.37 496.39 52584.62 88888.00 2024-01-20 12:32:19.907 020 15860.38 496.40 52584.63 88888.00 2024-01-20 12:32:20.407 020 15860.38 496.37 52584.62 88888.00 2024-01-20 12:32:20.907 020 15860.38 496.34 52584.59 88888.00 2024-01-20 12:32:21.407 020 15860.41 496.35 52584.59 88888.00 2024-01-20 12:32:21.907 020 15860.33 496.39 52584.60 88888.00 2024-01-20 12:32:22.407 020 15860.32 496.45 52584.71 88888.00 2024-01-20 12:32:22.907 020 15860.35 496.44 52584.71 88888.00 2024-01-20 12:32:23.407 020 15860.36 496.39 52584.70 88888.00 2024-01-20 12:32:23.907 020 15860.32 496.37 52584.64 88888.00 2024-01-20 12:32:24.407 020 15860.32 496.35 52584.63 88888.00 2024-01-20 12:32:24.907 020 15860.29 496.35 52584.64 88888.00 2024-01-20 12:32:25.407 020 15860.30 496.35 52584.71 88888.00 2024-01-20 12:32:25.907 020 15860.31 496.37 52584.72 88888.00 2024-01-20 12:32:26.407 020 15860.28 496.43 52584.66 88888.00 2024-01-20 12:32:26.907 020 15860.26 496.47 52584.69 88888.00 2024-01-20 12:32:27.407 020 15860.26 496.47 52584.68 88888.00 2024-01-20 12:32:27.907 020 15860.33 496.46 52584.66 88888.00 2024-01-20 12:32:28.407 020 15860.38 496.42 52584.65 88888.00 2024-01-20 12:32:28.907 020 15860.35 496.40 52584.62 88888.00 2024-01-20 12:32:29.407 020 15860.30 496.46 52584.64 88888.00 2024-01-20 12:32:29.907 020 15860.30 496.53 52584.71 88888.00 2024-01-20 12:32:30.407 020 15860.30 496.55 52584.65 88888.00 2024-01-20 12:32:30.907 020 15860.30 496.55 52584.63 88888.00 2024-01-20 12:32:31.407 020 15860.24 496.48 52584.59 88888.00 2024-01-20 12:32:31.907 020 15860.26 496.45 52584.62 88888.00 2024-01-20 12:32:32.407 020 15860.29 496.44 52584.66 88888.00 2024-01-20 12:32:32.907 020 15860.30 496.46 52584.60 88888.00 2024-01-20 12:32:33.407 020 15860.33 496.53 52584.64 88888.00 2024-01-20 12:32:33.907 020 15860.35 496.57 52584.60 88888.00 2024-01-20 12:32:34.407 020 15860.33 496.57 52584.63 88888.00 2024-01-20 12:32:34.907 020 15860.37 496.52 52584.59 88888.00 2024-01-20 12:32:35.407 020 15860.38 496.48 52584.60 88888.00 2024-01-20 12:32:35.907 020 15860.37 496.54 52584.57 88888.00 2024-01-20 12:32:36.407 020 15860.38 496.58 52584.56 88888.00 2024-01-20 12:32:36.907 020 15860.39 496.64 52584.60 88888.00 2024-01-20 12:32:37.407 020 15860.39 496.63 52584.58 88888.00 2024-01-20 12:32:37.907 020 15860.38 496.60 52584.55 88888.00 2024-01-20 12:32:38.407 020 15860.40 496.58 52584.58 88888.00 2024-01-20 12:32:38.907 020 15860.46 496.56 52584.64 88888.00 2024-01-20 12:32:39.407 020 15860.51 496.52 52584.67 88888.00 2024-01-20 12:32:39.907 020 15860.56 496.53 52584.65 88888.00 2024-01-20 12:32:40.407 020 15860.54 496.54 52584.62 88888.00 2024-01-20 12:32:40.907 020 15860.53 496.56 52584.49 88888.00 2024-01-20 12:32:41.407 020 15860.51 496.56 52584.50 88888.00 2024-01-20 12:32:41.907 020 15860.55 496.49 52584.53 88888.00 2024-01-20 12:32:42.407 020 15860.58 496.46 52584.54 88888.00 2024-01-20 12:32:42.907 020 15860.63 496.56 52584.53 88888.00 2024-01-20 12:32:43.407 020 15860.60 496.63 52584.56 88888.00 2024-01-20 12:32:43.907 020 15860.59 496.62 52584.60 88888.00 2024-01-20 12:32:44.407 020 15860.58 496.62 52584.62 88888.00 2024-01-20 12:32:44.907 020 15860.60 496.63 52584.58 88888.00 2024-01-20 12:32:45.407 020 15860.59 496.62 52584.62 88888.00 2024-01-20 12:32:45.907 020 15860.64 496.62 52584.67 88888.00 2024-01-20 12:32:46.407 020 15860.63 496.63 52584.66 88888.00 2024-01-20 12:32:46.907 020 15860.64 496.63 52584.69 88888.00 2024-01-20 12:32:47.407 020 15860.66 496.63 52584.64 88888.00 2024-01-20 12:32:47.907 020 15860.63 496.60 52584.62 88888.00 2024-01-20 12:32:48.407 020 15860.60 496.56 52584.62 88888.00 2024-01-20 12:32:48.907 020 15860.60 496.55 52584.65 88888.00 2024-01-20 12:32:49.407 020 15860.60 496.60 52584.69 88888.00 2024-01-20 12:32:49.907 020 15860.57 496.65 52584.70 88888.00 2024-01-20 12:32:50.407 020 15860.53 496.71 52584.67 88888.00 2024-01-20 12:32:50.907 020 15860.50 496.71 52584.65 88888.00 2024-01-20 12:32:51.407 020 15860.56 496.68 52584.70 88888.00 2024-01-20 12:32:51.907 020 15860.58 496.65 52584.77 88888.00 2024-01-20 12:32:52.407 020 15860.56 496.70 52584.85 88888.00 2024-01-20 12:32:52.907 020 15860.54 496.77 52584.77 88888.00 2024-01-20 12:32:53.407 020 15860.56 496.75 52584.71 88888.00 2024-01-20 12:32:53.907 020 15860.53 496.75 52584.67 88888.00 2024-01-20 12:32:55.407 020 15860.56 496.79 52584.75 88888.00 2024-01-20 12:32:55.907 020 15860.56 496.80 52584.75 88888.00 2024-01-20 12:32:56.407 020 15860.51 496.77 52584.70 88888.00 2024-01-20 12:32:56.907 020 15860.53 496.77 52584.66 88888.00 2024-01-20 12:32:57.407 020 15860.51 496.78 52584.64 88888.00 2024-01-20 12:32:57.907 020 15860.53 496.83 52584.63 88888.00 2024-01-20 12:32:58.407 020 15860.53 496.82 52584.64 88888.00 2024-01-20 12:32:58.907 020 15860.53 496.80 52584.67 88888.00 2024-01-20 12:32:59.407 020 15860.48 496.79 52584.73 88888.00 2024-01-20 12:32:59.907 020 15860.48 496.81 52584.77 88888.00 2024-01-20 12:33:00.407 020 15860.50 496.89 52584.75 88888.00 2024-01-20 12:33:00.907 020 15860.50 496.84 52584.71 88888.00 2024-01-20 12:33:01.407 020 15860.49 496.79 52584.68 88888.00 2024-01-20 12:33:01.907 020 15860.48 496.75 52584.75 88888.00 2024-01-20 12:33:02.407 020 15860.48 496.81 52584.80 88888.00 2024-01-20 12:33:02.907 020 15860.46 496.83 52584.82 88888.00 2024-01-20 12:33:03.407 020 15860.48 496.83 52584.79 88888.00 2024-01-20 12:33:03.907 020 15860.50 496.78 52584.82 88888.00 2024-01-20 12:33:04.907 020 15860.46 496.84 52584.83 88888.00 2024-01-20 12:33:05.407 020 15860.47 496.87 52584.83 88888.00 2024-01-20 12:33:05.907 020 15860.49 496.82 52584.79 88888.00 2024-01-20 12:33:06.407 020 15860.50 496.83 52584.84 88888.00 2024-01-20 12:33:06.907 020 15860.45 496.89 52584.87 88888.00 2024-01-20 12:33:07.407 020 15860.48 496.91 52584.88 88888.00 2024-01-20 12:33:07.907 020 15860.48 496.91 52584.84 88888.00 2024-01-20 12:33:08.407 020 15860.46 496.84 52584.76 88888.00 2024-01-20 12:33:08.907 020 15860.45 496.81 52584.76 88888.00 2024-01-20 12:33:09.407 020 15860.47 496.86 52584.77 88888.00 2024-01-20 12:33:09.907 020 15860.45 496.87 52584.76 88888.00 2024-01-20 12:33:10.407 020 15860.42 496.87 52584.77 88888.00 2024-01-20 12:33:10.907 020 15860.41 496.80 52584.78 88888.00 2024-01-20 12:33:11.407 020 15860.39 496.82 52584.73 88888.00 2024-01-20 12:33:11.907 020 15860.47 496.88 52584.71 88888.00 2024-01-20 12:33:12.407 020 15860.44 496.89 52584.73 88888.00 2024-01-20 12:33:12.907 020 15860.41 496.87 52584.74 88888.00 2024-01-20 12:33:13.407 020 15860.48 496.81 52584.71 88888.00 2024-01-20 12:33:13.907 020 15860.47 496.87 52584.76 88888.00 2024-01-20 12:33:14.407 020 15860.40 496.98 52584.80 88888.00 2024-01-20 12:33:14.907 020 15860.44 496.99 52584.75 88888.00 2024-01-20 12:33:15.407 020 15860.45 496.98 52584.69 88888.00 2024-01-20 12:33:15.907 020 15860.45 496.98 52584.72 88888.00 2024-01-20 12:33:16.407 020 15860.45 497.01 52584.78 88888.00 2024-01-20 12:33:16.907 020 15860.45 497.05 52584.79 88888.00 2024-01-20 12:33:17.407 020 15860.47 497.03 52584.77 88888.00 2024-01-20 12:33:17.907 020 15860.48 497.01 52584.76 88888.00 2024-01-20 12:33:18.407 020 15860.50 497.06 52584.76 88888.00 2024-01-20 12:33:18.907 020 15860.47 497.11 52584.73 88888.00 2024-01-20 12:33:19.407 020 15860.46 497.05 52584.73 88888.00 2024-01-20 12:33:19.907 020 15860.51 497.03 52584.79 88888.00 2024-01-20 12:33:20.407 020 15860.49 497.04 52584.84 88888.00 2024-01-20 12:33:20.907 020 15860.49 497.07 52584.84 88888.00 2024-01-20 12:33:21.407 020 15860.51 497.06 52584.85 88888.00 2024-01-20 12:33:21.907 020 15860.50 497.03 52584.87 88888.00 2024-01-20 12:33:22.907 020 15860.40 497.13 52584.91 88888.00 2024-01-20 12:33:23.407 020 15860.44 497.09 52584.88 88888.00 2024-01-20 12:33:23.907 020 15860.41 497.03 52584.86 88888.00 2024-01-20 12:33:24.407 020 15860.44 497.08 52584.87 88888.00 2024-01-20 12:33:24.907 020 15860.40 497.13 52584.86 88888.00 2024-01-20 12:33:25.407 020 15860.41 497.05 52584.79 88888.00 2024-01-20 12:33:25.907 020 15860.42 496.98 52584.80 88888.00 2024-01-20 12:33:26.407 020 15860.39 497.05 52584.89 88888.00 2024-01-20 12:33:26.907 020 15860.41 497.08 52584.99 88888.00 2024-01-20 12:33:27.407 020 15860.46 497.05 52584.98 88888.00 2024-01-20 12:33:27.907 020 15860.40 497.05 52584.97 88888.00 2024-01-20 12:33:28.407 020 15860.44 497.09 52585.01 88888.00 2024-01-20 12:33:28.907 020 15860.41 497.13 52584.98 88888.00 2024-01-20 12:33:29.407 020 15860.39 497.06 52584.98 88888.00 2024-01-20 12:33:29.907 020 15860.38 497.04 52585.05 88888.00 2024-01-20 12:33:30.407 020 15860.42 497.06 52585.08 88888.00 2024-01-20 12:33:30.907 020 15860.44 497.06 52584.98 88888.00 2024-01-20 12:33:31.407 020 15860.39 496.99 52584.97 88888.00 2024-01-20 12:33:31.907 020 15860.32 497.03 52585.05 88888.00 2024-01-20 12:33:32.407 020 15860.32 497.04 52584.96 88888.00 2024-01-20 12:33:32.907 020 15860.30 497.01 52584.85 88888.00 2024-01-20 12:33:33.407 020 15860.29 496.97 52584.88 88888.00 2024-01-20 12:33:33.907 020 15860.28 497.00 52584.96 88888.00 2024-01-20 12:33:34.407 020 15860.22 497.00 52584.92 88888.00 2024-01-20 12:33:34.907 020 15860.20 496.92 52584.92 88888.00 2024-01-20 12:33:35.407 020 15860.17 496.90 52584.96 88888.00 2024-01-20 12:33:35.907 020 15860.18 496.94 52585.00 88888.00 2024-01-20 12:33:36.407 020 15860.20 496.92 52584.95 88888.00 2024-01-20 12:33:36.907 020 15860.17 496.86 52584.93 88888.00 2024-01-20 12:33:37.407 020 15860.17 496.83 52584.97 88888.00 2024-01-20 12:33:37.907 020 15860.18 496.89 52585.04 88888.00 2024-01-20 12:33:38.407 020 15860.19 496.91 52585.06 88888.00 2024-01-20 12:33:38.907 020 15860.12 496.84 52584.99 88888.00 2024-01-20 12:33:39.407 020 15860.11 496.81 52584.96 88888.00 2024-01-20 12:33:39.907 020 15860.06 496.88 52584.92 88888.00 2024-01-20 12:33:40.407 020 15860.12 496.88 52584.89 88888.00 2024-01-20 12:33:40.907 020 15860.12 496.87 52584.91 88888.00 2024-01-20 12:33:41.407 020 15860.12 496.82 52584.92 88888.00 2024-01-20 12:33:41.907 020 15860.10 496.80 52585.03 88888.00 2024-01-20 12:33:42.407 020 15860.13 496.80 52584.98 88888.00 2024-01-20 12:33:42.907 020 15860.17 496.79 52584.93 88888.00 2024-01-20 12:33:43.407 020 15860.13 496.77 52584.88 88888.00 2024-01-20 12:33:43.907 020 15860.18 496.77 52584.90 88888.00 2024-01-20 12:33:44.407 020 15860.18 496.80 52584.98 88888.00 2024-01-20 12:33:44.907 020 15860.15 496.78 52584.96 88888.00 2024-01-20 12:33:45.407 020 15860.17 496.72 52584.93 88888.00 2024-01-20 12:33:45.907 020 15860.19 496.70 52584.96 88888.00 2024-01-20 12:33:46.407 020 15860.18 496.71 52585.00 88888.00 2024-01-20 12:33:46.907 020 15860.17 496.72 52584.93 88888.00 2024-01-20 12:33:47.407 020 15860.17 496.68 52584.87 88888.00 2024-01-20 12:33:47.907 020 15860.12 496.62 52584.83 88888.00 2024-01-20 12:33:48.407 020 15860.18 496.60 52584.87 88888.00 2024-01-20 12:33:48.907 020 15860.26 496.66 52584.86 88888.00 2024-01-20 12:33:49.407 020 15860.26 496.64 52584.86 88888.00 2024-01-20 12:33:49.907 020 15860.27 496.57 52584.84 88888.00 2024-01-20 12:33:50.407 020 15860.24 496.53 52584.78 88888.00 2024-01-20 12:33:50.907 020 15860.23 496.52 52584.78 88888.00 2024-01-20 12:33:51.407 020 15860.22 496.53 52584.86 88888.00 2024-01-20 12:33:51.907 020 15860.24 496.56 52584.86 88888.00 2024-01-20 12:33:52.407 020 15860.29 496.55 52584.87 88888.00 2024-01-20 12:33:52.907 020 15860.30 496.49 52584.82 88888.00 2024-01-20 12:33:53.407 020 15860.29 496.46 52584.77 88888.00 2024-01-20 12:33:53.907 020 15860.32 496.46 52584.80 88888.00 2024-01-20 12:33:54.407 020 15860.31 496.49 52584.86 88888.00 2024-01-20 12:33:54.907 020 15860.35 496.53 52584.85 88888.00 2024-01-20 12:33:55.407 020 15860.35 496.51 52584.86 88888.00 2024-01-20 12:33:56.408 020 15860.33 496.44 52584.91 88888.00 2024-01-20 12:33:56.908 020 15860.35 496.46 52584.94 88888.00 2024-01-20 12:33:57.408 020 15860.38 496.51 52584.95 88888.00 2024-01-20 12:33:57.908 020 15860.40 496.51 52584.91 88888.00 2024-01-20 12:33:58.408 020 15860.39 496.47 52584.89 88888.00 2024-01-20 12:33:58.908 020 15860.40 496.45 52584.90 88888.00 2024-01-20 12:33:59.408 020 15860.39 496.43 52584.94 88888.00 2024-01-20 12:33:59.908 020 15860.39 496.45 52584.97 88888.00 2024-01-20 12:34:00.408 020 15860.36 496.47 52585.01 88888.00 2024-01-20 12:34:00.908 020 15860.33 496.44 52584.95 88888.00 2024-01-20 12:34:01.408 020 15860.32 496.40 52584.93 88888.00 2024-01-20 12:34:01.908 020 15860.35 496.36 52584.92 88888.00 2024-01-20 12:34:02.408 020 15860.37 496.37 52585.05 88888.00 2024-01-20 12:34:02.908 020 15860.37 496.42 52585.10 88888.00 2024-01-20 12:34:03.408 020 15860.38 496.45 52585.04 88888.00 2024-01-20 12:34:03.908 020 15860.35 496.42 52584.98 88888.00 2024-01-20 12:34:04.408 020 15860.29 496.38 52584.97 88888.00 2024-01-20 12:34:04.908 020 15860.31 496.40 52584.96 88888.00 2024-01-20 12:34:05.408 020 15860.33 496.46 52585.04 88888.00 2024-01-20 12:34:05.908 020 15860.29 496.53 52585.06 88888.00 2024-01-20 12:34:06.408 020 15860.24 496.53 52585.03 88888.00 2024-01-20 12:34:06.908 020 15860.26 496.46 52585.00 88888.00 2024-01-20 12:34:07.408 020 15860.24 496.45 52585.12 88888.00 2024-01-20 12:34:07.908 020 15860.23 496.51 52585.16 88888.00 2024-01-20 12:34:08.408 020 15860.20 496.51 52585.11 88888.00 2024-01-20 12:34:08.908 020 15860.22 496.44 52585.06 88888.00 2024-01-20 12:34:09.408 020 15860.19 496.35 52585.10 88888.00 2024-01-20 12:34:09.908 020 15860.21 496.32 52585.15 88888.00 2024-01-20 12:34:10.408 020 15860.23 496.35 52585.15 88888.00 2024-01-20 12:34:10.908 020 15860.22 496.39 52585.13 88888.00 2024-01-20 12:34:11.408 020 15860.22 496.34 52585.04 88888.00 2024-01-20 12:34:11.908 020 15860.21 496.28 52585.10 88888.00 2024-01-20 12:34:12.408 020 15860.21 496.30 52585.20 88888.00 2024-01-20 12:34:12.908 020 15860.20 496.36 52585.26 88888.00 2024-01-20 12:34:13.408 020 15860.21 496.39 52585.20 88888.00 2024-01-20 12:34:13.908 020 15860.24 496.38 52585.16 88888.00 2024-01-20 12:34:14.408 020 15860.23 496.34 52585.20 88888.00 2024-01-20 12:34:14.908 020 15860.21 496.35 52585.20 88888.00 2024-01-20 12:34:15.408 020 15860.19 496.40 52585.20 88888.00 2024-01-20 12:34:16.408 020 15860.21 496.40 52585.12 88888.00 2024-01-20 12:34:16.908 020 15860.24 496.36 52585.14 88888.00 2024-01-20 12:34:17.408 020 15860.22 496.38 52585.21 88888.00 2024-01-20 12:34:17.908 020 15860.23 496.40 52585.25 88888.00 2024-01-20 12:34:18.408 020 15860.22 496.39 52585.21 88888.00 2024-01-20 12:34:18.908 020 15860.17 496.35 52585.15 88888.00 2024-01-20 12:34:19.408 020 15860.19 496.32 52585.15 88888.00 2024-01-20 12:34:19.908 020 15860.17 496.34 52585.18 88888.00 2024-01-20 12:34:20.408 020 15860.19 496.36 52585.19 88888.00 2024-01-20 12:34:20.908 020 15860.19 496.39 52585.15 88888.00 2024-01-20 12:34:21.408 020 15860.14 496.37 52585.18 88888.00 2024-01-20 12:34:21.908 020 15860.14 496.31 52585.15 88888.00 2024-01-20 12:34:22.408 020 15860.18 496.31 52585.15 88888.00 2024-01-20 12:34:22.908 020 15860.17 496.30 52585.20 88888.00 2024-01-20 12:34:23.408 020 15860.17 496.29 52585.14 88888.00 2024-01-20 12:34:23.908 020 15860.18 496.20 52585.16 88888.00 2024-01-20 12:34:24.408 020 15860.21 496.19 52585.20 88888.00 2024-01-20 12:34:24.908 020 15860.28 496.22 52585.19 88888.00 2024-01-20 12:34:25.408 020 15860.29 496.29 52585.16 88888.00 2024-01-20 12:34:25.908 020 15860.31 496.26 52585.16 88888.00 2024-01-20 12:34:26.408 020 15860.29 496.22 52585.13 88888.00 2024-01-20 12:34:26.908 020 15860.24 496.20 52585.15 88888.00 2024-01-20 12:34:27.408 020 15860.28 496.21 52585.21 88888.00 2024-01-20 12:34:27.908 020 15860.28 496.22 52585.21 88888.00 2024-01-20 12:34:28.408 020 15860.29 496.22 52585.20 88888.00 2024-01-20 12:34:28.908 020 15860.29 496.19 52585.18 88888.00 2024-01-20 12:34:29.408 020 15860.28 496.17 52585.12 88888.00 2024-01-20 12:34:29.908 020 15860.31 496.17 52585.13 88888.00 2024-01-20 12:34:30.408 020 15860.39 496.22 52585.21 88888.00 2024-01-20 12:34:30.908 020 15860.35 496.25 52585.26 88888.00 2024-01-20 12:34:31.408 020 15860.35 496.19 52585.27 88888.00 2024-01-20 12:34:31.908 020 15860.35 496.16 52585.26 88888.00 2024-01-20 12:34:32.408 020 15860.38 496.17 52585.25 88888.00 2024-01-20 12:34:32.908 020 15860.38 496.20 52585.27 88888.00 2024-01-20 12:34:33.408 020 15860.31 496.28 52585.29 88888.00 2024-01-20 12:34:33.908 020 15860.41 496.27 52585.27 88888.00 2024-01-20 12:34:34.408 020 15860.45 496.22 52585.27 88888.00 2024-01-20 12:34:34.908 020 15860.38 496.21 52585.29 88888.00 2024-01-20 12:34:35.408 020 15860.31 496.25 52585.28 88888.00 2024-01-20 12:34:35.908 020 15860.39 496.25 52585.31 88888.00 2024-01-20 12:34:36.408 020 15860.46 496.22 52585.30 88888.00 2024-01-20 12:34:36.908 020 15860.48 496.18 52585.25 88888.00 2024-01-20 12:34:37.408 020 15860.48 496.17 52585.27 88888.00 2024-01-20 12:34:37.908 020 15860.41 496.20 52585.33 88888.00 2024-01-20 12:34:38.408 020 15860.38 496.29 52585.28 88888.00 2024-01-20 12:34:38.908 020 15860.40 496.35 52585.29 88888.00 2024-01-20 12:34:39.408 020 15860.38 496.30 52585.23 88888.00 2024-01-20 12:34:39.908 020 15860.42 496.31 52585.31 88888.00 2024-01-20 12:34:40.408 020 15860.48 496.32 52585.34 88888.00 2024-01-20 12:34:40.908 020 15860.50 496.29 52585.31 88888.00 2024-01-20 12:34:41.408 020 15860.51 496.25 52585.27 88888.00 2024-01-20 12:34:41.908 020 15860.49 496.21 52585.27 88888.00 2024-01-20 12:34:42.408 020 15860.50 496.25 52585.28 88888.00 2024-01-20 12:34:42.908 020 15860.48 496.28 52585.28 88888.00 2024-01-20 12:34:43.408 020 15860.50 496.28 52585.23 88888.00 2024-01-20 12:34:43.908 020 15860.50 496.29 52585.16 88888.00 2024-01-20 12:34:44.408 020 15860.48 496.27 52585.16 88888.00 2024-01-20 12:34:44.908 020 15860.48 496.29 52585.33 88888.00 2024-01-20 12:34:45.408 020 15860.48 496.35 52585.45 88888.00 2024-01-20 12:34:45.908 020 15860.48 496.37 52585.40 88888.00 2024-01-20 12:34:46.408 020 15860.49 496.29 52585.36 88888.00 2024-01-20 12:34:46.908 020 15860.53 496.25 52585.37 88888.00 2024-01-20 12:34:47.408 020 15860.49 496.28 52585.39 88888.00 2024-01-20 12:34:47.908 020 15860.49 496.27 52585.37 88888.00 2024-01-20 12:34:48.408 020 15860.46 496.26 52585.37 88888.00 2024-01-20 12:34:48.908 020 15860.46 496.26 52585.37 88888.00 2024-01-20 12:34:49.408 020 15860.40 496.26 52585.38 88888.00 2024-01-20 12:34:49.908 020 15860.42 496.27 52585.39 88888.00 2024-01-20 12:34:50.408 020 15860.45 496.27 52585.36 88888.00 2024-01-20 12:34:50.908 020 15860.44 496.23 52585.29 88888.00 2024-01-20 12:34:51.408 020 15860.40 496.18 52585.30 88888.00 2024-01-20 12:34:51.908 020 15860.45 496.21 52585.33 88888.00 2024-01-20 12:34:52.408 020 15860.42 496.26 52585.36 88888.00 2024-01-20 12:34:52.908 020 15860.46 496.29 52585.37 88888.00 2024-01-20 12:34:53.408 020 15860.45 496.20 52585.37 88888.00 2024-01-20 12:34:53.908 020 15860.44 496.20 52585.44 88888.00 2024-01-20 12:34:54.408 020 15860.45 496.19 52585.48 88888.00 2024-01-20 12:34:54.908 020 15860.41 496.17 52585.43 88888.00 2024-01-20 12:34:55.408 020 15860.42 496.11 52585.39 88888.00 2024-01-20 12:34:55.908 020 15860.40 496.05 52585.37 88888.00 2024-01-20 12:34:56.408 020 15860.41 496.06 52585.35 88888.00 2024-01-20 12:34:56.908 020 15860.40 496.14 52585.39 88888.00 2024-01-20 12:34:57.408 020 15860.41 496.13 52585.36 88888.00 2024-01-20 12:34:57.908 020 15860.42 496.09 52585.25 88888.00 2024-01-20 12:34:58.408 020 15860.38 496.03 52585.25 88888.00 2024-01-20 12:34:58.908 020 15860.40 496.04 52585.33 88888.00 2024-01-20 12:34:59.408 020 15860.44 496.11 52585.39 88888.00 2024-01-20 12:34:59.908 020 15860.41 496.17 52585.38 88888.00 2024-01-20 12:35:00.408 020 15860.44 496.16 52585.34 88888.00 2024-01-20 12:35:00.908 020 15860.48 496.09 52585.34 88888.00 2024-01-20 12:35:01.408 020 15860.53 496.03 52585.32 88888.00 2024-01-20 12:35:01.908 020 15860.51 496.06 52585.34 88888.00 2024-01-20 12:35:02.408 020 15860.49 496.12 52585.35 88888.00 2024-01-20 12:35:02.908 020 15860.49 496.08 52585.32 88888.00 2024-01-20 12:35:03.408 020 15860.50 496.01 52585.30 88888.00 2024-01-20 12:35:03.908 020 15860.57 496.01 52585.29 88888.00 2024-01-20 12:35:04.408 020 15860.63 496.04 52585.31 88888.00 2024-01-20 12:35:04.908 020 15860.63 496.06 52585.29 88888.00 2024-01-20 12:35:05.408 020 15860.62 496.04 52585.27 88888.00 2024-01-20 12:35:05.908 020 15860.65 496.06 52585.29 88888.00 2024-01-20 12:35:06.408 020 15860.63 496.05 52585.33 88888.00 2024-01-20 12:35:06.908 020 15860.64 496.04 52585.40 88888.00 2024-01-20 12:35:07.908 020 15860.63 496.10 52585.41 88888.00 2024-01-20 12:35:08.408 020 15860.63 496.08 52585.36 88888.00 2024-01-20 12:35:08.908 020 15860.60 496.04 52585.32 88888.00 2024-01-20 12:35:09.408 020 15860.64 496.05 52585.34 88888.00 2024-01-20 12:35:09.908 020 15860.68 496.09 52585.37 88888.00 2024-01-20 12:35:10.408 020 15860.66 496.09 52585.39 88888.00 2024-01-20 12:35:10.908 020 15860.68 496.03 52585.34 88888.00 2024-01-20 12:35:11.408 020 15860.68 496.08 52585.29 88888.00 2024-01-20 12:35:11.908 020 15860.66 496.08 52585.26 88888.00 2024-01-20 12:35:12.408 020 15860.67 496.12 52585.26 88888.00 2024-01-20 12:35:12.908 020 15860.67 496.17 52585.32 88888.00 2024-01-20 12:35:13.408 020 15860.69 496.16 52585.34 88888.00 2024-01-20 12:35:13.908 020 15860.73 496.14 52585.35 88888.00 2024-01-20 12:35:14.408 020 15860.69 496.09 52585.38 88888.00 2024-01-20 12:35:14.908 020 15860.65 496.16 52585.40 88888.00 2024-01-20 12:35:15.408 020 15860.69 496.22 52585.38 88888.00 2024-01-20 12:35:15.908 020 15860.71 496.18 52585.29 88888.00 2024-01-20 12:35:16.408 020 15860.66 496.12 52585.27 88888.00 2024-01-20 12:35:16.908 020 15860.69 496.08 52585.35 88888.00 2024-01-20 12:35:17.908 020 15860.69 496.13 52585.45 88888.00 2024-01-20 12:35:18.408 020 15860.65 496.12 52585.37 88888.00 2024-01-20 12:35:18.908 020 15860.65 496.05 52585.30 88888.00 2024-01-20 12:35:19.408 020 15860.66 496.05 52585.37 88888.00 2024-01-20 12:35:19.908 020 15860.64 496.09 52585.36 88888.00 2024-01-20 12:35:20.408 020 15860.64 496.11 52585.37 88888.00 2024-01-20 12:35:20.908 020 15860.66 496.08 52585.35 88888.00 2024-01-20 12:35:21.408 020 15860.62 496.03 52585.35 88888.00 2024-01-20 12:35:21.908 020 15860.64 496.03 52585.38 88888.00 2024-01-20 12:35:22.408 020 15860.71 496.03 52585.44 88888.00 2024-01-20 12:35:22.908 020 15860.66 496.08 52585.45 88888.00 2024-01-20 12:35:23.408 020 15860.63 496.05 52585.43 88888.00 2024-01-20 12:35:23.908 020 15860.68 496.02 52585.40 88888.00 2024-01-20 12:35:24.408 020 15860.71 496.00 52585.39 88888.00 2024-01-20 12:35:24.908 020 15860.67 495.99 52585.44 88888.00 2024-01-20 12:35:25.408 020 15860.71 496.05 52585.41 88888.00 2024-01-20 12:35:25.908 020 15860.72 496.04 52585.37 88888.00 2024-01-20 12:35:26.408 020 15860.65 496.00 52585.31 88888.00 2024-01-20 12:35:26.908 020 15860.71 495.99 52585.28 88888.00 2024-01-20 12:35:27.408 020 15860.73 495.99 52585.33 88888.00 2024-01-20 12:35:27.908 020 15860.78 496.03 52585.40 88888.00 2024-01-20 12:35:28.408 020 15860.83 496.08 52585.43 88888.00 2024-01-20 12:35:28.908 020 15860.80 496.04 52585.37 88888.00 2024-01-20 12:35:29.408 020 15860.75 495.94 52585.32 88888.00 2024-01-20 12:35:29.908 020 15860.78 495.91 52585.37 88888.00 2024-01-20 12:35:30.408 020 15860.76 495.94 52585.38 88888.00 2024-01-20 12:35:30.908 020 15860.74 496.00 52585.39 88888.00 2024-01-20 12:35:31.408 020 15860.72 496.03 52585.35 88888.00 2024-01-20 12:35:31.908 020 15860.72 496.04 52585.32 88888.00 2024-01-20 12:35:32.408 020 15860.75 496.05 52585.35 88888.00 2024-01-20 12:35:32.908 020 15860.75 496.04 52585.36 88888.00 2024-01-20 12:35:33.408 020 15860.74 496.04 52585.33 88888.00 2024-01-20 12:35:33.908 020 15860.75 496.08 52585.29 88888.00 2024-01-20 12:35:34.408 020 15860.78 496.05 52585.21 88888.00 2024-01-20 12:35:34.908 020 15860.75 496.03 52585.27 88888.00 2024-01-20 12:35:35.408 020 15860.76 496.03 52585.27 88888.00 2024-01-20 12:35:35.908 020 15860.76 496.04 52585.24 88888.00 2024-01-20 12:35:36.408 020 15860.73 496.03 52585.25 88888.00 2024-01-20 12:35:36.908 020 15860.71 496.03 52585.27 88888.00 2024-01-20 12:35:37.408 020 15860.66 496.00 52585.27 88888.00 2024-01-20 12:35:37.908 020 15860.64 496.00 52585.25 88888.00 2024-01-20 12:35:38.408 020 15860.67 495.97 52585.30 88888.00 2024-01-20 12:35:38.908 020 15860.69 496.02 52585.35 88888.00 2024-01-20 12:35:39.408 020 15860.71 496.06 52585.33 88888.00 2024-01-20 12:35:39.908 020 15860.75 496.04 52585.27 88888.00 2024-01-20 12:35:40.408 020 15860.76 496.03 52585.21 88888.00 2024-01-20 12:35:40.908 020 15860.78 496.04 52585.24 88888.00 2024-01-20 12:35:41.408 020 15860.77 496.04 52585.29 88888.00 2024-01-20 12:35:41.908 020 15860.80 496.02 52585.34 88888.00 2024-01-20 12:35:42.408 020 15860.75 495.99 52585.39 88888.00 2024-01-20 12:35:42.908 020 15860.80 495.97 52585.32 88888.00 2024-01-20 12:35:43.408 020 15860.82 495.92 52585.29 88888.00 2024-01-20 12:35:43.908 020 15860.82 495.90 52585.28 88888.00 2024-01-20 12:35:44.408 020 15860.80 495.96 52585.30 88888.00 2024-01-20 12:35:44.908 020 15860.83 496.00 52585.33 88888.00 2024-01-20 12:35:45.408 020 15860.84 495.95 52585.35 88888.00 2024-01-20 12:35:45.908 020 15860.78 495.91 52585.29 88888.00 2024-01-20 12:35:46.408 020 15860.85 495.93 52585.30 88888.00 2024-01-20 12:35:46.908 020 15860.86 495.95 52585.35 88888.00 2024-01-20 12:35:47.408 020 15860.83 495.97 52585.26 88888.00 2024-01-20 12:35:47.908 020 15860.86 496.00 52585.18 88888.00 2024-01-20 12:35:48.408 020 15860.91 495.99 52585.19 88888.00 2024-01-20 12:35:48.908 020 15860.87 495.96 52585.26 88888.00 2024-01-20 12:35:49.408 020 15860.87 495.95 52585.26 88888.00 2024-01-20 12:35:49.908 020 15860.84 495.94 52585.27 88888.00 2024-01-20 12:35:50.408 020 15860.82 495.93 52585.30 88888.00 2024-01-20 12:35:50.908 020 15860.81 495.96 52585.32 88888.00 2024-01-20 12:35:51.408 020 15860.85 496.00 52585.33 88888.00 2024-01-20 12:35:51.908 020 15860.86 496.00 52585.30 88888.00 2024-01-20 12:35:52.408 020 15860.84 495.90 52585.25 88888.00 2024-01-20 12:35:52.908 020 15860.82 495.84 52585.24 88888.00 2024-01-20 12:35:53.408 020 15860.82 495.87 52585.21 88888.00 2024-01-20 12:35:53.908 020 15860.85 495.94 52585.21 88888.00 2024-01-20 12:35:54.408 020 15860.87 495.97 52585.21 88888.00 2024-01-20 12:35:54.908 020 15860.78 495.95 52585.11 88888.00 2024-01-20 12:35:55.408 020 15860.82 495.90 52585.10 88888.00 2024-01-20 12:35:55.908 020 15860.85 495.84 52585.13 88888.00 2024-01-20 12:35:56.408 020 15860.86 495.82 52585.23 88888.00 2024-01-20 12:35:56.908 020 15860.89 495.83 52585.28 88888.00 2024-01-20 12:35:57.408 020 15860.86 495.79 52585.23 88888.00 2024-01-20 12:35:57.908 020 15860.92 495.80 52585.18 88888.00 2024-01-20 12:35:58.408 020 15860.96 495.79 52585.15 88888.00 2024-01-20 12:35:58.908 020 15860.98 495.77 52585.18 88888.00 2024-01-20 12:35:59.408 020 15860.94 495.74 52585.16 88888.00 2024-01-20 12:35:59.908 020 15860.95 495.73 52585.15 88888.00 2024-01-20 12:36:00.408 020 15860.93 495.74 52585.20 88888.00 2024-01-20 12:36:00.908 020 15860.94 495.78 52585.17 88888.00 2024-01-20 12:36:01.408 020 15860.92 495.79 52585.19 88888.00 2024-01-20 12:36:01.908 020 15860.90 495.80 52585.15 88888.00 2024-01-20 12:36:02.408 020 15860.87 495.80 52585.15 88888.00 2024-01-20 12:36:02.908 020 15860.91 495.79 52585.12 88888.00 2024-01-20 12:36:03.408 020 15860.92 495.76 52585.13 88888.00 2024-01-20 12:36:03.908 020 15860.93 495.74 52585.18 88888.00 2024-01-20 12:36:04.408 020 15861.00 495.73 52585.17 88888.00 2024-01-20 12:36:04.908 020 15861.05 495.77 52585.17 88888.00 2024-01-20 12:36:05.408 020 15861.06 495.82 52585.11 88888.00 2024-01-20 12:36:05.908 020 15861.06 495.82 52585.15 88888.00 2024-01-20 12:36:06.408 020 15861.05 495.82 52585.14 88888.00 2024-01-20 12:36:06.908 020 15861.10 495.80 52585.07 88888.00 2024-01-20 12:36:07.408 020 15861.08 495.83 52585.12 88888.00 2024-01-20 12:36:07.908 020 15861.05 495.80 52585.12 88888.00 2024-01-20 12:36:08.408 020 15861.05 495.82 52585.13 88888.00 2024-01-20 12:36:08.908 020 15861.03 495.84 52585.11 88888.00 2024-01-20 12:36:09.408 020 15861.05 495.87 52585.07 88888.00 2024-01-20 12:36:09.908 020 15861.10 495.88 52585.11 88888.00 2024-01-20 12:36:10.408 020 15861.08 495.90 52585.14 88888.00 2024-01-20 12:36:10.908 020 15861.08 495.85 52585.14 88888.00 2024-01-20 12:36:11.408 020 15861.00 495.80 52585.12 88888.00 2024-01-20 12:36:11.908 020 15860.99 495.75 52585.14 88888.00 2024-01-20 12:36:12.408 020 15861.00 495.71 52585.18 88888.00 2024-01-20 12:36:12.908 020 15860.94 495.73 52585.17 88888.00 2024-01-20 12:36:13.408 020 15860.94 495.83 52585.16 88888.00 2024-01-20 12:36:13.908 020 15861.01 495.85 52585.09 88888.00 2024-01-20 12:36:14.408 020 15861.02 495.85 52585.04 88888.00 2024-01-20 12:36:14.908 020 15861.00 495.82 52585.04 88888.00 2024-01-20 12:36:15.408 020 15861.01 495.78 52585.05 88888.00 2024-01-20 12:36:15.908 020 15861.04 495.76 52585.03 88888.00 2024-01-20 12:36:16.408 020 15861.00 495.79 52585.09 88888.00 2024-01-20 12:36:16.908 020 15861.03 495.82 52585.12 88888.00 2024-01-20 12:36:17.408 020 15861.06 495.82 52585.13 88888.00 2024-01-20 12:36:17.908 020 15861.06 495.83 52585.20 88888.00 2024-01-20 12:36:18.408 020 15861.09 495.83 52585.23 88888.00 2024-01-20 12:36:19.408 020 15861.10 495.71 52585.15 88888.00 2024-01-20 12:36:19.908 020 15861.09 495.70 52585.11 88888.00 2024-01-20 12:36:20.408 020 15861.08 495.65 52585.12 88888.00 2024-01-20 12:36:20.908 020 15861.03 495.60 52585.14 88888.00 2024-01-20 12:36:21.408 020 15861.03 495.59 52585.13 88888.00 2024-01-20 12:36:21.908 020 15861.11 495.66 52585.15 88888.00 2024-01-20 12:36:22.408 020 15861.12 495.71 52585.21 88888.00 2024-01-20 12:36:22.908 020 15861.09 495.70 52585.20 88888.00 2024-01-20 12:36:23.408 020 15861.10 495.66 52585.16 88888.00 2024-01-20 12:36:23.908 020 15861.06 495.66 52585.14 88888.00 2024-01-20 12:36:24.408 020 15861.10 495.65 52585.20 88888.00 2024-01-20 12:36:24.908 020 15861.06 495.62 52585.19 88888.00 2024-01-20 12:36:25.408 020 15861.08 495.61 52585.27 88888.00 2024-01-20 12:36:25.908 020 15861.08 495.61 52585.27 88888.00 2024-01-20 12:36:26.408 020 15861.12 495.63 52585.31 88888.00 2024-01-20 12:36:26.908 020 15861.10 495.66 52585.27 88888.00 2024-01-20 12:36:27.408 020 15861.10 495.66 52585.25 88888.00 2024-01-20 12:36:27.908 020 15861.12 495.65 52585.23 88888.00 2024-01-20 12:36:28.408 020 15861.11 495.62 52585.17 88888.00 2024-01-20 12:36:28.908 020 15861.09 495.59 52585.17 88888.00 2024-01-20 12:36:29.408 020 15861.05 495.58 52585.20 88888.00 2024-01-20 12:36:29.908 020 15861.03 495.59 52585.20 88888.00 2024-01-20 12:36:30.408 020 15861.06 495.60 52585.14 88888.00 2024-01-20 12:36:30.908 020 15861.08 495.63 52585.19 88888.00 2024-01-20 12:36:31.408 020 15861.06 495.68 52585.25 88888.00 2024-01-20 12:36:31.908 020 15861.05 495.67 52585.27 88888.00 2024-01-20 12:36:32.408 020 15861.05 495.65 52585.29 88888.00 2024-01-20 12:36:32.908 020 15861.01 495.60 52585.27 88888.00 2024-01-20 12:36:33.408 020 15860.96 495.60 52585.28 88888.00 2024-01-20 12:36:33.908 020 15860.96 495.61 52585.30 88888.00 2024-01-20 12:36:34.408 020 15860.95 495.66 52585.30 88888.00 2024-01-20 12:36:34.908 020 15860.96 495.68 52585.30 88888.00 2024-01-20 12:36:35.408 020 15860.98 495.68 52585.29 88888.00 2024-01-20 12:36:35.908 020 15861.00 495.66 52585.29 88888.00 2024-01-20 12:36:36.408 020 15860.98 495.65 52585.27 88888.00 2024-01-20 12:36:36.908 020 15861.03 495.63 52585.24 88888.00 2024-01-20 12:36:37.408 020 15861.02 495.62 52585.21 88888.00 2024-01-20 12:36:37.908 020 15861.03 495.61 52585.26 88888.00 2024-01-20 12:36:38.408 020 15861.01 495.67 52585.35 88888.00 2024-01-20 12:36:38.908 020 15861.03 495.74 52585.40 88888.00 2024-01-20 12:36:39.408 020 15861.02 495.76 52585.35 88888.00 2024-01-20 12:36:39.908 020 15861.02 495.76 52585.37 88888.00 2024-01-20 12:36:40.408 020 15861.00 495.76 52585.36 88888.00 2024-01-20 12:36:40.908 020 15861.01 495.70 52585.36 88888.00 2024-01-20 12:36:41.408 020 15860.98 495.68 52585.37 88888.00 2024-01-20 12:36:41.908 020 15860.94 495.70 52585.38 88888.00 2024-01-20 12:36:42.408 020 15860.95 495.73 52585.40 88888.00 2024-01-20 12:36:42.908 020 15860.96 495.77 52585.36 88888.00 2024-01-20 12:36:43.408 020 15860.92 495.75 52585.39 88888.00 2024-01-20 12:36:43.908 020 15860.92 495.71 52585.39 88888.00 2024-01-20 12:36:44.408 020 15860.96 495.67 52585.38 88888.00 2024-01-20 12:36:44.908 020 15860.98 495.66 52585.41 88888.00 2024-01-20 12:36:45.408 020 15860.95 495.70 52585.47 88888.00 2024-01-20 12:36:45.908 020 15860.92 495.71 52585.47 88888.00 2024-01-20 12:36:46.408 020 15860.89 495.71 52585.41 88888.00 2024-01-20 12:36:46.908 020 15860.89 495.71 52585.43 88888.00 2024-01-20 12:36:47.408 020 15860.85 495.69 52585.47 88888.00 2024-01-20 12:36:47.908 020 15860.89 495.63 52585.47 88888.00 2024-01-20 12:36:48.408 020 15860.89 495.62 52585.50 88888.00 2024-01-20 12:36:48.908 020 15860.90 495.60 52585.51 88888.00 2024-01-20 12:36:49.408 020 15860.87 495.65 52585.49 88888.00 2024-01-20 12:36:49.908 020 15860.86 495.63 52585.48 88888.00 2024-01-20 12:36:50.408 020 15860.81 495.61 52585.44 88888.00 2024-01-20 12:36:50.908 020 15860.82 495.58 52585.46 88888.00 2024-01-20 12:36:51.408 020 15860.82 495.54 52585.45 88888.00 2024-01-20 12:36:51.908 020 15860.84 495.57 52585.51 88888.00 2024-01-20 12:36:52.408 020 15860.81 495.58 52585.56 88888.00 2024-01-20 12:36:52.908 020 15860.76 495.62 52585.60 88888.00 2024-01-20 12:36:53.408 020 15860.75 495.58 52585.59 88888.00 2024-01-20 12:36:53.908 020 15860.74 495.51 52585.54 88888.00 2024-01-20 12:36:54.408 020 15860.73 495.47 52585.57 88888.00 2024-01-20 12:36:54.908 020 15860.74 495.52 52585.66 88888.00 2024-01-20 12:36:55.408 020 15860.80 495.60 52585.69 88888.00 2024-01-20 12:36:55.908 020 15860.75 495.62 52585.65 88888.00 2024-01-20 12:36:56.408 020 15860.74 495.56 52585.63 88888.00 2024-01-20 12:36:56.908 020 15860.71 495.50 52585.58 88888.00 2024-01-20 12:36:57.408 020 15860.74 495.48 52585.61 88888.00 2024-01-20 12:36:57.908 020 15860.74 495.48 52585.68 88888.00 2024-01-20 12:36:58.408 020 15860.66 495.48 52585.70 88888.00 2024-01-20 12:36:58.908 020 15860.72 495.44 52585.69 88888.00 2024-01-20 12:36:59.408 020 15860.72 495.44 52585.70 88888.00 2024-01-20 12:36:59.908 020 15860.69 495.41 52585.67 88888.00 2024-01-20 12:37:00.408 020 15860.68 495.35 52585.60 88888.00 2024-01-20 12:37:00.908 020 15860.68 495.26 52585.63 88888.00 2024-01-20 12:37:01.408 020 15860.65 495.28 52585.69 88888.00 2024-01-20 12:37:01.908 020 15860.65 495.35 52585.70 88888.00 2024-01-20 12:37:02.408 020 15860.66 495.37 52585.71 88888.00 2024-01-20 12:37:02.908 020 15860.64 495.39 52585.73 88888.00 2024-01-20 12:37:03.408 020 15860.63 495.35 52585.74 88888.00 2024-01-20 12:37:03.908 020 15860.58 495.32 52585.73 88888.00 2024-01-20 12:37:04.408 020 15860.56 495.31 52585.74 88888.00 2024-01-20 12:37:04.908 020 15860.51 495.32 52585.76 88888.00 2024-01-20 12:37:05.408 020 15860.56 495.35 52585.71 88888.00 2024-01-20 12:37:05.908 020 15860.63 495.36 52585.69 88888.00 2024-01-20 12:37:06.408 020 15860.64 495.30 52585.71 88888.00 2024-01-20 12:37:06.908 020 15860.56 495.25 52585.75 88888.00 2024-01-20 12:37:07.408 020 15860.56 495.25 52585.71 88888.00 2024-01-20 12:37:07.908 020 15860.60 495.28 52585.69 88888.00 2024-01-20 12:37:08.408 020 15860.60 495.28 52585.71 88888.00 2024-01-20 12:37:08.908 020 15860.58 495.31 52585.71 88888.00 2024-01-20 12:37:09.408 020 15860.59 495.35 52585.75 88888.00 2024-01-20 12:37:09.908 020 15860.62 495.35 52585.74 88888.00 2024-01-20 12:37:10.408 020 15860.62 495.35 52585.71 88888.00 2024-01-20 12:37:10.908 020 15860.58 495.35 52585.66 88888.00 2024-01-20 12:37:11.408 020 15860.54 495.34 52585.63 88888.00 2024-01-20 12:37:11.908 020 15860.55 495.33 52585.72 88888.00 2024-01-20 12:37:12.408 020 15860.59 495.35 52585.80 88888.00 2024-01-20 12:37:12.908 020 15860.64 495.37 52585.80 88888.00 2024-01-20 12:37:13.408 020 15860.66 495.35 52585.74 88888.00 2024-01-20 12:37:13.908 020 15860.65 495.31 52585.75 88888.00 2024-01-20 12:37:14.408 020 15860.65 495.30 52585.74 88888.00 2024-01-20 12:37:14.908 020 15860.62 495.31 52585.76 88888.00 2024-01-20 12:37:15.408 020 15860.62 495.32 52585.77 88888.00 2024-01-20 12:37:15.908 020 15860.62 495.35 52585.79 88888.00 2024-01-20 12:37:16.408 020 15860.63 495.37 52585.73 88888.00 2024-01-20 12:37:16.908 020 15860.59 495.39 52585.68 88888.00 2024-01-20 12:37:17.408 020 15860.62 495.41 52585.68 88888.00 2024-01-20 12:37:17.908 020 15860.63 495.35 52585.68 88888.00 2024-01-20 12:37:18.408 020 15860.63 495.33 52585.73 88888.00 2024-01-20 12:37:18.908 020 15860.62 495.34 52585.77 88888.00 2024-01-20 12:37:19.408 020 15860.64 495.37 52585.79 88888.00 2024-01-20 12:37:19.908 020 15860.62 495.33 52585.73 88888.00 2024-01-20 12:37:20.408 020 15860.59 495.31 52585.74 88888.00 2024-01-20 12:37:20.908 020 15860.60 495.30 52585.75 88888.00 2024-01-20 12:37:21.408 020 15860.65 495.30 52585.78 88888.00 2024-01-20 12:37:21.908 020 15860.66 495.30 52585.87 88888.00 2024-01-20 12:37:22.408 020 15860.60 495.36 52585.85 88888.00 2024-01-20 12:37:22.908 020 15860.63 495.39 52585.84 88888.00 2024-01-20 12:37:23.408 020 15860.65 495.35 52585.85 88888.00 2024-01-20 12:37:23.908 020 15860.69 495.31 52585.83 88888.00 2024-01-20 12:37:24.408 020 15860.67 495.27 52585.84 88888.00 2024-01-20 12:37:24.908 020 15860.69 495.28 52585.89 88888.00 2024-01-20 12:37:25.408 020 15860.68 495.36 52585.90 88888.00 2024-01-20 12:37:25.908 020 15860.73 495.42 52585.91 88888.00 2024-01-20 12:37:26.408 020 15860.71 495.37 52585.92 88888.00 2024-01-20 12:37:26.908 020 15860.71 495.36 52585.85 88888.00 2024-01-20 12:37:27.408 020 15860.74 495.39 52585.83 88888.00 2024-01-20 12:37:27.908 020 15860.76 495.42 52585.88 88888.00 2024-01-20 12:37:28.408 020 15860.72 495.48 52585.93 88888.00 2024-01-20 12:37:28.908 020 15860.68 495.43 52585.91 88888.00 2024-01-20 12:37:29.408 020 15860.65 495.36 52585.86 88888.00 2024-01-20 12:37:29.908 020 15860.68 495.34 52585.91 88888.00 2024-01-20 12:37:30.408 020 15860.75 495.34 52585.94 88888.00 2024-01-20 12:37:30.908 020 15860.74 495.34 52585.95 88888.00 2024-01-20 12:37:31.408 020 15860.71 495.37 52585.95 88888.00 2024-01-20 12:37:31.908 020 15860.69 495.42 52585.95 88888.00 2024-01-20 12:37:32.408 020 15860.65 495.39 52585.96 88888.00 2024-01-20 12:37:32.908 020 15860.66 495.40 52585.98 88888.00 2024-01-20 12:37:33.408 020 15860.69 495.44 52586.00 88888.00 2024-01-20 12:37:33.908 020 15860.60 495.43 52585.99 88888.00 2024-01-20 12:37:34.408 020 15860.60 495.37 52586.03 88888.00 2024-01-20 12:37:34.908 020 15860.65 495.39 52586.03 88888.00 2024-01-20 12:37:35.408 020 15860.62 495.35 52586.04 88888.00 2024-01-20 12:37:35.908 020 15860.58 495.37 52586.09 88888.00 2024-01-20 12:37:36.408 020 15860.54 495.40 52586.10 88888.00 2024-01-20 12:37:36.908 020 15860.48 495.42 52586.07 88888.00 2024-01-20 12:37:37.408 020 15860.49 495.39 52586.00 88888.00 2024-01-20 12:37:37.908 020 15860.46 495.32 52586.03 88888.00 2024-01-20 12:37:38.408 020 15860.45 495.34 52586.15 88888.00 2024-01-20 12:37:38.908 020 15860.42 495.41 52586.20 88888.00 2024-01-20 12:37:39.408 020 15860.36 495.42 52586.15 88888.00 2024-01-20 12:37:39.908 020 15860.38 495.34 52586.14 88888.00 2024-01-20 12:37:41.408 020 15860.35 495.44 52586.13 88888.00 2024-01-20 12:37:41.908 020 15860.39 495.45 52586.06 88888.00 2024-01-20 12:37:42.408 020 15860.36 495.41 52586.07 88888.00 2024-01-20 12:37:42.908 020 15860.33 495.44 52586.11 88888.00 2024-01-20 12:37:43.408 020 15860.37 495.49 52586.13 88888.00 2024-01-20 12:37:43.908 020 15860.38 495.50 52586.12 88888.00 2024-01-20 12:37:44.408 020 15860.33 495.49 52586.14 88888.00 2024-01-20 12:37:44.908 020 15860.27 495.44 52586.15 88888.00 2024-01-20 12:37:45.408 020 15860.31 495.45 52586.15 88888.00 2024-01-20 12:37:45.908 020 15860.32 495.45 52586.15 88888.00 2024-01-20 12:37:46.408 020 15860.30 495.41 52586.13 88888.00 2024-01-20 12:37:46.908 020 15860.30 495.36 52586.14 88888.00 2024-01-20 12:37:47.408 020 15860.27 495.39 52586.21 88888.00 2024-01-20 12:37:47.908 020 15860.26 495.45 52586.21 88888.00 2024-01-20 12:37:48.908 020 15860.23 495.44 52586.11 88888.00 2024-01-20 12:37:49.408 020 15860.26 495.41 52586.20 88888.00 2024-01-20 12:37:49.908 020 15860.28 495.44 52586.25 88888.00 2024-01-20 12:37:50.908 020 15860.31 495.48 52586.21 88888.00 2024-01-20 12:37:51.408 020 15860.35 495.45 52586.22 88888.00 2024-01-20 12:37:51.908 020 15860.31 495.50 52586.28 88888.00 2024-01-20 12:37:52.408 020 15860.31 495.57 52586.26 88888.00 2024-01-20 12:37:52.908 020 15860.32 495.53 52586.29 88888.00 2024-01-20 12:37:53.408 020 15860.35 495.48 52586.27 88888.00 2024-01-20 12:37:53.908 020 15860.32 495.50 52586.26 88888.00 2024-01-20 12:37:54.408 020 15860.31 495.51 52586.28 88888.00 2024-01-20 12:37:54.908 020 15860.31 495.47 52586.24 88888.00 2024-01-20 12:37:55.408 020 15860.29 495.41 52586.20 88888.00 2024-01-20 12:37:55.908 020 15860.35 495.49 52586.22 88888.00 2024-01-20 12:37:56.408 020 15860.32 495.51 52586.24 88888.00 2024-01-20 12:37:56.908 020 15860.36 495.43 52586.26 88888.00 2024-01-20 12:37:57.408 020 15860.37 495.33 52586.26 88888.00 2024-01-20 12:37:57.908 020 15860.35 495.33 52586.31 88888.00 2024-01-20 12:37:58.408 020 15860.37 495.40 52586.30 88888.00 2024-01-20 12:37:58.908 020 15860.40 495.41 52586.26 88888.00 2024-01-20 12:37:59.408 020 15860.44 495.34 52586.26 88888.00 2024-01-20 12:37:59.908 020 15860.41 495.32 52586.25 88888.00 2024-01-20 12:38:00.408 020 15860.40 495.35 52586.27 88888.00 2024-01-20 12:38:00.908 020 15860.41 495.35 52586.26 88888.00 2024-01-20 12:38:01.408 020 15860.41 495.31 52586.29 88888.00 2024-01-20 12:38:01.908 020 15860.41 495.27 52586.30 88888.00 2024-01-20 12:38:02.408 020 15860.42 495.33 52586.31 88888.00 2024-01-20 12:38:02.908 020 15860.45 495.34 52586.36 88888.00 2024-01-20 12:38:03.408 020 15860.46 495.33 52586.39 88888.00 2024-01-20 12:38:03.908 020 15860.40 495.23 52586.38 88888.00 2024-01-20 12:38:04.408 020 15860.44 495.23 52586.38 88888.00 2024-01-20 12:38:04.908 020 15860.39 495.31 52586.37 88888.00 2024-01-20 12:38:05.408 020 15860.41 495.30 52586.34 88888.00 2024-01-20 12:38:05.908 020 15860.45 495.23 52586.29 88888.00 2024-01-20 12:38:06.408 020 15860.42 495.21 52586.26 88888.00 2024-01-20 12:38:06.908 020 15860.44 495.24 52586.33 88888.00 2024-01-20 12:38:07.408 020 15860.42 495.26 52586.29 88888.00 2024-01-20 12:38:07.908 020 15860.45 495.26 52586.28 88888.00 2024-01-20 12:38:08.908 020 15860.44 495.17 52586.37 88888.00 2024-01-20 12:38:09.408 020 15860.42 495.24 52586.31 88888.00 2024-01-20 12:38:09.908 020 15860.38 495.23 52586.25 88888.00 2024-01-20 12:38:10.408 020 15860.40 495.21 52586.25 88888.00 2024-01-20 12:38:10.908 020 15860.44 495.17 52586.31 88888.00 2024-01-20 12:38:11.408 020 15860.47 495.15 52586.36 88888.00 2024-01-20 12:38:11.908 020 15860.45 495.18 52586.39 88888.00 2024-01-20 12:38:12.408 020 15860.48 495.21 52586.36 88888.00 2024-01-20 12:38:12.908 020 15860.49 495.15 52586.31 88888.00 2024-01-20 12:38:13.408 020 15860.45 495.10 52586.33 88888.00 2024-01-20 12:38:13.909 020 15860.47 495.15 52586.37 88888.00 2024-01-20 12:38:14.409 020 15860.46 495.18 52586.35 88888.00 2024-01-20 12:38:14.909 020 15860.44 495.19 52586.21 88888.00 2024-01-20 12:38:15.409 020 15860.45 495.13 52586.21 88888.00 2024-01-20 12:38:15.909 020 15860.48 495.09 52586.24 88888.00 2024-01-20 12:38:16.409 020 15860.47 495.10 52586.28 88888.00 2024-01-20 12:38:16.909 020 15860.42 495.19 52586.26 88888.00 2024-01-20 12:38:17.409 020 15860.44 495.19 52586.24 88888.00 2024-01-20 12:38:17.909 020 15860.47 495.14 52586.22 88888.00 2024-01-20 12:38:18.409 020 15860.47 495.06 52586.29 88888.00 2024-01-20 12:38:18.909 020 15860.46 495.09 52586.35 88888.00 2024-01-20 12:38:19.409 020 15860.51 495.17 52586.37 88888.00 2024-01-20 12:38:19.909 020 15860.50 495.13 52586.33 88888.00 2024-01-20 12:38:20.409 020 15860.46 495.10 52586.29 88888.00 2024-01-20 12:38:20.909 020 15860.50 495.09 52586.30 88888.00 2024-01-20 12:38:21.409 020 15860.56 495.11 52586.34 88888.00 2024-01-20 12:38:21.909 020 15860.60 495.11 52586.38 88888.00 2024-01-20 12:38:22.409 020 15860.56 495.07 52586.38 88888.00 2024-01-20 12:38:22.909 020 15860.50 495.01 52586.40 88888.00 2024-01-20 12:38:23.409 020 15860.54 494.98 52586.37 88888.00 2024-01-20 12:38:23.909 020 15860.56 495.04 52586.40 88888.00 2024-01-20 12:38:24.409 020 15860.54 495.09 52586.40 88888.00 2024-01-20 12:38:24.909 020 15860.47 495.05 52586.37 88888.00 2024-01-20 12:38:25.409 020 15860.55 494.99 52586.35 88888.00 2024-01-20 12:38:25.909 020 15860.55 494.99 52586.33 88888.00 2024-01-20 12:38:26.409 020 15860.51 495.08 52586.39 88888.00 2024-01-20 12:38:26.909 020 15860.55 495.14 52586.35 88888.00 2024-01-20 12:38:27.409 020 15860.54 495.09 52586.34 88888.00 2024-01-20 12:38:27.909 020 15860.50 495.02 52586.32 88888.00 2024-01-20 12:38:28.409 020 15860.54 495.02 52586.36 88888.00 2024-01-20 12:38:28.909 020 15860.56 495.10 52586.38 88888.00 2024-01-20 12:38:29.409 020 15860.55 495.10 52586.40 88888.00 2024-01-20 12:38:29.909 020 15860.54 495.05 52586.28 88888.00 2024-01-20 12:38:30.409 020 15860.54 495.01 52586.25 88888.00 2024-01-20 12:38:30.909 020 15860.51 494.99 52586.26 88888.00 2024-01-20 12:38:31.409 020 15860.56 494.99 52586.31 88888.00 2024-01-20 12:38:31.909 020 15860.56 495.01 52586.35 88888.00 2024-01-20 12:38:32.409 020 15860.56 495.01 52586.40 88888.00 2024-01-20 12:38:32.909 020 15860.62 494.97 52586.50 88888.00 2024-01-20 12:38:33.409 020 15860.59 494.90 52586.54 88888.00 2024-01-20 12:38:33.909 020 15860.60 494.90 52586.54 88888.00 2024-01-20 12:38:34.409 020 15860.64 494.92 52586.49 88888.00 2024-01-20 12:38:34.909 020 15860.65 494.91 52586.39 88888.00 2024-01-20 12:38:35.409 020 15860.71 494.89 52586.42 88888.00 2024-01-20 12:38:35.909 020 15860.74 494.84 52586.51 88888.00 2024-01-20 12:38:36.409 020 15860.73 494.83 52586.53 88888.00 2024-01-20 12:38:36.909 020 15860.75 494.84 52586.49 88888.00 2024-01-20 12:38:37.409 020 15860.74 494.81 52586.46 88888.00 2024-01-20 12:38:37.909 020 15860.74 494.81 52586.34 88888.00 2024-01-20 12:38:38.409 020 15860.72 494.76 52586.32 88888.00 2024-01-20 12:38:38.909 020 15860.66 494.70 52586.38 88888.00 2024-01-20 12:38:39.409 020 15860.69 494.69 52586.40 88888.00 2024-01-20 12:38:39.909 020 15860.69 494.75 52586.40 88888.00 2024-01-20 12:38:40.409 020 15860.71 494.78 52586.38 88888.00 2024-01-20 12:38:40.909 020 15860.74 494.70 52586.36 88888.00 2024-01-20 12:38:41.409 020 15860.74 494.63 52586.35 88888.00 2024-01-20 12:38:41.909 020 15860.77 494.56 52586.37 88888.00 2024-01-20 12:38:42.409 020 15860.83 494.57 52586.38 88888.00 2024-01-20 12:38:42.909 020 15860.83 494.62 52586.37 88888.00 2024-01-20 12:38:43.409 020 15860.82 494.59 52586.39 88888.00 2024-01-20 12:38:43.909 020 15860.84 494.61 52586.36 88888.00 2024-01-20 12:38:44.409 020 15860.80 494.59 52586.30 88888.00 2024-01-20 12:38:44.909 020 15860.76 494.50 52586.22 88888.00 2024-01-20 12:38:45.409 020 15860.77 494.45 52586.22 88888.00 2024-01-20 12:38:45.909 020 15860.80 494.44 52586.29 88888.00 2024-01-20 12:38:46.409 020 15860.84 494.45 52586.38 88888.00 2024-01-20 12:38:46.909 020 15860.83 494.49 52586.41 88888.00 2024-01-20 12:38:47.409 020 15860.87 494.50 52586.39 88888.00 2024-01-20 12:38:47.909 020 15860.84 494.52 52586.38 88888.00 2024-01-20 12:38:48.409 020 15860.84 494.45 52586.35 88888.00 2024-01-20 12:38:48.909 020 15860.85 494.39 52586.34 88888.00 2024-01-20 12:38:49.409 020 15860.87 494.40 52586.29 88888.00 2024-01-20 12:38:49.909 020 15860.86 494.37 52586.27 88888.00 2024-01-20 12:38:50.409 020 15860.91 494.37 52586.29 88888.00 2024-01-20 12:38:50.909 020 15860.93 494.36 52586.37 88888.00 2024-01-20 12:38:51.409 020 15860.92 494.37 52586.42 88888.00 2024-01-20 12:38:52.409 020 15860.89 494.39 52586.30 88888.00 2024-01-20 12:38:52.909 020 15860.89 494.37 52586.34 88888.00 2024-01-20 12:38:53.409 020 15860.90 494.32 52586.36 88888.00 2024-01-20 12:38:53.909 020 15860.93 494.30 52586.37 88888.00 2024-01-20 12:38:54.409 020 15860.98 494.24 52586.38 88888.00 2024-01-20 12:38:54.909 020 15860.98 494.23 52586.38 88888.00 2024-01-20 12:38:55.409 020 15860.98 494.27 52586.33 88888.00 2024-01-20 12:38:55.909 020 15861.01 494.31 52586.36 88888.00 2024-01-20 12:38:56.409 020 15861.00 494.31 52586.39 88888.00 2024-01-20 12:38:56.909 020 15860.99 494.35 52586.39 88888.00 2024-01-20 12:38:57.409 020 15860.98 494.33 52586.39 88888.00 2024-01-20 12:38:57.909 020 15861.04 494.32 52586.33 88888.00 2024-01-20 12:38:58.409 020 15861.01 494.29 52586.33 88888.00 2024-01-20 12:38:58.909 020 15861.01 494.22 52586.32 88888.00 2024-01-20 12:38:59.409 020 15861.01 494.13 52586.22 88888.00 2024-01-20 12:38:59.909 020 15861.03 494.10 52586.21 88888.00 2024-01-20 12:39:00.409 020 15861.02 494.09 52586.20 88888.00 2024-01-20 12:39:00.909 020 15860.96 494.10 52586.24 88888.00 2024-01-20 12:39:01.409 020 15860.98 494.11 52586.29 88888.00 2024-01-20 12:39:02.409 020 15861.08 494.11 52586.31 88888.00 2024-01-20 12:39:02.909 020 15861.05 494.12 52586.31 88888.00 2024-01-20 12:39:03.409 020 15861.02 494.15 52586.31 88888.00 2024-01-20 12:39:03.909 020 15861.01 494.15 52586.29 88888.00 2024-01-20 12:39:04.409 020 15861.00 494.14 52586.30 88888.00 2024-01-20 12:39:04.909 020 15861.09 494.09 52586.29 88888.00 2024-01-20 12:39:05.409 020 15861.12 494.06 52586.24 88888.00 2024-01-20 12:39:05.909 020 15861.12 494.06 52586.24 88888.00 2024-01-20 12:39:06.409 020 15861.08 494.05 52586.16 88888.00 2024-01-20 12:39:06.909 020 15861.09 494.05 52586.13 88888.00 2024-01-20 12:39:07.409 020 15861.04 494.06 52586.16 88888.00 2024-01-20 12:39:07.909 020 15861.08 494.04 52586.21 88888.00 2024-01-20 12:39:08.409 020 15861.09 493.98 52586.20 88888.00 2024-01-20 12:39:08.909 020 15861.05 493.94 52586.21 88888.00 2024-01-20 12:39:09.409 020 15861.02 493.93 52586.24 88888.00 2024-01-20 12:39:09.909 020 15861.06 493.95 52586.26 88888.00 2024-01-20 12:39:10.409 020 15861.04 493.97 52586.25 88888.00 2024-01-20 12:39:10.909 020 15861.01 493.95 52586.24 88888.00 2024-01-20 12:39:11.409 020 15861.06 493.94 52586.22 88888.00 2024-01-20 12:39:12.409 020 15861.00 493.90 52586.22 88888.00 2024-01-20 12:39:12.909 020 15861.03 493.93 52586.16 88888.00 2024-01-20 12:39:13.409 020 15861.08 493.95 52586.11 88888.00 2024-01-20 12:39:13.909 020 15861.11 493.96 52586.10 88888.00 2024-01-20 12:39:14.409 020 15861.11 494.00 52586.12 88888.00 2024-01-20 12:39:14.909 020 15861.09 494.00 52586.14 88888.00 2024-01-20 12:39:15.409 020 15861.09 493.95 52586.15 88888.00 2024-01-20 12:39:15.909 020 15861.05 493.95 52586.17 88888.00 2024-01-20 12:39:16.409 020 15861.11 493.97 52586.18 88888.00 2024-01-20 12:39:16.909 020 15861.15 493.97 52586.20 88888.00 2024-01-20 12:39:17.409 020 15861.15 494.00 52586.25 88888.00 2024-01-20 12:39:17.909 020 15861.13 494.03 52586.27 88888.00 2024-01-20 12:39:18.409 020 15861.13 494.05 52586.27 88888.00 2024-01-20 12:39:18.909 020 15861.13 494.03 52586.21 88888.00 2024-01-20 12:39:19.409 020 15861.14 493.97 52586.21 88888.00 2024-01-20 12:39:19.909 020 15861.14 493.93 52586.21 88888.00 2024-01-20 12:39:20.409 020 15861.12 493.90 52586.16 88888.00 2024-01-20 12:39:20.909 020 15861.14 493.94 52586.11 88888.00 2024-01-20 12:39:21.409 020 15861.17 493.97 52586.10 88888.00 2024-01-20 12:39:21.909 020 15861.17 493.94 52586.13 88888.00 2024-01-20 12:39:22.409 020 15861.18 493.92 52586.13 88888.00 2024-01-20 12:39:22.909 020 15861.17 493.94 52586.10 88888.00 2024-01-20 12:39:23.409 020 15861.19 493.92 52586.10 88888.00 2024-01-20 12:39:23.909 020 15861.22 493.90 52586.04 88888.00 2024-01-20 12:39:24.409 020 15861.22 493.93 52586.00 88888.00 2024-01-20 12:39:24.909 020 15861.27 493.92 52586.04 88888.00 2024-01-20 12:39:25.409 020 15861.28 493.90 52586.06 88888.00 2024-01-20 12:39:25.909 020 15861.26 493.93 52586.07 88888.00 2024-01-20 12:39:26.409 020 15861.28 493.94 52586.15 88888.00 2024-01-20 12:39:26.909 020 15861.28 493.92 52586.13 88888.00 2024-01-20 12:39:27.409 020 15861.24 493.89 52586.10 88888.00 2024-01-20 12:39:27.909 020 15861.23 493.86 52586.12 88888.00 2024-01-20 12:39:28.409 020 15861.28 493.83 52586.13 88888.00 2024-01-20 12:39:28.909 020 15861.31 493.89 52586.15 88888.00 2024-01-20 12:39:29.409 020 15861.33 493.88 52586.19 88888.00 2024-01-20 12:39:29.909 020 15861.30 493.81 52586.15 88888.00 2024-01-20 12:39:30.409 020 15861.31 493.83 52586.08 88888.00 2024-01-20 12:39:30.909 020 15861.31 493.83 52586.07 88888.00 2024-01-20 12:39:31.409 020 15861.29 493.84 52586.13 88888.00 2024-01-20 12:39:31.909 020 15861.29 493.86 52586.12 88888.00 2024-01-20 12:39:32.409 020 15861.28 493.86 52586.11 88888.00 2024-01-20 12:39:32.909 020 15861.31 493.86 52586.13 88888.00 2024-01-20 12:39:33.409 020 15861.30 493.81 52586.19 88888.00 2024-01-20 12:39:33.909 020 15861.29 493.74 52586.21 88888.00 2024-01-20 12:39:34.409 020 15861.30 493.77 52586.15 88888.00 2024-01-20 12:39:34.909 020 15861.27 493.81 52586.12 88888.00 2024-01-20 12:39:35.409 020 15861.28 493.83 52586.15 88888.00 2024-01-20 12:39:35.909 020 15861.27 493.81 52586.22 88888.00 2024-01-20 12:39:36.409 020 15861.29 493.81 52586.21 88888.00 2024-01-20 12:39:36.909 020 15861.28 493.81 52586.20 88888.00 2024-01-20 12:39:37.409 020 15861.28 493.75 52586.19 88888.00 2024-01-20 12:39:37.909 020 15861.26 493.78 52586.21 88888.00 2024-01-20 12:39:38.409 020 15861.28 493.85 52586.21 88888.00 2024-01-20 12:39:38.909 020 15861.27 493.83 52586.14 88888.00 2024-01-20 12:39:39.409 020 15861.29 493.81 52586.10 88888.00 2024-01-20 12:39:39.909 020 15861.27 493.83 52586.10 88888.00 2024-01-20 12:39:40.409 020 15861.26 493.81 52586.10 88888.00 2024-01-20 12:39:40.909 020 15861.21 493.81 52586.13 88888.00 2024-01-20 12:39:41.409 020 15861.19 493.81 52586.10 88888.00 2024-01-20 12:39:41.909 020 15861.15 493.81 52586.05 88888.00 2024-01-20 12:39:42.409 020 15861.21 493.83 52586.06 88888.00 2024-01-20 12:39:42.909 020 15861.18 493.84 52586.13 88888.00 2024-01-20 12:39:43.409 020 15861.15 493.86 52586.12 88888.00 2024-01-20 12:39:43.909 020 15861.20 493.84 52586.13 88888.00 2024-01-20 12:39:44.409 020 15861.15 493.85 52586.11 88888.00 2024-01-20 12:39:44.909 020 15861.11 493.89 52586.09 88888.00 2024-01-20 12:39:45.409 020 15861.11 493.89 52586.05 88888.00 2024-01-20 12:39:45.909 020 15861.13 493.89 52586.11 88888.00 2024-01-20 12:39:46.409 020 15861.11 493.90 52586.13 88888.00 2024-01-20 12:39:46.909 020 15861.09 493.93 52586.15 88888.00 2024-01-20 12:39:47.409 020 15861.03 493.95 52586.17 88888.00 2024-01-20 12:39:47.909 020 15861.08 493.96 52586.16 88888.00 2024-01-20 12:39:48.409 020 15861.10 494.00 52586.11 88888.00 2024-01-20 12:39:48.909 020 15861.10 494.02 52586.06 88888.00 2024-01-20 12:39:49.409 020 15861.09 494.02 52586.04 88888.00 2024-01-20 12:39:49.909 020 15861.05 494.05 52586.10 88888.00 2024-01-20 12:39:50.409 020 15861.06 494.04 52586.16 88888.00 2024-01-20 12:39:50.909 020 15861.10 494.04 52586.16 88888.00 2024-01-20 12:39:51.409 020 15861.10 494.06 52586.12 88888.00 2024-01-20 12:39:51.909 020 15861.02 494.10 52586.11 88888.00 2024-01-20 12:39:52.409 020 15861.05 494.10 52586.15 88888.00 2024-01-20 12:39:52.909 020 15861.03 494.15 52586.19 88888.00 2024-01-20 12:39:53.409 020 15861.01 494.18 52586.15 88888.00 2024-01-20 12:39:53.909 020 15860.99 494.20 52586.14 88888.00 2024-01-20 12:39:54.409 020 15860.98 494.27 52586.14 88888.00 2024-01-20 12:39:54.909 020 15860.96 494.29 52586.11 88888.00 2024-01-20 12:39:55.409 020 15860.99 494.32 52586.08 88888.00 2024-01-20 12:39:55.909 020 15860.98 494.31 52586.08 88888.00 2024-01-20 12:39:56.409 020 15860.98 494.29 52586.07 88888.00 2024-01-20 12:39:56.909 020 15861.01 494.30 52586.15 88888.00 2024-01-20 12:39:57.409 020 15861.05 494.36 52586.19 88888.00 2024-01-20 12:39:57.909 020 15861.09 494.35 52586.14 88888.00 2024-01-20 12:39:58.409 020 15861.04 494.35 52586.13 88888.00 2024-01-20 12:39:58.909 020 15861.06 494.36 52586.13 88888.00 2024-01-20 12:39:59.409 020 15861.05 494.39 52586.13 88888.00 2024-01-20 12:39:59.909 020 15861.00 494.46 52586.13 88888.00 2024-01-20 12:40:00.409 020 15861.04 494.54 52586.15 88888.00 2024-01-20 12:40:00.909 020 15861.05 494.59 52586.18 88888.00 2024-01-20 12:40:01.409 020 15861.04 494.61 52586.13 88888.00 2024-01-20 12:40:01.909 020 15861.03 494.57 52586.13 88888.00 2024-01-20 12:40:02.409 020 15861.04 494.59 52586.12 88888.00 2024-01-20 12:40:02.909 020 15861.02 494.58 52586.11 88888.00 2024-01-20 12:40:03.409 020 15861.04 494.57 52586.08 88888.00 2024-01-20 12:40:03.909 020 15861.04 494.58 52586.07 88888.00 2024-01-20 12:40:04.409 020 15861.00 494.66 52586.13 88888.00 2024-01-20 12:40:04.909 020 15861.01 494.69 52586.18 88888.00 2024-01-20 12:40:05.409 020 15861.03 494.75 52586.22 88888.00 2024-01-20 12:40:05.909 020 15861.08 494.81 52586.22 88888.00 2024-01-20 12:40:06.409 020 15861.09 494.82 52586.20 88888.00 2024-01-20 12:40:06.909 020 15861.06 494.83 52586.22 88888.00 2024-01-20 12:40:07.409 020 15861.11 494.85 52586.21 88888.00 2024-01-20 12:40:07.909 020 15861.14 494.88 52586.28 88888.00 2024-01-20 12:40:08.409 020 15861.12 494.91 52586.28 88888.00 2024-01-20 12:40:08.909 020 15861.08 494.91 52586.27 88888.00 2024-01-20 12:40:09.409 020 15861.09 494.95 52586.26 88888.00 2024-01-20 12:40:09.909 020 15861.06 494.98 52586.22 88888.00 2024-01-20 12:40:10.409 020 15861.04 494.98 52586.19 88888.00 2024-01-20 12:40:10.909 020 15861.03 494.99 52586.29 88888.00 2024-01-20 12:40:11.409 020 15861.08 495.04 52586.36 88888.00 2024-01-20 12:40:11.909 020 15861.06 495.08 52586.32 88888.00 2024-01-20 12:40:12.409 020 15861.08 495.09 52586.27 88888.00 2024-01-20 12:40:12.909 020 15861.08 495.08 52586.28 88888.00 2024-01-20 12:40:13.409 020 15861.06 495.10 52586.32 88888.00 2024-01-20 12:40:13.909 020 15861.08 495.18 52586.33 88888.00 2024-01-20 12:40:14.409 020 15861.10 495.22 52586.30 88888.00 2024-01-20 12:40:14.909 020 15861.06 495.17 52586.31 88888.00 2024-01-20 12:40:15.409 020 15861.05 495.16 52586.32 88888.00 2024-01-20 12:40:15.909 020 15861.03 495.24 52586.32 88888.00 2024-01-20 12:40:16.409 020 15861.04 495.31 52586.31 88888.00 2024-01-20 12:40:16.909 020 15861.04 495.30 52586.30 88888.00 2024-01-20 12:40:17.409 020 15861.05 495.27 52586.25 88888.00 2024-01-20 12:40:17.909 020 15861.01 495.31 52586.31 88888.00 2024-01-20 12:40:18.409 020 15861.02 495.40 52586.38 88888.00 2024-01-20 12:40:18.909 020 15861.08 495.48 52586.34 88888.00 2024-01-20 12:40:19.409 020 15861.06 495.44 52586.31 88888.00 2024-01-20 12:40:19.909 020 15861.03 495.45 52586.35 88888.00 2024-01-20 12:40:20.409 020 15861.03 495.50 52586.41 88888.00 2024-01-20 12:40:20.909 020 15861.01 495.53 52586.38 88888.00 2024-01-20 12:40:21.409 020 15860.96 495.51 52586.35 88888.00 2024-01-20 12:40:21.909 020 15861.01 495.53 52586.41 88888.00 2024-01-20 12:40:22.409 020 15861.04 495.61 52586.47 88888.00 2024-01-20 12:40:22.909 020 15861.02 495.61 52586.45 88888.00 2024-01-20 12:40:23.909 020 15861.02 495.65 52586.51 88888.00 2024-01-20 12:40:24.409 020 15861.03 495.66 52586.46 88888.00 2024-01-20 12:40:24.909 020 15861.03 495.62 52586.41 88888.00 2024-01-20 12:40:25.409 020 15861.03 495.66 52586.52 88888.00 2024-01-20 12:40:25.909 020 15861.02 495.78 52586.55 88888.00 2024-01-20 12:40:26.409 020 15861.00 495.75 52586.51 88888.00 2024-01-20 12:40:26.909 020 15861.02 495.80 52586.50 88888.00 2024-01-20 12:40:27.409 020 15861.03 495.88 52586.57 88888.00 2024-01-20 12:40:27.909 020 15860.99 495.82 52586.55 88888.00 2024-01-20 12:40:28.409 020 15860.99 495.88 52586.55 88888.00 2024-01-20 12:40:28.909 020 15861.00 495.99 52586.52 88888.00 2024-01-20 12:40:29.409 020 15860.91 495.97 52586.49 88888.00 2024-01-20 12:40:29.909 020 15860.90 495.96 52586.54 88888.00 2024-01-20 12:40:30.409 020 15860.94 496.01 52586.54 88888.00 2024-01-20 12:40:30.909 020 15860.91 495.97 52586.48 88888.00 2024-01-20 12:40:31.409 020 15860.85 496.00 52586.45 88888.00 2024-01-20 12:40:31.909 020 15860.85 496.03 52586.46 88888.00 2024-01-20 12:40:32.409 020 15860.92 496.04 52586.44 88888.00 2024-01-20 12:40:32.909 020 15860.96 496.09 52586.46 88888.00 2024-01-20 12:40:33.409 020 15860.91 496.10 52586.48 88888.00 2024-01-20 12:40:33.909 020 15860.89 496.17 52586.47 88888.00 2024-01-20 12:40:34.409 020 15860.89 496.18 52586.42 88888.00 2024-01-20 12:40:34.909 020 15860.90 496.16 52586.38 88888.00 2024-01-20 12:40:35.409 020 15860.93 496.19 52586.37 88888.00 2024-01-20 12:40:35.909 020 15860.85 496.21 52586.38 88888.00 2024-01-20 12:40:36.409 020 15860.84 496.16 52586.42 88888.00 2024-01-20 12:40:36.909 020 15860.90 496.18 52586.41 88888.00 2024-01-20 12:40:37.409 020 15860.93 496.25 52586.41 88888.00 2024-01-20 12:40:37.909 020 15860.96 496.21 52586.37 88888.00 2024-01-20 12:40:38.409 020 15860.85 496.25 52586.40 88888.00 2024-01-20 12:40:38.909 020 15860.83 496.27 52586.40 88888.00 2024-01-20 12:40:39.409 020 15860.86 496.23 52586.40 88888.00 2024-01-20 12:40:39.909 020 15860.83 496.31 52586.46 88888.00 2024-01-20 12:40:40.409 020 15860.81 496.36 52586.49 88888.00 2024-01-20 12:40:40.909 020 15860.81 496.38 52586.53 88888.00 2024-01-20 12:40:41.409 020 15860.80 496.39 52586.58 88888.00 2024-01-20 12:40:41.909 020 15860.76 496.36 52586.57 88888.00 2024-01-20 12:40:42.409 020 15860.77 496.44 52586.62 88888.00 2024-01-20 12:40:42.909 020 15860.75 496.42 52586.57 88888.00 2024-01-20 12:40:43.409 020 15860.78 496.43 52586.62 88888.00 2024-01-20 12:40:43.909 020 15860.77 496.48 52586.56 88888.00 2024-01-20 12:40:44.409 020 15860.75 496.48 52586.53 88888.00 2024-01-20 12:40:44.909 020 15860.68 496.53 52586.58 88888.00 2024-01-20 12:40:45.409 020 15860.75 496.49 52586.64 88888.00 2024-01-20 12:40:45.909 020 15860.72 496.53 52586.66 88888.00 2024-01-20 12:40:46.409 020 15860.66 496.58 52586.59 88888.00 2024-01-20 12:40:46.909 020 15860.64 496.62 52586.61 88888.00 2024-01-20 12:40:47.409 020 15860.64 496.60 52586.61 88888.00 2024-01-20 12:40:47.909 020 15860.64 496.61 52586.70 88888.00 2024-01-20 12:40:48.409 020 15860.65 496.62 52586.67 88888.00 2024-01-20 12:40:48.909 020 15860.67 496.65 52586.67 88888.00 2024-01-20 12:40:49.409 020 15860.66 496.71 52586.66 88888.00 2024-01-20 12:40:49.909 020 15860.63 496.72 52586.67 88888.00 2024-01-20 12:40:50.409 020 15860.65 496.75 52586.75 88888.00 2024-01-20 12:40:50.909 020 15860.60 496.70 52586.72 88888.00 2024-01-20 12:40:51.409 020 15860.59 496.72 52586.73 88888.00 2024-01-20 12:40:51.909 020 15860.55 496.71 52586.72 88888.00 2024-01-20 12:40:52.409 020 15860.57 496.74 52586.71 88888.00 2024-01-20 12:40:52.909 020 15860.56 496.69 52586.71 88888.00 2024-01-20 12:40:53.409 020 15860.56 496.74 52586.73 88888.00 2024-01-20 12:40:53.909 020 15860.51 496.77 52586.74 88888.00 2024-01-20 12:40:54.409 020 15860.53 496.83 52586.78 88888.00 2024-01-20 12:40:54.909 020 15860.51 496.87 52586.79 88888.00 2024-01-20 12:40:55.409 020 15860.51 496.84 52586.78 88888.00 2024-01-20 12:40:55.909 020 15860.50 496.81 52586.77 88888.00 2024-01-20 12:40:56.409 020 15860.46 496.83 52586.82 88888.00 2024-01-20 12:40:56.909 020 15860.47 496.83 52586.80 88888.00 2024-01-20 12:40:57.409 020 15860.42 496.88 52586.85 88888.00 2024-01-20 12:40:57.909 020 15860.41 496.89 52586.85 88888.00 2024-01-20 12:40:58.409 020 15860.45 496.94 52586.79 88888.00 2024-01-20 12:40:58.909 020 15860.40 496.91 52586.81 88888.00 2024-01-20 12:40:59.409 020 15860.41 496.96 52586.82 88888.00 2024-01-20 12:40:59.909 020 15860.41 496.91 52586.81 88888.00 2024-01-20 12:41:00.409 020 15860.41 496.91 52586.80 88888.00 2024-01-20 12:41:00.909 020 15860.39 496.94 52586.80 88888.00 2024-01-20 12:41:01.409 020 15860.40 496.96 52586.82 88888.00 2024-01-20 12:41:01.909 020 15860.40 496.92 52586.86 88888.00 2024-01-20 12:41:02.409 020 15860.40 496.94 52586.93 88888.00 2024-01-20 12:41:02.909 020 15860.40 496.94 52586.95 88888.00 2024-01-20 12:41:03.409 020 15860.40 496.97 52586.92 88888.00 2024-01-20 12:41:03.909 020 15860.47 496.97 52586.97 88888.00 2024-01-20 12:41:04.409 020 15860.45 496.97 52586.94 88888.00 2024-01-20 12:41:05.409 020 15860.41 496.99 52586.90 88888.00 2024-01-20 12:41:05.909 020 15860.45 497.01 52586.87 88888.00 2024-01-20 12:41:06.409 020 15860.45 497.00 52586.90 88888.00 2024-01-20 12:41:06.909 020 15860.42 497.05 52586.86 88888.00 2024-01-20 12:41:07.409 020 15860.46 497.05 52586.81 88888.00 2024-01-20 12:41:07.909 020 15860.44 497.04 52586.80 88888.00 2024-01-20 12:41:08.409 020 15860.42 497.05 52586.93 88888.00 2024-01-20 12:41:08.909 020 15860.42 497.04 52586.95 88888.00 2024-01-20 12:41:09.409 020 15860.45 497.04 52586.92 88888.00 2024-01-20 12:41:09.909 020 15860.47 497.08 52586.89 88888.00 2024-01-20 12:41:10.409 020 15860.46 497.03 52586.93 88888.00 2024-01-20 12:41:10.909 020 15860.44 496.95 52586.91 88888.00 2024-01-20 12:41:11.409 020 15860.45 496.98 52586.91 88888.00 2024-01-20 12:41:11.909 020 15860.46 496.96 52586.94 88888.00 2024-01-20 12:41:12.409 020 15860.48 496.96 52586.94 88888.00 2024-01-20 12:41:12.909 020 15860.44 496.97 52587.00 88888.00 2024-01-20 12:41:13.409 020 15860.46 496.98 52586.99 88888.00 2024-01-20 12:41:13.909 020 15860.42 496.99 52586.94 88888.00 2024-01-20 12:41:14.409 020 15860.45 497.00 52586.89 88888.00 2024-01-20 12:41:15.409 020 15860.44 496.95 52586.87 88888.00 2024-01-20 12:41:15.909 020 15860.42 497.03 52586.91 88888.00 2024-01-20 12:41:16.409 020 15860.42 497.01 52586.94 88888.00 2024-01-20 12:41:16.909 020 15860.45 497.01 52586.95 88888.00 2024-01-20 12:41:17.409 020 15860.51 496.96 52586.92 88888.00 2024-01-20 12:41:17.909 020 15860.49 496.98 52586.95 88888.00 2024-01-20 12:41:18.409 020 15860.48 496.99 52586.91 88888.00 2024-01-20 12:41:18.909 020 15860.48 497.01 52586.87 88888.00 2024-01-20 12:41:19.409 020 15860.48 496.98 52586.90 88888.00 2024-01-20 12:41:19.909 020 15860.45 496.94 52586.89 88888.00 2024-01-20 12:41:20.409 020 15860.41 496.94 52586.92 88888.00 2024-01-20 12:41:20.909 020 15860.41 496.96 52586.87 88888.00 2024-01-20 12:41:21.409 020 15860.47 496.96 52586.86 88888.00 2024-01-20 12:41:21.909 020 15860.47 496.92 52586.81 88888.00 2024-01-20 12:41:22.409 020 15860.48 496.92 52586.89 88888.00 2024-01-20 12:41:22.909 020 15860.46 496.88 52586.88 88888.00 2024-01-20 12:41:23.409 020 15860.50 496.88 52586.89 88888.00 2024-01-20 12:41:23.909 020 15860.49 496.86 52586.89 88888.00 2024-01-20 12:41:24.409 020 15860.47 496.91 52586.90 88888.00 2024-01-20 12:41:24.909 020 15860.49 496.89 52586.84 88888.00 2024-01-20 12:41:25.409 020 15860.46 496.88 52586.87 88888.00 2024-01-20 12:41:25.909 020 15860.46 496.88 52586.90 88888.00 2024-01-20 12:41:26.409 020 15860.54 496.88 52586.92 88888.00 2024-01-20 12:41:26.909 020 15860.53 496.79 52586.93 88888.00 2024-01-20 12:41:27.409 020 15860.49 496.77 52586.94 88888.00 2024-01-20 12:41:27.909 020 15860.48 496.75 52586.93 88888.00 2024-01-20 12:41:28.409 020 15860.47 496.81 52586.89 88888.00 2024-01-20 12:41:28.909 020 15860.48 496.80 52586.88 88888.00 2024-01-20 12:41:29.409 020 15860.48 496.80 52586.86 88888.00 2024-01-20 12:41:29.909 020 15860.48 496.77 52586.90 88888.00 2024-01-20 12:41:30.409 020 15860.49 496.72 52586.92 88888.00 2024-01-20 12:41:30.909 020 15860.53 496.73 52586.92 88888.00 2024-01-20 12:41:31.409 020 15860.50 496.72 52586.88 88888.00 2024-01-20 12:41:31.909 020 15860.47 496.68 52586.90 88888.00 2024-01-20 12:41:32.409 020 15860.42 496.69 52586.93 88888.00 2024-01-20 12:41:32.909 020 15860.47 496.64 52586.92 88888.00 2024-01-20 12:41:33.409 020 15860.47 496.63 52586.92 88888.00 2024-01-20 12:41:33.909 020 15860.44 496.61 52586.92 88888.00 2024-01-20 12:41:34.409 020 15860.47 496.64 52586.96 88888.00 2024-01-20 12:41:34.909 020 15860.46 496.64 52586.96 88888.00 2024-01-20 12:41:35.409 020 15860.44 496.64 52586.91 88888.00 2024-01-20 12:41:35.909 020 15860.42 496.61 52586.89 88888.00 2024-01-20 12:41:36.409 020 15860.42 496.62 52586.88 88888.00 2024-01-20 12:41:36.909 020 15860.44 496.57 52586.96 88888.00 2024-01-20 12:41:37.409 020 15860.42 496.55 52586.99 88888.00 2024-01-20 12:41:37.909 020 15860.42 496.47 52587.02 88888.00 2024-01-20 12:41:38.409 020 15860.42 496.47 52586.99 88888.00 2024-01-20 12:41:38.909 020 15860.47 496.45 52587.01 88888.00 2024-01-20 12:41:39.409 020 15860.45 496.47 52586.98 88888.00 2024-01-20 12:41:39.909 020 15860.44 496.44 52586.93 88888.00 2024-01-20 12:41:40.409 020 15860.44 496.47 52586.95 88888.00 2024-01-20 12:41:40.909 020 15860.39 496.45 52586.93 88888.00 2024-01-20 12:41:41.409 020 15860.36 496.45 52586.91 88888.00 2024-01-20 12:41:41.909 020 15860.39 496.42 52586.93 88888.00 2024-01-20 12:41:42.409 020 15860.39 496.42 52586.89 88888.00 2024-01-20 12:41:42.909 020 15860.38 496.44 52586.85 88888.00 2024-01-20 12:41:43.409 020 15860.36 496.49 52586.92 88888.00 2024-01-20 12:41:43.909 020 15860.37 496.44 52586.92 88888.00 2024-01-20 12:41:44.409 020 15860.38 496.42 52586.97 88888.00 2024-01-20 12:41:44.909 020 15860.33 496.39 52586.99 88888.00 2024-01-20 12:41:45.409 020 15860.31 496.35 52587.01 88888.00 2024-01-20 12:41:45.909 020 15860.30 496.37 52587.01 88888.00 2024-01-20 12:41:46.409 020 15860.32 496.32 52587.07 88888.00 2024-01-20 12:41:46.909 020 15860.33 496.37 52587.08 88888.00 2024-01-20 12:41:47.409 020 15860.33 496.37 52587.05 88888.00 2024-01-20 12:41:47.909 020 15860.36 496.36 52587.01 88888.00 2024-01-20 12:41:48.409 020 15860.33 496.28 52586.99 88888.00 2024-01-20 12:41:48.909 020 15860.32 496.35 52586.99 88888.00 2024-01-20 12:41:49.409 020 15860.29 496.29 52586.97 88888.00 2024-01-20 12:41:49.909 020 15860.30 496.34 52586.97 88888.00 2024-01-20 12:41:50.409 020 15860.31 496.31 52586.96 88888.00 2024-01-20 12:41:50.909 020 15860.29 496.32 52586.96 88888.00 2024-01-20 12:41:51.409 020 15860.29 496.34 52586.97 88888.00 2024-01-20 12:41:51.909 020 15860.29 496.34 52587.01 88888.00 2024-01-20 12:41:52.409 020 15860.26 496.30 52587.01 88888.00 2024-01-20 12:41:52.909 020 15860.26 496.28 52587.08 88888.00 2024-01-20 12:41:53.409 020 15860.29 496.28 52587.02 88888.00 2024-01-20 12:41:53.909 020 15860.28 496.28 52587.01 88888.00 2024-01-20 12:41:54.409 020 15860.30 496.25 52587.04 88888.00 2024-01-20 12:41:54.909 020 15860.29 496.18 52587.02 88888.00 2024-01-20 12:41:55.409 020 15860.33 496.17 52587.05 88888.00 2024-01-20 12:41:55.909 020 15860.31 496.13 52587.02 88888.00 2024-01-20 12:41:56.409 020 15860.31 496.17 52587.06 88888.00 2024-01-20 12:41:56.909 020 15860.30 496.16 52587.00 88888.00 2024-01-20 12:41:57.409 020 15860.31 496.17 52587.06 88888.00 2024-01-20 12:41:57.909 020 15860.28 496.16 52587.05 88888.00 2024-01-20 12:41:58.409 020 15860.29 496.16 52587.06 88888.00 2024-01-20 12:41:58.909 020 15860.30 496.14 52587.05 88888.00 2024-01-20 12:41:59.409 020 15860.32 496.11 52587.06 88888.00 2024-01-20 12:41:59.909 020 15860.35 496.11 52587.11 88888.00 2024-01-20 12:42:00.409 020 15860.37 496.08 52587.12 88888.00 2024-01-20 12:42:00.909 020 15860.36 496.10 52587.12 88888.00 2024-01-20 12:42:01.409 020 15860.32 496.04 52587.14 88888.00 2024-01-20 12:42:01.909 020 15860.35 496.04 52587.14 88888.00 2024-01-20 12:42:02.409 020 15860.37 496.08 52587.13 88888.00 2024-01-20 12:42:02.909 020 15860.38 496.08 52587.10 88888.00 2024-01-20 12:42:03.409 020 15860.40 496.08 52587.11 88888.00 2024-01-20 12:42:03.909 020 15860.41 496.03 52587.07 88888.00 2024-01-20 12:42:04.409 020 15860.40 496.02 52587.08 88888.00 2024-01-20 12:42:04.909 020 15860.45 495.97 52587.04 88888.00 2024-01-20 12:42:05.409 020 15860.42 495.97 52587.06 88888.00 2024-01-20 12:42:05.909 020 15860.39 495.91 52587.05 88888.00 2024-01-20 12:42:06.409 020 15860.38 495.85 52587.08 88888.00 2024-01-20 12:42:06.909 020 15860.39 495.80 52587.05 88888.00 2024-01-20 12:42:07.409 020 15860.42 495.74 52587.04 88888.00 2024-01-20 12:42:07.909 020 15860.40 495.80 52587.02 88888.00 2024-01-20 12:42:08.409 020 15860.44 495.77 52586.92 88888.00 2024-01-20 12:42:08.909 020 15860.41 495.74 52586.93 88888.00 2024-01-20 12:42:09.409 020 15860.42 495.78 52586.96 88888.00 2024-01-20 12:42:09.909 020 15860.47 495.70 52586.96 88888.00 2024-01-20 12:42:10.409 020 15860.45 495.74 52587.00 88888.00 2024-01-20 12:42:10.909 020 15860.46 495.80 52586.93 88888.00 2024-01-20 12:42:11.409 020 15860.50 495.76 52586.91 88888.00 2024-01-20 12:42:11.909 020 15860.46 495.80 52587.00 88888.00 2024-01-20 12:42:12.409 020 15860.47 495.75 52587.05 88888.00 2024-01-20 12:42:12.909 020 15860.48 495.70 52587.08 88888.00 2024-01-20 12:42:13.409 020 15860.50 495.63 52587.01 88888.00 2024-01-20 12:42:13.909 020 15860.50 495.60 52586.96 88888.00 2024-01-20 12:42:14.409 020 15860.51 495.68 52587.00 88888.00 2024-01-20 12:42:14.909 020 15860.48 495.69 52586.97 88888.00 2024-01-20 12:42:15.409 020 15860.47 495.68 52587.04 88888.00 2024-01-20 12:42:15.909 020 15860.54 495.68 52587.00 88888.00 2024-01-20 12:42:16.409 020 15860.54 495.62 52586.94 88888.00 2024-01-20 12:42:16.909 020 15860.51 495.63 52586.97 88888.00 2024-01-20 12:42:17.409 020 15860.47 495.63 52586.97 88888.00 2024-01-20 12:42:17.909 020 15860.47 495.53 52586.93 88888.00 2024-01-20 12:42:18.409 020 15860.47 495.56 52586.93 88888.00 2024-01-20 12:42:18.909 020 15860.47 495.56 52586.93 88888.00 2024-01-20 12:42:19.409 020 15860.48 495.49 52586.97 88888.00 2024-01-20 12:42:19.909 020 15860.49 495.48 52587.01 88888.00 2024-01-20 12:42:20.409 020 15860.50 495.53 52587.01 88888.00 2024-01-20 12:42:20.909 020 15860.56 495.53 52587.01 88888.00 2024-01-20 12:42:21.409 020 15860.56 495.56 52587.04 88888.00 2024-01-20 12:42:21.909 020 15860.48 495.53 52587.06 88888.00 2024-01-20 12:42:22.409 020 15860.48 495.52 52587.07 88888.00 2024-01-20 12:42:22.909 020 15860.49 495.54 52587.01 88888.00 2024-01-20 12:42:23.409 020 15860.46 495.44 52587.07 88888.00 2024-01-20 12:42:23.909 020 15860.47 495.47 52587.12 88888.00 2024-01-20 12:42:24.409 020 15860.49 495.50 52587.07 88888.00 2024-01-20 12:42:24.909 020 15860.44 495.42 52587.05 88888.00 2024-01-20 12:42:25.409 020 15860.40 495.43 52587.05 88888.00 2024-01-20 12:42:25.909 020 15860.44 495.45 52587.04 88888.00 2024-01-20 12:42:26.409 020 15860.47 495.37 52587.08 88888.00 2024-01-20 12:42:26.909 020 15860.47 495.36 52587.14 88888.00 2024-01-20 12:42:27.409 020 15860.45 495.37 52587.11 88888.00 2024-01-20 12:42:27.909 020 15860.41 495.36 52587.09 88888.00 2024-01-20 12:42:28.409 020 15860.44 495.39 52587.11 88888.00 2024-01-20 12:42:28.909 020 15860.40 495.31 52587.05 88888.00 2024-01-20 12:42:29.409 020 15860.38 495.32 52587.05 88888.00 2024-01-20 12:42:29.909 020 15860.44 495.37 52587.07 88888.00 2024-01-20 12:42:30.409 020 15860.39 495.35 52587.06 88888.00 2024-01-20 12:42:30.909 020 15860.41 495.31 52587.13 88888.00 2024-01-20 12:42:31.409 020 15860.44 495.36 52587.16 88888.00 2024-01-20 12:42:31.909 020 15860.40 495.31 52587.08 88888.00 2024-01-20 12:42:32.409 020 15860.40 495.32 52587.11 88888.00 2024-01-20 12:42:32.909 020 15860.35 495.34 52587.11 88888.00 2024-01-20 12:42:33.409 020 15860.32 495.27 52587.08 88888.00 2024-01-20 12:42:33.909 020 15860.36 495.27 52587.10 88888.00 2024-01-20 12:42:34.409 020 15860.38 495.28 52587.12 88888.00 2024-01-20 12:42:34.909 020 15860.37 495.30 52587.14 88888.00 2024-01-20 12:42:35.410 020 15860.40 495.31 52587.15 88888.00 2024-01-20 12:42:35.910 020 15860.38 495.31 52587.11 88888.00 2024-01-20 12:42:36.410 020 15860.40 495.25 52587.12 88888.00 2024-01-20 12:42:36.910 020 15860.42 495.28 52587.14 88888.00 2024-01-20 12:42:37.410 020 15860.41 495.32 52587.13 88888.00 2024-01-20 12:42:37.910 020 15860.41 495.31 52587.13 88888.00 2024-01-20 12:42:38.410 020 15860.45 495.31 52587.14 88888.00 2024-01-20 12:42:38.910 020 15860.44 495.30 52587.10 88888.00 2024-01-20 12:42:39.410 020 15860.47 495.30 52587.06 88888.00 2024-01-20 12:42:39.910 020 15860.47 495.35 52587.10 88888.00 2024-01-20 12:42:40.410 020 15860.49 495.34 52587.09 88888.00 2024-01-20 12:42:40.910 020 15860.53 495.34 52587.11 88888.00 2024-01-20 12:42:41.410 020 15860.48 495.37 52587.15 88888.00 2024-01-20 12:42:41.910 020 15860.46 495.32 52587.14 88888.00 2024-01-20 12:42:42.410 020 15860.49 495.32 52587.15 88888.00 2024-01-20 12:42:42.910 020 15860.50 495.37 52587.13 88888.00 2024-01-20 12:42:43.410 020 15860.55 495.34 52587.11 88888.00 2024-01-20 12:42:43.910 020 15860.54 495.33 52587.12 88888.00 2024-01-20 12:42:44.410 020 15860.50 495.36 52587.13 88888.00 2024-01-20 12:42:44.910 020 15860.51 495.32 52587.08 88888.00 2024-01-20 12:42:45.410 020 15860.57 495.30 52587.19 88888.00 2024-01-20 12:42:45.910 020 15860.56 495.34 52587.26 88888.00 2024-01-20 12:42:46.910 020 15860.54 495.34 52587.21 88888.00 2024-01-20 12:42:47.410 020 15860.48 495.31 52587.15 88888.00 2024-01-20 12:42:47.910 020 15860.54 495.28 52587.16 88888.00 2024-01-20 12:42:48.410 020 15860.57 495.35 52587.20 88888.00 2024-01-20 12:42:48.910 020 15860.56 495.37 52587.21 88888.00 2024-01-20 12:42:49.410 020 15860.59 495.37 52587.21 88888.00 2024-01-20 12:42:49.910 020 15860.59 495.42 52587.22 88888.00 2024-01-20 12:42:50.410 020 15860.62 495.37 52587.15 88888.00 2024-01-20 12:42:50.910 020 15860.60 495.39 52587.22 88888.00 2024-01-20 12:42:51.410 020 15860.66 495.44 52587.20 88888.00 2024-01-20 12:42:51.910 020 15860.68 495.36 52587.18 88888.00 2024-01-20 12:42:52.410 020 15860.71 495.43 52587.28 88888.00 2024-01-20 12:42:52.910 020 15860.65 495.44 52587.26 88888.00 2024-01-20 12:42:53.410 020 15860.63 495.43 52587.25 88888.00 2024-01-20 12:42:53.910 020 15860.64 495.42 52587.21 88888.00 2024-01-20 12:42:54.410 020 15860.65 495.39 52587.19 88888.00 2024-01-20 12:42:54.910 020 15860.65 495.42 52587.26 88888.00 2024-01-20 12:42:55.410 020 15860.63 495.47 52587.24 88888.00 2024-01-20 12:42:55.910 020 15860.59 495.42 52587.21 88888.00 2024-01-20 12:42:56.910 020 15860.59 495.44 52587.20 88888.00 2024-01-20 12:42:57.410 020 15860.58 495.42 52587.22 88888.00 2024-01-20 12:42:57.910 020 15860.59 495.47 52587.22 88888.00 2024-01-20 12:42:58.410 020 15860.57 495.47 52587.22 88888.00 2024-01-20 12:42:58.910 020 15860.58 495.54 52587.29 88888.00 2024-01-20 12:42:59.410 020 15860.53 495.52 52587.31 88888.00 2024-01-20 12:42:59.910 020 15860.56 495.49 52587.30 88888.00 2024-01-20 12:43:00.410 020 15860.56 495.49 52587.30 88888.00 2024-01-20 12:43:00.910 020 15860.58 495.49 52587.28 88888.00 2024-01-20 12:43:01.410 020 15860.62 495.49 52587.24 88888.00 2024-01-20 12:43:01.910 020 15860.59 495.50 52587.21 88888.00 2024-01-20 12:43:02.410 020 15860.54 495.50 52587.30 88888.00 2024-01-20 12:43:02.910 020 15860.56 495.54 52587.33 88888.00 2024-01-20 12:43:03.410 020 15860.56 495.49 52587.28 88888.00 2024-01-20 12:43:03.910 020 15860.55 495.51 52587.30 88888.00 2024-01-20 12:43:04.910 020 15860.48 495.48 52587.29 88888.00 2024-01-20 12:43:05.410 020 15860.46 495.49 52587.31 88888.00 2024-01-20 12:43:05.910 020 15860.45 495.44 52587.27 88888.00 2024-01-20 12:43:06.410 020 15860.45 495.45 52587.26 88888.00 2024-01-20 12:43:06.910 020 15860.42 495.50 52587.22 88888.00 2024-01-20 12:43:07.410 020 15860.40 495.52 52587.26 88888.00 2024-01-20 12:43:07.910 020 15860.37 495.56 52587.31 88888.00 2024-01-20 12:43:08.410 020 15860.38 495.58 52587.29 88888.00 2024-01-20 12:43:08.910 020 15860.39 495.58 52587.34 88888.00 2024-01-20 12:43:09.410 020 15860.41 495.59 52587.39 88888.00 2024-01-20 12:43:09.910 020 15860.39 495.58 52587.42 88888.00 2024-01-20 12:43:10.410 020 15860.36 495.67 52587.48 88888.00 2024-01-20 12:43:10.910 020 15860.33 495.63 52587.46 88888.00 2024-01-20 12:43:11.410 020 15860.33 495.67 52587.49 88888.00 2024-01-20 12:43:11.910 020 15860.30 495.67 52587.41 88888.00 2024-01-20 12:43:12.410 020 15860.21 495.69 52587.45 88888.00 2024-01-20 12:43:12.910 020 15860.23 495.70 52587.46 88888.00 2024-01-20 12:43:13.410 020 15860.31 495.63 52587.47 88888.00 2024-01-20 12:43:13.910 020 15860.32 495.65 52587.47 88888.00 2024-01-20 12:43:14.410 020 15860.33 495.66 52587.40 88888.00 2024-01-20 12:43:14.910 020 15860.32 495.68 52587.39 88888.00 2024-01-20 12:43:15.410 020 15860.31 495.67 52587.42 88888.00 2024-01-20 12:43:15.910 020 15860.31 495.71 52587.45 88888.00 2024-01-20 12:43:16.410 020 15860.33 495.73 52587.42 88888.00 2024-01-20 12:43:16.910 020 15860.35 495.73 52587.47 88888.00 2024-01-20 12:43:17.410 020 15860.35 495.73 52587.45 88888.00 2024-01-20 12:43:17.910 020 15860.35 495.68 52587.48 88888.00 2024-01-20 12:43:18.410 020 15860.29 495.67 52587.47 88888.00 2024-01-20 12:43:18.910 020 15860.29 495.67 52587.42 88888.00 2024-01-20 12:43:19.410 020 15860.33 495.75 52587.46 88888.00 2024-01-20 12:43:19.910 020 15860.36 495.75 52587.48 88888.00 2024-01-20 12:43:20.410 020 15860.42 495.79 52587.48 88888.00 2024-01-20 12:43:20.910 020 15860.41 495.78 52587.41 88888.00 2024-01-20 12:43:21.410 020 15860.38 495.79 52587.39 88888.00 2024-01-20 12:43:21.910 020 15860.39 495.73 52587.34 88888.00 2024-01-20 12:43:22.410 020 15860.40 495.75 52587.34 88888.00 2024-01-20 12:43:22.910 020 15860.38 495.79 52587.36 88888.00 2024-01-20 12:43:23.410 020 15860.37 495.77 52587.35 88888.00 2024-01-20 12:43:23.910 020 15860.36 495.79 52587.35 88888.00 2024-01-20 12:43:24.410 020 15860.38 495.76 52587.31 88888.00 2024-01-20 12:43:24.910 020 15860.38 495.82 52587.36 88888.00 2024-01-20 12:43:25.410 020 15860.45 495.78 52587.32 88888.00 2024-01-20 12:43:25.910 020 15860.40 495.77 52587.34 88888.00 2024-01-20 12:43:26.410 020 15860.39 495.79 52587.37 88888.00 2024-01-20 12:43:26.910 020 15860.39 495.77 52587.36 88888.00 2024-01-20 12:43:27.410 020 15860.41 495.79 52587.32 88888.00 2024-01-20 12:43:27.910 020 15860.44 495.78 52587.31 88888.00 2024-01-20 12:43:28.410 020 15860.41 495.82 52587.29 88888.00 2024-01-20 12:43:28.910 020 15860.41 495.79 52587.26 88888.00 2024-01-20 12:43:29.410 020 15860.47 495.83 52587.27 88888.00 2024-01-20 12:43:29.910 020 15860.47 495.83 52587.22 88888.00 2024-01-20 12:43:30.410 020 15860.45 495.84 52587.22 88888.00 2024-01-20 12:43:30.910 020 15860.41 495.80 52587.27 88888.00 2024-01-20 12:43:31.410 020 15860.45 495.76 52587.24 88888.00 2024-01-20 12:43:31.910 020 15860.48 495.79 52587.24 88888.00 2024-01-20 12:43:32.410 020 15860.45 495.76 52587.21 88888.00 2024-01-20 12:43:32.910 020 15860.53 495.78 52587.27 88888.00 2024-01-20 12:43:33.410 020 15860.50 495.77 52587.20 88888.00 2024-01-20 12:43:33.910 020 15860.55 495.79 52587.21 88888.00 2024-01-20 12:43:34.410 020 15860.57 495.80 52587.20 88888.00 2024-01-20 12:43:34.910 020 15860.51 495.75 52587.24 88888.00 2024-01-20 12:43:35.410 020 15860.55 495.79 52587.27 88888.00 2024-01-20 12:43:35.910 020 15860.54 495.83 52587.21 88888.00 2024-01-20 12:43:36.410 020 15860.53 495.91 52587.19 88888.00 2024-01-20 12:43:36.910 020 15860.57 495.93 52587.06 88888.00 2024-01-20 12:43:37.410 020 15860.56 495.94 52586.97 88888.00 2024-01-20 12:43:37.910 020 15860.57 495.94 52587.17 88888.00 2024-01-20 12:43:38.410 020 15860.55 495.90 52587.33 88888.00 2024-01-20 12:43:38.910 020 15860.51 495.94 52587.35 88888.00 2024-01-20 12:43:39.410 020 15860.50 495.92 52587.28 88888.00 2024-01-20 12:43:39.910 020 15860.50 495.97 52587.31 88888.00 2024-01-20 12:43:40.410 020 15860.51 495.97 52587.34 88888.00 2024-01-20 12:43:40.910 020 15860.53 496.01 52587.36 88888.00 2024-01-20 12:43:41.410 020 15860.48 496.00 52587.36 88888.00 2024-01-20 12:43:41.910 020 15860.48 496.01 52587.38 88888.00 2024-01-20 12:43:42.410 020 15860.51 496.03 52587.37 88888.00 2024-01-20 12:43:42.910 020 15860.51 496.03 52587.42 88888.00 2024-01-20 12:43:43.410 020 15860.45 496.03 52587.32 88888.00 2024-01-20 12:43:43.910 020 15860.46 496.01 52587.29 88888.00 2024-01-20 12:43:44.410 020 15860.51 496.00 52587.28 88888.00 2024-01-20 12:43:44.910 020 15860.49 496.03 52587.34 88888.00 2024-01-20 12:43:45.410 020 15860.44 496.05 52587.36 88888.00 2024-01-20 12:43:45.910 020 15860.44 496.02 52587.33 88888.00 2024-01-20 12:43:46.410 020 15860.42 496.08 52587.31 88888.00 2024-01-20 12:43:46.910 020 15860.46 496.02 52587.36 88888.00 2024-01-20 12:43:47.410 020 15860.47 496.05 52587.38 88888.00 2024-01-20 12:43:47.910 020 15860.46 496.02 52587.33 88888.00 2024-01-20 12:43:48.410 020 15860.44 496.04 52587.29 88888.00 2024-01-20 12:43:48.910 020 15860.38 496.03 52587.27 88888.00 2024-01-20 12:43:49.410 020 15860.33 496.02 52587.26 88888.00 2024-01-20 12:43:49.910 020 15860.36 495.96 52587.27 88888.00 2024-01-20 12:43:50.410 020 15860.32 495.93 52587.22 88888.00 2024-01-20 12:43:50.910 020 15860.36 495.90 52587.25 88888.00 2024-01-20 12:43:51.410 020 15860.31 495.84 52587.34 88888.00 2024-01-20 12:43:51.910 020 15860.29 495.73 52587.39 88888.00 2024-01-20 12:43:52.410 020 15860.28 495.57 52587.42 88888.00 2024-01-20 12:43:52.910 020 15860.29 495.47 52587.45 88888.00 2024-01-20 12:43:53.410 020 15860.27 495.34 52587.39 88888.00 2024-01-20 12:43:53.910 020 15860.22 495.17 52587.41 88888.00 2024-01-20 12:43:54.410 020 15860.14 495.08 52587.37 88888.00 2024-01-20 12:43:54.910 020 15860.08 494.92 52587.35 88888.00 2024-01-20 12:43:55.410 020 15859.91 494.82 52587.41 88888.00 2024-01-20 12:43:55.910 020 15859.72 494.80 52587.44 88888.00 2024-01-20 12:43:56.410 020 15859.61 494.78 52587.41 88888.00 2024-01-20 12:43:56.910 020 15859.48 494.87 52587.47 88888.00 2024-01-20 12:43:57.410 020 15859.39 495.02 52587.48 88888.00 2024-01-20 12:43:58.410 020 15859.25 495.28 52587.53 88888.00 2024-01-20 12:43:58.910 020 15859.21 495.37 52587.57 88888.00 2024-01-20 12:43:59.410 020 15859.19 495.44 52587.51 88888.00 2024-01-20 12:43:59.910 020 15859.19 495.52 52587.58 88888.00 2024-01-20 12:44:00.410 020 15859.15 495.58 52587.60 88888.00 2024-01-20 12:44:00.910 020 15859.19 495.68 52587.65 88888.00 2024-01-20 12:44:01.410 020 15859.21 495.71 52587.67 88888.00 2024-01-20 12:44:01.910 020 15859.20 495.75 52587.73 88888.00 2024-01-20 12:44:02.410 020 15859.15 495.74 52587.69 88888.00 2024-01-20 12:44:02.910 020 15859.16 495.79 52587.68 88888.00 2024-01-20 12:44:03.410 020 15859.13 495.80 52587.71 88888.00 2024-01-20 12:44:03.910 020 15859.13 495.85 52587.68 88888.00 2024-01-20 12:44:04.410 020 15859.12 495.86 52587.70 88888.00 2024-01-20 12:44:04.910 020 15859.12 495.93 52587.67 88888.00 2024-01-20 12:44:05.410 020 15859.12 495.92 52587.66 88888.00 2024-01-20 12:44:05.910 020 15859.06 495.97 52587.69 88888.00 2024-01-20 12:44:06.410 020 15859.06 495.97 52587.74 88888.00 2024-01-20 12:44:06.910 020 15859.07 495.95 52587.71 88888.00 2024-01-20 12:44:07.410 020 15859.03 495.96 52587.71 88888.00 2024-01-20 12:44:07.910 020 15858.95 496.00 52587.73 88888.00 2024-01-20 12:44:08.410 020 15858.96 496.02 52587.71 88888.00 2024-01-20 12:44:08.910 020 15858.97 496.03 52587.66 88888.00 2024-01-20 12:44:09.410 020 15859.00 496.03 52587.71 88888.00 2024-01-20 12:44:09.910 020 15858.98 496.03 52587.71 88888.00 2024-01-20 12:44:10.410 020 15858.93 496.05 52587.73 88888.00 2024-01-20 12:44:10.910 020 15858.87 496.04 52587.70 88888.00 2024-01-20 12:44:11.410 020 15858.92 496.03 52587.68 88888.00 2024-01-20 12:44:11.910 020 15858.97 496.01 52587.62 88888.00 2024-01-20 12:44:12.410 020 15859.01 496.02 52587.66 88888.00 2024-01-20 12:44:12.910 020 15859.01 496.00 52587.71 88888.00 2024-01-20 12:44:13.410 020 15858.96 496.01 52587.76 88888.00 2024-01-20 12:44:13.910 020 15858.98 496.02 52587.76 88888.00 2024-01-20 12:44:14.410 020 15859.01 496.05 52587.76 88888.00 2024-01-20 12:44:14.910 020 15858.97 496.02 52587.72 88888.00 2024-01-20 12:44:15.410 020 15858.97 496.04 52587.78 88888.00 2024-01-20 12:44:15.910 020 15858.95 496.04 52587.79 88888.00 2024-01-20 12:44:16.410 020 15858.94 496.04 52587.73 88888.00 2024-01-20 12:44:16.910 020 15858.95 496.03 52587.75 88888.00 2024-01-20 12:44:17.410 020 15858.95 496.05 52587.72 88888.00 2024-01-20 12:44:17.910 020 15858.91 496.01 52587.75 88888.00 2024-01-20 12:44:18.410 020 15858.91 496.06 52587.73 88888.00 2024-01-20 12:44:18.910 020 15858.87 496.06 52587.69 88888.00 2024-01-20 12:44:19.410 020 15858.88 496.05 52587.73 88888.00 2024-01-20 12:44:19.910 020 15858.88 496.04 52587.71 88888.00 2024-01-20 12:44:20.410 020 15858.92 496.03 52587.76 88888.00 2024-01-20 12:44:20.910 020 15858.95 496.08 52587.75 88888.00 2024-01-20 12:44:21.410 020 15858.92 496.10 52587.74 88888.00 2024-01-20 12:44:21.910 020 15858.92 496.10 52587.75 88888.00 2024-01-20 12:44:22.410 020 15858.89 496.08 52587.75 88888.00 2024-01-20 12:44:22.910 020 15858.92 496.10 52587.72 88888.00 2024-01-20 12:44:23.410 020 15858.93 496.05 52587.72 88888.00 2024-01-20 12:44:23.910 020 15858.89 496.04 52587.73 88888.00 2024-01-20 12:44:24.410 020 15858.86 496.02 52587.73 88888.00 2024-01-20 12:44:24.910 020 15858.85 496.02 52587.73 88888.00 2024-01-20 12:44:25.410 020 15858.84 496.05 52587.72 88888.00 2024-01-20 12:44:25.910 020 15858.85 496.06 52587.67 88888.00 2024-01-20 12:44:26.410 020 15858.88 496.01 52587.66 88888.00 2024-01-20 12:44:26.910 020 15858.88 496.00 52587.61 88888.00 2024-01-20 12:44:27.410 020 15858.83 496.04 52587.72 88888.00 2024-01-20 12:44:27.910 020 15858.85 496.08 52587.76 88888.00 2024-01-20 12:44:28.410 020 15858.84 496.10 52587.72 88888.00 2024-01-20 12:44:28.910 020 15858.83 496.11 52587.68 88888.00 2024-01-20 12:44:29.410 020 15858.83 496.14 52587.73 88888.00 2024-01-20 12:44:29.910 020 15858.82 496.11 52587.72 88888.00 2024-01-20 12:44:30.410 020 15858.82 496.14 52587.71 88888.00 2024-01-20 12:44:30.910 020 15858.81 496.16 52587.71 88888.00 2024-01-20 12:44:31.410 020 15858.78 496.18 52587.67 88888.00 2024-01-20 12:44:31.910 020 15858.76 496.16 52587.66 88888.00 2024-01-20 12:44:32.410 020 15858.78 496.17 52587.62 88888.00 2024-01-20 12:44:32.910 020 15858.76 496.17 52587.66 88888.00 2024-01-20 12:44:33.410 020 15858.77 496.19 52587.65 88888.00 2024-01-20 12:44:33.910 020 15858.76 496.17 52587.66 88888.00 2024-01-20 12:44:34.410 020 15858.76 496.14 52587.69 88888.00 2024-01-20 12:44:34.910 020 15858.78 496.18 52587.73 88888.00 2024-01-20 12:44:35.410 020 15858.78 496.21 52587.72 88888.00 2024-01-20 12:44:35.910 020 15858.83 496.19 52587.69 88888.00 2024-01-20 12:44:36.410 020 15858.82 496.16 52587.71 88888.00 2024-01-20 12:44:36.910 020 15858.76 496.19 52587.69 88888.00 2024-01-20 12:44:37.410 020 15858.78 496.20 52587.69 88888.00 2024-01-20 12:44:37.910 020 15858.74 496.20 52587.69 88888.00 2024-01-20 12:44:38.410 020 15858.74 496.19 52587.65 88888.00 2024-01-20 12:44:38.910 020 15858.74 496.22 52587.60 88888.00 2024-01-20 12:44:39.410 020 15858.75 496.22 52587.66 88888.00 2024-01-20 12:44:39.910 020 15858.70 496.20 52587.60 88888.00 2024-01-20 12:44:40.410 020 15858.66 496.23 52587.58 88888.00 2024-01-20 12:44:40.910 020 15858.61 496.22 52587.59 88888.00 2024-01-20 12:44:41.410 020 15858.65 496.23 52587.65 88888.00 2024-01-20 12:44:41.910 020 15858.66 496.21 52587.71 88888.00 2024-01-20 12:44:42.410 020 15858.67 496.21 52587.71 88888.00 2024-01-20 12:44:42.910 020 15858.66 496.20 52587.72 88888.00 2024-01-20 12:44:43.410 020 15858.65 496.23 52587.73 88888.00 2024-01-20 12:44:43.910 020 15858.66 496.23 52587.68 88888.00 2024-01-20 12:44:44.410 020 15858.61 496.25 52587.66 88888.00 2024-01-20 12:44:44.910 020 15858.59 496.26 52587.69 88888.00 2024-01-20 12:44:45.410 020 15858.56 496.27 52587.66 88888.00 2024-01-20 12:44:45.910 020 15858.56 496.35 52587.69 88888.00 2024-01-20 12:44:46.410 020 15858.60 496.34 52587.70 88888.00 2024-01-20 12:44:46.910 020 15858.64 496.34 52587.66 88888.00 2024-01-20 12:44:47.410 020 15858.58 496.28 52587.61 88888.00 2024-01-20 12:44:47.910 020 15858.59 496.30 52587.60 88888.00 2024-01-20 12:44:48.410 020 15858.58 496.35 52587.66 88888.00 2024-01-20 12:44:48.910 020 15858.60 496.31 52587.69 88888.00 2024-01-20 12:44:49.410 020 15858.58 496.32 52587.72 88888.00 2024-01-20 12:44:49.910 020 15858.49 496.36 52587.74 88888.00 2024-01-20 12:44:50.410 020 15858.49 496.42 52587.75 88888.00 2024-01-20 12:44:50.910 020 15858.58 496.36 52587.75 88888.00 2024-01-20 12:44:51.410 020 15858.54 496.32 52587.75 88888.00 2024-01-20 12:44:51.910 020 15858.52 496.35 52587.75 88888.00 2024-01-20 12:44:52.410 020 15858.58 496.35 52587.75 88888.00 2024-01-20 12:44:52.910 020 15858.57 496.34 52587.72 88888.00 2024-01-20 12:44:53.410 020 15858.50 496.35 52587.68 88888.00 2024-01-20 12:44:53.910 020 15858.47 496.37 52587.61 88888.00 2024-01-20 12:44:54.410 020 15858.48 496.35 52587.60 88888.00 2024-01-20 12:44:54.910 020 15858.51 496.36 52587.61 88888.00 2024-01-20 12:44:55.410 020 15858.52 496.35 52587.63 88888.00 2024-01-20 12:44:55.910 020 15858.47 496.31 52587.67 88888.00 2024-01-20 12:44:56.410 020 15858.49 496.35 52587.71 88888.00 2024-01-20 12:44:56.910 020 15858.51 496.36 52587.74 88888.00 2024-01-20 12:44:57.410 020 15858.49 496.35 52587.78 88888.00 2024-01-20 12:44:57.910 020 15858.49 496.32 52587.75 88888.00 2024-01-20 12:44:58.410 020 15858.51 496.31 52587.75 88888.00 2024-01-20 12:44:58.910 020 15858.51 496.32 52587.77 88888.00 2024-01-20 12:44:59.410 020 15858.49 496.34 52587.78 88888.00 2024-01-20 12:44:59.910 020 15858.50 496.32 52587.86 88888.00 2024-01-20 12:45:00.410 020 15858.50 496.26 52587.85 88888.00 2024-01-20 12:45:00.910 020 15858.49 496.28 52587.81 88888.00 2024-01-20 12:45:01.410 020 15858.49 496.29 52587.77 88888.00 2024-01-20 12:45:01.910 020 15858.52 496.25 52587.77 88888.00 2024-01-20 12:45:02.410 020 15858.50 496.26 52587.79 88888.00 2024-01-20 12:45:02.910 020 15858.48 496.26 52587.78 88888.00 2024-01-20 12:45:03.410 020 15858.48 496.27 52587.82 88888.00 2024-01-20 12:45:03.910 020 15858.46 496.30 52587.83 88888.00 2024-01-20 12:45:04.410 020 15858.45 496.31 52587.87 88888.00 2024-01-20 12:45:04.910 020 15858.46 496.31 52587.81 88888.00 2024-01-20 12:45:05.410 020 15858.42 496.31 52587.76 88888.00 2024-01-20 12:45:05.910 020 15858.43 496.30 52587.83 88888.00 2024-01-20 12:45:06.410 020 15858.42 496.22 52587.83 88888.00 2024-01-20 12:45:06.910 020 15858.37 496.25 52587.81 88888.00 2024-01-20 12:45:07.410 020 15858.38 496.25 52587.81 88888.00 2024-01-20 12:45:07.910 020 15858.41 496.25 52587.81 88888.00 2024-01-20 12:45:08.410 020 15858.40 496.23 52587.82 88888.00 2024-01-20 12:45:08.910 020 15858.39 496.18 52587.79 88888.00 2024-01-20 12:45:09.410 020 15858.39 496.16 52587.82 88888.00 2024-01-20 12:45:09.910 020 15858.39 496.12 52587.85 88888.00 2024-01-20 12:45:10.410 020 15858.39 496.13 52587.92 88888.00 2024-01-20 12:45:10.910 020 15858.39 496.11 52587.96 88888.00 2024-01-20 12:45:11.410 020 15858.38 496.12 52587.97 88888.00 2024-01-20 12:45:11.910 020 15858.33 496.10 52587.97 88888.00 2024-01-20 12:45:12.410 020 15858.34 496.12 52587.93 88888.00 2024-01-20 12:45:12.910 020 15858.33 496.09 52587.92 88888.00 2024-01-20 12:45:13.410 020 15858.32 496.08 52587.90 88888.00 2024-01-20 12:45:13.910 020 15858.31 496.11 52587.90 88888.00 2024-01-20 12:45:14.410 020 15858.29 496.03 52587.91 88888.00 2024-01-20 12:45:14.910 020 15858.31 496.01 52587.94 88888.00 2024-01-20 12:45:15.410 020 15858.32 495.99 52587.91 88888.00 2024-01-20 12:45:15.910 020 15858.29 495.97 52587.90 88888.00 2024-01-20 12:45:16.410 020 15858.28 495.94 52587.91 88888.00 2024-01-20 12:45:16.910 020 15858.24 495.92 52587.89 88888.00 2024-01-20 12:45:17.410 020 15858.23 495.92 52587.90 88888.00 2024-01-20 12:45:17.910 020 15858.22 495.88 52587.93 88888.00 2024-01-20 12:45:18.410 020 15858.23 495.90 52587.99 88888.00 2024-01-20 12:45:18.910 020 15858.23 495.90 52587.99 88888.00 2024-01-20 12:45:19.410 020 15858.18 495.92 52587.99 88888.00 2024-01-20 12:45:19.910 020 15858.18 495.86 52587.98 88888.00 2024-01-20 12:45:20.410 020 15858.15 495.86 52587.99 88888.00 2024-01-20 12:45:20.910 020 15858.12 495.83 52587.92 88888.00 2024-01-20 12:45:21.410 020 15858.13 495.84 52587.90 88888.00 2024-01-20 12:45:21.910 020 15858.18 495.80 52587.92 88888.00 2024-01-20 12:45:22.410 020 15858.11 495.77 52587.88 88888.00 2024-01-20 12:45:22.910 020 15858.11 495.74 52587.88 88888.00 2024-01-20 12:45:23.410 020 15858.13 495.74 52587.83 88888.00 2024-01-20 12:45:23.910 020 15858.10 495.75 52587.86 88888.00 2024-01-20 12:45:24.410 020 15858.12 495.78 52587.88 88888.00 2024-01-20 12:45:24.910 020 15858.14 495.78 52588.01 88888.00 2024-01-20 12:45:25.410 020 15858.11 495.75 52588.00 88888.00 2024-01-20 12:45:25.910 020 15858.06 495.71 52588.00 88888.00 2024-01-20 12:45:26.410 020 15858.03 495.67 52587.96 88888.00 2024-01-20 12:45:26.910 020 15858.00 495.71 52587.96 88888.00 2024-01-20 12:45:27.410 020 15858.00 495.73 52587.95 88888.00 2024-01-20 12:45:27.910 020 15857.96 495.74 52587.99 88888.00 2024-01-20 12:45:28.410 020 15858.02 495.74 52588.01 88888.00 2024-01-20 12:45:28.910 020 15858.02 495.78 52588.01 88888.00 2024-01-20 12:45:29.410 020 15858.02 495.75 52588.01 88888.00 2024-01-20 12:45:29.910 020 15857.96 495.75 52587.95 88888.00 2024-01-20 12:45:30.410 020 15857.96 495.73 52587.97 88888.00 2024-01-20 12:45:30.910 020 15858.02 495.70 52587.99 88888.00 2024-01-20 12:45:31.410 020 15858.03 495.69 52587.99 88888.00 2024-01-20 12:45:31.910 020 15858.01 495.70 52588.03 88888.00 2024-01-20 12:45:32.410 020 15857.97 495.69 52588.06 88888.00 2024-01-20 12:45:32.910 020 15858.01 495.67 52588.07 88888.00 2024-01-20 12:45:33.410 020 15858.05 495.68 52588.12 88888.00 2024-01-20 12:45:33.910 020 15858.05 495.70 52588.09 88888.00 2024-01-20 12:45:34.410 020 15858.00 495.70 52588.07 88888.00 2024-01-20 12:45:34.910 020 15857.96 495.71 52588.12 88888.00 2024-01-20 12:45:35.410 020 15858.00 495.67 52588.14 88888.00 2024-01-20 12:45:35.910 020 15858.00 495.63 52588.12 88888.00 2024-01-20 12:45:36.410 020 15857.94 495.68 52588.09 88888.00 2024-01-20 12:45:36.910 020 15857.95 495.69 52588.02 88888.00 2024-01-20 12:45:37.410 020 15857.95 495.71 52588.07 88888.00 2024-01-20 12:45:37.910 020 15857.96 495.67 52588.11 88888.00 2024-01-20 12:45:38.410 020 15857.91 495.66 52588.15 88888.00 2024-01-20 12:45:38.910 020 15857.88 495.66 52588.18 88888.00 2024-01-20 12:45:40.410 020 15857.93 495.63 52588.20 88888.00 2024-01-20 12:45:40.910 020 15857.89 495.67 52588.19 88888.00 2024-01-20 12:45:41.410 020 15857.91 495.68 52588.15 88888.00 2024-01-20 12:45:41.910 020 15857.91 495.69 52588.14 88888.00 2024-01-20 12:45:42.410 020 15857.93 495.71 52588.16 88888.00 2024-01-20 12:45:42.910 020 15857.87 495.73 52588.15 88888.00 2024-01-20 12:45:43.410 020 15857.86 495.69 52588.13 88888.00 2024-01-20 12:45:43.910 020 15857.86 495.66 52588.13 88888.00 2024-01-20 12:45:44.410 020 15857.87 495.69 52588.13 88888.00 2024-01-20 12:45:44.910 020 15857.85 495.68 52588.09 88888.00 2024-01-20 12:45:45.410 020 15857.83 495.67 52588.11 88888.00 2024-01-20 12:45:45.910 020 15857.86 495.69 52588.14 88888.00 2024-01-20 12:45:46.410 020 15857.86 495.70 52588.17 88888.00 2024-01-20 12:45:46.910 020 15857.83 495.66 52588.18 88888.00 2024-01-20 12:45:47.410 020 15857.85 495.63 52588.18 88888.00 2024-01-20 12:45:47.910 020 15857.85 495.61 52588.23 88888.00 2024-01-20 12:45:48.410 020 15857.86 495.65 52588.25 88888.00 2024-01-20 12:45:48.910 020 15857.87 495.62 52588.25 88888.00 2024-01-20 12:45:49.410 020 15857.87 495.65 52588.27 88888.00 2024-01-20 12:45:49.910 020 15857.86 495.63 52588.20 88888.00 2024-01-20 12:45:50.410 020 15857.88 495.63 52588.13 88888.00 2024-01-20 12:45:50.910 020 15857.86 495.67 52588.12 88888.00 2024-01-20 12:45:51.410 020 15857.86 495.66 52588.12 88888.00 2024-01-20 12:45:51.910 020 15857.89 495.68 52588.16 88888.00 2024-01-20 12:45:52.410 020 15857.84 495.71 52588.17 88888.00 2024-01-20 12:45:52.910 020 15857.83 495.73 52588.15 88888.00 2024-01-20 12:45:53.410 020 15857.91 495.74 52588.18 88888.00 2024-01-20 12:45:53.910 020 15857.88 495.77 52588.21 88888.00 2024-01-20 12:45:54.410 020 15857.89 495.75 52588.28 88888.00 2024-01-20 12:45:54.910 020 15857.88 495.70 52588.20 88888.00 2024-01-20 12:45:55.410 020 15857.86 495.70 52588.14 88888.00 2024-01-20 12:45:55.910 020 15857.84 495.71 52588.13 88888.00 2024-01-20 12:45:56.410 020 15857.84 495.74 52588.21 88888.00 2024-01-20 12:45:56.910 020 15857.86 495.74 52588.21 88888.00 2024-01-20 12:45:57.410 020 15857.87 495.76 52588.17 88888.00 2024-01-20 12:45:57.910 020 15857.84 495.74 52588.14 88888.00 2024-01-20 12:45:58.410 020 15857.87 495.73 52588.10 88888.00 2024-01-20 12:45:58.910 020 15857.92 495.74 52588.12 88888.00 2024-01-20 12:45:59.410 020 15857.88 495.76 52588.15 88888.00 2024-01-20 12:45:59.910 020 15857.88 495.80 52588.26 88888.00 2024-01-20 12:46:00.410 020 15857.86 495.77 52588.22 88888.00 2024-01-20 12:46:00.910 020 15857.80 495.77 52588.17 88888.00 2024-01-20 12:46:01.410 020 15857.84 495.80 52588.14 88888.00 2024-01-20 12:46:01.910 020 15857.84 495.83 52588.13 88888.00 2024-01-20 12:46:02.410 020 15857.83 495.80 52588.10 88888.00 2024-01-20 12:46:02.910 020 15857.85 495.84 52588.12 88888.00 2024-01-20 12:46:03.410 020 15857.86 495.85 52588.12 88888.00 2024-01-20 12:46:03.910 020 15857.84 495.83 52588.10 88888.00 2024-01-20 12:46:04.410 020 15857.84 495.84 52588.15 88888.00 2024-01-20 12:46:04.910 020 15857.82 495.79 52588.10 88888.00 2024-01-20 12:46:05.410 020 15857.84 495.84 52588.07 88888.00 2024-01-20 12:46:05.910 020 15857.82 495.86 52588.00 88888.00 2024-01-20 12:46:06.410 020 15857.84 495.84 52588.05 88888.00 2024-01-20 12:46:06.910 020 15857.79 495.82 52588.02 88888.00 2024-01-20 12:46:07.410 020 15857.80 495.79 52587.98 88888.00 2024-01-20 12:46:07.910 020 15857.88 495.75 52587.99 88888.00 2024-01-20 12:46:08.410 020 15857.91 495.77 52587.99 88888.00 2024-01-20 12:46:08.910 020 15857.86 495.77 52588.00 88888.00 2024-01-20 12:46:09.410 020 15857.89 495.75 52587.99 88888.00 2024-01-20 12:46:09.910 020 15857.91 495.76 52587.97 88888.00 2024-01-20 12:46:10.410 020 15857.91 495.70 52587.95 88888.00 2024-01-20 12:46:10.910 020 15857.92 495.74 52587.95 88888.00 2024-01-20 12:46:11.410 020 15857.93 495.73 52587.96 88888.00 2024-01-20 12:46:11.910 020 15857.89 495.74 52587.97 88888.00 2024-01-20 12:46:12.410 020 15857.92 495.69 52587.95 88888.00 2024-01-20 12:46:12.910 020 15857.94 495.68 52587.98 88888.00 2024-01-20 12:46:13.410 020 15857.94 495.67 52587.94 88888.00 2024-01-20 12:46:13.910 020 15857.96 495.69 52587.92 88888.00 2024-01-20 12:46:14.410 020 15857.96 495.63 52587.96 88888.00 2024-01-20 12:46:14.910 020 15857.97 495.66 52587.98 88888.00 2024-01-20 12:46:15.410 020 15858.00 495.66 52587.94 88888.00 2024-01-20 12:46:15.910 020 15858.03 495.70 52587.93 88888.00 2024-01-20 12:46:16.410 020 15858.06 495.70 52587.95 88888.00 2024-01-20 12:46:16.910 020 15858.01 495.69 52587.91 88888.00 2024-01-20 12:46:17.410 020 15858.02 495.66 52587.89 88888.00 2024-01-20 12:46:17.910 020 15858.04 495.67 52587.87 88888.00 2024-01-20 12:46:18.410 020 15858.02 495.62 52587.92 88888.00 2024-01-20 12:46:18.910 020 15858.02 495.63 52587.92 88888.00 2024-01-20 12:46:19.410 020 15858.02 495.61 52587.88 88888.00 2024-01-20 12:46:19.910 020 15858.06 495.63 52587.86 88888.00 2024-01-20 12:46:20.410 020 15858.09 495.66 52587.81 88888.00 2024-01-20 12:46:20.910 020 15858.04 495.63 52587.78 88888.00 2024-01-20 12:46:21.410 020 15858.05 495.60 52587.83 88888.00 2024-01-20 12:46:21.910 020 15858.06 495.61 52587.82 88888.00 2024-01-20 12:46:22.410 020 15858.06 495.60 52587.78 88888.00 2024-01-20 12:46:22.910 020 15858.06 495.61 52587.74 88888.00 2024-01-20 12:46:23.410 020 15858.06 495.60 52587.71 88888.00 2024-01-20 12:46:23.910 020 15858.09 495.58 52587.72 88888.00 2024-01-20 12:46:24.410 020 15858.09 495.53 52587.72 88888.00 2024-01-20 12:46:24.910 020 15858.13 495.57 52587.71 88888.00 2024-01-20 12:46:25.410 020 15858.15 495.57 52587.73 88888.00 2024-01-20 12:46:25.910 020 15858.18 495.61 52587.81 88888.00 2024-01-20 12:46:26.410 020 15858.13 495.61 52587.72 88888.00 2024-01-20 12:46:26.910 020 15858.22 495.62 52587.73 88888.00 2024-01-20 12:46:27.410 020 15858.27 495.65 52587.68 88888.00 2024-01-20 12:46:27.910 020 15858.27 495.68 52587.69 88888.00 2024-01-20 12:46:28.410 020 15858.30 495.66 52587.72 88888.00 2024-01-20 12:46:28.910 020 15858.28 495.60 52587.73 88888.00 2024-01-20 12:46:29.410 020 15858.24 495.58 52587.65 88888.00 2024-01-20 12:46:29.910 020 15858.28 495.54 52587.66 88888.00 2024-01-20 12:46:30.410 020 15858.32 495.58 52587.67 88888.00 2024-01-20 12:46:31.410 020 15858.41 495.60 52587.70 88888.00 2024-01-20 12:46:31.910 020 15858.40 495.54 52587.63 88888.00 2024-01-20 12:46:32.410 020 15858.41 495.59 52587.69 88888.00 2024-01-20 12:46:32.910 020 15858.45 495.58 52587.68 88888.00 2024-01-20 12:46:33.410 020 15858.40 495.58 52587.70 88888.00 2024-01-20 12:46:33.910 020 15858.39 495.58 52587.60 88888.00 2024-01-20 12:46:34.410 020 15858.47 495.58 52587.62 88888.00 2024-01-20 12:46:34.910 020 15858.50 495.60 52587.65 88888.00 2024-01-20 12:46:35.410 020 15858.48 495.62 52587.67 88888.00 2024-01-20 12:46:35.910 020 15858.49 495.60 52587.66 88888.00 2024-01-20 12:46:36.410 020 15858.50 495.58 52587.63 88888.00 2024-01-20 12:46:36.910 020 15858.55 495.62 52587.63 88888.00 2024-01-20 12:46:37.410 020 15858.55 495.61 52587.65 88888.00 2024-01-20 12:46:37.910 020 15858.50 495.63 52587.65 88888.00 2024-01-20 12:46:38.410 020 15858.47 495.57 52587.62 88888.00 2024-01-20 12:46:38.910 020 15858.49 495.61 52587.66 88888.00 2024-01-20 12:46:39.410 020 15858.52 495.63 52587.66 88888.00 2024-01-20 12:46:39.910 020 15858.56 495.66 52587.70 88888.00 2024-01-20 12:46:40.410 020 15858.57 495.66 52587.58 88888.00 2024-01-20 12:46:41.410 020 15858.58 495.66 52587.62 88888.00 2024-01-20 12:46:41.910 020 15858.58 495.65 52587.65 88888.00 2024-01-20 12:46:42.410 020 15858.61 495.66 52587.63 88888.00 2024-01-20 12:46:42.910 020 15858.63 495.62 52587.66 88888.00 2024-01-20 12:46:43.410 020 15858.64 495.63 52587.66 88888.00 2024-01-20 12:46:43.910 020 15858.66 495.62 52587.63 88888.00 2024-01-20 12:46:44.410 020 15858.64 495.68 52587.63 88888.00 2024-01-20 12:46:44.910 020 15858.67 495.65 52587.69 88888.00 2024-01-20 12:46:45.410 020 15858.67 495.66 52587.69 88888.00 2024-01-20 12:46:45.910 020 15858.68 495.68 52587.65 88888.00 2024-01-20 12:46:46.410 020 15858.68 495.75 52587.63 88888.00 2024-01-20 12:46:46.910 020 15858.67 495.71 52587.62 88888.00 2024-01-20 12:46:47.410 020 15858.72 495.73 52587.66 88888.00 2024-01-20 12:46:47.910 020 15858.64 495.74 52587.59 88888.00 2024-01-20 12:46:48.410 020 15858.69 495.75 52587.60 88888.00 2024-01-20 12:46:48.910 020 15858.73 495.74 52587.60 88888.00 2024-01-20 12:46:49.410 020 15858.76 495.74 52587.63 88888.00 2024-01-20 12:46:49.910 020 15858.75 495.74 52587.59 88888.00 2024-01-20 12:46:50.410 020 15858.70 495.73 52587.66 88888.00 2024-01-20 12:46:50.910 020 15858.66 495.73 52587.66 88888.00 2024-01-20 12:46:51.411 020 15858.73 495.74 52587.65 88888.00 2024-01-20 12:46:51.911 020 15858.76 495.76 52587.60 88888.00 2024-01-20 12:46:52.411 020 15858.75 495.76 52587.63 88888.00 2024-01-20 12:46:52.911 020 15858.76 495.80 52587.62 88888.00 2024-01-20 12:46:53.411 020 15858.76 495.86 52587.58 88888.00 2024-01-20 12:46:53.911 020 15858.74 495.87 52587.60 88888.00 2024-01-20 12:46:54.411 020 15858.75 495.88 52587.62 88888.00 2024-01-20 12:46:54.911 020 15858.76 495.91 52587.56 88888.00 2024-01-20 12:46:55.411 020 15858.76 495.84 52587.52 88888.00 2024-01-20 12:46:55.911 020 15858.75 495.84 52587.54 88888.00 2024-01-20 12:46:56.411 020 15858.69 495.85 52587.57 88888.00 2024-01-20 12:46:56.911 020 15858.75 495.93 52587.61 88888.00 2024-01-20 12:46:57.411 020 15858.77 495.91 52587.61 88888.00 2024-01-20 12:46:57.911 020 15858.74 495.95 52587.63 88888.00 2024-01-20 12:46:58.411 020 15858.75 495.96 52587.63 88888.00 2024-01-20 12:46:58.911 020 15858.75 495.99 52587.61 88888.00 2024-01-20 12:46:59.411 020 15858.75 495.95 52587.66 88888.00 2024-01-20 12:46:59.911 020 15858.73 496.02 52587.63 88888.00 2024-01-20 12:47:00.411 020 15858.69 496.00 52587.65 88888.00 2024-01-20 12:47:00.911 020 15858.67 495.97 52587.62 88888.00 2024-01-20 12:47:01.411 020 15858.69 495.97 52587.66 88888.00 2024-01-20 12:47:01.911 020 15858.73 495.95 52587.60 88888.00 2024-01-20 12:47:02.411 020 15858.75 495.95 52587.59 88888.00 2024-01-20 12:47:02.911 020 15858.77 495.96 52587.60 88888.00 2024-01-20 12:47:03.411 020 15858.70 495.93 52587.61 88888.00 2024-01-20 12:47:03.911 020 15858.68 495.93 52587.68 88888.00 2024-01-20 12:47:04.411 020 15858.65 495.95 52587.61 88888.00 2024-01-20 12:47:04.911 020 15858.70 495.99 52587.65 88888.00 2024-01-20 12:47:05.411 020 15858.69 496.00 52587.67 88888.00 2024-01-20 12:47:05.911 020 15858.68 496.00 52587.65 88888.00 2024-01-20 12:47:06.411 020 15858.67 495.99 52587.69 88888.00 2024-01-20 12:47:06.911 020 15858.67 496.02 52587.71 88888.00 2024-01-20 12:47:07.411 020 15858.65 496.03 52587.70 88888.00 2024-01-20 12:47:07.911 020 15858.67 496.10 52587.70 88888.00 2024-01-20 12:47:08.411 020 15858.63 496.11 52587.75 88888.00 2024-01-20 12:47:08.911 020 15858.66 496.10 52587.73 88888.00 2024-01-20 12:47:09.411 020 15858.67 496.11 52587.73 88888.00 2024-01-20 12:47:09.911 020 15858.67 496.12 52587.73 88888.00 2024-01-20 12:47:10.411 020 15858.61 496.10 52587.79 88888.00 2024-01-20 12:47:10.911 020 15858.59 496.05 52587.76 88888.00 2024-01-20 12:47:11.411 020 15858.58 496.13 52587.78 88888.00 2024-01-20 12:47:11.911 020 15858.58 496.13 52587.80 88888.00 2024-01-20 12:47:12.411 020 15858.64 496.12 52587.79 88888.00 2024-01-20 12:47:12.911 020 15858.64 496.11 52587.81 88888.00 2024-01-20 12:47:13.411 020 15858.59 496.13 52587.75 88888.00 2024-01-20 12:47:13.911 020 15858.61 496.16 52587.79 88888.00 2024-01-20 12:47:14.411 020 15858.64 496.13 52587.77 88888.00 2024-01-20 12:47:14.911 020 15858.60 496.20 52587.81 88888.00 2024-01-20 12:47:15.411 020 15858.60 496.22 52587.83 88888.00 2024-01-20 12:47:15.911 020 15858.52 496.25 52587.82 88888.00 2024-01-20 12:47:16.411 020 15858.52 496.23 52587.79 88888.00 2024-01-20 12:47:16.911 020 15858.54 496.23 52587.76 88888.00 2024-01-20 12:47:17.411 020 15858.57 496.21 52587.81 88888.00 2024-01-20 12:47:17.911 020 15858.61 496.25 52587.85 88888.00 2024-01-20 12:47:18.411 020 15858.63 496.32 52587.86 88888.00 2024-01-20 12:47:18.911 020 15858.60 496.32 52587.89 88888.00 2024-01-20 12:47:19.411 020 15858.58 496.35 52587.92 88888.00 2024-01-20 12:47:19.911 020 15858.55 496.31 52587.92 88888.00 2024-01-20 12:47:20.411 020 15858.52 496.28 52587.95 88888.00 2024-01-20 12:47:20.911 020 15858.51 496.29 52587.98 88888.00 2024-01-20 12:47:21.411 020 15858.55 496.27 52587.94 88888.00 2024-01-20 12:47:21.911 020 15858.54 496.27 52587.91 88888.00 2024-01-20 12:47:22.411 020 15858.51 496.35 52587.96 88888.00 2024-01-20 12:47:22.911 020 15858.50 496.34 52587.96 88888.00 2024-01-20 12:47:23.411 020 15858.48 496.36 52587.93 88888.00 2024-01-20 12:47:23.911 020 15858.50 496.39 52587.95 88888.00 2024-01-20 12:47:24.411 020 15858.50 496.40 52587.92 88888.00 2024-01-20 12:47:24.911 020 15858.52 496.39 52587.91 88888.00 2024-01-20 12:47:25.411 020 15858.51 496.39 52587.94 88888.00 2024-01-20 12:47:25.911 020 15858.50 496.44 52587.92 88888.00 2024-01-20 12:47:26.411 020 15858.50 496.43 52587.98 88888.00 2024-01-20 12:47:26.911 020 15858.50 496.43 52587.99 88888.00 2024-01-20 12:47:27.411 020 15858.49 496.45 52587.94 88888.00 2024-01-20 12:47:27.911 020 15858.51 496.45 52587.95 88888.00 2024-01-20 12:47:28.411 020 15858.55 496.47 52587.99 88888.00 2024-01-20 12:47:28.911 020 15858.50 496.47 52587.98 88888.00 2024-01-20 12:47:29.411 020 15858.49 496.48 52587.98 88888.00 2024-01-20 12:47:29.911 020 15858.43 496.53 52587.98 88888.00 2024-01-20 12:47:30.411 020 15858.45 496.52 52587.98 88888.00 2024-01-20 12:47:30.911 020 15858.46 496.54 52587.99 88888.00 2024-01-20 12:47:31.411 020 15858.50 496.55 52587.98 88888.00 2024-01-20 12:47:31.911 020 15858.43 496.52 52587.94 88888.00 2024-01-20 12:47:33.411 020 15858.49 496.57 52587.87 88888.00 2024-01-20 12:47:33.911 020 15858.45 496.61 52587.85 88888.00 2024-01-20 12:47:34.411 020 15858.45 496.61 52587.91 88888.00 2024-01-20 12:47:34.911 020 15858.46 496.57 52587.95 88888.00 2024-01-20 12:47:35.411 020 15858.42 496.58 52587.93 88888.00 2024-01-20 12:47:35.911 020 15858.46 496.60 52587.89 88888.00 2024-01-20 12:47:36.411 020 15858.46 496.63 52587.91 88888.00 2024-01-20 12:47:36.911 020 15858.46 496.64 52587.96 88888.00 2024-01-20 12:47:37.411 020 15858.39 496.62 52587.96 88888.00 2024-01-20 12:47:37.911 020 15858.38 496.62 52587.98 88888.00 2024-01-20 12:47:38.411 020 15858.40 496.60 52588.01 88888.00 2024-01-20 12:47:38.911 020 15858.36 496.57 52587.98 88888.00 2024-01-20 12:47:39.411 020 15858.34 496.58 52587.99 88888.00 2024-01-20 12:47:39.911 020 15858.36 496.60 52588.01 88888.00 2024-01-20 12:47:40.411 020 15858.40 496.63 52588.05 88888.00 2024-01-20 12:47:40.911 020 15858.39 496.66 52588.09 88888.00 2024-01-20 12:47:41.411 020 15858.37 496.66 52588.07 88888.00 2024-01-20 12:47:41.911 020 15858.36 496.65 52588.06 88888.00 2024-01-20 12:47:42.911 020 15858.34 496.61 52588.08 88888.00 2024-01-20 12:47:43.411 020 15858.33 496.61 52588.05 88888.00 2024-01-20 12:47:43.911 020 15858.31 496.60 52588.08 88888.00 2024-01-20 12:47:44.411 020 15858.36 496.61 52588.07 88888.00 2024-01-20 12:47:44.911 020 15858.33 496.61 52588.09 88888.00 2024-01-20 12:47:45.411 020 15858.30 496.62 52588.11 88888.00 2024-01-20 12:47:45.911 020 15858.23 496.61 52588.14 88888.00 2024-01-20 12:47:46.411 020 15858.22 496.58 52588.18 88888.00 2024-01-20 12:47:46.911 020 15858.29 496.63 52588.21 88888.00 2024-01-20 12:47:47.411 020 15858.25 496.61 52588.23 88888.00 2024-01-20 12:47:47.911 020 15858.33 496.58 52588.18 88888.00 2024-01-20 12:47:48.411 020 15858.33 496.61 52588.19 88888.00 2024-01-20 12:47:48.911 020 15858.30 496.62 52588.11 88888.00 2024-01-20 12:47:49.411 020 15858.29 496.64 52588.07 88888.00 2024-01-20 12:47:49.911 020 15858.28 496.65 52588.01 88888.00 2024-01-20 12:47:50.411 020 15858.30 496.65 52588.00 88888.00 2024-01-20 12:47:50.911 020 15858.31 496.62 52588.03 88888.00 2024-01-20 12:47:51.411 020 15858.27 496.66 52588.06 88888.00 2024-01-20 12:47:51.911 020 15858.23 496.69 52588.02 88888.00 2024-01-20 12:47:52.411 020 15858.21 496.71 52588.01 88888.00 2024-01-20 12:47:52.911 020 15858.22 496.72 52588.03 88888.00 2024-01-20 12:47:53.411 020 15858.21 496.71 52588.03 88888.00 2024-01-20 12:47:53.911 020 15858.21 496.71 52588.11 88888.00 2024-01-20 12:47:54.411 020 15858.23 496.70 52588.12 88888.00 2024-01-20 12:47:54.911 020 15858.24 496.71 52588.15 88888.00 2024-01-20 12:47:55.411 020 15858.23 496.72 52588.09 88888.00 2024-01-20 12:47:55.911 020 15858.20 496.70 52588.05 88888.00 2024-01-20 12:47:56.411 020 15858.20 496.65 52588.13 88888.00 2024-01-20 12:47:56.911 020 15858.19 496.64 52588.15 88888.00 2024-01-20 12:47:57.411 020 15858.18 496.68 52588.15 88888.00 2024-01-20 12:47:57.911 020 15858.15 496.66 52588.16 88888.00 2024-01-20 12:47:58.411 020 15858.16 496.63 52588.17 88888.00 2024-01-20 12:47:58.911 020 15858.16 496.66 52588.15 88888.00 2024-01-20 12:47:59.411 020 15858.15 496.68 52588.12 88888.00 2024-01-20 12:47:59.911 020 15858.16 496.66 52588.09 88888.00 2024-01-20 12:48:00.411 020 15858.20 496.65 52588.12 88888.00 2024-01-20 12:48:00.911 020 15858.21 496.66 52588.18 88888.00 2024-01-20 12:48:01.411 020 15858.20 496.66 52588.18 88888.00 2024-01-20 12:48:01.911 020 15858.14 496.69 52588.19 88888.00 2024-01-20 12:48:02.411 020 15858.15 496.70 52588.10 88888.00 2024-01-20 12:48:02.911 020 15858.19 496.74 52588.08 88888.00 2024-01-20 12:48:03.411 020 15858.21 496.73 52588.12 88888.00 2024-01-20 12:48:03.911 020 15858.22 496.71 52588.14 88888.00 2024-01-20 12:48:04.411 020 15858.20 496.69 52588.06 88888.00 2024-01-20 12:48:04.911 020 15858.19 496.65 52588.01 88888.00 2024-01-20 12:48:05.411 020 15858.20 496.71 52587.98 88888.00 2024-01-20 12:48:05.911 020 15858.13 496.73 52587.99 88888.00 2024-01-20 12:48:06.411 020 15858.13 496.73 52588.07 88888.00 2024-01-20 12:48:06.911 020 15858.07 496.77 52588.08 88888.00 2024-01-20 12:48:07.411 020 15858.05 496.80 52588.02 88888.00 2024-01-20 12:48:07.911 020 15858.11 496.81 52588.01 88888.00 2024-01-20 12:48:08.411 020 15858.07 496.82 52588.05 88888.00 2024-01-20 12:48:08.911 020 15858.13 496.77 52588.05 88888.00 2024-01-20 12:48:09.411 020 15858.12 496.78 52588.09 88888.00 2024-01-20 12:48:09.911 020 15858.06 496.80 52588.08 88888.00 2024-01-20 12:48:10.411 020 15858.09 496.82 52588.08 88888.00 2024-01-20 12:48:10.911 020 15858.11 496.84 52588.07 88888.00 2024-01-20 12:48:11.411 020 15858.09 496.83 52588.09 88888.00 2024-01-20 12:48:11.911 020 15858.11 496.88 52588.09 88888.00 2024-01-20 12:48:12.411 020 15858.07 496.87 52588.10 88888.00 2024-01-20 12:48:12.911 020 15858.09 496.84 52588.11 88888.00 2024-01-20 12:48:13.411 020 15858.11 496.86 52588.05 88888.00 2024-01-20 12:48:13.911 020 15858.07 496.83 52588.01 88888.00 2024-01-20 12:48:14.411 020 15858.12 496.84 52588.05 88888.00 2024-01-20 12:48:14.911 020 15858.06 496.89 52588.03 88888.00 2024-01-20 12:48:15.411 020 15858.04 496.87 52588.01 88888.00 2024-01-20 12:48:15.911 020 15858.04 496.86 52588.08 88888.00 2024-01-20 12:48:16.411 020 15858.05 496.82 52588.09 88888.00 2024-01-20 12:48:16.911 020 15858.11 496.83 52588.09 88888.00 2024-01-20 12:48:17.411 020 15858.11 496.82 52588.06 88888.00 2024-01-20 12:48:17.911 020 15858.04 496.83 52588.02 88888.00 2024-01-20 12:48:18.411 020 15858.03 496.82 52588.02 88888.00 2024-01-20 12:48:18.911 020 15858.03 496.82 52587.98 88888.00 2024-01-20 12:48:19.411 020 15858.05 496.80 52587.97 88888.00 2024-01-20 12:48:19.911 020 15858.06 496.74 52587.94 88888.00 2024-01-20 12:48:20.411 020 15858.04 496.71 52587.90 88888.00 2024-01-20 12:48:20.911 020 15858.01 496.75 52587.90 88888.00 2024-01-20 12:48:21.411 020 15858.02 496.79 52587.95 88888.00 2024-01-20 12:48:21.911 020 15858.04 496.78 52587.92 88888.00 2024-01-20 12:48:22.411 020 15858.05 496.74 52587.95 88888.00 2024-01-20 12:48:22.911 020 15858.06 496.73 52588.00 88888.00 2024-01-20 12:48:23.411 020 15858.09 496.74 52587.99 88888.00 2024-01-20 12:48:23.911 020 15858.02 496.77 52588.01 88888.00 2024-01-20 12:48:24.411 020 15858.02 496.75 52588.01 88888.00 2024-01-20 12:48:24.911 020 15858.03 496.77 52587.98 88888.00 2024-01-20 12:48:25.411 020 15858.02 496.75 52587.95 88888.00 2024-01-20 12:48:25.911 020 15858.04 496.77 52587.95 88888.00 2024-01-20 12:48:26.411 020 15858.07 496.74 52587.90 88888.00 2024-01-20 12:48:26.911 020 15858.00 496.73 52587.85 88888.00 2024-01-20 12:48:27.411 020 15858.00 496.74 52587.85 88888.00 2024-01-20 12:48:27.911 020 15857.95 496.71 52587.88 88888.00 2024-01-20 12:48:28.411 020 15857.96 496.66 52587.90 88888.00 2024-01-20 12:48:28.911 020 15857.98 496.64 52587.96 88888.00 2024-01-20 12:48:29.411 020 15857.98 496.63 52587.96 88888.00 2024-01-20 12:48:29.911 020 15857.95 496.58 52587.97 88888.00 2024-01-20 12:48:30.411 020 15858.01 496.54 52587.98 88888.00 2024-01-20 12:48:30.911 020 15858.01 496.55 52587.98 88888.00 2024-01-20 12:48:31.411 020 15857.95 496.53 52588.00 88888.00 2024-01-20 12:48:31.911 020 15857.94 496.51 52587.98 88888.00 2024-01-20 12:48:32.411 020 15857.92 496.53 52588.02 88888.00 2024-01-20 12:48:32.911 020 15857.93 496.53 52588.08 88888.00 2024-01-20 12:48:33.411 020 15857.93 496.51 52588.09 88888.00 2024-01-20 12:48:34.411 020 15857.95 496.49 52588.00 88888.00 2024-01-20 12:48:34.911 020 15857.91 496.52 52587.93 88888.00 2024-01-20 12:48:35.411 020 15857.84 496.52 52587.91 88888.00 2024-01-20 12:48:35.911 020 15857.78 496.47 52587.93 88888.00 2024-01-20 12:48:36.411 020 15857.80 496.44 52588.00 88888.00 2024-01-20 12:48:36.911 020 15857.79 496.43 52588.07 88888.00 2024-01-20 12:48:37.411 020 15857.80 496.44 52588.05 88888.00 2024-01-20 12:48:37.911 020 15857.82 496.44 52588.07 88888.00 2024-01-20 12:48:38.411 020 15857.80 496.42 52588.12 88888.00 2024-01-20 12:48:38.911 020 15857.79 496.40 52588.10 88888.00 2024-01-20 12:48:39.411 020 15857.75 496.37 52588.11 88888.00 2024-01-20 12:48:39.911 020 15857.71 496.34 52588.09 88888.00 2024-01-20 12:48:40.411 020 15857.69 496.31 52588.09 88888.00 2024-01-20 12:48:40.911 020 15857.70 496.32 52588.03 88888.00 2024-01-20 12:48:41.411 020 15857.68 496.34 52588.00 88888.00 2024-01-20 12:48:41.911 020 15857.75 496.38 52588.02 88888.00 2024-01-20 12:48:42.411 020 15857.74 496.39 52588.05 88888.00 2024-01-20 12:48:42.911 020 15857.75 496.32 52588.00 88888.00 2024-01-20 12:48:43.411 020 15857.70 496.27 52588.03 88888.00 2024-01-20 12:48:44.411 020 15857.64 496.29 52588.05 88888.00 2024-01-20 12:48:44.911 020 15857.61 496.28 52588.06 88888.00 2024-01-20 12:48:45.411 020 15857.62 496.26 52588.11 88888.00 2024-01-20 12:48:45.911 020 15857.65 496.26 52588.10 88888.00 2024-01-20 12:48:46.411 020 15857.65 496.22 52588.10 88888.00 2024-01-20 12:48:46.911 020 15857.64 496.22 52588.12 88888.00 2024-01-20 12:48:47.411 020 15857.66 496.19 52588.09 88888.00 2024-01-20 12:48:47.911 020 15857.66 496.16 52588.09 88888.00 2024-01-20 12:48:48.411 020 15857.61 496.17 52588.08 88888.00 2024-01-20 12:48:48.911 020 15857.60 496.16 52588.06 88888.00 2024-01-20 12:48:49.411 020 15857.60 496.11 52588.07 88888.00 2024-01-20 12:48:49.911 020 15857.58 496.05 52588.13 88888.00 2024-01-20 12:48:50.411 020 15857.56 496.06 52588.19 88888.00 2024-01-20 12:48:50.911 020 15857.53 496.08 52588.19 88888.00 2024-01-20 12:48:51.411 020 15857.50 496.05 52588.20 88888.00 2024-01-20 12:48:51.911 020 15857.53 496.09 52588.18 88888.00 2024-01-20 12:48:52.411 020 15857.55 496.09 52588.15 88888.00 2024-01-20 12:48:52.911 020 15857.53 496.08 52588.23 88888.00 2024-01-20 12:48:53.411 020 15857.52 496.05 52588.28 88888.00 2024-01-20 12:48:53.911 020 15857.55 496.01 52588.28 88888.00 2024-01-20 12:48:54.411 020 15857.57 495.97 52588.27 88888.00 2024-01-20 12:48:54.911 020 15857.56 496.01 52588.29 88888.00 2024-01-20 12:48:55.411 020 15857.50 496.01 52588.23 88888.00 2024-01-20 12:48:55.911 020 15857.53 496.05 52588.20 88888.00 2024-01-20 12:48:56.411 020 15857.57 496.08 52588.25 88888.00 2024-01-20 12:48:56.911 020 15857.51 496.05 52588.23 88888.00 2024-01-20 12:48:57.411 020 15857.53 496.04 52588.25 88888.00 2024-01-20 12:48:57.911 020 15857.55 496.03 52588.31 88888.00 2024-01-20 12:48:58.411 020 15857.51 496.04 52588.30 88888.00 2024-01-20 12:48:58.911 020 15857.53 496.03 52588.31 88888.00 2024-01-20 12:48:59.411 020 15857.53 496.04 52588.27 88888.00 2024-01-20 12:48:59.911 020 15857.55 496.02 52588.29 88888.00 2024-01-20 12:49:00.411 020 15857.53 495.96 52588.26 88888.00 2024-01-20 12:49:00.911 020 15857.53 496.01 52588.28 88888.00 2024-01-20 12:49:01.411 020 15857.51 496.00 52588.29 88888.00 2024-01-20 12:49:01.911 020 15857.47 495.92 52588.31 88888.00 2024-01-20 12:49:02.411 020 15857.50 495.92 52588.31 88888.00 2024-01-20 12:49:02.911 020 15857.50 495.93 52588.25 88888.00 2024-01-20 12:49:03.411 020 15857.50 495.93 52588.27 88888.00 2024-01-20 12:49:03.911 020 15857.50 495.94 52588.29 88888.00 2024-01-20 12:49:04.411 020 15857.50 496.01 52588.28 88888.00 2024-01-20 12:49:04.911 020 15857.51 495.99 52588.32 88888.00 2024-01-20 12:49:05.411 020 15857.50 495.90 52588.35 88888.00 2024-01-20 12:49:05.911 020 15857.49 495.90 52588.33 88888.00 2024-01-20 12:49:06.411 020 15857.52 495.91 52588.32 88888.00 2024-01-20 12:49:06.911 020 15857.50 495.93 52588.27 88888.00 2024-01-20 12:49:07.411 020 15857.48 495.96 52588.26 88888.00 2024-01-20 12:49:07.911 020 15857.49 495.99 52588.31 88888.00 2024-01-20 12:49:08.411 020 15857.48 495.99 52588.32 88888.00 2024-01-20 12:49:08.911 020 15857.47 495.95 52588.31 88888.00 2024-01-20 12:49:09.411 020 15857.47 495.96 52588.28 88888.00 2024-01-20 12:49:09.911 020 15857.50 496.01 52588.23 88888.00 2024-01-20 12:49:10.411 020 15857.51 496.00 52588.26 88888.00 2024-01-20 12:49:10.911 020 15857.51 495.95 52588.29 88888.00 2024-01-20 12:49:11.411 020 15857.50 495.94 52588.35 88888.00 2024-01-20 12:49:11.911 020 15857.55 495.92 52588.39 88888.00 2024-01-20 12:49:12.411 020 15857.56 495.94 52588.40 88888.00 2024-01-20 12:49:12.911 020 15857.52 495.93 52588.38 88888.00 2024-01-20 12:49:13.411 020 15857.53 495.91 52588.38 88888.00 2024-01-20 12:49:13.911 020 15857.51 495.91 52588.36 88888.00 2024-01-20 12:49:14.411 020 15857.50 495.91 52588.36 88888.00 2024-01-20 12:49:14.911 020 15857.51 495.90 52588.34 88888.00 2024-01-20 12:49:15.411 020 15857.53 495.87 52588.39 88888.00 2024-01-20 12:49:15.911 020 15857.51 495.88 52588.36 88888.00 2024-01-20 12:49:16.411 020 15857.48 495.88 52588.37 88888.00 2024-01-20 12:49:16.911 020 15857.44 495.91 52588.37 88888.00 2024-01-20 12:49:17.411 020 15857.48 495.92 52588.37 88888.00 2024-01-20 12:49:17.911 020 15857.49 495.91 52588.33 88888.00 2024-01-20 12:49:18.411 020 15857.47 495.86 52588.35 88888.00 2024-01-20 12:49:18.911 020 15857.48 495.86 52588.41 88888.00 2024-01-20 12:49:19.411 020 15857.48 495.84 52588.47 88888.00 2024-01-20 12:49:19.911 020 15857.50 495.86 52588.48 88888.00 2024-01-20 12:49:20.411 020 15857.51 495.87 52588.46 88888.00 2024-01-20 12:49:20.911 020 15857.48 495.85 52588.47 88888.00 2024-01-20 12:49:21.411 020 15857.44 495.88 52588.42 88888.00 2024-01-20 12:49:21.911 020 15857.47 495.88 52588.47 88888.00 2024-01-20 12:49:22.411 020 15857.48 495.88 52588.48 88888.00 2024-01-20 12:49:22.911 020 15857.50 495.84 52588.54 88888.00 2024-01-20 12:49:23.411 020 15857.53 495.83 52588.61 88888.00 2024-01-20 12:49:23.911 020 15857.51 495.85 52588.54 88888.00 2024-01-20 12:49:24.411 020 15857.50 495.84 52588.50 88888.00 2024-01-20 12:49:24.911 020 15857.51 495.87 52588.45 88888.00 2024-01-20 12:49:25.411 020 15857.52 495.90 52588.45 88888.00 2024-01-20 12:49:25.911 020 15857.58 495.90 52588.48 88888.00 2024-01-20 12:49:26.411 020 15857.57 495.94 52588.50 88888.00 2024-01-20 12:49:26.911 020 15857.52 495.96 52588.56 88888.00 2024-01-20 12:49:27.411 020 15857.51 495.88 52588.58 88888.00 2024-01-20 12:49:27.911 020 15857.52 495.90 52588.59 88888.00 2024-01-20 12:49:28.411 020 15857.48 495.91 52588.61 88888.00 2024-01-20 12:49:28.911 020 15857.48 495.92 52588.61 88888.00 2024-01-20 12:49:29.411 020 15857.56 495.92 52588.60 88888.00 2024-01-20 12:49:29.911 020 15857.57 495.94 52588.60 88888.00 2024-01-20 12:49:30.411 020 15857.59 495.95 52588.63 88888.00 2024-01-20 12:49:30.911 020 15857.58 495.92 52588.65 88888.00 2024-01-20 12:49:31.411 020 15857.55 495.90 52588.59 88888.00 2024-01-20 12:49:31.911 020 15857.58 495.92 52588.59 88888.00 2024-01-20 12:49:32.411 020 15857.64 495.99 52588.61 88888.00 2024-01-20 12:49:32.911 020 15857.62 495.97 52588.63 88888.00 2024-01-20 12:49:33.411 020 15857.62 495.97 52588.65 88888.00 2024-01-20 12:49:33.911 020 15857.64 495.94 52588.66 88888.00 2024-01-20 12:49:34.411 020 15857.67 495.90 52588.66 88888.00 2024-01-20 12:49:34.911 020 15857.71 495.88 52588.65 88888.00 2024-01-20 12:49:35.411 020 15857.69 495.93 52588.65 88888.00 2024-01-20 12:49:35.911 020 15857.68 495.96 52588.65 88888.00 2024-01-20 12:49:36.411 020 15857.71 496.00 52588.58 88888.00 2024-01-20 12:49:36.911 020 15857.68 496.01 52588.59 88888.00 2024-01-20 12:49:37.411 020 15857.67 495.99 52588.63 88888.00 2024-01-20 12:49:37.911 020 15857.69 495.97 52588.66 88888.00 2024-01-20 12:49:38.411 020 15857.69 495.99 52588.68 88888.00 2024-01-20 12:49:38.911 020 15857.70 496.02 52588.65 88888.00 2024-01-20 12:49:39.411 020 15857.74 496.03 52588.65 88888.00 2024-01-20 12:49:39.911 020 15857.76 496.04 52588.68 88888.00 2024-01-20 12:49:40.411 020 15857.75 496.02 52588.62 88888.00 2024-01-20 12:49:40.911 020 15857.75 496.03 52588.62 88888.00 2024-01-20 12:49:41.411 020 15857.73 496.03 52588.60 88888.00 2024-01-20 12:49:41.911 020 15857.75 496.02 52588.60 88888.00 2024-01-20 12:49:42.411 020 15857.78 496.03 52588.63 88888.00 2024-01-20 12:49:42.911 020 15857.82 496.04 52588.66 88888.00 2024-01-20 12:49:43.411 020 15857.77 496.06 52588.62 88888.00 2024-01-20 12:49:43.911 020 15857.83 496.04 52588.63 88888.00 2024-01-20 12:49:44.411 020 15857.86 496.05 52588.60 88888.00 2024-01-20 12:49:44.911 020 15857.88 496.00 52588.57 88888.00 2024-01-20 12:49:45.911 020 15857.87 495.96 52588.65 88888.00 2024-01-20 12:49:46.411 020 15857.91 495.96 52588.66 88888.00 2024-01-20 12:49:46.911 020 15857.92 495.97 52588.68 88888.00 2024-01-20 12:49:47.411 020 15857.93 495.97 52588.66 88888.00 2024-01-20 12:49:47.911 020 15857.94 496.01 52588.62 88888.00 2024-01-20 12:49:48.411 020 15857.94 496.01 52588.60 88888.00 2024-01-20 12:49:48.911 020 15857.95 496.00 52588.59 88888.00 2024-01-20 12:49:49.411 020 15857.95 496.00 52588.58 88888.00 2024-01-20 12:49:49.911 020 15857.95 496.01 52588.57 88888.00 2024-01-20 12:49:50.411 020 15857.93 496.04 52588.57 88888.00 2024-01-20 12:49:50.911 020 15857.94 496.04 52588.57 88888.00 2024-01-20 12:49:51.411 020 15857.92 495.99 52588.57 88888.00 2024-01-20 12:49:51.911 020 15857.91 495.97 52588.51 88888.00 2024-01-20 12:49:52.411 020 15857.93 496.01 52588.50 88888.00 2024-01-20 12:49:52.911 020 15857.94 495.99 52588.58 88888.00 2024-01-20 12:49:53.411 020 15858.00 495.97 52588.61 88888.00 2024-01-20 12:49:53.911 020 15858.01 496.00 52588.68 88888.00 2024-01-20 12:49:54.411 020 15858.02 496.03 52588.69 88888.00 2024-01-20 12:49:54.911 020 15858.02 496.04 52588.66 88888.00 2024-01-20 12:49:55.911 020 15858.04 496.03 52588.63 88888.00 2024-01-20 12:49:56.411 020 15858.02 496.06 52588.60 88888.00 2024-01-20 12:49:56.911 020 15858.03 496.11 52588.60 88888.00 2024-01-20 12:49:57.411 020 15858.05 496.11 52588.65 88888.00 2024-01-20 12:49:57.911 020 15858.04 496.13 52588.66 88888.00 2024-01-20 12:49:58.411 020 15858.04 496.16 52588.63 88888.00 2024-01-20 12:49:58.911 020 15858.07 496.14 52588.65 88888.00 2024-01-20 12:49:59.411 020 15858.10 496.16 52588.63 88888.00 2024-01-20 12:49:59.911 020 15858.10 496.16 52588.57 88888.00 2024-01-20 12:50:00.411 020 15858.07 496.16 52588.60 88888.00 2024-01-20 12:50:00.911 020 15858.06 496.17 52588.58 88888.00 2024-01-20 12:50:01.411 020 15858.04 496.19 52588.65 88888.00 2024-01-20 12:50:01.911 020 15858.10 496.21 52588.72 88888.00 2024-01-20 12:50:02.411 020 15858.11 496.22 52588.73 88888.00 2024-01-20 12:50:02.911 020 15858.06 496.19 52588.72 88888.00 2024-01-20 12:50:03.411 020 15858.04 496.19 52588.75 88888.00 2024-01-20 12:50:03.911 020 15858.05 496.21 52588.72 88888.00 2024-01-20 12:50:04.411 020 15858.04 496.18 52588.67 88888.00 2024-01-20 12:50:04.911 020 15858.05 496.21 52588.65 88888.00 2024-01-20 12:50:05.411 020 15858.05 496.25 52588.67 88888.00 2024-01-20 12:50:05.911 020 15858.00 496.25 52588.62 88888.00 2024-01-20 12:50:06.411 020 15858.03 496.21 52588.60 88888.00 2024-01-20 12:50:06.911 020 15858.01 496.21 52588.62 88888.00 2024-01-20 12:50:07.411 020 15858.02 496.26 52588.65 88888.00 2024-01-20 12:50:07.911 020 15858.01 496.28 52588.66 88888.00 2024-01-20 12:50:08.411 020 15858.00 496.26 52588.61 88888.00 2024-01-20 12:50:08.911 020 15858.05 496.22 52588.66 88888.00 2024-01-20 12:50:09.411 020 15858.07 496.19 52588.65 88888.00 2024-01-20 12:50:09.911 020 15858.03 496.22 52588.65 88888.00 2024-01-20 12:50:10.411 020 15858.04 496.17 52588.67 88888.00 2024-01-20 12:50:10.911 020 15858.04 496.22 52588.70 88888.00 2024-01-20 12:50:11.411 020 15858.00 496.23 52588.68 88888.00 2024-01-20 12:50:11.911 020 15858.04 496.22 52588.68 88888.00 2024-01-20 12:50:12.411 020 15857.98 496.20 52588.67 88888.00 2024-01-20 12:50:12.911 020 15858.00 496.20 52588.66 88888.00 2024-01-20 12:50:13.911 020 15857.94 496.23 52588.54 88888.00 2024-01-20 12:50:14.411 020 15857.95 496.25 52588.57 88888.00 2024-01-20 12:50:14.911 020 15857.98 496.28 52588.60 88888.00 2024-01-20 12:50:15.411 020 15857.98 496.26 52588.60 88888.00 2024-01-20 12:50:15.911 020 15857.94 496.28 52588.66 88888.00 2024-01-20 12:50:16.411 020 15857.88 496.27 52588.65 88888.00 2024-01-20 12:50:16.911 020 15857.87 496.22 52588.62 88888.00 2024-01-20 12:50:17.411 020 15857.88 496.22 52588.61 88888.00 2024-01-20 12:50:17.911 020 15857.86 496.23 52588.63 88888.00 2024-01-20 12:50:18.411 020 15857.83 496.23 52588.62 88888.00 2024-01-20 12:50:18.911 020 15857.85 496.22 52588.59 88888.00 2024-01-20 12:50:19.411 020 15857.82 496.28 52588.57 88888.00 2024-01-20 12:50:19.911 020 15857.84 496.29 52588.55 88888.00 2024-01-20 12:50:20.411 020 15857.84 496.30 52588.57 88888.00 2024-01-20 12:50:20.911 020 15857.82 496.36 52588.56 88888.00 2024-01-20 12:50:21.411 020 15857.82 496.35 52588.56 88888.00 2024-01-20 12:50:21.911 020 15857.79 496.34 52588.59 88888.00 2024-01-20 12:50:22.411 020 15857.85 496.39 52588.57 88888.00 2024-01-20 12:50:22.911 020 15857.86 496.40 52588.60 88888.00 2024-01-20 12:50:23.411 020 15857.84 496.39 52588.60 88888.00 2024-01-20 12:50:23.911 020 15857.86 496.40 52588.57 88888.00 2024-01-20 12:50:24.411 020 15857.84 496.42 52588.58 88888.00 2024-01-20 12:50:24.911 020 15857.78 496.44 52588.60 88888.00 2024-01-20 12:50:25.411 020 15857.76 496.44 52588.54 88888.00 2024-01-20 12:50:25.911 020 15857.74 496.49 52588.49 88888.00 2024-01-20 12:50:26.411 020 15857.79 496.48 52588.52 88888.00 2024-01-20 12:50:26.911 020 15857.78 496.47 52588.52 88888.00 2024-01-20 12:50:27.411 020 15857.74 496.53 52588.48 88888.00 2024-01-20 12:50:27.911 020 15857.73 496.53 52588.46 88888.00 2024-01-20 12:50:28.411 020 15857.74 496.53 52588.49 88888.00 2024-01-20 12:50:28.911 020 15857.76 496.58 52588.49 88888.00 2024-01-20 12:50:29.411 020 15857.74 496.61 52588.49 88888.00 2024-01-20 12:50:29.911 020 15857.79 496.60 52588.49 88888.00 2024-01-20 12:50:30.411 020 15857.82 496.56 52588.54 88888.00 2024-01-20 12:50:30.911 020 15857.79 496.55 52588.48 88888.00 2024-01-20 12:50:31.411 020 15857.80 496.56 52588.49 88888.00 2024-01-20 12:50:31.911 020 15857.74 496.56 52588.49 88888.00 2024-01-20 12:50:32.411 020 15857.73 496.60 52588.45 88888.00 2024-01-20 12:50:32.911 020 15857.71 496.64 52588.45 88888.00 2024-01-20 12:50:33.411 020 15857.75 496.62 52588.47 88888.00 2024-01-20 12:50:33.911 020 15857.77 496.60 52588.47 88888.00 2024-01-20 12:50:34.411 020 15857.78 496.63 52588.47 88888.00 2024-01-20 12:50:34.911 020 15857.76 496.68 52588.43 88888.00 2024-01-20 12:50:35.411 020 15857.73 496.72 52588.35 88888.00 2024-01-20 12:50:35.911 020 15857.74 496.77 52588.32 88888.00 2024-01-20 12:50:36.411 020 15857.71 496.75 52588.34 88888.00 2024-01-20 12:50:36.911 020 15857.73 496.74 52588.40 88888.00 2024-01-20 12:50:37.411 020 15857.77 496.80 52588.41 88888.00 2024-01-20 12:50:37.911 020 15857.77 496.86 52588.42 88888.00 2024-01-20 12:50:38.411 020 15857.75 496.90 52588.42 88888.00 2024-01-20 12:50:38.911 020 15857.74 496.94 52588.39 88888.00 2024-01-20 12:50:39.411 020 15857.78 496.91 52588.35 88888.00 2024-01-20 12:50:39.911 020 15857.82 496.87 52588.35 88888.00 2024-01-20 12:50:40.411 020 15857.82 496.86 52588.34 88888.00 2024-01-20 12:50:40.911 020 15857.83 496.91 52588.30 88888.00 2024-01-20 12:50:41.411 020 15857.79 496.96 52588.29 88888.00 2024-01-20 12:50:41.911 020 15857.79 496.98 52588.28 88888.00 2024-01-20 12:50:42.411 020 15857.82 497.03 52588.22 88888.00 2024-01-20 12:50:42.911 020 15857.75 497.04 52588.18 88888.00 2024-01-20 12:50:43.411 020 15857.79 497.08 52588.20 88888.00 2024-01-20 12:50:43.911 020 15857.80 497.12 52588.19 88888.00 2024-01-20 12:50:44.411 020 15857.79 497.14 52588.19 88888.00 2024-01-20 12:50:44.911 020 15857.77 497.14 52588.23 88888.00 2024-01-20 12:50:45.411 020 15857.78 497.14 52588.23 88888.00 2024-01-20 12:50:45.911 020 15857.79 497.13 52588.23 88888.00 2024-01-20 12:50:46.411 020 15857.84 497.13 52588.22 88888.00 2024-01-20 12:50:46.911 020 15857.86 497.15 52588.21 88888.00 2024-01-20 12:50:47.411 020 15857.83 497.16 52588.15 88888.00 2024-01-20 12:50:47.911 020 15857.86 497.13 52588.13 88888.00 2024-01-20 12:50:48.411 020 15857.88 497.12 52588.13 88888.00 2024-01-20 12:50:48.911 020 15857.89 497.13 52588.05 88888.00 2024-01-20 12:50:49.411 020 15857.91 497.16 52588.05 88888.00 2024-01-20 12:50:49.911 020 15857.94 497.17 52588.09 88888.00 2024-01-20 12:50:50.411 020 15857.94 497.20 52588.10 88888.00 2024-01-20 12:50:50.911 020 15857.96 497.21 52588.10 88888.00 2024-01-20 12:50:51.411 020 15857.97 497.16 52588.12 88888.00 2024-01-20 12:50:51.911 020 15857.97 497.16 52588.15 88888.00 2024-01-20 12:50:52.411 020 15857.97 497.18 52588.12 88888.00 2024-01-20 12:50:52.911 020 15857.95 497.21 52588.13 88888.00 2024-01-20 12:50:53.411 020 15857.94 497.17 52588.16 88888.00 2024-01-20 12:50:53.911 020 15857.95 497.21 52588.16 88888.00 2024-01-20 12:50:54.411 020 15857.97 497.25 52588.16 88888.00 2024-01-20 12:50:54.911 020 15857.94 497.24 52588.16 88888.00 2024-01-20 12:50:55.411 020 15857.92 497.24 52588.14 88888.00 2024-01-20 12:50:55.911 020 15857.96 497.27 52588.14 88888.00 2024-01-20 12:50:56.411 020 15857.93 497.30 52588.09 88888.00 2024-01-20 12:50:57.411 020 15857.96 497.31 52588.06 88888.00 2024-01-20 12:50:57.911 020 15857.95 497.33 52588.08 88888.00 2024-01-20 12:50:58.411 020 15858.01 497.33 52588.14 88888.00 2024-01-20 12:50:58.911 020 15857.98 497.31 52588.16 88888.00 2024-01-20 12:50:59.411 020 15857.93 497.31 52588.14 88888.00 2024-01-20 12:50:59.911 020 15857.94 497.31 52588.12 88888.00 2024-01-20 12:51:00.411 020 15857.96 497.34 52588.09 88888.00 2024-01-20 12:51:00.911 020 15857.96 497.39 52588.12 88888.00 2024-01-20 12:51:01.411 020 15857.98 497.41 52588.10 88888.00 2024-01-20 12:51:01.911 020 15857.95 497.38 52588.12 88888.00 2024-01-20 12:51:02.411 020 15857.96 497.34 52588.12 88888.00 2024-01-20 12:51:02.911 020 15857.94 497.34 52588.08 88888.00 2024-01-20 12:51:03.411 020 15857.97 497.35 52588.09 88888.00 2024-01-20 12:51:03.911 020 15858.01 497.33 52588.09 88888.00 2024-01-20 12:51:04.411 020 15858.01 497.34 52588.06 88888.00 2024-01-20 12:51:04.911 020 15857.96 497.35 52588.03 88888.00 2024-01-20 12:51:05.411 020 15858.02 497.35 52588.12 88888.00 2024-01-20 12:51:05.911 020 15858.06 497.41 52588.15 88888.00 2024-01-20 12:51:06.411 020 15858.05 497.47 52588.15 88888.00 2024-01-20 12:51:06.911 020 15858.05 497.48 52588.14 88888.00 2024-01-20 12:51:07.411 020 15858.05 497.49 52588.16 88888.00 2024-01-20 12:51:07.911 020 15858.04 497.56 52588.17 88888.00 2024-01-20 12:51:08.411 020 15858.05 497.58 52588.18 88888.00 2024-01-20 12:51:08.911 020 15858.10 497.57 52588.16 88888.00 2024-01-20 12:51:09.411 020 15858.07 497.56 52588.17 88888.00 2024-01-20 12:51:09.911 020 15858.05 497.59 52588.17 88888.00 2024-01-20 12:51:10.411 020 15858.06 497.66 52588.11 88888.00 2024-01-20 12:51:10.911 020 15858.05 497.69 52588.08 88888.00 2024-01-20 12:51:11.411 020 15858.05 497.72 52588.08 88888.00 2024-01-20 12:51:11.911 020 15858.04 497.73 52588.12 88888.00 2024-01-20 12:51:12.411 020 15858.03 497.73 52588.18 88888.00 2024-01-20 12:51:12.911 020 15858.07 497.70 52588.18 88888.00 2024-01-20 12:51:13.411 020 15858.09 497.76 52588.16 88888.00 2024-01-20 12:51:13.911 020 15858.11 497.78 52588.20 88888.00 2024-01-20 12:51:14.411 020 15858.12 497.75 52588.19 88888.00 2024-01-20 12:51:14.911 020 15858.07 497.77 52588.17 88888.00 2024-01-20 12:51:15.411 020 15858.07 497.79 52588.20 88888.00 2024-01-20 12:51:15.911 020 15858.04 497.79 52588.19 88888.00 2024-01-20 12:51:16.411 020 15858.02 497.82 52588.19 88888.00 2024-01-20 12:51:16.911 020 15858.07 497.89 52588.12 88888.00 2024-01-20 12:51:17.412 020 15858.07 497.92 52588.10 88888.00 2024-01-20 12:51:17.912 020 15858.04 497.95 52588.10 88888.00 2024-01-20 12:51:18.412 020 15858.03 497.93 52588.05 88888.00 2024-01-20 12:51:18.912 020 15858.04 497.98 52588.03 88888.00 2024-01-20 12:51:19.412 020 15858.00 498.00 52588.12 88888.00 2024-01-20 12:51:19.912 020 15858.02 498.01 52588.20 88888.00 2024-01-20 12:51:20.412 020 15858.05 498.00 52588.20 88888.00 2024-01-20 12:51:20.912 020 15858.03 498.00 52588.20 88888.00 2024-01-20 12:51:21.412 020 15858.05 498.08 52588.20 88888.00 2024-01-20 12:51:21.912 020 15858.04 498.10 52588.14 88888.00 2024-01-20 12:51:22.412 020 15858.01 498.08 52588.09 88888.00 2024-01-20 12:51:22.912 020 15858.03 498.04 52588.10 88888.00 2024-01-20 12:51:23.412 020 15858.01 498.05 52588.09 88888.00 2024-01-20 12:51:23.912 020 15857.95 498.15 52588.12 88888.00 2024-01-20 12:51:24.412 020 15858.01 498.21 52588.16 88888.00 2024-01-20 12:51:24.912 020 15858.05 498.27 52588.10 88888.00 2024-01-20 12:51:25.412 020 15858.00 498.27 52588.11 88888.00 2024-01-20 12:51:25.912 020 15857.96 498.26 52588.14 88888.00 2024-01-20 12:51:26.412 020 15857.96 498.26 52588.19 88888.00 2024-01-20 12:51:26.912 020 15857.92 498.27 52588.20 88888.00 2024-01-20 12:51:27.412 020 15857.89 498.30 52588.20 88888.00 2024-01-20 12:51:27.912 020 15857.91 498.35 52588.25 88888.00 2024-01-20 12:51:28.412 020 15857.92 498.35 52588.27 88888.00 2024-01-20 12:51:28.912 020 15857.91 498.34 52588.27 88888.00 2024-01-20 12:51:29.412 020 15857.92 498.36 52588.29 88888.00 2024-01-20 12:51:29.912 020 15857.89 498.41 52588.25 88888.00 2024-01-20 12:51:30.412 020 15857.87 498.43 52588.29 88888.00 2024-01-20 12:51:30.912 020 15857.92 498.51 52588.30 88888.00 2024-01-20 12:51:31.412 020 15857.85 498.58 52588.19 88888.00 2024-01-20 12:51:31.912 020 15857.84 498.58 52588.19 88888.00 2024-01-20 12:51:32.412 020 15857.80 498.55 52588.28 88888.00 2024-01-20 12:51:32.912 020 15857.79 498.59 52588.27 88888.00 2024-01-20 12:51:33.412 020 15857.82 498.62 52588.29 88888.00 2024-01-20 12:51:33.912 020 15857.80 498.64 52588.32 88888.00 2024-01-20 12:51:34.412 020 15857.80 498.67 52588.30 88888.00 2024-01-20 12:51:34.912 020 15857.84 498.69 52588.23 88888.00 2024-01-20 12:51:35.412 020 15857.83 498.63 52588.23 88888.00 2024-01-20 12:51:35.912 020 15857.79 498.67 52588.29 88888.00 2024-01-20 12:51:36.412 020 15857.79 498.71 52588.26 88888.00 2024-01-20 12:51:36.912 020 15857.80 498.69 52588.30 88888.00 2024-01-20 12:51:37.412 020 15857.78 498.68 52588.30 88888.00 2024-01-20 12:51:37.912 020 15857.82 498.70 52588.27 88888.00 2024-01-20 12:51:38.412 020 15857.84 498.77 52588.23 88888.00 2024-01-20 12:51:38.912 020 15857.84 498.77 52588.19 88888.00 2024-01-20 12:51:39.412 020 15857.79 498.80 52588.15 88888.00 2024-01-20 12:51:39.912 020 15857.77 498.81 52588.14 88888.00 2024-01-20 12:51:40.412 020 15857.78 498.85 52588.16 88888.00 2024-01-20 12:51:40.912 020 15857.77 498.81 52588.18 88888.00 2024-01-20 12:51:41.412 020 15857.78 498.84 52588.22 88888.00 2024-01-20 12:51:41.912 020 15857.79 498.86 52588.21 88888.00 2024-01-20 12:51:42.412 020 15857.76 498.89 52588.19 88888.00 2024-01-20 12:51:42.912 020 15857.77 498.90 52588.22 88888.00 2024-01-20 12:51:43.412 020 15857.79 498.94 52588.25 88888.00 2024-01-20 12:51:43.912 020 15857.77 498.89 52588.23 88888.00 2024-01-20 12:51:44.412 020 15857.78 498.94 52588.22 88888.00 2024-01-20 12:51:44.912 020 15857.78 498.97 52588.23 88888.00 2024-01-20 12:51:45.412 020 15857.71 498.98 52588.26 88888.00 2024-01-20 12:51:45.912 020 15857.69 498.99 52588.20 88888.00 2024-01-20 12:51:46.412 020 15857.68 498.97 52588.22 88888.00 2024-01-20 12:51:46.912 020 15857.71 498.99 52588.19 88888.00 2024-01-20 12:51:47.412 020 15857.77 498.99 52588.17 88888.00 2024-01-20 12:51:47.912 020 15857.77 498.99 52588.23 88888.00 2024-01-20 12:51:48.412 020 15857.73 499.07 52588.27 88888.00 2024-01-20 12:51:48.912 020 15857.73 499.07 52588.31 88888.00 2024-01-20 12:51:49.412 020 15857.70 499.03 52588.33 88888.00 2024-01-20 12:51:49.912 020 15857.68 498.98 52588.35 88888.00 2024-01-20 12:51:50.412 020 15857.68 499.00 52588.34 88888.00 2024-01-20 12:51:50.912 020 15857.65 499.05 52588.25 88888.00 2024-01-20 12:51:51.412 020 15857.67 499.04 52588.23 88888.00 2024-01-20 12:51:51.912 020 15857.67 499.03 52588.25 88888.00 2024-01-20 12:51:52.412 020 15857.64 499.07 52588.23 88888.00 2024-01-20 12:51:52.912 020 15857.62 499.10 52588.15 88888.00 2024-01-20 12:51:53.412 020 15857.61 499.11 52588.13 88888.00 2024-01-20 12:51:53.912 020 15857.60 499.10 52588.16 88888.00 2024-01-20 12:51:54.412 020 15857.64 499.10 52588.19 88888.00 2024-01-20 12:51:54.912 020 15857.59 499.10 52588.26 88888.00 2024-01-20 12:51:55.412 020 15857.60 499.08 52588.30 88888.00 2024-01-20 12:51:55.912 020 15857.53 499.10 52588.30 88888.00 2024-01-20 12:51:56.412 020 15857.58 499.10 52588.30 88888.00 2024-01-20 12:51:56.912 020 15857.62 499.11 52588.30 88888.00 2024-01-20 12:51:57.412 020 15857.53 499.13 52588.29 88888.00 2024-01-20 12:51:57.912 020 15857.55 499.12 52588.28 88888.00 2024-01-20 12:51:58.912 020 15857.58 499.13 52588.29 88888.00 2024-01-20 12:51:59.412 020 15857.49 499.12 52588.31 88888.00 2024-01-20 12:51:59.912 020 15857.48 499.06 52588.28 88888.00 2024-01-20 12:52:00.412 020 15857.49 499.06 52588.19 88888.00 2024-01-20 12:52:00.912 020 15857.53 499.10 52588.25 88888.00 2024-01-20 12:52:01.412 020 15857.52 499.07 52588.31 88888.00 2024-01-20 12:52:01.912 020 15857.49 499.08 52588.30 88888.00 2024-01-20 12:52:02.412 020 15857.48 499.08 52588.32 88888.00 2024-01-20 12:52:02.912 020 15857.47 499.07 52588.31 88888.00 2024-01-20 12:52:03.412 020 15857.41 499.05 52588.31 88888.00 2024-01-20 12:52:03.912 020 15857.41 499.05 52588.33 88888.00 2024-01-20 12:52:04.412 020 15857.47 499.04 52588.34 88888.00 2024-01-20 12:52:04.912 020 15857.43 499.03 52588.32 88888.00 2024-01-20 12:52:05.412 020 15857.40 499.00 52588.32 88888.00 2024-01-20 12:52:05.912 020 15857.41 499.02 52588.31 88888.00 2024-01-20 12:52:06.412 020 15857.41 498.98 52588.34 88888.00 2024-01-20 12:52:06.912 020 15857.39 498.96 52588.36 88888.00 2024-01-20 12:52:07.412 020 15857.43 498.93 52588.33 88888.00 2024-01-20 12:52:07.912 020 15857.44 498.94 52588.30 88888.00 2024-01-20 12:52:08.912 020 15857.35 498.95 52588.33 88888.00 2024-01-20 12:52:09.412 020 15857.37 498.94 52588.37 88888.00 2024-01-20 12:52:09.912 020 15857.41 498.94 52588.29 88888.00 2024-01-20 12:52:10.412 020 15857.40 498.90 52588.34 88888.00 2024-01-20 12:52:10.912 020 15857.38 498.88 52588.41 88888.00 2024-01-20 12:52:11.412 020 15857.32 498.86 52588.41 88888.00 2024-01-20 12:52:11.912 020 15857.35 498.82 52588.38 88888.00 2024-01-20 12:52:12.412 020 15857.37 498.79 52588.35 88888.00 2024-01-20 12:52:12.912 020 15857.31 498.77 52588.33 88888.00 2024-01-20 12:52:13.412 020 15857.29 498.74 52588.36 88888.00 2024-01-20 12:52:13.912 020 15857.25 498.76 52588.32 88888.00 2024-01-20 12:52:14.412 020 15857.25 498.76 52588.26 88888.00 2024-01-20 12:52:14.912 020 15857.26 498.70 52588.27 88888.00 2024-01-20 12:52:15.412 020 15857.22 498.69 52588.31 88888.00 2024-01-20 12:52:15.912 020 15857.16 498.69 52588.33 88888.00 2024-01-20 12:52:16.412 020 15857.16 498.70 52588.34 88888.00 2024-01-20 12:52:16.912 020 15857.16 498.70 52588.35 88888.00 2024-01-20 12:52:17.412 020 15857.19 498.68 52588.35 88888.00 2024-01-20 12:52:17.912 020 15857.20 498.67 52588.38 88888.00 2024-01-20 12:52:18.912 020 15857.17 498.63 52588.37 88888.00 2024-01-20 12:52:19.412 020 15857.15 498.56 52588.41 88888.00 2024-01-20 12:52:19.912 020 15857.17 498.51 52588.38 88888.00 2024-01-20 12:52:20.412 020 15857.15 498.48 52588.38 88888.00 2024-01-20 12:52:20.912 020 15857.08 498.47 52588.40 88888.00 2024-01-20 12:52:21.412 020 15857.06 498.47 52588.34 88888.00 2024-01-20 12:52:21.912 020 15857.11 498.46 52588.32 88888.00 2024-01-20 12:52:22.412 020 15857.11 498.44 52588.35 88888.00 2024-01-20 12:52:22.912 020 15857.11 498.44 52588.37 88888.00 2024-01-20 12:52:23.412 020 15857.16 498.44 52588.39 88888.00 2024-01-20 12:52:23.912 020 15857.14 498.42 52588.43 88888.00 2024-01-20 12:52:24.412 020 15857.14 498.41 52588.45 88888.00 2024-01-20 12:52:24.912 020 15857.13 498.39 52588.42 88888.00 2024-01-20 12:52:25.412 020 15857.13 498.39 52588.42 88888.00 2024-01-20 12:52:25.912 020 15857.13 498.37 52588.49 88888.00 2024-01-20 12:52:26.412 020 15857.12 498.32 52588.48 88888.00 2024-01-20 12:52:26.912 020 15857.14 498.32 52588.49 88888.00 2024-01-20 12:52:27.412 020 15857.13 498.30 52588.50 88888.00 2024-01-20 12:52:27.912 020 15857.14 498.29 52588.48 88888.00 2024-01-20 12:52:28.412 020 15857.12 498.29 52588.40 88888.00 2024-01-20 12:52:28.912 020 15857.11 498.32 52588.33 88888.00 2024-01-20 12:52:29.412 020 15857.10 498.33 52588.36 88888.00 2024-01-20 12:52:29.912 020 15857.10 498.32 52588.38 88888.00 2024-01-20 12:52:30.412 020 15857.12 498.28 52588.45 88888.00 2024-01-20 12:52:30.912 020 15857.14 498.25 52588.48 88888.00 2024-01-20 12:52:31.412 020 15857.19 498.21 52588.45 88888.00 2024-01-20 12:52:31.912 020 15857.16 498.16 52588.45 88888.00 2024-01-20 12:52:32.412 020 15857.14 498.12 52588.49 88888.00 2024-01-20 12:52:32.912 020 15857.13 498.12 52588.46 88888.00 2024-01-20 12:52:33.412 020 15857.14 498.13 52588.45 88888.00 2024-01-20 12:52:33.912 020 15857.14 498.13 52588.48 88888.00 2024-01-20 12:52:34.412 020 15857.14 498.13 52588.51 88888.00 2024-01-20 12:52:34.912 020 15857.10 498.15 52588.49 88888.00 2024-01-20 12:52:35.412 020 15857.12 498.11 52588.43 88888.00 2024-01-20 12:52:35.912 020 15857.14 498.10 52588.41 88888.00 2024-01-20 12:52:36.412 020 15857.13 498.13 52588.41 88888.00 2024-01-20 12:52:36.912 020 15857.14 498.13 52588.43 88888.00 2024-01-20 12:52:37.412 020 15857.16 498.07 52588.50 88888.00 2024-01-20 12:52:37.912 020 15857.21 498.08 52588.54 88888.00 2024-01-20 12:52:38.412 020 15857.23 498.07 52588.51 88888.00 2024-01-20 12:52:38.912 020 15857.24 498.07 52588.51 88888.00 2024-01-20 12:52:39.412 020 15857.25 498.08 52588.50 88888.00 2024-01-20 12:52:39.912 020 15857.21 498.07 52588.49 88888.00 2024-01-20 12:52:40.412 020 15857.21 498.04 52588.50 88888.00 2024-01-20 12:52:40.912 020 15857.17 498.03 52588.56 88888.00 2024-01-20 12:52:41.412 020 15857.21 498.03 52588.49 88888.00 2024-01-20 12:52:41.912 020 15857.25 498.02 52588.43 88888.00 2024-01-20 12:52:42.412 020 15857.28 498.00 52588.47 88888.00 2024-01-20 12:52:42.912 020 15857.32 497.96 52588.43 88888.00 2024-01-20 12:52:43.412 020 15857.32 497.92 52588.42 88888.00 2024-01-20 12:52:43.912 020 15857.31 497.92 52588.40 88888.00 2024-01-20 12:52:44.412 020 15857.35 497.91 52588.43 88888.00 2024-01-20 12:52:44.912 020 15857.38 497.89 52588.49 88888.00 2024-01-20 12:52:45.412 020 15857.35 497.93 52588.52 88888.00 2024-01-20 12:52:45.912 020 15857.37 497.93 52588.53 88888.00 2024-01-20 12:52:46.412 020 15857.38 497.90 52588.51 88888.00 2024-01-20 12:52:46.912 020 15857.34 497.90 52588.47 88888.00 2024-01-20 12:52:47.412 020 15857.33 497.93 52588.41 88888.00 2024-01-20 12:52:47.912 020 15857.32 497.98 52588.40 88888.00 2024-01-20 12:52:48.412 020 15857.42 497.95 52588.48 88888.00 2024-01-20 12:52:48.912 020 15857.43 497.96 52588.46 88888.00 2024-01-20 12:52:49.412 020 15857.44 498.00 52588.47 88888.00 2024-01-20 12:52:49.912 020 15857.47 497.98 52588.43 88888.00 2024-01-20 12:52:50.412 020 15857.49 497.95 52588.43 88888.00 2024-01-20 12:52:50.912 020 15857.44 497.96 52588.43 88888.00 2024-01-20 12:52:51.412 020 15857.51 497.96 52588.46 88888.00 2024-01-20 12:52:51.912 020 15857.57 497.96 52588.52 88888.00 2024-01-20 12:52:52.412 020 15857.53 497.95 52588.53 88888.00 2024-01-20 12:52:52.912 020 15857.53 497.95 52588.51 88888.00 2024-01-20 12:52:53.412 020 15857.49 497.93 52588.51 88888.00 2024-01-20 12:52:53.912 020 15857.42 497.95 52588.50 88888.00 2024-01-20 12:52:54.412 020 15857.44 497.96 52588.48 88888.00 2024-01-20 12:52:54.912 020 15857.46 498.01 52588.40 88888.00 2024-01-20 12:52:55.412 020 15857.43 498.03 52588.41 88888.00 2024-01-20 12:52:55.912 020 15857.43 498.02 52588.46 88888.00 2024-01-20 12:52:56.412 020 15857.41 498.04 52588.41 88888.00 2024-01-20 12:52:56.912 020 15857.40 498.02 52588.38 88888.00 2024-01-20 12:52:57.412 020 15857.41 498.01 52588.39 88888.00 2024-01-20 12:52:57.912 020 15857.48 498.03 52588.45 88888.00 2024-01-20 12:52:58.412 020 15857.48 497.99 52588.47 88888.00 2024-01-20 12:52:58.912 020 15857.49 497.98 52588.49 88888.00 2024-01-20 12:52:59.412 020 15857.49 497.98 52588.49 88888.00 2024-01-20 12:53:00.412 020 15857.43 498.02 52588.49 88888.00 2024-01-20 12:53:00.912 020 15857.47 498.03 52588.51 88888.00 2024-01-20 12:53:01.412 020 15857.47 498.02 52588.49 88888.00 2024-01-20 12:53:01.912 020 15857.48 498.01 52588.46 88888.00 2024-01-20 12:53:02.412 020 15857.41 498.00 52588.46 88888.00 2024-01-20 12:53:02.912 020 15857.37 497.99 52588.49 88888.00 2024-01-20 12:53:03.412 020 15857.39 497.98 52588.50 88888.00 2024-01-20 12:53:03.912 020 15857.39 497.99 52588.49 88888.00 2024-01-20 12:53:04.412 020 15857.40 498.00 52588.50 88888.00 2024-01-20 12:53:04.912 020 15857.41 498.02 52588.48 88888.00 2024-01-20 12:53:05.412 020 15857.41 498.00 52588.53 88888.00 2024-01-20 12:53:05.912 020 15857.47 498.00 52588.60 88888.00 2024-01-20 12:53:06.412 020 15857.42 497.98 52588.61 88888.00 2024-01-20 12:53:06.912 020 15857.40 497.96 52588.59 88888.00 2024-01-20 12:53:07.412 020 15857.43 497.99 52588.58 88888.00 2024-01-20 12:53:07.912 020 15857.41 498.01 52588.56 88888.00 2024-01-20 12:53:08.412 020 15857.38 498.02 52588.51 88888.00 2024-01-20 12:53:08.912 020 15857.35 498.08 52588.49 88888.00 2024-01-20 12:53:09.412 020 15857.32 498.05 52588.47 88888.00 2024-01-20 12:53:10.412 020 15857.39 498.05 52588.50 88888.00 2024-01-20 12:53:10.912 020 15857.39 498.05 52588.52 88888.00 2024-01-20 12:53:11.412 020 15857.35 498.07 52588.51 88888.00 2024-01-20 12:53:11.912 020 15857.29 498.00 52588.51 88888.00 2024-01-20 12:53:12.412 020 15857.29 498.04 52588.45 88888.00 2024-01-20 12:53:12.912 020 15857.33 498.05 52588.50 88888.00 2024-01-20 12:53:13.412 020 15857.34 498.03 52588.55 88888.00 2024-01-20 12:53:13.912 020 15857.29 498.05 52588.52 88888.00 2024-01-20 12:53:14.412 020 15857.25 498.09 52588.50 88888.00 2024-01-20 12:53:14.912 020 15857.25 498.11 52588.50 88888.00 2024-01-20 12:53:15.412 020 15857.25 498.09 52588.56 88888.00 2024-01-20 12:53:15.912 020 15857.28 498.09 52588.54 88888.00 2024-01-20 12:53:16.412 020 15857.28 498.10 52588.56 88888.00 2024-01-20 12:53:16.912 020 15857.25 498.12 52588.52 88888.00 2024-01-20 12:53:17.412 020 15857.21 498.08 52588.50 88888.00 2024-01-20 12:53:17.912 020 15857.17 498.09 52588.50 88888.00 2024-01-20 12:53:18.412 020 15857.22 498.09 52588.49 88888.00 2024-01-20 12:53:18.912 020 15857.22 498.13 52588.53 88888.00 2024-01-20 12:53:19.412 020 15857.22 498.16 52588.54 88888.00 2024-01-20 12:53:20.412 020 15857.21 498.11 52588.53 88888.00 2024-01-20 12:53:20.912 020 15857.19 498.15 52588.54 88888.00 2024-01-20 12:53:21.412 020 15857.15 498.16 52588.54 88888.00 2024-01-20 12:53:21.912 020 15857.16 498.15 52588.50 88888.00 2024-01-20 12:53:22.412 020 15857.13 498.13 52588.45 88888.00 2024-01-20 12:53:22.912 020 15857.15 498.13 52588.48 88888.00 2024-01-20 12:53:23.412 020 15857.16 498.16 52588.55 88888.00 2024-01-20 12:53:23.912 020 15857.11 498.12 52588.53 88888.00 2024-01-20 12:53:24.412 020 15857.11 498.12 52588.52 88888.00 2024-01-20 12:53:24.912 020 15857.11 498.18 52588.51 88888.00 2024-01-20 12:53:25.412 020 15857.13 498.18 52588.48 88888.00 2024-01-20 12:53:25.912 020 15857.14 498.17 52588.47 88888.00 2024-01-20 12:53:26.412 020 15857.16 498.17 52588.46 88888.00 2024-01-20 12:53:26.912 020 15857.21 498.18 52588.49 88888.00 2024-01-20 12:53:27.412 020 15857.22 498.17 52588.49 88888.00 2024-01-20 12:53:27.912 020 15857.21 498.18 52588.46 88888.00 2024-01-20 12:53:28.412 020 15857.22 498.22 52588.50 88888.00 2024-01-20 12:53:28.912 020 15857.24 498.24 52588.49 88888.00 2024-01-20 12:53:29.412 020 15857.30 498.26 52588.51 88888.00 2024-01-20 12:53:30.412 020 15857.30 498.25 52588.43 88888.00 2024-01-20 12:53:30.912 020 15857.30 498.27 52588.39 88888.00 2024-01-20 12:53:31.412 020 15857.32 498.26 52588.39 88888.00 2024-01-20 12:53:31.912 020 15857.29 498.28 52588.36 88888.00 2024-01-20 12:53:32.412 020 15857.28 498.28 52588.35 88888.00 2024-01-20 12:53:32.912 020 15857.29 498.29 52588.38 88888.00 2024-01-20 12:53:33.412 020 15857.35 498.32 52588.40 88888.00 2024-01-20 12:53:33.912 020 15857.42 498.32 52588.41 88888.00 2024-01-20 12:53:34.412 020 15857.39 498.32 52588.43 88888.00 2024-01-20 12:53:34.912 020 15857.40 498.33 52588.42 88888.00 2024-01-20 12:53:35.412 020 15857.47 498.35 52588.40 88888.00 2024-01-20 12:53:35.912 020 15857.47 498.37 52588.38 88888.00 2024-01-20 12:53:36.412 020 15857.49 498.36 52588.36 88888.00 2024-01-20 12:53:36.912 020 15857.48 498.36 52588.37 88888.00 2024-01-20 12:53:37.412 020 15857.52 498.38 52588.39 88888.00 2024-01-20 12:53:37.912 020 15857.52 498.38 52588.38 88888.00 2024-01-20 12:53:38.412 020 15857.50 498.42 52588.35 88888.00 2024-01-20 12:53:38.912 020 15857.52 498.50 52588.32 88888.00 2024-01-20 12:53:39.412 020 15857.55 498.48 52588.34 88888.00 2024-01-20 12:53:40.412 020 15857.57 498.52 52588.23 88888.00 2024-01-20 12:53:40.912 020 15857.59 498.52 52588.26 88888.00 2024-01-20 12:53:41.412 020 15857.56 498.54 52588.29 88888.00 2024-01-20 12:53:41.912 020 15857.57 498.55 52588.32 88888.00 2024-01-20 12:53:42.412 020 15857.55 498.60 52588.32 88888.00 2024-01-20 12:53:42.912 020 15857.51 498.61 52588.35 88888.00 2024-01-20 12:53:43.412 020 15857.50 498.61 52588.28 88888.00 2024-01-20 12:53:43.912 020 15857.53 498.64 52588.25 88888.00 2024-01-20 12:53:44.412 020 15857.53 498.65 52588.23 88888.00 2024-01-20 12:53:44.912 020 15857.59 498.60 52588.23 88888.00 2024-01-20 12:53:45.412 020 15857.64 498.58 52588.23 88888.00 2024-01-20 12:53:45.912 020 15857.59 498.60 52588.23 88888.00 2024-01-20 12:53:46.412 020 15857.61 498.58 52588.25 88888.00 2024-01-20 12:53:46.912 020 15857.64 498.56 52588.21 88888.00 2024-01-20 12:53:47.412 020 15857.61 498.59 52588.18 88888.00 2024-01-20 12:53:47.912 020 15857.53 498.58 52588.18 88888.00 2024-01-20 12:53:48.412 020 15857.56 498.60 52588.23 88888.00 2024-01-20 12:53:48.912 020 15857.60 498.60 52588.28 88888.00 2024-01-20 12:53:49.412 020 15857.58 498.62 52588.28 88888.00 2024-01-20 12:53:50.412 020 15857.55 498.60 52588.27 88888.00 2024-01-20 12:53:50.912 020 15857.55 498.59 52588.28 88888.00 2024-01-20 12:53:51.412 020 15857.59 498.58 52588.29 88888.00 2024-01-20 12:53:51.912 020 15857.59 498.58 52588.26 88888.00 2024-01-20 12:53:52.412 020 15857.58 498.55 52588.27 88888.00 2024-01-20 12:53:52.912 020 15857.56 498.56 52588.30 88888.00 2024-01-20 12:53:53.412 020 15857.57 498.58 52588.27 88888.00 2024-01-20 12:53:53.912 020 15857.56 498.58 52588.27 88888.00 2024-01-20 12:53:54.412 020 15857.51 498.59 52588.30 88888.00 2024-01-20 12:53:54.912 020 15857.51 498.60 52588.26 88888.00 2024-01-20 12:53:55.412 020 15857.48 498.64 52588.28 88888.00 2024-01-20 12:53:55.912 020 15857.50 498.62 52588.30 88888.00 2024-01-20 12:53:56.412 020 15857.44 498.61 52588.31 88888.00 2024-01-20 12:53:56.912 020 15857.43 498.62 52588.28 88888.00 2024-01-20 12:53:57.412 020 15857.47 498.55 52588.31 88888.00 2024-01-20 12:53:57.912 020 15857.42 498.52 52588.32 88888.00 2024-01-20 12:53:58.412 020 15857.43 498.55 52588.32 88888.00 2024-01-20 12:53:58.912 020 15857.41 498.53 52588.34 88888.00 2024-01-20 12:53:59.412 020 15857.38 498.51 52588.26 88888.00 2024-01-20 12:53:59.912 020 15857.38 498.51 52588.23 88888.00 2024-01-20 12:54:00.412 020 15857.34 498.52 52588.21 88888.00 2024-01-20 12:54:00.912 020 15857.33 498.52 52588.15 88888.00 2024-01-20 12:54:01.412 020 15857.30 498.54 52588.16 88888.00 2024-01-20 12:54:01.912 020 15857.31 498.60 52588.17 88888.00 2024-01-20 12:54:02.412 020 15857.31 498.54 52588.18 88888.00 2024-01-20 12:54:02.912 020 15857.31 498.48 52588.22 88888.00 2024-01-20 12:54:03.412 020 15857.30 498.47 52588.22 88888.00 2024-01-20 12:54:03.912 020 15857.30 498.45 52588.20 88888.00 2024-01-20 12:54:04.412 020 15857.30 498.44 52588.16 88888.00 2024-01-20 12:54:04.912 020 15857.33 498.43 52588.18 88888.00 2024-01-20 12:54:05.412 020 15857.38 498.44 52588.18 88888.00 2024-01-20 12:54:05.912 020 15857.33 498.50 52588.17 88888.00 2024-01-20 12:54:06.412 020 15857.35 498.47 52588.15 88888.00 2024-01-20 12:54:06.912 020 15857.35 498.48 52588.15 88888.00 2024-01-20 12:54:07.412 020 15857.38 498.43 52588.16 88888.00 2024-01-20 12:54:07.912 020 15857.39 498.45 52588.08 88888.00 2024-01-20 12:54:08.412 020 15857.38 498.48 52588.03 88888.00 2024-01-20 12:54:08.912 020 15857.41 498.45 52588.08 88888.00 2024-01-20 12:54:09.412 020 15857.44 498.45 52588.13 88888.00 2024-01-20 12:54:10.412 020 15857.50 498.41 52588.01 88888.00 2024-01-20 12:54:10.912 020 15857.53 498.41 52587.97 88888.00 2024-01-20 12:54:11.412 020 15857.49 498.39 52588.01 88888.00 2024-01-20 12:54:11.912 020 15857.48 498.39 52588.03 88888.00 2024-01-20 12:54:12.412 020 15857.51 498.44 52588.09 88888.00 2024-01-20 12:54:12.912 020 15857.53 498.45 52588.10 88888.00 2024-01-20 12:54:13.412 020 15857.58 498.41 52588.09 88888.00 2024-01-20 12:54:13.912 020 15857.56 498.42 52588.07 88888.00 2024-01-20 12:54:14.412 020 15857.50 498.46 52588.05 88888.00 2024-01-20 12:54:14.912 020 15857.51 498.50 52588.05 88888.00 2024-01-20 12:54:15.412 020 15857.50 498.47 52588.05 88888.00 2024-01-20 12:54:15.912 020 15857.53 498.45 52588.03 88888.00 2024-01-20 12:54:16.412 020 15857.52 498.44 52588.00 88888.00 2024-01-20 12:54:16.912 020 15857.53 498.43 52588.02 88888.00 2024-01-20 12:54:17.412 020 15857.53 498.38 52588.02 88888.00 2024-01-20 12:54:17.912 020 15857.52 498.37 52588.05 88888.00 2024-01-20 12:54:18.412 020 15857.51 498.32 52588.06 88888.00 2024-01-20 12:54:18.912 020 15857.52 498.34 52588.03 88888.00 2024-01-20 12:54:19.412 020 15857.48 498.32 52588.03 88888.00 2024-01-20 12:54:20.412 020 15857.57 498.27 52587.98 88888.00 2024-01-20 12:54:20.912 020 15857.55 498.24 52588.01 88888.00 2024-01-20 12:54:21.412 020 15857.56 498.25 52588.03 88888.00 2024-01-20 12:54:21.912 020 15857.60 498.25 52587.99 88888.00 2024-01-20 12:54:22.412 020 15857.59 498.26 52587.97 88888.00 2024-01-20 12:54:22.912 020 15857.59 498.28 52587.92 88888.00 2024-01-20 12:54:23.412 020 15857.61 498.25 52587.96 88888.00 2024-01-20 12:54:23.912 020 15857.59 498.21 52587.94 88888.00 2024-01-20 12:54:24.412 020 15857.59 498.18 52587.94 88888.00 2024-01-20 12:54:24.912 020 15857.55 498.18 52587.99 88888.00 2024-01-20 12:54:25.412 020 15857.56 498.18 52588.01 88888.00 2024-01-20 12:54:25.912 020 15857.53 498.17 52588.00 88888.00 2024-01-20 12:54:26.412 020 15857.48 498.16 52587.96 88888.00 2024-01-20 12:54:26.912 020 15857.55 498.15 52587.96 88888.00 2024-01-20 12:54:27.412 020 15857.55 498.08 52587.99 88888.00 2024-01-20 12:54:27.912 020 15857.53 498.04 52587.98 88888.00 2024-01-20 12:54:28.412 020 15857.53 498.09 52587.96 88888.00 2024-01-20 12:54:28.912 020 15857.49 498.09 52587.93 88888.00 2024-01-20 12:54:29.412 020 15857.48 498.02 52587.89 88888.00 2024-01-20 12:54:29.912 020 15857.49 498.00 52587.87 88888.00 2024-01-20 12:54:30.412 020 15857.51 497.98 52587.88 88888.00 2024-01-20 12:54:30.912 020 15857.49 497.95 52587.91 88888.00 2024-01-20 12:54:31.412 020 15857.49 497.96 52587.89 88888.00 2024-01-20 12:54:31.912 020 15857.46 497.98 52587.91 88888.00 2024-01-20 12:54:32.412 020 15857.44 497.99 52587.91 88888.00 2024-01-20 12:54:32.912 020 15857.48 497.96 52587.89 88888.00 2024-01-20 12:54:33.412 020 15857.51 497.95 52587.92 88888.00 2024-01-20 12:54:33.912 020 15857.53 497.89 52588.02 88888.00 2024-01-20 12:54:34.412 020 15857.55 497.86 52588.07 88888.00 2024-01-20 12:54:34.912 020 15857.48 497.81 52587.99 88888.00 2024-01-20 12:54:35.412 020 15857.50 497.78 52588.00 88888.00 2024-01-20 12:54:35.912 020 15857.51 497.81 52588.01 88888.00 2024-01-20 12:54:36.412 020 15857.49 497.79 52587.94 88888.00 2024-01-20 12:54:36.912 020 15857.51 497.77 52587.90 88888.00 2024-01-20 12:54:37.412 020 15857.56 497.74 52587.92 88888.00 2024-01-20 12:54:37.912 020 15857.53 497.72 52588.00 88888.00 2024-01-20 12:54:38.412 020 15857.50 497.73 52588.07 88888.00 2024-01-20 12:54:38.912 020 15857.50 497.68 52588.02 88888.00 2024-01-20 12:54:39.412 020 15857.49 497.60 52588.00 88888.00 2024-01-20 12:54:39.912 020 15857.44 497.58 52587.93 88888.00 2024-01-20 12:54:40.412 020 15857.49 497.64 52587.92 88888.00 2024-01-20 12:54:40.912 020 15857.48 497.61 52587.96 88888.00 2024-01-20 12:54:41.412 020 15857.47 497.59 52587.98 88888.00 2024-01-20 12:54:41.912 020 15857.50 497.51 52587.93 88888.00 2024-01-20 12:54:42.412 020 15857.49 497.47 52587.94 88888.00 2024-01-20 12:54:42.912 020 15857.48 497.50 52587.93 88888.00 2024-01-20 12:54:43.412 020 15857.50 497.42 52587.89 88888.00 2024-01-20 12:54:43.912 020 15857.51 497.39 52587.88 88888.00 2024-01-20 12:54:44.412 020 15857.53 497.39 52587.85 88888.00 2024-01-20 12:54:44.912 020 15857.56 497.34 52587.89 88888.00 2024-01-20 12:54:45.412 020 15857.55 497.30 52587.90 88888.00 2024-01-20 12:54:45.912 020 15857.57 497.27 52587.86 88888.00 2024-01-20 12:54:46.412 020 15857.51 497.27 52587.86 88888.00 2024-01-20 12:54:46.912 020 15857.49 497.27 52587.85 88888.00 2024-01-20 12:54:47.412 020 15857.51 497.21 52587.87 88888.00 2024-01-20 12:54:47.912 020 15857.50 497.15 52587.89 88888.00 2024-01-20 12:54:48.412 020 15857.50 497.11 52587.86 88888.00 2024-01-20 12:54:48.912 020 15857.51 497.09 52587.82 88888.00 2024-01-20 12:54:49.412 020 15857.52 497.14 52587.82 88888.00 2024-01-20 12:54:49.912 020 15857.46 497.11 52587.83 88888.00 2024-01-20 12:54:50.412 020 15857.50 497.05 52587.83 88888.00 2024-01-20 12:54:50.912 020 15857.55 497.04 52587.80 88888.00 2024-01-20 12:54:51.912 020 15857.51 496.97 52587.79 88888.00 2024-01-20 12:54:52.412 020 15857.57 496.91 52587.80 88888.00 2024-01-20 12:54:52.912 020 15857.52 496.90 52587.75 88888.00 2024-01-20 12:54:53.412 020 15857.49 496.92 52587.76 88888.00 2024-01-20 12:54:53.912 020 15857.49 496.94 52587.75 88888.00 2024-01-20 12:54:54.412 020 15857.49 496.91 52587.70 88888.00 2024-01-20 12:54:54.912 020 15857.51 496.91 52587.69 88888.00 2024-01-20 12:54:55.412 020 15857.50 496.89 52587.69 88888.00 2024-01-20 12:54:55.912 020 15857.49 496.86 52587.71 88888.00 2024-01-20 12:54:56.412 020 15857.46 496.83 52587.70 88888.00 2024-01-20 12:54:56.912 020 15857.48 496.82 52587.69 88888.00 2024-01-20 12:54:57.412 020 15857.49 496.80 52587.61 88888.00 2024-01-20 12:54:57.912 020 15857.55 496.78 52587.58 88888.00 2024-01-20 12:54:58.412 020 15857.56 496.77 52587.60 88888.00 2024-01-20 12:54:58.912 020 15857.55 496.75 52587.56 88888.00 2024-01-20 12:54:59.412 020 15857.51 496.71 52587.58 88888.00 2024-01-20 12:54:59.912 020 15857.55 496.69 52587.59 88888.00 2024-01-20 12:55:00.412 020 15857.57 496.68 52587.57 88888.00 2024-01-20 12:55:00.912 020 15857.58 496.62 52587.56 88888.00 2024-01-20 12:55:01.412 020 15857.53 496.60 52587.57 88888.00 2024-01-20 12:55:01.912 020 15857.57 496.62 52587.57 88888.00 2024-01-20 12:55:02.412 020 15857.55 496.56 52587.59 88888.00 2024-01-20 12:55:02.912 020 15857.50 496.56 52587.57 88888.00 2024-01-20 12:55:03.412 020 15857.48 496.55 52587.52 88888.00 2024-01-20 12:55:03.912 020 15857.46 496.53 52587.49 88888.00 2024-01-20 12:55:04.412 020 15857.47 496.49 52587.48 88888.00 2024-01-20 12:55:04.912 020 15857.48 496.48 52587.46 88888.00 2024-01-20 12:55:05.412 020 15857.44 496.45 52587.47 88888.00 2024-01-20 12:55:05.912 020 15857.46 496.43 52587.46 88888.00 2024-01-20 12:55:06.412 020 15857.44 496.40 52587.50 88888.00 2024-01-20 12:55:06.912 020 15857.48 496.35 52587.54 88888.00 2024-01-20 12:55:07.412 020 15857.50 496.34 52587.56 88888.00 2024-01-20 12:55:07.912 020 15857.46 496.32 52587.54 88888.00 2024-01-20 12:55:08.412 020 15857.46 496.30 52587.50 88888.00 2024-01-20 12:55:08.912 020 15857.42 496.27 52587.49 88888.00 2024-01-20 12:55:09.412 020 15857.42 496.29 52587.50 88888.00 2024-01-20 12:55:09.912 020 15857.40 496.28 52587.49 88888.00 2024-01-20 12:55:10.412 020 15857.41 496.26 52587.46 88888.00 2024-01-20 12:55:10.912 020 15857.41 496.25 52587.40 88888.00 2024-01-20 12:55:11.412 020 15857.37 496.21 52587.41 88888.00 2024-01-20 12:55:11.912 020 15857.40 496.18 52587.37 88888.00 2024-01-20 12:55:12.412 020 15857.39 496.16 52587.38 88888.00 2024-01-20 12:55:12.912 020 15857.38 496.17 52587.47 88888.00 2024-01-20 12:55:13.412 020 15857.32 496.14 52587.45 88888.00 2024-01-20 12:55:13.912 020 15857.35 496.10 52587.47 88888.00 2024-01-20 12:55:14.412 020 15857.37 496.10 52587.48 88888.00 2024-01-20 12:55:14.912 020 15857.35 496.13 52587.48 88888.00 2024-01-20 12:55:15.412 020 15857.33 496.12 52587.49 88888.00 2024-01-20 12:55:15.912 020 15857.26 496.09 52587.50 88888.00 2024-01-20 12:55:16.412 020 15857.21 496.06 52587.50 88888.00 2024-01-20 12:55:16.912 020 15857.16 496.10 52587.49 88888.00 2024-01-20 12:55:17.412 020 15857.14 496.10 52587.46 88888.00 2024-01-20 12:55:17.912 020 15857.15 496.11 52587.48 88888.00 2024-01-20 12:55:18.412 020 15857.17 496.05 52587.41 88888.00 2024-01-20 12:55:18.912 020 15857.14 496.03 52587.39 88888.00 2024-01-20 12:55:19.912 020 15857.05 495.97 52587.39 88888.00 2024-01-20 12:55:20.412 020 15857.05 495.95 52587.41 88888.00 2024-01-20 12:55:20.912 020 15857.12 495.96 52587.46 88888.00 2024-01-20 12:55:21.412 020 15857.08 495.97 52587.46 88888.00 2024-01-20 12:55:21.912 020 15857.04 495.90 52587.49 88888.00 2024-01-20 12:55:22.412 020 15856.96 495.91 52587.48 88888.00 2024-01-20 12:55:22.912 020 15856.90 495.94 52587.49 88888.00 2024-01-20 12:55:23.412 020 15856.93 495.96 52587.49 88888.00 2024-01-20 12:55:23.912 020 15856.88 495.95 52587.49 88888.00 2024-01-20 12:55:24.412 020 15856.86 495.97 52587.48 88888.00 2024-01-20 12:55:24.912 020 15856.78 495.92 52587.46 88888.00 2024-01-20 12:55:25.412 020 15856.75 495.92 52587.51 88888.00 2024-01-20 12:55:25.912 020 15856.74 495.87 52587.50 88888.00 2024-01-20 12:55:26.412 020 15856.71 495.88 52587.49 88888.00 2024-01-20 12:55:26.912 020 15856.67 495.83 52587.42 88888.00 2024-01-20 12:55:27.412 020 15856.66 495.82 52587.39 88888.00 2024-01-20 12:55:27.912 020 15856.62 495.80 52587.44 88888.00 2024-01-20 12:55:28.412 020 15856.61 495.79 52587.51 88888.00 2024-01-20 12:55:28.912 020 15856.56 495.77 52587.50 88888.00 2024-01-20 12:55:29.412 020 15856.56 495.80 52587.52 88888.00 2024-01-20 12:55:29.912 020 15856.56 495.79 52587.48 88888.00 2024-01-20 12:55:30.412 020 15856.53 495.76 52587.52 88888.00 2024-01-20 12:55:30.912 020 15856.53 495.75 52587.53 88888.00 2024-01-20 12:55:31.412 020 15856.52 495.73 52587.57 88888.00 2024-01-20 12:55:31.912 020 15856.47 495.73 52587.54 88888.00 2024-01-20 12:55:32.412 020 15856.42 495.69 52587.52 88888.00 2024-01-20 12:55:32.912 020 15856.42 495.73 52587.50 88888.00 2024-01-20 12:55:33.412 020 15856.41 495.69 52587.53 88888.00 2024-01-20 12:55:33.912 020 15856.42 495.77 52587.53 88888.00 2024-01-20 12:55:34.412 020 15856.38 495.75 52587.55 88888.00 2024-01-20 12:55:34.912 020 15856.33 495.71 52587.65 88888.00 2024-01-20 12:55:35.412 020 15856.32 495.69 52587.65 88888.00 2024-01-20 12:55:35.912 020 15856.32 495.71 52587.62 88888.00 2024-01-20 12:55:36.412 020 15856.30 495.68 52587.59 88888.00 2024-01-20 12:55:36.912 020 15856.28 495.67 52587.66 88888.00 2024-01-20 12:55:37.412 020 15856.26 495.66 52587.65 88888.00 2024-01-20 12:55:37.912 020 15856.23 495.62 52587.67 88888.00 2024-01-20 12:55:38.412 020 15856.26 495.60 52587.70 88888.00 2024-01-20 12:55:38.912 020 15856.24 495.57 52587.68 88888.00 2024-01-20 12:55:39.412 020 15856.20 495.61 52587.66 88888.00 2024-01-20 12:55:39.912 020 15856.16 495.59 52587.65 88888.00 2024-01-20 12:55:40.412 020 15856.14 495.67 52587.61 88888.00 2024-01-20 12:55:40.912 020 15856.11 495.62 52587.65 88888.00 2024-01-20 12:55:41.412 020 15856.10 495.62 52587.60 88888.00 2024-01-20 12:55:41.912 020 15856.11 495.60 52587.54 88888.00 2024-01-20 12:55:42.412 020 15856.10 495.62 52587.61 88888.00 2024-01-20 12:55:43.413 020 15856.05 495.60 52587.62 88888.00 2024-01-20 12:55:43.913 020 15856.04 495.59 52587.62 88888.00 2024-01-20 12:55:44.413 020 15855.99 495.58 52587.61 88888.00 2024-01-20 12:55:44.913 020 15856.01 495.59 52587.63 88888.00 2024-01-20 12:55:45.413 020 15856.01 495.57 52587.66 88888.00 2024-01-20 12:55:45.913 020 15855.99 495.60 52587.60 88888.00 2024-01-20 12:55:46.413 020 15855.98 495.59 52587.60 88888.00 2024-01-20 12:55:46.913 020 15855.94 495.63 52587.62 88888.00 2024-01-20 12:55:47.413 020 15855.90 495.62 52587.54 88888.00 2024-01-20 12:55:47.913 020 15855.88 495.62 52587.54 88888.00 2024-01-20 12:55:48.413 020 15855.83 495.58 52587.50 88888.00 2024-01-20 12:55:48.913 020 15855.84 495.58 52587.56 88888.00 2024-01-20 12:55:49.413 020 15855.84 495.61 52587.57 88888.00 2024-01-20 12:55:49.913 020 15855.83 495.57 52587.66 88888.00 2024-01-20 12:55:50.413 020 15855.84 495.58 52587.66 88888.00 2024-01-20 12:55:50.913 020 15855.81 495.56 52587.60 88888.00 2024-01-20 12:55:51.413 020 15855.79 495.57 52587.67 88888.00 2024-01-20 12:55:51.913 020 15855.78 495.53 52587.67 88888.00 2024-01-20 12:55:52.413 020 15855.78 495.51 52587.67 88888.00 2024-01-20 12:55:52.913 020 15855.76 495.47 52587.63 88888.00 2024-01-20 12:55:53.413 020 15855.79 495.47 52587.66 88888.00 2024-01-20 12:55:53.913 020 15855.78 495.47 52587.65 88888.00 2024-01-20 12:55:54.413 020 15855.78 495.51 52587.63 88888.00 2024-01-20 12:55:54.913 020 15855.72 495.51 52587.65 88888.00 2024-01-20 12:55:55.413 020 15855.75 495.45 52587.62 88888.00 2024-01-20 12:55:55.913 020 15855.74 495.47 52587.65 88888.00 2024-01-20 12:55:56.413 020 15855.74 495.44 52587.65 88888.00 2024-01-20 12:55:56.913 020 15855.74 495.50 52587.69 88888.00 2024-01-20 12:55:57.413 020 15855.74 495.50 52587.67 88888.00 2024-01-20 12:55:57.913 020 15855.74 495.50 52587.58 88888.00 2024-01-20 12:55:58.413 020 15855.71 495.47 52587.51 88888.00 2024-01-20 12:55:58.913 020 15855.69 495.45 52587.55 88888.00 2024-01-20 12:55:59.413 020 15855.68 495.47 52587.59 88888.00 2024-01-20 12:55:59.913 020 15855.68 495.47 52587.55 88888.00 2024-01-20 12:56:00.413 020 15855.70 495.49 52587.57 88888.00 2024-01-20 12:56:00.913 020 15855.72 495.44 52587.54 88888.00 2024-01-20 12:56:01.413 020 15855.71 495.49 52587.51 88888.00 2024-01-20 12:56:01.913 020 15855.71 495.48 52587.46 88888.00 2024-01-20 12:56:02.413 020 15855.77 495.48 52587.48 88888.00 2024-01-20 12:56:02.913 020 15855.81 495.53 52587.45 88888.00 2024-01-20 12:56:03.413 020 15855.80 495.50 52587.46 88888.00 2024-01-20 12:56:03.913 020 15855.79 495.54 52587.50 88888.00 2024-01-20 12:56:04.413 020 15855.78 495.51 52587.45 88888.00 2024-01-20 12:56:04.913 020 15855.77 495.52 52587.48 88888.00 2024-01-20 12:56:05.413 020 15855.83 495.50 52587.48 88888.00 2024-01-20 12:56:05.913 020 15855.85 495.50 52587.50 88888.00 2024-01-20 12:56:06.413 020 15855.86 495.53 52587.44 88888.00 2024-01-20 12:56:06.913 020 15855.85 495.49 52587.41 88888.00 2024-01-20 12:56:07.413 020 15855.87 495.52 52587.48 88888.00 2024-01-20 12:56:07.913 020 15855.85 495.52 52587.51 88888.00 2024-01-20 12:56:08.413 020 15855.85 495.49 52587.50 88888.00 2024-01-20 12:56:08.913 020 15855.87 495.53 52587.45 88888.00 2024-01-20 12:56:09.413 020 15855.84 495.53 52587.39 88888.00 2024-01-20 12:56:09.913 020 15855.85 495.58 52587.40 88888.00 2024-01-20 12:56:10.413 020 15855.88 495.58 52587.44 88888.00 2024-01-20 12:56:10.913 020 15855.85 495.61 52587.51 88888.00 2024-01-20 12:56:11.413 020 15855.86 495.56 52587.41 88888.00 2024-01-20 12:56:11.913 020 15855.88 495.57 52587.40 88888.00 2024-01-20 12:56:12.413 020 15855.92 495.63 52587.39 88888.00 2024-01-20 12:56:12.913 020 15855.90 495.61 52587.39 88888.00 2024-01-20 12:56:13.413 020 15855.90 495.67 52587.42 88888.00 2024-01-20 12:56:13.913 020 15855.95 495.63 52587.44 88888.00 2024-01-20 12:56:14.413 020 15855.96 495.63 52587.49 88888.00 2024-01-20 12:56:14.913 020 15855.95 495.63 52587.47 88888.00 2024-01-20 12:56:15.413 020 15855.93 495.65 52587.52 88888.00 2024-01-20 12:56:15.913 020 15855.97 495.71 52587.52 88888.00 2024-01-20 12:56:16.413 020 15856.02 495.71 52587.53 88888.00 2024-01-20 12:56:16.913 020 15856.05 495.71 52587.55 88888.00 2024-01-20 12:56:17.413 020 15856.08 495.73 52587.57 88888.00 2024-01-20 12:56:17.913 020 15856.06 495.75 52587.50 88888.00 2024-01-20 12:56:18.413 020 15856.07 495.71 52587.42 88888.00 2024-01-20 12:56:18.913 020 15856.11 495.71 52587.47 88888.00 2024-01-20 12:56:19.413 020 15856.08 495.67 52587.44 88888.00 2024-01-20 12:56:19.913 020 15856.08 495.69 52587.45 88888.00 2024-01-20 12:56:20.413 020 15856.10 495.73 52587.45 88888.00 2024-01-20 12:56:20.913 020 15856.08 495.80 52587.46 88888.00 2024-01-20 12:56:21.413 020 15856.07 495.83 52587.47 88888.00 2024-01-20 12:56:21.913 020 15856.12 495.83 52587.44 88888.00 2024-01-20 12:56:22.413 020 15856.15 495.82 52587.38 88888.00 2024-01-20 12:56:22.913 020 15856.15 495.80 52587.37 88888.00 2024-01-20 12:56:23.413 020 15856.14 495.90 52587.38 88888.00 2024-01-20 12:56:23.913 020 15856.13 495.90 52587.46 88888.00 2024-01-20 12:56:24.913 020 15856.13 495.96 52587.51 88888.00 2024-01-20 12:56:25.413 020 15856.14 496.01 52587.55 88888.00 2024-01-20 12:56:25.913 020 15856.19 495.96 52587.53 88888.00 2024-01-20 12:56:26.413 020 15856.15 496.01 52587.51 88888.00 2024-01-20 12:56:26.913 020 15856.14 496.02 52587.47 88888.00 2024-01-20 12:56:27.413 020 15856.17 496.04 52587.46 88888.00 2024-01-20 12:56:27.913 020 15856.17 496.04 52587.50 88888.00 2024-01-20 12:56:28.413 020 15856.15 496.05 52587.55 88888.00 2024-01-20 12:56:28.913 020 15856.15 496.04 52587.51 88888.00 2024-01-20 12:56:29.413 020 15856.20 496.04 52587.48 88888.00 2024-01-20 12:56:29.913 020 15856.22 496.04 52587.49 88888.00 2024-01-20 12:56:30.413 020 15856.23 496.08 52587.53 88888.00 2024-01-20 12:56:30.913 020 15856.24 496.06 52587.54 88888.00 2024-01-20 12:56:31.413 020 15856.24 496.10 52587.57 88888.00 2024-01-20 12:56:31.913 020 15856.22 496.11 52587.60 88888.00 2024-01-20 12:56:32.413 020 15856.24 496.16 52587.65 88888.00 2024-01-20 12:56:32.913 020 15856.28 496.17 52587.59 88888.00 2024-01-20 12:56:33.413 020 15856.26 496.18 52587.62 88888.00 2024-01-20 12:56:33.913 020 15856.28 496.14 52587.63 88888.00 2024-01-20 12:56:34.913 020 15856.20 496.19 52587.65 88888.00 2024-01-20 12:56:35.413 020 15856.22 496.21 52587.65 88888.00 2024-01-20 12:56:35.913 020 15856.22 496.23 52587.66 88888.00 2024-01-20 12:56:36.413 020 15856.25 496.27 52587.66 88888.00 2024-01-20 12:56:36.913 020 15856.24 496.28 52587.59 88888.00 2024-01-20 12:56:37.413 020 15856.25 496.31 52587.55 88888.00 2024-01-20 12:56:37.913 020 15856.30 496.32 52587.54 88888.00 2024-01-20 12:56:38.413 020 15856.31 496.26 52587.54 88888.00 2024-01-20 12:56:38.913 020 15856.37 496.26 52587.60 88888.00 2024-01-20 12:56:39.413 020 15856.41 496.27 52587.57 88888.00 2024-01-20 12:56:39.913 020 15856.41 496.31 52587.53 88888.00 2024-01-20 12:56:40.413 020 15856.42 496.31 52587.59 88888.00 2024-01-20 12:56:40.913 020 15856.46 496.36 52587.57 88888.00 2024-01-20 12:56:41.413 020 15856.50 496.44 52587.59 88888.00 2024-01-20 12:56:41.913 020 15856.52 496.43 52587.59 88888.00 2024-01-20 12:56:42.413 020 15856.49 496.44 52587.60 88888.00 2024-01-20 12:56:42.913 020 15856.53 496.45 52587.58 88888.00 2024-01-20 12:56:43.413 020 15856.56 496.47 52587.63 88888.00 2024-01-20 12:56:43.913 020 15856.55 496.48 52587.60 88888.00 2024-01-20 12:56:44.913 020 15856.47 496.42 52587.55 88888.00 2024-01-20 12:56:45.413 020 15856.51 496.38 52587.56 88888.00 2024-01-20 12:56:45.913 020 15856.57 496.39 52587.59 88888.00 2024-01-20 12:56:46.413 020 15856.58 496.44 52587.69 88888.00 2024-01-20 12:56:46.913 020 15856.58 496.48 52587.72 88888.00 2024-01-20 12:56:47.413 020 15856.62 496.49 52587.68 88888.00 2024-01-20 12:56:47.913 020 15856.64 496.48 52587.56 88888.00 2024-01-20 12:56:48.413 020 15856.62 496.47 52587.58 88888.00 2024-01-20 12:56:48.913 020 15856.60 496.49 52587.58 88888.00 2024-01-20 12:56:49.413 020 15856.59 496.52 52587.59 88888.00 2024-01-20 12:56:49.913 020 15856.58 496.52 52587.62 88888.00 2024-01-20 12:56:50.413 020 15856.64 496.48 52587.65 88888.00 2024-01-20 12:56:50.913 020 15856.62 496.48 52587.63 88888.00 2024-01-20 12:56:51.413 020 15856.65 496.51 52587.56 88888.00 2024-01-20 12:56:51.913 020 15856.64 496.49 52587.60 88888.00 2024-01-20 12:56:52.413 020 15856.66 496.51 52587.61 88888.00 2024-01-20 12:56:52.913 020 15856.67 496.51 52587.62 88888.00 2024-01-20 12:56:53.413 020 15856.70 496.49 52587.66 88888.00 2024-01-20 12:56:53.913 020 15856.69 496.49 52587.62 88888.00 2024-01-20 12:56:54.413 020 15856.66 496.53 52587.61 88888.00 2024-01-20 12:56:54.913 020 15856.70 496.53 52587.63 88888.00 2024-01-20 12:56:55.413 020 15856.67 496.55 52587.58 88888.00 2024-01-20 12:56:55.913 020 15856.61 496.54 52587.57 88888.00 2024-01-20 12:56:56.413 020 15856.67 496.54 52587.62 88888.00 2024-01-20 12:56:56.913 020 15856.65 496.55 52587.62 88888.00 2024-01-20 12:56:57.413 020 15856.69 496.57 52587.57 88888.00 2024-01-20 12:56:57.913 020 15856.68 496.55 52587.62 88888.00 2024-01-20 12:56:58.413 020 15856.67 496.56 52587.54 88888.00 2024-01-20 12:56:58.913 020 15856.66 496.57 52587.57 88888.00 2024-01-20 12:56:59.413 020 15856.70 496.57 52587.60 88888.00 2024-01-20 12:56:59.913 020 15856.69 496.60 52587.65 88888.00 2024-01-20 12:57:00.413 020 15856.72 496.60 52587.67 88888.00 2024-01-20 12:57:00.913 020 15856.72 496.61 52587.68 88888.00 2024-01-20 12:57:01.413 020 15856.75 496.62 52587.69 88888.00 2024-01-20 12:57:01.913 020 15856.69 496.58 52587.60 88888.00 2024-01-20 12:57:02.913 020 15856.83 496.66 52587.61 88888.00 2024-01-20 12:57:03.413 020 15856.81 496.68 52587.60 88888.00 2024-01-20 12:57:03.913 020 15856.80 496.68 52587.59 88888.00 2024-01-20 12:57:04.413 020 15856.77 496.65 52587.59 88888.00 2024-01-20 12:57:04.913 020 15856.75 496.65 52587.58 88888.00 2024-01-20 12:57:05.413 020 15856.77 496.65 52587.56 88888.00 2024-01-20 12:57:05.913 020 15856.78 496.65 52587.54 88888.00 2024-01-20 12:57:06.413 020 15856.79 496.62 52587.53 88888.00 2024-01-20 12:57:06.913 020 15856.81 496.60 52587.56 88888.00 2024-01-20 12:57:07.413 020 15856.77 496.65 52587.66 88888.00 2024-01-20 12:57:07.913 020 15856.78 496.66 52587.62 88888.00 2024-01-20 12:57:08.413 020 15856.74 496.68 52587.57 88888.00 2024-01-20 12:57:08.913 020 15856.77 496.66 52587.62 88888.00 2024-01-20 12:57:09.413 020 15856.79 496.61 52587.61 88888.00 2024-01-20 12:57:09.913 020 15856.80 496.62 52587.61 88888.00 2024-01-20 12:57:10.413 020 15856.79 496.58 52587.59 88888.00 2024-01-20 12:57:10.913 020 15856.77 496.61 52587.56 88888.00 2024-01-20 12:57:11.413 020 15856.76 496.64 52587.65 88888.00 2024-01-20 12:57:11.913 020 15856.76 496.63 52587.61 88888.00 2024-01-20 12:57:12.413 020 15856.71 496.61 52587.59 88888.00 2024-01-20 12:57:12.913 020 15856.70 496.62 52587.62 88888.00 2024-01-20 12:57:13.413 020 15856.69 496.65 52587.57 88888.00 2024-01-20 12:57:13.913 020 15856.69 496.65 52587.59 88888.00 2024-01-20 12:57:14.413 020 15856.66 496.68 52587.65 88888.00 2024-01-20 12:57:14.913 020 15856.68 496.68 52587.66 88888.00 2024-01-20 12:57:15.413 020 15856.69 496.69 52587.65 88888.00 2024-01-20 12:57:15.913 020 15856.68 496.69 52587.65 88888.00 2024-01-20 12:57:16.413 020 15856.67 496.68 52587.65 88888.00 2024-01-20 12:57:16.913 020 15856.65 496.65 52587.67 88888.00 2024-01-20 12:57:17.413 020 15856.61 496.64 52587.66 88888.00 2024-01-20 12:57:17.913 020 15856.61 496.62 52587.66 88888.00 2024-01-20 12:57:18.413 020 15856.67 496.63 52587.65 88888.00 2024-01-20 12:57:18.913 020 15856.67 496.65 52587.62 88888.00 2024-01-20 12:57:19.413 020 15856.65 496.63 52587.56 88888.00 2024-01-20 12:57:19.913 020 15856.64 496.63 52587.57 88888.00 2024-01-20 12:57:20.413 020 15856.61 496.61 52587.58 88888.00 2024-01-20 12:57:20.913 020 15856.60 496.63 52587.57 88888.00 2024-01-20 12:57:21.413 020 15856.59 496.70 52587.59 88888.00 2024-01-20 12:57:21.913 020 15856.60 496.68 52587.62 88888.00 2024-01-20 12:57:22.413 020 15856.60 496.64 52587.67 88888.00 2024-01-20 12:57:22.913 020 15856.60 496.62 52587.66 88888.00 2024-01-20 12:57:23.413 020 15856.59 496.62 52587.68 88888.00 2024-01-20 12:57:23.913 020 15856.60 496.68 52587.71 88888.00 2024-01-20 12:57:24.413 020 15856.61 496.64 52587.68 88888.00 2024-01-20 12:57:24.913 020 15856.60 496.63 52587.70 88888.00 2024-01-20 12:57:25.413 020 15856.55 496.63 52587.69 88888.00 2024-01-20 12:57:25.913 020 15856.56 496.64 52587.66 88888.00 2024-01-20 12:57:26.413 020 15856.57 496.66 52587.66 88888.00 2024-01-20 12:57:26.913 020 15856.62 496.65 52587.68 88888.00 2024-01-20 12:57:27.413 020 15856.60 496.65 52587.67 88888.00 2024-01-20 12:57:27.913 020 15856.56 496.62 52587.66 88888.00 2024-01-20 12:57:28.413 020 15856.56 496.62 52587.67 88888.00 2024-01-20 12:57:28.913 020 15856.56 496.63 52587.75 88888.00 2024-01-20 12:57:29.413 020 15856.58 496.61 52587.77 88888.00 2024-01-20 12:57:29.913 020 15856.57 496.61 52587.74 88888.00 2024-01-20 12:57:30.413 020 15856.50 496.56 52587.69 88888.00 2024-01-20 12:57:30.913 020 15856.49 496.55 52587.65 88888.00 2024-01-20 12:57:31.413 020 15856.51 496.57 52587.71 88888.00 2024-01-20 12:57:31.913 020 15856.52 496.56 52587.70 88888.00 2024-01-20 12:57:32.413 020 15856.48 496.56 52587.71 88888.00 2024-01-20 12:57:32.913 020 15856.49 496.51 52587.68 88888.00 2024-01-20 12:57:33.413 020 15856.51 496.49 52587.67 88888.00 2024-01-20 12:57:33.913 020 15856.49 496.49 52587.69 88888.00 2024-01-20 12:57:34.413 020 15856.52 496.44 52587.67 88888.00 2024-01-20 12:57:34.913 020 15856.50 496.44 52587.67 88888.00 2024-01-20 12:57:35.413 020 15856.49 496.44 52587.73 88888.00 2024-01-20 12:57:36.413 020 15856.47 496.43 52587.79 88888.00 2024-01-20 12:57:36.913 020 15856.49 496.39 52587.72 88888.00 2024-01-20 12:57:37.413 020 15856.48 496.36 52587.70 88888.00 2024-01-20 12:57:37.913 020 15856.42 496.35 52587.70 88888.00 2024-01-20 12:57:38.413 020 15856.44 496.35 52587.71 88888.00 2024-01-20 12:57:38.913 020 15856.42 496.31 52587.69 88888.00 2024-01-20 12:57:39.413 020 15856.39 496.28 52587.67 88888.00 2024-01-20 12:57:39.913 020 15856.40 496.23 52587.65 88888.00 2024-01-20 12:57:40.413 020 15856.40 496.22 52587.65 88888.00 2024-01-20 12:57:40.913 020 15856.35 496.23 52587.63 88888.00 2024-01-20 12:57:41.413 020 15856.37 496.17 52587.65 88888.00 2024-01-20 12:57:41.913 020 15856.37 496.11 52587.63 88888.00 2024-01-20 12:57:42.413 020 15856.34 496.11 52587.63 88888.00 2024-01-20 12:57:42.913 020 15856.38 496.11 52587.68 88888.00 2024-01-20 12:57:43.413 020 15856.40 496.09 52587.65 88888.00 2024-01-20 12:57:43.913 020 15856.37 496.06 52587.61 88888.00 2024-01-20 12:57:44.413 020 15856.33 496.01 52587.60 88888.00 2024-01-20 12:57:44.913 020 15856.34 496.03 52587.62 88888.00 2024-01-20 12:57:45.413 020 15856.40 495.96 52587.62 88888.00 2024-01-20 12:57:45.913 020 15856.34 496.01 52587.55 88888.00 2024-01-20 12:57:46.413 020 15856.35 496.01 52587.53 88888.00 2024-01-20 12:57:46.913 020 15856.33 496.00 52587.57 88888.00 2024-01-20 12:57:47.413 020 15856.32 495.95 52587.61 88888.00 2024-01-20 12:57:47.913 020 15856.28 495.94 52587.52 88888.00 2024-01-20 12:57:48.413 020 15856.31 495.91 52587.49 88888.00 2024-01-20 12:57:48.913 020 15856.31 495.90 52587.48 88888.00 2024-01-20 12:57:49.413 020 15856.29 495.83 52587.45 88888.00 2024-01-20 12:57:49.913 020 15856.29 495.86 52587.56 88888.00 2024-01-20 12:57:50.413 020 15856.28 495.84 52587.58 88888.00 2024-01-20 12:57:50.913 020 15856.31 495.85 52587.57 88888.00 2024-01-20 12:57:51.413 020 15856.26 495.80 52587.50 88888.00 2024-01-20 12:57:51.913 020 15856.21 495.82 52587.55 88888.00 2024-01-20 12:57:52.413 020 15856.23 495.77 52587.54 88888.00 2024-01-20 12:57:52.913 020 15856.28 495.79 52587.57 88888.00 2024-01-20 12:57:53.413 020 15856.26 495.79 52587.54 88888.00 2024-01-20 12:57:53.913 020 15856.29 495.78 52587.56 88888.00 2024-01-20 12:57:54.413 020 15856.28 495.76 52587.52 88888.00 2024-01-20 12:57:54.913 020 15856.25 495.75 52587.48 88888.00 2024-01-20 12:57:55.413 020 15856.26 495.76 52587.42 88888.00 2024-01-20 12:57:55.913 020 15856.30 495.73 52587.51 88888.00 2024-01-20 12:57:56.413 020 15856.28 495.75 52587.48 88888.00 2024-01-20 12:57:56.913 020 15856.24 495.69 52587.47 88888.00 2024-01-20 12:57:57.413 020 15856.25 495.71 52587.48 88888.00 2024-01-20 12:57:57.913 020 15856.20 495.68 52587.48 88888.00 2024-01-20 12:57:58.413 020 15856.15 495.74 52587.54 88888.00 2024-01-20 12:57:58.913 020 15856.14 495.71 52587.48 88888.00 2024-01-20 12:57:59.413 020 15856.13 495.74 52587.46 88888.00 2024-01-20 12:57:59.913 020 15856.17 495.74 52587.48 88888.00 2024-01-20 12:58:00.413 020 15856.17 495.75 52587.53 88888.00 2024-01-20 12:58:00.913 020 15856.16 495.73 52587.52 88888.00 2024-01-20 12:58:01.413 020 15856.21 495.74 52587.58 88888.00 2024-01-20 12:58:01.913 020 15856.23 495.73 52587.52 88888.00 2024-01-20 12:58:02.413 020 15856.16 495.66 52587.46 88888.00 2024-01-20 12:58:02.913 020 15856.15 495.71 52587.39 88888.00 2024-01-20 12:58:03.413 020 15856.16 495.69 52587.34 88888.00 2024-01-20 12:58:03.913 020 15856.15 495.68 52587.31 88888.00 2024-01-20 12:58:04.413 020 15856.16 495.66 52587.34 88888.00 2024-01-20 12:58:04.913 020 15856.14 495.66 52587.41 88888.00 2024-01-20 12:58:05.413 020 15856.14 495.67 52587.42 88888.00 2024-01-20 12:58:05.913 020 15856.13 495.62 52587.49 88888.00 2024-01-20 12:58:06.413 020 15856.07 495.67 52587.48 88888.00 2024-01-20 12:58:06.913 020 15856.14 495.62 52587.49 88888.00 2024-01-20 12:58:07.413 020 15856.15 495.63 52587.51 88888.00 2024-01-20 12:58:07.913 020 15856.16 495.62 52587.45 88888.00 2024-01-20 12:58:08.413 020 15856.17 495.70 52587.47 88888.00 2024-01-20 12:58:08.913 020 15856.13 495.68 52587.45 88888.00 2024-01-20 12:58:09.413 020 15856.11 495.63 52587.48 88888.00 2024-01-20 12:58:09.913 020 15856.16 495.67 52587.47 88888.00 2024-01-20 12:58:10.413 020 15856.14 495.63 52587.45 88888.00 2024-01-20 12:58:10.913 020 15856.13 495.63 52587.51 88888.00 2024-01-20 12:58:11.413 020 15856.14 495.61 52587.55 88888.00 2024-01-20 12:58:11.913 020 15856.13 495.61 52587.58 88888.00 2024-01-20 12:58:12.413 020 15856.14 495.58 52587.56 88888.00 2024-01-20 12:58:12.913 020 15856.11 495.53 52587.62 88888.00 2024-01-20 12:58:13.413 020 15856.06 495.56 52587.57 88888.00 2024-01-20 12:58:13.913 020 15856.08 495.61 52587.59 88888.00 2024-01-20 12:58:14.413 020 15856.06 495.58 52587.57 88888.00 2024-01-20 12:58:14.913 020 15856.05 495.59 52587.53 88888.00 2024-01-20 12:58:15.413 020 15856.06 495.63 52587.55 88888.00 2024-01-20 12:58:15.913 020 15856.07 495.62 52587.58 88888.00 2024-01-20 12:58:16.413 020 15856.06 495.60 52587.57 88888.00 2024-01-20 12:58:16.913 020 15856.04 495.58 52587.49 88888.00 2024-01-20 12:58:17.413 020 15856.03 495.58 52587.45 88888.00 2024-01-20 12:58:17.913 020 15856.02 495.57 52587.45 88888.00 2024-01-20 12:58:18.413 020 15856.03 495.61 52587.54 88888.00 2024-01-20 12:58:18.913 020 15856.03 495.62 52587.55 88888.00 2024-01-20 12:58:19.413 020 15856.02 495.60 52587.53 88888.00 2024-01-20 12:58:19.913 020 15856.04 495.58 52587.56 88888.00 2024-01-20 12:58:20.413 020 15856.04 495.51 52587.55 88888.00 2024-01-20 12:58:20.913 020 15856.07 495.53 52587.56 88888.00 2024-01-20 12:58:21.413 020 15856.07 495.51 52587.55 88888.00 2024-01-20 12:58:21.913 020 15856.05 495.52 52587.59 88888.00 2024-01-20 12:58:22.413 020 15855.99 495.56 52587.54 88888.00 2024-01-20 12:58:22.913 020 15855.99 495.57 52587.56 88888.00 2024-01-20 12:58:23.413 020 15856.01 495.61 52587.55 88888.00 2024-01-20 12:58:23.913 020 15856.02 495.54 52587.54 88888.00 2024-01-20 12:58:24.413 020 15855.99 495.54 52587.51 88888.00 2024-01-20 12:58:24.913 020 15855.98 495.51 52587.51 88888.00 2024-01-20 12:58:25.413 020 15855.97 495.58 52587.55 88888.00 2024-01-20 12:58:25.913 020 15855.98 495.59 52587.57 88888.00 2024-01-20 12:58:26.413 020 15856.03 495.58 52587.56 88888.00 2024-01-20 12:58:26.913 020 15856.02 495.58 52587.54 88888.00 2024-01-20 12:58:27.413 020 15856.02 495.59 52587.56 88888.00 2024-01-20 12:58:27.913 020 15855.97 495.63 52587.54 88888.00 2024-01-20 12:58:28.413 020 15855.97 495.62 52587.46 88888.00 2024-01-20 12:58:28.913 020 15855.99 495.66 52587.48 88888.00 2024-01-20 12:58:29.413 020 15855.94 495.61 52587.48 88888.00 2024-01-20 12:58:29.913 020 15855.96 495.63 52587.49 88888.00 2024-01-20 12:58:30.413 020 15855.97 495.66 52587.46 88888.00 2024-01-20 12:58:30.913 020 15855.95 495.67 52587.45 88888.00 2024-01-20 12:58:31.413 020 15855.97 495.65 52587.44 88888.00 2024-01-20 12:58:31.913 020 15855.97 495.62 52587.50 88888.00 2024-01-20 12:58:32.413 020 15855.99 495.60 52587.50 88888.00 2024-01-20 12:58:32.913 020 15856.03 495.54 52587.56 88888.00 2024-01-20 12:58:33.413 020 15855.99 495.59 52587.55 88888.00 2024-01-20 12:58:33.913 020 15855.99 495.56 52587.51 88888.00 2024-01-20 12:58:34.413 020 15856.01 495.58 52587.53 88888.00 2024-01-20 12:58:34.913 020 15856.05 495.58 52587.55 88888.00 2024-01-20 12:58:35.413 020 15856.04 495.58 52587.54 88888.00 2024-01-20 12:58:35.913 020 15856.05 495.53 52587.53 88888.00 2024-01-20 12:58:36.413 020 15856.02 495.58 52587.53 88888.00 2024-01-20 12:58:36.913 020 15855.99 495.63 52587.48 88888.00 2024-01-20 12:58:37.413 020 15855.98 495.60 52587.45 88888.00 2024-01-20 12:58:37.913 020 15856.01 495.65 52587.42 88888.00 2024-01-20 12:58:38.413 020 15856.05 495.66 52587.39 88888.00 2024-01-20 12:58:38.913 020 15856.03 495.67 52587.49 88888.00 2024-01-20 12:58:39.413 020 15856.03 495.63 52587.48 88888.00 2024-01-20 12:58:39.913 020 15856.02 495.61 52587.56 88888.00 2024-01-20 12:58:40.413 020 15855.97 495.62 52587.50 88888.00 2024-01-20 12:58:40.913 020 15855.99 495.63 52587.48 88888.00 2024-01-20 12:58:41.413 020 15855.97 495.69 52587.47 88888.00 2024-01-20 12:58:41.913 020 15855.96 495.60 52587.42 88888.00 2024-01-20 12:58:42.413 020 15855.94 495.56 52587.48 88888.00 2024-01-20 12:58:42.913 020 15855.94 495.53 52587.42 88888.00 2024-01-20 12:58:43.413 020 15855.96 495.53 52587.44 88888.00 2024-01-20 12:58:43.913 020 15855.94 495.53 52587.40 88888.00 2024-01-20 12:58:44.413 020 15855.92 495.53 52587.39 88888.00 2024-01-20 12:58:44.913 020 15855.92 495.52 52587.38 88888.00 2024-01-20 12:58:45.413 020 15855.92 495.42 52587.38 88888.00 2024-01-20 12:58:45.913 020 15855.89 495.44 52587.42 88888.00 2024-01-20 12:58:46.413 020 15855.88 495.42 52587.39 88888.00 2024-01-20 12:58:46.913 020 15855.93 495.39 52587.44 88888.00 2024-01-20 12:58:47.913 020 15855.84 495.45 52587.49 88888.00 2024-01-20 12:58:48.413 020 15855.88 495.48 52587.49 88888.00 2024-01-20 12:58:48.913 020 15855.93 495.42 52587.42 88888.00 2024-01-20 12:58:49.413 020 15855.97 495.40 52587.45 88888.00 2024-01-20 12:58:49.913 020 15855.95 495.44 52587.42 88888.00 2024-01-20 12:58:50.413 020 15855.92 495.35 52587.42 88888.00 2024-01-20 12:58:50.913 020 15855.93 495.35 52587.45 88888.00 2024-01-20 12:58:51.413 020 15855.90 495.30 52587.42 88888.00 2024-01-20 12:58:51.913 020 15855.85 495.21 52587.36 88888.00 2024-01-20 12:58:52.413 020 15855.86 495.21 52587.34 88888.00 2024-01-20 12:58:52.913 020 15855.87 495.18 52587.31 88888.00 2024-01-20 12:58:53.413 020 15855.86 495.25 52587.34 88888.00 2024-01-20 12:58:53.913 020 15855.87 495.30 52587.37 88888.00 2024-01-20 12:58:54.413 020 15855.84 495.22 52587.35 88888.00 2024-01-20 12:58:54.913 020 15855.86 495.25 52587.38 88888.00 2024-01-20 12:58:55.413 020 15855.87 495.25 52587.35 88888.00 2024-01-20 12:58:55.913 020 15855.81 495.19 52587.32 88888.00 2024-01-20 12:58:56.413 020 15855.77 495.19 52587.33 88888.00 2024-01-20 12:58:56.913 020 15855.78 495.19 52587.34 88888.00 2024-01-20 12:58:57.913 020 15855.83 495.17 52587.42 88888.00 2024-01-20 12:58:58.413 020 15855.84 495.10 52587.35 88888.00 2024-01-20 12:58:58.913 020 15855.79 495.08 52587.35 88888.00 2024-01-20 12:58:59.413 020 15855.79 495.08 52587.32 88888.00 2024-01-20 12:58:59.913 020 15855.78 495.00 52587.29 88888.00 2024-01-20 12:59:00.413 020 15855.78 495.02 52587.33 88888.00 2024-01-20 12:59:00.913 020 15855.75 495.04 52587.33 88888.00 2024-01-20 12:59:01.413 020 15855.76 494.97 52587.34 88888.00 2024-01-20 12:59:01.913 020 15855.74 495.01 52587.45 88888.00 2024-01-20 12:59:02.413 020 15855.77 495.00 52587.39 88888.00 2024-01-20 12:59:02.913 020 15855.77 494.95 52587.37 88888.00 2024-01-20 12:59:03.413 020 15855.76 494.96 52587.45 88888.00 2024-01-20 12:59:03.913 020 15855.76 494.99 52587.37 88888.00 2024-01-20 12:59:04.413 020 15855.76 494.95 52587.35 88888.00 2024-01-20 12:59:04.913 020 15855.74 494.97 52587.37 88888.00 2024-01-20 12:59:05.413 020 15855.75 494.91 52587.34 88888.00 2024-01-20 12:59:05.913 020 15855.76 494.85 52587.30 88888.00 2024-01-20 12:59:06.413 020 15855.77 494.84 52587.33 88888.00 2024-01-20 12:59:06.913 020 15855.75 494.80 52587.30 88888.00 2024-01-20 12:59:07.413 020 15855.74 494.75 52587.25 88888.00 2024-01-20 12:59:07.913 020 15855.74 494.78 52587.32 88888.00 2024-01-20 12:59:08.413 020 15855.75 494.81 52587.34 88888.00 2024-01-20 12:59:08.913 020 15855.72 494.72 52587.29 88888.00 2024-01-20 12:59:09.413 020 15855.76 494.62 52587.33 88888.00 2024-01-20 12:59:09.913 020 15855.75 494.61 52587.38 88888.00 2024-01-20 12:59:10.413 020 15855.70 494.58 52587.37 88888.00 2024-01-20 12:59:10.913 020 15855.69 494.49 52587.38 88888.00 2024-01-20 12:59:11.413 020 15855.71 494.54 52587.40 88888.00 2024-01-20 12:59:11.913 020 15855.76 494.58 52587.37 88888.00 2024-01-20 12:59:12.413 020 15855.70 494.53 52587.30 88888.00 2024-01-20 12:59:12.913 020 15855.69 494.49 52587.26 88888.00 2024-01-20 12:59:13.413 020 15855.67 494.50 52587.29 88888.00 2024-01-20 12:59:13.913 020 15855.66 494.56 52587.24 88888.00 2024-01-20 12:59:14.413 020 15855.63 494.49 52587.22 88888.00 2024-01-20 12:59:14.913 020 15855.69 494.42 52587.21 88888.00 2024-01-20 12:59:15.413 020 15855.66 494.45 52587.26 88888.00 2024-01-20 12:59:15.913 020 15855.63 494.48 52587.28 88888.00 2024-01-20 12:59:16.413 020 15855.65 494.42 52587.21 88888.00 2024-01-20 12:59:16.913 020 15855.62 494.36 52587.25 88888.00 2024-01-20 12:59:17.413 020 15855.62 494.37 52587.29 88888.00 2024-01-20 12:59:17.913 020 15855.58 494.42 52587.34 88888.00 2024-01-20 12:59:18.413 020 15855.58 494.41 52587.30 88888.00 2024-01-20 12:59:18.913 020 15855.60 494.35 52587.30 88888.00 2024-01-20 12:59:19.413 020 15855.59 494.36 52587.38 88888.00 2024-01-20 12:59:19.913 020 15855.57 494.37 52587.41 88888.00 2024-01-20 12:59:20.413 020 15855.59 494.35 52587.32 88888.00 2024-01-20 12:59:20.913 020 15855.58 494.29 52587.29 88888.00 2024-01-20 12:59:21.413 020 15855.56 494.26 52587.30 88888.00 2024-01-20 12:59:21.913 020 15855.57 494.28 52587.32 88888.00 2024-01-20 12:59:22.413 020 15855.52 494.27 52587.27 88888.00 2024-01-20 12:59:22.913 020 15855.49 494.16 52587.30 88888.00 2024-01-20 12:59:23.413 020 15855.47 494.19 52587.34 88888.00 2024-01-20 12:59:23.913 020 15855.50 494.26 52587.37 88888.00 2024-01-20 12:59:24.413 020 15855.49 494.24 52587.33 88888.00 2024-01-20 12:59:24.913 020 15855.45 494.19 52587.31 88888.00 2024-01-20 12:59:25.413 020 15855.44 494.18 52587.30 88888.00 2024-01-20 12:59:25.913 020 15855.48 494.22 52587.30 88888.00 2024-01-20 12:59:26.413 020 15855.44 494.30 52587.29 88888.00 2024-01-20 12:59:26.913 020 15855.43 494.27 52587.29 88888.00 2024-01-20 12:59:27.413 020 15855.41 494.19 52587.25 88888.00 2024-01-20 12:59:27.913 020 15855.38 494.20 52587.28 88888.00 2024-01-20 12:59:28.413 020 15855.34 494.23 52587.35 88888.00 2024-01-20 12:59:28.913 020 15855.33 494.22 52587.33 88888.00 2024-01-20 12:59:29.413 020 15855.34 494.19 52587.37 88888.00 2024-01-20 12:59:29.913 020 15855.33 494.15 52587.34 88888.00 2024-01-20 12:59:30.413 020 15855.32 494.18 52587.36 88888.00 2024-01-20 12:59:30.913 020 15855.30 494.15 52587.28 88888.00 2024-01-20 12:59:31.413 020 15855.33 494.12 52587.21 88888.00 2024-01-20 12:59:31.913 020 15855.33 494.05 52587.22 88888.00 2024-01-20 12:59:32.413 020 15855.30 494.05 52587.24 88888.00 2024-01-20 12:59:32.913 020 15855.33 494.09 52587.29 88888.00 2024-01-20 12:59:33.413 020 15855.26 494.07 52587.26 88888.00 2024-01-20 12:59:33.913 020 15855.23 494.05 52587.22 88888.00 2024-01-20 12:59:34.413 020 15855.20 494.02 52587.14 88888.00 2024-01-20 12:59:34.913 020 15855.27 493.98 52587.13 88888.00 2024-01-20 12:59:35.413 020 15855.27 494.01 52587.21 88888.00 2024-01-20 12:59:35.913 020 15855.24 494.07 52587.24 88888.00 2024-01-20 12:59:36.413 020 15855.25 494.09 52587.19 88888.00 2024-01-20 12:59:36.913 020 15855.23 494.02 52587.18 88888.00 2024-01-20 12:59:37.413 020 15855.18 494.00 52587.14 88888.00 2024-01-20 12:59:37.913 020 15855.21 494.01 52587.18 88888.00 2024-01-20 12:59:38.413 020 15855.18 494.10 52587.28 88888.00 2024-01-20 12:59:38.913 020 15855.15 494.13 52587.27 88888.00 2024-01-20 12:59:39.413 020 15855.20 494.06 52587.22 88888.00 2024-01-20 12:59:39.913 020 15855.22 494.05 52587.19 88888.00 2024-01-20 12:59:40.413 020 15855.21 494.03 52587.16 88888.00 2024-01-20 12:59:40.913 020 15855.16 494.03 52587.16 88888.00 2024-01-20 12:59:41.413 020 15855.13 494.06 52587.12 88888.00 2024-01-20 12:59:41.913 020 15855.15 494.06 52587.08 88888.00 2024-01-20 12:59:42.413 020 15855.17 493.98 52587.06 88888.00 2024-01-20 12:59:42.913 020 15855.16 493.96 52587.07 88888.00 2024-01-20 12:59:43.413 020 15855.15 493.95 52587.13 88888.00 2024-01-20 12:59:43.913 020 15855.11 494.03 52587.18 88888.00 2024-01-20 12:59:44.413 020 15855.09 494.12 52587.19 88888.00 2024-01-20 12:59:44.913 020 15855.12 494.09 52587.12 88888.00 2024-01-20 12:59:45.913 020 15855.15 494.06 52587.07 88888.00 2024-01-20 12:59:46.413 020 15855.17 494.03 52587.14 88888.00 2024-01-20 12:59:46.913 020 15855.16 494.05 52587.14 88888.00 2024-01-20 12:59:47.413 020 15855.13 494.05 52587.12 88888.00 2024-01-20 12:59:47.913 020 15855.11 494.06 52587.07 88888.00 2024-01-20 12:59:48.413 020 15855.09 494.01 52587.06 88888.00 2024-01-20 12:59:48.913 020 15855.09 493.92 52587.04 88888.00 2024-01-20 12:59:49.413 020 15855.11 493.93 52587.09 88888.00 2024-01-20 12:59:49.913 020 15855.13 493.98 52587.13 88888.00 2024-01-20 12:59:50.413 020 15855.16 494.00 52587.17 88888.00 2024-01-20 12:59:50.913 020 15855.13 493.95 52587.16 88888.00 2024-01-20 12:59:51.413 020 15855.07 493.90 52587.11 88888.00 2024-01-20 12:59:51.913 020 15855.09 493.86 52587.09 88888.00 2024-01-20 12:59:52.413 020 15855.12 493.86 52587.12 88888.00 2024-01-20 12:59:52.913 020 15855.05 493.86 52587.07 88888.00 2024-01-20 12:59:53.413 020 15855.09 493.92 52587.08 88888.00 2024-01-20 12:59:53.913 020 15855.11 493.90 52587.07 88888.00 2024-01-20 12:59:54.413 020 15855.07 493.89 52587.01 88888.00 2024-01-20 12:59:54.913 020 15855.06 493.86 52586.97 88888.00 2024-01-20 12:59:55.413 020 15855.09 493.80 52586.93 88888.00 2024-01-20 12:59:55.913 020 15855.12 493.74 52586.90 88888.00 2024-01-20 12:59:56.413 020 15855.14 493.80 52586.93 88888.00 2024-01-20 12:59:56.913 020 15855.14 493.83 52586.91 88888.00 2024-01-20 12:59:57.413 020 15855.11 493.87 52586.93 88888.00 2024-01-20 12:59:57.913 020 15855.08 493.92 52586.94 88888.00 2024-01-20 12:59:58.413 020 15855.04 493.87 52586.90 88888.00 2024-01-20 12:59:59.413 020 15855.02 493.76 52586.88 88888.00 2024-01-20 12:59:59.913 020 15855.08 493.70 52586.91 88888.00 2024-01-20 13:00:00.413 020 15855.14 493.68 52586.91 88888.00 2024-01-20 13:00:00.913 020 15855.11 493.69 52586.97 88888.00 2024-01-20 13:00:01.413 020 15855.12 493.74 52587.01 88888.00 2024-01-20 13:00:01.913 020 15855.09 493.78 52587.02 88888.00 2024-01-20 13:00:02.413 020 15855.04 493.77 52586.98 88888.00 2024-01-20 13:00:02.913 020 15855.04 493.77 52586.93 88888.00 2024-01-20 13:00:03.413 020 15855.07 493.75 52586.90 88888.00 2024-01-20 13:00:03.913 020 15855.13 493.72 52586.85 88888.00 2024-01-20 13:00:04.413 020 15855.09 493.70 52586.85 88888.00 2024-01-20 13:00:04.913 020 15855.06 493.68 52586.90 88888.00 2024-01-20 13:00:05.413 020 15855.03 493.64 52586.91 88888.00 2024-01-20 13:00:05.913 020 15855.08 493.62 52586.92 88888.00 2024-01-20 13:00:06.404 020 15855.11 493.67 52586.95 88888.00 2024-01-20 13:00:06.904 020 15855.12 493.69 52586.96 88888.00 2024-01-20 13:00:07.404 020 15855.09 493.72 52586.87 88888.00 2024-01-20 13:00:07.904 020 15855.13 493.69 52586.87 88888.00 2024-01-20 13:00:08.404 020 15855.12 493.72 52586.88 88888.00 2024-01-20 13:00:09.404 020 15855.09 493.70 52586.84 88888.00 2024-01-20 13:00:09.904 020 15855.04 493.67 52586.81 88888.00 2024-01-20 13:00:10.404 020 15855.05 493.63 52586.81 88888.00 2024-01-20 13:00:10.904 020 15855.07 493.63 52586.81 88888.00 2024-01-20 13:00:11.404 020 15855.03 493.69 52586.82 88888.00 2024-01-20 13:00:11.904 020 15855.08 493.72 52586.79 88888.00 2024-01-20 13:00:12.404 020 15855.04 493.72 52586.76 88888.00 2024-01-20 13:00:12.904 020 15855.02 493.74 52586.74 88888.00 2024-01-20 13:00:13.404 020 15855.03 493.71 52586.73 88888.00 2024-01-20 13:00:13.904 020 15855.03 493.71 52586.72 88888.00 2024-01-20 13:00:14.404 020 15855.05 493.69 52586.71 88888.00 2024-01-20 13:00:14.904 020 15855.04 493.63 52586.70 88888.00 2024-01-20 13:00:15.404 020 15854.96 493.60 52586.64 88888.00 2024-01-20 13:00:15.904 020 15854.94 493.60 52586.60 88888.00 2024-01-20 13:00:16.404 020 15854.91 493.58 52586.64 88888.00 2024-01-20 13:00:16.904 020 15854.97 493.57 52586.66 88888.00 2024-01-20 13:00:17.404 020 15854.91 493.59 52586.68 88888.00 2024-01-20 13:00:17.904 020 15854.90 493.58 52586.68 88888.00 2024-01-20 13:00:18.404 020 15854.88 493.54 52586.68 88888.00 2024-01-20 13:00:19.404 020 15854.81 493.50 52586.77 88888.00 2024-01-20 13:00:19.904 020 15854.87 493.52 52586.78 88888.00 2024-01-20 13:00:20.404 020 15854.86 493.53 52586.72 88888.00 2024-01-20 13:00:20.904 020 15854.84 493.55 52586.77 88888.00 2024-01-20 13:00:21.404 020 15854.81 493.59 52586.84 88888.00 2024-01-20 13:00:21.904 020 15854.76 493.59 52586.80 88888.00 2024-01-20 13:00:22.404 020 15854.78 493.55 52586.72 88888.00 2024-01-20 13:00:22.904 020 15854.79 493.55 52586.67 88888.00 2024-01-20 13:00:23.404 020 15854.77 493.52 52586.68 88888.00 2024-01-20 13:00:23.904 020 15854.75 493.50 52586.68 88888.00 2024-01-20 13:00:24.404 020 15854.67 493.46 52586.61 88888.00 2024-01-20 13:00:24.904 020 15854.67 493.44 52586.59 88888.00 2024-01-20 13:00:25.404 020 15854.69 493.41 52586.60 88888.00 2024-01-20 13:00:25.904 020 15854.68 493.41 52586.57 88888.00 2024-01-20 13:00:26.404 020 15854.69 493.42 52586.67 88888.00 2024-01-20 13:00:26.904 020 15854.69 493.37 52586.64 88888.00 2024-01-20 13:00:27.404 020 15854.70 493.33 52586.59 88888.00 2024-01-20 13:00:27.904 020 15854.66 493.32 52586.55 88888.00 2024-01-20 13:00:28.404 020 15854.62 493.29 52586.55 88888.00 2024-01-20 13:00:28.904 020 15854.58 493.32 52586.58 88888.00 2024-01-20 13:00:29.404 020 15854.54 493.31 52586.56 88888.00 2024-01-20 13:00:29.904 020 15854.53 493.28 52586.60 88888.00 2024-01-20 13:00:30.404 020 15854.52 493.20 52586.62 88888.00 2024-01-20 13:00:30.904 020 15854.53 493.17 52586.59 88888.00 2024-01-20 13:00:31.404 020 15854.53 493.18 52586.55 88888.00 2024-01-20 13:00:31.904 020 15854.55 493.20 52586.56 88888.00 2024-01-20 13:00:32.404 020 15854.52 493.21 52586.56 88888.00 2024-01-20 13:00:32.904 020 15854.54 493.21 52586.61 88888.00 2024-01-20 13:00:33.404 020 15854.48 493.19 52586.69 88888.00 2024-01-20 13:00:33.904 020 15854.47 493.15 52586.68 88888.00 2024-01-20 13:00:34.404 020 15854.51 493.08 52586.68 88888.00 2024-01-20 13:00:34.904 020 15854.48 493.06 52586.69 88888.00 2024-01-20 13:00:35.404 020 15854.44 493.03 52586.66 88888.00 2024-01-20 13:00:35.904 020 15854.38 493.00 52586.66 88888.00 2024-01-20 13:00:36.404 020 15854.32 492.94 52586.66 88888.00 2024-01-20 13:00:36.904 020 15854.31 492.98 52586.68 88888.00 2024-01-20 13:00:37.404 020 15854.31 492.94 52586.70 88888.00 2024-01-20 13:00:37.904 020 15854.32 492.89 52586.67 88888.00 2024-01-20 13:00:38.404 020 15854.31 492.86 52586.59 88888.00 2024-01-20 13:00:38.904 020 15854.29 492.80 52586.57 88888.00 2024-01-20 13:00:39.404 020 15854.25 492.75 52586.58 88888.00 2024-01-20 13:00:39.904 020 15854.17 492.72 52586.62 88888.00 2024-01-20 13:00:40.404 020 15854.22 492.65 52586.64 88888.00 2024-01-20 13:00:40.904 020 15854.24 492.62 52586.60 88888.00 2024-01-20 13:00:41.404 020 15854.20 492.64 52586.59 88888.00 2024-01-20 13:00:41.904 020 15854.21 492.66 52586.58 88888.00 2024-01-20 13:00:42.404 020 15854.20 492.69 52586.59 88888.00 2024-01-20 13:00:42.904 020 15854.21 492.67 52586.64 88888.00 2024-01-20 13:00:43.404 020 15854.16 492.67 52586.67 88888.00 2024-01-20 13:00:43.904 020 15854.17 492.67 52586.68 88888.00 2024-01-20 13:00:44.404 020 15854.13 492.63 52586.65 88888.00 2024-01-20 13:00:44.904 020 15854.09 492.55 52586.66 88888.00 2024-01-20 13:00:45.404 020 15854.06 492.49 52586.62 88888.00 2024-01-20 13:00:45.904 020 15854.03 492.46 52586.62 88888.00 2024-01-20 13:00:46.404 020 15853.99 492.43 52586.57 88888.00 2024-01-20 13:00:46.904 020 15854.02 492.46 52586.55 88888.00 2024-01-20 13:00:47.404 020 15854.00 492.51 52586.58 88888.00 2024-01-20 13:00:47.904 020 15854.02 492.49 52586.64 88888.00 2024-01-20 13:00:48.404 020 15854.03 492.49 52586.62 88888.00 2024-01-20 13:00:48.904 020 15853.98 492.53 52586.57 88888.00 2024-01-20 13:00:49.404 020 15853.98 492.46 52586.56 88888.00 2024-01-20 13:00:49.904 020 15853.99 492.39 52586.55 88888.00 2024-01-20 13:00:50.404 020 15853.98 492.39 52586.52 88888.00 2024-01-20 13:00:50.904 020 15853.96 492.42 52586.47 88888.00 2024-01-20 13:00:51.404 020 15853.93 492.42 52586.51 88888.00 2024-01-20 13:00:51.904 020 15853.91 492.43 52586.56 88888.00 2024-01-20 13:00:52.404 020 15853.91 492.42 52586.53 88888.00 2024-01-20 13:00:52.904 020 15853.90 492.41 52586.49 88888.00 2024-01-20 13:00:53.404 020 15853.96 492.37 52586.46 88888.00 2024-01-20 13:00:53.904 020 15853.99 492.32 52586.41 88888.00 2024-01-20 13:00:54.404 020 15853.95 492.37 52586.42 88888.00 2024-01-20 13:00:54.904 020 15853.93 492.40 52586.45 88888.00 2024-01-20 13:00:55.404 020 15853.93 492.43 52586.38 88888.00 2024-01-20 13:00:55.904 020 15853.93 492.41 52586.39 88888.00 2024-01-20 13:00:56.404 020 15853.91 492.40 52586.46 88888.00 2024-01-20 13:00:56.904 020 15853.91 492.37 52586.41 88888.00 2024-01-20 13:00:57.404 020 15853.93 492.37 52586.37 88888.00 2024-01-20 13:00:57.904 020 15853.93 492.41 52586.34 88888.00 2024-01-20 13:00:58.404 020 15853.90 492.47 52586.39 88888.00 2024-01-20 13:00:58.904 020 15853.90 492.48 52586.46 88888.00 2024-01-20 13:00:59.404 020 15853.94 492.48 52586.49 88888.00 2024-01-20 13:00:59.904 020 15853.93 492.46 52586.49 88888.00 2024-01-20 13:01:00.404 020 15853.88 492.43 52586.45 88888.00 2024-01-20 13:01:00.904 020 15853.88 492.43 52586.39 88888.00 2024-01-20 13:01:01.404 020 15853.90 492.38 52586.41 88888.00 2024-01-20 13:01:01.904 020 15853.88 492.40 52586.51 88888.00 2024-01-20 13:01:02.404 020 15853.88 492.48 52586.51 88888.00 2024-01-20 13:01:02.904 020 15853.90 492.53 52586.54 88888.00 2024-01-20 13:01:03.404 020 15853.97 492.51 52586.54 88888.00 2024-01-20 13:01:03.904 020 15853.98 492.46 52586.49 88888.00 2024-01-20 13:01:04.404 020 15853.98 492.45 52586.48 88888.00 2024-01-20 13:01:04.904 020 15853.95 492.46 52586.47 88888.00 2024-01-20 13:01:05.404 020 15853.97 492.46 52586.51 88888.00 2024-01-20 13:01:05.904 020 15853.97 492.43 52586.55 88888.00 2024-01-20 13:01:06.404 020 15853.94 492.46 52586.53 88888.00 2024-01-20 13:01:06.904 020 15853.95 492.49 52586.50 88888.00 2024-01-20 13:01:07.404 020 15853.98 492.46 52586.49 88888.00 2024-01-20 13:01:07.904 020 15853.96 492.40 52586.53 88888.00 2024-01-20 13:01:08.404 020 15853.99 492.40 52586.57 88888.00 2024-01-20 13:01:08.904 020 15854.00 492.39 52586.56 88888.00 2024-01-20 13:01:09.404 020 15853.98 492.42 52586.52 88888.00 2024-01-20 13:01:09.904 020 15853.96 492.43 52586.52 88888.00 2024-01-20 13:01:10.404 020 15853.96 492.41 52586.57 88888.00 2024-01-20 13:01:10.904 020 15854.02 492.43 52586.59 88888.00 2024-01-20 13:01:11.404 020 15854.02 492.38 52586.60 88888.00 2024-01-20 13:01:11.904 020 15853.99 492.32 52586.57 88888.00 2024-01-20 13:01:12.404 020 15853.98 492.30 52586.51 88888.00 2024-01-20 13:01:12.904 020 15854.02 492.30 52586.53 88888.00 2024-01-20 13:01:13.404 020 15854.02 492.33 52586.56 88888.00 2024-01-20 13:01:13.904 020 15853.99 492.36 52586.55 88888.00 2024-01-20 13:01:14.404 020 15854.04 492.31 52586.56 88888.00 2024-01-20 13:01:14.904 020 15854.05 492.28 52586.55 88888.00 2024-01-20 13:01:15.404 020 15854.00 492.23 52586.49 88888.00 2024-01-20 13:01:15.904 020 15853.97 492.20 52586.45 88888.00 2024-01-20 13:01:16.404 020 15853.99 492.21 52586.48 88888.00 2024-01-20 13:01:16.904 020 15853.99 492.25 52586.54 88888.00 2024-01-20 13:01:17.404 020 15853.99 492.28 52586.55 88888.00 2024-01-20 13:01:17.904 020 15853.95 492.28 52586.55 88888.00 2024-01-20 13:01:18.404 020 15853.91 492.23 52586.53 88888.00 2024-01-20 13:01:18.904 020 15853.95 492.21 52586.53 88888.00 2024-01-20 13:01:19.404 020 15853.94 492.23 52586.51 88888.00 2024-01-20 13:01:19.904 020 15853.91 492.24 52586.48 88888.00 2024-01-20 13:01:20.904 020 15853.98 492.28 52586.58 88888.00 2024-01-20 13:01:21.404 020 15853.98 492.23 52586.54 88888.00 2024-01-20 13:01:21.904 020 15853.95 492.17 52586.50 88888.00 2024-01-20 13:01:22.404 020 15853.93 492.19 52586.41 88888.00 2024-01-20 13:01:22.904 020 15853.90 492.20 52586.46 88888.00 2024-01-20 13:01:23.404 020 15853.93 492.20 52586.49 88888.00 2024-01-20 13:01:23.904 020 15853.91 492.21 52586.53 88888.00 2024-01-20 13:01:24.404 020 15853.90 492.17 52586.58 88888.00 2024-01-20 13:01:24.904 020 15853.88 492.10 52586.57 88888.00 2024-01-20 13:01:25.404 020 15853.89 492.07 52586.54 88888.00 2024-01-20 13:01:25.904 020 15853.85 492.16 52586.53 88888.00 2024-01-20 13:01:26.404 020 15853.87 492.22 52586.54 88888.00 2024-01-20 13:01:26.904 020 15853.87 492.20 52586.52 88888.00 2024-01-20 13:01:27.404 020 15853.84 492.19 52586.53 88888.00 2024-01-20 13:01:27.904 020 15853.82 492.14 52586.48 88888.00 2024-01-20 13:01:28.404 020 15853.84 492.15 52586.42 88888.00 2024-01-20 13:01:28.904 020 15853.78 492.17 52586.39 88888.00 2024-01-20 13:01:29.404 020 15853.79 492.23 52586.41 88888.00 2024-01-20 13:01:29.904 020 15853.80 492.17 52586.48 88888.00 2024-01-20 13:01:30.904 020 15853.80 492.16 52586.52 88888.00 2024-01-20 13:01:31.404 020 15853.80 492.20 52586.48 88888.00 2024-01-20 13:01:31.904 020 15853.78 492.25 52586.45 88888.00 2024-01-20 13:01:32.404 020 15853.76 492.32 52586.47 88888.00 2024-01-20 13:01:32.904 020 15853.75 492.30 52586.54 88888.00 2024-01-20 13:01:33.404 020 15853.76 492.28 52586.60 88888.00 2024-01-20 13:01:33.904 020 15853.72 492.27 52586.60 88888.00 2024-01-20 13:01:34.404 020 15853.72 492.28 52586.61 88888.00 2024-01-20 13:01:34.904 020 15853.71 492.34 52586.56 88888.00 2024-01-20 13:01:35.404 020 15853.64 492.38 52586.52 88888.00 2024-01-20 13:01:35.904 020 15853.68 492.39 52586.54 88888.00 2024-01-20 13:01:36.404 020 15853.68 492.39 52586.58 88888.00 2024-01-20 13:01:36.904 020 15853.68 492.38 52586.57 88888.00 2024-01-20 13:01:37.404 020 15853.72 492.37 52586.57 88888.00 2024-01-20 13:01:37.904 020 15853.71 492.32 52586.57 88888.00 2024-01-20 13:01:38.904 020 15853.62 492.28 52586.51 88888.00 2024-01-20 13:01:39.404 020 15853.58 492.32 52586.58 88888.00 2024-01-20 13:01:39.904 020 15853.57 492.37 52586.61 88888.00 2024-01-20 13:01:40.404 020 15853.61 492.43 52586.62 88888.00 2024-01-20 13:01:40.904 020 15853.63 492.45 52586.57 88888.00 2024-01-20 13:01:41.404 020 15853.68 492.38 52586.55 88888.00 2024-01-20 13:01:41.904 020 15853.62 492.34 52586.55 88888.00 2024-01-20 13:01:42.404 020 15853.54 492.36 52586.51 88888.00 2024-01-20 13:01:42.904 020 15853.55 492.38 52586.45 88888.00 2024-01-20 13:01:43.404 020 15853.60 492.38 52586.47 88888.00 2024-01-20 13:01:43.904 020 15853.58 492.38 52586.50 88888.00 2024-01-20 13:01:44.404 020 15853.57 492.33 52586.55 88888.00 2024-01-20 13:01:44.904 020 15853.55 492.32 52586.64 88888.00 2024-01-20 13:01:45.404 020 15853.58 492.31 52586.68 88888.00 2024-01-20 13:01:45.904 020 15853.62 492.27 52586.66 88888.00 2024-01-20 13:01:46.404 020 15853.58 492.30 52586.60 88888.00 2024-01-20 13:01:46.904 020 15853.55 492.34 52586.62 88888.00 2024-01-20 13:01:47.404 020 15853.60 492.37 52586.65 88888.00 2024-01-20 13:01:47.904 020 15853.59 492.41 52586.65 88888.00 2024-01-20 13:01:48.404 020 15853.54 492.39 52586.64 88888.00 2024-01-20 13:01:48.904 020 15853.51 492.34 52586.64 88888.00 2024-01-20 13:01:49.404 020 15853.58 492.36 52586.57 88888.00 2024-01-20 13:01:49.904 020 15853.60 492.31 52586.55 88888.00 2024-01-20 13:01:50.404 020 15853.64 492.32 52586.48 88888.00 2024-01-20 13:01:50.904 020 15853.68 492.41 52586.54 88888.00 2024-01-20 13:01:51.404 020 15853.63 492.45 52586.55 88888.00 2024-01-20 13:01:51.904 020 15853.61 492.42 52586.58 88888.00 2024-01-20 13:01:52.404 020 15853.63 492.39 52586.64 88888.00 2024-01-20 13:01:52.904 020 15853.67 492.33 52586.61 88888.00 2024-01-20 13:01:53.404 020 15853.70 492.33 52586.55 88888.00 2024-01-20 13:01:53.904 020 15853.67 492.37 52586.49 88888.00 2024-01-20 13:01:54.404 020 15853.63 492.45 52586.52 88888.00 2024-01-20 13:01:54.904 020 15853.64 492.49 52586.58 88888.00 2024-01-20 13:01:55.404 020 15853.63 492.55 52586.58 88888.00 2024-01-20 13:01:55.904 020 15853.64 492.55 52586.61 88888.00 2024-01-20 13:01:56.404 020 15853.62 492.50 52586.59 88888.00 2024-01-20 13:01:56.904 020 15853.61 492.51 52586.58 88888.00 2024-01-20 13:01:57.404 020 15853.62 492.48 52586.56 88888.00 2024-01-20 13:01:57.904 020 15853.61 492.49 52586.51 88888.00 2024-01-20 13:01:58.404 020 15853.58 492.49 52586.55 88888.00 2024-01-20 13:01:58.904 020 15853.58 492.50 52586.61 88888.00 2024-01-20 13:01:59.404 020 15853.53 492.57 52586.67 88888.00 2024-01-20 13:01:59.904 020 15853.57 492.62 52586.67 88888.00 2024-01-20 13:02:00.404 020 15853.57 492.63 52586.66 88888.00 2024-01-20 13:02:00.904 020 15853.54 492.58 52586.66 88888.00 2024-01-20 13:02:01.404 020 15853.57 492.53 52586.68 88888.00 2024-01-20 13:02:02.404 020 15853.60 492.54 52586.76 88888.00 2024-01-20 13:02:02.904 020 15853.58 492.58 52586.77 88888.00 2024-01-20 13:02:03.404 020 15853.58 492.64 52586.78 88888.00 2024-01-20 13:02:03.904 020 15853.58 492.66 52586.74 88888.00 2024-01-20 13:02:04.404 020 15853.60 492.67 52586.72 88888.00 2024-01-20 13:02:04.904 020 15853.59 492.73 52586.74 88888.00 2024-01-20 13:02:05.404 020 15853.57 492.76 52586.76 88888.00 2024-01-20 13:02:05.904 020 15853.62 492.80 52586.81 88888.00 2024-01-20 13:02:06.404 020 15853.63 492.83 52586.84 88888.00 2024-01-20 13:02:06.904 020 15853.59 492.80 52586.88 88888.00 2024-01-20 13:02:07.404 020 15853.59 492.79 52586.87 88888.00 2024-01-20 13:02:07.904 020 15853.63 492.85 52586.89 88888.00 2024-01-20 13:02:08.404 020 15853.60 492.86 52586.91 88888.00 2024-01-20 13:02:08.904 020 15853.63 492.86 52586.87 88888.00 2024-01-20 13:02:09.404 020 15853.62 492.89 52586.86 88888.00 2024-01-20 13:02:09.904 020 15853.66 492.89 52586.89 88888.00 2024-01-20 13:02:10.404 020 15853.62 492.91 52586.89 88888.00 2024-01-20 13:02:10.904 020 15853.61 492.97 52586.82 88888.00 2024-01-20 13:02:11.404 020 15853.62 492.95 52586.84 88888.00 2024-01-20 13:02:12.404 020 15853.62 492.94 52586.87 88888.00 2024-01-20 13:02:12.904 020 15853.62 492.98 52586.89 88888.00 2024-01-20 13:02:13.404 020 15853.66 492.99 52586.90 88888.00 2024-01-20 13:02:13.904 020 15853.71 493.02 52586.84 88888.00 2024-01-20 13:02:14.404 020 15853.71 493.02 52586.81 88888.00 2024-01-20 13:02:14.904 020 15853.72 493.01 52586.79 88888.00 2024-01-20 13:02:15.404 020 15853.70 493.01 52586.72 88888.00 2024-01-20 13:02:15.904 020 15853.75 493.02 52586.69 88888.00 2024-01-20 13:02:16.404 020 15853.76 493.05 52586.71 88888.00 2024-01-20 13:02:16.904 020 15853.76 493.02 52586.69 88888.00 2024-01-20 13:02:17.404 020 15853.71 493.05 52586.68 88888.00 2024-01-20 13:02:17.904 020 15853.68 493.07 52586.66 88888.00 2024-01-20 13:02:18.404 020 15853.67 493.06 52586.64 88888.00 2024-01-20 13:02:18.904 020 15853.71 493.01 52586.67 88888.00 2024-01-20 13:02:19.404 020 15853.72 493.02 52586.70 88888.00 2024-01-20 13:02:19.904 020 15853.73 493.01 52586.68 88888.00 2024-01-20 13:02:20.404 020 15853.78 493.02 52586.67 88888.00 2024-01-20 13:02:20.904 020 15853.73 492.98 52586.67 88888.00 2024-01-20 13:02:21.404 020 15853.78 492.95 52586.61 88888.00 2024-01-20 13:02:21.904 020 15853.79 492.93 52586.55 88888.00 2024-01-20 13:02:22.404 020 15853.81 492.94 52586.53 88888.00 2024-01-20 13:02:22.904 020 15853.75 492.92 52586.59 88888.00 2024-01-20 13:02:23.404 020 15853.72 492.94 52586.66 88888.00 2024-01-20 13:02:23.904 020 15853.79 492.93 52586.70 88888.00 2024-01-20 13:02:24.404 020 15853.81 492.97 52586.62 88888.00 2024-01-20 13:02:24.904 020 15853.80 492.99 52586.56 88888.00 2024-01-20 13:02:25.404 020 15853.72 492.97 52586.52 88888.00 2024-01-20 13:02:25.904 020 15853.72 492.97 52586.55 88888.00 2024-01-20 13:02:26.404 020 15853.80 493.02 52586.58 88888.00 2024-01-20 13:02:26.904 020 15853.79 493.06 52586.56 88888.00 2024-01-20 13:02:27.404 020 15853.77 493.06 52586.59 88888.00 2024-01-20 13:02:27.904 020 15853.78 493.06 52586.71 88888.00 2024-01-20 13:02:28.404 020 15853.76 493.08 52586.70 88888.00 2024-01-20 13:02:28.904 020 15853.76 493.09 52586.66 88888.00 2024-01-20 13:02:29.404 020 15853.73 493.10 52586.66 88888.00 2024-01-20 13:02:29.904 020 15853.76 493.09 52586.67 88888.00 2024-01-20 13:02:30.404 020 15853.79 493.10 52586.66 88888.00 2024-01-20 13:02:30.904 020 15853.78 493.08 52586.64 88888.00 2024-01-20 13:02:31.404 020 15853.79 493.05 52586.65 88888.00 2024-01-20 13:02:31.904 020 15853.82 493.05 52586.64 88888.00 2024-01-20 13:02:32.404 020 15853.84 493.06 52586.60 88888.00 2024-01-20 13:02:32.904 020 15853.82 493.06 52586.59 88888.00 2024-01-20 13:02:33.404 020 15853.80 493.07 52586.64 88888.00 2024-01-20 13:02:33.904 020 15853.82 493.07 52586.65 88888.00 2024-01-20 13:02:34.404 020 15853.84 493.09 52586.64 88888.00 2024-01-20 13:02:34.904 020 15853.89 493.10 52586.71 88888.00 2024-01-20 13:02:35.404 020 15853.89 493.10 52586.72 88888.00 2024-01-20 13:02:35.904 020 15853.88 493.14 52586.71 88888.00 2024-01-20 13:02:36.404 020 15853.89 493.20 52586.67 88888.00 2024-01-20 13:02:36.904 020 15853.90 493.20 52586.62 88888.00 2024-01-20 13:02:37.404 020 15853.97 493.20 52586.62 88888.00 2024-01-20 13:02:37.904 020 15853.97 493.20 52586.62 88888.00 2024-01-20 13:02:38.404 020 15853.98 493.19 52586.62 88888.00 2024-01-20 13:02:38.904 020 15853.95 493.24 52586.57 88888.00 2024-01-20 13:02:39.404 020 15853.97 493.28 52586.56 88888.00 2024-01-20 13:02:39.904 020 15853.99 493.31 52586.58 88888.00 2024-01-20 13:02:40.404 020 15853.98 493.33 52586.59 88888.00 2024-01-20 13:02:40.904 020 15853.99 493.33 52586.55 88888.00 2024-01-20 13:02:41.404 020 15854.03 493.35 52586.56 88888.00 2024-01-20 13:02:41.904 020 15854.07 493.38 52586.60 88888.00 2024-01-20 13:02:42.404 020 15854.05 493.36 52586.62 88888.00 2024-01-20 13:02:42.904 020 15854.04 493.40 52586.69 88888.00 2024-01-20 13:02:43.404 020 15854.07 493.41 52586.70 88888.00 2024-01-20 13:02:43.904 020 15854.05 493.42 52586.70 88888.00 2024-01-20 13:02:44.404 020 15854.02 493.40 52586.67 88888.00 2024-01-20 13:02:44.904 020 15853.99 493.36 52586.69 88888.00 2024-01-20 13:02:45.404 020 15854.00 493.37 52586.73 88888.00 2024-01-20 13:02:45.904 020 15853.99 493.41 52586.69 88888.00 2024-01-20 13:02:46.404 020 15854.03 493.40 52586.70 88888.00 2024-01-20 13:02:46.904 020 15854.00 493.40 52586.71 88888.00 2024-01-20 13:02:47.404 020 15853.95 493.37 52586.69 88888.00 2024-01-20 13:02:47.904 020 15853.91 493.34 52586.65 88888.00 2024-01-20 13:02:48.404 020 15853.97 493.32 52586.64 88888.00 2024-01-20 13:02:48.904 020 15854.02 493.34 52586.61 88888.00 2024-01-20 13:02:49.404 020 15853.97 493.35 52586.60 88888.00 2024-01-20 13:02:49.904 020 15853.93 493.31 52586.60 88888.00 2024-01-20 13:02:50.404 020 15853.90 493.25 52586.59 88888.00 2024-01-20 13:02:50.904 020 15853.87 493.23 52586.61 88888.00 2024-01-20 13:02:51.404 020 15853.89 493.24 52586.60 88888.00 2024-01-20 13:02:51.904 020 15853.85 493.21 52586.55 88888.00 2024-01-20 13:02:52.404 020 15853.86 493.20 52586.60 88888.00 2024-01-20 13:02:52.904 020 15853.86 493.17 52586.64 88888.00 2024-01-20 13:02:53.404 020 15853.84 493.20 52586.54 88888.00 2024-01-20 13:02:53.904 020 15853.80 493.20 52586.46 88888.00 2024-01-20 13:02:54.404 020 15853.78 493.16 52586.47 88888.00 2024-01-20 13:02:54.904 020 15853.78 493.11 52586.49 88888.00 2024-01-20 13:02:55.404 020 15853.79 493.10 52586.47 88888.00 2024-01-20 13:02:55.904 020 15853.75 493.10 52586.47 88888.00 2024-01-20 13:02:56.404 020 15853.76 493.12 52586.46 88888.00 2024-01-20 13:02:56.904 020 15853.72 493.11 52586.45 88888.00 2024-01-20 13:02:57.404 020 15853.73 493.11 52586.45 88888.00 2024-01-20 13:02:57.904 020 15853.77 493.11 52586.44 88888.00 2024-01-20 13:02:58.404 020 15853.72 493.12 52586.39 88888.00 2024-01-20 13:02:58.904 020 15853.72 493.19 52586.40 88888.00 2024-01-20 13:02:59.404 020 15853.70 493.21 52586.41 88888.00 2024-01-20 13:02:59.904 020 15853.68 493.19 52586.47 88888.00 2024-01-20 13:03:00.404 020 15853.61 493.18 52586.44 88888.00 2024-01-20 13:03:00.904 020 15853.64 493.21 52586.45 88888.00 2024-01-20 13:03:01.404 020 15853.63 493.20 52586.46 88888.00 2024-01-20 13:03:01.904 020 15853.62 493.20 52586.46 88888.00 2024-01-20 13:03:02.404 020 15853.63 493.23 52586.49 88888.00 2024-01-20 13:03:02.904 020 15853.61 493.25 52586.50 88888.00 2024-01-20 13:03:03.404 020 15853.67 493.31 52586.55 88888.00 2024-01-20 13:03:03.904 020 15853.69 493.33 52586.55 88888.00 2024-01-20 13:03:04.404 020 15853.67 493.36 52586.56 88888.00 2024-01-20 13:03:04.904 020 15853.64 493.37 52586.58 88888.00 2024-01-20 13:03:05.404 020 15853.59 493.36 52586.54 88888.00 2024-01-20 13:03:05.904 020 15853.58 493.36 52586.51 88888.00 2024-01-20 13:03:06.404 020 15853.61 493.41 52586.52 88888.00 2024-01-20 13:03:06.904 020 15853.59 493.42 52586.56 88888.00 2024-01-20 13:03:07.404 020 15853.60 493.43 52586.53 88888.00 2024-01-20 13:03:07.904 020 15853.63 493.45 52586.53 88888.00 2024-01-20 13:03:08.404 020 15853.66 493.50 52586.54 88888.00 2024-01-20 13:03:08.904 020 15853.69 493.52 52586.53 88888.00 2024-01-20 13:03:09.404 020 15853.66 493.49 52586.50 88888.00 2024-01-20 13:03:09.904 020 15853.66 493.51 52586.50 88888.00 2024-01-20 13:03:10.404 020 15853.66 493.52 52586.56 88888.00 2024-01-20 13:03:10.904 020 15853.73 493.51 52586.64 88888.00 2024-01-20 13:03:11.404 020 15853.75 493.54 52586.62 88888.00 2024-01-20 13:03:11.904 020 15853.76 493.54 52586.62 88888.00 2024-01-20 13:03:12.404 020 15853.79 493.58 52586.60 88888.00 2024-01-20 13:03:12.904 020 15853.79 493.54 52586.59 88888.00 2024-01-20 13:03:13.404 020 15853.80 493.51 52586.58 88888.00 2024-01-20 13:03:13.904 020 15853.79 493.50 52586.58 88888.00 2024-01-20 13:03:14.404 020 15853.78 493.45 52586.57 88888.00 2024-01-20 13:03:14.904 020 15853.81 493.49 52586.55 88888.00 2024-01-20 13:03:15.404 020 15853.85 493.45 52586.52 88888.00 2024-01-20 13:03:15.904 020 15853.82 493.44 52586.55 88888.00 2024-01-20 13:03:16.404 020 15853.84 493.46 52586.56 88888.00 2024-01-20 13:03:16.904 020 15853.81 493.43 52586.57 88888.00 2024-01-20 13:03:17.404 020 15853.84 493.38 52586.60 88888.00 2024-01-20 13:03:17.904 020 15853.84 493.36 52586.54 88888.00 2024-01-20 13:03:18.404 020 15853.90 493.33 52586.53 88888.00 2024-01-20 13:03:18.904 020 15853.88 493.28 52586.50 88888.00 2024-01-20 13:03:19.404 020 15853.84 493.31 52586.48 88888.00 2024-01-20 13:03:19.904 020 15853.80 493.27 52586.50 88888.00 2024-01-20 13:03:20.404 020 15853.80 493.25 52586.50 88888.00 2024-01-20 13:03:20.904 020 15853.85 493.24 52586.48 88888.00 2024-01-20 13:03:21.404 020 15853.86 493.18 52586.40 88888.00 2024-01-20 13:03:21.904 020 15853.87 493.17 52586.33 88888.00 2024-01-20 13:03:22.404 020 15853.87 493.15 52586.31 88888.00 2024-01-20 13:03:22.904 020 15853.91 493.14 52586.28 88888.00 2024-01-20 13:03:23.404 020 15853.95 493.15 52586.30 88888.00 2024-01-20 13:03:23.904 020 15853.95 493.12 52586.30 88888.00 2024-01-20 13:03:24.404 020 15853.98 493.08 52586.29 88888.00 2024-01-20 13:03:24.904 020 15853.93 493.07 52586.30 88888.00 2024-01-20 13:03:25.404 020 15853.86 493.01 52586.27 88888.00 2024-01-20 13:03:25.904 020 15853.93 492.95 52586.24 88888.00 2024-01-20 13:03:26.404 020 15853.98 492.89 52586.19 88888.00 2024-01-20 13:03:26.904 020 15853.99 492.86 52586.17 88888.00 2024-01-20 13:03:27.404 020 15853.97 492.90 52586.19 88888.00 2024-01-20 13:03:27.904 020 15853.96 492.93 52586.21 88888.00 2024-01-20 13:03:28.404 020 15854.02 492.92 52586.20 88888.00 2024-01-20 13:03:28.904 020 15854.03 492.91 52586.14 88888.00 2024-01-20 13:03:29.404 020 15854.05 492.90 52586.09 88888.00 2024-01-20 13:03:29.904 020 15854.00 492.86 52586.10 88888.00 2024-01-20 13:03:30.404 020 15854.03 492.86 52586.12 88888.00 2024-01-20 13:03:30.904 020 15854.09 492.88 52586.12 88888.00 2024-01-20 13:03:31.404 020 15854.07 492.89 52586.08 88888.00 2024-01-20 13:03:31.904 020 15854.09 492.93 52586.08 88888.00 2024-01-20 13:03:32.404 020 15854.11 493.00 52586.12 88888.00 2024-01-20 13:03:32.904 020 15854.06 493.01 52586.15 88888.00 2024-01-20 13:03:33.404 020 15854.06 493.00 52586.13 88888.00 2024-01-20 13:03:33.904 020 15854.08 493.01 52586.09 88888.00 2024-01-20 13:03:34.404 020 15854.11 492.98 52586.01 88888.00 2024-01-20 13:03:34.904 020 15854.07 492.99 52586.01 88888.00 2024-01-20 13:03:35.404 020 15854.06 493.06 52586.09 88888.00 2024-01-20 13:03:35.904 020 15854.02 493.11 52586.06 88888.00 2024-01-20 13:03:36.404 020 15854.05 493.16 52586.07 88888.00 2024-01-20 13:03:36.904 020 15854.04 493.19 52586.10 88888.00 2024-01-20 13:03:37.404 020 15854.00 493.20 52586.13 88888.00 2024-01-20 13:03:37.904 020 15854.02 493.23 52586.16 88888.00 2024-01-20 13:03:38.404 020 15853.98 493.23 52586.18 88888.00 2024-01-20 13:03:38.904 020 15853.96 493.25 52586.22 88888.00 2024-01-20 13:03:39.404 020 15853.95 493.27 52586.28 88888.00 2024-01-20 13:03:39.904 020 15853.89 493.28 52586.30 88888.00 2024-01-20 13:03:40.404 020 15853.86 493.29 52586.33 88888.00 2024-01-20 13:03:40.904 020 15853.85 493.29 52586.37 88888.00 2024-01-20 13:03:41.404 020 15853.80 493.36 52586.41 88888.00 2024-01-20 13:03:41.904 020 15853.77 493.38 52586.44 88888.00 2024-01-20 13:03:42.404 020 15853.75 493.43 52586.46 88888.00 2024-01-20 13:03:42.904 020 15853.68 493.40 52586.42 88888.00 2024-01-20 13:03:44.404 020 15853.63 493.53 52586.50 88888.00 2024-01-20 13:03:44.904 020 15853.61 493.54 52586.48 88888.00 2024-01-20 13:03:45.404 020 15853.53 493.59 52586.48 88888.00 2024-01-20 13:03:45.904 020 15853.48 493.62 52586.60 88888.00 2024-01-20 13:03:46.404 020 15853.49 493.62 52586.69 88888.00 2024-01-20 13:03:46.904 020 15853.49 493.67 52586.73 88888.00 2024-01-20 13:03:47.404 020 15853.44 493.74 52586.82 88888.00 2024-01-20 13:03:47.904 020 15853.45 493.78 52586.85 88888.00 2024-01-20 13:03:48.404 020 15853.43 493.79 52586.84 88888.00 2024-01-20 13:03:48.904 020 15853.36 493.77 52586.81 88888.00 2024-01-20 13:03:49.404 020 15853.32 493.76 52586.85 88888.00 2024-01-20 13:03:49.904 020 15853.32 493.71 52586.86 88888.00 2024-01-20 13:03:50.404 020 15853.33 493.64 52586.86 88888.00 2024-01-20 13:03:50.904 020 15853.33 493.61 52586.89 88888.00 2024-01-20 13:03:51.404 020 15853.31 493.59 52586.93 88888.00 2024-01-20 13:03:51.904 020 15853.27 493.63 52586.96 88888.00 2024-01-20 13:03:52.404 020 15853.27 493.67 52587.00 88888.00 2024-01-20 13:03:52.904 020 15853.26 493.68 52587.11 88888.00 2024-01-20 13:03:53.404 020 15853.27 493.68 52587.13 88888.00 2024-01-20 13:03:53.904 020 15853.23 493.63 52587.08 88888.00 2024-01-20 13:03:54.404 020 15853.21 493.55 52587.02 88888.00 2024-01-20 13:03:54.904 020 15853.22 493.51 52587.04 88888.00 2024-01-20 13:03:55.404 020 15853.27 493.45 52586.98 88888.00 2024-01-20 13:03:55.904 020 15853.27 493.38 52586.96 88888.00 2024-01-20 13:03:56.404 020 15853.21 493.32 52586.95 88888.00 2024-01-20 13:03:56.904 020 15853.26 493.26 52586.90 88888.00 2024-01-20 13:03:57.404 020 15853.25 493.23 52586.89 88888.00 2024-01-20 13:03:57.904 020 15853.26 493.18 52586.86 88888.00 2024-01-20 13:03:58.404 020 15853.30 493.16 52586.80 88888.00 2024-01-20 13:03:58.904 020 15853.32 493.10 52586.76 88888.00 2024-01-20 13:03:59.404 020 15853.31 493.07 52586.76 88888.00 2024-01-20 13:03:59.904 020 15853.36 493.05 52586.77 88888.00 2024-01-20 13:04:00.404 020 15853.36 493.00 52586.78 88888.00 2024-01-20 13:04:00.904 020 15853.37 492.91 52586.76 88888.00 2024-01-20 13:04:01.404 020 15853.43 492.84 52586.73 88888.00 2024-01-20 13:04:01.904 020 15853.44 492.82 52586.66 88888.00 2024-01-20 13:04:02.404 020 15853.48 492.80 52586.58 88888.00 2024-01-20 13:04:02.904 020 15853.49 492.75 52586.55 88888.00 2024-01-20 13:04:03.404 020 15853.53 492.76 52586.56 88888.00 2024-01-20 13:04:03.904 020 15853.57 492.73 52586.53 88888.00 2024-01-20 13:04:04.404 020 15853.57 492.72 52586.50 88888.00 2024-01-20 13:04:04.904 020 15853.64 492.75 52586.51 88888.00 2024-01-20 13:04:05.404 020 15853.71 492.68 52586.50 88888.00 2024-01-20 13:04:05.904 020 15853.67 492.63 52586.46 88888.00 2024-01-20 13:04:06.404 020 15853.64 492.63 52586.39 88888.00 2024-01-20 13:04:06.904 020 15853.64 492.63 52586.39 88888.00 2024-01-20 13:04:07.404 020 15853.76 492.66 52586.42 88888.00 2024-01-20 13:04:07.904 020 15853.81 492.68 52586.40 88888.00 2024-01-20 13:04:08.404 020 15853.76 492.69 52586.38 88888.00 2024-01-20 13:04:08.904 020 15853.73 492.73 52586.39 88888.00 2024-01-20 13:04:09.404 020 15853.75 492.73 52586.38 88888.00 2024-01-20 13:04:09.904 020 15853.78 492.74 52586.39 88888.00 2024-01-20 13:04:10.404 020 15853.77 492.77 52586.40 88888.00 2024-01-20 13:04:10.904 020 15853.77 492.76 52586.38 88888.00 2024-01-20 13:04:11.404 020 15853.73 492.80 52586.35 88888.00 2024-01-20 13:04:11.904 020 15853.70 492.85 52586.35 88888.00 2024-01-20 13:04:12.404 020 15853.64 492.86 52586.40 88888.00 2024-01-20 13:04:12.904 020 15853.67 492.91 52586.48 88888.00 2024-01-20 13:04:13.404 020 15853.64 492.95 52586.52 88888.00 2024-01-20 13:04:13.904 020 15853.62 492.99 52586.55 88888.00 2024-01-20 13:04:14.404 020 15853.59 493.03 52586.59 88888.00 2024-01-20 13:04:14.904 020 15853.59 493.11 52586.66 88888.00 2024-01-20 13:04:15.404 020 15853.54 493.16 52586.70 88888.00 2024-01-20 13:04:15.904 020 15853.46 493.16 52586.71 88888.00 2024-01-20 13:04:16.404 020 15853.42 493.17 52586.72 88888.00 2024-01-20 13:04:16.904 020 15853.34 493.20 52586.75 88888.00 2024-01-20 13:04:17.404 020 15853.27 493.21 52586.75 88888.00 2024-01-20 13:04:17.904 020 15853.22 493.26 52586.73 88888.00 2024-01-20 13:04:18.404 020 15853.17 493.28 52586.73 88888.00 2024-01-20 13:04:18.904 020 15853.15 493.28 52586.74 88888.00 2024-01-20 13:04:19.405 020 15853.08 493.28 52586.76 88888.00 2024-01-20 13:04:19.905 020 15852.97 493.27 52586.78 88888.00 2024-01-20 13:04:20.405 020 15852.91 493.26 52586.75 88888.00 2024-01-20 13:04:20.905 020 15852.88 493.26 52586.75 88888.00 2024-01-20 13:04:21.405 020 15852.82 493.27 52586.82 88888.00 2024-01-20 13:04:21.905 020 15852.83 493.27 52586.92 88888.00 2024-01-20 13:04:22.405 020 15852.79 493.28 52586.91 88888.00 2024-01-20 13:04:22.905 020 15852.71 493.28 52586.94 88888.00 2024-01-20 13:04:23.405 020 15852.64 493.26 52586.91 88888.00 2024-01-20 13:04:23.905 020 15852.63 493.23 52586.91 88888.00 2024-01-20 13:04:24.405 020 15852.60 493.19 52586.91 88888.00 2024-01-20 13:04:24.905 020 15852.54 493.17 52586.91 88888.00 2024-01-20 13:04:25.405 020 15852.50 493.15 52586.89 88888.00 2024-01-20 13:04:25.905 020 15852.47 493.11 52586.91 88888.00 2024-01-20 13:04:26.405 020 15852.46 493.07 52586.90 88888.00 2024-01-20 13:04:26.905 020 15852.45 493.00 52586.94 88888.00 2024-01-20 13:04:27.405 020 15852.45 492.94 52586.96 88888.00 2024-01-20 13:04:27.905 020 15852.46 492.91 52586.94 88888.00 2024-01-20 13:04:28.405 020 15852.46 492.84 52586.94 88888.00 2024-01-20 13:04:28.905 020 15852.50 492.82 52586.93 88888.00 2024-01-20 13:04:29.405 020 15852.51 492.79 52586.92 88888.00 2024-01-20 13:04:29.905 020 15852.51 492.73 52586.90 88888.00 2024-01-20 13:04:30.405 020 15852.47 492.68 52586.82 88888.00 2024-01-20 13:04:30.905 020 15852.47 492.63 52586.78 88888.00 2024-01-20 13:04:31.405 020 15852.46 492.55 52586.75 88888.00 2024-01-20 13:04:31.905 020 15852.52 492.55 52586.71 88888.00 2024-01-20 13:04:32.405 020 15852.52 492.55 52586.67 88888.00 2024-01-20 13:04:32.905 020 15852.52 492.49 52586.66 88888.00 2024-01-20 13:04:33.405 020 15852.56 492.45 52586.68 88888.00 2024-01-20 13:04:33.905 020 15852.62 492.39 52586.69 88888.00 2024-01-20 13:04:34.405 020 15852.61 492.28 52586.59 88888.00 2024-01-20 13:04:35.405 020 15852.72 492.16 52586.60 88888.00 2024-01-20 13:04:35.905 020 15852.73 492.17 52586.66 88888.00 2024-01-20 13:04:36.405 020 15852.73 492.14 52586.68 88888.00 2024-01-20 13:04:36.905 020 15852.78 492.10 52586.61 88888.00 2024-01-20 13:04:37.405 020 15852.81 492.00 52586.55 88888.00 2024-01-20 13:04:37.905 020 15852.80 491.95 52586.57 88888.00 2024-01-20 13:04:38.405 020 15852.79 491.93 52586.53 88888.00 2024-01-20 13:04:38.905 020 15852.82 491.90 52586.55 88888.00 2024-01-20 13:04:39.405 020 15852.85 491.90 52586.56 88888.00 2024-01-20 13:04:39.905 020 15852.83 491.89 52586.50 88888.00 2024-01-20 13:04:40.405 020 15852.80 491.84 52586.47 88888.00 2024-01-20 13:04:40.905 020 15852.81 491.84 52586.47 88888.00 2024-01-20 13:04:41.405 020 15852.82 491.85 52586.51 88888.00 2024-01-20 13:04:41.905 020 15852.85 491.84 52586.56 88888.00 2024-01-20 13:04:42.405 020 15852.80 491.81 52586.57 88888.00 2024-01-20 13:04:42.905 020 15852.80 491.76 52586.53 88888.00 2024-01-20 13:04:43.405 020 15852.83 491.77 52586.49 88888.00 2024-01-20 13:04:43.905 020 15852.81 491.79 52586.53 88888.00 2024-01-20 13:04:44.405 020 15852.79 491.79 52586.56 88888.00 2024-01-20 13:04:45.405 020 15852.74 491.70 52586.55 88888.00 2024-01-20 13:04:45.905 020 15852.70 491.76 52586.61 88888.00 2024-01-20 13:04:46.405 020 15852.68 491.81 52586.66 88888.00 2024-01-20 13:04:46.905 020 15852.69 491.79 52586.66 88888.00 2024-01-20 13:04:47.405 020 15852.63 491.72 52586.61 88888.00 2024-01-20 13:04:47.905 020 15852.58 491.73 52586.55 88888.00 2024-01-20 13:04:48.405 020 15852.56 491.78 52586.62 88888.00 2024-01-20 13:04:48.905 020 15852.53 491.80 52586.67 88888.00 2024-01-20 13:04:49.405 020 15852.52 491.80 52586.67 88888.00 2024-01-20 13:04:49.905 020 15852.47 491.80 52586.71 88888.00 2024-01-20 13:04:50.405 020 15852.46 491.82 52586.75 88888.00 2024-01-20 13:04:50.905 020 15852.42 491.86 52586.74 88888.00 2024-01-20 13:04:51.405 020 15852.40 491.90 52586.76 88888.00 2024-01-20 13:04:51.905 020 15852.45 491.94 52586.79 88888.00 2024-01-20 13:04:52.405 020 15852.42 491.91 52586.86 88888.00 2024-01-20 13:04:52.905 020 15852.34 491.88 52586.80 88888.00 2024-01-20 13:04:53.405 020 15852.30 491.87 52586.72 88888.00 2024-01-20 13:04:53.905 020 15852.30 491.94 52586.73 88888.00 2024-01-20 13:04:54.405 020 15852.33 492.00 52586.76 88888.00 2024-01-20 13:04:55.405 020 15852.26 491.99 52586.84 88888.00 2024-01-20 13:04:55.905 020 15852.27 491.96 52586.81 88888.00 2024-01-20 13:04:56.405 020 15852.31 491.97 52586.82 88888.00 2024-01-20 13:04:56.905 020 15852.28 491.97 52586.86 88888.00 2024-01-20 13:04:57.405 020 15852.23 491.99 52586.88 88888.00 2024-01-20 13:04:57.905 020 15852.26 492.04 52586.89 88888.00 2024-01-20 13:04:58.405 020 15852.30 492.03 52586.92 88888.00 2024-01-20 13:04:58.905 020 15852.33 491.98 52586.97 88888.00 2024-01-20 13:04:59.405 020 15852.31 491.95 52586.99 88888.00 2024-01-20 13:04:59.905 020 15852.33 491.88 52586.96 88888.00 2024-01-20 13:05:00.405 020 15852.27 491.89 52586.90 88888.00 2024-01-20 13:05:00.905 020 15852.23 491.88 52586.79 88888.00 2024-01-20 13:05:01.405 020 15852.24 491.91 52586.73 88888.00 2024-01-20 13:05:01.905 020 15852.27 491.89 52586.81 88888.00 2024-01-20 13:05:02.405 020 15852.32 491.86 52586.79 88888.00 2024-01-20 13:05:02.905 020 15852.34 491.79 52586.73 88888.00 2024-01-20 13:05:03.405 020 15852.32 491.78 52586.65 88888.00 2024-01-20 13:05:03.905 020 15852.32 491.82 52586.64 88888.00 2024-01-20 13:05:04.405 020 15852.38 491.82 52586.68 88888.00 2024-01-20 13:05:05.405 020 15852.56 491.69 52586.65 88888.00 2024-01-20 13:05:05.905 020 15852.67 491.62 52586.57 88888.00 2024-01-20 13:05:06.405 020 15852.71 491.70 52586.52 88888.00 2024-01-20 13:05:06.905 020 15852.70 491.68 52586.51 88888.00 2024-01-20 13:05:07.405 020 15852.71 491.63 52586.42 88888.00 2024-01-20 13:05:07.905 020 15852.72 491.56 52586.37 88888.00 2024-01-20 13:05:08.405 020 15852.76 491.52 52586.34 88888.00 2024-01-20 13:05:08.905 020 15852.87 491.52 52586.38 88888.00 2024-01-20 13:05:09.405 020 15852.90 491.45 52586.34 88888.00 2024-01-20 13:05:09.905 020 15852.91 491.41 52586.27 88888.00 2024-01-20 13:05:10.405 020 15852.96 491.38 52586.34 88888.00 2024-01-20 13:05:10.905 020 15852.98 491.33 52586.31 88888.00 2024-01-20 13:05:11.405 020 15852.99 491.28 52586.28 88888.00 2024-01-20 13:05:11.905 020 15853.00 491.28 52586.25 88888.00 2024-01-20 13:05:12.405 020 15853.00 491.28 52586.32 88888.00 2024-01-20 13:05:12.905 020 15852.99 491.21 52586.29 88888.00 2024-01-20 13:05:13.405 020 15853.01 491.21 52586.29 88888.00 2024-01-20 13:05:13.905 020 15853.08 491.19 52586.34 88888.00 2024-01-20 13:05:14.405 020 15853.07 491.19 52586.29 88888.00 2024-01-20 13:05:15.405 020 15853.09 491.20 52586.31 88888.00 2024-01-20 13:05:15.905 020 15853.07 491.16 52586.29 88888.00 2024-01-20 13:05:16.405 020 15853.03 491.18 52586.29 88888.00 2024-01-20 13:05:16.905 020 15853.00 491.17 52586.34 88888.00 2024-01-20 13:05:17.405 020 15852.94 491.10 52586.29 88888.00 2024-01-20 13:05:17.905 020 15852.92 491.13 52586.30 88888.00 2024-01-20 13:05:18.405 020 15852.94 491.13 52586.38 88888.00 2024-01-20 13:05:18.905 020 15852.86 491.12 52586.42 88888.00 2024-01-20 13:05:19.405 020 15852.81 491.18 52586.42 88888.00 2024-01-20 13:05:19.905 020 15852.82 491.16 52586.48 88888.00 2024-01-20 13:05:20.405 020 15852.76 491.11 52586.51 88888.00 2024-01-20 13:05:20.905 020 15852.67 491.15 52586.56 88888.00 2024-01-20 13:05:21.405 020 15852.61 491.17 52586.62 88888.00 2024-01-20 13:05:21.905 020 15852.61 491.11 52586.64 88888.00 2024-01-20 13:05:22.405 020 15852.58 491.10 52586.56 88888.00 2024-01-20 13:05:22.905 020 15852.52 491.15 52586.62 88888.00 2024-01-20 13:05:23.405 020 15852.46 491.18 52586.65 88888.00 2024-01-20 13:05:23.905 020 15852.40 491.17 52586.62 88888.00 2024-01-20 13:05:24.405 020 15852.38 491.21 52586.62 88888.00 2024-01-20 13:05:24.905 020 15852.30 491.25 52586.68 88888.00 2024-01-20 13:05:25.405 020 15852.25 491.19 52586.74 88888.00 2024-01-20 13:05:25.905 020 15852.22 491.17 52586.82 88888.00 2024-01-20 13:05:26.405 020 15852.18 491.21 52586.85 88888.00 2024-01-20 13:05:26.905 020 15852.18 491.20 52586.84 88888.00 2024-01-20 13:05:27.405 020 15852.17 491.12 52586.84 88888.00 2024-01-20 13:05:27.905 020 15852.14 491.12 52586.78 88888.00 2024-01-20 13:05:28.405 020 15852.08 491.19 52586.73 88888.00 2024-01-20 13:05:28.905 020 15852.01 491.20 52586.75 88888.00 2024-01-20 13:05:29.405 020 15851.98 491.11 52586.70 88888.00 2024-01-20 13:05:29.905 020 15851.96 491.13 52586.60 88888.00 2024-01-20 13:05:30.405 020 15851.99 491.18 52586.59 88888.00 2024-01-20 13:05:30.905 020 15852.05 491.11 52586.58 88888.00 2024-01-20 13:05:31.405 020 15852.10 491.03 52586.62 88888.00 2024-01-20 13:05:31.905 020 15852.10 491.06 52586.61 88888.00 2024-01-20 13:05:32.405 020 15852.09 491.03 52586.60 88888.00 2024-01-20 13:05:32.905 020 15852.12 490.99 52586.59 88888.00 2024-01-20 13:05:33.405 020 15852.13 491.02 52586.61 88888.00 2024-01-20 13:05:33.905 020 15852.17 491.03 52586.64 88888.00 2024-01-20 13:05:34.405 020 15852.18 490.98 52586.55 88888.00 2024-01-20 13:05:34.905 020 15852.24 490.94 52586.49 88888.00 2024-01-20 13:05:35.405 020 15852.28 490.89 52586.53 88888.00 2024-01-20 13:05:35.905 020 15852.37 490.83 52586.44 88888.00 2024-01-20 13:05:36.405 020 15852.35 490.79 52586.36 88888.00 2024-01-20 13:05:36.905 020 15852.38 490.78 52586.35 88888.00 2024-01-20 13:05:37.405 020 15852.44 490.74 52586.31 88888.00 2024-01-20 13:05:37.905 020 15852.46 490.73 52586.27 88888.00 2024-01-20 13:05:38.405 020 15852.51 490.70 52586.29 88888.00 2024-01-20 13:05:38.905 020 15852.62 490.70 52586.27 88888.00 2024-01-20 13:05:39.405 020 15852.71 490.67 52586.26 88888.00 2024-01-20 13:05:39.905 020 15852.76 490.61 52586.25 88888.00 2024-01-20 13:05:40.405 020 15852.79 490.58 52586.30 88888.00 2024-01-20 13:05:40.905 020 15852.85 490.59 52586.28 88888.00 2024-01-20 13:05:41.405 020 15852.92 490.60 52586.22 88888.00 2024-01-20 13:05:41.905 020 15852.97 490.57 52586.14 88888.00 2024-01-20 13:05:42.405 020 15853.01 490.52 52586.05 88888.00 2024-01-20 13:05:42.905 020 15853.07 490.55 52586.06 88888.00 2024-01-20 13:05:43.405 020 15853.12 490.52 52585.99 88888.00 2024-01-20 13:05:43.905 020 15853.17 490.53 52586.00 88888.00 2024-01-20 13:05:44.405 020 15853.21 490.49 52586.01 88888.00 2024-01-20 13:05:44.905 020 15853.26 490.50 52585.99 88888.00 2024-01-20 13:05:45.405 020 15853.32 490.47 52586.00 88888.00 2024-01-20 13:05:45.905 020 15853.33 490.51 52585.98 88888.00 2024-01-20 13:05:46.405 020 15853.36 490.50 52585.90 88888.00 2024-01-20 13:05:46.905 020 15853.42 490.52 52585.95 88888.00 2024-01-20 13:05:47.405 020 15853.48 490.47 52586.05 88888.00 2024-01-20 13:05:47.905 020 15853.48 490.49 52586.03 88888.00 2024-01-20 13:05:48.405 020 15853.48 490.49 52586.05 88888.00 2024-01-20 13:05:48.905 020 15853.46 490.51 52586.05 88888.00 2024-01-20 13:05:49.405 020 15853.46 490.55 52586.05 88888.00 2024-01-20 13:05:49.905 020 15853.48 490.56 52585.95 88888.00 2024-01-20 13:05:50.405 020 15853.53 490.61 52585.93 88888.00 2024-01-20 13:05:50.905 020 15853.57 490.60 52585.90 88888.00 2024-01-20 13:05:51.405 020 15853.58 490.64 52585.90 88888.00 2024-01-20 13:05:51.905 020 15853.51 490.68 52585.90 88888.00 2024-01-20 13:05:52.405 020 15853.45 490.72 52585.93 88888.00 2024-01-20 13:05:52.905 020 15853.43 490.66 52585.94 88888.00 2024-01-20 13:05:53.405 020 15853.41 490.72 52585.94 88888.00 2024-01-20 13:05:53.905 020 15853.35 490.72 52586.00 88888.00 2024-01-20 13:05:54.405 020 15853.34 490.74 52586.03 88888.00 2024-01-20 13:05:54.905 020 15853.33 490.79 52586.12 88888.00 2024-01-20 13:05:55.405 020 15853.26 490.78 52586.08 88888.00 2024-01-20 13:05:55.905 020 15853.24 490.84 52586.05 88888.00 2024-01-20 13:05:56.405 020 15853.13 490.83 52586.08 88888.00 2024-01-20 13:05:56.905 020 15853.04 490.84 52586.13 88888.00 2024-01-20 13:05:57.405 020 15853.01 490.86 52586.15 88888.00 2024-01-20 13:05:57.905 020 15852.91 490.85 52586.11 88888.00 2024-01-20 13:05:58.405 020 15852.88 490.93 52586.14 88888.00 2024-01-20 13:05:58.905 020 15852.86 490.94 52586.20 88888.00 2024-01-20 13:05:59.405 020 15852.83 490.96 52586.20 88888.00 2024-01-20 13:05:59.905 020 15852.79 490.98 52586.22 88888.00 2024-01-20 13:06:00.405 020 15852.76 490.93 52586.26 88888.00 2024-01-20 13:06:00.905 020 15852.71 490.99 52586.25 88888.00 2024-01-20 13:06:01.405 020 15852.70 491.03 52586.33 88888.00 2024-01-20 13:06:01.905 020 15852.63 491.04 52586.37 88888.00 2024-01-20 13:06:02.405 020 15852.55 491.09 52586.38 88888.00 2024-01-20 13:06:02.905 020 15852.50 491.13 52586.41 88888.00 2024-01-20 13:06:03.405 020 15852.44 491.10 52586.34 88888.00 2024-01-20 13:06:03.905 020 15852.30 491.16 52586.36 88888.00 2024-01-20 13:06:04.405 020 15852.28 491.17 52586.39 88888.00 2024-01-20 13:06:04.905 020 15852.19 491.16 52586.33 88888.00 2024-01-20 13:06:05.405 020 15852.18 491.18 52586.34 88888.00 2024-01-20 13:06:05.905 020 15852.19 491.19 52586.39 88888.00 2024-01-20 13:06:06.405 020 15852.15 491.15 52586.33 88888.00 2024-01-20 13:06:06.905 020 15852.13 491.18 52586.30 88888.00 2024-01-20 13:06:07.405 020 15852.10 491.15 52586.32 88888.00 2024-01-20 13:06:07.905 020 15851.96 491.10 52586.34 88888.00 2024-01-20 13:06:08.405 020 15851.91 491.10 52586.39 88888.00 2024-01-20 13:06:08.905 020 15851.92 491.16 52586.46 88888.00 2024-01-20 13:06:09.405 020 15851.92 491.08 52586.37 88888.00 2024-01-20 13:06:09.905 020 15851.91 491.04 52586.32 88888.00 2024-01-20 13:06:10.405 020 15851.88 491.02 52586.39 88888.00 2024-01-20 13:06:10.905 020 15851.90 490.96 52586.36 88888.00 2024-01-20 13:06:11.405 020 15851.94 490.95 52586.31 88888.00 2024-01-20 13:06:11.905 020 15851.89 490.94 52586.32 88888.00 2024-01-20 13:06:12.405 020 15851.95 490.92 52586.27 88888.00 2024-01-20 13:06:12.905 020 15852.01 490.93 52586.26 88888.00 2024-01-20 13:06:13.405 020 15852.03 490.84 52586.27 88888.00 2024-01-20 13:06:13.905 020 15852.05 490.81 52586.24 88888.00 2024-01-20 13:06:14.405 020 15852.07 490.82 52586.26 88888.00 2024-01-20 13:06:14.905 020 15852.12 490.77 52586.25 88888.00 2024-01-20 13:06:15.405 020 15852.12 490.81 52586.28 88888.00 2024-01-20 13:06:15.905 020 15852.13 490.77 52586.30 88888.00 2024-01-20 13:06:16.405 020 15852.19 490.74 52586.29 88888.00 2024-01-20 13:06:16.905 020 15852.22 490.77 52586.29 88888.00 2024-01-20 13:06:17.405 020 15852.23 490.72 52586.29 88888.00 2024-01-20 13:06:17.905 020 15852.27 490.74 52586.24 88888.00 2024-01-20 13:06:18.405 020 15852.28 490.73 52586.26 88888.00 2024-01-20 13:06:18.905 020 15852.25 490.69 52586.16 88888.00 2024-01-20 13:06:19.405 020 15852.30 490.73 52586.13 88888.00 2024-01-20 13:06:19.905 020 15852.31 490.68 52586.16 88888.00 2024-01-20 13:06:20.405 020 15852.30 490.68 52586.16 88888.00 2024-01-20 13:06:20.905 020 15852.32 490.67 52586.06 88888.00 2024-01-20 13:06:21.405 020 15852.37 490.70 52586.00 88888.00 2024-01-20 13:06:21.905 020 15852.45 490.72 52586.01 88888.00 2024-01-20 13:06:22.405 020 15852.40 490.69 52585.92 88888.00 2024-01-20 13:06:22.905 020 15852.41 490.72 52585.95 88888.00 2024-01-20 13:06:23.405 020 15852.38 490.68 52585.93 88888.00 2024-01-20 13:06:23.905 020 15852.40 490.74 52585.93 88888.00 2024-01-20 13:06:24.405 020 15852.42 490.74 52585.86 88888.00 2024-01-20 13:06:24.905 020 15852.40 490.74 52585.77 88888.00 2024-01-20 13:06:25.405 020 15852.43 490.75 52585.78 88888.00 2024-01-20 13:06:25.905 020 15852.43 490.81 52585.74 88888.00 2024-01-20 13:06:26.405 020 15852.44 490.81 52585.66 88888.00 2024-01-20 13:06:26.905 020 15852.42 490.79 52585.63 88888.00 2024-01-20 13:06:27.405 020 15852.46 490.82 52585.63 88888.00 2024-01-20 13:06:27.905 020 15852.45 490.79 52585.58 88888.00 2024-01-20 13:06:28.405 020 15852.44 490.81 52585.60 88888.00 2024-01-20 13:06:28.905 020 15852.44 490.83 52585.55 88888.00 2024-01-20 13:06:29.405 020 15852.49 490.86 52585.63 88888.00 2024-01-20 13:06:29.905 020 15852.43 490.89 52585.66 88888.00 2024-01-20 13:06:30.405 020 15852.44 490.92 52585.79 88888.00 2024-01-20 13:06:30.905 020 15852.43 490.92 52585.76 88888.00 2024-01-20 13:06:31.405 020 15852.44 490.98 52585.76 88888.00 2024-01-20 13:06:31.905 020 15852.38 490.96 52585.76 88888.00 2024-01-20 13:06:32.405 020 15852.33 490.98 52585.79 88888.00 2024-01-20 13:06:32.905 020 15852.31 490.96 52585.83 88888.00 2024-01-20 13:06:33.405 020 15852.28 491.01 52585.76 88888.00 2024-01-20 13:06:33.905 020 15852.22 491.02 52585.78 88888.00 2024-01-20 13:06:34.405 020 15852.18 491.00 52585.79 88888.00 2024-01-20 13:06:34.905 020 15852.23 491.08 52585.84 88888.00 2024-01-20 13:06:35.405 020 15852.24 491.08 52585.87 88888.00 2024-01-20 13:06:35.905 020 15852.18 491.09 52585.84 88888.00 2024-01-20 13:06:36.405 020 15852.09 491.11 52585.95 88888.00 2024-01-20 13:06:36.905 020 15852.13 491.12 52585.99 88888.00 2024-01-20 13:06:37.405 020 15852.12 491.17 52586.10 88888.00 2024-01-20 13:06:37.905 020 15852.09 491.16 52586.14 88888.00 2024-01-20 13:06:38.405 020 15852.01 491.20 52586.11 88888.00 2024-01-20 13:06:38.905 020 15851.97 491.24 52586.15 88888.00 2024-01-20 13:06:39.405 020 15851.94 491.21 52586.14 88888.00 2024-01-20 13:06:39.905 020 15851.90 491.18 52586.18 88888.00 2024-01-20 13:06:40.405 020 15851.89 491.21 52586.17 88888.00 2024-01-20 13:06:40.905 020 15851.73 491.28 52586.16 88888.00 2024-01-20 13:06:41.405 020 15851.71 491.30 52586.19 88888.00 2024-01-20 13:06:41.905 020 15851.70 491.32 52586.26 88888.00 2024-01-20 13:06:42.405 020 15851.67 491.27 52586.27 88888.00 2024-01-20 13:06:42.905 020 15851.65 491.28 52586.21 88888.00 2024-01-20 13:06:43.405 020 15851.59 491.35 52586.26 88888.00 2024-01-20 13:06:43.905 020 15851.55 491.33 52586.28 88888.00 2024-01-20 13:06:44.405 020 15851.54 491.30 52586.32 88888.00 2024-01-20 13:06:44.905 020 15851.50 491.34 52586.33 88888.00 2024-01-20 13:06:45.405 020 15851.45 491.33 52586.36 88888.00 2024-01-20 13:06:45.905 020 15851.41 491.32 52586.34 88888.00 2024-01-20 13:06:46.405 020 15851.33 491.32 52586.28 88888.00 2024-01-20 13:06:46.905 020 15851.29 491.30 52586.33 88888.00 2024-01-20 13:06:47.405 020 15851.26 491.25 52586.24 88888.00 2024-01-20 13:06:47.905 020 15851.22 491.27 52586.18 88888.00 2024-01-20 13:06:48.405 020 15851.23 491.28 52586.22 88888.00 2024-01-20 13:06:48.905 020 15851.20 491.22 52586.20 88888.00 2024-01-20 13:06:49.405 020 15851.19 491.22 52586.21 88888.00 2024-01-20 13:06:49.905 020 15851.17 491.25 52586.26 88888.00 2024-01-20 13:06:50.405 020 15851.10 491.25 52586.21 88888.00 2024-01-20 13:06:50.905 020 15851.07 491.29 52586.19 88888.00 2024-01-20 13:06:51.405 020 15851.06 491.28 52586.29 88888.00 2024-01-20 13:06:51.905 020 15851.06 491.22 52586.26 88888.00 2024-01-20 13:06:52.405 020 15851.07 491.21 52586.27 88888.00 2024-01-20 13:06:52.905 020 15851.13 491.22 52586.36 88888.00 2024-01-20 13:06:53.405 020 15851.13 491.19 52586.26 88888.00 2024-01-20 13:06:53.905 020 15851.11 491.17 52586.15 88888.00 2024-01-20 13:06:54.905 020 15851.11 491.16 52586.08 88888.00 2024-01-20 13:06:55.405 020 15851.10 491.18 52586.06 88888.00 2024-01-20 13:06:55.905 020 15851.15 491.15 52586.07 88888.00 2024-01-20 13:06:56.905 020 15851.17 491.18 52585.98 88888.00 2024-01-20 13:06:57.405 020 15851.23 491.16 52585.99 88888.00 2024-01-20 13:06:57.905 020 15851.23 491.13 52585.96 88888.00 2024-01-20 13:06:58.405 020 15851.22 491.18 52585.96 88888.00 2024-01-20 13:06:58.905 020 15851.28 491.15 52585.98 88888.00 2024-01-20 13:06:59.405 020 15851.31 491.16 52585.92 88888.00 2024-01-20 13:06:59.905 020 15851.29 491.16 52585.91 88888.00 2024-01-20 13:07:00.405 020 15851.34 491.19 52585.91 88888.00 2024-01-20 13:07:00.905 020 15851.34 491.25 52585.91 88888.00 2024-01-20 13:07:01.405 020 15851.37 491.18 52585.91 88888.00 2024-01-20 13:07:01.905 020 15851.42 491.18 52585.89 88888.00 2024-01-20 13:07:02.405 020 15851.44 491.20 52585.90 88888.00 2024-01-20 13:07:02.905 020 15851.46 491.24 52585.90 88888.00 2024-01-20 13:07:03.405 020 15851.51 491.29 52585.90 88888.00 2024-01-20 13:07:03.905 020 15851.50 491.26 52585.91 88888.00 2024-01-20 13:07:04.905 020 15851.56 491.30 52585.88 88888.00 2024-01-20 13:07:05.405 020 15851.55 491.28 52585.88 88888.00 2024-01-20 13:07:05.905 020 15851.50 491.29 52585.90 88888.00 2024-01-20 13:07:06.405 020 15851.50 491.30 52585.94 88888.00 2024-01-20 13:07:06.905 020 15851.53 491.29 52585.93 88888.00 2024-01-20 13:07:07.405 020 15851.51 491.34 52585.98 88888.00 2024-01-20 13:07:07.905 020 15851.54 491.29 52586.04 88888.00 2024-01-20 13:07:08.405 020 15851.54 491.30 52585.98 88888.00 2024-01-20 13:07:08.905 020 15851.47 491.39 52585.98 88888.00 2024-01-20 13:07:09.405 020 15851.49 491.38 52585.98 88888.00 2024-01-20 13:07:09.905 020 15851.49 491.44 52585.93 88888.00 2024-01-20 13:07:10.405 020 15851.43 491.43 52586.00 88888.00 2024-01-20 13:07:10.905 020 15851.37 491.42 52586.11 88888.00 2024-01-20 13:07:11.405 020 15851.34 491.43 52586.08 88888.00 2024-01-20 13:07:11.905 020 15851.29 491.44 52586.11 88888.00 2024-01-20 13:07:12.405 020 15851.25 491.38 52586.14 88888.00 2024-01-20 13:07:12.905 020 15851.27 491.42 52586.19 88888.00 2024-01-20 13:07:13.405 020 15851.22 491.45 52586.24 88888.00 2024-01-20 13:07:13.905 020 15851.22 491.43 52586.25 88888.00 2024-01-20 13:07:14.905 020 15851.11 491.46 52586.30 88888.00 2024-01-20 13:07:15.405 020 15851.08 491.47 52586.35 88888.00 2024-01-20 13:07:15.905 020 15851.01 491.46 52586.30 88888.00 2024-01-20 13:07:16.405 020 15850.91 491.52 52586.29 88888.00 2024-01-20 13:07:16.905 020 15850.86 491.55 52586.31 88888.00 2024-01-20 13:07:17.405 020 15850.78 491.54 52586.35 88888.00 2024-01-20 13:07:17.905 020 15850.74 491.54 52586.37 88888.00 2024-01-20 13:07:18.405 020 15850.71 491.60 52586.45 88888.00 2024-01-20 13:07:18.905 020 15850.65 491.64 52586.48 88888.00 2024-01-20 13:07:19.405 020 15850.60 491.69 52586.52 88888.00 2024-01-20 13:07:19.905 020 15850.53 491.71 52586.51 88888.00 2024-01-20 13:07:20.405 020 15850.48 491.73 52586.49 88888.00 2024-01-20 13:07:20.905 020 15850.46 491.78 52586.52 88888.00 2024-01-20 13:07:21.405 020 15850.45 491.78 52586.56 88888.00 2024-01-20 13:07:21.905 020 15850.37 491.77 52586.57 88888.00 2024-01-20 13:07:22.405 020 15850.30 491.79 52586.55 88888.00 2024-01-20 13:07:22.905 020 15850.25 491.82 52586.55 88888.00 2024-01-20 13:07:23.405 020 15850.23 491.82 52586.59 88888.00 2024-01-20 13:07:23.905 020 15850.18 491.82 52586.55 88888.00 2024-01-20 13:07:24.405 020 15850.15 491.81 52586.53 88888.00 2024-01-20 13:07:24.905 020 15850.13 491.85 52586.58 88888.00 2024-01-20 13:07:25.405 020 15850.17 491.96 52586.61 88888.00 2024-01-20 13:07:25.905 020 15850.18 492.02 52586.64 88888.00 2024-01-20 13:07:26.405 020 15850.17 491.99 52586.62 88888.00 2024-01-20 13:07:26.905 020 15850.14 491.97 52586.53 88888.00 2024-01-20 13:07:27.405 020 15850.17 492.00 52586.56 88888.00 2024-01-20 13:07:27.905 020 15850.20 492.07 52586.60 88888.00 2024-01-20 13:07:28.405 020 15850.26 492.13 52586.57 88888.00 2024-01-20 13:07:28.905 020 15850.23 492.20 52586.57 88888.00 2024-01-20 13:07:29.405 020 15850.21 492.22 52586.62 88888.00 2024-01-20 13:07:29.905 020 15850.26 492.16 52586.54 88888.00 2024-01-20 13:07:30.405 020 15850.32 492.16 52586.45 88888.00 2024-01-20 13:07:30.905 020 15850.34 492.19 52586.44 88888.00 2024-01-20 13:07:31.405 020 15850.42 492.25 52586.50 88888.00 2024-01-20 13:07:31.905 020 15850.41 492.29 52586.51 88888.00 2024-01-20 13:07:32.405 020 15850.38 492.28 52586.53 88888.00 2024-01-20 13:07:32.905 020 15850.43 492.25 52586.49 88888.00 2024-01-20 13:07:33.405 020 15850.48 492.27 52586.42 88888.00 2024-01-20 13:07:33.905 020 15850.51 492.27 52586.35 88888.00 2024-01-20 13:07:34.405 020 15850.55 492.32 52586.44 88888.00 2024-01-20 13:07:34.905 020 15850.54 492.37 52586.46 88888.00 2024-01-20 13:07:35.405 020 15850.61 492.39 52586.47 88888.00 2024-01-20 13:07:35.905 020 15850.61 492.37 52586.42 88888.00 2024-01-20 13:07:36.405 020 15850.68 492.37 52586.36 88888.00 2024-01-20 13:07:36.905 020 15850.73 492.38 52586.30 88888.00 2024-01-20 13:07:37.405 020 15850.78 492.41 52586.26 88888.00 2024-01-20 13:07:37.905 020 15850.81 492.42 52586.29 88888.00 2024-01-20 13:07:38.405 020 15850.87 492.46 52586.33 88888.00 2024-01-20 13:07:38.905 020 15850.88 492.47 52586.35 88888.00 2024-01-20 13:07:39.405 020 15850.89 492.39 52586.36 88888.00 2024-01-20 13:07:39.905 020 15850.95 492.37 52586.31 88888.00 2024-01-20 13:07:40.405 020 15851.02 492.37 52586.29 88888.00 2024-01-20 13:07:40.905 020 15851.09 492.42 52586.29 88888.00 2024-01-20 13:07:41.405 020 15851.14 492.48 52586.31 88888.00 2024-01-20 13:07:41.905 020 15851.15 492.46 52586.32 88888.00 2024-01-20 13:07:42.405 020 15851.19 492.41 52586.29 88888.00 2024-01-20 13:07:42.905 020 15851.23 492.41 52586.28 88888.00 2024-01-20 13:07:43.405 020 15851.18 492.43 52586.21 88888.00 2024-01-20 13:07:43.905 020 15851.20 492.51 52586.15 88888.00 2024-01-20 13:07:44.405 020 15851.29 492.53 52586.19 88888.00 2024-01-20 13:07:44.905 020 15851.29 492.49 52586.28 88888.00 2024-01-20 13:07:45.405 020 15851.32 492.47 52586.27 88888.00 2024-01-20 13:07:45.905 020 15851.38 492.46 52586.28 88888.00 2024-01-20 13:07:46.405 020 15851.38 492.46 52586.33 88888.00 2024-01-20 13:07:46.905 020 15851.41 492.50 52586.33 88888.00 2024-01-20 13:07:47.405 020 15851.38 492.48 52586.36 88888.00 2024-01-20 13:07:47.905 020 15851.37 492.43 52586.35 88888.00 2024-01-20 13:07:48.405 020 15851.37 492.37 52586.36 88888.00 2024-01-20 13:07:48.905 020 15851.38 492.31 52586.30 88888.00 2024-01-20 13:07:49.405 020 15851.38 492.31 52586.26 88888.00 2024-01-20 13:07:49.905 020 15851.37 492.33 52586.26 88888.00 2024-01-20 13:07:50.405 020 15851.37 492.37 52586.32 88888.00 2024-01-20 13:07:50.905 020 15851.35 492.31 52586.32 88888.00 2024-01-20 13:07:51.405 020 15851.35 492.23 52586.29 88888.00 2024-01-20 13:07:51.905 020 15851.37 492.19 52586.22 88888.00 2024-01-20 13:07:52.405 020 15851.43 492.20 52586.22 88888.00 2024-01-20 13:07:52.905 020 15851.47 492.21 52586.27 88888.00 2024-01-20 13:07:53.405 020 15851.47 492.21 52586.28 88888.00 2024-01-20 13:07:53.905 020 15851.45 492.13 52586.22 88888.00 2024-01-20 13:07:54.405 020 15851.46 492.10 52586.21 88888.00 2024-01-20 13:07:54.905 020 15851.41 492.14 52586.16 88888.00 2024-01-20 13:07:55.405 020 15851.41 492.15 52586.26 88888.00 2024-01-20 13:07:55.905 020 15851.44 492.14 52586.29 88888.00 2024-01-20 13:07:56.405 020 15851.40 492.07 52586.22 88888.00 2024-01-20 13:07:56.905 020 15851.44 492.07 52586.22 88888.00 2024-01-20 13:07:57.405 020 15851.50 492.08 52586.29 88888.00 2024-01-20 13:07:57.905 020 15851.44 492.08 52586.27 88888.00 2024-01-20 13:07:58.405 020 15851.46 492.02 52586.21 88888.00 2024-01-20 13:07:58.905 020 15851.46 491.98 52586.11 88888.00 2024-01-20 13:07:59.405 020 15851.43 492.05 52586.11 88888.00 2024-01-20 13:07:59.905 020 15851.41 492.06 52586.19 88888.00 2024-01-20 13:08:00.405 020 15851.44 492.02 52586.18 88888.00 2024-01-20 13:08:00.905 020 15851.45 491.99 52586.15 88888.00 2024-01-20 13:08:01.405 020 15851.45 492.02 52586.15 88888.00 2024-01-20 13:08:01.905 020 15851.42 492.03 52586.16 88888.00 2024-01-20 13:08:02.405 020 15851.42 491.99 52586.21 88888.00 2024-01-20 13:08:02.905 020 15851.40 491.93 52586.25 88888.00 2024-01-20 13:08:03.405 020 15851.35 491.91 52586.20 88888.00 2024-01-20 13:08:03.905 020 15851.32 491.94 52586.28 88888.00 2024-01-20 13:08:04.405 020 15851.31 491.96 52586.27 88888.00 2024-01-20 13:08:04.905 020 15851.31 491.93 52586.21 88888.00 2024-01-20 13:08:05.405 020 15851.26 491.94 52586.15 88888.00 2024-01-20 13:08:05.905 020 15851.23 491.97 52586.18 88888.00 2024-01-20 13:08:06.405 020 15851.24 491.98 52586.26 88888.00 2024-01-20 13:08:06.905 020 15851.20 491.99 52586.29 88888.00 2024-01-20 13:08:07.405 020 15851.27 491.99 52586.26 88888.00 2024-01-20 13:08:08.405 020 15851.16 492.13 52586.32 88888.00 2024-01-20 13:08:08.905 020 15851.16 492.13 52586.32 88888.00 2024-01-20 13:08:09.405 020 15851.14 492.10 52586.31 88888.00 2024-01-20 13:08:09.905 020 15851.13 492.10 52586.30 88888.00 2024-01-20 13:08:10.405 020 15851.13 492.17 52586.30 88888.00 2024-01-20 13:08:10.905 020 15851.14 492.25 52586.30 88888.00 2024-01-20 13:08:11.405 020 15851.10 492.25 52586.36 88888.00 2024-01-20 13:08:11.905 020 15851.11 492.24 52586.38 88888.00 2024-01-20 13:08:12.405 020 15851.06 492.29 52586.34 88888.00 2024-01-20 13:08:12.905 020 15851.04 492.36 52586.30 88888.00 2024-01-20 13:08:13.405 020 15851.04 492.39 52586.31 88888.00 2024-01-20 13:08:13.905 020 15851.06 492.49 52586.35 88888.00 2024-01-20 13:08:14.405 020 15851.08 492.49 52586.38 88888.00 2024-01-20 13:08:14.905 020 15851.05 492.54 52586.45 88888.00 2024-01-20 13:08:15.405 020 15851.00 492.58 52586.38 88888.00 2024-01-20 13:08:15.905 020 15850.99 492.57 52586.34 88888.00 2024-01-20 13:08:16.405 020 15850.98 492.65 52586.37 88888.00 2024-01-20 13:08:16.905 020 15850.98 492.76 52586.42 88888.00 2024-01-20 13:08:17.405 020 15850.96 492.83 52586.47 88888.00 2024-01-20 13:08:18.405 020 15850.89 492.97 52586.59 88888.00 2024-01-20 13:08:18.905 020 15850.88 493.00 52586.61 88888.00 2024-01-20 13:08:19.405 020 15850.90 493.07 52586.60 88888.00 2024-01-20 13:08:19.905 020 15850.88 493.09 52586.54 88888.00 2024-01-20 13:08:20.405 020 15850.87 493.09 52586.55 88888.00 2024-01-20 13:08:20.905 020 15850.91 493.12 52586.59 88888.00 2024-01-20 13:08:21.405 020 15850.93 493.18 52586.62 88888.00 2024-01-20 13:08:21.905 020 15850.89 493.24 52586.62 88888.00 2024-01-20 13:08:22.405 020 15850.88 493.27 52586.66 88888.00 2024-01-20 13:08:22.905 020 15850.91 493.34 52586.71 88888.00 2024-01-20 13:08:23.405 020 15850.91 493.40 52586.74 88888.00 2024-01-20 13:08:23.905 020 15850.88 493.46 52586.79 88888.00 2024-01-20 13:08:24.405 020 15850.90 493.49 52586.78 88888.00 2024-01-20 13:08:24.905 020 15850.93 493.52 52586.80 88888.00 2024-01-20 13:08:25.405 020 15850.93 493.55 52586.79 88888.00 2024-01-20 13:08:25.905 020 15850.95 493.57 52586.78 88888.00 2024-01-20 13:08:26.405 020 15850.93 493.54 52586.79 88888.00 2024-01-20 13:08:26.905 020 15850.91 493.57 52586.77 88888.00 2024-01-20 13:08:27.405 020 15850.95 493.55 52586.72 88888.00 2024-01-20 13:08:28.405 020 15851.07 493.55 52586.76 88888.00 2024-01-20 13:08:28.905 020 15851.09 493.60 52586.74 88888.00 2024-01-20 13:08:29.405 020 15851.13 493.63 52586.76 88888.00 2024-01-20 13:08:29.905 020 15851.17 493.67 52586.80 88888.00 2024-01-20 13:08:30.405 020 15851.27 493.68 52586.86 88888.00 2024-01-20 13:08:30.905 020 15851.33 493.75 52586.86 88888.00 2024-01-20 13:08:31.405 020 15851.36 493.80 52586.92 88888.00 2024-01-20 13:08:31.905 020 15851.37 493.85 52586.89 88888.00 2024-01-20 13:08:32.405 020 15851.35 493.85 52586.77 88888.00 2024-01-20 13:08:32.905 020 15851.35 493.87 52586.75 88888.00 2024-01-20 13:08:33.405 020 15851.38 493.80 52586.72 88888.00 2024-01-20 13:08:33.905 020 15851.43 493.79 52586.71 88888.00 2024-01-20 13:08:34.405 020 15851.52 493.77 52586.68 88888.00 2024-01-20 13:08:34.905 020 15851.56 493.71 52586.73 88888.00 2024-01-20 13:08:35.405 020 15851.58 493.76 52586.74 88888.00 2024-01-20 13:08:35.905 020 15851.62 493.80 52586.75 88888.00 2024-01-20 13:08:36.405 020 15851.65 493.77 52586.71 88888.00 2024-01-20 13:08:36.905 020 15851.72 493.76 52586.70 88888.00 2024-01-20 13:08:37.405 020 15851.76 493.77 52586.75 88888.00 2024-01-20 13:08:37.905 020 15851.80 493.78 52586.80 88888.00 2024-01-20 13:08:38.405 020 15851.82 493.74 52586.78 88888.00 2024-01-20 13:08:38.905 020 15851.82 493.70 52586.68 88888.00 2024-01-20 13:08:39.405 020 15851.88 493.68 52586.64 88888.00 2024-01-20 13:08:39.905 020 15851.90 493.63 52586.59 88888.00 2024-01-20 13:08:40.405 020 15851.92 493.55 52586.50 88888.00 2024-01-20 13:08:40.905 020 15851.94 493.55 52586.44 88888.00 2024-01-20 13:08:41.405 020 15851.97 493.53 52586.39 88888.00 2024-01-20 13:08:41.905 020 15852.01 493.52 52586.36 88888.00 2024-01-20 13:08:42.405 020 15852.10 493.43 52586.37 88888.00 2024-01-20 13:08:42.905 020 15852.13 493.45 52586.32 88888.00 2024-01-20 13:08:43.405 020 15852.18 493.45 52586.29 88888.00 2024-01-20 13:08:43.905 020 15852.19 493.41 52586.27 88888.00 2024-01-20 13:08:44.405 020 15852.24 493.37 52586.29 88888.00 2024-01-20 13:08:44.905 020 15852.26 493.32 52586.28 88888.00 2024-01-20 13:08:45.405 020 15852.28 493.29 52586.21 88888.00 2024-01-20 13:08:45.905 020 15852.32 493.28 52586.24 88888.00 2024-01-20 13:08:46.405 020 15852.32 493.23 52586.22 88888.00 2024-01-20 13:08:46.905 020 15852.40 493.18 52586.20 88888.00 2024-01-20 13:08:47.405 020 15852.42 493.15 52586.21 88888.00 2024-01-20 13:08:47.905 020 15852.44 493.15 52586.17 88888.00 2024-01-20 13:08:48.405 020 15852.45 493.10 52586.05 88888.00 2024-01-20 13:08:48.905 020 15852.49 493.10 52585.98 88888.00 2024-01-20 13:08:49.405 020 15852.46 493.08 52586.03 88888.00 2024-01-20 13:08:49.905 020 15852.45 493.09 52586.00 88888.00 2024-01-20 13:08:50.405 020 15852.49 493.10 52585.96 88888.00 2024-01-20 13:08:50.905 020 15852.53 493.10 52585.90 88888.00 2024-01-20 13:08:51.405 020 15852.54 493.11 52585.94 88888.00 2024-01-20 13:08:51.905 020 15852.55 493.10 52585.98 88888.00 2024-01-20 13:08:52.405 020 15852.58 493.06 52586.01 88888.00 2024-01-20 13:08:52.905 020 15852.51 493.05 52586.00 88888.00 2024-01-20 13:08:53.406 020 15852.49 493.02 52585.97 88888.00 2024-01-20 13:08:53.906 020 15852.50 493.06 52586.01 88888.00 2024-01-20 13:08:54.406 020 15852.50 493.01 52586.01 88888.00 2024-01-20 13:08:54.906 020 15852.46 493.02 52586.01 88888.00 2024-01-20 13:08:55.406 020 15852.46 493.05 52585.95 88888.00 2024-01-20 13:08:55.906 020 15852.45 493.07 52586.03 88888.00 2024-01-20 13:08:56.406 020 15852.43 493.07 52586.07 88888.00 2024-01-20 13:08:56.906 020 15852.37 493.07 52586.06 88888.00 2024-01-20 13:08:57.406 020 15852.36 493.08 52586.09 88888.00 2024-01-20 13:08:57.906 020 15852.33 493.09 52586.12 88888.00 2024-01-20 13:08:58.406 020 15852.31 493.16 52586.12 88888.00 2024-01-20 13:08:58.906 020 15852.24 493.19 52586.13 88888.00 2024-01-20 13:08:59.406 020 15852.24 493.20 52586.13 88888.00 2024-01-20 13:08:59.906 020 15852.28 493.24 52586.28 88888.00 2024-01-20 13:09:00.406 020 15852.31 493.31 52586.30 88888.00 2024-01-20 13:09:00.906 020 15852.25 493.34 52586.28 88888.00 2024-01-20 13:09:01.406 020 15852.24 493.36 52586.29 88888.00 2024-01-20 13:09:01.906 020 15852.24 493.36 52586.33 88888.00 2024-01-20 13:09:02.406 020 15852.22 493.42 52586.34 88888.00 2024-01-20 13:09:02.906 020 15852.13 493.45 52586.30 88888.00 2024-01-20 13:09:03.406 020 15852.09 493.46 52586.32 88888.00 2024-01-20 13:09:03.906 020 15852.09 493.49 52586.38 88888.00 2024-01-20 13:09:04.406 020 15852.08 493.51 52586.48 88888.00 2024-01-20 13:09:04.906 020 15852.03 493.55 52586.47 88888.00 2024-01-20 13:09:05.406 020 15851.97 493.57 52586.49 88888.00 2024-01-20 13:09:05.906 020 15851.98 493.57 52586.50 88888.00 2024-01-20 13:09:06.406 020 15851.95 493.63 52586.51 88888.00 2024-01-20 13:09:06.906 020 15851.94 493.68 52586.56 88888.00 2024-01-20 13:09:07.406 020 15851.92 493.71 52586.56 88888.00 2024-01-20 13:09:07.906 020 15851.96 493.72 52586.54 88888.00 2024-01-20 13:09:08.406 020 15851.94 493.77 52586.54 88888.00 2024-01-20 13:09:08.906 020 15851.87 493.79 52586.51 88888.00 2024-01-20 13:09:09.406 020 15851.83 493.80 52586.49 88888.00 2024-01-20 13:09:09.906 020 15851.82 493.80 52586.49 88888.00 2024-01-20 13:09:10.406 020 15851.81 493.75 52586.53 88888.00 2024-01-20 13:09:10.906 020 15851.80 493.75 52586.57 88888.00 2024-01-20 13:09:11.406 020 15851.77 493.72 52586.52 88888.00 2024-01-20 13:09:11.906 020 15851.79 493.74 52586.58 88888.00 2024-01-20 13:09:12.406 020 15851.79 493.78 52586.60 88888.00 2024-01-20 13:09:12.906 020 15851.74 493.79 52586.60 88888.00 2024-01-20 13:09:13.406 020 15851.73 493.80 52586.61 88888.00 2024-01-20 13:09:13.906 020 15851.76 493.81 52586.66 88888.00 2024-01-20 13:09:14.406 020 15851.81 493.81 52586.70 88888.00 2024-01-20 13:09:14.906 020 15851.82 493.85 52586.70 88888.00 2024-01-20 13:09:15.406 020 15851.80 493.84 52586.68 88888.00 2024-01-20 13:09:15.906 020 15851.80 493.87 52586.68 88888.00 2024-01-20 13:09:16.406 020 15851.82 493.86 52586.59 88888.00 2024-01-20 13:09:16.906 020 15851.83 493.84 52586.54 88888.00 2024-01-20 13:09:17.406 020 15851.87 493.85 52586.53 88888.00 2024-01-20 13:09:17.906 020 15851.88 493.81 52586.51 88888.00 2024-01-20 13:09:18.406 020 15851.92 493.72 52586.50 88888.00 2024-01-20 13:09:18.906 020 15851.97 493.70 52586.47 88888.00 2024-01-20 13:09:19.406 020 15851.99 493.64 52586.45 88888.00 2024-01-20 13:09:19.906 020 15852.03 493.61 52586.40 88888.00 2024-01-20 13:09:20.406 020 15852.03 493.62 52586.42 88888.00 2024-01-20 13:09:20.906 020 15852.03 493.61 52586.48 88888.00 2024-01-20 13:09:21.406 020 15852.10 493.58 52586.47 88888.00 2024-01-20 13:09:21.906 020 15852.15 493.55 52586.38 88888.00 2024-01-20 13:09:22.406 020 15852.16 493.54 52586.31 88888.00 2024-01-20 13:09:22.906 020 15852.19 493.54 52586.31 88888.00 2024-01-20 13:09:23.406 020 15852.23 493.51 52586.28 88888.00 2024-01-20 13:09:23.906 020 15852.30 493.46 52586.18 88888.00 2024-01-20 13:09:24.406 020 15852.31 493.44 52586.14 88888.00 2024-01-20 13:09:24.906 020 15852.38 493.43 52586.16 88888.00 2024-01-20 13:09:25.406 020 15852.41 493.38 52586.12 88888.00 2024-01-20 13:09:25.906 020 15852.46 493.33 52586.07 88888.00 2024-01-20 13:09:26.406 020 15852.47 493.29 52586.08 88888.00 2024-01-20 13:09:26.906 020 15852.52 493.28 52586.05 88888.00 2024-01-20 13:09:27.406 020 15852.58 493.28 52586.09 88888.00 2024-01-20 13:09:27.906 020 15852.64 493.27 52586.13 88888.00 2024-01-20 13:09:28.406 020 15852.67 493.25 52586.11 88888.00 2024-01-20 13:09:28.906 020 15852.67 493.25 52586.14 88888.00 2024-01-20 13:09:29.906 020 15852.71 493.20 52586.07 88888.00 2024-01-20 13:09:30.406 020 15852.72 493.19 52586.04 88888.00 2024-01-20 13:09:30.906 020 15852.74 493.15 52585.93 88888.00 2024-01-20 13:09:31.406 020 15852.78 493.09 52585.96 88888.00 2024-01-20 13:09:31.906 020 15852.81 493.06 52585.97 88888.00 2024-01-20 13:09:32.406 020 15852.82 493.10 52586.00 88888.00 2024-01-20 13:09:32.906 020 15852.80 493.12 52586.05 88888.00 2024-01-20 13:09:33.406 020 15852.80 493.06 52586.08 88888.00 2024-01-20 13:09:33.906 020 15852.77 492.99 52586.06 88888.00 2024-01-20 13:09:34.406 020 15852.79 492.97 52586.05 88888.00 2024-01-20 13:09:34.906 020 15852.82 492.93 52586.06 88888.00 2024-01-20 13:09:35.406 020 15852.79 492.92 52586.10 88888.00 2024-01-20 13:09:35.906 020 15852.77 492.91 52586.18 88888.00 2024-01-20 13:09:36.406 020 15852.76 492.92 52586.21 88888.00 2024-01-20 13:09:36.906 020 15852.78 492.94 52586.27 88888.00 2024-01-20 13:09:37.406 020 15852.70 492.95 52586.26 88888.00 2024-01-20 13:09:37.906 020 15852.68 492.92 52586.25 88888.00 2024-01-20 13:09:38.406 020 15852.64 492.91 52586.25 88888.00 2024-01-20 13:09:38.906 020 15852.63 492.84 52586.24 88888.00 2024-01-20 13:09:39.906 020 15852.58 492.77 52586.24 88888.00 2024-01-20 13:09:40.406 020 15852.55 492.77 52586.26 88888.00 2024-01-20 13:09:40.906 020 15852.52 492.86 52586.27 88888.00 2024-01-20 13:09:41.406 020 15852.50 492.89 52586.32 88888.00 2024-01-20 13:09:41.906 020 15852.43 492.85 52586.34 88888.00 2024-01-20 13:09:42.406 020 15852.33 492.83 52586.34 88888.00 2024-01-20 13:09:42.906 020 15852.30 492.75 52586.38 88888.00 2024-01-20 13:09:43.406 020 15852.25 492.69 52586.39 88888.00 2024-01-20 13:09:43.906 020 15852.23 492.69 52586.38 88888.00 2024-01-20 13:09:44.406 020 15852.17 492.71 52586.31 88888.00 2024-01-20 13:09:44.906 020 15852.13 492.76 52586.31 88888.00 2024-01-20 13:09:45.406 020 15852.08 492.76 52586.33 88888.00 2024-01-20 13:09:45.906 020 15852.00 492.81 52586.35 88888.00 2024-01-20 13:09:46.406 020 15852.01 492.77 52586.39 88888.00 2024-01-20 13:09:46.906 020 15852.00 492.73 52586.40 88888.00 2024-01-20 13:09:47.406 020 15851.90 492.68 52586.36 88888.00 2024-01-20 13:09:47.906 020 15851.86 492.64 52586.35 88888.00 2024-01-20 13:09:48.406 020 15851.86 492.64 52586.35 88888.00 2024-01-20 13:09:48.906 020 15851.82 492.65 52586.29 88888.00 2024-01-20 13:09:49.906 020 15851.72 492.69 52586.35 88888.00 2024-01-20 13:09:50.406 020 15851.69 492.71 52586.39 88888.00 2024-01-20 13:09:50.906 020 15851.64 492.65 52586.39 88888.00 2024-01-20 13:09:51.406 020 15851.65 492.58 52586.37 88888.00 2024-01-20 13:09:51.906 020 15851.62 492.58 52586.37 88888.00 2024-01-20 13:09:52.406 020 15851.56 492.56 52586.34 88888.00 2024-01-20 13:09:52.906 020 15851.51 492.62 52586.35 88888.00 2024-01-20 13:09:53.406 020 15851.52 492.69 52586.41 88888.00 2024-01-20 13:09:53.906 020 15851.49 492.73 52586.46 88888.00 2024-01-20 13:09:54.406 020 15851.47 492.71 52586.41 88888.00 2024-01-20 13:09:54.906 020 15851.47 492.66 52586.42 88888.00 2024-01-20 13:09:55.406 020 15851.46 492.64 52586.39 88888.00 2024-01-20 13:09:55.906 020 15851.47 492.59 52586.39 88888.00 2024-01-20 13:09:56.406 020 15851.50 492.58 52586.45 88888.00 2024-01-20 13:09:56.906 020 15851.46 492.59 52586.47 88888.00 2024-01-20 13:09:57.906 020 15851.41 492.63 52586.40 88888.00 2024-01-20 13:09:58.406 020 15851.47 492.63 52586.41 88888.00 2024-01-20 13:09:58.906 020 15851.49 492.60 52586.46 88888.00 2024-01-20 13:09:59.406 020 15851.49 492.63 52586.44 88888.00 2024-01-20 13:09:59.906 020 15851.47 492.57 52586.42 88888.00 2024-01-20 13:10:00.406 020 15851.46 492.50 52586.44 88888.00 2024-01-20 13:10:00.906 020 15851.51 492.55 52586.47 88888.00 2024-01-20 13:10:01.406 020 15851.55 492.57 52586.45 88888.00 2024-01-20 13:10:01.906 020 15851.53 492.56 52586.46 88888.00 2024-01-20 13:10:02.406 020 15851.51 492.57 52586.42 88888.00 2024-01-20 13:10:02.906 020 15851.49 492.58 52586.48 88888.00 2024-01-20 13:10:03.406 020 15851.53 492.58 52586.53 88888.00 2024-01-20 13:10:03.906 020 15851.63 492.54 52586.51 88888.00 2024-01-20 13:10:04.406 020 15851.63 492.50 52586.47 88888.00 2024-01-20 13:10:04.906 020 15851.62 492.49 52586.42 88888.00 2024-01-20 13:10:05.406 020 15851.62 492.51 52586.40 88888.00 2024-01-20 13:10:05.906 020 15851.69 492.51 52586.38 88888.00 2024-01-20 13:10:06.406 020 15851.76 492.51 52586.36 88888.00 2024-01-20 13:10:06.906 020 15851.77 492.55 52586.35 88888.00 2024-01-20 13:10:07.406 020 15851.82 492.57 52586.35 88888.00 2024-01-20 13:10:07.906 020 15851.86 492.55 52586.36 88888.00 2024-01-20 13:10:08.406 020 15851.82 492.54 52586.35 88888.00 2024-01-20 13:10:08.906 020 15851.85 492.51 52586.30 88888.00 2024-01-20 13:10:09.406 020 15851.90 492.56 52586.33 88888.00 2024-01-20 13:10:09.906 020 15851.92 492.62 52586.40 88888.00 2024-01-20 13:10:10.406 020 15852.01 492.60 52586.39 88888.00 2024-01-20 13:10:10.906 020 15852.00 492.58 52586.42 88888.00 2024-01-20 13:10:11.406 020 15852.00 492.55 52586.45 88888.00 2024-01-20 13:10:11.906 020 15852.01 492.47 52586.47 88888.00 2024-01-20 13:10:12.406 020 15852.00 492.43 52586.49 88888.00 2024-01-20 13:10:12.906 020 15851.99 492.43 52586.51 88888.00 2024-01-20 13:10:13.406 020 15852.03 492.46 52586.47 88888.00 2024-01-20 13:10:13.906 020 15852.10 492.47 52586.48 88888.00 2024-01-20 13:10:14.406 020 15852.12 492.50 52586.50 88888.00 2024-01-20 13:10:14.906 020 15852.09 492.53 52586.51 88888.00 2024-01-20 13:10:15.406 020 15852.08 492.46 52586.53 88888.00 2024-01-20 13:10:15.906 020 15852.10 492.36 52586.50 88888.00 2024-01-20 13:10:16.406 020 15852.06 492.34 52586.47 88888.00 2024-01-20 13:10:16.906 020 15852.06 492.39 52586.49 88888.00 2024-01-20 13:10:17.406 020 15852.08 492.45 52586.49 88888.00 2024-01-20 13:10:17.906 020 15852.10 492.47 52586.56 88888.00 2024-01-20 13:10:18.406 020 15852.12 492.47 52586.60 88888.00 2024-01-20 13:10:18.906 020 15852.10 492.46 52586.53 88888.00 2024-01-20 13:10:19.406 020 15852.13 492.39 52586.56 88888.00 2024-01-20 13:10:19.906 020 15852.10 492.36 52586.51 88888.00 2024-01-20 13:10:20.406 020 15852.10 492.37 52586.41 88888.00 2024-01-20 13:10:20.906 020 15852.10 492.40 52586.41 88888.00 2024-01-20 13:10:21.406 020 15852.08 492.46 52586.46 88888.00 2024-01-20 13:10:21.906 020 15852.04 492.46 52586.55 88888.00 2024-01-20 13:10:22.406 020 15852.07 492.45 52586.56 88888.00 2024-01-20 13:10:22.906 020 15852.06 492.38 52586.53 88888.00 2024-01-20 13:10:23.406 020 15852.03 492.33 52586.45 88888.00 2024-01-20 13:10:23.906 020 15852.04 492.34 52586.42 88888.00 2024-01-20 13:10:24.406 020 15852.03 492.34 52586.45 88888.00 2024-01-20 13:10:24.906 020 15852.07 492.31 52586.51 88888.00 2024-01-20 13:10:25.406 020 15852.04 492.28 52586.55 88888.00 2024-01-20 13:10:25.906 020 15852.07 492.28 52586.47 88888.00 2024-01-20 13:10:26.406 020 15851.99 492.24 52586.44 88888.00 2024-01-20 13:10:26.906 020 15851.95 492.19 52586.37 88888.00 2024-01-20 13:10:27.406 020 15851.92 492.21 52586.37 88888.00 2024-01-20 13:10:27.906 020 15851.95 492.27 52586.33 88888.00 2024-01-20 13:10:28.406 020 15852.00 492.27 52586.34 88888.00 2024-01-20 13:10:28.906 020 15852.01 492.22 52586.35 88888.00 2024-01-20 13:10:29.406 020 15851.99 492.13 52586.30 88888.00 2024-01-20 13:10:29.906 020 15851.97 492.11 52586.30 88888.00 2024-01-20 13:10:30.406 020 15851.98 492.10 52586.36 88888.00 2024-01-20 13:10:31.406 020 15851.95 492.05 52586.33 88888.00 2024-01-20 13:10:31.906 020 15851.95 491.99 52586.24 88888.00 2024-01-20 13:10:32.406 020 15851.99 492.00 52586.30 88888.00 2024-01-20 13:10:32.906 020 15851.99 492.03 52586.34 88888.00 2024-01-20 13:10:33.406 020 15852.04 492.00 52586.33 88888.00 2024-01-20 13:10:33.906 020 15852.01 491.90 52586.25 88888.00 2024-01-20 13:10:34.406 020 15851.94 491.87 52586.20 88888.00 2024-01-20 13:10:34.906 020 15851.95 491.88 52586.18 88888.00 2024-01-20 13:10:35.406 020 15851.98 491.89 52586.17 88888.00 2024-01-20 13:10:35.906 020 15851.97 491.82 52586.13 88888.00 2024-01-20 13:10:36.406 020 15851.96 491.80 52586.06 88888.00 2024-01-20 13:10:36.906 020 15852.05 491.80 52586.05 88888.00 2024-01-20 13:10:37.406 020 15852.01 491.72 52586.07 88888.00 2024-01-20 13:10:37.906 020 15852.01 491.62 52586.03 88888.00 2024-01-20 13:10:38.406 020 15851.99 491.63 52585.98 88888.00 2024-01-20 13:10:38.906 020 15851.97 491.64 52585.96 88888.00 2024-01-20 13:10:39.406 020 15851.97 491.62 52585.95 88888.00 2024-01-20 13:10:39.906 020 15852.01 491.63 52585.94 88888.00 2024-01-20 13:10:40.406 020 15852.03 491.63 52585.94 88888.00 2024-01-20 13:10:41.406 020 15852.08 491.50 52585.91 88888.00 2024-01-20 13:10:41.906 020 15852.03 491.48 52585.95 88888.00 2024-01-20 13:10:42.406 020 15852.07 491.47 52585.90 88888.00 2024-01-20 13:10:42.906 020 15852.09 491.52 52585.89 88888.00 2024-01-20 13:10:43.406 020 15852.09 491.48 52585.90 88888.00 2024-01-20 13:10:43.906 020 15852.12 491.39 52585.81 88888.00 2024-01-20 13:10:44.406 020 15852.12 491.37 52585.84 88888.00 2024-01-20 13:10:44.906 020 15852.13 491.36 52585.88 88888.00 2024-01-20 13:10:45.406 020 15852.17 491.34 52585.84 88888.00 2024-01-20 13:10:45.906 020 15852.19 491.34 52585.86 88888.00 2024-01-20 13:10:46.406 020 15852.25 491.29 52585.87 88888.00 2024-01-20 13:10:46.906 020 15852.30 491.34 52585.86 88888.00 2024-01-20 13:10:47.406 020 15852.26 491.36 52585.84 88888.00 2024-01-20 13:10:47.906 020 15852.26 491.34 52585.84 88888.00 2024-01-20 13:10:48.406 020 15852.33 491.37 52585.94 88888.00 2024-01-20 13:10:48.906 020 15852.31 491.34 52585.94 88888.00 2024-01-20 13:10:49.406 020 15852.27 491.30 52585.87 88888.00 2024-01-20 13:10:49.906 020 15852.22 491.36 52585.89 88888.00 2024-01-20 13:10:50.406 020 15852.18 491.35 52585.93 88888.00 2024-01-20 13:10:50.906 020 15852.24 491.41 52585.92 88888.00 2024-01-20 13:10:51.406 020 15852.30 491.41 52585.96 88888.00 2024-01-20 13:10:51.906 020 15852.32 491.35 52585.95 88888.00 2024-01-20 13:10:52.406 020 15852.26 491.41 52585.94 88888.00 2024-01-20 13:10:52.906 020 15852.26 491.45 52585.97 88888.00 2024-01-20 13:10:53.406 020 15852.28 491.42 52586.03 88888.00 2024-01-20 13:10:53.906 020 15852.25 491.43 52586.10 88888.00 2024-01-20 13:10:54.406 020 15852.25 491.42 52586.12 88888.00 2024-01-20 13:10:54.906 020 15852.25 491.37 52586.13 88888.00 2024-01-20 13:10:55.406 020 15852.22 491.37 52586.13 88888.00 2024-01-20 13:10:55.906 020 15852.19 491.38 52586.13 88888.00 2024-01-20 13:10:56.406 020 15852.16 491.36 52586.05 88888.00 2024-01-20 13:10:56.906 020 15852.17 491.37 52586.11 88888.00 2024-01-20 13:10:57.406 020 15852.15 491.42 52586.16 88888.00 2024-01-20 13:10:57.906 020 15852.15 491.41 52586.18 88888.00 2024-01-20 13:10:58.406 020 15852.12 491.43 52586.13 88888.00 2024-01-20 13:10:58.906 020 15852.07 491.47 52586.17 88888.00 2024-01-20 13:10:59.406 020 15852.01 491.43 52586.17 88888.00 2024-01-20 13:10:59.906 020 15852.00 491.42 52586.15 88888.00 2024-01-20 13:11:00.406 020 15851.99 491.48 52586.16 88888.00 2024-01-20 13:11:00.906 020 15851.95 491.46 52586.22 88888.00 2024-01-20 13:11:01.406 020 15851.94 491.46 52586.21 88888.00 2024-01-20 13:11:01.906 020 15851.94 491.50 52586.24 88888.00 2024-01-20 13:11:02.406 020 15851.92 491.46 52586.27 88888.00 2024-01-20 13:11:02.906 020 15851.86 491.42 52586.22 88888.00 2024-01-20 13:11:03.406 020 15851.83 491.46 52586.25 88888.00 2024-01-20 13:11:03.906 020 15851.86 491.54 52586.30 88888.00 2024-01-20 13:11:04.406 020 15851.86 491.52 52586.29 88888.00 2024-01-20 13:11:04.906 020 15851.82 491.52 52586.22 88888.00 2024-01-20 13:11:05.406 020 15851.80 491.56 52586.25 88888.00 2024-01-20 13:11:05.906 020 15851.80 491.58 52586.29 88888.00 2024-01-20 13:11:06.406 020 15851.76 491.51 52586.24 88888.00 2024-01-20 13:11:06.906 020 15851.72 491.51 52586.21 88888.00 2024-01-20 13:11:07.406 020 15851.74 491.52 52586.19 88888.00 2024-01-20 13:11:07.906 020 15851.78 491.45 52586.20 88888.00 2024-01-20 13:11:08.406 020 15851.72 491.48 52586.24 88888.00 2024-01-20 13:11:08.906 020 15851.70 491.55 52586.24 88888.00 2024-01-20 13:11:09.406 020 15851.72 491.48 52586.21 88888.00 2024-01-20 13:11:09.906 020 15851.76 491.46 52586.15 88888.00 2024-01-20 13:11:10.406 020 15851.71 491.53 52586.14 88888.00 2024-01-20 13:11:10.906 020 15851.70 491.48 52586.13 88888.00 2024-01-20 13:11:11.406 020 15851.70 491.42 52586.08 88888.00 2024-01-20 13:11:11.906 020 15851.69 491.43 52586.09 88888.00 2024-01-20 13:11:12.406 020 15851.68 491.41 52586.12 88888.00 2024-01-20 13:11:12.906 020 15851.72 491.38 52586.10 88888.00 2024-01-20 13:11:13.406 020 15851.72 491.41 52586.06 88888.00 2024-01-20 13:11:13.906 020 15851.71 491.43 52586.07 88888.00 2024-01-20 13:11:14.406 020 15851.73 491.39 52585.97 88888.00 2024-01-20 13:11:14.906 020 15851.74 491.37 52585.96 88888.00 2024-01-20 13:11:15.406 020 15851.80 491.33 52585.96 88888.00 2024-01-20 13:11:15.906 020 15851.83 491.30 52585.94 88888.00 2024-01-20 13:11:16.406 020 15851.82 491.29 52585.96 88888.00 2024-01-20 13:11:16.906 020 15851.83 491.26 52585.93 88888.00 2024-01-20 13:11:17.406 020 15851.80 491.27 52585.89 88888.00 2024-01-20 13:11:17.906 020 15851.79 491.29 52585.89 88888.00 2024-01-20 13:11:18.406 020 15851.86 491.21 52585.89 88888.00 2024-01-20 13:11:18.906 020 15851.85 491.19 52585.89 88888.00 2024-01-20 13:11:19.406 020 15851.83 491.13 52585.92 88888.00 2024-01-20 13:11:19.906 020 15851.81 491.11 52585.90 88888.00 2024-01-20 13:11:20.406 020 15851.81 491.13 52585.92 88888.00 2024-01-20 13:11:20.906 020 15851.88 491.07 52585.83 88888.00 2024-01-20 13:11:21.406 020 15851.91 491.10 52585.79 88888.00 2024-01-20 13:11:21.906 020 15851.92 491.07 52585.79 88888.00 2024-01-20 13:11:22.406 020 15851.91 491.02 52585.81 88888.00 2024-01-20 13:11:22.906 020 15851.92 490.99 52585.85 88888.00 2024-01-20 13:11:23.406 020 15851.94 490.96 52585.77 88888.00 2024-01-20 13:11:23.906 020 15851.92 490.99 52585.76 88888.00 2024-01-20 13:11:24.406 020 15851.91 490.95 52585.67 88888.00 2024-01-20 13:11:24.906 020 15851.97 490.96 52585.67 88888.00 2024-01-20 13:11:25.406 020 15851.98 490.89 52585.71 88888.00 2024-01-20 13:11:25.906 020 15851.97 490.85 52585.70 88888.00 2024-01-20 13:11:26.406 020 15851.95 490.83 52585.72 88888.00 2024-01-20 13:11:26.906 020 15851.95 490.83 52585.71 88888.00 2024-01-20 13:11:27.406 020 15852.01 490.78 52585.74 88888.00 2024-01-20 13:11:27.906 020 15852.05 490.74 52585.69 88888.00 2024-01-20 13:11:28.406 020 15852.05 490.75 52585.70 88888.00 2024-01-20 13:11:28.906 020 15852.06 490.67 52585.68 88888.00 2024-01-20 13:11:29.406 020 15852.04 490.63 52585.74 88888.00 2024-01-20 13:11:29.906 020 15852.05 490.63 52585.74 88888.00 2024-01-20 13:11:30.406 020 15852.01 490.60 52585.71 88888.00 2024-01-20 13:11:30.906 020 15851.99 490.56 52585.72 88888.00 2024-01-20 13:11:31.406 020 15852.03 490.58 52585.73 88888.00 2024-01-20 13:11:31.906 020 15852.04 490.56 52585.64 88888.00 2024-01-20 13:11:32.406 020 15852.05 490.53 52585.67 88888.00 2024-01-20 13:11:32.906 020 15852.05 490.48 52585.69 88888.00 2024-01-20 13:11:33.406 020 15852.04 490.52 52585.66 88888.00 2024-01-20 13:11:33.906 020 15852.00 490.48 52585.65 88888.00 2024-01-20 13:11:34.406 020 15852.03 490.44 52585.66 88888.00 2024-01-20 13:11:34.906 020 15852.09 490.42 52585.70 88888.00 2024-01-20 13:11:35.406 020 15852.09 490.41 52585.71 88888.00 2024-01-20 13:11:35.906 020 15852.07 490.40 52585.72 88888.00 2024-01-20 13:11:36.406 020 15852.09 490.41 52585.78 88888.00 2024-01-20 13:11:36.906 020 15852.13 490.39 52585.83 88888.00 2024-01-20 13:11:37.406 020 15852.13 490.33 52585.83 88888.00 2024-01-20 13:11:37.906 020 15852.13 490.35 52585.74 88888.00 2024-01-20 13:11:38.406 020 15852.12 490.38 52585.76 88888.00 2024-01-20 13:11:38.906 020 15852.09 490.37 52585.72 88888.00 2024-01-20 13:11:39.406 020 15852.07 490.30 52585.73 88888.00 2024-01-20 13:11:39.906 020 15852.07 490.34 52585.74 88888.00 2024-01-20 13:11:40.406 020 15852.08 490.38 52585.73 88888.00 2024-01-20 13:11:40.906 020 15852.03 490.39 52585.78 88888.00 2024-01-20 13:11:41.406 020 15852.06 490.34 52585.84 88888.00 2024-01-20 13:11:41.906 020 15852.08 490.38 52585.83 88888.00 2024-01-20 13:11:42.406 020 15852.09 490.41 52585.86 88888.00 2024-01-20 13:11:42.906 020 15852.07 490.42 52585.78 88888.00 2024-01-20 13:11:43.406 020 15852.05 490.37 52585.77 88888.00 2024-01-20 13:11:43.906 020 15852.08 490.42 52585.80 88888.00 2024-01-20 13:11:44.406 020 15852.09 490.43 52585.76 88888.00 2024-01-20 13:11:44.906 020 15852.08 490.47 52585.80 88888.00 2024-01-20 13:11:45.406 020 15852.03 490.48 52585.83 88888.00 2024-01-20 13:11:45.906 020 15852.03 490.50 52585.85 88888.00 2024-01-20 13:11:46.406 020 15851.98 490.47 52585.84 88888.00 2024-01-20 13:11:46.906 020 15851.99 490.47 52585.83 88888.00 2024-01-20 13:11:47.406 020 15852.03 490.43 52585.79 88888.00 2024-01-20 13:11:47.906 020 15852.04 490.47 52585.80 88888.00 2024-01-20 13:11:48.406 020 15852.04 490.48 52585.79 88888.00 2024-01-20 13:11:48.906 020 15852.01 490.51 52585.79 88888.00 2024-01-20 13:11:49.406 020 15852.01 490.50 52585.75 88888.00 2024-01-20 13:11:49.906 020 15852.01 490.52 52585.74 88888.00 2024-01-20 13:11:50.406 020 15851.98 490.55 52585.75 88888.00 2024-01-20 13:11:50.906 020 15852.01 490.65 52585.79 88888.00 2024-01-20 13:11:51.406 020 15852.03 490.63 52585.76 88888.00 2024-01-20 13:11:51.906 020 15852.06 490.67 52585.81 88888.00 2024-01-20 13:11:52.406 020 15852.10 490.68 52585.81 88888.00 2024-01-20 13:11:52.906 020 15852.12 490.67 52585.75 88888.00 2024-01-20 13:11:53.406 020 15852.10 490.64 52585.77 88888.00 2024-01-20 13:11:53.906 020 15852.09 490.65 52585.76 88888.00 2024-01-20 13:11:54.406 020 15852.10 490.61 52585.76 88888.00 2024-01-20 13:11:54.906 020 15852.08 490.61 52585.73 88888.00 2024-01-20 13:11:55.406 020 15852.07 490.57 52585.69 88888.00 2024-01-20 13:11:55.906 020 15852.06 490.60 52585.70 88888.00 2024-01-20 13:11:56.406 020 15852.08 490.60 52585.75 88888.00 2024-01-20 13:11:56.906 020 15852.07 490.59 52585.72 88888.00 2024-01-20 13:11:57.406 020 15852.06 490.56 52585.74 88888.00 2024-01-20 13:11:57.906 020 15852.08 490.57 52585.70 88888.00 2024-01-20 13:11:58.406 020 15852.12 490.56 52585.71 88888.00 2024-01-20 13:11:58.906 020 15852.13 490.56 52585.69 88888.00 2024-01-20 13:11:59.406 020 15852.09 490.57 52585.71 88888.00 2024-01-20 13:11:59.906 020 15852.10 490.52 52585.67 88888.00 2024-01-20 13:12:00.406 020 15852.09 490.51 52585.66 88888.00 2024-01-20 13:12:00.906 020 15852.10 490.50 52585.65 88888.00 2024-01-20 13:12:01.406 020 15852.13 490.47 52585.66 88888.00 2024-01-20 13:12:01.906 020 15852.15 490.47 52585.63 88888.00 2024-01-20 13:12:02.906 020 15852.19 490.47 52585.67 88888.00 2024-01-20 13:12:03.406 020 15852.15 490.46 52585.67 88888.00 2024-01-20 13:12:03.906 020 15852.18 490.44 52585.66 88888.00 2024-01-20 13:12:04.406 020 15852.16 490.41 52585.68 88888.00 2024-01-20 13:12:04.906 020 15852.16 490.40 52585.63 88888.00 2024-01-20 13:12:05.406 020 15852.17 490.34 52585.66 88888.00 2024-01-20 13:12:05.906 020 15852.19 490.35 52585.71 88888.00 2024-01-20 13:12:06.406 020 15852.15 490.35 52585.69 88888.00 2024-01-20 13:12:06.906 020 15852.13 490.31 52585.64 88888.00 2024-01-20 13:12:07.406 020 15852.12 490.26 52585.58 88888.00 2024-01-20 13:12:07.906 020 15852.22 490.25 52585.61 88888.00 2024-01-20 13:12:08.406 020 15852.17 490.24 52585.59 88888.00 2024-01-20 13:12:08.906 020 15852.13 490.24 52585.63 88888.00 2024-01-20 13:12:09.406 020 15852.19 490.27 52585.66 88888.00 2024-01-20 13:12:09.906 020 15852.23 490.23 52585.63 88888.00 2024-01-20 13:12:10.406 020 15852.24 490.20 52585.59 88888.00 2024-01-20 13:12:10.906 020 15852.24 490.21 52585.61 88888.00 2024-01-20 13:12:11.406 020 15852.19 490.21 52585.60 88888.00 2024-01-20 13:12:11.906 020 15852.16 490.20 52585.56 88888.00 2024-01-20 13:12:12.906 020 15852.23 490.14 52585.72 88888.00 2024-01-20 13:12:13.406 020 15852.27 490.14 52585.76 88888.00 2024-01-20 13:12:13.906 020 15852.28 490.12 52585.70 88888.00 2024-01-20 13:12:14.406 020 15852.31 490.06 52585.67 88888.00 2024-01-20 13:12:14.906 020 15852.34 490.01 52585.65 88888.00 2024-01-20 13:12:15.406 020 15852.30 489.98 52585.68 88888.00 2024-01-20 13:12:15.906 020 15852.31 489.98 52585.66 88888.00 2024-01-20 13:12:16.406 020 15852.35 489.97 52585.72 88888.00 2024-01-20 13:12:16.906 020 15852.36 489.95 52585.78 88888.00 2024-01-20 13:12:17.406 020 15852.33 489.92 52585.77 88888.00 2024-01-20 13:12:17.906 020 15852.32 489.92 52585.75 88888.00 2024-01-20 13:12:18.406 020 15852.37 489.97 52585.79 88888.00 2024-01-20 13:12:18.906 020 15852.37 489.96 52585.79 88888.00 2024-01-20 13:12:19.406 020 15852.33 489.92 52585.81 88888.00 2024-01-20 13:12:19.906 020 15852.30 489.90 52585.84 88888.00 2024-01-20 13:12:20.406 020 15852.28 489.86 52585.81 88888.00 2024-01-20 13:12:20.906 020 15852.33 489.87 52585.83 88888.00 2024-01-20 13:12:21.406 020 15852.34 489.88 52585.80 88888.00 2024-01-20 13:12:21.906 020 15852.36 489.89 52585.78 88888.00 2024-01-20 13:12:22.406 020 15852.34 489.94 52585.78 88888.00 2024-01-20 13:12:22.906 020 15852.32 489.89 52585.80 88888.00 2024-01-20 13:12:23.406 020 15852.33 489.87 52585.83 88888.00 2024-01-20 13:12:23.906 020 15852.37 489.83 52585.86 88888.00 2024-01-20 13:12:24.406 020 15852.36 489.87 52585.85 88888.00 2024-01-20 13:12:24.906 020 15852.40 489.86 52585.81 88888.00 2024-01-20 13:12:25.406 020 15852.41 489.86 52585.85 88888.00 2024-01-20 13:12:25.906 020 15852.41 489.85 52585.87 88888.00 2024-01-20 13:12:26.406 020 15852.36 489.82 52585.87 88888.00 2024-01-20 13:12:26.906 020 15852.35 489.85 52585.87 88888.00 2024-01-20 13:12:27.406 020 15852.36 489.86 52585.85 88888.00 2024-01-20 13:12:27.906 020 15852.37 489.85 52585.87 88888.00 2024-01-20 13:12:28.406 020 15852.35 489.85 52585.86 88888.00 2024-01-20 13:12:28.906 020 15852.32 489.82 52585.86 88888.00 2024-01-20 13:12:29.406 020 15852.33 489.79 52585.84 88888.00 2024-01-20 13:12:29.906 020 15852.32 489.80 52585.85 88888.00 2024-01-20 13:12:30.906 020 15852.30 489.74 52585.78 88888.00 2024-01-20 13:12:31.406 020 15852.30 489.79 52585.85 88888.00 2024-01-20 13:12:31.906 020 15852.28 489.75 52585.90 88888.00 2024-01-20 13:12:32.406 020 15852.30 489.77 52585.91 88888.00 2024-01-20 13:12:32.906 020 15852.26 489.78 52585.88 88888.00 2024-01-20 13:12:33.406 020 15852.24 489.79 52585.87 88888.00 2024-01-20 13:12:33.906 020 15852.21 489.79 52585.94 88888.00 2024-01-20 13:12:34.406 020 15852.22 489.78 52585.90 88888.00 2024-01-20 13:12:34.906 020 15852.18 489.78 52585.89 88888.00 2024-01-20 13:12:35.406 020 15852.10 489.82 52585.84 88888.00 2024-01-20 13:12:35.906 020 15852.09 489.82 52585.84 88888.00 2024-01-20 13:12:36.406 020 15852.07 489.80 52585.84 88888.00 2024-01-20 13:12:36.906 020 15852.08 489.75 52585.81 88888.00 2024-01-20 13:12:37.406 020 15852.05 489.80 52585.81 88888.00 2024-01-20 13:12:37.906 020 15852.00 489.82 52585.79 88888.00 2024-01-20 13:12:38.406 020 15851.98 489.83 52585.79 88888.00 2024-01-20 13:12:38.906 020 15851.98 489.81 52585.80 88888.00 2024-01-20 13:12:39.406 020 15851.96 489.80 52585.80 88888.00 2024-01-20 13:12:39.906 020 15851.92 489.87 52585.85 88888.00 2024-01-20 13:12:40.406 020 15851.91 489.87 52585.81 88888.00 2024-01-20 13:12:40.906 020 15851.88 489.87 52585.91 88888.00 2024-01-20 13:12:41.406 020 15851.83 489.88 52585.90 88888.00 2024-01-20 13:12:41.906 020 15851.83 489.88 52585.85 88888.00 2024-01-20 13:12:42.406 020 15851.76 489.91 52585.84 88888.00 2024-01-20 13:12:42.906 020 15851.72 489.90 52585.81 88888.00 2024-01-20 13:12:43.406 020 15851.73 489.91 52585.84 88888.00 2024-01-20 13:12:43.906 020 15851.73 489.92 52585.85 88888.00 2024-01-20 13:12:44.406 020 15851.64 489.97 52585.85 88888.00 2024-01-20 13:12:44.906 020 15851.60 489.97 52585.87 88888.00 2024-01-20 13:12:45.406 020 15851.58 489.98 52585.96 88888.00 2024-01-20 13:12:45.906 020 15851.56 489.97 52585.94 88888.00 2024-01-20 13:12:46.406 020 15851.56 489.95 52585.99 88888.00 2024-01-20 13:12:46.906 020 15851.56 489.99 52585.99 88888.00 2024-01-20 13:12:47.406 020 15851.55 490.03 52585.96 88888.00 2024-01-20 13:12:47.906 020 15851.52 490.04 52586.03 88888.00 2024-01-20 13:12:48.406 020 15851.55 489.98 52586.01 88888.00 2024-01-20 13:12:48.906 020 15851.54 490.05 52585.99 88888.00 2024-01-20 13:12:49.406 020 15851.53 490.01 52585.93 88888.00 2024-01-20 13:12:49.906 020 15851.49 490.03 52585.92 88888.00 2024-01-20 13:12:50.406 020 15851.44 490.04 52585.90 88888.00 2024-01-20 13:12:50.906 020 15851.43 490.09 52585.93 88888.00 2024-01-20 13:12:51.406 020 15851.42 490.09 52585.93 88888.00 2024-01-20 13:12:51.906 020 15851.42 490.08 52585.96 88888.00 2024-01-20 13:12:52.406 020 15851.42 490.08 52585.93 88888.00 2024-01-20 13:12:52.906 020 15851.43 490.07 52585.98 88888.00 2024-01-20 13:12:53.406 020 15851.40 490.12 52586.05 88888.00 2024-01-20 13:12:53.906 020 15851.38 490.13 52586.07 88888.00 2024-01-20 13:12:54.406 020 15851.40 490.13 52586.05 88888.00 2024-01-20 13:12:54.906 020 15851.40 490.11 52586.06 88888.00 2024-01-20 13:12:55.406 020 15851.37 490.11 52586.07 88888.00 2024-01-20 13:12:55.906 020 15851.40 490.09 52586.10 88888.00 2024-01-20 13:12:56.406 020 15851.38 490.09 52586.04 88888.00 2024-01-20 13:12:56.906 020 15851.36 490.05 52586.03 88888.00 2024-01-20 13:12:57.406 020 15851.35 490.06 52586.03 88888.00 2024-01-20 13:12:57.906 020 15851.34 490.08 52586.05 88888.00 2024-01-20 13:12:58.406 020 15851.36 490.07 52586.04 88888.00 2024-01-20 13:12:58.906 020 15851.37 490.05 52586.00 88888.00 2024-01-20 13:12:59.406 020 15851.41 490.06 52586.05 88888.00 2024-01-20 13:12:59.906 020 15851.44 490.04 52586.08 88888.00 2024-01-20 13:13:00.406 020 15851.42 490.04 52586.10 88888.00 2024-01-20 13:13:00.906 020 15851.42 490.01 52586.09 88888.00 2024-01-20 13:13:01.406 020 15851.43 490.00 52586.14 88888.00 2024-01-20 13:13:01.906 020 15851.43 489.99 52586.14 88888.00 2024-01-20 13:13:02.406 020 15851.42 490.06 52586.16 88888.00 2024-01-20 13:13:02.906 020 15851.43 490.01 52586.16 88888.00 2024-01-20 13:13:03.406 020 15851.42 490.03 52586.19 88888.00 2024-01-20 13:13:04.406 020 15851.38 490.08 52586.12 88888.00 2024-01-20 13:13:04.906 020 15851.40 490.05 52586.12 88888.00 2024-01-20 13:13:05.406 020 15851.41 490.01 52586.16 88888.00 2024-01-20 13:13:05.906 020 15851.42 489.98 52586.13 88888.00 2024-01-20 13:13:06.406 020 15851.42 489.97 52586.17 88888.00 2024-01-20 13:13:06.906 020 15851.46 489.97 52586.17 88888.00 2024-01-20 13:13:07.406 020 15851.47 489.97 52586.16 88888.00 2024-01-20 13:13:07.906 020 15851.45 489.95 52586.15 88888.00 2024-01-20 13:13:08.406 020 15851.52 489.99 52586.20 88888.00 2024-01-20 13:13:08.906 020 15851.50 489.97 52586.24 88888.00 2024-01-20 13:13:09.407 020 15851.53 489.95 52586.22 88888.00 2024-01-20 13:13:09.907 020 15851.55 489.94 52586.21 88888.00 2024-01-20 13:13:10.407 020 15851.54 489.94 52586.29 88888.00 2024-01-20 13:13:10.907 020 15851.53 489.94 52586.25 88888.00 2024-01-20 13:13:11.407 020 15851.52 489.91 52586.25 88888.00 2024-01-20 13:13:11.907 020 15851.53 489.91 52586.20 88888.00 2024-01-20 13:13:12.407 020 15851.51 489.92 52586.21 88888.00 2024-01-20 13:13:12.907 020 15851.52 489.96 52586.22 88888.00 2024-01-20 13:13:13.407 020 15851.58 489.95 52586.22 88888.00 2024-01-20 13:13:13.907 020 15851.59 489.99 52586.21 88888.00 2024-01-20 13:13:14.407 020 15851.59 490.01 52586.25 88888.00 2024-01-20 13:13:14.907 020 15851.56 490.00 52586.24 88888.00 2024-01-20 13:13:15.407 020 15851.56 490.00 52586.25 88888.00 2024-01-20 13:13:15.907 020 15851.53 490.03 52586.27 88888.00 2024-01-20 13:13:16.407 020 15851.56 490.07 52586.33 88888.00 2024-01-20 13:13:16.907 020 15851.56 490.09 52586.34 88888.00 2024-01-20 13:13:17.407 020 15851.54 490.09 52586.38 88888.00 2024-01-20 13:13:17.907 020 15851.56 490.06 52586.32 88888.00 2024-01-20 13:13:18.407 020 15851.53 490.09 52586.28 88888.00 2024-01-20 13:13:18.907 020 15851.50 490.09 52586.27 88888.00 2024-01-20 13:13:19.407 020 15851.46 490.11 52586.27 88888.00 2024-01-20 13:13:19.907 020 15851.44 490.11 52586.24 88888.00 2024-01-20 13:13:20.407 020 15851.49 490.13 52586.30 88888.00 2024-01-20 13:13:20.907 020 15851.46 490.13 52586.33 88888.00 2024-01-20 13:13:21.407 020 15851.43 490.16 52586.35 88888.00 2024-01-20 13:13:21.907 020 15851.43 490.13 52586.31 88888.00 2024-01-20 13:13:22.407 020 15851.41 490.18 52586.32 88888.00 2024-01-20 13:13:22.907 020 15851.41 490.22 52586.29 88888.00 2024-01-20 13:13:23.407 020 15851.37 490.26 52586.28 88888.00 2024-01-20 13:13:24.407 020 15851.27 490.25 52586.34 88888.00 2024-01-20 13:13:24.907 020 15851.22 490.26 52586.37 88888.00 2024-01-20 13:13:25.407 020 15851.24 490.26 52586.36 88888.00 2024-01-20 13:13:25.907 020 15851.28 490.32 52586.44 88888.00 2024-01-20 13:13:26.407 020 15851.27 490.27 52586.42 88888.00 2024-01-20 13:13:26.907 020 15851.28 490.39 52586.38 88888.00 2024-01-20 13:13:27.407 020 15851.29 490.41 52586.38 88888.00 2024-01-20 13:13:27.907 020 15851.24 490.38 52586.39 88888.00 2024-01-20 13:13:28.407 020 15851.19 490.34 52586.44 88888.00 2024-01-20 13:13:28.907 020 15851.20 490.37 52586.47 88888.00 2024-01-20 13:13:29.407 020 15851.14 490.42 52586.53 88888.00 2024-01-20 13:13:29.907 020 15851.15 490.35 52586.51 88888.00 2024-01-20 13:13:30.407 020 15851.11 490.34 52586.48 88888.00 2024-01-20 13:13:30.907 020 15851.13 490.33 52586.54 88888.00 2024-01-20 13:13:31.407 020 15851.13 490.31 52586.55 88888.00 2024-01-20 13:13:31.907 020 15851.11 490.34 52586.60 88888.00 2024-01-20 13:13:32.407 020 15851.15 490.27 52586.56 88888.00 2024-01-20 13:13:32.907 020 15851.10 490.32 52586.51 88888.00 2024-01-20 13:13:33.407 020 15851.11 490.32 52586.53 88888.00 2024-01-20 13:13:33.907 020 15851.10 490.37 52586.58 88888.00 2024-01-20 13:13:34.407 020 15851.09 490.33 52586.60 88888.00 2024-01-20 13:13:34.907 020 15851.08 490.29 52586.62 88888.00 2024-01-20 13:13:35.407 020 15851.06 490.35 52586.62 88888.00 2024-01-20 13:13:35.907 020 15851.06 490.29 52586.64 88888.00 2024-01-20 13:13:36.407 020 15851.06 490.29 52586.62 88888.00 2024-01-20 13:13:36.907 020 15851.00 490.30 52586.59 88888.00 2024-01-20 13:13:37.407 020 15851.01 490.23 52586.55 88888.00 2024-01-20 13:13:37.907 020 15851.06 490.25 52586.64 88888.00 2024-01-20 13:13:38.407 020 15851.06 490.23 52586.68 88888.00 2024-01-20 13:13:38.907 020 15851.09 490.22 52586.67 88888.00 2024-01-20 13:13:39.407 020 15851.10 490.23 52586.66 88888.00 2024-01-20 13:13:39.907 020 15851.08 490.18 52586.64 88888.00 2024-01-20 13:13:40.407 020 15851.09 490.17 52586.67 88888.00 2024-01-20 13:13:40.907 020 15851.11 490.11 52586.67 88888.00 2024-01-20 13:13:41.407 020 15851.09 490.11 52586.71 88888.00 2024-01-20 13:13:41.907 020 15851.08 490.14 52586.70 88888.00 2024-01-20 13:13:42.407 020 15851.10 490.14 52586.66 88888.00 2024-01-20 13:13:42.907 020 15851.09 490.16 52586.69 88888.00 2024-01-20 13:13:43.407 020 15851.08 490.13 52586.66 88888.00 2024-01-20 13:13:43.907 020 15851.08 490.11 52586.65 88888.00 2024-01-20 13:13:44.407 020 15851.10 490.05 52586.62 88888.00 2024-01-20 13:13:44.907 020 15851.15 490.04 52586.66 88888.00 2024-01-20 13:13:45.407 020 15851.17 490.06 52586.72 88888.00 2024-01-20 13:13:45.907 020 15851.17 490.05 52586.68 88888.00 2024-01-20 13:13:46.407 020 15851.15 490.06 52586.68 88888.00 2024-01-20 13:13:46.907 020 15851.16 489.98 52586.62 88888.00 2024-01-20 13:13:47.407 020 15851.16 489.97 52586.69 88888.00 2024-01-20 13:13:47.907 020 15851.14 489.91 52586.73 88888.00 2024-01-20 13:13:48.407 020 15851.14 489.88 52586.74 88888.00 2024-01-20 13:13:48.907 020 15851.16 489.86 52586.69 88888.00 2024-01-20 13:13:49.407 020 15851.19 489.88 52586.67 88888.00 2024-01-20 13:13:49.907 020 15851.19 489.85 52586.75 88888.00 2024-01-20 13:13:50.407 020 15851.15 489.81 52586.74 88888.00 2024-01-20 13:13:50.907 020 15851.15 489.85 52586.73 88888.00 2024-01-20 13:13:51.407 020 15851.14 489.85 52586.73 88888.00 2024-01-20 13:13:51.907 020 15851.13 489.92 52586.75 88888.00 2024-01-20 13:13:52.407 020 15851.14 489.89 52586.77 88888.00 2024-01-20 13:13:52.907 020 15851.16 489.89 52586.76 88888.00 2024-01-20 13:13:53.407 020 15851.13 489.87 52586.78 88888.00 2024-01-20 13:13:53.907 020 15851.10 489.87 52586.71 88888.00 2024-01-20 13:13:54.407 020 15851.13 489.88 52586.69 88888.00 2024-01-20 13:13:54.907 020 15851.13 489.87 52586.64 88888.00 2024-01-20 13:13:55.407 020 15851.08 489.89 52586.71 88888.00 2024-01-20 13:13:55.907 020 15851.08 489.83 52586.75 88888.00 2024-01-20 13:13:56.407 020 15851.08 489.90 52586.78 88888.00 2024-01-20 13:13:56.907 020 15851.08 489.87 52586.74 88888.00 2024-01-20 13:13:57.407 020 15851.08 489.89 52586.73 88888.00 2024-01-20 13:13:57.907 020 15851.07 489.88 52586.76 88888.00 2024-01-20 13:13:58.407 020 15851.02 489.92 52586.78 88888.00 2024-01-20 13:13:58.907 020 15851.00 489.94 52586.80 88888.00 2024-01-20 13:13:59.407 020 15850.98 489.95 52586.84 88888.00 2024-01-20 13:13:59.907 020 15851.00 489.99 52586.86 88888.00 2024-01-20 13:14:00.407 020 15850.99 489.99 52586.87 88888.00 2024-01-20 13:14:00.907 020 15851.00 489.99 52586.81 88888.00 2024-01-20 13:14:01.407 020 15850.96 490.04 52586.82 88888.00 2024-01-20 13:14:01.907 020 15850.89 490.07 52586.84 88888.00 2024-01-20 13:14:02.407 020 15850.90 490.18 52586.86 88888.00 2024-01-20 13:14:02.907 020 15850.92 490.16 52586.85 88888.00 2024-01-20 13:14:03.407 020 15850.88 490.22 52586.89 88888.00 2024-01-20 13:14:03.907 020 15850.81 490.32 52586.96 88888.00 2024-01-20 13:14:04.407 020 15850.78 490.30 52586.94 88888.00 2024-01-20 13:14:04.907 020 15850.79 490.33 52586.97 88888.00 2024-01-20 13:14:05.407 020 15850.77 490.34 52587.04 88888.00 2024-01-20 13:14:05.907 020 15850.72 490.33 52587.07 88888.00 2024-01-20 13:14:06.407 020 15850.70 490.39 52587.10 88888.00 2024-01-20 13:14:06.907 020 15850.70 490.42 52587.18 88888.00 2024-01-20 13:14:07.407 020 15850.69 490.39 52587.15 88888.00 2024-01-20 13:14:07.907 020 15850.63 490.47 52587.06 88888.00 2024-01-20 13:14:08.407 020 15850.62 490.57 52587.12 88888.00 2024-01-20 13:14:08.907 020 15850.61 490.56 52587.20 88888.00 2024-01-20 13:14:09.407 020 15850.61 490.57 52587.18 88888.00 2024-01-20 13:14:09.907 020 15850.59 490.59 52587.16 88888.00 2024-01-20 13:14:10.407 020 15850.53 490.63 52587.18 88888.00 2024-01-20 13:14:10.907 020 15850.50 490.60 52587.21 88888.00 2024-01-20 13:14:11.407 020 15850.51 490.65 52587.20 88888.00 2024-01-20 13:14:11.907 020 15850.47 490.69 52587.25 88888.00 2024-01-20 13:14:12.407 020 15850.45 490.74 52587.25 88888.00 2024-01-20 13:14:12.907 020 15850.39 490.72 52587.21 88888.00 2024-01-20 13:14:13.407 020 15850.38 490.82 52587.29 88888.00 2024-01-20 13:14:13.907 020 15850.30 490.89 52587.35 88888.00 2024-01-20 13:14:14.407 020 15850.33 490.86 52587.35 88888.00 2024-01-20 13:14:14.907 020 15850.34 490.83 52587.27 88888.00 2024-01-20 13:14:15.407 020 15850.36 490.85 52587.22 88888.00 2024-01-20 13:14:15.907 020 15850.37 490.92 52587.25 88888.00 2024-01-20 13:14:16.407 020 15850.28 490.95 52587.29 88888.00 2024-01-20 13:14:16.907 020 15850.20 490.92 52587.31 88888.00 2024-01-20 13:14:17.407 020 15850.20 490.91 52587.29 88888.00 2024-01-20 13:14:17.907 020 15850.21 490.94 52587.29 88888.00 2024-01-20 13:14:18.407 020 15850.15 491.01 52587.32 88888.00 2024-01-20 13:14:18.907 020 15850.13 491.03 52587.39 88888.00 2024-01-20 13:14:19.407 020 15850.16 490.98 52587.31 88888.00 2024-01-20 13:14:19.907 020 15850.15 490.95 52587.33 88888.00 2024-01-20 13:14:20.407 020 15850.18 490.99 52587.39 88888.00 2024-01-20 13:14:20.907 020 15850.19 491.01 52587.45 88888.00 2024-01-20 13:14:21.407 020 15850.16 491.00 52587.44 88888.00 2024-01-20 13:14:21.907 020 15850.11 490.98 52587.39 88888.00 2024-01-20 13:14:22.407 020 15850.13 491.02 52587.33 88888.00 2024-01-20 13:14:22.907 020 15850.10 491.00 52587.38 88888.00 2024-01-20 13:14:23.407 020 15850.14 490.98 52587.45 88888.00 2024-01-20 13:14:23.907 020 15850.16 490.96 52587.48 88888.00 2024-01-20 13:14:24.407 020 15850.13 490.93 52587.45 88888.00 2024-01-20 13:14:24.907 020 15850.13 490.92 52587.40 88888.00 2024-01-20 13:14:25.907 020 15850.10 490.98 52587.44 88888.00 2024-01-20 13:14:26.407 020 15850.11 490.92 52587.47 88888.00 2024-01-20 13:14:26.907 020 15850.14 490.87 52587.44 88888.00 2024-01-20 13:14:27.407 020 15850.14 490.85 52587.37 88888.00 2024-01-20 13:14:27.907 020 15850.15 490.93 52587.40 88888.00 2024-01-20 13:14:28.407 020 15850.17 490.93 52587.49 88888.00 2024-01-20 13:14:28.907 020 15850.16 490.86 52587.46 88888.00 2024-01-20 13:14:29.407 020 15850.18 490.84 52587.38 88888.00 2024-01-20 13:14:29.907 020 15850.19 490.85 52587.34 88888.00 2024-01-20 13:14:30.407 020 15850.19 490.90 52587.29 88888.00 2024-01-20 13:14:30.907 020 15850.21 490.92 52587.31 88888.00 2024-01-20 13:14:31.407 020 15850.24 490.87 52587.36 88888.00 2024-01-20 13:14:31.907 020 15850.25 490.83 52587.29 88888.00 2024-01-20 13:14:32.407 020 15850.26 490.84 52587.27 88888.00 2024-01-20 13:14:32.907 020 15850.29 490.91 52587.34 88888.00 2024-01-20 13:14:33.407 020 15850.34 490.89 52587.40 88888.00 2024-01-20 13:14:33.907 020 15850.35 490.90 52587.34 88888.00 2024-01-20 13:14:34.407 020 15850.35 490.90 52587.31 88888.00 2024-01-20 13:14:34.907 020 15850.35 490.91 52587.36 88888.00 2024-01-20 13:14:35.407 020 15850.39 490.94 52587.42 88888.00 2024-01-20 13:14:35.907 020 15850.42 490.93 52587.38 88888.00 2024-01-20 13:14:36.407 020 15850.42 490.90 52587.33 88888.00 2024-01-20 13:14:36.907 020 15850.46 490.91 52587.27 88888.00 2024-01-20 13:14:37.407 020 15850.50 490.94 52587.26 88888.00 2024-01-20 13:14:37.907 020 15850.55 490.90 52587.28 88888.00 2024-01-20 13:14:38.407 020 15850.53 490.84 52587.25 88888.00 2024-01-20 13:14:38.907 020 15850.56 490.87 52587.26 88888.00 2024-01-20 13:14:39.407 020 15850.63 490.92 52587.24 88888.00 2024-01-20 13:14:39.907 020 15850.63 490.92 52587.31 88888.00 2024-01-20 13:14:40.407 020 15850.65 490.90 52587.26 88888.00 2024-01-20 13:14:40.907 020 15850.66 490.90 52587.19 88888.00 2024-01-20 13:14:41.407 020 15850.78 490.95 52587.15 88888.00 2024-01-20 13:14:41.907 020 15850.77 491.00 52587.27 88888.00 2024-01-20 13:14:42.407 020 15850.73 491.01 52587.29 88888.00 2024-01-20 13:14:42.907 020 15850.72 490.98 52587.27 88888.00 2024-01-20 13:14:43.407 020 15850.78 490.98 52587.22 88888.00 2024-01-20 13:14:43.907 020 15850.79 491.00 52587.20 88888.00 2024-01-20 13:14:44.407 020 15850.77 491.03 52587.31 88888.00 2024-01-20 13:14:44.907 020 15850.74 491.00 52587.35 88888.00 2024-01-20 13:14:45.407 020 15850.78 491.00 52587.35 88888.00 2024-01-20 13:14:45.907 020 15850.80 491.03 52587.36 88888.00 2024-01-20 13:14:46.407 020 15850.82 491.03 52587.38 88888.00 2024-01-20 13:14:46.907 020 15850.81 491.07 52587.34 88888.00 2024-01-20 13:14:47.407 020 15850.81 491.08 52587.32 88888.00 2024-01-20 13:14:47.907 020 15850.84 491.10 52587.29 88888.00 2024-01-20 13:14:48.407 020 15850.80 491.12 52587.29 88888.00 2024-01-20 13:14:48.907 020 15850.83 491.19 52587.33 88888.00 2024-01-20 13:14:49.407 020 15850.89 491.25 52587.44 88888.00 2024-01-20 13:14:49.907 020 15850.90 491.21 52587.41 88888.00 2024-01-20 13:14:50.407 020 15850.88 491.12 52587.33 88888.00 2024-01-20 13:14:50.907 020 15850.83 491.12 52587.31 88888.00 2024-01-20 13:14:51.407 020 15850.82 491.26 52587.31 88888.00 2024-01-20 13:14:51.907 020 15850.79 491.32 52587.33 88888.00 2024-01-20 13:14:52.407 020 15850.74 491.30 52587.39 88888.00 2024-01-20 13:14:52.907 020 15850.74 491.26 52587.48 88888.00 2024-01-20 13:14:53.907 020 15850.68 491.27 52587.41 88888.00 2024-01-20 13:14:54.407 020 15850.69 491.33 52587.45 88888.00 2024-01-20 13:14:54.907 020 15850.72 491.41 52587.45 88888.00 2024-01-20 13:14:55.907 020 15850.57 491.48 52587.49 88888.00 2024-01-20 13:14:56.407 020 15850.53 491.51 52587.55 88888.00 2024-01-20 13:14:56.907 020 15850.51 491.45 52587.57 88888.00 2024-01-20 13:14:57.407 020 15850.46 491.39 52587.56 88888.00 2024-01-20 13:14:57.907 020 15850.39 491.42 52587.54 88888.00 2024-01-20 13:14:58.407 020 15850.34 491.50 52587.52 88888.00 2024-01-20 13:14:58.907 020 15850.28 491.59 52587.51 88888.00 2024-01-20 13:14:59.407 020 15850.28 491.67 52587.52 88888.00 2024-01-20 13:14:59.907 020 15850.24 491.64 52587.55 88888.00 2024-01-20 13:15:00.407 020 15850.21 491.67 52587.61 88888.00 2024-01-20 13:15:00.907 020 15850.23 491.64 52587.63 88888.00 2024-01-20 13:15:01.407 020 15850.21 491.67 52587.66 88888.00 2024-01-20 13:15:01.907 020 15850.17 491.62 52587.67 88888.00 2024-01-20 13:15:02.407 020 15850.13 491.59 52587.72 88888.00 2024-01-20 13:15:02.907 020 15850.07 491.59 52587.67 88888.00 2024-01-20 13:15:03.407 020 15850.05 491.56 52587.66 88888.00 2024-01-20 13:15:03.907 020 15850.01 491.58 52587.65 88888.00 2024-01-20 13:15:04.407 020 15849.99 491.59 52587.62 88888.00 2024-01-20 13:15:04.907 020 15850.00 491.61 52587.61 88888.00 2024-01-20 13:15:05.407 020 15849.96 491.64 52587.63 88888.00 2024-01-20 13:15:05.907 020 15849.91 491.67 52587.68 88888.00 2024-01-20 13:15:06.407 020 15849.88 491.70 52587.71 88888.00 2024-01-20 13:15:06.907 020 15849.86 491.71 52587.67 88888.00 2024-01-20 13:15:07.407 020 15849.84 491.74 52587.70 88888.00 2024-01-20 13:15:07.907 020 15849.87 491.72 52587.75 88888.00 2024-01-20 13:15:08.407 020 15849.88 491.69 52587.77 88888.00 2024-01-20 13:15:08.907 020 15849.82 491.64 52587.74 88888.00 2024-01-20 13:15:09.407 020 15849.86 491.61 52587.75 88888.00 2024-01-20 13:15:09.907 020 15849.82 491.64 52587.77 88888.00 2024-01-20 13:15:10.407 020 15849.81 491.63 52587.75 88888.00 2024-01-20 13:15:10.907 020 15849.86 491.59 52587.75 88888.00 2024-01-20 13:15:11.407 020 15849.81 491.56 52587.68 88888.00 2024-01-20 13:15:11.907 020 15849.86 491.58 52587.62 88888.00 2024-01-20 13:15:12.407 020 15849.87 491.56 52587.65 88888.00 2024-01-20 13:15:12.907 020 15849.87 491.59 52587.61 88888.00 2024-01-20 13:15:13.407 020 15849.88 491.56 52587.62 88888.00 2024-01-20 13:15:13.907 020 15849.86 491.55 52587.65 88888.00 2024-01-20 13:15:14.407 020 15849.83 491.55 52587.61 88888.00 2024-01-20 13:15:14.907 020 15849.88 491.50 52587.65 88888.00 2024-01-20 13:15:15.407 020 15849.90 491.50 52587.68 88888.00 2024-01-20 13:15:15.907 020 15849.91 491.48 52587.66 88888.00 2024-01-20 13:15:16.407 020 15849.93 491.45 52587.68 88888.00 2024-01-20 13:15:16.907 020 15850.00 491.44 52587.61 88888.00 2024-01-20 13:15:17.407 020 15850.04 491.42 52587.51 88888.00 2024-01-20 13:15:17.907 020 15850.09 491.45 52587.54 88888.00 2024-01-20 13:15:18.407 020 15850.13 491.41 52587.51 88888.00 2024-01-20 13:15:18.907 020 15850.08 491.45 52587.50 88888.00 2024-01-20 13:15:19.407 020 15850.14 491.44 52587.55 88888.00 2024-01-20 13:15:19.907 020 15850.14 491.42 52587.56 88888.00 2024-01-20 13:15:20.407 020 15850.18 491.35 52587.53 88888.00 2024-01-20 13:15:20.907 020 15850.25 491.28 52587.45 88888.00 2024-01-20 13:15:21.407 020 15850.33 491.28 52587.49 88888.00 2024-01-20 13:15:21.907 020 15850.37 491.30 52587.50 88888.00 2024-01-20 13:15:22.407 020 15850.44 491.33 52587.52 88888.00 2024-01-20 13:15:22.907 020 15850.46 491.34 52587.46 88888.00 2024-01-20 13:15:23.407 020 15850.50 491.33 52587.45 88888.00 2024-01-20 13:15:23.907 020 15850.53 491.28 52587.48 88888.00 2024-01-20 13:15:24.407 020 15850.56 491.27 52587.44 88888.00 2024-01-20 13:15:24.907 020 15850.60 491.29 52587.48 88888.00 2024-01-20 13:15:25.407 020 15850.61 491.29 52587.45 88888.00 2024-01-20 13:15:25.907 020 15850.63 491.32 52587.47 88888.00 2024-01-20 13:15:26.407 020 15850.66 491.28 52587.51 88888.00 2024-01-20 13:15:26.907 020 15850.62 491.27 52587.52 88888.00 2024-01-20 13:15:27.407 020 15850.66 491.25 52587.48 88888.00 2024-01-20 13:15:27.907 020 15850.73 491.26 52587.45 88888.00 2024-01-20 13:15:28.407 020 15850.78 491.28 52587.40 88888.00 2024-01-20 13:15:28.907 020 15850.82 491.28 52587.39 88888.00 2024-01-20 13:15:29.407 020 15850.81 491.29 52587.39 88888.00 2024-01-20 13:15:29.907 020 15850.87 491.28 52587.42 88888.00 2024-01-20 13:15:30.407 020 15850.89 491.28 52587.51 88888.00 2024-01-20 13:15:30.907 020 15850.82 491.29 52587.49 88888.00 2024-01-20 13:15:31.407 020 15850.89 491.28 52587.49 88888.00 2024-01-20 13:15:31.907 020 15850.98 491.28 52587.50 88888.00 2024-01-20 13:15:32.407 020 15850.96 491.28 52587.54 88888.00 2024-01-20 13:15:32.907 020 15850.93 491.30 52587.53 88888.00 2024-01-20 13:15:33.407 020 15850.96 491.35 52587.49 88888.00 2024-01-20 13:15:33.907 020 15850.95 491.33 52587.44 88888.00 2024-01-20 13:15:34.407 020 15850.91 491.27 52587.38 88888.00 2024-01-20 13:15:34.907 020 15850.96 491.29 52587.39 88888.00 2024-01-20 13:15:35.407 020 15850.99 491.33 52587.35 88888.00 2024-01-20 13:15:35.907 020 15850.96 491.38 52587.29 88888.00 2024-01-20 13:15:36.407 020 15850.99 491.41 52587.36 88888.00 2024-01-20 13:15:36.907 020 15850.99 491.41 52587.41 88888.00 2024-01-20 13:15:37.407 020 15851.00 491.39 52587.42 88888.00 2024-01-20 13:15:37.907 020 15851.02 491.32 52587.35 88888.00 2024-01-20 13:15:38.407 020 15850.98 491.32 52587.33 88888.00 2024-01-20 13:15:38.907 020 15850.98 491.37 52587.34 88888.00 2024-01-20 13:15:39.407 020 15850.96 491.39 52587.39 88888.00 2024-01-20 13:15:39.907 020 15850.89 491.44 52587.37 88888.00 2024-01-20 13:15:40.407 020 15850.89 491.39 52587.34 88888.00 2024-01-20 13:15:40.907 020 15850.86 491.36 52587.34 88888.00 2024-01-20 13:15:41.407 020 15850.87 491.37 52587.28 88888.00 2024-01-20 13:15:41.907 020 15850.87 491.44 52587.26 88888.00 2024-01-20 13:15:42.407 020 15850.89 491.48 52587.24 88888.00 2024-01-20 13:15:42.907 020 15850.95 491.54 52587.26 88888.00 2024-01-20 13:15:43.407 020 15850.95 491.56 52587.32 88888.00 2024-01-20 13:15:43.907 020 15850.93 491.51 52587.31 88888.00 2024-01-20 13:15:44.407 020 15850.86 491.50 52587.30 88888.00 2024-01-20 13:15:44.907 020 15850.84 491.46 52587.27 88888.00 2024-01-20 13:15:45.407 020 15850.81 491.50 52587.29 88888.00 2024-01-20 13:15:45.907 020 15850.83 491.53 52587.35 88888.00 2024-01-20 13:15:46.407 020 15850.83 491.52 52587.46 88888.00 2024-01-20 13:15:47.407 020 15850.78 491.53 52587.40 88888.00 2024-01-20 13:15:47.907 020 15850.77 491.50 52587.36 88888.00 2024-01-20 13:15:48.407 020 15850.81 491.46 52587.36 88888.00 2024-01-20 13:15:48.907 020 15850.75 491.50 52587.31 88888.00 2024-01-20 13:15:49.407 020 15850.75 491.53 52587.31 88888.00 2024-01-20 13:15:49.907 020 15850.75 491.59 52587.39 88888.00 2024-01-20 13:15:50.407 020 15850.78 491.61 52587.45 88888.00 2024-01-20 13:15:50.907 020 15850.81 491.59 52587.46 88888.00 2024-01-20 13:15:51.407 020 15850.79 491.59 52587.46 88888.00 2024-01-20 13:15:51.907 020 15850.78 491.55 52587.52 88888.00 2024-01-20 13:15:52.407 020 15850.77 491.53 52587.52 88888.00 2024-01-20 13:15:52.907 020 15850.79 491.54 52587.51 88888.00 2024-01-20 13:15:53.407 020 15850.75 491.56 52587.53 88888.00 2024-01-20 13:15:53.907 020 15850.70 491.56 52587.52 88888.00 2024-01-20 13:15:54.407 020 15850.64 491.58 52587.48 88888.00 2024-01-20 13:15:54.907 020 15850.66 491.64 52587.49 88888.00 2024-01-20 13:15:55.407 020 15850.69 491.69 52587.53 88888.00 2024-01-20 13:15:55.907 020 15850.72 491.64 52587.54 88888.00 2024-01-20 13:15:56.407 020 15850.75 491.61 52587.58 88888.00 2024-01-20 13:15:57.407 020 15850.75 491.55 52587.62 88888.00 2024-01-20 13:15:57.907 020 15850.79 491.51 52587.61 88888.00 2024-01-20 13:15:58.407 020 15850.81 491.51 52587.58 88888.00 2024-01-20 13:15:58.907 020 15850.79 491.54 52587.56 88888.00 2024-01-20 13:15:59.407 020 15850.78 491.63 52587.56 88888.00 2024-01-20 13:15:59.907 020 15850.72 491.69 52587.57 88888.00 2024-01-20 13:16:00.407 020 15850.78 491.64 52587.62 88888.00 2024-01-20 13:16:00.907 020 15850.79 491.62 52587.65 88888.00 2024-01-20 13:16:01.407 020 15850.77 491.64 52587.67 88888.00 2024-01-20 13:16:01.907 020 15850.78 491.68 52587.66 88888.00 2024-01-20 13:16:02.407 020 15850.79 491.70 52587.65 88888.00 2024-01-20 13:16:02.907 020 15850.81 491.68 52587.73 88888.00 2024-01-20 13:16:03.407 020 15850.91 491.67 52587.75 88888.00 2024-01-20 13:16:03.907 020 15850.89 491.62 52587.75 88888.00 2024-01-20 13:16:04.407 020 15850.89 491.58 52587.68 88888.00 2024-01-20 13:16:04.907 020 15850.83 491.58 52587.61 88888.00 2024-01-20 13:16:05.407 020 15850.83 491.59 52587.58 88888.00 2024-01-20 13:16:05.907 020 15850.88 491.62 52587.57 88888.00 2024-01-20 13:16:06.407 020 15850.88 491.67 52587.63 88888.00 2024-01-20 13:16:07.407 020 15850.84 491.72 52587.70 88888.00 2024-01-20 13:16:07.907 020 15850.87 491.77 52587.71 88888.00 2024-01-20 13:16:08.407 020 15850.83 491.79 52587.71 88888.00 2024-01-20 13:16:08.907 020 15850.82 491.82 52587.76 88888.00 2024-01-20 13:16:09.407 020 15850.86 491.82 52587.77 88888.00 2024-01-20 13:16:09.907 020 15850.83 491.84 52587.78 88888.00 2024-01-20 13:16:10.407 020 15850.90 491.81 52587.73 88888.00 2024-01-20 13:16:10.907 020 15850.93 491.84 52587.70 88888.00 2024-01-20 13:16:11.407 020 15851.00 491.85 52587.72 88888.00 2024-01-20 13:16:11.907 020 15851.04 491.84 52587.72 88888.00 2024-01-20 13:16:12.407 020 15850.95 491.79 52587.73 88888.00 2024-01-20 13:16:12.907 020 15850.96 491.78 52587.71 88888.00 2024-01-20 13:16:13.407 020 15850.96 491.79 52587.69 88888.00 2024-01-20 13:16:13.907 020 15850.90 491.79 52587.72 88888.00 2024-01-20 13:16:14.407 020 15850.90 491.78 52587.70 88888.00 2024-01-20 13:16:14.907 020 15850.96 491.79 52587.71 88888.00 2024-01-20 13:16:15.407 020 15850.96 491.81 52587.70 88888.00 2024-01-20 13:16:15.907 020 15850.97 491.80 52587.70 88888.00 2024-01-20 13:16:16.407 020 15850.92 491.79 52587.68 88888.00 2024-01-20 13:16:17.407 020 15850.89 491.85 52587.69 88888.00 2024-01-20 13:16:17.907 020 15850.90 491.86 52587.65 88888.00 2024-01-20 13:16:18.407 020 15850.90 491.88 52587.68 88888.00 2024-01-20 13:16:18.907 020 15850.92 491.87 52587.70 88888.00 2024-01-20 13:16:19.407 020 15850.90 491.91 52587.72 88888.00 2024-01-20 13:16:19.907 020 15850.87 491.93 52587.68 88888.00 2024-01-20 13:16:20.407 020 15850.88 491.94 52587.63 88888.00 2024-01-20 13:16:20.907 020 15850.86 491.93 52587.65 88888.00 2024-01-20 13:16:21.407 020 15850.88 491.95 52587.66 88888.00 2024-01-20 13:16:21.907 020 15850.93 491.98 52587.78 88888.00 2024-01-20 13:16:22.407 020 15850.97 491.96 52587.81 88888.00 2024-01-20 13:16:22.907 020 15850.98 491.95 52587.74 88888.00 2024-01-20 13:16:23.407 020 15851.01 491.94 52587.65 88888.00 2024-01-20 13:16:23.907 020 15850.96 491.96 52587.69 88888.00 2024-01-20 13:16:24.407 020 15850.91 492.02 52587.72 88888.00 2024-01-20 13:16:24.907 020 15850.95 492.03 52587.70 88888.00 2024-01-20 13:16:25.407 020 15850.95 492.03 52587.67 88888.00 2024-01-20 13:16:25.907 020 15850.99 492.03 52587.69 88888.00 2024-01-20 13:16:26.407 020 15850.98 491.99 52587.68 88888.00 2024-01-20 13:16:27.407 020 15851.01 491.99 52587.77 88888.00 2024-01-20 13:16:27.907 020 15851.00 492.03 52587.82 88888.00 2024-01-20 13:16:28.407 020 15850.98 492.10 52587.87 88888.00 2024-01-20 13:16:28.907 020 15850.95 492.11 52587.88 88888.00 2024-01-20 13:16:29.407 020 15851.04 492.11 52587.81 88888.00 2024-01-20 13:16:29.907 020 15851.07 492.12 52587.75 88888.00 2024-01-20 13:16:30.407 020 15851.08 492.12 52587.72 88888.00 2024-01-20 13:16:30.907 020 15851.05 492.19 52587.66 88888.00 2024-01-20 13:16:31.407 020 15851.01 492.19 52587.69 88888.00 2024-01-20 13:16:31.907 020 15851.04 492.16 52587.70 88888.00 2024-01-20 13:16:32.407 020 15851.08 492.15 52587.71 88888.00 2024-01-20 13:16:32.907 020 15851.13 492.16 52587.72 88888.00 2024-01-20 13:16:33.407 020 15851.11 492.19 52587.70 88888.00 2024-01-20 13:16:33.907 020 15851.07 492.27 52587.68 88888.00 2024-01-20 13:16:34.407 020 15851.14 492.34 52587.65 88888.00 2024-01-20 13:16:34.907 020 15851.14 492.33 52587.66 88888.00 2024-01-20 13:16:35.407 020 15851.11 492.32 52587.66 88888.00 2024-01-20 13:16:35.907 020 15851.13 492.34 52587.67 88888.00 2024-01-20 13:16:36.407 020 15851.15 492.34 52587.65 88888.00 2024-01-20 13:16:36.907 020 15851.17 492.29 52587.65 88888.00 2024-01-20 13:16:37.407 020 15851.14 492.28 52587.66 88888.00 2024-01-20 13:16:37.907 020 15851.14 492.28 52587.67 88888.00 2024-01-20 13:16:38.407 020 15851.13 492.29 52587.66 88888.00 2024-01-20 13:16:38.907 020 15851.15 492.31 52587.68 88888.00 2024-01-20 13:16:39.407 020 15851.13 492.31 52587.65 88888.00 2024-01-20 13:16:39.907 020 15851.14 492.36 52587.63 88888.00 2024-01-20 13:16:40.407 020 15851.14 492.36 52587.65 88888.00 2024-01-20 13:16:40.907 020 15851.10 492.33 52587.65 88888.00 2024-01-20 13:16:41.407 020 15851.02 492.30 52587.60 88888.00 2024-01-20 13:16:41.907 020 15851.00 492.32 52587.51 88888.00 2024-01-20 13:16:42.407 020 15851.06 492.37 52587.54 88888.00 2024-01-20 13:16:42.907 020 15851.02 492.40 52587.57 88888.00 2024-01-20 13:16:43.407 020 15851.06 492.39 52587.60 88888.00 2024-01-20 13:16:43.907 020 15851.00 492.38 52587.58 88888.00 2024-01-20 13:16:44.407 020 15850.97 492.38 52587.55 88888.00 2024-01-20 13:16:44.907 020 15850.98 492.34 52587.53 88888.00 2024-01-20 13:16:45.407 020 15851.01 492.31 52587.57 88888.00 2024-01-20 13:16:45.907 020 15851.01 492.31 52587.59 88888.00 2024-01-20 13:16:46.407 020 15851.04 492.32 52587.55 88888.00 2024-01-20 13:16:46.907 020 15851.04 492.32 52587.56 88888.00 2024-01-20 13:16:47.407 020 15851.01 492.34 52587.53 88888.00 2024-01-20 13:16:47.907 020 15850.95 492.39 52587.58 88888.00 2024-01-20 13:16:48.407 020 15850.95 492.36 52587.58 88888.00 2024-01-20 13:16:48.907 020 15850.88 492.37 52587.59 88888.00 2024-01-20 13:16:49.407 020 15850.91 492.37 52587.58 88888.00 2024-01-20 13:16:49.907 020 15850.91 492.36 52587.58 88888.00 2024-01-20 13:16:50.407 020 15850.91 492.31 52587.57 88888.00 2024-01-20 13:16:50.907 020 15850.92 492.29 52587.61 88888.00 2024-01-20 13:16:51.407 020 15850.93 492.31 52587.58 88888.00 2024-01-20 13:16:51.907 020 15850.89 492.34 52587.57 88888.00 2024-01-20 13:16:52.407 020 15850.86 492.33 52587.58 88888.00 2024-01-20 13:16:52.907 020 15850.82 492.30 52587.61 88888.00 2024-01-20 13:16:53.407 020 15850.80 492.30 52587.54 88888.00 2024-01-20 13:16:53.907 020 15850.83 492.31 52587.56 88888.00 2024-01-20 13:16:54.407 020 15850.89 492.30 52587.58 88888.00 2024-01-20 13:16:54.907 020 15850.89 492.32 52587.61 88888.00 2024-01-20 13:16:55.407 020 15850.84 492.34 52587.67 88888.00 2024-01-20 13:16:55.907 020 15850.82 492.33 52587.69 88888.00 2024-01-20 13:16:56.407 020 15850.79 492.33 52587.73 88888.00 2024-01-20 13:16:56.907 020 15850.83 492.36 52587.73 88888.00 2024-01-20 13:16:57.407 020 15850.81 492.39 52587.74 88888.00 2024-01-20 13:16:57.907 020 15850.77 492.38 52587.73 88888.00 2024-01-20 13:16:58.407 020 15850.72 492.40 52587.71 88888.00 2024-01-20 13:16:58.907 020 15850.74 492.41 52587.73 88888.00 2024-01-20 13:16:59.407 020 15850.77 492.43 52587.75 88888.00 2024-01-20 13:16:59.907 020 15850.77 492.48 52587.78 88888.00 2024-01-20 13:17:00.407 020 15850.79 492.53 52587.79 88888.00 2024-01-20 13:17:00.907 020 15850.75 492.49 52587.78 88888.00 2024-01-20 13:17:01.407 020 15850.72 492.51 52587.74 88888.00 2024-01-20 13:17:01.907 020 15850.71 492.54 52587.76 88888.00 2024-01-20 13:17:02.407 020 15850.74 492.54 52587.76 88888.00 2024-01-20 13:17:02.907 020 15850.75 492.51 52587.75 88888.00 2024-01-20 13:17:03.407 020 15850.70 492.47 52587.79 88888.00 2024-01-20 13:17:03.907 020 15850.66 492.47 52587.82 88888.00 2024-01-20 13:17:04.407 020 15850.62 492.51 52587.88 88888.00 2024-01-20 13:17:04.907 020 15850.64 492.54 52587.96 88888.00 2024-01-20 13:17:05.407 020 15850.64 492.58 52588.00 88888.00 2024-01-20 13:17:05.907 020 15850.61 492.64 52588.02 88888.00 2024-01-20 13:17:06.407 020 15850.57 492.68 52588.02 88888.00 2024-01-20 13:17:06.907 020 15850.59 492.69 52588.03 88888.00 2024-01-20 13:17:07.407 020 15850.54 492.72 52587.97 88888.00 2024-01-20 13:17:07.907 020 15850.56 492.68 52587.96 88888.00 2024-01-20 13:17:08.407 020 15850.55 492.65 52587.97 88888.00 2024-01-20 13:17:08.907 020 15850.48 492.65 52588.01 88888.00 2024-01-20 13:17:09.407 020 15850.48 492.73 52588.06 88888.00 2024-01-20 13:17:09.907 020 15850.48 492.77 52588.13 88888.00 2024-01-20 13:17:10.407 020 15850.45 492.84 52588.15 88888.00 2024-01-20 13:17:10.907 020 15850.39 492.86 52588.17 88888.00 2024-01-20 13:17:11.407 020 15850.42 492.85 52588.15 88888.00 2024-01-20 13:17:11.907 020 15850.41 492.82 52588.17 88888.00 2024-01-20 13:17:12.407 020 15850.44 492.83 52588.20 88888.00 2024-01-20 13:17:12.907 020 15850.35 492.86 52588.17 88888.00 2024-01-20 13:17:13.407 020 15850.28 492.93 52588.07 88888.00 2024-01-20 13:17:13.907 020 15850.27 492.98 52587.98 88888.00 2024-01-20 13:17:14.407 020 15850.29 492.95 52588.02 88888.00 2024-01-20 13:17:14.907 020 15850.25 492.92 52588.03 88888.00 2024-01-20 13:17:15.407 020 15850.21 492.94 52588.10 88888.00 2024-01-20 13:17:15.907 020 15850.21 493.01 52588.14 88888.00 2024-01-20 13:17:16.407 020 15850.19 493.06 52588.21 88888.00 2024-01-20 13:17:16.907 020 15850.14 493.03 52588.12 88888.00 2024-01-20 13:17:17.407 020 15850.20 493.01 52588.06 88888.00 2024-01-20 13:17:17.907 020 15850.18 493.00 52588.05 88888.00 2024-01-20 13:17:18.907 020 15850.16 493.11 52588.11 88888.00 2024-01-20 13:17:19.407 020 15850.18 493.11 52588.09 88888.00 2024-01-20 13:17:19.907 020 15850.17 493.08 52588.07 88888.00 2024-01-20 13:17:20.407 020 15850.19 493.06 52588.03 88888.00 2024-01-20 13:17:20.907 020 15850.21 493.08 52588.03 88888.00 2024-01-20 13:17:21.407 020 15850.18 493.12 52588.06 88888.00 2024-01-20 13:17:21.907 020 15850.17 493.12 52588.12 88888.00 2024-01-20 13:17:22.407 020 15850.11 493.09 52588.10 88888.00 2024-01-20 13:17:22.907 020 15850.09 493.03 52588.03 88888.00 2024-01-20 13:17:23.407 020 15850.15 493.01 52588.01 88888.00 2024-01-20 13:17:23.907 020 15850.17 492.98 52588.01 88888.00 2024-01-20 13:17:24.407 020 15850.16 493.02 52588.07 88888.00 2024-01-20 13:17:24.907 020 15850.13 493.07 52588.06 88888.00 2024-01-20 13:17:25.407 020 15850.07 493.03 52588.00 88888.00 2024-01-20 13:17:25.907 020 15850.10 493.00 52588.00 88888.00 2024-01-20 13:17:26.907 020 15850.09 492.95 52588.03 88888.00 2024-01-20 13:17:27.407 020 15850.15 492.99 52588.06 88888.00 2024-01-20 13:17:27.907 020 15850.17 493.02 52588.00 88888.00 2024-01-20 13:17:28.907 020 15850.10 493.01 52587.99 88888.00 2024-01-20 13:17:29.407 020 15850.09 492.95 52587.98 88888.00 2024-01-20 13:17:29.907 020 15850.15 492.97 52588.03 88888.00 2024-01-20 13:17:30.407 020 15850.21 493.02 52588.08 88888.00 2024-01-20 13:17:30.907 020 15850.17 493.05 52588.07 88888.00 2024-01-20 13:17:31.407 020 15850.17 493.01 52588.01 88888.00 2024-01-20 13:17:31.907 020 15850.17 492.97 52588.00 88888.00 2024-01-20 13:17:32.407 020 15850.21 492.95 52588.07 88888.00 2024-01-20 13:17:32.907 020 15850.24 493.00 52588.10 88888.00 2024-01-20 13:17:33.407 020 15850.28 493.02 52588.12 88888.00 2024-01-20 13:17:33.907 020 15850.30 493.09 52588.03 88888.00 2024-01-20 13:17:34.407 020 15850.27 493.09 52587.99 88888.00 2024-01-20 13:17:34.907 020 15850.27 493.03 52587.99 88888.00 2024-01-20 13:17:35.407 020 15850.32 493.00 52587.95 88888.00 2024-01-20 13:17:35.907 020 15850.35 493.03 52587.99 88888.00 2024-01-20 13:17:36.407 020 15850.35 493.07 52588.07 88888.00 2024-01-20 13:17:36.907 020 15850.41 493.09 52588.07 88888.00 2024-01-20 13:17:37.407 020 15850.39 493.10 52588.09 88888.00 2024-01-20 13:17:37.907 020 15850.41 493.09 52588.10 88888.00 2024-01-20 13:17:38.407 020 15850.44 493.05 52588.13 88888.00 2024-01-20 13:17:38.907 020 15850.43 493.06 52588.21 88888.00 2024-01-20 13:17:39.407 020 15850.46 493.08 52588.21 88888.00 2024-01-20 13:17:39.907 020 15850.50 493.12 52588.14 88888.00 2024-01-20 13:17:40.407 020 15850.46 493.10 52588.11 88888.00 2024-01-20 13:17:40.907 020 15850.45 493.09 52588.06 88888.00 2024-01-20 13:17:41.407 020 15850.46 493.11 52588.11 88888.00 2024-01-20 13:17:41.907 020 15850.50 493.15 52588.16 88888.00 2024-01-20 13:17:42.407 020 15850.53 493.11 52588.19 88888.00 2024-01-20 13:17:42.907 020 15850.53 493.11 52588.17 88888.00 2024-01-20 13:17:43.407 020 15850.57 493.10 52588.19 88888.00 2024-01-20 13:17:43.908 020 15850.57 493.16 52588.26 88888.00 2024-01-20 13:17:44.408 020 15850.57 493.18 52588.26 88888.00 2024-01-20 13:17:44.908 020 15850.55 493.17 52588.16 88888.00 2024-01-20 13:17:45.408 020 15850.56 493.14 52588.15 88888.00 2024-01-20 13:17:45.908 020 15850.62 493.09 52588.20 88888.00 2024-01-20 13:17:46.408 020 15850.61 493.14 52588.25 88888.00 2024-01-20 13:17:46.908 020 15850.56 493.17 52588.22 88888.00 2024-01-20 13:17:47.408 020 15850.59 493.11 52588.21 88888.00 2024-01-20 13:17:47.908 020 15850.54 493.06 52588.14 88888.00 2024-01-20 13:17:48.408 020 15850.51 493.03 52588.16 88888.00 2024-01-20 13:17:48.908 020 15850.53 493.08 52588.18 88888.00 2024-01-20 13:17:49.408 020 15850.59 493.15 52588.14 88888.00 2024-01-20 13:17:49.908 020 15850.59 493.09 52588.12 88888.00 2024-01-20 13:17:50.408 020 15850.56 493.03 52588.14 88888.00 2024-01-20 13:17:50.908 020 15850.60 493.01 52588.19 88888.00 2024-01-20 13:17:51.408 020 15850.62 493.03 52588.23 88888.00 2024-01-20 13:17:51.908 020 15850.57 493.06 52588.26 88888.00 2024-01-20 13:17:52.408 020 15850.59 493.02 52588.22 88888.00 2024-01-20 13:17:52.908 020 15850.59 492.97 52588.19 88888.00 2024-01-20 13:17:53.408 020 15850.55 492.98 52588.21 88888.00 2024-01-20 13:17:53.908 020 15850.61 493.00 52588.23 88888.00 2024-01-20 13:17:54.408 020 15850.59 493.02 52588.18 88888.00 2024-01-20 13:17:54.908 020 15850.59 493.00 52588.15 88888.00 2024-01-20 13:17:55.408 020 15850.57 492.93 52588.12 88888.00 2024-01-20 13:17:55.908 020 15850.57 492.90 52588.12 88888.00 2024-01-20 13:17:56.908 020 15850.60 493.00 52588.12 88888.00 2024-01-20 13:17:57.408 020 15850.60 493.00 52588.09 88888.00 2024-01-20 13:17:57.908 020 15850.57 492.94 52588.03 88888.00 2024-01-20 13:17:58.408 020 15850.57 492.86 52588.02 88888.00 2024-01-20 13:17:58.908 020 15850.53 492.79 52588.07 88888.00 2024-01-20 13:17:59.408 020 15850.54 492.79 52588.12 88888.00 2024-01-20 13:17:59.908 020 15850.57 492.80 52588.13 88888.00 2024-01-20 13:18:00.408 020 15850.59 492.86 52588.13 88888.00 2024-01-20 13:18:00.908 020 15850.60 492.82 52588.13 88888.00 2024-01-20 13:18:01.408 020 15850.59 492.79 52588.09 88888.00 2024-01-20 13:18:01.908 020 15850.59 492.73 52588.12 88888.00 2024-01-20 13:18:02.408 020 15850.61 492.65 52588.07 88888.00 2024-01-20 13:18:02.908 020 15850.61 492.66 52588.06 88888.00 2024-01-20 13:18:03.408 020 15850.55 492.66 52588.08 88888.00 2024-01-20 13:18:03.908 020 15850.55 492.69 52588.12 88888.00 2024-01-20 13:18:04.408 020 15850.62 492.69 52588.05 88888.00 2024-01-20 13:18:04.908 020 15850.63 492.66 52587.96 88888.00 2024-01-20 13:18:05.408 020 15850.59 492.68 52588.01 88888.00 2024-01-20 13:18:05.908 020 15850.56 492.65 52588.05 88888.00 2024-01-20 13:18:06.908 020 15850.53 492.60 52588.07 88888.00 2024-01-20 13:18:07.408 020 15850.50 492.62 52588.05 88888.00 2024-01-20 13:18:07.908 020 15850.47 492.62 52588.03 88888.00 2024-01-20 13:18:08.408 020 15850.47 492.62 52588.11 88888.00 2024-01-20 13:18:08.908 020 15850.50 492.62 52588.14 88888.00 2024-01-20 13:18:09.408 020 15850.50 492.60 52588.07 88888.00 2024-01-20 13:18:09.908 020 15850.46 492.56 52588.00 88888.00 2024-01-20 13:18:10.408 020 15850.44 492.54 52588.03 88888.00 2024-01-20 13:18:10.908 020 15850.42 492.53 52588.12 88888.00 2024-01-20 13:18:11.408 020 15850.38 492.55 52588.19 88888.00 2024-01-20 13:18:11.908 020 15850.41 492.60 52588.28 88888.00 2024-01-20 13:18:12.408 020 15850.41 492.60 52588.28 88888.00 2024-01-20 13:18:12.908 020 15850.38 492.56 52588.30 88888.00 2024-01-20 13:18:13.408 020 15850.39 492.50 52588.26 88888.00 2024-01-20 13:18:13.908 020 15850.35 492.49 52588.26 88888.00 2024-01-20 13:18:14.408 020 15850.34 492.42 52588.28 88888.00 2024-01-20 13:18:14.908 020 15850.32 492.46 52588.33 88888.00 2024-01-20 13:18:15.408 020 15850.27 492.53 52588.42 88888.00 2024-01-20 13:18:15.908 020 15850.28 492.55 52588.47 88888.00 2024-01-20 13:18:16.408 020 15850.25 492.55 52588.38 88888.00 2024-01-20 13:18:16.908 020 15850.21 492.51 52588.29 88888.00 2024-01-20 13:18:17.408 020 15850.19 492.48 52588.28 88888.00 2024-01-20 13:18:17.908 020 15850.18 492.45 52588.37 88888.00 2024-01-20 13:18:18.408 020 15850.23 492.46 52588.40 88888.00 2024-01-20 13:18:18.908 020 15850.23 492.49 52588.41 88888.00 2024-01-20 13:18:19.408 020 15850.25 492.53 52588.48 88888.00 2024-01-20 13:18:19.908 020 15850.23 492.51 52588.52 88888.00 2024-01-20 13:18:20.408 020 15850.15 492.42 52588.43 88888.00 2024-01-20 13:18:20.908 020 15850.17 492.41 52588.41 88888.00 2024-01-20 13:18:21.408 020 15850.15 492.46 52588.49 88888.00 2024-01-20 13:18:21.908 020 15850.13 492.50 52588.51 88888.00 2024-01-20 13:18:22.408 020 15850.14 492.57 52588.56 88888.00 2024-01-20 13:18:22.908 020 15850.07 492.58 52588.60 88888.00 2024-01-20 13:18:23.408 020 15850.02 492.51 52588.49 88888.00 2024-01-20 13:18:23.908 020 15850.02 492.48 52588.45 88888.00 2024-01-20 13:18:24.408 020 15850.01 492.53 52588.51 88888.00 2024-01-20 13:18:24.908 020 15850.04 492.51 52588.54 88888.00 2024-01-20 13:18:25.408 020 15850.04 492.53 52588.59 88888.00 2024-01-20 13:18:25.908 020 15850.04 492.47 52588.55 88888.00 2024-01-20 13:18:26.408 020 15849.98 492.42 52588.55 88888.00 2024-01-20 13:18:26.908 020 15849.93 492.42 52588.51 88888.00 2024-01-20 13:18:27.408 020 15849.95 492.50 52588.52 88888.00 2024-01-20 13:18:27.908 020 15849.98 492.54 52588.52 88888.00 2024-01-20 13:18:28.408 020 15849.99 492.57 52588.49 88888.00 2024-01-20 13:18:28.908 020 15849.97 492.55 52588.49 88888.00 2024-01-20 13:18:29.408 020 15849.95 492.53 52588.43 88888.00 2024-01-20 13:18:30.408 020 15849.98 492.54 52588.57 88888.00 2024-01-20 13:18:30.908 020 15850.00 492.59 52588.55 88888.00 2024-01-20 13:18:31.408 020 15849.99 492.58 52588.56 88888.00 2024-01-20 13:18:31.908 020 15849.97 492.56 52588.55 88888.00 2024-01-20 13:18:32.408 020 15849.99 492.51 52588.51 88888.00 2024-01-20 13:18:32.908 020 15850.00 492.54 52588.50 88888.00 2024-01-20 13:18:33.408 020 15850.01 492.59 52588.52 88888.00 2024-01-20 13:18:33.908 020 15849.99 492.63 52588.55 88888.00 2024-01-20 13:18:34.408 020 15849.97 492.65 52588.55 88888.00 2024-01-20 13:18:34.908 020 15849.98 492.59 52588.50 88888.00 2024-01-20 13:18:35.408 020 15850.01 492.54 52588.52 88888.00 2024-01-20 13:18:35.908 020 15850.00 492.55 52588.54 88888.00 2024-01-20 13:18:36.408 020 15850.04 492.59 52588.58 88888.00 2024-01-20 13:18:36.908 020 15850.09 492.63 52588.56 88888.00 2024-01-20 13:18:37.408 020 15850.11 492.63 52588.51 88888.00 2024-01-20 13:18:37.908 020 15850.16 492.57 52588.40 88888.00 2024-01-20 13:18:38.408 020 15850.17 492.54 52588.45 88888.00 2024-01-20 13:18:38.908 020 15850.15 492.53 52588.48 88888.00 2024-01-20 13:18:39.408 020 15850.15 492.58 52588.43 88888.00 2024-01-20 13:18:39.908 020 15850.18 492.58 52588.37 88888.00 2024-01-20 13:18:40.408 020 15850.20 492.54 52588.32 88888.00 2024-01-20 13:18:40.908 020 15850.19 492.47 52588.28 88888.00 2024-01-20 13:18:41.408 020 15850.20 492.45 52588.28 88888.00 2024-01-20 13:18:41.908 020 15850.23 492.48 52588.34 88888.00 2024-01-20 13:18:42.408 020 15850.30 492.51 52588.36 88888.00 2024-01-20 13:18:42.908 020 15850.32 492.58 52588.36 88888.00 2024-01-20 13:18:43.408 020 15850.30 492.58 52588.32 88888.00 2024-01-20 13:18:43.908 020 15850.32 492.58 52588.26 88888.00 2024-01-20 13:18:44.408 020 15850.35 492.55 52588.23 88888.00 2024-01-20 13:18:44.908 020 15850.42 492.49 52588.29 88888.00 2024-01-20 13:18:45.408 020 15850.44 492.49 52588.32 88888.00 2024-01-20 13:18:45.908 020 15850.46 492.49 52588.32 88888.00 2024-01-20 13:18:46.408 020 15850.43 492.57 52588.30 88888.00 2024-01-20 13:18:46.908 020 15850.48 492.56 52588.32 88888.00 2024-01-20 13:18:47.408 020 15850.48 492.50 52588.30 88888.00 2024-01-20 13:18:47.908 020 15850.50 492.47 52588.29 88888.00 2024-01-20 13:18:48.408 020 15850.54 492.45 52588.37 88888.00 2024-01-20 13:18:48.908 020 15850.50 492.40 52588.40 88888.00 2024-01-20 13:18:49.408 020 15850.48 492.42 52588.37 88888.00 2024-01-20 13:18:49.908 020 15850.51 492.48 52588.35 88888.00 2024-01-20 13:18:50.408 020 15850.54 492.51 52588.38 88888.00 2024-01-20 13:18:50.908 020 15850.54 492.46 52588.39 88888.00 2024-01-20 13:18:51.408 020 15850.56 492.38 52588.36 88888.00 2024-01-20 13:18:51.908 020 15850.59 492.34 52588.27 88888.00 2024-01-20 13:18:52.408 020 15850.57 492.32 52588.30 88888.00 2024-01-20 13:18:52.908 020 15850.61 492.29 52588.34 88888.00 2024-01-20 13:18:53.408 020 15850.60 492.29 52588.41 88888.00 2024-01-20 13:18:53.908 020 15850.57 492.33 52588.41 88888.00 2024-01-20 13:18:54.408 020 15850.54 492.36 52588.35 88888.00 2024-01-20 13:18:54.908 020 15850.53 492.31 52588.32 88888.00 2024-01-20 13:18:55.408 020 15850.57 492.27 52588.32 88888.00 2024-01-20 13:18:55.908 020 15850.62 492.21 52588.34 88888.00 2024-01-20 13:18:56.408 020 15850.64 492.19 52588.34 88888.00 2024-01-20 13:18:56.908 020 15850.60 492.19 52588.36 88888.00 2024-01-20 13:18:57.408 020 15850.57 492.17 52588.38 88888.00 2024-01-20 13:18:57.908 020 15850.64 492.19 52588.41 88888.00 2024-01-20 13:18:58.408 020 15850.65 492.16 52588.43 88888.00 2024-01-20 13:18:58.908 020 15850.62 492.15 52588.34 88888.00 2024-01-20 13:18:59.408 020 15850.54 492.08 52588.33 88888.00 2024-01-20 13:18:59.908 020 15850.51 492.04 52588.32 88888.00 2024-01-20 13:19:00.408 020 15850.55 492.02 52588.27 88888.00 2024-01-20 13:19:00.908 020 15850.54 491.96 52588.23 88888.00 2024-01-20 13:19:01.408 020 15850.51 491.93 52588.25 88888.00 2024-01-20 13:19:01.908 020 15850.48 491.89 52588.25 88888.00 2024-01-20 13:19:02.408 020 15850.50 491.87 52588.31 88888.00 2024-01-20 13:19:02.908 020 15850.51 491.80 52588.34 88888.00 2024-01-20 13:19:03.408 020 15850.46 491.82 52588.33 88888.00 2024-01-20 13:19:03.908 020 15850.39 491.84 52588.35 88888.00 2024-01-20 13:19:04.408 020 15850.42 491.84 52588.34 88888.00 2024-01-20 13:19:04.908 020 15850.45 491.87 52588.34 88888.00 2024-01-20 13:19:05.408 020 15850.46 491.87 52588.39 88888.00 2024-01-20 13:19:05.908 020 15850.41 491.87 52588.36 88888.00 2024-01-20 13:19:06.408 020 15850.38 491.84 52588.26 88888.00 2024-01-20 13:19:06.908 020 15850.34 491.84 52588.28 88888.00 2024-01-20 13:19:07.408 020 15850.33 491.84 52588.30 88888.00 2024-01-20 13:19:07.908 020 15850.34 491.84 52588.29 88888.00 2024-01-20 13:19:08.408 020 15850.37 491.85 52588.27 88888.00 2024-01-20 13:19:08.908 020 15850.36 491.82 52588.26 88888.00 2024-01-20 13:19:09.408 020 15850.34 491.78 52588.28 88888.00 2024-01-20 13:19:09.908 020 15850.30 491.76 52588.31 88888.00 2024-01-20 13:19:10.408 020 15850.30 491.74 52588.37 88888.00 2024-01-20 13:19:10.908 020 15850.27 491.72 52588.32 88888.00 2024-01-20 13:19:11.408 020 15850.26 491.68 52588.32 88888.00 2024-01-20 13:19:11.908 020 15850.20 491.68 52588.32 88888.00 2024-01-20 13:19:12.408 020 15850.25 491.68 52588.32 88888.00 2024-01-20 13:19:12.908 020 15850.24 491.63 52588.28 88888.00 2024-01-20 13:19:13.408 020 15850.24 491.61 52588.21 88888.00 2024-01-20 13:19:13.908 020 15850.19 491.59 52588.20 88888.00 2024-01-20 13:19:14.408 020 15850.18 491.59 52588.25 88888.00 2024-01-20 13:19:14.908 020 15850.17 491.64 52588.29 88888.00 2024-01-20 13:19:15.408 020 15850.18 491.65 52588.31 88888.00 2024-01-20 13:19:15.908 020 15850.21 491.64 52588.29 88888.00 2024-01-20 13:19:16.408 020 15850.21 491.67 52588.29 88888.00 2024-01-20 13:19:16.908 020 15850.23 491.67 52588.30 88888.00 2024-01-20 13:19:17.408 020 15850.19 491.65 52588.29 88888.00 2024-01-20 13:19:17.908 020 15850.18 491.69 52588.30 88888.00 2024-01-20 13:19:18.408 020 15850.20 491.72 52588.32 88888.00 2024-01-20 13:19:18.908 020 15850.21 491.73 52588.33 88888.00 2024-01-20 13:19:19.408 020 15850.20 491.77 52588.31 88888.00 2024-01-20 13:19:19.908 020 15850.21 491.77 52588.37 88888.00 2024-01-20 13:19:20.408 020 15850.18 491.74 52588.35 88888.00 2024-01-20 13:19:20.908 020 15850.18 491.79 52588.36 88888.00 2024-01-20 13:19:21.408 020 15850.16 491.82 52588.39 88888.00 2024-01-20 13:19:21.908 020 15850.20 491.82 52588.42 88888.00 2024-01-20 13:19:22.408 020 15850.18 491.84 52588.37 88888.00 2024-01-20 13:19:22.908 020 15850.13 491.86 52588.30 88888.00 2024-01-20 13:19:23.408 020 15850.08 491.89 52588.35 88888.00 2024-01-20 13:19:23.908 020 15850.14 491.89 52588.33 88888.00 2024-01-20 13:19:24.408 020 15850.09 491.89 52588.29 88888.00 2024-01-20 13:19:24.908 020 15850.08 491.88 52588.25 88888.00 2024-01-20 13:19:25.408 020 15850.09 491.90 52588.17 88888.00 2024-01-20 13:19:25.908 020 15849.99 491.90 52588.15 88888.00 2024-01-20 13:19:26.408 020 15850.04 491.89 52588.13 88888.00 2024-01-20 13:19:26.908 020 15850.13 491.95 52588.18 88888.00 2024-01-20 13:19:27.408 020 15850.16 491.95 52588.19 88888.00 2024-01-20 13:19:27.908 020 15850.14 491.99 52588.23 88888.00 2024-01-20 13:19:28.408 020 15850.15 492.00 52588.25 88888.00 2024-01-20 13:19:28.908 020 15850.09 492.06 52588.23 88888.00 2024-01-20 13:19:29.408 020 15850.10 492.06 52588.30 88888.00 2024-01-20 13:19:29.908 020 15850.20 492.05 52588.28 88888.00 2024-01-20 13:19:30.408 020 15850.25 492.08 52588.26 88888.00 2024-01-20 13:19:30.908 020 15850.25 492.11 52588.32 88888.00 2024-01-20 13:19:31.408 020 15850.19 492.11 52588.31 88888.00 2024-01-20 13:19:31.908 020 15850.20 492.11 52588.29 88888.00 2024-01-20 13:19:32.408 020 15850.15 492.08 52588.27 88888.00 2024-01-20 13:19:32.908 020 15850.15 492.07 52588.26 88888.00 2024-01-20 13:19:33.408 020 15850.24 492.05 52588.25 88888.00 2024-01-20 13:19:33.908 020 15850.19 492.05 52588.27 88888.00 2024-01-20 13:19:34.408 020 15850.18 492.07 52588.26 88888.00 2024-01-20 13:19:34.908 020 15850.16 492.11 52588.25 88888.00 2024-01-20 13:19:35.408 020 15850.19 492.16 52588.31 88888.00 2024-01-20 13:19:35.908 020 15850.20 492.20 52588.33 88888.00 2024-01-20 13:19:36.408 020 15850.21 492.22 52588.32 88888.00 2024-01-20 13:19:36.908 020 15850.25 492.27 52588.32 88888.00 2024-01-20 13:19:37.408 020 15850.26 492.28 52588.32 88888.00 2024-01-20 13:19:37.908 020 15850.28 492.22 52588.27 88888.00 2024-01-20 13:19:38.408 020 15850.28 492.19 52588.18 88888.00 2024-01-20 13:19:38.908 020 15850.30 492.19 52588.16 88888.00 2024-01-20 13:19:39.408 020 15850.33 492.14 52588.19 88888.00 2024-01-20 13:19:39.908 020 15850.35 492.15 52588.17 88888.00 2024-01-20 13:19:40.408 020 15850.37 492.15 52588.18 88888.00 2024-01-20 13:19:40.908 020 15850.43 492.16 52588.26 88888.00 2024-01-20 13:19:41.908 020 15850.46 492.23 52588.23 88888.00 2024-01-20 13:19:42.408 020 15850.47 492.31 52588.23 88888.00 2024-01-20 13:19:42.908 020 15850.43 492.33 52588.22 88888.00 2024-01-20 13:19:43.408 020 15850.41 492.31 52588.23 88888.00 2024-01-20 13:19:43.908 020 15850.46 492.29 52588.21 88888.00 2024-01-20 13:19:44.408 020 15850.50 492.28 52588.17 88888.00 2024-01-20 13:19:44.908 020 15850.47 492.29 52588.17 88888.00 2024-01-20 13:19:45.408 020 15850.52 492.36 52588.16 88888.00 2024-01-20 13:19:45.908 020 15850.60 492.41 52588.16 88888.00 2024-01-20 13:19:46.408 020 15850.64 492.45 52588.22 88888.00 2024-01-20 13:19:46.908 020 15850.57 492.53 52588.23 88888.00 2024-01-20 13:19:47.408 020 15850.59 492.56 52588.19 88888.00 2024-01-20 13:19:47.908 020 15850.64 492.54 52588.13 88888.00 2024-01-20 13:19:48.408 020 15850.66 492.50 52588.10 88888.00 2024-01-20 13:19:48.908 020 15850.64 492.47 52588.05 88888.00 2024-01-20 13:19:49.408 020 15850.65 492.45 52588.08 88888.00 2024-01-20 13:19:49.908 020 15850.66 492.47 52588.10 88888.00 2024-01-20 13:19:50.408 020 15850.73 492.51 52588.08 88888.00 2024-01-20 13:19:50.908 020 15850.74 492.50 52588.09 88888.00 2024-01-20 13:19:51.908 020 15850.75 492.55 52588.12 88888.00 2024-01-20 13:19:52.408 020 15850.75 492.55 52588.12 88888.00 2024-01-20 13:19:52.908 020 15850.78 492.55 52588.07 88888.00 2024-01-20 13:19:53.408 020 15850.77 492.58 52588.08 88888.00 2024-01-20 13:19:53.908 020 15850.83 492.56 52588.09 88888.00 2024-01-20 13:19:54.408 020 15850.82 492.57 52588.09 88888.00 2024-01-20 13:19:54.908 020 15850.84 492.60 52588.07 88888.00 2024-01-20 13:19:55.408 020 15850.84 492.64 52588.13 88888.00 2024-01-20 13:19:55.908 020 15850.83 492.65 52588.07 88888.00 2024-01-20 13:19:56.408 020 15850.83 492.63 52588.03 88888.00 2024-01-20 13:19:56.908 020 15850.80 492.63 52588.03 88888.00 2024-01-20 13:19:57.408 020 15850.87 492.63 52588.01 88888.00 2024-01-20 13:19:57.908 020 15850.88 492.60 52588.05 88888.00 2024-01-20 13:19:58.408 020 15850.86 492.58 52588.02 88888.00 2024-01-20 13:19:58.908 020 15850.81 492.62 52588.00 88888.00 2024-01-20 13:19:59.408 020 15850.86 492.63 52588.01 88888.00 2024-01-20 13:19:59.908 020 15850.81 492.68 52588.03 88888.00 2024-01-20 13:20:00.408 020 15850.83 492.68 52587.99 88888.00 2024-01-20 13:20:00.908 020 15850.87 492.72 52587.94 88888.00 2024-01-20 13:20:01.408 020 15850.92 492.69 52587.91 88888.00 2024-01-20 13:20:01.908 020 15850.92 492.64 52587.93 88888.00 2024-01-20 13:20:02.408 020 15850.97 492.63 52587.96 88888.00 2024-01-20 13:20:02.908 020 15850.93 492.65 52587.94 88888.00 2024-01-20 13:20:03.408 020 15850.93 492.66 52587.92 88888.00 2024-01-20 13:20:03.908 020 15850.96 492.65 52587.91 88888.00 2024-01-20 13:20:04.408 020 15850.99 492.68 52587.90 88888.00 2024-01-20 13:20:04.908 020 15850.95 492.73 52587.96 88888.00 2024-01-20 13:20:05.408 020 15850.98 492.72 52587.90 88888.00 2024-01-20 13:20:05.908 020 15850.99 492.71 52587.82 88888.00 2024-01-20 13:20:06.408 020 15851.04 492.66 52587.87 88888.00 2024-01-20 13:20:06.908 020 15851.10 492.62 52587.85 88888.00 2024-01-20 13:20:07.408 020 15851.11 492.59 52587.82 88888.00 2024-01-20 13:20:07.908 020 15851.11 492.59 52587.82 88888.00 2024-01-20 13:20:08.408 020 15851.13 492.57 52587.86 88888.00 2024-01-20 13:20:08.908 020 15851.13 492.56 52587.87 88888.00 2024-01-20 13:20:09.408 020 15851.15 492.54 52587.93 88888.00 2024-01-20 13:20:09.908 020 15851.16 492.58 52587.89 88888.00 2024-01-20 13:20:10.408 020 15851.18 492.60 52587.80 88888.00 2024-01-20 13:20:10.908 020 15851.20 492.58 52587.75 88888.00 2024-01-20 13:20:11.408 020 15851.23 492.58 52587.78 88888.00 2024-01-20 13:20:11.908 020 15851.22 492.59 52587.80 88888.00 2024-01-20 13:20:12.408 020 15851.22 492.57 52587.80 88888.00 2024-01-20 13:20:12.908 020 15851.24 492.53 52587.76 88888.00 2024-01-20 13:20:13.408 020 15851.25 492.51 52587.73 88888.00 2024-01-20 13:20:13.908 020 15851.28 492.49 52587.72 88888.00 2024-01-20 13:20:14.408 020 15851.29 492.46 52587.75 88888.00 2024-01-20 13:20:14.908 020 15851.34 492.46 52587.77 88888.00 2024-01-20 13:20:15.408 020 15851.33 492.39 52587.81 88888.00 2024-01-20 13:20:15.908 020 15851.29 492.37 52587.79 88888.00 2024-01-20 13:20:16.408 020 15851.29 492.40 52587.79 88888.00 2024-01-20 13:20:16.908 020 15851.31 492.40 52587.83 88888.00 2024-01-20 13:20:17.408 020 15851.29 492.41 52587.92 88888.00 2024-01-20 13:20:17.908 020 15851.27 492.42 52587.88 88888.00 2024-01-20 13:20:18.408 020 15851.28 492.41 52587.83 88888.00 2024-01-20 13:20:18.908 020 15851.29 492.40 52587.77 88888.00 2024-01-20 13:20:19.408 020 15851.29 492.38 52587.72 88888.00 2024-01-20 13:20:19.908 020 15851.31 492.39 52587.72 88888.00 2024-01-20 13:20:20.408 020 15851.32 492.39 52587.78 88888.00 2024-01-20 13:20:20.908 020 15851.29 492.37 52587.78 88888.00 2024-01-20 13:20:21.408 020 15851.29 492.34 52587.73 88888.00 2024-01-20 13:20:21.908 020 15851.29 492.34 52587.73 88888.00 2024-01-20 13:20:22.408 020 15851.31 492.33 52587.80 88888.00 2024-01-20 13:20:22.908 020 15851.31 492.29 52587.81 88888.00 2024-01-20 13:20:23.408 020 15851.27 492.27 52587.80 88888.00 2024-01-20 13:20:23.908 020 15851.29 492.27 52587.80 88888.00 2024-01-20 13:20:24.408 020 15851.28 492.24 52587.76 88888.00 2024-01-20 13:20:24.908 020 15851.29 492.20 52587.73 88888.00 2024-01-20 13:20:25.408 020 15851.24 492.15 52587.76 88888.00 2024-01-20 13:20:25.908 020 15851.26 492.14 52587.77 88888.00 2024-01-20 13:20:26.408 020 15851.27 492.17 52587.78 88888.00 2024-01-20 13:20:26.908 020 15851.27 492.15 52587.85 88888.00 2024-01-20 13:20:27.408 020 15851.22 492.11 52587.83 88888.00 2024-01-20 13:20:27.908 020 15851.16 492.14 52587.85 88888.00 2024-01-20 13:20:28.408 020 15851.15 492.13 52587.89 88888.00 2024-01-20 13:20:28.908 020 15851.14 492.07 52587.92 88888.00 2024-01-20 13:20:29.908 020 15851.11 492.07 52588.00 88888.00 2024-01-20 13:20:30.408 020 15851.11 492.08 52588.03 88888.00 2024-01-20 13:20:30.908 020 15851.10 492.11 52588.07 88888.00 2024-01-20 13:20:31.408 020 15851.09 492.12 52588.03 88888.00 2024-01-20 13:20:31.908 020 15851.07 492.13 52588.03 88888.00 2024-01-20 13:20:32.408 020 15851.00 492.11 52588.02 88888.00 2024-01-20 13:20:32.908 020 15850.92 492.11 52588.03 88888.00 2024-01-20 13:20:33.408 020 15850.91 492.12 52588.06 88888.00 2024-01-20 13:20:33.908 020 15850.92 492.08 52588.07 88888.00 2024-01-20 13:20:34.408 020 15850.93 492.06 52588.01 88888.00 2024-01-20 13:20:34.908 020 15850.93 492.07 52588.03 88888.00 2024-01-20 13:20:35.408 020 15850.90 492.06 52588.09 88888.00 2024-01-20 13:20:35.908 020 15850.83 492.06 52588.10 88888.00 2024-01-20 13:20:36.408 020 15850.78 492.05 52588.08 88888.00 2024-01-20 13:20:36.908 020 15850.77 492.04 52588.08 88888.00 2024-01-20 13:20:37.408 020 15850.73 491.95 52588.10 88888.00 2024-01-20 13:20:37.908 020 15850.73 491.93 52588.05 88888.00 2024-01-20 13:20:38.408 020 15850.66 491.96 52588.01 88888.00 2024-01-20 13:20:38.908 020 15850.63 491.95 52588.01 88888.00 2024-01-20 13:20:39.408 020 15850.59 491.93 52588.06 88888.00 2024-01-20 13:20:39.908 020 15850.59 491.93 52588.07 88888.00 2024-01-20 13:20:40.408 020 15850.54 491.91 52588.09 88888.00 2024-01-20 13:20:40.908 020 15850.47 491.87 52588.09 88888.00 2024-01-20 13:20:41.408 020 15850.46 491.89 52588.08 88888.00 2024-01-20 13:20:41.908 020 15850.44 491.89 52588.06 88888.00 2024-01-20 13:20:42.408 020 15850.45 491.87 52588.11 88888.00 2024-01-20 13:20:43.408 020 15850.44 491.80 52588.14 88888.00 2024-01-20 13:20:43.908 020 15850.38 491.81 52588.16 88888.00 2024-01-20 13:20:44.408 020 15850.33 491.84 52588.26 88888.00 2024-01-20 13:20:44.908 020 15850.33 491.85 52588.25 88888.00 2024-01-20 13:20:45.408 020 15850.33 491.88 52588.26 88888.00 2024-01-20 13:20:45.908 020 15850.29 491.88 52588.26 88888.00 2024-01-20 13:20:46.408 020 15850.28 491.94 52588.23 88888.00 2024-01-20 13:20:46.908 020 15850.26 491.93 52588.30 88888.00 2024-01-20 13:20:47.408 020 15850.25 491.91 52588.28 88888.00 2024-01-20 13:20:47.908 020 15850.24 491.95 52588.30 88888.00 2024-01-20 13:20:48.408 020 15850.16 492.00 52588.32 88888.00 2024-01-20 13:20:48.908 020 15850.18 491.98 52588.33 88888.00 2024-01-20 13:20:49.408 020 15850.15 491.95 52588.34 88888.00 2024-01-20 13:20:49.908 020 15850.11 491.95 52588.36 88888.00 2024-01-20 13:20:50.408 020 15850.10 491.94 52588.34 88888.00 2024-01-20 13:20:50.908 020 15850.04 491.91 52588.33 88888.00 2024-01-20 13:20:51.408 020 15850.06 491.89 52588.35 88888.00 2024-01-20 13:20:51.908 020 15850.06 491.88 52588.33 88888.00 2024-01-20 13:20:52.408 020 15850.01 491.93 52588.37 88888.00 2024-01-20 13:20:52.908 020 15849.95 491.99 52588.41 88888.00 2024-01-20 13:20:53.408 020 15849.98 492.03 52588.42 88888.00 2024-01-20 13:20:53.908 020 15849.98 492.08 52588.40 88888.00 2024-01-20 13:20:54.408 020 15849.93 492.06 52588.36 88888.00 2024-01-20 13:20:54.908 020 15849.95 492.04 52588.32 88888.00 2024-01-20 13:20:55.408 020 15849.95 492.06 52588.28 88888.00 2024-01-20 13:20:55.908 020 15849.92 492.06 52588.32 88888.00 2024-01-20 13:20:56.408 020 15849.95 491.97 52588.36 88888.00 2024-01-20 13:20:56.908 020 15849.93 491.98 52588.40 88888.00 2024-01-20 13:20:57.408 020 15849.93 491.99 52588.39 88888.00 2024-01-20 13:20:57.908 020 15849.81 491.98 52588.31 88888.00 2024-01-20 13:20:58.408 020 15849.72 491.97 52588.34 88888.00 2024-01-20 13:20:58.908 020 15849.78 491.98 52588.41 88888.00 2024-01-20 13:20:59.408 020 15849.83 492.02 52588.43 88888.00 2024-01-20 13:20:59.908 020 15849.81 492.03 52588.46 88888.00 2024-01-20 13:21:00.408 020 15849.72 492.05 52588.50 88888.00 2024-01-20 13:21:00.908 020 15849.71 492.11 52588.41 88888.00 2024-01-20 13:21:01.408 020 15849.68 492.07 52588.38 88888.00 2024-01-20 13:21:01.908 020 15849.68 492.04 52588.36 88888.00 2024-01-20 13:21:02.408 020 15849.69 492.04 52588.32 88888.00 2024-01-20 13:21:03.408 020 15849.64 491.99 52588.37 88888.00 2024-01-20 13:21:03.908 020 15849.66 492.03 52588.43 88888.00 2024-01-20 13:21:04.408 020 15849.68 492.02 52588.50 88888.00 2024-01-20 13:21:04.908 020 15849.62 492.07 52588.61 88888.00 2024-01-20 13:21:05.408 020 15849.55 492.13 52588.61 88888.00 2024-01-20 13:21:05.908 020 15849.55 492.11 52588.58 88888.00 2024-01-20 13:21:06.408 020 15849.57 492.05 52588.59 88888.00 2024-01-20 13:21:06.908 020 15849.55 492.03 52588.54 88888.00 2024-01-20 13:21:07.408 020 15849.46 491.97 52588.57 88888.00 2024-01-20 13:21:07.908 020 15849.44 491.96 52588.61 88888.00 2024-01-20 13:21:08.408 020 15849.46 491.93 52588.67 88888.00 2024-01-20 13:21:08.908 020 15849.44 491.91 52588.69 88888.00 2024-01-20 13:21:09.408 020 15849.42 491.93 52588.67 88888.00 2024-01-20 13:21:09.908 020 15849.42 491.91 52588.70 88888.00 2024-01-20 13:21:10.408 020 15849.37 491.88 52588.75 88888.00 2024-01-20 13:21:10.908 020 15849.38 491.80 52588.70 88888.00 2024-01-20 13:21:11.408 020 15849.38 491.76 52588.71 88888.00 2024-01-20 13:21:11.908 020 15849.33 491.73 52588.71 88888.00 2024-01-20 13:21:12.408 020 15849.29 491.73 52588.69 88888.00 2024-01-20 13:21:12.908 020 15849.25 491.71 52588.69 88888.00 2024-01-20 13:21:13.408 020 15849.18 491.71 52588.74 88888.00 2024-01-20 13:21:13.908 020 15849.19 491.72 52588.74 88888.00 2024-01-20 13:21:14.408 020 15849.17 491.72 52588.76 88888.00 2024-01-20 13:21:14.908 020 15849.17 491.74 52588.76 88888.00 2024-01-20 13:21:15.408 020 15849.12 491.71 52588.74 88888.00 2024-01-20 13:21:15.908 020 15849.14 491.70 52588.74 88888.00 2024-01-20 13:21:16.408 020 15849.14 491.65 52588.70 88888.00 2024-01-20 13:21:16.908 020 15849.05 491.61 52588.69 88888.00 2024-01-20 13:21:17.408 020 15849.06 491.58 52588.74 88888.00 2024-01-20 13:21:17.908 020 15849.08 491.59 52588.73 88888.00 2024-01-20 13:21:18.408 020 15849.11 491.56 52588.73 88888.00 2024-01-20 13:21:18.908 020 15849.12 491.54 52588.72 88888.00 2024-01-20 13:21:19.408 020 15849.11 491.48 52588.69 88888.00 2024-01-20 13:21:19.908 020 15849.08 491.47 52588.71 88888.00 2024-01-20 13:21:20.408 020 15849.07 491.48 52588.77 88888.00 2024-01-20 13:21:20.908 020 15849.05 491.42 52588.80 88888.00 2024-01-20 13:21:21.408 020 15849.07 491.39 52588.81 88888.00 2024-01-20 13:21:21.908 020 15849.03 491.37 52588.80 88888.00 2024-01-20 13:21:22.408 020 15849.03 491.34 52588.78 88888.00 2024-01-20 13:21:22.908 020 15848.99 491.34 52588.79 88888.00 2024-01-20 13:21:23.408 020 15849.05 491.35 52588.75 88888.00 2024-01-20 13:21:23.908 020 15849.03 491.22 52588.73 88888.00 2024-01-20 13:21:24.408 020 15849.02 491.16 52588.72 88888.00 2024-01-20 13:21:24.908 020 15849.05 491.15 52588.72 88888.00 2024-01-20 13:21:25.408 020 15849.03 491.10 52588.71 88888.00 2024-01-20 13:21:25.908 020 15849.02 491.04 52588.66 88888.00 2024-01-20 13:21:26.408 020 15848.99 491.04 52588.67 88888.00 2024-01-20 13:21:26.908 020 15848.99 490.99 52588.68 88888.00 2024-01-20 13:21:27.408 020 15849.01 490.93 52588.68 88888.00 2024-01-20 13:21:27.908 020 15849.03 490.86 52588.71 88888.00 2024-01-20 13:21:28.408 020 15849.06 490.86 52588.77 88888.00 2024-01-20 13:21:28.908 020 15849.05 490.87 52588.79 88888.00 2024-01-20 13:21:29.408 020 15849.07 490.84 52588.80 88888.00 2024-01-20 13:21:29.908 020 15849.03 490.75 52588.76 88888.00 2024-01-20 13:21:30.408 020 15849.00 490.72 52588.72 88888.00 2024-01-20 13:21:30.908 020 15849.05 490.67 52588.79 88888.00 2024-01-20 13:21:31.408 020 15849.01 490.65 52588.77 88888.00 2024-01-20 13:21:31.908 020 15849.07 490.66 52588.75 88888.00 2024-01-20 13:21:32.408 020 15849.10 490.59 52588.76 88888.00 2024-01-20 13:21:32.908 020 15849.07 490.53 52588.82 88888.00 2024-01-20 13:21:33.408 020 15849.02 490.47 52588.81 88888.00 2024-01-20 13:21:33.908 020 15849.02 490.37 52588.74 88888.00 2024-01-20 13:21:34.408 020 15849.03 490.32 52588.71 88888.00 2024-01-20 13:21:34.908 020 15849.14 490.27 52588.66 88888.00 2024-01-20 13:21:35.408 020 15849.15 490.22 52588.59 88888.00 2024-01-20 13:21:35.908 020 15849.10 490.24 52588.63 88888.00 2024-01-20 13:21:36.408 020 15849.10 490.21 52588.68 88888.00 2024-01-20 13:21:36.908 020 15849.14 490.15 52588.65 88888.00 2024-01-20 13:21:37.408 020 15849.16 490.07 52588.68 88888.00 2024-01-20 13:21:37.908 020 15849.17 490.03 52588.69 88888.00 2024-01-20 13:21:38.408 020 15849.19 489.98 52588.65 88888.00 2024-01-20 13:21:38.908 020 15849.25 489.97 52588.70 88888.00 2024-01-20 13:21:39.408 020 15849.26 489.98 52588.66 88888.00 2024-01-20 13:21:39.908 020 15849.26 489.94 52588.67 88888.00 2024-01-20 13:21:40.408 020 15849.26 489.91 52588.75 88888.00 2024-01-20 13:21:40.908 020 15849.26 489.83 52588.76 88888.00 2024-01-20 13:21:41.408 020 15849.29 489.81 52588.70 88888.00 2024-01-20 13:21:41.908 020 15849.28 489.80 52588.65 88888.00 2024-01-20 13:21:42.408 020 15849.27 489.80 52588.62 88888.00 2024-01-20 13:21:42.908 020 15849.27 489.78 52588.66 88888.00 2024-01-20 13:21:43.408 020 15849.29 489.74 52588.67 88888.00 2024-01-20 13:21:43.908 020 15849.32 489.65 52588.63 88888.00 2024-01-20 13:21:44.908 020 15849.35 489.57 52588.65 88888.00 2024-01-20 13:21:45.408 020 15849.36 489.55 52588.59 88888.00 2024-01-20 13:21:45.908 020 15849.36 489.53 52588.58 88888.00 2024-01-20 13:21:46.408 020 15849.41 489.53 52588.58 88888.00 2024-01-20 13:21:46.908 020 15849.41 489.51 52588.56 88888.00 2024-01-20 13:21:47.408 020 15849.41 489.48 52588.55 88888.00 2024-01-20 13:21:47.908 020 15849.45 489.48 52588.57 88888.00 2024-01-20 13:21:48.408 020 15849.45 489.47 52588.59 88888.00 2024-01-20 13:21:48.908 020 15849.52 489.37 52588.63 88888.00 2024-01-20 13:21:49.408 020 15849.50 489.32 52588.62 88888.00 2024-01-20 13:21:49.908 020 15849.46 489.36 52588.62 88888.00 2024-01-20 13:21:50.408 020 15849.47 489.34 52588.59 88888.00 2024-01-20 13:21:50.908 020 15849.50 489.23 52588.52 88888.00 2024-01-20 13:21:51.408 020 15849.50 489.20 52588.51 88888.00 2024-01-20 13:21:51.908 020 15849.51 489.19 52588.57 88888.00 2024-01-20 13:21:52.408 020 15849.47 489.11 52588.59 88888.00 2024-01-20 13:21:52.908 020 15849.50 489.10 52588.52 88888.00 2024-01-20 13:21:53.408 020 15849.57 489.10 52588.58 88888.00 2024-01-20 13:21:53.908 020 15849.59 489.06 52588.61 88888.00 2024-01-20 13:21:54.908 020 15849.53 488.92 52588.56 88888.00 2024-01-20 13:21:55.408 020 15849.56 488.92 52588.62 88888.00 2024-01-20 13:21:55.908 020 15849.59 488.87 52588.71 88888.00 2024-01-20 13:21:56.408 020 15849.57 488.87 52588.69 88888.00 2024-01-20 13:21:56.908 020 15849.56 488.88 52588.69 88888.00 2024-01-20 13:21:57.408 020 15849.59 488.82 52588.72 88888.00 2024-01-20 13:21:57.908 020 15849.63 488.76 52588.73 88888.00 2024-01-20 13:21:58.408 020 15849.63 488.78 52588.71 88888.00 2024-01-20 13:21:58.908 020 15849.61 488.80 52588.75 88888.00 2024-01-20 13:21:59.408 020 15849.56 488.67 52588.72 88888.00 2024-01-20 13:21:59.908 020 15849.54 488.67 52588.69 88888.00 2024-01-20 13:22:00.408 020 15849.53 488.64 52588.74 88888.00 2024-01-20 13:22:00.908 020 15849.54 488.53 52588.75 88888.00 2024-01-20 13:22:01.408 020 15849.56 488.49 52588.73 88888.00 2024-01-20 13:22:01.908 020 15849.59 488.49 52588.77 88888.00 2024-01-20 13:22:02.408 020 15849.57 488.36 52588.76 88888.00 2024-01-20 13:22:02.908 020 15849.64 488.35 52588.75 88888.00 2024-01-20 13:22:03.408 020 15849.64 488.40 52588.77 88888.00 2024-01-20 13:22:03.908 020 15849.61 488.32 52588.69 88888.00 2024-01-20 13:22:04.909 020 15849.53 488.23 52588.79 88888.00 2024-01-20 13:22:05.409 020 15849.52 488.19 52588.76 88888.00 2024-01-20 13:22:05.909 020 15849.51 488.17 52588.76 88888.00 2024-01-20 13:22:06.409 020 15849.48 488.08 52588.69 88888.00 2024-01-20 13:22:06.909 020 15849.54 488.07 52588.74 88888.00 2024-01-20 13:22:07.409 020 15849.52 488.05 52588.79 88888.00 2024-01-20 13:22:07.909 020 15849.54 487.96 52588.80 88888.00 2024-01-20 13:22:08.409 020 15849.57 487.95 52588.84 88888.00 2024-01-20 13:22:08.909 020 15849.56 487.87 52588.86 88888.00 2024-01-20 13:22:09.409 020 15849.56 487.82 52588.82 88888.00 2024-01-20 13:22:09.909 020 15849.55 487.76 52588.86 88888.00 2024-01-20 13:22:10.409 020 15849.57 487.66 52588.80 88888.00 2024-01-20 13:22:10.909 020 15849.57 487.67 52588.75 88888.00 2024-01-20 13:22:11.409 020 15849.60 487.64 52588.71 88888.00 2024-01-20 13:22:11.909 020 15849.61 487.62 52588.77 88888.00 2024-01-20 13:22:12.409 020 15849.61 487.54 52588.77 88888.00 2024-01-20 13:22:12.909 020 15849.62 487.49 52588.79 88888.00 2024-01-20 13:22:13.409 020 15849.62 487.44 52588.76 88888.00 2024-01-20 13:22:13.909 020 15849.60 487.40 52588.73 88888.00 2024-01-20 13:22:14.409 020 15849.60 487.33 52588.74 88888.00 2024-01-20 13:22:14.909 020 15849.64 487.26 52588.71 88888.00 2024-01-20 13:22:15.409 020 15849.65 487.20 52588.74 88888.00 2024-01-20 13:22:15.909 020 15849.66 487.18 52588.73 88888.00 2024-01-20 13:22:16.409 020 15849.68 487.12 52588.72 88888.00 2024-01-20 13:22:16.909 020 15849.70 487.05 52588.72 88888.00 2024-01-20 13:22:17.409 020 15849.71 486.97 52588.80 88888.00 2024-01-20 13:22:17.909 020 15849.72 486.89 52588.79 88888.00 2024-01-20 13:22:18.409 020 15849.79 486.84 52588.72 88888.00 2024-01-20 13:22:18.909 020 15849.82 486.81 52588.74 88888.00 2024-01-20 13:22:19.409 020 15849.84 486.74 52588.68 88888.00 2024-01-20 13:22:19.909 020 15849.91 486.67 52588.66 88888.00 2024-01-20 13:22:20.409 020 15849.97 486.63 52588.63 88888.00 2024-01-20 13:22:20.909 020 15849.99 486.58 52588.62 88888.00 2024-01-20 13:22:21.409 020 15850.04 486.52 52588.59 88888.00 2024-01-20 13:22:21.909 020 15850.13 486.48 52588.59 88888.00 2024-01-20 13:22:22.409 020 15850.21 486.41 52588.60 88888.00 2024-01-20 13:22:22.909 020 15850.27 486.36 52588.57 88888.00 2024-01-20 13:22:23.409 020 15850.28 486.34 52588.55 88888.00 2024-01-20 13:22:23.909 020 15850.30 486.31 52588.53 88888.00 2024-01-20 13:22:24.409 020 15850.30 486.27 52588.49 88888.00 2024-01-20 13:22:24.909 020 15850.33 486.25 52588.40 88888.00 2024-01-20 13:22:25.409 020 15850.38 486.19 52588.36 88888.00 2024-01-20 13:22:25.909 020 15850.44 486.16 52588.35 88888.00 2024-01-20 13:22:26.409 020 15850.51 486.14 52588.36 88888.00 2024-01-20 13:22:26.909 020 15850.52 486.09 52588.36 88888.00 2024-01-20 13:22:27.409 020 15850.54 486.06 52588.35 88888.00 2024-01-20 13:22:27.909 020 15850.59 486.06 52588.37 88888.00 2024-01-20 13:22:28.409 020 15850.65 486.01 52588.36 88888.00 2024-01-20 13:22:28.909 020 15850.66 485.98 52588.39 88888.00 2024-01-20 13:22:29.409 020 15850.69 485.94 52588.38 88888.00 2024-01-20 13:22:29.909 020 15850.73 485.90 52588.32 88888.00 2024-01-20 13:22:30.409 020 15850.80 485.88 52588.32 88888.00 2024-01-20 13:22:30.909 020 15850.81 485.90 52588.38 88888.00 2024-01-20 13:22:31.409 020 15850.86 485.88 52588.35 88888.00 2024-01-20 13:22:31.909 020 15850.89 485.83 52588.34 88888.00 2024-01-20 13:22:32.409 020 15850.92 485.79 52588.31 88888.00 2024-01-20 13:22:32.909 020 15850.88 485.79 52588.30 88888.00 2024-01-20 13:22:33.409 020 15850.90 485.77 52588.29 88888.00 2024-01-20 13:22:33.909 020 15850.93 485.74 52588.29 88888.00 2024-01-20 13:22:34.409 020 15850.95 485.74 52588.28 88888.00 2024-01-20 13:22:34.909 020 15851.00 485.68 52588.27 88888.00 2024-01-20 13:22:35.409 020 15851.02 485.64 52588.26 88888.00 2024-01-20 13:22:35.909 020 15851.01 485.64 52588.29 88888.00 2024-01-20 13:22:36.409 020 15851.04 485.63 52588.27 88888.00 2024-01-20 13:22:36.909 020 15851.02 485.65 52588.26 88888.00 2024-01-20 13:22:37.409 020 15850.99 485.66 52588.23 88888.00 2024-01-20 13:22:37.909 020 15850.97 485.62 52588.23 88888.00 2024-01-20 13:22:38.409 020 15850.96 485.62 52588.26 88888.00 2024-01-20 13:22:38.909 020 15851.00 485.63 52588.20 88888.00 2024-01-20 13:22:39.409 020 15851.06 485.67 52588.21 88888.00 2024-01-20 13:22:39.909 020 15851.02 485.65 52588.15 88888.00 2024-01-20 13:22:40.409 020 15850.98 485.66 52588.13 88888.00 2024-01-20 13:22:40.909 020 15850.99 485.71 52588.16 88888.00 2024-01-20 13:22:41.409 020 15851.02 485.74 52588.20 88888.00 2024-01-20 13:22:41.909 020 15851.06 485.73 52588.27 88888.00 2024-01-20 13:22:42.909 020 15850.96 485.77 52588.32 88888.00 2024-01-20 13:22:43.409 020 15850.98 485.81 52588.31 88888.00 2024-01-20 13:22:43.909 020 15850.97 485.83 52588.36 88888.00 2024-01-20 13:22:44.409 020 15850.90 485.79 52588.37 88888.00 2024-01-20 13:22:44.909 020 15850.89 485.76 52588.37 88888.00 2024-01-20 13:22:45.409 020 15850.90 485.82 52588.41 88888.00 2024-01-20 13:22:45.909 020 15850.87 485.82 52588.42 88888.00 2024-01-20 13:22:46.409 020 15850.87 485.85 52588.41 88888.00 2024-01-20 13:22:46.909 020 15850.84 485.90 52588.45 88888.00 2024-01-20 13:22:47.409 020 15850.78 485.88 52588.48 88888.00 2024-01-20 13:22:47.909 020 15850.79 485.90 52588.50 88888.00 2024-01-20 13:22:48.409 020 15850.78 485.92 52588.49 88888.00 2024-01-20 13:22:48.909 020 15850.73 485.94 52588.48 88888.00 2024-01-20 13:22:49.409 020 15850.70 485.94 52588.52 88888.00 2024-01-20 13:22:49.909 020 15850.68 485.98 52588.55 88888.00 2024-01-20 13:22:50.409 020 15850.66 485.97 52588.57 88888.00 2024-01-20 13:22:50.909 020 15850.63 485.95 52588.57 88888.00 2024-01-20 13:22:51.409 020 15850.60 485.95 52588.58 88888.00 2024-01-20 13:22:51.909 020 15850.59 485.97 52588.58 88888.00 2024-01-20 13:22:52.409 020 15850.55 485.94 52588.62 88888.00 2024-01-20 13:22:52.909 020 15850.52 485.98 52588.67 88888.00 2024-01-20 13:22:53.409 020 15850.48 486.02 52588.66 88888.00 2024-01-20 13:22:53.909 020 15850.48 486.03 52588.63 88888.00 2024-01-20 13:22:54.409 020 15850.46 486.02 52588.72 88888.00 2024-01-20 13:22:54.909 020 15850.45 485.99 52588.69 88888.00 2024-01-20 13:22:55.409 020 15850.46 485.99 52588.70 88888.00 2024-01-20 13:22:55.909 020 15850.44 486.01 52588.74 88888.00 2024-01-20 13:22:56.409 020 15850.39 486.02 52588.76 88888.00 2024-01-20 13:22:56.909 020 15850.36 486.01 52588.77 88888.00 2024-01-20 13:22:57.409 020 15850.37 486.01 52588.76 88888.00 2024-01-20 13:22:57.909 020 15850.35 485.99 52588.75 88888.00 2024-01-20 13:22:58.409 020 15850.35 485.98 52588.76 88888.00 2024-01-20 13:22:58.909 020 15850.36 485.97 52588.75 88888.00 2024-01-20 13:22:59.409 020 15850.38 485.95 52588.78 88888.00 2024-01-20 13:22:59.909 020 15850.38 486.00 52588.78 88888.00 2024-01-20 13:23:00.409 020 15850.34 486.01 52588.73 88888.00 2024-01-20 13:23:00.909 020 15850.38 485.99 52588.71 88888.00 2024-01-20 13:23:01.409 020 15850.44 485.97 52588.70 88888.00 2024-01-20 13:23:01.909 020 15850.43 485.97 52588.73 88888.00 2024-01-20 13:23:02.409 020 15850.47 485.97 52588.73 88888.00 2024-01-20 13:23:02.909 020 15850.47 485.93 52588.74 88888.00 2024-01-20 13:23:03.409 020 15850.48 485.97 52588.76 88888.00 2024-01-20 13:23:03.909 020 15850.55 485.93 52588.73 88888.00 2024-01-20 13:23:04.409 020 15850.57 485.95 52588.75 88888.00 2024-01-20 13:23:04.909 020 15850.60 485.97 52588.71 88888.00 2024-01-20 13:23:05.409 020 15850.56 485.97 52588.69 88888.00 2024-01-20 13:23:05.909 020 15850.65 485.94 52588.66 88888.00 2024-01-20 13:23:06.409 020 15850.66 485.97 52588.67 88888.00 2024-01-20 13:23:06.909 020 15850.72 485.93 52588.67 88888.00 2024-01-20 13:23:07.409 020 15850.78 485.90 52588.59 88888.00 2024-01-20 13:23:07.909 020 15850.83 485.90 52588.61 88888.00 2024-01-20 13:23:08.409 020 15850.87 485.89 52588.62 88888.00 2024-01-20 13:23:08.909 020 15850.93 485.89 52588.56 88888.00 2024-01-20 13:23:09.409 020 15851.04 485.88 52588.52 88888.00 2024-01-20 13:23:09.909 020 15851.13 485.90 52588.51 88888.00 2024-01-20 13:23:10.409 020 15851.18 485.85 52588.48 88888.00 2024-01-20 13:23:10.909 020 15851.20 485.82 52588.42 88888.00 2024-01-20 13:23:11.409 020 15851.28 485.82 52588.43 88888.00 2024-01-20 13:23:11.909 020 15851.31 485.84 52588.41 88888.00 2024-01-20 13:23:12.409 020 15851.36 485.83 52588.36 88888.00 2024-01-20 13:23:12.909 020 15851.43 485.82 52588.36 88888.00 2024-01-20 13:23:13.409 020 15851.50 485.81 52588.31 88888.00 2024-01-20 13:23:13.909 020 15851.53 485.81 52588.28 88888.00 2024-01-20 13:23:14.409 020 15851.62 485.82 52588.28 88888.00 2024-01-20 13:23:14.909 020 15851.72 485.80 52588.29 88888.00 2024-01-20 13:23:15.409 020 15851.77 485.77 52588.25 88888.00 2024-01-20 13:23:15.909 020 15851.83 485.77 52588.25 88888.00 2024-01-20 13:23:16.409 020 15851.94 485.80 52588.23 88888.00 2024-01-20 13:23:16.909 020 15851.98 485.83 52588.19 88888.00 2024-01-20 13:23:17.409 020 15852.04 485.79 52588.14 88888.00 2024-01-20 13:23:17.909 020 15852.12 485.76 52588.11 88888.00 2024-01-20 13:23:18.409 020 15852.19 485.77 52588.15 88888.00 2024-01-20 13:23:18.909 020 15852.28 485.77 52588.15 88888.00 2024-01-20 13:23:19.409 020 15852.38 485.82 52588.14 88888.00 2024-01-20 13:23:19.909 020 15852.42 485.84 52588.19 88888.00 2024-01-20 13:23:20.409 020 15852.51 485.86 52588.26 88888.00 2024-01-20 13:23:20.909 020 15852.59 485.93 52588.26 88888.00 2024-01-20 13:23:21.409 020 15852.62 485.92 52588.23 88888.00 2024-01-20 13:23:21.909 020 15852.67 485.90 52588.16 88888.00 2024-01-20 13:23:22.409 020 15852.71 485.88 52588.13 88888.00 2024-01-20 13:23:22.909 020 15852.71 485.91 52588.18 88888.00 2024-01-20 13:23:23.409 020 15852.73 485.94 52588.17 88888.00 2024-01-20 13:23:23.909 020 15852.80 485.99 52588.19 88888.00 2024-01-20 13:23:24.409 020 15852.86 486.00 52588.13 88888.00 2024-01-20 13:23:24.909 020 15852.87 486.03 52588.12 88888.00 2024-01-20 13:23:25.409 020 15852.86 486.09 52588.16 88888.00 2024-01-20 13:23:26.409 020 15852.88 486.18 52588.20 88888.00 2024-01-20 13:23:26.909 020 15852.91 486.22 52588.23 88888.00 2024-01-20 13:23:27.409 020 15852.92 486.28 52588.26 88888.00 2024-01-20 13:23:27.909 020 15852.95 486.40 52588.30 88888.00 2024-01-20 13:23:28.409 020 15852.94 486.43 52588.32 88888.00 2024-01-20 13:23:28.909 020 15852.91 486.44 52588.33 88888.00 2024-01-20 13:23:29.409 020 15852.92 486.50 52588.36 88888.00 2024-01-20 13:23:29.909 020 15852.88 486.59 52588.36 88888.00 2024-01-20 13:23:30.409 020 15852.87 486.61 52588.37 88888.00 2024-01-20 13:23:30.909 020 15852.81 486.67 52588.41 88888.00 2024-01-20 13:23:31.409 020 15852.82 486.76 52588.47 88888.00 2024-01-20 13:23:31.909 020 15852.83 486.79 52588.49 88888.00 2024-01-20 13:23:32.409 020 15852.78 486.86 52588.49 88888.00 2024-01-20 13:23:32.909 020 15852.74 486.93 52588.52 88888.00 2024-01-20 13:23:33.409 020 15852.76 486.98 52588.51 88888.00 2024-01-20 13:23:33.909 020 15852.77 487.10 52588.53 88888.00 2024-01-20 13:23:34.409 020 15852.71 487.15 52588.56 88888.00 2024-01-20 13:23:34.909 020 15852.69 487.28 52588.63 88888.00 2024-01-20 13:23:35.409 020 15852.69 487.33 52588.67 88888.00 2024-01-20 13:23:36.409 020 15852.68 487.48 52588.74 88888.00 2024-01-20 13:23:36.909 020 15852.62 487.61 52588.79 88888.00 2024-01-20 13:23:37.409 020 15852.59 487.65 52588.81 88888.00 2024-01-20 13:23:37.909 020 15852.54 487.74 52588.86 88888.00 2024-01-20 13:23:38.409 020 15852.52 487.75 52588.88 88888.00 2024-01-20 13:23:38.909 020 15852.51 487.81 52588.89 88888.00 2024-01-20 13:23:39.409 020 15852.45 487.84 52588.91 88888.00 2024-01-20 13:23:39.909 020 15852.41 487.89 52588.94 88888.00 2024-01-20 13:23:40.409 020 15852.41 488.00 52589.02 88888.00 2024-01-20 13:23:40.909 020 15852.43 488.02 52589.02 88888.00 2024-01-20 13:23:41.409 020 15852.35 488.11 52589.06 88888.00 2024-01-20 13:23:41.909 020 15852.34 488.24 52589.11 88888.00 2024-01-20 13:23:42.409 020 15852.38 488.26 52589.09 88888.00 2024-01-20 13:23:42.909 020 15852.41 488.32 52589.07 88888.00 2024-01-20 13:23:43.409 020 15852.36 488.40 52589.10 88888.00 2024-01-20 13:23:43.909 020 15852.30 488.41 52589.17 88888.00 2024-01-20 13:23:44.409 020 15852.30 488.45 52589.16 88888.00 2024-01-20 13:23:44.909 020 15852.27 488.56 52589.17 88888.00 2024-01-20 13:23:45.409 020 15852.23 488.65 52589.20 88888.00 2024-01-20 13:23:46.409 020 15852.28 488.64 52589.17 88888.00 2024-01-20 13:23:46.909 020 15852.28 488.73 52589.18 88888.00 2024-01-20 13:23:47.409 020 15852.28 488.79 52589.24 88888.00 2024-01-20 13:23:47.909 020 15852.28 488.80 52589.30 88888.00 2024-01-20 13:23:48.409 020 15852.31 488.80 52589.28 88888.00 2024-01-20 13:23:48.909 020 15852.33 488.82 52589.18 88888.00 2024-01-20 13:23:49.409 020 15852.35 488.90 52589.18 88888.00 2024-01-20 13:23:49.909 020 15852.34 488.95 52589.17 88888.00 2024-01-20 13:23:50.409 020 15852.35 488.93 52589.14 88888.00 2024-01-20 13:23:50.909 020 15852.41 488.97 52589.10 88888.00 2024-01-20 13:23:51.409 020 15852.47 489.02 52589.10 88888.00 2024-01-20 13:23:51.909 020 15852.49 489.05 52589.11 88888.00 2024-01-20 13:23:52.409 020 15852.49 489.05 52589.11 88888.00 2024-01-20 13:23:52.909 020 15852.51 489.04 52589.10 88888.00 2024-01-20 13:23:53.409 020 15852.54 489.06 52589.10 88888.00 2024-01-20 13:23:53.909 020 15852.61 489.08 52589.11 88888.00 2024-01-20 13:23:54.409 020 15852.65 489.17 52589.14 88888.00 2024-01-20 13:23:54.909 020 15852.70 489.18 52589.16 88888.00 2024-01-20 13:23:55.409 020 15852.72 489.16 52589.10 88888.00 2024-01-20 13:23:56.409 020 15852.82 489.22 52589.04 88888.00 2024-01-20 13:23:56.909 020 15852.92 489.22 52589.04 88888.00 2024-01-20 13:23:57.409 020 15852.97 489.19 52589.01 88888.00 2024-01-20 13:23:57.909 020 15852.97 489.14 52588.92 88888.00 2024-01-20 13:23:58.409 020 15853.05 489.18 52588.90 88888.00 2024-01-20 13:23:58.909 020 15853.07 489.17 52588.84 88888.00 2024-01-20 13:23:59.409 020 15853.13 489.13 52588.81 88888.00 2024-01-20 13:23:59.909 020 15853.13 489.11 52588.79 88888.00 2024-01-20 13:24:00.409 020 15853.21 489.09 52588.75 88888.00 2024-01-20 13:24:00.909 020 15853.25 489.13 52588.69 88888.00 2024-01-20 13:24:01.409 020 15853.28 489.12 52588.73 88888.00 2024-01-20 13:24:01.909 020 15853.28 489.06 52588.70 88888.00 2024-01-20 13:24:02.409 020 15853.32 489.08 52588.59 88888.00 2024-01-20 13:24:02.909 020 15853.35 489.09 52588.62 88888.00 2024-01-20 13:24:03.409 020 15853.40 489.10 52588.71 88888.00 2024-01-20 13:24:03.909 020 15853.43 489.09 52588.67 88888.00 2024-01-20 13:24:04.409 020 15853.48 489.11 52588.62 88888.00 2024-01-20 13:24:04.909 020 15853.46 489.13 52588.59 88888.00 2024-01-20 13:24:05.409 020 15853.45 489.08 52588.54 88888.00 2024-01-20 13:24:05.909 020 15853.45 489.04 52588.52 88888.00 2024-01-20 13:24:06.409 020 15853.50 489.08 52588.56 88888.00 2024-01-20 13:24:06.909 020 15853.50 489.08 52588.58 88888.00 2024-01-20 13:24:07.409 020 15853.45 489.04 52588.54 88888.00 2024-01-20 13:24:07.909 020 15853.45 489.04 52588.60 88888.00 2024-01-20 13:24:08.409 020 15853.48 489.03 52588.63 88888.00 2024-01-20 13:24:08.909 020 15853.51 489.01 52588.57 88888.00 2024-01-20 13:24:09.409 020 15853.48 489.02 52588.55 88888.00 2024-01-20 13:24:09.909 020 15853.46 489.05 52588.59 88888.00 2024-01-20 13:24:10.409 020 15853.51 489.09 52588.66 88888.00 2024-01-20 13:24:10.909 020 15853.52 489.06 52588.69 88888.00 2024-01-20 13:24:11.409 020 15853.50 489.11 52588.65 88888.00 2024-01-20 13:24:11.909 020 15853.52 489.10 52588.67 88888.00 2024-01-20 13:24:12.409 020 15853.52 489.05 52588.70 88888.00 2024-01-20 13:24:12.909 020 15853.52 489.10 52588.69 88888.00 2024-01-20 13:24:13.409 020 15853.52 489.17 52588.73 88888.00 2024-01-20 13:24:13.909 020 15853.52 489.20 52588.73 88888.00 2024-01-20 13:24:14.409 020 15853.50 489.19 52588.74 88888.00 2024-01-20 13:24:14.909 020 15853.48 489.19 52588.70 88888.00 2024-01-20 13:24:15.409 020 15853.48 489.25 52588.76 88888.00 2024-01-20 13:24:15.909 020 15853.50 489.27 52588.77 88888.00 2024-01-20 13:24:16.409 020 15853.51 489.34 52588.80 88888.00 2024-01-20 13:24:16.909 020 15853.48 489.36 52588.77 88888.00 2024-01-20 13:24:17.409 020 15853.43 489.38 52588.76 88888.00 2024-01-20 13:24:17.909 020 15853.44 489.45 52588.83 88888.00 2024-01-20 13:24:18.409 020 15853.44 489.52 52588.86 88888.00 2024-01-20 13:24:18.909 020 15853.45 489.52 52588.83 88888.00 2024-01-20 13:24:19.409 020 15853.44 489.54 52588.86 88888.00 2024-01-20 13:24:19.909 020 15853.41 489.60 52588.89 88888.00 2024-01-20 13:24:20.409 020 15853.45 489.63 52588.93 88888.00 2024-01-20 13:24:20.909 020 15853.36 489.73 52589.02 88888.00 2024-01-20 13:24:21.409 020 15853.35 489.83 52589.09 88888.00 2024-01-20 13:24:21.909 020 15853.39 489.88 52589.14 88888.00 2024-01-20 13:24:22.409 020 15853.36 489.89 52589.18 88888.00 2024-01-20 13:24:22.909 020 15853.33 489.94 52589.18 88888.00 2024-01-20 13:24:23.409 020 15853.34 489.98 52589.20 88888.00 2024-01-20 13:24:23.909 020 15853.31 490.00 52589.23 88888.00 2024-01-20 13:24:24.409 020 15853.22 490.08 52589.26 88888.00 2024-01-20 13:24:24.909 020 15853.17 490.15 52589.31 88888.00 2024-01-20 13:24:25.409 020 15853.14 490.22 52589.33 88888.00 2024-01-20 13:24:25.909 020 15853.05 490.23 52589.31 88888.00 2024-01-20 13:24:26.409 020 15852.99 490.25 52589.34 88888.00 2024-01-20 13:24:26.909 020 15852.97 490.31 52589.42 88888.00 2024-01-20 13:24:27.409 020 15852.92 490.39 52589.42 88888.00 2024-01-20 13:24:27.909 020 15852.83 490.47 52589.46 88888.00 2024-01-20 13:24:28.409 020 15852.78 490.47 52589.53 88888.00 2024-01-20 13:24:28.909 020 15852.74 490.48 52589.57 88888.00 2024-01-20 13:24:29.409 020 15852.68 490.51 52589.64 88888.00 2024-01-20 13:24:29.909 020 15852.64 490.58 52589.68 88888.00 2024-01-20 13:24:30.409 020 15852.56 490.69 52589.70 88888.00 2024-01-20 13:24:30.909 020 15852.54 490.77 52589.75 88888.00 2024-01-20 13:24:31.409 020 15852.45 490.81 52589.81 88888.00 2024-01-20 13:24:31.909 020 15852.46 490.82 52589.84 88888.00 2024-01-20 13:24:32.409 020 15852.45 490.81 52589.86 88888.00 2024-01-20 13:24:32.909 020 15852.35 490.78 52589.83 88888.00 2024-01-20 13:24:33.409 020 15852.30 490.79 52589.89 88888.00 2024-01-20 13:24:33.909 020 15852.32 490.84 52589.92 88888.00 2024-01-20 13:24:34.409 020 15852.28 490.91 52589.98 88888.00 2024-01-20 13:24:34.909 020 15852.25 490.95 52590.03 88888.00 2024-01-20 13:24:35.409 020 15852.19 490.98 52590.00 88888.00 2024-01-20 13:24:35.909 020 15852.17 490.95 52589.97 88888.00 2024-01-20 13:24:36.409 020 15852.14 490.91 52589.99 88888.00 2024-01-20 13:24:36.909 020 15852.09 490.95 52590.00 88888.00 2024-01-20 13:24:37.409 020 15852.07 491.02 52590.04 88888.00 2024-01-20 13:24:37.909 020 15852.04 491.06 52590.09 88888.00 2024-01-20 13:24:38.409 020 15852.06 491.06 52590.02 88888.00 2024-01-20 13:24:38.909 020 15852.07 491.00 52590.03 88888.00 2024-01-20 13:24:39.409 020 15852.07 491.00 52590.07 88888.00 2024-01-20 13:24:39.909 020 15852.10 491.06 52590.03 88888.00 2024-01-20 13:24:40.409 020 15852.07 491.09 52590.07 88888.00 2024-01-20 13:24:40.909 020 15852.05 491.08 52590.08 88888.00 2024-01-20 13:24:41.409 020 15852.04 491.01 52590.07 88888.00 2024-01-20 13:24:41.909 020 15852.00 491.01 52590.09 88888.00 2024-01-20 13:24:42.409 020 15851.99 491.10 52590.07 88888.00 2024-01-20 13:24:42.909 020 15851.95 491.17 52590.03 88888.00 2024-01-20 13:24:43.409 020 15851.99 491.15 52590.04 88888.00 2024-01-20 13:24:43.909 020 15852.01 491.12 52590.10 88888.00 2024-01-20 13:24:44.409 020 15852.00 491.09 52590.14 88888.00 2024-01-20 13:24:44.909 020 15851.94 491.17 52590.15 88888.00 2024-01-20 13:24:45.409 020 15851.94 491.17 52590.12 88888.00 2024-01-20 13:24:45.909 020 15851.92 491.18 52590.12 88888.00 2024-01-20 13:24:46.409 020 15851.94 491.19 52590.12 88888.00 2024-01-20 13:24:46.909 020 15851.94 491.20 52590.11 88888.00 2024-01-20 13:24:47.409 020 15851.95 491.21 52590.12 88888.00 2024-01-20 13:24:47.909 020 15851.90 491.22 52590.09 88888.00 2024-01-20 13:24:48.409 020 15851.91 491.18 52590.09 88888.00 2024-01-20 13:24:48.909 020 15851.95 491.25 52590.10 88888.00 2024-01-20 13:24:49.409 020 15851.92 491.34 52590.11 88888.00 2024-01-20 13:24:49.909 020 15851.99 491.35 52590.07 88888.00 2024-01-20 13:24:50.409 020 15851.99 491.32 52590.07 88888.00 2024-01-20 13:24:50.909 020 15852.03 491.28 52590.10 88888.00 2024-01-20 13:24:51.409 020 15852.03 491.34 52590.14 88888.00 2024-01-20 13:24:51.909 020 15852.05 491.36 52590.09 88888.00 2024-01-20 13:24:52.409 020 15852.06 491.29 52590.10 88888.00 2024-01-20 13:24:52.909 020 15852.05 491.27 52590.09 88888.00 2024-01-20 13:24:53.409 020 15852.09 491.36 52590.11 88888.00 2024-01-20 13:24:53.909 020 15852.08 491.44 52590.11 88888.00 2024-01-20 13:24:54.409 020 15852.05 491.38 52590.07 88888.00 2024-01-20 13:24:54.909 020 15852.10 491.34 52590.05 88888.00 2024-01-20 13:24:55.409 020 15852.09 491.34 52590.08 88888.00 2024-01-20 13:24:55.909 020 15852.12 491.37 52590.08 88888.00 2024-01-20 13:24:56.409 020 15852.13 491.37 52590.03 88888.00 2024-01-20 13:24:56.909 020 15852.18 491.35 52590.02 88888.00 2024-01-20 13:24:57.909 020 15852.25 491.38 52590.02 88888.00 2024-01-20 13:24:58.409 020 15852.31 491.37 52589.95 88888.00 2024-01-20 13:24:58.909 020 15852.31 491.32 52589.90 88888.00 2024-01-20 13:24:59.409 020 15852.33 491.34 52589.95 88888.00 2024-01-20 13:24:59.909 020 15852.35 491.34 52589.94 88888.00 2024-01-20 13:25:00.409 020 15852.36 491.32 52589.94 88888.00 2024-01-20 13:25:00.909 020 15852.36 491.28 52589.88 88888.00 2024-01-20 13:25:01.409 020 15852.45 491.28 52589.88 88888.00 2024-01-20 13:25:01.909 020 15852.42 491.29 52589.89 88888.00 2024-01-20 13:25:02.409 020 15852.38 491.32 52589.89 88888.00 2024-01-20 13:25:02.909 020 15852.41 491.36 52589.86 88888.00 2024-01-20 13:25:03.409 020 15852.42 491.30 52589.78 88888.00 2024-01-20 13:25:03.909 020 15852.42 491.27 52589.79 88888.00 2024-01-20 13:25:04.409 020 15852.42 491.24 52589.80 88888.00 2024-01-20 13:25:04.909 020 15852.43 491.21 52589.82 88888.00 2024-01-20 13:25:05.409 020 15852.43 491.20 52589.83 88888.00 2024-01-20 13:25:05.909 020 15852.47 491.18 52589.84 88888.00 2024-01-20 13:25:06.409 020 15852.47 491.17 52589.82 88888.00 2024-01-20 13:25:06.909 020 15852.43 491.11 52589.81 88888.00 2024-01-20 13:25:07.909 020 15852.44 491.12 52589.88 88888.00 2024-01-20 13:25:08.409 020 15852.42 491.10 52589.81 88888.00 2024-01-20 13:25:08.909 020 15852.46 491.09 52589.78 88888.00 2024-01-20 13:25:09.409 020 15852.42 491.04 52589.74 88888.00 2024-01-20 13:25:09.909 020 15852.37 491.01 52589.82 88888.00 2024-01-20 13:25:10.409 020 15852.43 491.02 52589.90 88888.00 2024-01-20 13:25:10.909 020 15852.42 491.08 52589.92 88888.00 2024-01-20 13:25:11.409 020 15852.37 491.07 52589.94 88888.00 2024-01-20 13:25:11.909 020 15852.34 491.02 52589.92 88888.00 2024-01-20 13:25:12.409 020 15852.28 490.94 52589.92 88888.00 2024-01-20 13:25:12.909 020 15852.24 490.92 52589.94 88888.00 2024-01-20 13:25:13.409 020 15852.19 490.94 52589.91 88888.00 2024-01-20 13:25:13.909 020 15852.14 490.99 52589.87 88888.00 2024-01-20 13:25:14.409 020 15852.10 490.95 52589.89 88888.00 2024-01-20 13:25:14.909 020 15852.08 490.91 52589.91 88888.00 2024-01-20 13:25:15.409 020 15851.98 490.89 52589.83 88888.00 2024-01-20 13:25:15.909 020 15851.99 490.86 52589.78 88888.00 2024-01-20 13:25:16.409 020 15851.96 490.86 52589.89 88888.00 2024-01-20 13:25:16.909 020 15851.90 490.89 52589.93 88888.00 2024-01-20 13:25:17.909 020 15851.82 490.86 52590.09 88888.00 2024-01-20 13:25:18.409 020 15851.78 490.82 52590.04 88888.00 2024-01-20 13:25:18.909 020 15851.67 490.83 52589.97 88888.00 2024-01-20 13:25:19.409 020 15851.63 490.81 52590.00 88888.00 2024-01-20 13:25:19.909 020 15851.65 490.81 52590.08 88888.00 2024-01-20 13:25:20.409 020 15851.61 490.82 52590.11 88888.00 2024-01-20 13:25:20.909 020 15851.56 490.81 52590.10 88888.00 2024-01-20 13:25:21.409 020 15851.50 490.77 52590.02 88888.00 2024-01-20 13:25:21.909 020 15851.42 490.76 52590.01 88888.00 2024-01-20 13:25:22.409 020 15851.37 490.78 52590.04 88888.00 2024-01-20 13:25:22.909 020 15851.34 490.79 52590.07 88888.00 2024-01-20 13:25:23.409 020 15851.27 490.81 52590.09 88888.00 2024-01-20 13:25:23.909 020 15851.19 490.75 52590.10 88888.00 2024-01-20 13:25:24.409 020 15851.11 490.65 52590.11 88888.00 2024-01-20 13:25:24.909 020 15851.13 490.60 52590.08 88888.00 2024-01-20 13:25:25.409 020 15851.09 490.55 52590.08 88888.00 2024-01-20 13:25:25.909 020 15851.07 490.50 52590.11 88888.00 2024-01-20 13:25:26.409 020 15851.05 490.48 52590.12 88888.00 2024-01-20 13:25:26.909 020 15851.01 490.48 52590.12 88888.00 2024-01-20 13:25:27.409 020 15850.98 490.47 52590.13 88888.00 2024-01-20 13:25:27.909 020 15850.92 490.42 52590.12 88888.00 2024-01-20 13:25:28.409 020 15850.88 490.35 52590.12 88888.00 2024-01-20 13:25:28.909 020 15850.90 490.33 52590.16 88888.00 2024-01-20 13:25:29.409 020 15850.87 490.29 52590.17 88888.00 2024-01-20 13:25:29.909 020 15850.84 490.26 52590.20 88888.00 2024-01-20 13:25:30.409 020 15850.86 490.27 52590.21 88888.00 2024-01-20 13:25:30.909 020 15850.88 490.31 52590.17 88888.00 2024-01-20 13:25:31.409 020 15850.90 490.26 52590.18 88888.00 2024-01-20 13:25:31.909 020 15850.87 490.27 52590.17 88888.00 2024-01-20 13:25:32.409 020 15850.87 490.25 52590.14 88888.00 2024-01-20 13:25:32.909 020 15850.81 490.21 52590.13 88888.00 2024-01-20 13:25:33.409 020 15850.79 490.16 52590.14 88888.00 2024-01-20 13:25:33.909 020 15850.80 490.12 52590.19 88888.00 2024-01-20 13:25:34.409 020 15850.80 490.11 52590.24 88888.00 2024-01-20 13:25:34.909 020 15850.82 490.09 52590.27 88888.00 2024-01-20 13:25:35.409 020 15850.84 490.09 52590.31 88888.00 2024-01-20 13:25:35.909 020 15850.84 490.15 52590.34 88888.00 2024-01-20 13:25:36.409 020 15850.86 490.13 52590.30 88888.00 2024-01-20 13:25:36.909 020 15850.90 490.14 52590.27 88888.00 2024-01-20 13:25:37.909 020 15850.86 490.04 52590.19 88888.00 2024-01-20 13:25:38.409 020 15850.84 490.00 52590.19 88888.00 2024-01-20 13:25:38.909 020 15850.84 489.98 52590.20 88888.00 2024-01-20 13:25:39.409 020 15850.83 489.99 52590.21 88888.00 2024-01-20 13:25:39.909 020 15850.84 490.00 52590.22 88888.00 2024-01-20 13:25:40.409 020 15850.88 489.99 52590.30 88888.00 2024-01-20 13:25:40.909 020 15850.86 489.98 52590.33 88888.00 2024-01-20 13:25:41.409 020 15850.91 489.99 52590.32 88888.00 2024-01-20 13:25:41.909 020 15850.95 490.06 52590.25 88888.00 2024-01-20 13:25:42.409 020 15850.89 490.11 52590.27 88888.00 2024-01-20 13:25:42.909 020 15850.89 490.11 52590.30 88888.00 2024-01-20 13:25:43.409 020 15850.88 490.07 52590.27 88888.00 2024-01-20 13:25:43.909 020 15850.83 490.00 52590.28 88888.00 2024-01-20 13:25:44.409 020 15850.83 489.99 52590.27 88888.00 2024-01-20 13:25:44.909 020 15850.86 490.03 52590.28 88888.00 2024-01-20 13:25:45.409 020 15850.82 490.08 52590.29 88888.00 2024-01-20 13:25:45.909 020 15850.84 490.11 52590.30 88888.00 2024-01-20 13:25:46.409 020 15850.86 490.06 52590.28 88888.00 2024-01-20 13:25:46.909 020 15850.88 490.09 52590.30 88888.00 2024-01-20 13:25:47.409 020 15850.83 490.14 52590.34 88888.00 2024-01-20 13:25:47.909 020 15850.82 490.16 52590.35 88888.00 2024-01-20 13:25:48.409 020 15850.86 490.15 52590.34 88888.00 2024-01-20 13:25:48.909 020 15850.82 490.12 52590.36 88888.00 2024-01-20 13:25:49.409 020 15850.75 490.06 52590.37 88888.00 2024-01-20 13:25:49.909 020 15850.78 490.05 52590.40 88888.00 2024-01-20 13:25:50.409 020 15850.78 490.11 52590.44 88888.00 2024-01-20 13:25:50.909 020 15850.77 490.17 52590.44 88888.00 2024-01-20 13:25:51.409 020 15850.74 490.17 52590.44 88888.00 2024-01-20 13:25:51.909 020 15850.74 490.20 52590.44 88888.00 2024-01-20 13:25:52.409 020 15850.70 490.17 52590.42 88888.00 2024-01-20 13:25:52.909 020 15850.66 490.15 52590.45 88888.00 2024-01-20 13:25:53.409 020 15850.68 490.07 52590.53 88888.00 2024-01-20 13:25:53.909 020 15850.69 490.09 52590.56 88888.00 2024-01-20 13:25:54.409 020 15850.65 490.16 52590.55 88888.00 2024-01-20 13:25:54.909 020 15850.64 490.18 52590.57 88888.00 2024-01-20 13:25:55.409 020 15850.60 490.17 52590.52 88888.00 2024-01-20 13:25:55.909 020 15850.56 490.13 52590.52 88888.00 2024-01-20 13:25:56.409 020 15850.56 490.11 52590.58 88888.00 2024-01-20 13:25:56.909 020 15850.54 490.08 52590.60 88888.00 2024-01-20 13:25:57.409 020 15850.50 490.15 52590.67 88888.00 2024-01-20 13:25:57.909 020 15850.47 490.18 52590.60 88888.00 2024-01-20 13:25:58.409 020 15850.44 490.20 52590.57 88888.00 2024-01-20 13:25:58.909 020 15850.43 490.21 52590.56 88888.00 2024-01-20 13:25:59.409 020 15850.41 490.20 52590.62 88888.00 2024-01-20 13:25:59.909 020 15850.38 490.17 52590.60 88888.00 2024-01-20 13:26:00.409 020 15850.36 490.15 52590.62 88888.00 2024-01-20 13:26:00.909 020 15850.33 490.22 52590.65 88888.00 2024-01-20 13:26:01.409 020 15850.29 490.24 52590.69 88888.00 2024-01-20 13:26:01.909 020 15850.25 490.21 52590.67 88888.00 2024-01-20 13:26:02.409 020 15850.24 490.17 52590.70 88888.00 2024-01-20 13:26:02.909 020 15850.28 490.14 52590.76 88888.00 2024-01-20 13:26:03.409 020 15850.25 490.21 52590.75 88888.00 2024-01-20 13:26:03.909 020 15850.21 490.29 52590.79 88888.00 2024-01-20 13:26:04.409 020 15850.20 490.33 52590.78 88888.00 2024-01-20 13:26:04.909 020 15850.20 490.30 52590.77 88888.00 2024-01-20 13:26:05.909 020 15850.15 490.25 52590.75 88888.00 2024-01-20 13:26:06.409 020 15850.17 490.29 52590.71 88888.00 2024-01-20 13:26:06.909 020 15850.09 490.34 52590.75 88888.00 2024-01-20 13:26:07.409 020 15850.06 490.31 52590.73 88888.00 2024-01-20 13:26:07.909 020 15850.04 490.24 52590.73 88888.00 2024-01-20 13:26:08.409 020 15850.08 490.22 52590.73 88888.00 2024-01-20 13:26:08.909 020 15850.09 490.29 52590.79 88888.00 2024-01-20 13:26:09.409 020 15850.06 490.33 52590.81 88888.00 2024-01-20 13:26:09.909 020 15850.09 490.31 52590.78 88888.00 2024-01-20 13:26:10.409 020 15850.07 490.27 52590.80 88888.00 2024-01-20 13:26:10.909 020 15850.05 490.25 52590.87 88888.00 2024-01-20 13:26:11.409 020 15850.06 490.29 52590.92 88888.00 2024-01-20 13:26:11.909 020 15850.05 490.26 52590.85 88888.00 2024-01-20 13:26:12.409 020 15850.04 490.24 52590.78 88888.00 2024-01-20 13:26:12.909 020 15850.05 490.23 52590.79 88888.00 2024-01-20 13:26:13.409 020 15850.08 490.30 52590.82 88888.00 2024-01-20 13:26:13.909 020 15850.11 490.39 52590.88 88888.00 2024-01-20 13:26:14.409 020 15850.06 490.38 52590.88 88888.00 2024-01-20 13:26:14.909 020 15850.05 490.35 52590.82 88888.00 2024-01-20 13:26:15.409 020 15850.06 490.33 52590.82 88888.00 2024-01-20 13:26:15.910 020 15850.08 490.37 52590.87 88888.00 2024-01-20 13:26:16.410 020 15850.08 490.40 52590.88 88888.00 2024-01-20 13:26:16.910 020 15850.08 490.34 52590.84 88888.00 2024-01-20 13:26:17.410 020 15850.05 490.29 52590.81 88888.00 2024-01-20 13:26:17.910 020 15850.04 490.27 52590.88 88888.00 2024-01-20 13:26:18.410 020 15850.09 490.34 52590.97 88888.00 2024-01-20 13:26:18.910 020 15850.09 490.41 52590.97 88888.00 2024-01-20 13:26:19.410 020 15850.09 490.39 52590.88 88888.00 2024-01-20 13:26:19.910 020 15850.07 490.33 52590.85 88888.00 2024-01-20 13:26:20.410 020 15850.06 490.34 52590.90 88888.00 2024-01-20 13:26:20.910 020 15850.10 490.40 52590.93 88888.00 2024-01-20 13:26:21.410 020 15850.15 490.38 52590.89 88888.00 2024-01-20 13:26:21.910 020 15850.16 490.34 52590.87 88888.00 2024-01-20 13:26:22.410 020 15850.17 490.32 52590.90 88888.00 2024-01-20 13:26:22.910 020 15850.18 490.41 52590.93 88888.00 2024-01-20 13:26:23.410 020 15850.23 490.43 52590.93 88888.00 2024-01-20 13:26:23.910 020 15850.26 490.35 52590.89 88888.00 2024-01-20 13:26:24.410 020 15850.25 490.34 52590.96 88888.00 2024-01-20 13:26:24.910 020 15850.28 490.42 52591.04 88888.00 2024-01-20 13:26:25.410 020 15850.29 490.46 52591.04 88888.00 2024-01-20 13:26:25.910 020 15850.34 490.40 52591.02 88888.00 2024-01-20 13:26:26.410 020 15850.39 490.40 52591.08 88888.00 2024-01-20 13:26:26.910 020 15850.44 490.46 52591.05 88888.00 2024-01-20 13:26:27.410 020 15850.48 490.48 52591.08 88888.00 2024-01-20 13:26:27.910 020 15850.47 490.42 52591.07 88888.00 2024-01-20 13:26:28.410 020 15850.51 490.40 52591.10 88888.00 2024-01-20 13:26:29.410 020 15850.54 490.49 52591.07 88888.00 2024-01-20 13:26:29.910 020 15850.53 490.40 52591.03 88888.00 2024-01-20 13:26:30.410 020 15850.52 490.33 52591.01 88888.00 2024-01-20 13:26:30.910 020 15850.54 490.39 52591.08 88888.00 2024-01-20 13:26:31.410 020 15850.55 490.38 52591.03 88888.00 2024-01-20 13:26:31.910 020 15850.56 490.31 52591.03 88888.00 2024-01-20 13:26:32.410 020 15850.61 490.31 52591.10 88888.00 2024-01-20 13:26:32.910 020 15850.59 490.34 52591.13 88888.00 2024-01-20 13:26:33.410 020 15850.60 490.34 52591.09 88888.00 2024-01-20 13:26:33.910 020 15850.60 490.29 52591.05 88888.00 2024-01-20 13:26:34.410 020 15850.59 490.25 52591.05 88888.00 2024-01-20 13:26:34.910 020 15850.60 490.29 52591.05 88888.00 2024-01-20 13:26:35.410 020 15850.62 490.30 52591.00 88888.00 2024-01-20 13:26:35.910 020 15850.60 490.27 52590.96 88888.00 2024-01-20 13:26:36.410 020 15850.55 490.18 52591.00 88888.00 2024-01-20 13:26:36.910 020 15850.52 490.20 52591.05 88888.00 2024-01-20 13:26:37.410 020 15850.53 490.21 52591.02 88888.00 2024-01-20 13:26:37.910 020 15850.53 490.15 52590.95 88888.00 2024-01-20 13:26:38.410 020 15850.55 490.08 52590.92 88888.00 2024-01-20 13:26:39.410 020 15850.57 489.99 52591.00 88888.00 2024-01-20 13:26:39.910 020 15850.56 489.99 52591.03 88888.00 2024-01-20 13:26:40.410 020 15850.55 489.95 52590.95 88888.00 2024-01-20 13:26:40.910 020 15850.54 489.88 52590.90 88888.00 2024-01-20 13:26:41.410 020 15850.56 489.81 52590.88 88888.00 2024-01-20 13:26:41.910 020 15850.62 489.78 52590.94 88888.00 2024-01-20 13:26:42.410 020 15850.62 489.78 52590.97 88888.00 2024-01-20 13:26:42.910 020 15850.57 489.80 52590.91 88888.00 2024-01-20 13:26:43.410 020 15850.56 489.73 52590.85 88888.00 2024-01-20 13:26:43.910 020 15850.53 489.66 52590.85 88888.00 2024-01-20 13:26:44.410 020 15850.52 489.63 52590.78 88888.00 2024-01-20 13:26:44.910 020 15850.55 489.56 52590.68 88888.00 2024-01-20 13:26:45.410 020 15850.53 489.51 52590.61 88888.00 2024-01-20 13:26:45.910 020 15850.55 489.46 52590.71 88888.00 2024-01-20 13:26:46.410 020 15850.57 489.43 52590.76 88888.00 2024-01-20 13:26:46.910 020 15850.62 489.36 52590.73 88888.00 2024-01-20 13:26:47.410 020 15850.62 489.30 52590.67 88888.00 2024-01-20 13:26:47.910 020 15850.60 489.26 52590.64 88888.00 2024-01-20 13:26:48.410 020 15850.63 489.19 52590.67 88888.00 2024-01-20 13:26:48.910 020 15850.69 489.13 52590.70 88888.00 2024-01-20 13:26:49.410 020 15850.74 489.11 52590.69 88888.00 2024-01-20 13:26:49.910 020 15850.77 489.11 52590.62 88888.00 2024-01-20 13:26:50.410 020 15850.78 489.10 52590.59 88888.00 2024-01-20 13:26:50.910 020 15850.79 489.06 52590.59 88888.00 2024-01-20 13:26:51.410 020 15850.75 489.08 52590.55 88888.00 2024-01-20 13:26:51.910 020 15850.74 489.01 52590.54 88888.00 2024-01-20 13:26:52.410 020 15850.78 488.95 52590.58 88888.00 2024-01-20 13:26:52.910 020 15850.79 488.91 52590.59 88888.00 2024-01-20 13:26:53.410 020 15850.84 488.83 52590.55 88888.00 2024-01-20 13:26:53.910 020 15850.87 488.76 52590.52 88888.00 2024-01-20 13:26:54.410 020 15850.91 488.73 52590.47 88888.00 2024-01-20 13:26:54.910 020 15850.90 488.70 52590.42 88888.00 2024-01-20 13:26:55.410 020 15850.90 488.69 52590.33 88888.00 2024-01-20 13:26:55.910 020 15850.93 488.64 52590.25 88888.00 2024-01-20 13:26:56.410 020 15850.91 488.57 52590.20 88888.00 2024-01-20 13:26:56.910 020 15850.98 488.56 52590.18 88888.00 2024-01-20 13:26:57.410 020 15851.02 488.59 52590.25 88888.00 2024-01-20 13:26:57.910 020 15851.01 488.60 52590.30 88888.00 2024-01-20 13:26:58.410 020 15851.04 488.59 52590.29 88888.00 2024-01-20 13:26:58.910 020 15851.06 488.51 52590.31 88888.00 2024-01-20 13:26:59.410 020 15851.09 488.48 52590.34 88888.00 2024-01-20 13:26:59.910 020 15851.11 488.42 52590.30 88888.00 2024-01-20 13:27:00.410 020 15851.13 488.35 52590.23 88888.00 2024-01-20 13:27:00.910 020 15851.10 488.33 52590.14 88888.00 2024-01-20 13:27:01.410 020 15851.13 488.34 52590.13 88888.00 2024-01-20 13:27:01.910 020 15851.16 488.37 52590.17 88888.00 2024-01-20 13:27:02.410 020 15851.13 488.37 52590.20 88888.00 2024-01-20 13:27:02.910 020 15851.15 488.32 52590.17 88888.00 2024-01-20 13:27:03.410 020 15851.15 488.27 52590.17 88888.00 2024-01-20 13:27:03.910 020 15851.11 488.25 52590.15 88888.00 2024-01-20 13:27:04.410 020 15851.14 488.25 52590.15 88888.00 2024-01-20 13:27:04.910 020 15851.18 488.26 52590.18 88888.00 2024-01-20 13:27:05.410 020 15851.25 488.25 52590.21 88888.00 2024-01-20 13:27:05.910 020 15851.28 488.21 52590.16 88888.00 2024-01-20 13:27:06.410 020 15851.28 488.17 52590.12 88888.00 2024-01-20 13:27:06.910 020 15851.26 488.13 52590.09 88888.00 2024-01-20 13:27:07.410 020 15851.27 488.19 52590.07 88888.00 2024-01-20 13:27:07.910 020 15851.31 488.18 52590.11 88888.00 2024-01-20 13:27:08.410 020 15851.29 488.15 52590.10 88888.00 2024-01-20 13:27:08.910 020 15851.27 488.08 52590.10 88888.00 2024-01-20 13:27:09.410 020 15851.26 487.99 52590.11 88888.00 2024-01-20 13:27:09.910 020 15851.28 488.02 52590.09 88888.00 2024-01-20 13:27:10.410 020 15851.27 488.06 52590.10 88888.00 2024-01-20 13:27:10.910 020 15851.27 488.06 52590.11 88888.00 2024-01-20 13:27:11.410 020 15851.27 487.99 52590.14 88888.00 2024-01-20 13:27:11.910 020 15851.26 487.92 52590.08 88888.00 2024-01-20 13:27:12.410 020 15851.28 487.99 52590.07 88888.00 2024-01-20 13:27:12.910 020 15851.23 488.01 52590.08 88888.00 2024-01-20 13:27:13.410 020 15851.23 487.98 52590.12 88888.00 2024-01-20 13:27:13.910 020 15851.25 487.92 52590.11 88888.00 2024-01-20 13:27:14.410 020 15851.29 487.92 52590.09 88888.00 2024-01-20 13:27:14.910 020 15851.27 487.98 52590.09 88888.00 2024-01-20 13:27:15.410 020 15851.24 487.98 52590.10 88888.00 2024-01-20 13:27:15.910 020 15851.23 487.93 52590.01 88888.00 2024-01-20 13:27:16.410 020 15851.22 487.87 52589.97 88888.00 2024-01-20 13:27:16.910 020 15851.16 487.87 52589.96 88888.00 2024-01-20 13:27:17.410 020 15851.15 487.89 52589.97 88888.00 2024-01-20 13:27:17.910 020 15851.14 487.88 52589.96 88888.00 2024-01-20 13:27:18.410 020 15851.11 487.80 52589.90 88888.00 2024-01-20 13:27:18.910 020 15851.08 487.76 52589.88 88888.00 2024-01-20 13:27:19.410 020 15851.02 487.75 52589.94 88888.00 2024-01-20 13:27:19.910 020 15851.02 487.70 52589.94 88888.00 2024-01-20 13:27:20.410 020 15851.07 487.69 52589.91 88888.00 2024-01-20 13:27:20.910 020 15851.11 487.69 52589.92 88888.00 2024-01-20 13:27:21.410 020 15851.06 487.63 52589.95 88888.00 2024-01-20 13:27:21.910 020 15851.01 487.49 52589.95 88888.00 2024-01-20 13:27:22.410 020 15851.02 487.52 52589.95 88888.00 2024-01-20 13:27:22.910 020 15851.05 487.52 52589.94 88888.00 2024-01-20 13:27:23.410 020 15851.06 487.48 52589.90 88888.00 2024-01-20 13:27:23.910 020 15851.02 487.49 52589.83 88888.00 2024-01-20 13:27:24.410 020 15850.99 487.45 52589.83 88888.00 2024-01-20 13:27:24.910 020 15850.99 487.37 52589.78 88888.00 2024-01-20 13:27:25.410 020 15851.00 487.32 52589.74 88888.00 2024-01-20 13:27:25.910 020 15850.99 487.31 52589.75 88888.00 2024-01-20 13:27:26.410 020 15850.99 487.24 52589.73 88888.00 2024-01-20 13:27:26.910 020 15851.06 487.21 52589.69 88888.00 2024-01-20 13:27:27.410 020 15851.08 487.24 52589.71 88888.00 2024-01-20 13:27:27.910 020 15851.10 487.16 52589.69 88888.00 2024-01-20 13:27:28.410 020 15851.06 487.16 52589.59 88888.00 2024-01-20 13:27:28.910 020 15851.05 487.13 52589.56 88888.00 2024-01-20 13:27:29.410 020 15851.07 487.10 52589.51 88888.00 2024-01-20 13:27:29.910 020 15851.11 487.14 52589.56 88888.00 2024-01-20 13:27:30.410 020 15851.17 487.12 52589.53 88888.00 2024-01-20 13:27:30.910 020 15851.23 487.12 52589.50 88888.00 2024-01-20 13:27:31.410 020 15851.23 487.10 52589.48 88888.00 2024-01-20 13:27:31.910 020 15851.22 487.09 52589.47 88888.00 2024-01-20 13:27:32.410 020 15851.25 487.06 52589.47 88888.00 2024-01-20 13:27:32.910 020 15851.31 487.05 52589.41 88888.00 2024-01-20 13:27:33.410 020 15851.32 487.06 52589.46 88888.00 2024-01-20 13:27:33.910 020 15851.33 487.03 52589.39 88888.00 2024-01-20 13:27:34.410 020 15851.36 487.04 52589.35 88888.00 2024-01-20 13:27:34.910 020 15851.41 486.98 52589.35 88888.00 2024-01-20 13:27:35.410 020 15851.40 486.98 52589.33 88888.00 2024-01-20 13:27:35.910 020 15851.44 486.98 52589.35 88888.00 2024-01-20 13:27:36.410 020 15851.47 487.03 52589.24 88888.00 2024-01-20 13:27:36.910 020 15851.50 487.01 52589.19 88888.00 2024-01-20 13:27:37.410 020 15851.55 487.00 52589.21 88888.00 2024-01-20 13:27:37.910 020 15851.61 487.00 52589.19 88888.00 2024-01-20 13:27:38.410 020 15851.60 487.02 52589.18 88888.00 2024-01-20 13:27:38.910 020 15851.63 487.06 52589.18 88888.00 2024-01-20 13:27:39.410 020 15851.62 487.03 52589.14 88888.00 2024-01-20 13:27:39.910 020 15851.63 487.02 52589.11 88888.00 2024-01-20 13:27:40.910 020 15851.67 487.04 52589.03 88888.00 2024-01-20 13:27:41.410 020 15851.72 487.04 52588.98 88888.00 2024-01-20 13:27:41.910 020 15851.79 487.09 52588.99 88888.00 2024-01-20 13:27:42.410 020 15851.80 487.07 52588.94 88888.00 2024-01-20 13:27:42.910 020 15851.79 487.09 52589.00 88888.00 2024-01-20 13:27:43.410 020 15851.82 487.11 52589.01 88888.00 2024-01-20 13:27:43.910 020 15851.85 487.12 52589.02 88888.00 2024-01-20 13:27:44.410 020 15851.89 487.12 52588.95 88888.00 2024-01-20 13:27:44.910 020 15851.89 487.11 52588.96 88888.00 2024-01-20 13:27:45.410 020 15851.88 487.11 52588.94 88888.00 2024-01-20 13:27:45.910 020 15851.86 487.16 52588.93 88888.00 2024-01-20 13:27:46.410 020 15851.88 487.18 52588.89 88888.00 2024-01-20 13:27:46.910 020 15851.88 487.22 52588.89 88888.00 2024-01-20 13:27:47.410 020 15851.89 487.22 52588.82 88888.00 2024-01-20 13:27:47.910 020 15851.90 487.29 52588.87 88888.00 2024-01-20 13:27:48.410 020 15851.89 487.24 52588.86 88888.00 2024-01-20 13:27:48.910 020 15851.95 487.30 52588.83 88888.00 2024-01-20 13:27:49.410 020 15851.98 487.28 52588.77 88888.00 2024-01-20 13:27:49.910 020 15852.00 487.29 52588.75 88888.00 2024-01-20 13:27:50.410 020 15851.99 487.30 52588.78 88888.00 2024-01-20 13:27:50.910 020 15851.95 487.30 52588.77 88888.00 2024-01-20 13:27:51.410 020 15851.98 487.30 52588.74 88888.00 2024-01-20 13:27:51.910 020 15851.92 487.32 52588.72 88888.00 2024-01-20 13:27:52.410 020 15851.90 487.28 52588.72 88888.00 2024-01-20 13:27:52.910 020 15851.97 487.31 52588.71 88888.00 2024-01-20 13:27:53.410 020 15851.96 487.31 52588.63 88888.00 2024-01-20 13:27:53.910 020 15851.91 487.35 52588.63 88888.00 2024-01-20 13:27:54.410 020 15851.88 487.31 52588.61 88888.00 2024-01-20 13:27:54.910 020 15851.91 487.36 52588.63 88888.00 2024-01-20 13:27:55.410 020 15851.90 487.32 52588.69 88888.00 2024-01-20 13:27:55.910 020 15851.85 487.33 52588.71 88888.00 2024-01-20 13:27:56.410 020 15851.88 487.33 52588.67 88888.00 2024-01-20 13:27:56.910 020 15851.89 487.43 52588.66 88888.00 2024-01-20 13:27:57.410 020 15851.87 487.40 52588.60 88888.00 2024-01-20 13:27:57.910 020 15851.83 487.45 52588.62 88888.00 2024-01-20 13:27:58.410 020 15851.81 487.45 52588.65 88888.00 2024-01-20 13:27:58.910 020 15851.78 487.48 52588.58 88888.00 2024-01-20 13:27:59.410 020 15851.79 487.43 52588.58 88888.00 2024-01-20 13:27:59.910 020 15851.77 487.44 52588.58 88888.00 2024-01-20 13:28:00.410 020 15851.74 487.45 52588.58 88888.00 2024-01-20 13:28:00.910 020 15851.80 487.49 52588.58 88888.00 2024-01-20 13:28:01.410 020 15851.80 487.50 52588.58 88888.00 2024-01-20 13:28:01.910 020 15851.77 487.55 52588.55 88888.00 2024-01-20 13:28:02.410 020 15851.78 487.45 52588.48 88888.00 2024-01-20 13:28:02.910 020 15851.79 487.49 52588.47 88888.00 2024-01-20 13:28:03.410 020 15851.80 487.49 52588.46 88888.00 2024-01-20 13:28:03.910 020 15851.81 487.53 52588.49 88888.00 2024-01-20 13:28:04.410 020 15851.80 487.53 52588.49 88888.00 2024-01-20 13:28:04.910 020 15851.81 487.55 52588.52 88888.00 2024-01-20 13:28:05.410 020 15851.77 487.53 52588.57 88888.00 2024-01-20 13:28:05.910 020 15851.81 487.56 52588.59 88888.00 2024-01-20 13:28:06.410 020 15851.85 487.53 52588.58 88888.00 2024-01-20 13:28:06.910 020 15851.85 487.55 52588.59 88888.00 2024-01-20 13:28:07.410 020 15851.83 487.55 52588.57 88888.00 2024-01-20 13:28:07.910 020 15851.85 487.59 52588.58 88888.00 2024-01-20 13:28:08.410 020 15851.88 487.57 52588.61 88888.00 2024-01-20 13:28:08.910 020 15851.94 487.63 52588.60 88888.00 2024-01-20 13:28:09.410 020 15851.96 487.64 52588.57 88888.00 2024-01-20 13:28:09.910 020 15851.89 487.66 52588.55 88888.00 2024-01-20 13:28:10.410 020 15851.88 487.67 52588.52 88888.00 2024-01-20 13:28:10.910 020 15851.96 487.75 52588.51 88888.00 2024-01-20 13:28:11.410 020 15851.95 487.73 52588.51 88888.00 2024-01-20 13:28:11.910 020 15851.97 487.73 52588.46 88888.00 2024-01-20 13:28:12.410 020 15852.03 487.72 52588.47 88888.00 2024-01-20 13:28:12.910 020 15852.09 487.76 52588.45 88888.00 2024-01-20 13:28:13.410 020 15852.06 487.75 52588.43 88888.00 2024-01-20 13:28:13.910 020 15852.08 487.76 52588.42 88888.00 2024-01-20 13:28:14.410 020 15852.16 487.81 52588.48 88888.00 2024-01-20 13:28:14.910 020 15852.16 487.85 52588.48 88888.00 2024-01-20 13:28:15.410 020 15852.17 487.89 52588.48 88888.00 2024-01-20 13:28:15.910 020 15852.25 487.88 52588.45 88888.00 2024-01-20 13:28:16.410 020 15852.27 487.84 52588.43 88888.00 2024-01-20 13:28:16.910 020 15852.28 487.82 52588.40 88888.00 2024-01-20 13:28:17.410 020 15852.27 487.88 52588.45 88888.00 2024-01-20 13:28:17.910 020 15852.28 487.89 52588.43 88888.00 2024-01-20 13:28:18.410 020 15852.26 487.95 52588.36 88888.00 2024-01-20 13:28:18.910 020 15852.31 487.92 52588.34 88888.00 2024-01-20 13:28:19.410 020 15852.36 488.00 52588.32 88888.00 2024-01-20 13:28:19.910 020 15852.38 488.02 52588.36 88888.00 2024-01-20 13:28:20.410 020 15852.37 488.09 52588.36 88888.00 2024-01-20 13:28:20.910 020 15852.37 488.08 52588.38 88888.00 2024-01-20 13:28:21.410 020 15852.36 488.07 52588.37 88888.00 2024-01-20 13:28:21.910 020 15852.38 488.10 52588.31 88888.00 2024-01-20 13:28:22.410 020 15852.37 488.06 52588.29 88888.00 2024-01-20 13:28:22.910 020 15852.37 488.11 52588.37 88888.00 2024-01-20 13:28:23.410 020 15852.40 488.06 52588.34 88888.00 2024-01-20 13:28:23.910 020 15852.43 488.14 52588.35 88888.00 2024-01-20 13:28:24.410 020 15852.42 488.13 52588.38 88888.00 2024-01-20 13:28:24.910 020 15852.46 488.19 52588.41 88888.00 2024-01-20 13:28:25.410 020 15852.52 488.23 52588.42 88888.00 2024-01-20 13:28:25.910 020 15852.54 488.21 52588.41 88888.00 2024-01-20 13:28:26.410 020 15852.58 488.17 52588.38 88888.00 2024-01-20 13:28:26.910 020 15852.60 488.16 52588.39 88888.00 2024-01-20 13:28:27.410 020 15852.64 488.22 52588.37 88888.00 2024-01-20 13:28:27.910 020 15852.64 488.19 52588.35 88888.00 2024-01-20 13:28:28.910 020 15852.67 488.23 52588.36 88888.00 2024-01-20 13:28:29.410 020 15852.67 488.23 52588.31 88888.00 2024-01-20 13:28:29.910 020 15852.67 488.24 52588.34 88888.00 2024-01-20 13:28:30.410 020 15852.72 488.25 52588.29 88888.00 2024-01-20 13:28:30.910 020 15852.76 488.28 52588.34 88888.00 2024-01-20 13:28:31.410 020 15852.79 488.27 52588.36 88888.00 2024-01-20 13:28:31.910 020 15852.78 488.30 52588.30 88888.00 2024-01-20 13:28:32.410 020 15852.82 488.26 52588.31 88888.00 2024-01-20 13:28:32.910 020 15852.89 488.26 52588.28 88888.00 2024-01-20 13:28:33.410 020 15852.96 488.26 52588.26 88888.00 2024-01-20 13:28:33.910 020 15852.98 488.23 52588.25 88888.00 2024-01-20 13:28:34.410 020 15853.00 488.25 52588.26 88888.00 2024-01-20 13:28:34.910 020 15853.01 488.19 52588.28 88888.00 2024-01-20 13:28:35.410 020 15853.04 488.23 52588.32 88888.00 2024-01-20 13:28:35.910 020 15853.12 488.23 52588.33 88888.00 2024-01-20 13:28:36.410 020 15853.09 488.26 52588.28 88888.00 2024-01-20 13:28:36.910 020 15853.12 488.19 52588.32 88888.00 2024-01-20 13:28:37.410 020 15853.13 488.17 52588.32 88888.00 2024-01-20 13:28:37.910 020 15853.16 488.23 52588.38 88888.00 2024-01-20 13:28:38.410 020 15853.19 488.16 52588.32 88888.00 2024-01-20 13:28:38.910 020 15853.23 488.17 52588.37 88888.00 2024-01-20 13:28:39.410 020 15853.24 488.11 52588.33 88888.00 2024-01-20 13:28:39.910 020 15853.28 488.11 52588.31 88888.00 2024-01-20 13:28:40.410 020 15853.31 488.05 52588.30 88888.00 2024-01-20 13:28:40.910 020 15853.28 488.08 52588.21 88888.00 2024-01-20 13:28:41.410 020 15853.32 488.06 52588.22 88888.00 2024-01-20 13:28:41.910 020 15853.33 488.02 52588.23 88888.00 2024-01-20 13:28:42.410 020 15853.33 488.05 52588.29 88888.00 2024-01-20 13:28:42.910 020 15853.31 488.01 52588.27 88888.00 2024-01-20 13:28:43.410 020 15853.33 488.00 52588.27 88888.00 2024-01-20 13:28:43.910 020 15853.28 487.96 52588.19 88888.00 2024-01-20 13:28:44.410 020 15853.27 487.92 52588.16 88888.00 2024-01-20 13:28:44.910 020 15853.34 487.91 52588.13 88888.00 2024-01-20 13:28:45.410 020 15853.36 487.93 52588.10 88888.00 2024-01-20 13:28:45.910 020 15853.35 487.90 52588.09 88888.00 2024-01-20 13:28:46.410 020 15853.40 487.84 52588.13 88888.00 2024-01-20 13:28:46.910 020 15853.34 487.82 52588.11 88888.00 2024-01-20 13:28:47.410 020 15853.33 487.75 52588.11 88888.00 2024-01-20 13:28:47.910 020 15853.34 487.75 52588.12 88888.00 2024-01-20 13:28:48.410 020 15853.35 487.74 52588.12 88888.00 2024-01-20 13:28:48.910 020 15853.34 487.75 52588.14 88888.00 2024-01-20 13:28:49.410 020 15853.30 487.67 52588.12 88888.00 2024-01-20 13:28:49.910 020 15853.33 487.66 52588.11 88888.00 2024-01-20 13:28:50.410 020 15853.37 487.62 52588.13 88888.00 2024-01-20 13:28:50.910 020 15853.34 487.58 52588.14 88888.00 2024-01-20 13:28:51.410 020 15853.31 487.55 52588.10 88888.00 2024-01-20 13:28:51.910 020 15853.36 487.61 52588.12 88888.00 2024-01-20 13:28:52.410 020 15853.35 487.58 52588.12 88888.00 2024-01-20 13:28:52.910 020 15853.34 487.59 52588.14 88888.00 2024-01-20 13:28:53.410 020 15853.35 487.58 52588.07 88888.00 2024-01-20 13:28:53.910 020 15853.35 487.56 52588.06 88888.00 2024-01-20 13:28:54.410 020 15853.36 487.55 52588.07 88888.00 2024-01-20 13:28:54.910 020 15853.35 487.57 52588.08 88888.00 2024-01-20 13:28:55.410 020 15853.34 487.58 52588.07 88888.00 2024-01-20 13:28:55.910 020 15853.34 487.53 52588.06 88888.00 2024-01-20 13:28:56.410 020 15853.33 487.49 52588.05 88888.00 2024-01-20 13:28:56.910 020 15853.36 487.53 52588.01 88888.00 2024-01-20 13:28:57.410 020 15853.40 487.57 52588.05 88888.00 2024-01-20 13:28:57.910 020 15853.34 487.55 52588.05 88888.00 2024-01-20 13:28:58.410 020 15853.34 487.52 52588.05 88888.00 2024-01-20 13:28:58.910 020 15853.37 487.53 52588.10 88888.00 2024-01-20 13:28:59.410 020 15853.35 487.49 52588.10 88888.00 2024-01-20 13:28:59.910 020 15853.39 487.48 52588.08 88888.00 2024-01-20 13:29:00.410 020 15853.45 487.47 52588.07 88888.00 2024-01-20 13:29:00.910 020 15853.44 487.47 52588.06 88888.00 2024-01-20 13:29:01.410 020 15853.40 487.48 52588.01 88888.00 2024-01-20 13:29:01.910 020 15853.42 487.45 52588.01 88888.00 2024-01-20 13:29:02.410 020 15853.41 487.45 52588.03 88888.00 2024-01-20 13:29:02.910 020 15853.39 487.39 52588.05 88888.00 2024-01-20 13:29:03.410 020 15853.43 487.39 52588.06 88888.00 2024-01-20 13:29:03.910 020 15853.42 487.38 52588.01 88888.00 2024-01-20 13:29:04.410 020 15853.49 487.36 52588.05 88888.00 2024-01-20 13:29:04.910 020 15853.44 487.36 52588.01 88888.00 2024-01-20 13:29:05.410 020 15853.37 487.35 52588.02 88888.00 2024-01-20 13:29:05.910 020 15853.41 487.32 52588.05 88888.00 2024-01-20 13:29:06.410 020 15853.42 487.30 52588.01 88888.00 2024-01-20 13:29:06.910 020 15853.39 487.29 52588.05 88888.00 2024-01-20 13:29:07.410 020 15853.34 487.31 52587.99 88888.00 2024-01-20 13:29:07.910 020 15853.37 487.32 52587.99 88888.00 2024-01-20 13:29:08.410 020 15853.40 487.31 52587.99 88888.00 2024-01-20 13:29:08.910 020 15853.41 487.28 52587.97 88888.00 2024-01-20 13:29:09.410 020 15853.46 487.26 52587.98 88888.00 2024-01-20 13:29:09.910 020 15853.42 487.22 52588.05 88888.00 2024-01-20 13:29:10.410 020 15853.36 487.20 52588.03 88888.00 2024-01-20 13:29:10.910 020 15853.37 487.15 52588.03 88888.00 2024-01-20 13:29:11.410 020 15853.33 487.11 52588.01 88888.00 2024-01-20 13:29:12.410 020 15853.33 487.11 52588.06 88888.00 2024-01-20 13:29:12.910 020 15853.32 487.06 52588.07 88888.00 2024-01-20 13:29:13.410 020 15853.26 486.97 52588.11 88888.00 2024-01-20 13:29:13.910 020 15853.24 486.93 52588.10 88888.00 2024-01-20 13:29:14.410 020 15853.24 486.92 52588.12 88888.00 2024-01-20 13:29:14.910 020 15853.24 486.92 52588.15 88888.00 2024-01-20 13:29:15.410 020 15853.23 486.92 52588.15 88888.00 2024-01-20 13:29:15.910 020 15853.19 486.87 52588.10 88888.00 2024-01-20 13:29:16.410 020 15853.22 486.85 52588.10 88888.00 2024-01-20 13:29:16.910 020 15853.25 486.86 52588.15 88888.00 2024-01-20 13:29:17.410 020 15853.25 486.85 52588.16 88888.00 2024-01-20 13:29:17.910 020 15853.18 486.83 52588.14 88888.00 2024-01-20 13:29:18.410 020 15853.15 486.83 52588.14 88888.00 2024-01-20 13:29:18.910 020 15853.15 486.78 52588.11 88888.00 2024-01-20 13:29:19.410 020 15853.17 486.76 52588.14 88888.00 2024-01-20 13:29:19.910 020 15853.15 486.75 52588.16 88888.00 2024-01-20 13:29:20.410 020 15853.13 486.75 52588.16 88888.00 2024-01-20 13:29:20.910 020 15853.19 486.76 52588.21 88888.00 2024-01-20 13:29:21.410 020 15853.19 486.74 52588.29 88888.00 2024-01-20 13:29:21.910 020 15853.18 486.71 52588.25 88888.00 2024-01-20 13:29:22.410 020 15853.13 486.71 52588.25 88888.00 2024-01-20 13:29:22.910 020 15853.10 486.71 52588.26 88888.00 2024-01-20 13:29:23.410 020 15853.12 486.64 52588.23 88888.00 2024-01-20 13:29:23.910 020 15853.07 486.66 52588.26 88888.00 2024-01-20 13:29:24.410 020 15853.12 486.66 52588.29 88888.00 2024-01-20 13:29:24.910 020 15853.07 486.63 52588.27 88888.00 2024-01-20 13:29:25.410 020 15853.06 486.60 52588.34 88888.00 2024-01-20 13:29:25.910 020 15853.09 486.59 52588.35 88888.00 2024-01-20 13:29:26.410 020 15853.09 486.61 52588.35 88888.00 2024-01-20 13:29:26.910 020 15853.08 486.61 52588.33 88888.00 2024-01-20 13:29:27.410 020 15853.07 486.53 52588.37 88888.00 2024-01-20 13:29:27.910 020 15853.01 486.54 52588.37 88888.00 2024-01-20 13:29:28.410 020 15852.99 486.61 52588.39 88888.00 2024-01-20 13:29:28.910 020 15852.97 486.63 52588.37 88888.00 2024-01-20 13:29:29.410 020 15852.96 486.62 52588.46 88888.00 2024-01-20 13:29:29.910 020 15852.96 486.60 52588.47 88888.00 2024-01-20 13:29:30.410 020 15852.90 486.58 52588.42 88888.00 2024-01-20 13:29:30.910 020 15852.91 486.58 52588.45 88888.00 2024-01-20 13:29:31.410 020 15852.87 486.58 52588.47 88888.00 2024-01-20 13:29:31.910 020 15852.79 486.55 52588.42 88888.00 2024-01-20 13:29:32.410 020 15852.79 486.53 52588.42 88888.00 2024-01-20 13:29:32.910 020 15852.77 486.51 52588.47 88888.00 2024-01-20 13:29:33.410 020 15852.74 486.49 52588.49 88888.00 2024-01-20 13:29:33.910 020 15852.65 486.48 52588.47 88888.00 2024-01-20 13:29:34.410 020 15852.61 486.44 52588.48 88888.00 2024-01-20 13:29:34.910 020 15852.55 486.44 52588.49 88888.00 2024-01-20 13:29:35.410 020 15852.54 486.45 52588.41 88888.00 2024-01-20 13:29:35.910 020 15852.51 486.43 52588.46 88888.00 2024-01-20 13:29:36.410 020 15852.50 486.41 52588.43 88888.00 2024-01-20 13:29:36.910 020 15852.49 486.35 52588.42 88888.00 2024-01-20 13:29:37.410 020 15852.46 486.33 52588.43 88888.00 2024-01-20 13:29:37.910 020 15852.42 486.31 52588.49 88888.00 2024-01-20 13:29:38.410 020 15852.34 486.24 52588.55 88888.00 2024-01-20 13:29:38.910 020 15852.36 486.23 52588.53 88888.00 2024-01-20 13:29:39.410 020 15852.36 486.20 52588.47 88888.00 2024-01-20 13:29:39.910 020 15852.33 486.22 52588.45 88888.00 2024-01-20 13:29:40.410 020 15852.30 486.20 52588.42 88888.00 2024-01-20 13:29:40.910 020 15852.25 486.23 52588.38 88888.00 2024-01-20 13:29:41.410 020 15852.25 486.22 52588.45 88888.00 2024-01-20 13:29:41.910 020 15852.28 486.15 52588.49 88888.00 2024-01-20 13:29:42.410 020 15852.27 486.14 52588.53 88888.00 2024-01-20 13:29:42.910 020 15852.24 486.14 52588.56 88888.00 2024-01-20 13:29:43.410 020 15852.24 486.17 52588.57 88888.00 2024-01-20 13:29:43.910 020 15852.27 486.17 52588.54 88888.00 2024-01-20 13:29:44.410 020 15852.34 486.14 52588.52 88888.00 2024-01-20 13:29:44.910 020 15852.28 486.12 52588.48 88888.00 2024-01-20 13:29:45.410 020 15852.28 486.07 52588.50 88888.00 2024-01-20 13:29:45.910 020 15852.30 486.06 52588.52 88888.00 2024-01-20 13:29:46.410 020 15852.34 486.06 52588.53 88888.00 2024-01-20 13:29:46.910 020 15852.32 486.06 52588.56 88888.00 2024-01-20 13:29:47.410 020 15852.33 486.06 52588.53 88888.00 2024-01-20 13:29:47.910 020 15852.38 486.02 52588.54 88888.00 2024-01-20 13:29:48.410 020 15852.35 485.98 52588.57 88888.00 2024-01-20 13:29:48.910 020 15852.36 485.98 52588.57 88888.00 2024-01-20 13:29:49.410 020 15852.36 485.93 52588.57 88888.00 2024-01-20 13:29:49.910 020 15852.35 485.94 52588.58 88888.00 2024-01-20 13:29:50.410 020 15852.41 485.92 52588.53 88888.00 2024-01-20 13:29:50.910 020 15852.43 485.90 52588.58 88888.00 2024-01-20 13:29:51.410 020 15852.41 485.86 52588.58 88888.00 2024-01-20 13:29:51.910 020 15852.37 485.91 52588.53 88888.00 2024-01-20 13:29:52.410 020 15852.42 485.89 52588.56 88888.00 2024-01-20 13:29:52.910 020 15852.41 485.86 52588.59 88888.00 2024-01-20 13:29:53.910 020 15852.46 485.84 52588.58 88888.00 2024-01-20 13:29:54.410 020 15852.45 485.83 52588.60 88888.00 2024-01-20 13:29:54.910 020 15852.42 485.83 52588.63 88888.00 2024-01-20 13:29:55.410 020 15852.45 485.82 52588.58 88888.00 2024-01-20 13:29:55.910 020 15852.43 485.75 52588.62 88888.00 2024-01-20 13:29:56.410 020 15852.44 485.73 52588.70 88888.00 2024-01-20 13:29:56.910 020 15852.44 485.77 52588.71 88888.00 2024-01-20 13:29:57.410 020 15852.41 485.75 52588.71 88888.00 2024-01-20 13:29:57.910 020 15852.38 485.71 52588.72 88888.00 2024-01-20 13:29:58.410 020 15852.33 485.69 52588.71 88888.00 2024-01-20 13:29:58.910 020 15852.27 485.72 52588.71 88888.00 2024-01-20 13:29:59.410 020 15852.27 485.69 52588.71 88888.00 2024-01-20 13:29:59.910 020 15852.25 485.67 52588.70 88888.00 2024-01-20 13:30:00.410 020 15852.23 485.66 52588.72 88888.00 2024-01-20 13:30:00.910 020 15852.24 485.66 52588.69 88888.00 2024-01-20 13:30:01.410 020 15852.26 485.65 52588.74 88888.00 2024-01-20 13:30:01.910 020 15852.25 485.64 52588.79 88888.00 2024-01-20 13:30:02.410 020 15852.24 485.63 52588.80 88888.00 2024-01-20 13:30:02.910 020 15852.23 485.58 52588.77 88888.00 2024-01-20 13:30:03.410 020 15852.19 485.55 52588.72 88888.00 2024-01-20 13:30:03.910 020 15852.18 485.50 52588.74 88888.00 2024-01-20 13:30:04.410 020 15852.17 485.49 52588.80 88888.00 2024-01-20 13:30:04.910 020 15852.18 485.50 52588.80 88888.00 2024-01-20 13:30:05.410 020 15852.18 485.53 52588.79 88888.00 2024-01-20 13:30:05.910 020 15852.16 485.49 52588.76 88888.00 2024-01-20 13:30:06.410 020 15852.16 485.50 52588.78 88888.00 2024-01-20 13:30:06.910 020 15852.17 485.51 52588.80 88888.00 2024-01-20 13:30:07.410 020 15852.18 485.50 52588.78 88888.00 2024-01-20 13:30:07.910 020 15852.18 485.49 52588.76 88888.00 2024-01-20 13:30:08.410 020 15852.16 485.49 52588.81 88888.00 2024-01-20 13:30:08.910 020 15852.19 485.49 52588.82 88888.00 2024-01-20 13:30:09.410 020 15852.18 485.45 52588.81 88888.00 2024-01-20 13:30:09.910 020 15852.17 485.46 52588.80 88888.00 2024-01-20 13:30:10.410 020 15852.17 485.47 52588.81 88888.00 2024-01-20 13:30:10.910 020 15852.19 485.48 52588.89 88888.00 2024-01-20 13:30:11.410 020 15852.18 485.53 52588.89 88888.00 2024-01-20 13:30:11.910 020 15852.16 485.51 52588.87 88888.00 2024-01-20 13:30:12.410 020 15852.17 485.48 52588.83 88888.00 2024-01-20 13:30:12.910 020 15852.14 485.51 52588.82 88888.00 2024-01-20 13:30:13.410 020 15852.15 485.53 52588.79 88888.00 2024-01-20 13:30:13.910 020 15852.16 485.54 52588.83 88888.00 2024-01-20 13:30:14.410 020 15852.16 485.55 52588.90 88888.00 2024-01-20 13:30:14.910 020 15852.13 485.55 52588.87 88888.00 2024-01-20 13:30:15.410 020 15852.12 485.58 52588.91 88888.00 2024-01-20 13:30:15.910 020 15852.18 485.56 52588.91 88888.00 2024-01-20 13:30:16.410 020 15852.21 485.49 52588.89 88888.00 2024-01-20 13:30:16.910 020 15852.21 485.50 52588.92 88888.00 2024-01-20 13:30:17.410 020 15852.23 485.53 52588.89 88888.00 2024-01-20 13:30:17.910 020 15852.27 485.55 52588.88 88888.00 2024-01-20 13:30:18.410 020 15852.26 485.58 52588.83 88888.00 2024-01-20 13:30:18.910 020 15852.19 485.59 52588.81 88888.00 2024-01-20 13:30:19.410 020 15852.17 485.59 52588.84 88888.00 2024-01-20 13:30:19.910 020 15852.13 485.59 52588.81 88888.00 2024-01-20 13:30:20.410 020 15852.07 485.60 52588.86 88888.00 2024-01-20 13:30:20.910 020 15852.06 485.58 52588.88 88888.00 2024-01-20 13:30:21.410 020 15852.06 485.56 52588.94 88888.00 2024-01-20 13:30:21.910 020 15852.06 485.57 52588.93 88888.00 2024-01-20 13:30:22.410 020 15852.05 485.57 52588.83 88888.00 2024-01-20 13:30:22.910 020 15852.06 485.55 52588.84 88888.00 2024-01-20 13:30:23.410 020 15852.05 485.53 52588.87 88888.00 2024-01-20 13:30:23.910 020 15852.06 485.54 52588.88 88888.00 2024-01-20 13:30:24.410 020 15852.04 485.54 52588.86 88888.00 2024-01-20 13:30:24.910 020 15852.01 485.56 52588.86 88888.00 2024-01-20 13:30:25.410 020 15851.98 485.55 52588.88 88888.00 2024-01-20 13:30:25.910 020 15851.97 485.59 52588.94 88888.00 2024-01-20 13:30:26.410 020 15851.92 485.64 52588.91 88888.00 2024-01-20 13:30:26.910 020 15851.95 485.64 52588.93 88888.00 2024-01-20 13:30:27.410 020 15851.95 485.60 52588.88 88888.00 2024-01-20 13:30:27.910 020 15851.92 485.60 52588.84 88888.00 2024-01-20 13:30:28.410 020 15851.91 485.60 52588.86 88888.00 2024-01-20 13:30:28.910 020 15851.86 485.59 52588.86 88888.00 2024-01-20 13:30:29.410 020 15851.86 485.58 52588.82 88888.00 2024-01-20 13:30:29.910 020 15851.89 485.59 52588.83 88888.00 2024-01-20 13:30:30.410 020 15851.83 485.60 52588.84 88888.00 2024-01-20 13:30:30.910 020 15851.77 485.60 52588.86 88888.00 2024-01-20 13:30:31.410 020 15851.86 485.63 52588.83 88888.00 2024-01-20 13:30:31.910 020 15851.91 485.62 52588.83 88888.00 2024-01-20 13:30:32.410 020 15851.88 485.60 52588.80 88888.00 2024-01-20 13:30:32.910 020 15851.85 485.60 52588.78 88888.00 2024-01-20 13:30:33.910 020 15851.83 485.56 52588.77 88888.00 2024-01-20 13:30:34.410 020 15851.82 485.55 52588.73 88888.00 2024-01-20 13:30:34.910 020 15851.74 485.58 52588.72 88888.00 2024-01-20 13:30:35.410 020 15851.76 485.60 52588.74 88888.00 2024-01-20 13:30:35.910 020 15851.78 485.58 52588.74 88888.00 2024-01-20 13:30:36.410 020 15851.79 485.58 52588.74 88888.00 2024-01-20 13:30:36.910 020 15851.79 485.57 52588.73 88888.00 2024-01-20 13:30:37.410 020 15851.77 485.62 52588.77 88888.00 2024-01-20 13:30:37.910 020 15851.77 485.62 52588.80 88888.00 2024-01-20 13:30:38.410 020 15851.82 485.66 52588.84 88888.00 2024-01-20 13:30:38.910 020 15851.85 485.66 52588.84 88888.00 2024-01-20 13:30:39.410 020 15851.85 485.60 52588.82 88888.00 2024-01-20 13:30:39.910 020 15851.87 485.66 52588.84 88888.00 2024-01-20 13:30:40.410 020 15851.87 485.63 52588.80 88888.00 2024-01-20 13:30:40.910 020 15851.88 485.67 52588.81 88888.00 2024-01-20 13:30:41.410 020 15851.83 485.68 52588.80 88888.00 2024-01-20 13:30:41.910 020 15851.81 485.66 52588.80 88888.00 2024-01-20 13:30:42.410 020 15851.82 485.63 52588.77 88888.00 2024-01-20 13:30:42.910 020 15851.83 485.63 52588.81 88888.00 2024-01-20 13:30:44.410 020 15851.82 485.65 52588.80 88888.00 2024-01-20 13:30:44.910 020 15851.81 485.64 52588.80 88888.00 2024-01-20 13:30:45.410 020 15851.85 485.60 52588.80 88888.00 2024-01-20 13:30:45.910 020 15851.82 485.60 52588.82 88888.00 2024-01-20 13:30:46.410 020 15851.78 485.66 52588.78 88888.00 2024-01-20 13:30:46.910 020 15851.77 485.67 52588.77 88888.00 2024-01-20 13:30:47.410 020 15851.73 485.65 52588.79 88888.00 2024-01-20 13:30:47.910 020 15851.77 485.64 52588.76 88888.00 2024-01-20 13:30:48.410 020 15851.76 485.64 52588.80 88888.00 2024-01-20 13:30:48.910 020 15851.74 485.62 52588.87 88888.00 2024-01-20 13:30:49.411 020 15851.70 485.60 52588.88 88888.00 2024-01-20 13:30:49.911 020 15851.71 485.64 52588.83 88888.00 2024-01-20 13:30:50.411 020 15851.69 485.59 52588.82 88888.00 2024-01-20 13:30:50.911 020 15851.64 485.58 52588.86 88888.00 2024-01-20 13:30:51.411 020 15851.65 485.58 52588.84 88888.00 2024-01-20 13:30:51.911 020 15851.67 485.59 52588.84 88888.00 2024-01-20 13:30:52.411 020 15851.67 485.54 52588.84 88888.00 2024-01-20 13:30:52.911 020 15851.63 485.56 52588.86 88888.00 2024-01-20 13:30:53.411 020 15851.61 485.59 52588.84 88888.00 2024-01-20 13:30:53.911 020 15851.62 485.65 52588.84 88888.00 2024-01-20 13:30:54.411 020 15851.56 485.65 52588.83 88888.00 2024-01-20 13:30:54.911 020 15851.51 485.60 52588.81 88888.00 2024-01-20 13:30:55.411 020 15851.46 485.60 52588.81 88888.00 2024-01-20 13:30:55.911 020 15851.47 485.63 52588.78 88888.00 2024-01-20 13:30:56.411 020 15851.51 485.63 52588.73 88888.00 2024-01-20 13:30:56.911 020 15851.55 485.62 52588.76 88888.00 2024-01-20 13:30:57.411 020 15851.54 485.60 52588.80 88888.00 2024-01-20 13:30:57.911 020 15851.53 485.60 52588.79 88888.00 2024-01-20 13:30:58.411 020 15851.51 485.58 52588.75 88888.00 2024-01-20 13:30:58.911 020 15851.52 485.64 52588.75 88888.00 2024-01-20 13:30:59.411 020 15851.50 485.67 52588.77 88888.00 2024-01-20 13:30:59.911 020 15851.46 485.65 52588.76 88888.00 2024-01-20 13:31:00.411 020 15851.47 485.64 52588.77 88888.00 2024-01-20 13:31:00.911 020 15851.43 485.64 52588.69 88888.00 2024-01-20 13:31:01.411 020 15851.41 485.66 52588.69 88888.00 2024-01-20 13:31:01.911 020 15851.44 485.66 52588.70 88888.00 2024-01-20 13:31:02.411 020 15851.45 485.66 52588.70 88888.00 2024-01-20 13:31:02.911 020 15851.43 485.69 52588.67 88888.00 2024-01-20 13:31:03.411 020 15851.46 485.72 52588.63 88888.00 2024-01-20 13:31:03.911 020 15851.49 485.72 52588.65 88888.00 2024-01-20 13:31:04.411 020 15851.50 485.74 52588.66 88888.00 2024-01-20 13:31:04.911 020 15851.49 485.76 52588.73 88888.00 2024-01-20 13:31:05.411 020 15851.47 485.76 52588.72 88888.00 2024-01-20 13:31:05.911 020 15851.46 485.75 52588.67 88888.00 2024-01-20 13:31:06.411 020 15851.47 485.79 52588.65 88888.00 2024-01-20 13:31:06.911 020 15851.46 485.82 52588.67 88888.00 2024-01-20 13:31:07.411 020 15851.49 485.82 52588.69 88888.00 2024-01-20 13:31:07.911 020 15851.49 485.83 52588.70 88888.00 2024-01-20 13:31:08.411 020 15851.52 485.85 52588.68 88888.00 2024-01-20 13:31:08.911 020 15851.51 485.82 52588.68 88888.00 2024-01-20 13:31:09.411 020 15851.49 485.84 52588.62 88888.00 2024-01-20 13:31:09.911 020 15851.46 485.91 52588.59 88888.00 2024-01-20 13:31:10.411 020 15851.46 485.91 52588.60 88888.00 2024-01-20 13:31:10.911 020 15851.43 485.91 52588.58 88888.00 2024-01-20 13:31:11.411 020 15851.42 485.95 52588.57 88888.00 2024-01-20 13:31:11.911 020 15851.42 485.99 52588.54 88888.00 2024-01-20 13:31:12.411 020 15851.41 485.94 52588.53 88888.00 2024-01-20 13:31:12.911 020 15851.38 485.93 52588.50 88888.00 2024-01-20 13:31:13.911 020 15851.42 486.00 52588.46 88888.00 2024-01-20 13:31:14.411 020 15851.43 486.01 52588.45 88888.00 2024-01-20 13:31:14.911 020 15851.38 486.02 52588.51 88888.00 2024-01-20 13:31:15.411 020 15851.36 486.03 52588.56 88888.00 2024-01-20 13:31:15.911 020 15851.33 486.07 52588.52 88888.00 2024-01-20 13:31:16.411 020 15851.33 486.09 52588.51 88888.00 2024-01-20 13:31:16.911 020 15851.32 486.07 52588.47 88888.00 2024-01-20 13:31:17.411 020 15851.32 486.11 52588.43 88888.00 2024-01-20 13:31:17.911 020 15851.29 486.12 52588.47 88888.00 2024-01-20 13:31:18.411 020 15851.26 486.11 52588.47 88888.00 2024-01-20 13:31:18.911 020 15851.28 486.15 52588.52 88888.00 2024-01-20 13:31:19.411 020 15851.25 486.14 52588.54 88888.00 2024-01-20 13:31:19.911 020 15851.22 486.15 52588.57 88888.00 2024-01-20 13:31:20.411 020 15851.16 486.16 52588.54 88888.00 2024-01-20 13:31:20.911 020 15851.14 486.14 52588.53 88888.00 2024-01-20 13:31:21.411 020 15851.13 486.15 52588.49 88888.00 2024-01-20 13:31:21.911 020 15851.14 486.20 52588.46 88888.00 2024-01-20 13:31:22.411 020 15851.13 486.22 52588.48 88888.00 2024-01-20 13:31:22.911 020 15851.09 486.25 52588.49 88888.00 2024-01-20 13:31:23.411 020 15851.09 486.24 52588.50 88888.00 2024-01-20 13:31:23.911 020 15851.08 486.24 52588.51 88888.00 2024-01-20 13:31:24.411 020 15851.01 486.33 52588.54 88888.00 2024-01-20 13:31:24.911 020 15851.02 486.34 52588.54 88888.00 2024-01-20 13:31:25.411 020 15850.93 486.34 52588.50 88888.00 2024-01-20 13:31:25.911 020 15850.97 486.36 52588.51 88888.00 2024-01-20 13:31:26.411 020 15850.99 486.37 52588.56 88888.00 2024-01-20 13:31:26.911 020 15850.98 486.41 52588.59 88888.00 2024-01-20 13:31:27.411 020 15850.97 486.41 52588.57 88888.00 2024-01-20 13:31:27.911 020 15850.95 486.44 52588.53 88888.00 2024-01-20 13:31:28.411 020 15850.90 486.44 52588.54 88888.00 2024-01-20 13:31:28.911 020 15850.87 486.44 52588.55 88888.00 2024-01-20 13:31:29.411 020 15850.91 486.44 52588.52 88888.00 2024-01-20 13:31:29.911 020 15850.91 486.40 52588.51 88888.00 2024-01-20 13:31:30.411 020 15850.89 486.43 52588.57 88888.00 2024-01-20 13:31:30.911 020 15850.84 486.45 52588.58 88888.00 2024-01-20 13:31:31.411 020 15850.90 486.43 52588.56 88888.00 2024-01-20 13:31:31.911 020 15850.91 486.49 52588.55 88888.00 2024-01-20 13:31:32.411 020 15850.88 486.52 52588.55 88888.00 2024-01-20 13:31:32.911 020 15850.88 486.52 52588.50 88888.00 2024-01-20 13:31:33.411 020 15850.87 486.55 52588.45 88888.00 2024-01-20 13:31:33.911 020 15850.87 486.54 52588.43 88888.00 2024-01-20 13:31:34.411 020 15850.89 486.52 52588.48 88888.00 2024-01-20 13:31:34.911 020 15850.90 486.59 52588.53 88888.00 2024-01-20 13:31:35.411 020 15850.90 486.62 52588.51 88888.00 2024-01-20 13:31:35.911 020 15850.86 486.63 52588.50 88888.00 2024-01-20 13:31:36.411 020 15850.83 486.64 52588.46 88888.00 2024-01-20 13:31:36.911 020 15850.86 486.62 52588.49 88888.00 2024-01-20 13:31:37.411 020 15850.87 486.69 52588.50 88888.00 2024-01-20 13:31:37.911 020 15850.91 486.70 52588.47 88888.00 2024-01-20 13:31:38.411 020 15850.91 486.70 52588.48 88888.00 2024-01-20 13:31:38.911 020 15850.96 486.69 52588.46 88888.00 2024-01-20 13:31:39.411 020 15850.96 486.71 52588.49 88888.00 2024-01-20 13:31:39.911 020 15850.97 486.74 52588.48 88888.00 2024-01-20 13:31:40.411 020 15850.97 486.74 52588.46 88888.00 2024-01-20 13:31:40.911 020 15850.97 486.74 52588.48 88888.00 2024-01-20 13:31:41.911 020 15850.99 486.79 52588.42 88888.00 2024-01-20 13:31:42.411 020 15850.97 486.85 52588.38 88888.00 2024-01-20 13:31:42.911 020 15850.91 486.86 52588.38 88888.00 2024-01-20 13:31:43.411 020 15850.92 486.85 52588.41 88888.00 2024-01-20 13:31:43.911 020 15850.93 486.85 52588.39 88888.00 2024-01-20 13:31:44.411 020 15850.90 486.85 52588.32 88888.00 2024-01-20 13:31:44.911 020 15850.90 486.87 52588.29 88888.00 2024-01-20 13:31:45.411 020 15850.89 486.92 52588.30 88888.00 2024-01-20 13:31:45.911 020 15850.88 486.92 52588.28 88888.00 2024-01-20 13:31:46.411 020 15850.89 486.96 52588.32 88888.00 2024-01-20 13:31:46.911 020 15850.86 486.98 52588.28 88888.00 2024-01-20 13:31:47.411 020 15850.88 487.02 52588.28 88888.00 2024-01-20 13:31:47.911 020 15850.87 487.05 52588.32 88888.00 2024-01-20 13:31:48.411 020 15850.87 487.01 52588.32 88888.00 2024-01-20 13:31:48.911 020 15850.88 487.02 52588.25 88888.00 2024-01-20 13:31:49.411 020 15850.80 487.07 52588.21 88888.00 2024-01-20 13:31:49.911 020 15850.82 487.10 52588.22 88888.00 2024-01-20 13:31:50.411 020 15850.80 487.12 52588.19 88888.00 2024-01-20 13:31:50.911 020 15850.78 487.11 52588.15 88888.00 2024-01-20 13:31:51.911 020 15850.66 487.12 52588.15 88888.00 2024-01-20 13:31:52.411 020 15850.66 487.11 52588.15 88888.00 2024-01-20 13:31:52.911 020 15850.64 487.11 52588.17 88888.00 2024-01-20 13:31:53.411 020 15850.63 487.06 52588.18 88888.00 2024-01-20 13:31:53.911 020 15850.68 487.05 52588.20 88888.00 2024-01-20 13:31:54.411 020 15850.60 487.05 52588.15 88888.00 2024-01-20 13:31:54.911 020 15850.62 487.05 52588.13 88888.00 2024-01-20 13:31:55.411 020 15850.60 487.07 52588.15 88888.00 2024-01-20 13:31:55.911 020 15850.60 487.05 52588.15 88888.00 2024-01-20 13:31:56.411 020 15850.56 487.06 52588.15 88888.00 2024-01-20 13:31:56.911 020 15850.61 487.10 52588.17 88888.00 2024-01-20 13:31:57.411 020 15850.59 487.07 52588.21 88888.00 2024-01-20 13:31:57.911 020 15850.54 487.09 52588.25 88888.00 2024-01-20 13:31:58.411 020 15850.55 487.09 52588.25 88888.00 2024-01-20 13:31:58.911 020 15850.53 487.13 52588.32 88888.00 2024-01-20 13:31:59.411 020 15850.55 487.14 52588.34 88888.00 2024-01-20 13:31:59.911 020 15850.51 487.14 52588.27 88888.00 2024-01-20 13:32:00.411 020 15850.48 487.18 52588.21 88888.00 2024-01-20 13:32:00.911 020 15850.50 487.20 52588.17 88888.00 2024-01-20 13:32:01.411 020 15850.50 487.23 52588.20 88888.00 2024-01-20 13:32:01.911 020 15850.50 487.23 52588.19 88888.00 2024-01-20 13:32:02.411 020 15850.48 487.22 52588.16 88888.00 2024-01-20 13:32:02.911 020 15850.46 487.27 52588.18 88888.00 2024-01-20 13:32:03.411 020 15850.44 487.26 52588.19 88888.00 2024-01-20 13:32:03.911 020 15850.43 487.29 52588.15 88888.00 2024-01-20 13:32:04.411 020 15850.46 487.32 52588.19 88888.00 2024-01-20 13:32:04.911 020 15850.43 487.30 52588.21 88888.00 2024-01-20 13:32:05.411 020 15850.36 487.29 52588.22 88888.00 2024-01-20 13:32:05.911 020 15850.39 487.30 52588.22 88888.00 2024-01-20 13:32:06.411 020 15850.41 487.30 52588.20 88888.00 2024-01-20 13:32:06.911 020 15850.43 487.28 52588.17 88888.00 2024-01-20 13:32:07.411 020 15850.44 487.28 52588.27 88888.00 2024-01-20 13:32:07.911 020 15850.43 487.30 52588.29 88888.00 2024-01-20 13:32:08.411 020 15850.42 487.31 52588.33 88888.00 2024-01-20 13:32:08.911 020 15850.41 487.32 52588.36 88888.00 2024-01-20 13:32:09.411 020 15850.43 487.32 52588.34 88888.00 2024-01-20 13:32:09.911 020 15850.43 487.35 52588.33 88888.00 2024-01-20 13:32:10.411 020 15850.46 487.36 52588.28 88888.00 2024-01-20 13:32:10.911 020 15850.45 487.40 52588.32 88888.00 2024-01-20 13:32:11.411 020 15850.39 487.39 52588.36 88888.00 2024-01-20 13:32:11.911 020 15850.38 487.40 52588.37 88888.00 2024-01-20 13:32:12.411 020 15850.39 487.39 52588.31 88888.00 2024-01-20 13:32:12.911 020 15850.38 487.38 52588.28 88888.00 2024-01-20 13:32:13.411 020 15850.36 487.41 52588.25 88888.00 2024-01-20 13:32:13.911 020 15850.38 487.39 52588.20 88888.00 2024-01-20 13:32:14.411 020 15850.37 487.39 52588.14 88888.00 2024-01-20 13:32:15.411 020 15850.34 487.41 52588.26 88888.00 2024-01-20 13:32:15.911 020 15850.36 487.39 52588.22 88888.00 2024-01-20 13:32:16.411 020 15850.36 487.40 52588.25 88888.00 2024-01-20 13:32:16.911 020 15850.39 487.40 52588.23 88888.00 2024-01-20 13:32:17.411 020 15850.39 487.40 52588.17 88888.00 2024-01-20 13:32:17.911 020 15850.36 487.41 52588.16 88888.00 2024-01-20 13:32:18.411 020 15850.37 487.43 52588.15 88888.00 2024-01-20 13:32:18.911 020 15850.37 487.46 52588.18 88888.00 2024-01-20 13:32:19.411 020 15850.36 487.45 52588.13 88888.00 2024-01-20 13:32:19.911 020 15850.30 487.45 52588.11 88888.00 2024-01-20 13:32:20.411 020 15850.30 487.47 52588.10 88888.00 2024-01-20 13:32:20.911 020 15850.30 487.45 52588.08 88888.00 2024-01-20 13:32:21.411 020 15850.32 487.43 52588.13 88888.00 2024-01-20 13:32:21.911 020 15850.35 487.41 52588.16 88888.00 2024-01-20 13:32:22.411 020 15850.34 487.43 52588.19 88888.00 2024-01-20 13:32:22.911 020 15850.34 487.44 52588.15 88888.00 2024-01-20 13:32:23.411 020 15850.43 487.46 52588.13 88888.00 2024-01-20 13:32:23.911 020 15850.43 487.43 52588.06 88888.00 2024-01-20 13:32:24.411 020 15850.42 487.39 52588.08 88888.00 2024-01-20 13:32:24.911 020 15850.39 487.41 52588.08 88888.00 2024-01-20 13:32:25.411 020 15850.39 487.46 52588.07 88888.00 2024-01-20 13:32:25.911 020 15850.42 487.46 52588.11 88888.00 2024-01-20 13:32:26.411 020 15850.45 487.41 52588.11 88888.00 2024-01-20 13:32:26.911 020 15850.43 487.39 52588.12 88888.00 2024-01-20 13:32:27.411 020 15850.45 487.38 52588.14 88888.00 2024-01-20 13:32:27.911 020 15850.44 487.39 52588.14 88888.00 2024-01-20 13:32:28.411 020 15850.43 487.40 52588.18 88888.00 2024-01-20 13:32:28.911 020 15850.44 487.35 52588.18 88888.00 2024-01-20 13:32:29.411 020 15850.46 487.32 52588.16 88888.00 2024-01-20 13:32:29.911 020 15850.44 487.35 52588.14 88888.00 2024-01-20 13:32:30.411 020 15850.45 487.32 52588.12 88888.00 2024-01-20 13:32:30.911 020 15850.45 487.30 52588.12 88888.00 2024-01-20 13:32:31.411 020 15850.45 487.30 52588.15 88888.00 2024-01-20 13:32:31.911 020 15850.48 487.33 52588.17 88888.00 2024-01-20 13:32:32.411 020 15850.51 487.30 52588.15 88888.00 2024-01-20 13:32:32.911 020 15850.56 487.29 52588.17 88888.00 2024-01-20 13:32:33.411 020 15850.55 487.27 52588.13 88888.00 2024-01-20 13:32:33.911 020 15850.53 487.23 52588.11 88888.00 2024-01-20 13:32:34.411 020 15850.53 487.21 52588.10 88888.00 2024-01-20 13:32:35.411 020 15850.59 487.15 52588.09 88888.00 2024-01-20 13:32:35.911 020 15850.56 487.15 52588.05 88888.00 2024-01-20 13:32:36.411 020 15850.54 487.19 52588.06 88888.00 2024-01-20 13:32:36.911 020 15850.57 487.23 52588.02 88888.00 2024-01-20 13:32:37.411 020 15850.64 487.21 52588.01 88888.00 2024-01-20 13:32:37.911 020 15850.60 487.16 52588.03 88888.00 2024-01-20 13:32:38.411 020 15850.56 487.16 52588.08 88888.00 2024-01-20 13:32:38.911 020 15850.61 487.18 52588.03 88888.00 2024-01-20 13:32:39.411 020 15850.64 487.13 52588.06 88888.00 2024-01-20 13:32:39.911 020 15850.59 487.12 52588.05 88888.00 2024-01-20 13:32:40.411 020 15850.59 487.11 52588.05 88888.00 2024-01-20 13:32:40.911 020 15850.59 487.10 52588.02 88888.00 2024-01-20 13:32:41.411 020 15850.61 487.05 52588.01 88888.00 2024-01-20 13:32:41.911 020 15850.63 487.04 52588.05 88888.00 2024-01-20 13:32:42.411 020 15850.65 487.05 52588.08 88888.00 2024-01-20 13:32:42.911 020 15850.69 487.03 52588.06 88888.00 2024-01-20 13:32:43.411 020 15850.69 486.98 52588.06 88888.00 2024-01-20 13:32:43.911 020 15850.70 486.97 52588.09 88888.00 2024-01-20 13:32:44.411 020 15850.65 486.94 52588.11 88888.00 2024-01-20 13:32:44.911 020 15850.68 486.92 52588.09 88888.00 2024-01-20 13:32:45.411 020 15850.68 486.90 52588.03 88888.00 2024-01-20 13:32:45.911 020 15850.69 486.88 52588.07 88888.00 2024-01-20 13:32:46.411 020 15850.70 486.87 52588.06 88888.00 2024-01-20 13:32:46.911 020 15850.73 486.90 52588.00 88888.00 2024-01-20 13:32:47.411 020 15850.77 486.89 52588.01 88888.00 2024-01-20 13:32:47.911 020 15850.74 486.90 52588.07 88888.00 2024-01-20 13:32:48.411 020 15850.70 486.87 52588.05 88888.00 2024-01-20 13:32:48.911 020 15850.69 486.86 52588.00 88888.00 2024-01-20 13:32:49.411 020 15850.73 486.85 52588.01 88888.00 2024-01-20 13:32:49.911 020 15850.72 486.87 52588.01 88888.00 2024-01-20 13:32:50.411 020 15850.70 486.81 52588.03 88888.00 2024-01-20 13:32:50.911 020 15850.69 486.79 52587.98 88888.00 2024-01-20 13:32:51.411 020 15850.72 486.80 52587.97 88888.00 2024-01-20 13:32:51.911 020 15850.75 486.80 52587.96 88888.00 2024-01-20 13:32:52.411 020 15850.78 486.83 52588.00 88888.00 2024-01-20 13:32:52.911 020 15850.78 486.83 52588.02 88888.00 2024-01-20 13:32:53.411 020 15850.77 486.79 52588.01 88888.00 2024-01-20 13:32:53.911 020 15850.78 486.74 52587.97 88888.00 2024-01-20 13:32:54.411 020 15850.77 486.71 52587.99 88888.00 2024-01-20 13:32:54.911 020 15850.79 486.74 52588.01 88888.00 2024-01-20 13:32:55.411 020 15850.82 486.71 52588.07 88888.00 2024-01-20 13:32:55.911 020 15850.82 486.72 52588.01 88888.00 2024-01-20 13:32:56.411 020 15850.82 486.71 52587.98 88888.00 2024-01-20 13:32:56.911 020 15850.82 486.69 52587.97 88888.00 2024-01-20 13:32:57.411 020 15850.84 486.66 52587.96 88888.00 2024-01-20 13:32:57.911 020 15850.80 486.66 52587.98 88888.00 2024-01-20 13:32:58.411 020 15850.83 486.62 52587.95 88888.00 2024-01-20 13:32:58.911 020 15850.73 486.63 52587.95 88888.00 2024-01-20 13:32:59.411 020 15850.71 486.61 52587.98 88888.00 2024-01-20 13:32:59.911 020 15850.74 486.60 52587.97 88888.00 2024-01-20 13:33:00.411 020 15850.82 486.57 52587.97 88888.00 2024-01-20 13:33:00.911 020 15850.80 486.57 52587.97 88888.00 2024-01-20 13:33:01.411 020 15850.79 486.54 52587.98 88888.00 2024-01-20 13:33:01.911 020 15850.82 486.54 52587.93 88888.00 2024-01-20 13:33:02.411 020 15850.82 486.53 52587.94 88888.00 2024-01-20 13:33:02.911 020 15850.82 486.51 52587.95 88888.00 2024-01-20 13:33:03.411 020 15850.84 486.50 52587.97 88888.00 2024-01-20 13:33:03.911 020 15850.89 486.46 52587.98 88888.00 2024-01-20 13:33:04.411 020 15850.89 486.48 52587.99 88888.00 2024-01-20 13:33:04.911 020 15850.87 486.50 52587.98 88888.00 2024-01-20 13:33:05.411 020 15850.84 486.52 52587.99 88888.00 2024-01-20 13:33:05.911 020 15850.80 486.53 52587.98 88888.00 2024-01-20 13:33:06.411 020 15850.79 486.49 52587.96 88888.00 2024-01-20 13:33:06.911 020 15850.83 486.48 52587.93 88888.00 2024-01-20 13:33:07.411 020 15850.86 486.42 52587.93 88888.00 2024-01-20 13:33:07.911 020 15850.83 486.44 52588.03 88888.00 2024-01-20 13:33:08.411 020 15850.86 486.45 52588.09 88888.00 2024-01-20 13:33:08.911 020 15850.84 486.44 52588.01 88888.00 2024-01-20 13:33:09.411 020 15850.87 486.42 52587.98 88888.00 2024-01-20 13:33:09.911 020 15850.82 486.43 52588.01 88888.00 2024-01-20 13:33:10.411 020 15850.81 486.41 52588.00 88888.00 2024-01-20 13:33:10.911 020 15850.81 486.36 52588.02 88888.00 2024-01-20 13:33:11.411 020 15850.79 486.31 52588.05 88888.00 2024-01-20 13:33:11.911 020 15850.79 486.29 52587.99 88888.00 2024-01-20 13:33:12.411 020 15850.80 486.28 52588.02 88888.00 2024-01-20 13:33:12.911 020 15850.84 486.29 52587.99 88888.00 2024-01-20 13:33:13.411 020 15850.86 486.28 52587.96 88888.00 2024-01-20 13:33:13.911 020 15850.88 486.23 52587.97 88888.00 2024-01-20 13:33:14.411 020 15850.89 486.19 52588.00 88888.00 2024-01-20 13:33:14.911 020 15850.87 486.17 52588.00 88888.00 2024-01-20 13:33:15.411 020 15850.89 486.17 52587.99 88888.00 2024-01-20 13:33:15.911 020 15850.90 486.16 52587.99 88888.00 2024-01-20 13:33:16.411 020 15850.88 486.14 52587.96 88888.00 2024-01-20 13:33:16.911 020 15850.87 486.10 52588.00 88888.00 2024-01-20 13:33:17.411 020 15850.88 486.08 52588.06 88888.00 2024-01-20 13:33:17.911 020 15850.90 486.03 52587.97 88888.00 2024-01-20 13:33:18.411 020 15850.88 486.00 52587.99 88888.00 2024-01-20 13:33:18.911 020 15850.88 485.97 52588.00 88888.00 2024-01-20 13:33:19.411 020 15850.86 485.97 52587.97 88888.00 2024-01-20 13:33:19.911 020 15850.90 485.98 52587.98 88888.00 2024-01-20 13:33:20.411 020 15850.90 485.97 52587.98 88888.00 2024-01-20 13:33:20.911 020 15850.90 485.94 52587.89 88888.00 2024-01-20 13:33:21.411 020 15850.87 485.91 52587.90 88888.00 2024-01-20 13:33:21.911 020 15850.90 485.89 52587.91 88888.00 2024-01-20 13:33:22.411 020 15850.90 485.88 52587.94 88888.00 2024-01-20 13:33:22.911 020 15850.95 485.88 52587.94 88888.00 2024-01-20 13:33:23.411 020 15850.95 485.83 52587.93 88888.00 2024-01-20 13:33:23.911 020 15850.96 485.79 52587.95 88888.00 2024-01-20 13:33:24.411 020 15850.93 485.76 52587.91 88888.00 2024-01-20 13:33:24.911 020 15850.93 485.73 52587.92 88888.00 2024-01-20 13:33:25.411 020 15850.98 485.75 52587.97 88888.00 2024-01-20 13:33:25.911 020 15851.05 485.72 52587.99 88888.00 2024-01-20 13:33:26.411 020 15851.00 485.71 52587.98 88888.00 2024-01-20 13:33:26.911 020 15851.00 485.69 52587.91 88888.00 2024-01-20 13:33:27.411 020 15851.01 485.67 52587.90 88888.00 2024-01-20 13:33:27.911 020 15851.02 485.66 52587.91 88888.00 2024-01-20 13:33:28.411 020 15851.15 485.67 52587.88 88888.00 2024-01-20 13:33:28.911 020 15851.14 485.68 52587.87 88888.00 2024-01-20 13:33:29.411 020 15851.11 485.65 52587.89 88888.00 2024-01-20 13:33:29.911 020 15851.11 485.64 52587.91 88888.00 2024-01-20 13:33:30.411 020 15851.09 485.63 52587.90 88888.00 2024-01-20 13:33:30.911 020 15851.11 485.62 52587.91 88888.00 2024-01-20 13:33:31.411 020 15851.19 485.62 52587.95 88888.00 2024-01-20 13:33:31.911 020 15851.23 485.62 52588.01 88888.00 2024-01-20 13:33:32.411 020 15851.24 485.54 52587.97 88888.00 2024-01-20 13:33:32.911 020 15851.23 485.54 52588.03 88888.00 2024-01-20 13:33:33.411 020 15851.24 485.58 52588.03 88888.00 2024-01-20 13:33:33.911 020 15851.28 485.60 52588.00 88888.00 2024-01-20 13:33:34.411 020 15851.23 485.57 52587.98 88888.00 2024-01-20 13:33:34.911 020 15851.20 485.54 52587.95 88888.00 2024-01-20 13:33:35.411 020 15851.23 485.49 52587.94 88888.00 2024-01-20 13:33:35.911 020 15851.20 485.46 52587.97 88888.00 2024-01-20 13:33:36.911 020 15851.18 485.49 52587.99 88888.00 2024-01-20 13:33:37.411 020 15851.18 485.51 52587.99 88888.00 2024-01-20 13:33:37.911 020 15851.16 485.49 52588.01 88888.00 2024-01-20 13:33:38.411 020 15851.19 485.46 52588.02 88888.00 2024-01-20 13:33:38.911 020 15851.20 485.45 52588.05 88888.00 2024-01-20 13:33:39.411 020 15851.18 485.41 52588.00 88888.00 2024-01-20 13:33:39.911 020 15851.24 485.39 52588.03 88888.00 2024-01-20 13:33:40.411 020 15851.22 485.40 52588.06 88888.00 2024-01-20 13:33:40.911 020 15851.19 485.45 52588.07 88888.00 2024-01-20 13:33:41.411 020 15851.24 485.45 52588.07 88888.00 2024-01-20 13:33:41.911 020 15851.19 485.43 52588.07 88888.00 2024-01-20 13:33:42.411 020 15851.23 485.45 52588.00 88888.00 2024-01-20 13:33:42.911 020 15851.20 485.42 52588.03 88888.00 2024-01-20 13:33:43.411 020 15851.15 485.43 52588.06 88888.00 2024-01-20 13:33:43.911 020 15851.18 485.48 52588.10 88888.00 2024-01-20 13:33:44.411 020 15851.18 485.46 52588.13 88888.00 2024-01-20 13:33:44.911 020 15851.14 485.43 52588.13 88888.00 2024-01-20 13:33:45.411 020 15851.13 485.43 52588.13 88888.00 2024-01-20 13:33:45.911 020 15851.10 485.48 52588.11 88888.00 2024-01-20 13:33:46.411 020 15851.08 485.48 52588.15 88888.00 2024-01-20 13:33:46.911 020 15851.11 485.47 52588.16 88888.00 2024-01-20 13:33:47.411 020 15851.14 485.47 52588.14 88888.00 2024-01-20 13:33:47.911 020 15851.22 485.47 52588.14 88888.00 2024-01-20 13:33:48.411 020 15851.24 485.45 52588.13 88888.00 2024-01-20 13:33:48.911 020 15851.24 485.46 52588.13 88888.00 2024-01-20 13:33:49.411 020 15851.24 485.41 52588.13 88888.00 2024-01-20 13:33:49.911 020 15851.23 485.42 52588.13 88888.00 2024-01-20 13:33:50.411 020 15851.20 485.45 52588.15 88888.00 2024-01-20 13:33:50.911 020 15851.16 485.48 52588.15 88888.00 2024-01-20 13:33:51.411 020 15851.16 485.49 52588.12 88888.00 2024-01-20 13:33:51.911 020 15851.18 485.53 52588.13 88888.00 2024-01-20 13:33:52.411 020 15851.22 485.47 52588.17 88888.00 2024-01-20 13:33:52.911 020 15851.20 485.46 52588.22 88888.00 2024-01-20 13:33:53.411 020 15851.17 485.49 52588.21 88888.00 2024-01-20 13:33:53.911 020 15851.18 485.50 52588.19 88888.00 2024-01-20 13:33:54.411 020 15851.22 485.49 52588.18 88888.00 2024-01-20 13:33:54.911 020 15851.25 485.49 52588.19 88888.00 2024-01-20 13:33:55.411 020 15851.15 485.49 52588.20 88888.00 2024-01-20 13:33:55.911 020 15851.15 485.49 52588.21 88888.00 2024-01-20 13:33:56.911 020 15851.19 485.51 52588.21 88888.00 2024-01-20 13:33:57.411 020 15851.19 485.47 52588.16 88888.00 2024-01-20 13:33:57.911 020 15851.18 485.40 52588.10 88888.00 2024-01-20 13:33:58.411 020 15851.20 485.38 52588.15 88888.00 2024-01-20 13:33:58.911 020 15851.20 485.43 52588.19 88888.00 2024-01-20 13:33:59.411 020 15851.15 485.46 52588.22 88888.00 2024-01-20 13:33:59.911 020 15851.10 485.46 52588.26 88888.00 2024-01-20 13:34:00.411 020 15851.10 485.49 52588.20 88888.00 2024-01-20 13:34:00.911 020 15851.11 485.47 52588.18 88888.00 2024-01-20 13:34:01.411 020 15851.11 485.49 52588.19 88888.00 2024-01-20 13:34:01.911 020 15851.10 485.49 52588.21 88888.00 2024-01-20 13:34:02.411 020 15851.13 485.48 52588.19 88888.00 2024-01-20 13:34:02.911 020 15851.11 485.42 52588.15 88888.00 2024-01-20 13:34:03.411 020 15851.14 485.45 52588.19 88888.00 2024-01-20 13:34:03.911 020 15851.15 485.42 52588.22 88888.00 2024-01-20 13:34:04.411 020 15851.13 485.42 52588.18 88888.00 2024-01-20 13:34:04.911 020 15851.14 485.40 52588.16 88888.00 2024-01-20 13:34:05.411 020 15851.11 485.42 52588.16 88888.00 2024-01-20 13:34:05.911 020 15851.10 485.43 52588.15 88888.00 2024-01-20 13:34:06.911 020 15851.06 485.38 52588.19 88888.00 2024-01-20 13:34:07.411 020 15851.11 485.39 52588.14 88888.00 2024-01-20 13:34:07.911 020 15851.10 485.36 52588.18 88888.00 2024-01-20 13:34:08.411 020 15851.11 485.33 52588.21 88888.00 2024-01-20 13:34:08.911 020 15851.15 485.31 52588.18 88888.00 2024-01-20 13:34:09.411 020 15851.15 485.28 52588.10 88888.00 2024-01-20 13:34:09.911 020 15851.14 485.27 52588.10 88888.00 2024-01-20 13:34:10.411 020 15851.10 485.27 52588.11 88888.00 2024-01-20 13:34:10.911 020 15851.09 485.28 52588.13 88888.00 2024-01-20 13:34:11.411 020 15851.07 485.27 52588.13 88888.00 2024-01-20 13:34:11.911 020 15851.07 485.25 52588.11 88888.00 2024-01-20 13:34:12.411 020 15851.11 485.22 52588.12 88888.00 2024-01-20 13:34:12.911 020 15851.18 485.21 52588.15 88888.00 2024-01-20 13:34:13.411 020 15851.13 485.17 52588.14 88888.00 2024-01-20 13:34:13.911 020 15851.09 485.14 52588.13 88888.00 2024-01-20 13:34:14.411 020 15851.10 485.11 52588.15 88888.00 2024-01-20 13:34:14.911 020 15851.11 485.07 52588.19 88888.00 2024-01-20 13:34:15.411 020 15851.14 485.06 52588.16 88888.00 2024-01-20 13:34:15.911 020 15851.11 485.06 52588.10 88888.00 2024-01-20 13:34:16.411 020 15851.08 485.05 52588.10 88888.00 2024-01-20 13:34:16.911 020 15851.07 485.03 52588.06 88888.00 2024-01-20 13:34:17.411 020 15851.07 485.02 52588.06 88888.00 2024-01-20 13:34:17.911 020 15851.08 485.02 52588.00 88888.00 2024-01-20 13:34:18.411 020 15851.09 484.95 52587.99 88888.00 2024-01-20 13:34:18.911 020 15851.09 484.96 52588.05 88888.00 2024-01-20 13:34:19.411 020 15851.16 484.96 52588.06 88888.00 2024-01-20 13:34:19.911 020 15851.17 484.94 52588.06 88888.00 2024-01-20 13:34:20.411 020 15851.17 484.95 52588.02 88888.00 2024-01-20 13:34:20.911 020 15851.19 484.98 52588.02 88888.00 2024-01-20 13:34:21.411 020 15851.15 484.98 52588.02 88888.00 2024-01-20 13:34:21.911 020 15851.18 484.94 52588.07 88888.00 2024-01-20 13:34:22.411 020 15851.23 484.88 52588.11 88888.00 2024-01-20 13:34:22.911 020 15851.23 484.86 52588.14 88888.00 2024-01-20 13:34:23.411 020 15851.22 484.87 52588.10 88888.00 2024-01-20 13:34:23.911 020 15851.26 484.85 52588.12 88888.00 2024-01-20 13:34:24.411 020 15851.23 484.87 52588.08 88888.00 2024-01-20 13:34:24.911 020 15851.20 484.84 52588.03 88888.00 2024-01-20 13:34:25.411 020 15851.24 484.82 52588.01 88888.00 2024-01-20 13:34:25.911 020 15851.24 484.88 52587.98 88888.00 2024-01-20 13:34:26.411 020 15851.23 484.86 52587.99 88888.00 2024-01-20 13:34:26.911 020 15851.25 484.80 52587.96 88888.00 2024-01-20 13:34:27.411 020 15851.26 484.78 52587.94 88888.00 2024-01-20 13:34:27.911 020 15851.28 484.74 52587.92 88888.00 2024-01-20 13:34:28.411 020 15851.29 484.79 52587.91 88888.00 2024-01-20 13:34:28.911 020 15851.33 484.82 52587.93 88888.00 2024-01-20 13:34:29.411 020 15851.40 484.86 52587.96 88888.00 2024-01-20 13:34:29.911 020 15851.41 484.86 52587.92 88888.00 2024-01-20 13:34:30.411 020 15851.41 484.85 52587.88 88888.00 2024-01-20 13:34:30.911 020 15851.40 484.84 52587.81 88888.00 2024-01-20 13:34:31.411 020 15851.42 484.80 52587.77 88888.00 2024-01-20 13:34:31.911 020 15851.46 484.79 52587.80 88888.00 2024-01-20 13:34:32.411 020 15851.46 484.80 52587.83 88888.00 2024-01-20 13:34:32.911 020 15851.46 484.76 52587.80 88888.00 2024-01-20 13:34:33.411 020 15851.45 484.72 52587.81 88888.00 2024-01-20 13:34:33.911 020 15851.45 484.71 52587.85 88888.00 2024-01-20 13:34:34.911 020 15851.47 484.72 52587.87 88888.00 2024-01-20 13:34:35.411 020 15851.49 484.73 52587.82 88888.00 2024-01-20 13:34:35.911 020 15851.50 484.77 52587.81 88888.00 2024-01-20 13:34:36.411 020 15851.51 484.78 52587.74 88888.00 2024-01-20 13:34:36.911 020 15851.56 484.80 52587.78 88888.00 2024-01-20 13:34:37.411 020 15851.50 484.78 52587.79 88888.00 2024-01-20 13:34:37.911 020 15851.53 484.77 52587.75 88888.00 2024-01-20 13:34:38.411 020 15851.52 484.80 52587.76 88888.00 2024-01-20 13:34:38.911 020 15851.54 484.80 52587.70 88888.00 2024-01-20 13:34:39.411 020 15851.52 484.80 52587.69 88888.00 2024-01-20 13:34:39.911 020 15851.47 484.82 52587.76 88888.00 2024-01-20 13:34:40.411 020 15851.41 484.80 52587.76 88888.00 2024-01-20 13:34:40.911 020 15851.43 484.81 52587.81 88888.00 2024-01-20 13:34:41.411 020 15851.42 484.84 52587.85 88888.00 2024-01-20 13:34:41.911 020 15851.40 484.85 52587.82 88888.00 2024-01-20 13:34:42.411 020 15851.44 484.84 52587.76 88888.00 2024-01-20 13:34:42.911 020 15851.49 484.87 52587.74 88888.00 2024-01-20 13:34:43.411 020 15851.46 484.87 52587.75 88888.00 2024-01-20 13:34:43.911 020 15851.50 484.88 52587.75 88888.00 2024-01-20 13:34:44.911 020 15851.47 484.86 52587.71 88888.00 2024-01-20 13:34:45.411 020 15851.45 484.86 52587.66 88888.00 2024-01-20 13:34:45.911 020 15851.38 484.84 52587.63 88888.00 2024-01-20 13:34:46.411 020 15851.38 484.82 52587.61 88888.00 2024-01-20 13:34:46.911 020 15851.41 484.81 52587.63 88888.00 2024-01-20 13:34:47.411 020 15851.42 484.80 52587.66 88888.00 2024-01-20 13:34:47.911 020 15851.40 484.77 52587.63 88888.00 2024-01-20 13:34:48.411 020 15851.40 484.76 52587.65 88888.00 2024-01-20 13:34:48.911 020 15851.40 484.72 52587.66 88888.00 2024-01-20 13:34:49.411 020 15851.37 484.71 52587.65 88888.00 2024-01-20 13:34:49.911 020 15851.31 484.72 52587.61 88888.00 2024-01-20 13:34:50.411 020 15851.27 484.71 52587.59 88888.00 2024-01-20 13:34:50.911 020 15851.26 484.68 52587.65 88888.00 2024-01-20 13:34:51.411 020 15851.27 484.62 52587.72 88888.00 2024-01-20 13:34:51.911 020 15851.25 484.63 52587.69 88888.00 2024-01-20 13:34:52.411 020 15851.22 484.61 52587.62 88888.00 2024-01-20 13:34:52.911 020 15851.24 484.59 52587.69 88888.00 2024-01-20 13:34:53.411 020 15851.23 484.54 52587.73 88888.00 2024-01-20 13:34:53.911 020 15851.17 484.55 52587.69 88888.00 2024-01-20 13:34:54.911 020 15851.17 484.51 52587.58 88888.00 2024-01-20 13:34:55.411 020 15851.17 484.47 52587.59 88888.00 2024-01-20 13:34:55.911 020 15851.14 484.44 52587.57 88888.00 2024-01-20 13:34:56.411 020 15851.11 484.42 52587.50 88888.00 2024-01-20 13:34:56.911 020 15851.07 484.44 52587.52 88888.00 2024-01-20 13:34:57.411 020 15851.07 484.42 52587.53 88888.00 2024-01-20 13:34:58.411 020 15851.01 484.39 52587.61 88888.00 2024-01-20 13:34:58.911 020 15851.01 484.39 52587.65 88888.00 2024-01-20 13:34:59.411 020 15851.07 484.37 52587.62 88888.00 2024-01-20 13:34:59.911 020 15851.02 484.38 52587.62 88888.00 2024-01-20 13:35:00.411 020 15851.04 484.38 52587.65 88888.00 2024-01-20 13:35:00.911 020 15851.06 484.35 52587.63 88888.00 2024-01-20 13:35:01.411 020 15851.09 484.37 52587.62 88888.00 2024-01-20 13:35:01.911 020 15851.08 484.33 52587.61 88888.00 2024-01-20 13:35:02.411 020 15851.07 484.30 52587.66 88888.00 2024-01-20 13:35:02.911 020 15851.05 484.32 52587.62 88888.00 2024-01-20 13:35:03.411 020 15851.04 484.29 52587.56 88888.00 2024-01-20 13:35:03.911 020 15850.98 484.32 52587.57 88888.00 2024-01-20 13:35:04.411 020 15850.95 484.37 52587.58 88888.00 2024-01-20 13:35:04.911 020 15850.99 484.35 52587.56 88888.00 2024-01-20 13:35:05.411 020 15851.02 484.34 52587.50 88888.00 2024-01-20 13:35:05.911 020 15851.08 484.34 52587.51 88888.00 2024-01-20 13:35:06.411 020 15851.10 484.34 52587.49 88888.00 2024-01-20 13:35:06.911 020 15851.06 484.37 52587.47 88888.00 2024-01-20 13:35:07.411 020 15851.02 484.35 52587.51 88888.00 2024-01-20 13:35:08.412 020 15851.04 484.39 52587.49 88888.00 2024-01-20 13:35:08.912 020 15851.08 484.42 52587.40 88888.00 2024-01-20 13:35:09.412 020 15851.10 484.45 52587.41 88888.00 2024-01-20 13:35:09.912 020 15851.10 484.46 52587.46 88888.00 2024-01-20 13:35:10.412 020 15851.09 484.47 52587.48 88888.00 2024-01-20 13:35:10.912 020 15851.11 484.50 52587.44 88888.00 2024-01-20 13:35:11.412 020 15851.10 484.51 52587.41 88888.00 2024-01-20 13:35:11.912 020 15851.13 484.54 52587.41 88888.00 2024-01-20 13:35:12.412 020 15851.10 484.56 52587.39 88888.00 2024-01-20 13:35:12.912 020 15851.08 484.53 52587.34 88888.00 2024-01-20 13:35:13.412 020 15851.09 484.54 52587.28 88888.00 2024-01-20 13:35:13.912 020 15851.11 484.60 52587.34 88888.00 2024-01-20 13:35:14.412 020 15851.11 484.62 52587.38 88888.00 2024-01-20 13:35:14.912 020 15851.08 484.62 52587.32 88888.00 2024-01-20 13:35:15.412 020 15851.10 484.62 52587.34 88888.00 2024-01-20 13:35:15.912 020 15851.14 484.62 52587.34 88888.00 2024-01-20 13:35:16.412 020 15851.08 484.64 52587.33 88888.00 2024-01-20 13:35:16.912 020 15851.05 484.70 52587.33 88888.00 2024-01-20 13:35:17.412 020 15851.07 484.72 52587.26 88888.00 2024-01-20 13:35:18.412 020 15851.10 484.71 52587.32 88888.00 2024-01-20 13:35:18.912 020 15851.07 484.73 52587.34 88888.00 2024-01-20 13:35:19.412 020 15851.05 484.76 52587.32 88888.00 2024-01-20 13:35:19.912 020 15851.08 484.77 52587.29 88888.00 2024-01-20 13:35:20.412 020 15851.05 484.78 52587.30 88888.00 2024-01-20 13:35:20.912 020 15851.01 484.79 52587.30 88888.00 2024-01-20 13:35:21.412 020 15851.00 484.79 52587.22 88888.00 2024-01-20 13:35:21.912 020 15851.04 484.78 52587.25 88888.00 2024-01-20 13:35:22.412 020 15851.05 484.79 52587.28 88888.00 2024-01-20 13:35:22.912 020 15851.04 484.78 52587.29 88888.00 2024-01-20 13:35:23.412 020 15851.01 484.79 52587.26 88888.00 2024-01-20 13:35:23.912 020 15851.00 484.81 52587.20 88888.00 2024-01-20 13:35:24.412 020 15851.00 484.82 52587.22 88888.00 2024-01-20 13:35:24.912 020 15850.97 484.84 52587.24 88888.00 2024-01-20 13:35:25.412 020 15850.92 484.82 52587.20 88888.00 2024-01-20 13:35:25.912 020 15850.90 484.80 52587.19 88888.00 2024-01-20 13:35:26.412 020 15850.93 484.86 52587.19 88888.00 2024-01-20 13:35:26.912 020 15850.93 484.91 52587.17 88888.00 2024-01-20 13:35:27.412 020 15850.88 484.90 52587.19 88888.00 2024-01-20 13:35:27.912 020 15850.84 484.88 52587.22 88888.00 2024-01-20 13:35:28.412 020 15850.89 484.87 52587.21 88888.00 2024-01-20 13:35:28.912 020 15850.87 484.90 52587.19 88888.00 2024-01-20 13:35:29.412 020 15850.83 484.97 52587.19 88888.00 2024-01-20 13:35:29.912 020 15850.86 484.94 52587.18 88888.00 2024-01-20 13:35:30.412 020 15850.82 484.91 52587.22 88888.00 2024-01-20 13:35:30.912 020 15850.81 484.93 52587.21 88888.00 2024-01-20 13:35:31.412 020 15850.81 484.90 52587.17 88888.00 2024-01-20 13:35:31.912 020 15850.75 484.89 52587.18 88888.00 2024-01-20 13:35:32.412 020 15850.75 484.93 52587.19 88888.00 2024-01-20 13:35:32.912 020 15850.75 485.01 52587.15 88888.00 2024-01-20 13:35:33.412 020 15850.72 485.03 52587.14 88888.00 2024-01-20 13:35:33.912 020 15850.73 485.05 52587.21 88888.00 2024-01-20 13:35:34.412 020 15850.73 485.05 52587.26 88888.00 2024-01-20 13:35:34.912 020 15850.74 485.05 52587.20 88888.00 2024-01-20 13:35:35.412 020 15850.73 485.06 52587.16 88888.00 2024-01-20 13:35:35.912 020 15850.69 485.05 52587.13 88888.00 2024-01-20 13:35:36.412 020 15850.66 485.07 52587.11 88888.00 2024-01-20 13:35:36.912 020 15850.63 485.15 52587.17 88888.00 2024-01-20 13:35:37.412 020 15850.61 485.16 52587.21 88888.00 2024-01-20 13:35:37.912 020 15850.57 485.16 52587.18 88888.00 2024-01-20 13:35:38.412 020 15850.56 485.20 52587.17 88888.00 2024-01-20 13:35:38.912 020 15850.53 485.25 52587.15 88888.00 2024-01-20 13:35:39.412 020 15850.53 485.25 52587.12 88888.00 2024-01-20 13:35:39.912 020 15850.53 485.31 52587.10 88888.00 2024-01-20 13:35:40.412 020 15850.48 485.34 52587.12 88888.00 2024-01-20 13:35:40.912 020 15850.46 485.36 52587.14 88888.00 2024-01-20 13:35:41.412 020 15850.48 485.38 52587.22 88888.00 2024-01-20 13:35:41.912 020 15850.46 485.40 52587.22 88888.00 2024-01-20 13:35:42.412 020 15850.43 485.46 52587.21 88888.00 2024-01-20 13:35:42.912 020 15850.39 485.51 52587.22 88888.00 2024-01-20 13:35:43.412 020 15850.32 485.55 52587.20 88888.00 2024-01-20 13:35:43.912 020 15850.25 485.62 52587.20 88888.00 2024-01-20 13:35:44.412 020 15850.24 485.63 52587.14 88888.00 2024-01-20 13:35:44.912 020 15850.24 485.62 52587.17 88888.00 2024-01-20 13:35:45.412 020 15850.25 485.66 52587.19 88888.00 2024-01-20 13:35:45.912 020 15850.21 485.68 52587.18 88888.00 2024-01-20 13:35:46.412 020 15850.17 485.66 52587.22 88888.00 2024-01-20 13:35:46.912 020 15850.20 485.66 52587.27 88888.00 2024-01-20 13:35:47.412 020 15850.23 485.69 52587.24 88888.00 2024-01-20 13:35:47.912 020 15850.23 485.72 52587.22 88888.00 2024-01-20 13:35:48.412 020 15850.16 485.72 52587.26 88888.00 2024-01-20 13:35:48.912 020 15850.13 485.73 52587.26 88888.00 2024-01-20 13:35:49.412 020 15850.10 485.73 52587.17 88888.00 2024-01-20 13:35:49.912 020 15850.09 485.69 52587.15 88888.00 2024-01-20 13:35:50.412 020 15850.09 485.75 52587.20 88888.00 2024-01-20 13:35:50.912 020 15850.04 485.77 52587.21 88888.00 2024-01-20 13:35:51.412 020 15850.01 485.77 52587.21 88888.00 2024-01-20 13:35:51.912 020 15850.04 485.77 52587.21 88888.00 2024-01-20 13:35:52.412 020 15849.99 485.79 52587.24 88888.00 2024-01-20 13:35:52.912 020 15850.00 485.84 52587.30 88888.00 2024-01-20 13:35:53.412 020 15849.93 485.83 52587.28 88888.00 2024-01-20 13:35:53.912 020 15849.91 485.81 52587.21 88888.00 2024-01-20 13:35:54.412 020 15850.00 485.83 52587.25 88888.00 2024-01-20 13:35:54.912 020 15849.99 485.84 52587.22 88888.00 2024-01-20 13:35:55.412 020 15849.93 485.85 52587.17 88888.00 2024-01-20 13:35:55.912 020 15849.90 485.91 52587.14 88888.00 2024-01-20 13:35:56.412 020 15849.89 485.92 52587.14 88888.00 2024-01-20 13:35:56.912 020 15849.91 485.88 52587.12 88888.00 2024-01-20 13:35:57.412 020 15849.87 485.85 52587.10 88888.00 2024-01-20 13:35:57.912 020 15849.84 485.84 52587.09 88888.00 2024-01-20 13:35:58.412 020 15849.82 485.85 52587.10 88888.00 2024-01-20 13:35:58.912 020 15849.79 485.90 52587.14 88888.00 2024-01-20 13:35:59.912 020 15849.77 485.90 52587.17 88888.00 2024-01-20 13:36:00.412 020 15849.75 485.88 52587.18 88888.00 2024-01-20 13:36:00.912 020 15849.78 485.85 52587.11 88888.00 2024-01-20 13:36:01.412 020 15849.81 485.88 52587.09 88888.00 2024-01-20 13:36:01.912 020 15849.80 485.89 52587.12 88888.00 2024-01-20 13:36:02.412 020 15849.80 485.90 52587.15 88888.00 2024-01-20 13:36:02.912 020 15849.84 485.92 52587.12 88888.00 2024-01-20 13:36:03.412 020 15849.84 485.94 52587.10 88888.00 2024-01-20 13:36:03.912 020 15849.79 485.93 52587.11 88888.00 2024-01-20 13:36:04.412 020 15849.79 485.92 52587.10 88888.00 2024-01-20 13:36:04.912 020 15849.83 485.95 52587.10 88888.00 2024-01-20 13:36:05.412 020 15849.82 485.94 52587.13 88888.00 2024-01-20 13:36:05.912 020 15849.82 485.94 52587.11 88888.00 2024-01-20 13:36:06.412 020 15849.83 485.92 52587.11 88888.00 2024-01-20 13:36:06.912 020 15849.86 485.91 52587.12 88888.00 2024-01-20 13:36:07.412 020 15849.81 485.91 52587.15 88888.00 2024-01-20 13:36:07.912 020 15849.80 485.86 52587.16 88888.00 2024-01-20 13:36:08.412 020 15849.81 485.90 52587.13 88888.00 2024-01-20 13:36:08.912 020 15849.79 485.93 52587.09 88888.00 2024-01-20 13:36:09.912 020 15849.72 485.91 52587.11 88888.00 2024-01-20 13:36:10.412 020 15849.68 485.90 52587.14 88888.00 2024-01-20 13:36:10.912 020 15849.69 485.94 52587.12 88888.00 2024-01-20 13:36:11.412 020 15849.69 485.93 52587.11 88888.00 2024-01-20 13:36:11.912 020 15849.66 485.89 52587.08 88888.00 2024-01-20 13:36:12.412 020 15849.60 485.92 52587.06 88888.00 2024-01-20 13:36:12.912 020 15849.61 485.94 52587.04 88888.00 2024-01-20 13:36:13.412 020 15849.65 485.94 52587.00 88888.00 2024-01-20 13:36:13.912 020 15849.66 485.91 52587.00 88888.00 2024-01-20 13:36:14.412 020 15849.70 485.90 52587.00 88888.00 2024-01-20 13:36:14.912 020 15849.64 485.88 52587.00 88888.00 2024-01-20 13:36:15.412 020 15849.60 485.90 52587.01 88888.00 2024-01-20 13:36:15.912 020 15849.53 485.92 52586.99 88888.00 2024-01-20 13:36:16.412 020 15849.57 485.93 52586.94 88888.00 2024-01-20 13:36:16.912 020 15849.57 485.89 52586.93 88888.00 2024-01-20 13:36:17.412 020 15849.57 485.90 52586.92 88888.00 2024-01-20 13:36:17.912 020 15849.54 485.89 52586.94 88888.00 2024-01-20 13:36:18.412 020 15849.52 485.90 52586.98 88888.00 2024-01-20 13:36:18.912 020 15849.57 485.93 52586.93 88888.00 2024-01-20 13:36:19.412 020 15849.60 485.97 52586.94 88888.00 2024-01-20 13:36:19.912 020 15849.62 486.00 52586.95 88888.00 2024-01-20 13:36:20.412 020 15849.61 486.01 52586.96 88888.00 2024-01-20 13:36:20.912 020 15849.62 486.03 52586.93 88888.00 2024-01-20 13:36:21.412 020 15849.59 486.08 52586.93 88888.00 2024-01-20 13:36:21.912 020 15849.54 486.05 52586.95 88888.00 2024-01-20 13:36:22.412 020 15849.56 486.07 52586.98 88888.00 2024-01-20 13:36:22.912 020 15849.59 486.11 52587.00 88888.00 2024-01-20 13:36:23.412 020 15849.60 486.10 52587.04 88888.00 2024-01-20 13:36:23.912 020 15849.59 486.09 52587.01 88888.00 2024-01-20 13:36:24.412 020 15849.54 486.16 52587.04 88888.00 2024-01-20 13:36:24.912 020 15849.55 486.20 52587.05 88888.00 2024-01-20 13:36:25.412 020 15849.54 486.22 52587.00 88888.00 2024-01-20 13:36:25.912 020 15849.50 486.24 52587.00 88888.00 2024-01-20 13:36:26.412 020 15849.51 486.26 52587.02 88888.00 2024-01-20 13:36:26.912 020 15849.47 486.26 52587.04 88888.00 2024-01-20 13:36:27.412 020 15849.50 486.26 52587.00 88888.00 2024-01-20 13:36:27.912 020 15849.52 486.28 52586.99 88888.00 2024-01-20 13:36:28.412 020 15849.50 486.31 52586.99 88888.00 2024-01-20 13:36:28.912 020 15849.48 486.33 52587.05 88888.00 2024-01-20 13:36:29.412 020 15849.42 486.36 52587.01 88888.00 2024-01-20 13:36:29.912 020 15849.50 486.36 52587.05 88888.00 2024-01-20 13:36:30.412 020 15849.53 486.36 52587.01 88888.00 2024-01-20 13:36:30.912 020 15849.48 486.37 52587.07 88888.00 2024-01-20 13:36:31.412 020 15849.44 486.37 52587.11 88888.00 2024-01-20 13:36:31.912 020 15849.36 486.41 52587.09 88888.00 2024-01-20 13:36:32.412 020 15849.33 486.41 52587.10 88888.00 2024-01-20 13:36:32.912 020 15849.32 486.42 52587.10 88888.00 2024-01-20 13:36:33.412 020 15849.30 486.42 52587.12 88888.00 2024-01-20 13:36:33.912 020 15849.28 486.40 52587.14 88888.00 2024-01-20 13:36:34.412 020 15849.26 486.41 52587.14 88888.00 2024-01-20 13:36:34.912 020 15849.25 486.46 52587.14 88888.00 2024-01-20 13:36:35.412 020 15849.27 486.49 52587.12 88888.00 2024-01-20 13:36:35.912 020 15849.24 486.46 52587.13 88888.00 2024-01-20 13:36:36.412 020 15849.23 486.48 52587.14 88888.00 2024-01-20 13:36:36.912 020 15849.23 486.51 52587.17 88888.00 2024-01-20 13:36:37.412 020 15849.20 486.55 52587.17 88888.00 2024-01-20 13:36:37.912 020 15849.18 486.53 52587.10 88888.00 2024-01-20 13:36:38.412 020 15849.21 486.52 52587.10 88888.00 2024-01-20 13:36:38.912 020 15849.17 486.53 52587.06 88888.00 2024-01-20 13:36:39.412 020 15849.19 486.58 52587.07 88888.00 2024-01-20 13:36:39.912 020 15849.19 486.59 52587.19 88888.00 2024-01-20 13:36:40.412 020 15849.18 486.53 52587.20 88888.00 2024-01-20 13:36:40.912 020 15849.17 486.52 52587.17 88888.00 2024-01-20 13:36:41.412 020 15849.12 486.51 52587.16 88888.00 2024-01-20 13:36:41.912 020 15849.12 486.53 52587.22 88888.00 2024-01-20 13:36:42.412 020 15849.15 486.58 52587.21 88888.00 2024-01-20 13:36:42.912 020 15849.16 486.58 52587.21 88888.00 2024-01-20 13:36:43.412 020 15849.15 486.55 52587.19 88888.00 2024-01-20 13:36:43.912 020 15849.09 486.50 52587.17 88888.00 2024-01-20 13:36:44.412 020 15849.07 486.51 52587.13 88888.00 2024-01-20 13:36:44.912 020 15849.09 486.51 52587.11 88888.00 2024-01-20 13:36:45.412 020 15849.09 486.49 52587.11 88888.00 2024-01-20 13:36:45.912 020 15849.10 486.45 52587.14 88888.00 2024-01-20 13:36:46.412 020 15849.09 486.43 52587.18 88888.00 2024-01-20 13:36:46.912 020 15849.11 486.41 52587.18 88888.00 2024-01-20 13:36:47.412 020 15849.11 486.36 52587.14 88888.00 2024-01-20 13:36:47.912 020 15849.09 486.35 52587.14 88888.00 2024-01-20 13:36:48.412 020 15849.08 486.33 52587.12 88888.00 2024-01-20 13:36:48.912 020 15849.03 486.31 52587.10 88888.00 2024-01-20 13:36:49.412 020 15849.01 486.24 52587.07 88888.00 2024-01-20 13:36:49.912 020 15849.03 486.20 52587.06 88888.00 2024-01-20 13:36:50.412 020 15849.05 486.18 52587.05 88888.00 2024-01-20 13:36:50.912 020 15849.07 486.18 52587.10 88888.00 2024-01-20 13:36:51.412 020 15849.06 486.17 52587.09 88888.00 2024-01-20 13:36:51.912 020 15849.08 486.12 52587.10 88888.00 2024-01-20 13:36:52.412 020 15849.08 486.05 52587.12 88888.00 2024-01-20 13:36:52.912 020 15849.03 486.03 52587.08 88888.00 2024-01-20 13:36:53.412 020 15849.06 486.01 52587.07 88888.00 2024-01-20 13:36:53.912 020 15849.02 486.01 52587.08 88888.00 2024-01-20 13:36:54.412 020 15849.03 485.97 52587.10 88888.00 2024-01-20 13:36:54.912 020 15849.14 485.93 52587.08 88888.00 2024-01-20 13:36:55.412 020 15849.18 485.92 52587.06 88888.00 2024-01-20 13:36:55.912 020 15849.20 485.91 52587.04 88888.00 2024-01-20 13:36:56.412 020 15849.21 485.88 52587.05 88888.00 2024-01-20 13:36:56.912 020 15849.26 485.81 52587.06 88888.00 2024-01-20 13:36:57.912 020 15849.26 485.76 52587.08 88888.00 2024-01-20 13:36:58.412 020 15849.29 485.76 52587.02 88888.00 2024-01-20 13:36:58.912 020 15849.30 485.77 52587.04 88888.00 2024-01-20 13:36:59.412 020 15849.29 485.77 52587.08 88888.00 2024-01-20 13:36:59.912 020 15849.32 485.73 52587.05 88888.00 2024-01-20 13:37:00.412 020 15849.32 485.69 52587.05 88888.00 2024-01-20 13:37:00.912 020 15849.33 485.64 52587.08 88888.00 2024-01-20 13:37:01.412 020 15849.37 485.63 52587.05 88888.00 2024-01-20 13:37:01.912 020 15849.39 485.64 52587.06 88888.00 2024-01-20 13:37:02.412 020 15849.39 485.62 52587.05 88888.00 2024-01-20 13:37:02.912 020 15849.42 485.59 52587.00 88888.00 2024-01-20 13:37:03.412 020 15849.41 485.58 52586.98 88888.00 2024-01-20 13:37:03.912 020 15849.41 485.60 52587.04 88888.00 2024-01-20 13:37:04.412 020 15849.42 485.56 52586.98 88888.00 2024-01-20 13:37:04.912 020 15849.41 485.48 52586.97 88888.00 2024-01-20 13:37:05.412 020 15849.41 485.46 52586.96 88888.00 2024-01-20 13:37:05.912 020 15849.42 485.45 52586.94 88888.00 2024-01-20 13:37:06.412 020 15849.44 485.46 52586.93 88888.00 2024-01-20 13:37:06.912 020 15849.45 485.45 52586.91 88888.00 2024-01-20 13:37:07.412 020 15849.45 485.38 52586.91 88888.00 2024-01-20 13:37:07.912 020 15849.43 485.40 52586.97 88888.00 2024-01-20 13:37:08.412 020 15849.42 485.40 52587.02 88888.00 2024-01-20 13:37:08.912 020 15849.41 485.37 52587.05 88888.00 2024-01-20 13:37:09.412 020 15849.42 485.39 52586.97 88888.00 2024-01-20 13:37:09.912 020 15849.46 485.40 52586.91 88888.00 2024-01-20 13:37:10.412 020 15849.47 485.39 52586.87 88888.00 2024-01-20 13:37:10.912 020 15849.48 485.37 52586.84 88888.00 2024-01-20 13:37:11.412 020 15849.51 485.36 52586.90 88888.00 2024-01-20 13:37:11.912 020 15849.51 485.33 52586.91 88888.00 2024-01-20 13:37:12.412 020 15849.55 485.38 52586.88 88888.00 2024-01-20 13:37:12.912 020 15849.53 485.36 52586.92 88888.00 2024-01-20 13:37:13.412 020 15849.50 485.33 52586.98 88888.00 2024-01-20 13:37:13.912 020 15849.52 485.38 52586.98 88888.00 2024-01-20 13:37:14.412 020 15849.57 485.40 52586.96 88888.00 2024-01-20 13:37:14.912 020 15849.55 485.39 52586.94 88888.00 2024-01-20 13:37:15.412 020 15849.59 485.34 52586.95 88888.00 2024-01-20 13:37:15.912 020 15849.63 485.31 52586.92 88888.00 2024-01-20 13:37:16.412 020 15849.61 485.32 52586.93 88888.00 2024-01-20 13:37:16.912 020 15849.59 485.30 52586.95 88888.00 2024-01-20 13:37:17.412 020 15849.61 485.25 52586.95 88888.00 2024-01-20 13:37:17.912 020 15849.60 485.27 52586.93 88888.00 2024-01-20 13:37:18.412 020 15849.64 485.23 52586.97 88888.00 2024-01-20 13:37:18.912 020 15849.64 485.22 52586.97 88888.00 2024-01-20 13:37:19.412 020 15849.68 485.23 52586.90 88888.00 2024-01-20 13:37:19.912 020 15849.65 485.25 52586.90 88888.00 2024-01-20 13:37:20.412 020 15849.69 485.24 52586.89 88888.00 2024-01-20 13:37:21.412 020 15849.70 485.13 52586.95 88888.00 2024-01-20 13:37:21.912 020 15849.75 485.12 52586.97 88888.00 2024-01-20 13:37:22.412 020 15849.75 485.12 52586.94 88888.00 2024-01-20 13:37:22.912 020 15849.68 485.10 52586.91 88888.00 2024-01-20 13:37:23.412 020 15849.65 485.08 52586.89 88888.00 2024-01-20 13:37:23.912 020 15849.68 485.05 52586.93 88888.00 2024-01-20 13:37:24.412 020 15849.66 484.99 52586.92 88888.00 2024-01-20 13:37:24.912 020 15849.71 484.96 52586.94 88888.00 2024-01-20 13:37:25.412 020 15849.73 484.98 52586.93 88888.00 2024-01-20 13:37:25.912 020 15849.73 484.95 52586.96 88888.00 2024-01-20 13:37:26.412 020 15849.73 484.89 52586.92 88888.00 2024-01-20 13:37:26.912 020 15849.73 484.81 52586.94 88888.00 2024-01-20 13:37:27.412 020 15849.72 484.77 52586.93 88888.00 2024-01-20 13:37:27.912 020 15849.73 484.72 52586.93 88888.00 2024-01-20 13:37:28.412 020 15849.66 484.70 52586.96 88888.00 2024-01-20 13:37:28.912 020 15849.72 484.64 52587.00 88888.00 2024-01-20 13:37:29.412 020 15849.72 484.60 52586.96 88888.00 2024-01-20 13:37:29.912 020 15849.72 484.58 52586.97 88888.00 2024-01-20 13:37:30.412 020 15849.68 484.60 52586.89 88888.00 2024-01-20 13:37:31.412 020 15849.70 484.54 52586.89 88888.00 2024-01-20 13:37:31.912 020 15849.71 484.50 52586.93 88888.00 2024-01-20 13:37:32.412 020 15849.70 484.47 52586.93 88888.00 2024-01-20 13:37:32.912 020 15849.71 484.48 52586.88 88888.00 2024-01-20 13:37:33.412 020 15849.69 484.50 52586.85 88888.00 2024-01-20 13:37:33.912 020 15849.71 484.47 52586.88 88888.00 2024-01-20 13:37:34.412 020 15849.71 484.45 52586.90 88888.00 2024-01-20 13:37:34.912 020 15849.70 484.45 52586.90 88888.00 2024-01-20 13:37:35.412 020 15849.68 484.43 52586.92 88888.00 2024-01-20 13:37:35.912 020 15849.70 484.43 52586.93 88888.00 2024-01-20 13:37:36.412 020 15849.70 484.41 52586.96 88888.00 2024-01-20 13:37:36.912 020 15849.73 484.45 52586.96 88888.00 2024-01-20 13:37:37.412 020 15849.72 484.45 52586.94 88888.00 2024-01-20 13:37:37.912 020 15849.72 484.41 52586.95 88888.00 2024-01-20 13:37:38.412 020 15849.79 484.42 52586.91 88888.00 2024-01-20 13:37:38.912 020 15849.79 484.44 52586.91 88888.00 2024-01-20 13:37:39.412 020 15849.77 484.44 52586.92 88888.00 2024-01-20 13:37:39.912 020 15849.79 484.44 52586.94 88888.00 2024-01-20 13:37:40.412 020 15849.83 484.43 52586.91 88888.00 2024-01-20 13:37:41.412 020 15849.89 484.47 52586.89 88888.00 2024-01-20 13:37:41.912 020 15849.90 484.50 52586.92 88888.00 2024-01-20 13:37:42.412 020 15849.92 484.50 52586.92 88888.00 2024-01-20 13:37:42.912 020 15849.93 484.47 52586.94 88888.00 2024-01-20 13:37:43.412 020 15849.99 484.47 52586.99 88888.00 2024-01-20 13:37:43.912 020 15850.01 484.54 52586.98 88888.00 2024-01-20 13:37:44.412 020 15850.02 484.55 52586.96 88888.00 2024-01-20 13:37:44.912 020 15850.01 484.59 52586.93 88888.00 2024-01-20 13:37:45.412 020 15850.05 484.64 52586.97 88888.00 2024-01-20 13:37:45.912 020 15850.09 484.63 52586.99 88888.00 2024-01-20 13:37:46.412 020 15850.15 484.63 52586.97 88888.00 2024-01-20 13:37:46.912 020 15850.11 484.68 52586.92 88888.00 2024-01-20 13:37:47.412 020 15850.11 484.71 52586.89 88888.00 2024-01-20 13:37:47.912 020 15850.15 484.71 52586.89 88888.00 2024-01-20 13:37:48.412 020 15850.15 484.70 52586.91 88888.00 2024-01-20 13:37:48.912 020 15850.14 484.71 52586.87 88888.00 2024-01-20 13:37:49.412 020 15850.17 484.72 52586.85 88888.00 2024-01-20 13:37:49.912 020 15850.19 484.73 52586.89 88888.00 2024-01-20 13:37:50.412 020 15850.24 484.70 52586.86 88888.00 2024-01-20 13:37:50.912 020 15850.23 484.64 52586.82 88888.00 2024-01-20 13:37:51.412 020 15850.21 484.69 52586.84 88888.00 2024-01-20 13:37:51.912 020 15850.21 484.73 52586.86 88888.00 2024-01-20 13:37:52.412 020 15850.24 484.74 52586.81 88888.00 2024-01-20 13:37:52.912 020 15850.28 484.76 52586.78 88888.00 2024-01-20 13:37:53.412 020 15850.28 484.71 52586.79 88888.00 2024-01-20 13:37:53.912 020 15850.28 484.70 52586.79 88888.00 2024-01-20 13:37:54.412 020 15850.24 484.72 52586.76 88888.00 2024-01-20 13:37:54.912 020 15850.25 484.77 52586.77 88888.00 2024-01-20 13:37:55.412 020 15850.24 484.77 52586.80 88888.00 2024-01-20 13:37:55.912 020 15850.26 484.72 52586.82 88888.00 2024-01-20 13:37:56.412 020 15850.27 484.71 52586.85 88888.00 2024-01-20 13:37:56.912 020 15850.21 484.72 52586.85 88888.00 2024-01-20 13:37:57.412 020 15850.26 484.71 52586.80 88888.00 2024-01-20 13:37:57.912 020 15850.24 484.73 52586.79 88888.00 2024-01-20 13:37:58.412 020 15850.26 484.72 52586.75 88888.00 2024-01-20 13:37:58.912 020 15850.29 484.69 52586.79 88888.00 2024-01-20 13:37:59.412 020 15850.32 484.68 52586.85 88888.00 2024-01-20 13:37:59.912 020 15850.34 484.67 52586.90 88888.00 2024-01-20 13:38:00.412 020 15850.30 484.65 52586.92 88888.00 2024-01-20 13:38:00.912 020 15850.30 484.67 52586.90 88888.00 2024-01-20 13:38:01.412 020 15850.37 484.68 52586.88 88888.00 2024-01-20 13:38:01.912 020 15850.38 484.68 52586.93 88888.00 2024-01-20 13:38:02.412 020 15850.37 484.68 52586.97 88888.00 2024-01-20 13:38:02.912 020 15850.38 484.64 52586.93 88888.00 2024-01-20 13:38:03.412 020 15850.38 484.61 52586.96 88888.00 2024-01-20 13:38:03.912 020 15850.39 484.67 52586.97 88888.00 2024-01-20 13:38:04.412 020 15850.45 484.71 52586.94 88888.00 2024-01-20 13:38:04.912 020 15850.50 484.71 52586.89 88888.00 2024-01-20 13:38:05.412 020 15850.50 484.73 52586.88 88888.00 2024-01-20 13:38:05.912 020 15850.53 484.77 52586.93 88888.00 2024-01-20 13:38:06.412 020 15850.55 484.79 52586.92 88888.00 2024-01-20 13:38:06.912 020 15850.55 484.85 52586.94 88888.00 2024-01-20 13:38:07.412 020 15850.59 484.88 52586.97 88888.00 2024-01-20 13:38:07.912 020 15850.59 484.89 52587.05 88888.00 2024-01-20 13:38:08.412 020 15850.62 484.86 52586.99 88888.00 2024-01-20 13:38:08.912 020 15850.57 484.87 52586.95 88888.00 2024-01-20 13:38:09.412 020 15850.65 484.93 52586.94 88888.00 2024-01-20 13:38:09.912 020 15850.69 484.93 52586.99 88888.00 2024-01-20 13:38:10.412 020 15850.68 484.91 52586.98 88888.00 2024-01-20 13:38:10.912 020 15850.64 484.96 52586.98 88888.00 2024-01-20 13:38:11.412 020 15850.66 484.96 52587.05 88888.00 2024-01-20 13:38:11.912 020 15850.64 484.94 52587.08 88888.00 2024-01-20 13:38:12.412 020 15850.64 484.97 52587.11 88888.00 2024-01-20 13:38:12.912 020 15850.62 484.99 52587.12 88888.00 2024-01-20 13:38:13.412 020 15850.64 485.04 52587.08 88888.00 2024-01-20 13:38:13.912 020 15850.66 485.13 52587.06 88888.00 2024-01-20 13:38:14.412 020 15850.65 485.15 52587.09 88888.00 2024-01-20 13:38:14.912 020 15850.64 485.16 52587.11 88888.00 2024-01-20 13:38:15.412 020 15850.64 485.16 52587.10 88888.00 2024-01-20 13:38:15.912 020 15850.63 485.16 52587.08 88888.00 2024-01-20 13:38:16.412 020 15850.57 485.17 52587.05 88888.00 2024-01-20 13:38:16.912 020 15850.51 485.19 52587.09 88888.00 2024-01-20 13:38:17.412 020 15850.53 485.22 52587.10 88888.00 2024-01-20 13:38:17.912 020 15850.53 485.25 52587.06 88888.00 2024-01-20 13:38:18.412 020 15850.52 485.27 52587.02 88888.00 2024-01-20 13:38:18.912 020 15850.53 485.28 52587.01 88888.00 2024-01-20 13:38:19.412 020 15850.55 485.29 52587.07 88888.00 2024-01-20 13:38:19.912 020 15850.50 485.30 52587.12 88888.00 2024-01-20 13:38:20.412 020 15850.44 485.34 52587.12 88888.00 2024-01-20 13:38:20.912 020 15850.46 485.40 52587.06 88888.00 2024-01-20 13:38:21.412 020 15850.46 485.39 52587.06 88888.00 2024-01-20 13:38:21.912 020 15850.46 485.40 52587.12 88888.00 2024-01-20 13:38:22.412 020 15850.44 485.38 52587.10 88888.00 2024-01-20 13:38:22.912 020 15850.39 485.41 52587.17 88888.00 2024-01-20 13:38:23.412 020 15850.39 485.43 52587.14 88888.00 2024-01-20 13:38:23.912 020 15850.44 485.42 52587.08 88888.00 2024-01-20 13:38:24.412 020 15850.41 485.45 52587.07 88888.00 2024-01-20 13:38:24.912 020 15850.39 485.48 52587.09 88888.00 2024-01-20 13:38:25.412 020 15850.41 485.51 52587.11 88888.00 2024-01-20 13:38:25.912 020 15850.42 485.54 52587.10 88888.00 2024-01-20 13:38:26.412 020 15850.46 485.55 52587.04 88888.00 2024-01-20 13:38:26.912 020 15850.50 485.53 52587.04 88888.00 2024-01-20 13:38:27.412 020 15850.51 485.54 52587.01 88888.00 2024-01-20 13:38:27.912 020 15850.51 485.57 52587.06 88888.00 2024-01-20 13:38:28.412 020 15850.50 485.58 52587.04 88888.00 2024-01-20 13:38:28.912 020 15850.51 485.58 52587.01 88888.00 2024-01-20 13:38:29.412 020 15850.55 485.59 52586.97 88888.00 2024-01-20 13:38:29.912 020 15850.62 485.62 52586.93 88888.00 2024-01-20 13:38:30.412 020 15850.65 485.64 52587.00 88888.00 2024-01-20 13:38:30.912 020 15850.65 485.64 52587.05 88888.00 2024-01-20 13:38:31.412 020 15850.63 485.63 52587.07 88888.00 2024-01-20 13:38:31.912 020 15850.65 485.60 52587.04 88888.00 2024-01-20 13:38:32.912 020 15850.74 485.59 52586.99 88888.00 2024-01-20 13:38:33.412 020 15850.82 485.63 52586.98 88888.00 2024-01-20 13:38:33.912 020 15850.86 485.67 52587.02 88888.00 2024-01-20 13:38:34.412 020 15850.84 485.69 52586.99 88888.00 2024-01-20 13:38:34.912 020 15850.84 485.68 52586.95 88888.00 2024-01-20 13:38:35.412 020 15850.89 485.66 52586.93 88888.00 2024-01-20 13:38:35.912 020 15850.89 485.66 52586.89 88888.00 2024-01-20 13:38:36.412 020 15850.89 485.66 52586.89 88888.00 2024-01-20 13:38:36.912 020 15850.89 485.59 52586.87 88888.00 2024-01-20 13:38:37.412 020 15850.91 485.56 52586.87 88888.00 2024-01-20 13:38:37.912 020 15850.90 485.59 52586.88 88888.00 2024-01-20 13:38:38.412 020 15850.93 485.64 52586.94 88888.00 2024-01-20 13:38:38.912 020 15850.95 485.66 52586.98 88888.00 2024-01-20 13:38:39.412 020 15850.95 485.64 52586.90 88888.00 2024-01-20 13:38:39.912 020 15850.93 485.63 52586.85 88888.00 2024-01-20 13:38:40.412 020 15850.93 485.59 52586.82 88888.00 2024-01-20 13:38:40.912 020 15851.00 485.60 52586.81 88888.00 2024-01-20 13:38:41.412 020 15851.02 485.59 52586.77 88888.00 2024-01-20 13:38:41.912 020 15851.04 485.60 52586.80 88888.00 2024-01-20 13:38:42.412 020 15851.04 485.63 52586.80 88888.00 2024-01-20 13:38:42.912 020 15851.06 485.63 52586.77 88888.00 2024-01-20 13:38:43.412 020 15851.01 485.63 52586.75 88888.00 2024-01-20 13:38:43.912 020 15851.00 485.66 52586.76 88888.00 2024-01-20 13:38:44.412 020 15851.00 485.67 52586.79 88888.00 2024-01-20 13:38:44.912 020 15850.98 485.65 52586.85 88888.00 2024-01-20 13:38:45.412 020 15850.98 485.65 52586.85 88888.00 2024-01-20 13:38:45.912 020 15850.97 485.66 52586.82 88888.00 2024-01-20 13:38:46.412 020 15851.02 485.66 52586.84 88888.00 2024-01-20 13:38:46.912 020 15850.99 485.64 52586.88 88888.00 2024-01-20 13:38:47.412 020 15850.99 485.66 52586.92 88888.00 2024-01-20 13:38:47.912 020 15851.02 485.69 52586.84 88888.00 2024-01-20 13:38:48.412 020 15851.05 485.69 52586.86 88888.00 2024-01-20 13:38:48.912 020 15851.00 485.72 52586.88 88888.00 2024-01-20 13:38:49.412 020 15851.02 485.73 52586.87 88888.00 2024-01-20 13:38:49.912 020 15851.04 485.79 52586.85 88888.00 2024-01-20 13:38:50.412 020 15850.97 485.82 52586.86 88888.00 2024-01-20 13:38:50.912 020 15850.99 485.77 52586.80 88888.00 2024-01-20 13:38:51.412 020 15851.00 485.76 52586.80 88888.00 2024-01-20 13:38:51.912 020 15850.98 485.79 52586.84 88888.00 2024-01-20 13:38:52.412 020 15851.00 485.82 52586.89 88888.00 2024-01-20 13:38:52.912 020 15851.02 485.84 52586.86 88888.00 2024-01-20 13:38:53.412 020 15850.99 485.88 52586.88 88888.00 2024-01-20 13:38:53.912 020 15850.98 485.90 52586.87 88888.00 2024-01-20 13:38:54.412 020 15850.98 485.91 52586.82 88888.00 2024-01-20 13:38:54.912 020 15851.02 485.93 52586.79 88888.00 2024-01-20 13:38:55.412 020 15851.02 485.94 52586.79 88888.00 2024-01-20 13:38:55.912 020 15850.97 485.97 52586.78 88888.00 2024-01-20 13:38:56.412 020 15850.93 485.97 52586.80 88888.00 2024-01-20 13:38:56.912 020 15850.93 485.98 52586.81 88888.00 2024-01-20 13:38:57.412 020 15850.99 486.02 52586.80 88888.00 2024-01-20 13:38:57.912 020 15850.98 486.07 52586.76 88888.00 2024-01-20 13:38:58.412 020 15850.99 486.06 52586.74 88888.00 2024-01-20 13:38:58.912 020 15850.99 486.07 52586.73 88888.00 2024-01-20 13:38:59.412 020 15850.98 486.10 52586.75 88888.00 2024-01-20 13:38:59.912 020 15850.96 486.08 52586.75 88888.00 2024-01-20 13:39:00.412 020 15850.98 486.09 52586.74 88888.00 2024-01-20 13:39:00.912 020 15851.01 486.10 52586.76 88888.00 2024-01-20 13:39:01.412 020 15851.00 486.10 52586.77 88888.00 2024-01-20 13:39:01.912 020 15850.96 486.11 52586.76 88888.00 2024-01-20 13:39:02.412 020 15850.98 486.12 52586.72 88888.00 2024-01-20 13:39:02.912 020 15850.92 486.10 52586.74 88888.00 2024-01-20 13:39:03.412 020 15850.95 486.11 52586.72 88888.00 2024-01-20 13:39:03.912 020 15851.00 486.12 52586.71 88888.00 2024-01-20 13:39:04.412 020 15851.02 486.14 52586.75 88888.00 2024-01-20 13:39:04.912 020 15851.01 486.15 52586.71 88888.00 2024-01-20 13:39:05.412 020 15851.06 486.17 52586.76 88888.00 2024-01-20 13:39:05.912 020 15851.11 486.14 52586.76 88888.00 2024-01-20 13:39:06.412 020 15851.06 486.11 52586.75 88888.00 2024-01-20 13:39:06.912 020 15851.02 486.16 52586.72 88888.00 2024-01-20 13:39:07.412 020 15851.09 486.17 52586.66 88888.00 2024-01-20 13:39:07.912 020 15851.09 486.17 52586.66 88888.00 2024-01-20 13:39:08.412 020 15851.13 486.17 52586.71 88888.00 2024-01-20 13:39:08.912 020 15851.11 486.18 52586.71 88888.00 2024-01-20 13:39:09.412 020 15851.08 486.15 52586.68 88888.00 2024-01-20 13:39:09.912 020 15851.11 486.16 52586.67 88888.00 2024-01-20 13:39:10.412 020 15851.15 486.12 52586.68 88888.00 2024-01-20 13:39:10.912 020 15851.16 486.22 52586.71 88888.00 2024-01-20 13:39:11.412 020 15851.19 486.23 52586.73 88888.00 2024-01-20 13:39:11.912 020 15851.22 486.22 52586.72 88888.00 2024-01-20 13:39:12.412 020 15851.20 486.23 52586.73 88888.00 2024-01-20 13:39:12.912 020 15851.23 486.26 52586.80 88888.00 2024-01-20 13:39:13.412 020 15851.28 486.22 52586.76 88888.00 2024-01-20 13:39:13.912 020 15851.28 486.20 52586.67 88888.00 2024-01-20 13:39:14.412 020 15851.29 486.23 52586.62 88888.00 2024-01-20 13:39:14.912 020 15851.27 486.23 52586.64 88888.00 2024-01-20 13:39:15.412 020 15851.28 486.25 52586.68 88888.00 2024-01-20 13:39:15.912 020 15851.31 486.25 52586.75 88888.00 2024-01-20 13:39:16.412 020 15851.31 486.26 52586.76 88888.00 2024-01-20 13:39:16.912 020 15851.31 486.27 52586.76 88888.00 2024-01-20 13:39:17.412 020 15851.34 486.29 52586.78 88888.00 2024-01-20 13:39:17.912 020 15851.33 486.31 52586.74 88888.00 2024-01-20 13:39:18.412 020 15851.28 486.31 52586.72 88888.00 2024-01-20 13:39:18.912 020 15851.27 486.35 52586.76 88888.00 2024-01-20 13:39:19.412 020 15851.32 486.40 52586.73 88888.00 2024-01-20 13:39:19.912 020 15851.34 486.40 52586.73 88888.00 2024-01-20 13:39:20.912 020 15851.36 486.44 52586.73 88888.00 2024-01-20 13:39:21.412 020 15851.37 486.46 52586.72 88888.00 2024-01-20 13:39:21.912 020 15851.42 486.44 52586.74 88888.00 2024-01-20 13:39:22.412 020 15851.40 486.45 52586.75 88888.00 2024-01-20 13:39:22.912 020 15851.37 486.51 52586.74 88888.00 2024-01-20 13:39:23.412 020 15851.37 486.52 52586.76 88888.00 2024-01-20 13:39:23.912 020 15851.38 486.58 52586.75 88888.00 2024-01-20 13:39:24.412 020 15851.37 486.57 52586.72 88888.00 2024-01-20 13:39:24.912 020 15851.33 486.57 52586.66 88888.00 2024-01-20 13:39:25.412 020 15851.29 486.55 52586.68 88888.00 2024-01-20 13:39:25.912 020 15851.26 486.58 52586.70 88888.00 2024-01-20 13:39:26.412 020 15851.26 486.67 52586.71 88888.00 2024-01-20 13:39:26.912 020 15851.29 486.72 52586.69 88888.00 2024-01-20 13:39:27.412 020 15851.32 486.69 52586.65 88888.00 2024-01-20 13:39:27.912 020 15851.29 486.66 52586.64 88888.00 2024-01-20 13:39:28.412 020 15851.32 486.66 52586.64 88888.00 2024-01-20 13:39:28.912 020 15851.26 486.68 52586.65 88888.00 2024-01-20 13:39:29.412 020 15851.23 486.71 52586.67 88888.00 2024-01-20 13:39:29.912 020 15851.26 486.70 52586.65 88888.00 2024-01-20 13:39:30.912 020 15851.26 486.76 52586.62 88888.00 2024-01-20 13:39:31.412 020 15851.25 486.76 52586.65 88888.00 2024-01-20 13:39:31.912 020 15851.20 486.75 52586.67 88888.00 2024-01-20 13:39:32.412 020 15851.22 486.76 52586.66 88888.00 2024-01-20 13:39:32.912 020 15851.20 486.77 52586.64 88888.00 2024-01-20 13:39:33.412 020 15851.15 486.71 52586.66 88888.00 2024-01-20 13:39:33.912 020 15851.13 486.68 52586.62 88888.00 2024-01-20 13:39:34.412 020 15851.15 486.67 52586.60 88888.00 2024-01-20 13:39:34.912 020 15851.18 486.69 52586.61 88888.00 2024-01-20 13:39:35.412 020 15851.15 486.71 52586.65 88888.00 2024-01-20 13:39:35.913 020 15851.08 486.69 52586.67 88888.00 2024-01-20 13:39:36.413 020 15851.11 486.70 52586.61 88888.00 2024-01-20 13:39:36.913 020 15851.09 486.75 52586.60 88888.00 2024-01-20 13:39:37.413 020 15851.06 486.72 52586.60 88888.00 2024-01-20 13:39:37.913 020 15851.05 486.72 52586.59 88888.00 2024-01-20 13:39:38.413 020 15851.02 486.72 52586.58 88888.00 2024-01-20 13:39:38.913 020 15850.99 486.70 52586.59 88888.00 2024-01-20 13:39:39.413 020 15851.00 486.69 52586.55 88888.00 2024-01-20 13:39:39.913 020 15851.00 486.66 52586.52 88888.00 2024-01-20 13:39:40.413 020 15851.04 486.64 52586.54 88888.00 2024-01-20 13:39:40.913 020 15851.09 486.64 52586.54 88888.00 2024-01-20 13:39:41.413 020 15851.06 486.66 52586.58 88888.00 2024-01-20 13:39:41.913 020 15851.05 486.63 52586.57 88888.00 2024-01-20 13:39:42.413 020 15851.02 486.60 52586.58 88888.00 2024-01-20 13:39:42.913 020 15851.05 486.59 52586.58 88888.00 2024-01-20 13:39:43.413 020 15851.02 486.58 52586.55 88888.00 2024-01-20 13:39:43.913 020 15851.01 486.58 52586.54 88888.00 2024-01-20 13:39:44.413 020 15850.99 486.57 52586.50 88888.00 2024-01-20 13:39:44.913 020 15850.97 486.53 52586.51 88888.00 2024-01-20 13:39:45.413 020 15851.00 486.50 52586.55 88888.00 2024-01-20 13:39:45.913 020 15850.99 486.49 52586.57 88888.00 2024-01-20 13:39:46.413 020 15850.95 486.48 52586.58 88888.00 2024-01-20 13:39:46.913 020 15850.97 486.45 52586.58 88888.00 2024-01-20 13:39:47.413 020 15850.98 486.45 52586.58 88888.00 2024-01-20 13:39:47.913 020 15850.97 486.45 52586.55 88888.00 2024-01-20 13:39:48.413 020 15850.91 486.42 52586.55 88888.00 2024-01-20 13:39:48.913 020 15850.86 486.38 52586.60 88888.00 2024-01-20 13:39:49.413 020 15850.98 486.35 52586.68 88888.00 2024-01-20 13:39:49.913 020 15851.02 486.35 52586.67 88888.00 2024-01-20 13:39:50.413 020 15851.02 486.34 52586.68 88888.00 2024-01-20 13:39:50.913 020 15851.02 486.31 52586.67 88888.00 2024-01-20 13:39:51.413 020 15850.97 486.28 52586.67 88888.00 2024-01-20 13:39:51.913 020 15850.99 486.27 52586.71 88888.00 2024-01-20 13:39:52.413 020 15850.97 486.26 52586.70 88888.00 2024-01-20 13:39:52.913 020 15850.90 486.25 52586.68 88888.00 2024-01-20 13:39:53.413 020 15850.96 486.22 52586.64 88888.00 2024-01-20 13:39:53.913 020 15850.97 486.23 52586.64 88888.00 2024-01-20 13:39:54.413 020 15850.95 486.23 52586.64 88888.00 2024-01-20 13:39:54.913 020 15850.97 486.18 52586.62 88888.00 2024-01-20 13:39:55.413 020 15850.98 486.14 52586.64 88888.00 2024-01-20 13:39:55.913 020 15851.01 486.14 52586.55 88888.00 2024-01-20 13:39:56.413 020 15850.97 486.11 52586.57 88888.00 2024-01-20 13:39:56.913 020 15850.93 486.06 52586.57 88888.00 2024-01-20 13:39:57.413 020 15850.93 486.08 52586.57 88888.00 2024-01-20 13:39:57.913 020 15850.97 486.11 52586.59 88888.00 2024-01-20 13:39:58.413 020 15850.99 486.09 52586.60 88888.00 2024-01-20 13:39:58.913 020 15851.00 486.06 52586.60 88888.00 2024-01-20 13:39:59.413 020 15851.00 486.03 52586.60 88888.00 2024-01-20 13:39:59.913 020 15851.02 486.06 52586.59 88888.00 2024-01-20 13:40:00.413 020 15851.05 486.06 52586.59 88888.00 2024-01-20 13:40:00.913 020 15851.00 486.05 52586.58 88888.00 2024-01-20 13:40:01.413 020 15851.02 486.01 52586.58 88888.00 2024-01-20 13:40:01.913 020 15851.01 486.05 52586.56 88888.00 2024-01-20 13:40:02.413 020 15851.02 486.03 52586.56 88888.00 2024-01-20 13:40:02.913 020 15851.01 486.01 52586.56 88888.00 2024-01-20 13:40:03.413 020 15850.99 486.09 52586.58 88888.00 2024-01-20 13:40:04.413 020 15851.14 486.12 52586.49 88888.00 2024-01-20 13:40:04.913 020 15851.14 486.10 52586.49 88888.00 2024-01-20 13:40:05.413 020 15851.09 486.07 52586.53 88888.00 2024-01-20 13:40:05.913 020 15851.05 486.17 52586.60 88888.00 2024-01-20 13:40:06.413 020 15851.11 486.25 52586.59 88888.00 2024-01-20 13:40:06.913 020 15851.14 486.24 52586.59 88888.00 2024-01-20 13:40:07.413 020 15851.10 486.24 52586.59 88888.00 2024-01-20 13:40:07.913 020 15851.06 486.23 52586.67 88888.00 2024-01-20 13:40:08.413 020 15851.07 486.29 52586.68 88888.00 2024-01-20 13:40:08.913 020 15851.07 486.34 52586.66 88888.00 2024-01-20 13:40:09.413 020 15851.11 486.33 52586.67 88888.00 2024-01-20 13:40:09.913 020 15851.11 486.33 52586.71 88888.00 2024-01-20 13:40:10.413 020 15851.13 486.36 52586.70 88888.00 2024-01-20 13:40:10.913 020 15851.11 486.37 52586.74 88888.00 2024-01-20 13:40:11.413 020 15851.15 486.44 52586.76 88888.00 2024-01-20 13:40:11.913 020 15851.13 486.46 52586.73 88888.00 2024-01-20 13:40:12.413 020 15851.10 486.48 52586.74 88888.00 2024-01-20 13:40:12.913 020 15851.11 486.50 52586.78 88888.00 2024-01-20 13:40:13.413 020 15851.15 486.51 52586.76 88888.00 2024-01-20 13:40:14.413 020 15851.11 486.55 52586.80 88888.00 2024-01-20 13:40:14.913 020 15851.11 486.59 52586.82 88888.00 2024-01-20 13:40:15.413 020 15851.14 486.59 52586.78 88888.00 2024-01-20 13:40:15.913 020 15851.14 486.58 52586.78 88888.00 2024-01-20 13:40:16.413 020 15851.10 486.59 52586.77 88888.00 2024-01-20 13:40:16.913 020 15851.04 486.58 52586.77 88888.00 2024-01-20 13:40:17.413 020 15851.00 486.64 52586.79 88888.00 2024-01-20 13:40:17.913 020 15850.99 486.70 52586.78 88888.00 2024-01-20 13:40:18.413 020 15851.01 486.71 52586.79 88888.00 2024-01-20 13:40:18.913 020 15850.96 486.75 52586.77 88888.00 2024-01-20 13:40:19.413 020 15850.93 486.76 52586.81 88888.00 2024-01-20 13:40:19.913 020 15850.89 486.76 52586.82 88888.00 2024-01-20 13:40:20.413 020 15850.83 486.75 52586.80 88888.00 2024-01-20 13:40:20.913 020 15850.77 486.75 52586.78 88888.00 2024-01-20 13:40:21.413 020 15850.77 486.76 52586.76 88888.00 2024-01-20 13:40:21.913 020 15850.78 486.74 52586.78 88888.00 2024-01-20 13:40:22.413 020 15850.77 486.77 52586.80 88888.00 2024-01-20 13:40:22.913 020 15850.72 486.79 52586.81 88888.00 2024-01-20 13:40:23.413 020 15850.70 486.81 52586.85 88888.00 2024-01-20 13:40:23.913 020 15850.72 486.80 52586.86 88888.00 2024-01-20 13:40:24.413 020 15850.69 486.81 52586.90 88888.00 2024-01-20 13:40:24.913 020 15850.69 486.78 52586.92 88888.00 2024-01-20 13:40:25.413 020 15850.62 486.80 52586.89 88888.00 2024-01-20 13:40:25.913 020 15850.56 486.84 52586.87 88888.00 2024-01-20 13:40:26.413 020 15850.59 486.83 52586.87 88888.00 2024-01-20 13:40:26.913 020 15850.55 486.81 52586.87 88888.00 2024-01-20 13:40:27.413 020 15850.48 486.77 52586.87 88888.00 2024-01-20 13:40:27.913 020 15850.48 486.76 52586.86 88888.00 2024-01-20 13:40:28.413 020 15850.50 486.77 52586.90 88888.00 2024-01-20 13:40:28.913 020 15850.37 486.75 52586.93 88888.00 2024-01-20 13:40:29.413 020 15850.34 486.74 52586.92 88888.00 2024-01-20 13:40:29.913 020 15850.37 486.69 52586.91 88888.00 2024-01-20 13:40:30.413 020 15850.35 486.71 52586.91 88888.00 2024-01-20 13:40:30.913 020 15850.32 486.75 52586.87 88888.00 2024-01-20 13:40:31.413 020 15850.34 486.77 52586.84 88888.00 2024-01-20 13:40:31.913 020 15850.30 486.76 52586.82 88888.00 2024-01-20 13:40:32.413 020 15850.34 486.74 52586.85 88888.00 2024-01-20 13:40:32.913 020 15850.32 486.75 52586.86 88888.00 2024-01-20 13:40:33.413 020 15850.33 486.77 52586.89 88888.00 2024-01-20 13:40:33.913 020 15850.34 486.70 52586.87 88888.00 2024-01-20 13:40:34.413 020 15850.33 486.70 52586.85 88888.00 2024-01-20 13:40:34.913 020 15850.34 486.69 52586.82 88888.00 2024-01-20 13:40:35.413 020 15850.34 486.67 52586.85 88888.00 2024-01-20 13:40:35.913 020 15850.35 486.67 52586.84 88888.00 2024-01-20 13:40:36.413 020 15850.39 486.67 52586.79 88888.00 2024-01-20 13:40:36.913 020 15850.35 486.66 52586.76 88888.00 2024-01-20 13:40:37.413 020 15850.37 486.72 52586.74 88888.00 2024-01-20 13:40:37.913 020 15850.37 486.74 52586.71 88888.00 2024-01-20 13:40:38.413 020 15850.38 486.70 52586.74 88888.00 2024-01-20 13:40:38.913 020 15850.39 486.68 52586.75 88888.00 2024-01-20 13:40:39.413 020 15850.50 486.68 52586.73 88888.00 2024-01-20 13:40:39.913 020 15850.50 486.71 52586.72 88888.00 2024-01-20 13:40:40.413 020 15850.45 486.70 52586.67 88888.00 2024-01-20 13:40:40.913 020 15850.47 486.69 52586.68 88888.00 2024-01-20 13:40:41.413 020 15850.46 486.70 52586.72 88888.00 2024-01-20 13:40:41.913 020 15850.44 486.71 52586.62 88888.00 2024-01-20 13:40:42.413 020 15850.44 486.70 52586.61 88888.00 2024-01-20 13:40:42.913 020 15850.44 486.74 52586.65 88888.00 2024-01-20 13:40:43.413 020 15850.45 486.70 52586.66 88888.00 2024-01-20 13:40:43.913 020 15850.46 486.69 52586.71 88888.00 2024-01-20 13:40:44.413 020 15850.38 486.76 52586.65 88888.00 2024-01-20 13:40:44.913 020 15850.43 486.78 52586.61 88888.00 2024-01-20 13:40:45.413 020 15850.44 486.74 52586.60 88888.00 2024-01-20 13:40:45.913 020 15850.41 486.76 52586.56 88888.00 2024-01-20 13:40:46.413 020 15850.41 486.75 52586.50 88888.00 2024-01-20 13:40:46.913 020 15850.33 486.75 52586.45 88888.00 2024-01-20 13:40:47.413 020 15850.33 486.77 52586.50 88888.00 2024-01-20 13:40:47.913 020 15850.32 486.84 52586.52 88888.00 2024-01-20 13:40:48.413 020 15850.32 486.87 52586.54 88888.00 2024-01-20 13:40:48.913 020 15850.30 486.86 52586.56 88888.00 2024-01-20 13:40:49.413 020 15850.35 486.87 52586.58 88888.00 2024-01-20 13:40:49.913 020 15850.28 486.89 52586.62 88888.00 2024-01-20 13:40:50.413 020 15850.24 486.92 52586.62 88888.00 2024-01-20 13:40:50.913 020 15850.21 486.86 52586.65 88888.00 2024-01-20 13:40:51.413 020 15850.26 486.83 52586.61 88888.00 2024-01-20 13:40:51.913 020 15850.27 486.84 52586.61 88888.00 2024-01-20 13:40:52.413 020 15850.21 486.92 52586.58 88888.00 2024-01-20 13:40:52.913 020 15850.19 486.88 52586.66 88888.00 2024-01-20 13:40:53.413 020 15850.14 486.86 52586.68 88888.00 2024-01-20 13:40:53.913 020 15850.18 486.87 52586.71 88888.00 2024-01-20 13:40:54.413 020 15850.20 486.88 52586.71 88888.00 2024-01-20 13:40:54.913 020 15850.11 486.89 52586.68 88888.00 2024-01-20 13:40:55.413 020 15850.10 486.89 52586.69 88888.00 2024-01-20 13:40:55.913 020 15850.08 486.90 52586.71 88888.00 2024-01-20 13:40:56.413 020 15850.08 486.90 52586.75 88888.00 2024-01-20 13:40:56.913 020 15850.06 486.90 52586.78 88888.00 2024-01-20 13:40:57.413 020 15850.00 486.94 52586.84 88888.00 2024-01-20 13:40:57.913 020 15850.04 486.90 52586.88 88888.00 2024-01-20 13:40:58.413 020 15850.06 486.92 52586.89 88888.00 2024-01-20 13:40:58.913 020 15850.00 486.98 52586.84 88888.00 2024-01-20 13:40:59.413 020 15849.95 487.00 52586.84 88888.00 2024-01-20 13:40:59.913 020 15849.97 486.98 52586.84 88888.00 2024-01-20 13:41:00.413 020 15849.95 486.98 52586.87 88888.00 2024-01-20 13:41:00.913 020 15849.93 487.01 52586.90 88888.00 2024-01-20 13:41:01.413 020 15849.92 487.03 52586.90 88888.00 2024-01-20 13:41:01.913 020 15849.93 487.06 52586.89 88888.00 2024-01-20 13:41:02.413 020 15849.87 487.03 52586.89 88888.00 2024-01-20 13:41:02.913 020 15849.87 487.03 52586.89 88888.00 2024-01-20 13:41:03.413 020 15849.91 487.05 52586.87 88888.00 2024-01-20 13:41:03.913 020 15849.92 487.03 52586.89 88888.00 2024-01-20 13:41:04.413 020 15849.89 487.03 52586.88 88888.00 2024-01-20 13:41:04.913 020 15849.88 487.03 52586.87 88888.00 2024-01-20 13:41:05.913 020 15849.89 486.98 52586.84 88888.00 2024-01-20 13:41:06.413 020 15849.91 486.98 52586.84 88888.00 2024-01-20 13:41:06.913 020 15849.87 487.00 52586.84 88888.00 2024-01-20 13:41:07.413 020 15849.86 487.00 52586.82 88888.00 2024-01-20 13:41:07.913 020 15849.84 487.03 52586.86 88888.00 2024-01-20 13:41:08.413 020 15849.86 487.07 52586.90 88888.00 2024-01-20 13:41:08.913 020 15849.86 487.05 52586.89 88888.00 2024-01-20 13:41:09.413 020 15849.83 487.05 52586.91 88888.00 2024-01-20 13:41:09.913 020 15849.82 487.06 52586.94 88888.00 2024-01-20 13:41:10.413 020 15849.83 487.09 52586.92 88888.00 2024-01-20 13:41:10.913 020 15849.79 487.09 52586.86 88888.00 2024-01-20 13:41:11.413 020 15849.79 487.04 52586.79 88888.00 2024-01-20 13:41:11.913 020 15849.83 487.03 52586.81 88888.00 2024-01-20 13:41:12.413 020 15849.83 487.03 52586.85 88888.00 2024-01-20 13:41:12.913 020 15849.82 487.05 52586.84 88888.00 2024-01-20 13:41:13.413 020 15849.83 487.02 52586.82 88888.00 2024-01-20 13:41:13.913 020 15849.81 487.04 52586.76 88888.00 2024-01-20 13:41:14.413 020 15849.81 487.04 52586.72 88888.00 2024-01-20 13:41:14.913 020 15849.84 486.97 52586.76 88888.00 2024-01-20 13:41:15.913 020 15849.86 486.98 52586.79 88888.00 2024-01-20 13:41:16.413 020 15849.84 487.00 52586.78 88888.00 2024-01-20 13:41:16.913 020 15849.82 487.02 52586.72 88888.00 2024-01-20 13:41:17.413 020 15849.86 487.03 52586.61 88888.00 2024-01-20 13:41:17.913 020 15849.87 486.98 52586.60 88888.00 2024-01-20 13:41:18.413 020 15849.87 486.98 52586.61 88888.00 2024-01-20 13:41:18.913 020 15849.91 487.03 52586.60 88888.00 2024-01-20 13:41:19.413 020 15849.93 487.00 52586.64 88888.00 2024-01-20 13:41:19.913 020 15849.95 486.98 52586.66 88888.00 2024-01-20 13:41:20.413 020 15849.95 487.00 52586.58 88888.00 2024-01-20 13:41:20.913 020 15849.95 487.00 52586.60 88888.00 2024-01-20 13:41:21.413 020 15849.98 487.01 52586.61 88888.00 2024-01-20 13:41:21.913 020 15849.98 487.02 52586.60 88888.00 2024-01-20 13:41:22.413 020 15849.99 487.03 52586.58 88888.00 2024-01-20 13:41:22.913 020 15849.97 487.00 52586.61 88888.00 2024-01-20 13:41:23.413 020 15850.01 487.00 52586.61 88888.00 2024-01-20 13:41:23.913 020 15850.05 486.97 52586.62 88888.00 2024-01-20 13:41:24.413 020 15850.02 486.98 52586.62 88888.00 2024-01-20 13:41:24.913 020 15850.02 487.01 52586.56 88888.00 2024-01-20 13:41:25.413 020 15850.04 486.98 52586.58 88888.00 2024-01-20 13:41:25.913 020 15850.04 486.95 52586.62 88888.00 2024-01-20 13:41:26.413 020 15850.00 486.96 52586.60 88888.00 2024-01-20 13:41:26.913 020 15850.02 486.97 52586.61 88888.00 2024-01-20 13:41:27.413 020 15850.06 487.00 52586.66 88888.00 2024-01-20 13:41:27.913 020 15850.07 487.03 52586.66 88888.00 2024-01-20 13:41:28.413 020 15850.04 487.03 52586.65 88888.00 2024-01-20 13:41:28.913 020 15849.98 486.98 52586.66 88888.00 2024-01-20 13:41:29.413 020 15850.01 486.94 52586.72 88888.00 2024-01-20 13:41:29.913 020 15850.05 486.94 52586.71 88888.00 2024-01-20 13:41:30.413 020 15850.04 486.94 52586.69 88888.00 2024-01-20 13:41:30.913 020 15850.04 486.93 52586.69 88888.00 2024-01-20 13:41:31.413 020 15849.98 486.97 52586.76 88888.00 2024-01-20 13:41:31.913 020 15849.99 486.97 52586.79 88888.00 2024-01-20 13:41:32.413 020 15849.96 486.95 52586.76 88888.00 2024-01-20 13:41:32.913 020 15849.90 486.94 52586.79 88888.00 2024-01-20 13:41:33.413 020 15849.90 486.93 52586.72 88888.00 2024-01-20 13:41:33.913 020 15849.87 486.92 52586.74 88888.00 2024-01-20 13:41:34.413 020 15849.88 486.90 52586.75 88888.00 2024-01-20 13:41:34.913 020 15849.82 486.89 52586.75 88888.00 2024-01-20 13:41:35.413 020 15849.83 486.88 52586.77 88888.00 2024-01-20 13:41:35.913 020 15849.80 486.88 52586.74 88888.00 2024-01-20 13:41:36.413 020 15849.78 486.84 52586.75 88888.00 2024-01-20 13:41:36.913 020 15849.74 486.83 52586.80 88888.00 2024-01-20 13:41:37.413 020 15849.72 486.84 52586.84 88888.00 2024-01-20 13:41:37.913 020 15849.66 486.81 52586.78 88888.00 2024-01-20 13:41:38.413 020 15849.65 486.78 52586.87 88888.00 2024-01-20 13:41:38.913 020 15849.65 486.80 52586.89 88888.00 2024-01-20 13:41:39.413 020 15849.62 486.85 52586.80 88888.00 2024-01-20 13:41:39.913 020 15849.55 486.79 52586.80 88888.00 2024-01-20 13:41:40.413 020 15849.48 486.78 52586.75 88888.00 2024-01-20 13:41:40.913 020 15849.43 486.75 52586.73 88888.00 2024-01-20 13:41:41.413 020 15849.46 486.74 52586.72 88888.00 2024-01-20 13:41:41.913 020 15849.45 486.75 52586.69 88888.00 2024-01-20 13:41:42.413 020 15849.43 486.76 52586.70 88888.00 2024-01-20 13:41:42.913 020 15849.45 486.72 52586.70 88888.00 2024-01-20 13:41:43.413 020 15849.47 486.74 52586.73 88888.00 2024-01-20 13:41:43.913 020 15849.50 486.76 52586.73 88888.00 2024-01-20 13:41:44.413 020 15849.48 486.74 52586.69 88888.00 2024-01-20 13:41:44.913 020 15849.52 486.74 52586.67 88888.00 2024-01-20 13:41:45.413 020 15849.56 486.75 52586.68 88888.00 2024-01-20 13:41:45.913 020 15849.55 486.72 52586.68 88888.00 2024-01-20 13:41:46.413 020 15849.50 486.71 52586.67 88888.00 2024-01-20 13:41:46.913 020 15849.44 486.69 52586.64 88888.00 2024-01-20 13:41:47.413 020 15849.50 486.72 52586.64 88888.00 2024-01-20 13:41:47.913 020 15849.51 486.69 52586.65 88888.00 2024-01-20 13:41:48.413 020 15849.48 486.70 52586.64 88888.00 2024-01-20 13:41:48.913 020 15849.51 486.75 52586.62 88888.00 2024-01-20 13:41:49.413 020 15849.50 486.75 52586.61 88888.00 2024-01-20 13:41:49.913 020 15849.50 486.74 52586.62 88888.00 2024-01-20 13:41:50.413 020 15849.52 486.77 52586.61 88888.00 2024-01-20 13:41:50.913 020 15849.53 486.76 52586.64 88888.00 2024-01-20 13:41:51.413 020 15849.52 486.72 52586.64 88888.00 2024-01-20 13:41:51.913 020 15849.53 486.72 52586.64 88888.00 2024-01-20 13:41:52.413 020 15849.57 486.76 52586.62 88888.00 2024-01-20 13:41:52.913 020 15849.62 486.78 52586.56 88888.00 2024-01-20 13:41:53.913 020 15849.71 486.80 52586.57 88888.00 2024-01-20 13:41:54.413 020 15849.70 486.84 52586.51 88888.00 2024-01-20 13:41:54.913 020 15849.74 486.88 52586.53 88888.00 2024-01-20 13:41:55.413 020 15849.80 486.87 52586.55 88888.00 2024-01-20 13:41:55.913 020 15849.79 486.92 52586.57 88888.00 2024-01-20 13:41:56.413 020 15849.80 486.93 52586.57 88888.00 2024-01-20 13:41:56.913 020 15849.84 486.93 52586.61 88888.00 2024-01-20 13:41:57.413 020 15849.84 486.95 52586.60 88888.00 2024-01-20 13:41:57.913 020 15849.84 487.00 52586.59 88888.00 2024-01-20 13:41:58.413 020 15849.83 487.05 52586.57 88888.00 2024-01-20 13:41:58.913 020 15849.86 487.09 52586.55 88888.00 2024-01-20 13:41:59.413 020 15849.86 487.12 52586.56 88888.00 2024-01-20 13:41:59.913 020 15849.92 487.13 52586.59 88888.00 2024-01-20 13:42:00.413 020 15849.93 487.14 52586.59 88888.00 2024-01-20 13:42:00.913 020 15849.91 487.23 52586.59 88888.00 2024-01-20 13:42:01.413 020 15849.90 487.27 52586.62 88888.00 2024-01-20 13:42:01.913 020 15849.92 487.24 52586.61 88888.00 2024-01-20 13:42:02.413 020 15849.99 487.28 52586.60 88888.00 2024-01-20 13:42:02.913 020 15849.98 487.33 52586.59 88888.00 2024-01-20 13:42:03.413 020 15849.95 487.37 52586.58 88888.00 2024-01-20 13:42:03.913 020 15849.91 487.36 52586.60 88888.00 2024-01-20 13:42:04.413 020 15849.88 487.37 52586.62 88888.00 2024-01-20 13:42:04.913 020 15849.86 487.36 52586.61 88888.00 2024-01-20 13:42:05.413 020 15849.87 487.41 52586.56 88888.00 2024-01-20 13:42:05.913 020 15849.87 487.48 52586.55 88888.00 2024-01-20 13:42:06.413 020 15849.82 487.52 52586.60 88888.00 2024-01-20 13:42:06.913 020 15849.79 487.56 52586.65 88888.00 2024-01-20 13:42:07.413 020 15849.75 487.57 52586.68 88888.00 2024-01-20 13:42:07.913 020 15849.71 487.59 52586.68 88888.00 2024-01-20 13:42:08.413 020 15849.75 487.63 52586.64 88888.00 2024-01-20 13:42:08.913 020 15849.74 487.62 52586.67 88888.00 2024-01-20 13:42:09.413 020 15849.68 487.61 52586.68 88888.00 2024-01-20 13:42:09.913 020 15849.64 487.65 52586.64 88888.00 2024-01-20 13:42:10.413 020 15849.60 487.67 52586.67 88888.00 2024-01-20 13:42:10.913 020 15849.54 487.69 52586.71 88888.00 2024-01-20 13:42:11.413 020 15849.54 487.71 52586.72 88888.00 2024-01-20 13:42:11.913 020 15849.56 487.74 52586.74 88888.00 2024-01-20 13:42:12.413 020 15849.56 487.75 52586.70 88888.00 2024-01-20 13:42:12.913 020 15849.55 487.73 52586.69 88888.00 2024-01-20 13:42:13.413 020 15849.50 487.74 52586.71 88888.00 2024-01-20 13:42:13.913 020 15849.47 487.76 52586.75 88888.00 2024-01-20 13:42:14.413 020 15849.45 487.76 52586.74 88888.00 2024-01-20 13:42:14.913 020 15849.46 487.76 52586.74 88888.00 2024-01-20 13:42:15.413 020 15849.44 487.75 52586.74 88888.00 2024-01-20 13:42:15.913 020 15849.43 487.78 52586.76 88888.00 2024-01-20 13:42:16.413 020 15849.43 487.78 52586.77 88888.00 2024-01-20 13:42:17.413 020 15849.37 487.79 52586.75 88888.00 2024-01-20 13:42:17.913 020 15849.36 487.76 52586.75 88888.00 2024-01-20 13:42:18.413 020 15849.37 487.72 52586.70 88888.00 2024-01-20 13:42:18.913 020 15849.39 487.72 52586.74 88888.00 2024-01-20 13:42:19.413 020 15849.38 487.72 52586.74 88888.00 2024-01-20 13:42:19.913 020 15849.41 487.67 52586.77 88888.00 2024-01-20 13:42:20.413 020 15849.41 487.70 52586.77 88888.00 2024-01-20 13:42:20.913 020 15849.35 487.69 52586.74 88888.00 2024-01-20 13:42:21.413 020 15849.35 487.72 52586.74 88888.00 2024-01-20 13:42:21.913 020 15849.38 487.74 52586.79 88888.00 2024-01-20 13:42:22.413 020 15849.41 487.78 52586.80 88888.00 2024-01-20 13:42:22.913 020 15849.45 487.81 52586.76 88888.00 2024-01-20 13:42:23.413 020 15849.47 487.82 52586.73 88888.00 2024-01-20 13:42:23.913 020 15849.52 487.81 52586.74 88888.00 2024-01-20 13:42:24.413 020 15849.54 487.82 52586.72 88888.00 2024-01-20 13:42:24.913 020 15849.61 487.81 52586.75 88888.00 2024-01-20 13:42:25.413 020 15849.60 487.83 52586.73 88888.00 2024-01-20 13:42:25.913 020 15849.62 487.83 52586.75 88888.00 2024-01-20 13:42:26.413 020 15849.61 487.81 52586.72 88888.00 2024-01-20 13:42:27.413 020 15849.68 487.91 52586.66 88888.00 2024-01-20 13:42:27.913 020 15849.70 487.90 52586.65 88888.00 2024-01-20 13:42:28.413 020 15849.71 487.90 52586.67 88888.00 2024-01-20 13:42:28.913 020 15849.74 487.89 52586.64 88888.00 2024-01-20 13:42:29.413 020 15849.80 487.88 52586.61 88888.00 2024-01-20 13:42:29.913 020 15849.82 487.90 52586.58 88888.00 2024-01-20 13:42:30.413 020 15849.89 487.97 52586.61 88888.00 2024-01-20 13:42:30.913 020 15849.95 487.99 52586.61 88888.00 2024-01-20 13:42:31.413 020 15849.99 488.01 52586.58 88888.00 2024-01-20 13:42:31.913 020 15849.99 488.05 52586.64 88888.00 2024-01-20 13:42:32.413 020 15850.00 488.04 52586.61 88888.00 2024-01-20 13:42:32.913 020 15850.01 488.06 52586.54 88888.00 2024-01-20 13:42:33.413 020 15849.98 488.10 52586.57 88888.00 2024-01-20 13:42:33.913 020 15850.00 488.11 52586.60 88888.00 2024-01-20 13:42:34.413 020 15850.05 488.13 52586.59 88888.00 2024-01-20 13:42:34.913 020 15850.05 488.16 52586.58 88888.00 2024-01-20 13:42:35.413 020 15850.04 488.19 52586.55 88888.00 2024-01-20 13:42:35.913 020 15850.09 488.22 52586.60 88888.00 2024-01-20 13:42:36.413 020 15850.13 488.22 52586.62 88888.00 2024-01-20 13:42:36.913 020 15850.08 488.24 52586.60 88888.00 2024-01-20 13:42:37.413 020 15850.06 488.24 52586.55 88888.00 2024-01-20 13:42:37.913 020 15850.09 488.25 52586.57 88888.00 2024-01-20 13:42:38.413 020 15850.07 488.31 52586.64 88888.00 2024-01-20 13:42:38.913 020 15850.07 488.34 52586.64 88888.00 2024-01-20 13:42:39.413 020 15850.05 488.35 52586.64 88888.00 2024-01-20 13:42:39.913 020 15850.09 488.37 52586.70 88888.00 2024-01-20 13:42:40.413 020 15850.11 488.35 52586.70 88888.00 2024-01-20 13:42:40.913 020 15850.10 488.32 52586.69 88888.00 2024-01-20 13:42:41.413 020 15850.10 488.27 52586.70 88888.00 2024-01-20 13:42:41.913 020 15850.07 488.26 52586.68 88888.00 2024-01-20 13:42:42.413 020 15850.08 488.27 52586.70 88888.00 2024-01-20 13:42:42.913 020 15850.06 488.27 52586.73 88888.00 2024-01-20 13:42:43.413 020 15849.98 488.23 52586.67 88888.00 2024-01-20 13:42:43.913 020 15849.99 488.22 52586.66 88888.00 2024-01-20 13:42:44.413 020 15850.00 488.26 52586.64 88888.00 2024-01-20 13:42:44.913 020 15849.97 488.25 52586.61 88888.00 2024-01-20 13:42:45.413 020 15850.00 488.23 52586.61 88888.00 2024-01-20 13:42:45.913 020 15849.98 488.26 52586.65 88888.00 2024-01-20 13:42:46.413 020 15849.91 488.22 52586.70 88888.00 2024-01-20 13:42:46.913 020 15849.96 488.21 52586.68 88888.00 2024-01-20 13:42:47.413 020 15849.96 488.26 52586.70 88888.00 2024-01-20 13:42:47.913 020 15849.95 488.25 52586.71 88888.00 2024-01-20 13:42:48.413 020 15849.95 488.23 52586.64 88888.00 2024-01-20 13:42:48.913 020 15849.96 488.18 52586.70 88888.00 2024-01-20 13:42:49.413 020 15849.97 488.14 52586.72 88888.00 2024-01-20 13:42:49.913 020 15849.91 488.15 52586.73 88888.00 2024-01-20 13:42:50.413 020 15849.93 488.15 52586.69 88888.00 2024-01-20 13:42:50.913 020 15849.98 488.16 52586.71 88888.00 2024-01-20 13:42:51.413 020 15849.99 488.11 52586.71 88888.00 2024-01-20 13:42:51.913 020 15849.92 488.09 52586.68 88888.00 2024-01-20 13:42:52.413 020 15849.93 488.07 52586.67 88888.00 2024-01-20 13:42:52.913 020 15849.98 488.06 52586.66 88888.00 2024-01-20 13:42:53.413 020 15849.98 488.09 52586.62 88888.00 2024-01-20 13:42:53.913 020 15850.02 488.11 52586.65 88888.00 2024-01-20 13:42:54.413 020 15850.07 488.13 52586.70 88888.00 2024-01-20 13:42:54.913 020 15849.99 488.10 52586.67 88888.00 2024-01-20 13:42:55.413 020 15849.98 488.10 52586.64 88888.00 2024-01-20 13:42:55.913 020 15850.01 488.09 52586.66 88888.00 2024-01-20 13:42:56.413 020 15850.05 488.08 52586.66 88888.00 2024-01-20 13:42:56.913 020 15850.08 488.11 52586.67 88888.00 2024-01-20 13:42:57.413 020 15850.15 488.14 52586.60 88888.00 2024-01-20 13:42:57.913 020 15850.16 488.14 52586.59 88888.00 2024-01-20 13:42:58.413 020 15850.15 488.17 52586.65 88888.00 2024-01-20 13:42:58.913 020 15850.15 488.21 52586.61 88888.00 2024-01-20 13:42:59.413 020 15850.15 488.21 52586.57 88888.00 2024-01-20 13:42:59.913 020 15850.13 488.16 52586.59 88888.00 2024-01-20 13:43:00.413 020 15850.14 488.15 52586.61 88888.00 2024-01-20 13:43:00.913 020 15850.21 488.22 52586.60 88888.00 2024-01-20 13:43:01.413 020 15850.27 488.25 52586.59 88888.00 2024-01-20 13:43:01.913 020 15850.21 488.24 52586.58 88888.00 2024-01-20 13:43:02.413 020 15850.23 488.27 52586.55 88888.00 2024-01-20 13:43:02.913 020 15850.21 488.30 52586.54 88888.00 2024-01-20 13:43:03.413 020 15850.21 488.26 52586.55 88888.00 2024-01-20 13:43:03.913 020 15850.21 488.30 52586.50 88888.00 2024-01-20 13:43:04.413 020 15850.26 488.33 52586.46 88888.00 2024-01-20 13:43:04.913 020 15850.28 488.35 52586.51 88888.00 2024-01-20 13:43:05.413 020 15850.32 488.35 52586.53 88888.00 2024-01-20 13:43:05.913 020 15850.30 488.35 52586.50 88888.00 2024-01-20 13:43:06.413 020 15850.33 488.36 52586.47 88888.00 2024-01-20 13:43:06.913 020 15850.35 488.39 52586.40 88888.00 2024-01-20 13:43:07.413 020 15850.35 488.40 52586.39 88888.00 2024-01-20 13:43:07.913 020 15850.36 488.41 52586.42 88888.00 2024-01-20 13:43:08.413 020 15850.36 488.40 52586.41 88888.00 2024-01-20 13:43:08.913 020 15850.37 488.41 52586.38 88888.00 2024-01-20 13:43:09.413 020 15850.38 488.40 52586.39 88888.00 2024-01-20 13:43:09.913 020 15850.38 488.39 52586.34 88888.00 2024-01-20 13:43:10.413 020 15850.39 488.37 52586.30 88888.00 2024-01-20 13:43:10.913 020 15850.44 488.35 52586.35 88888.00 2024-01-20 13:43:11.413 020 15850.44 488.34 52586.36 88888.00 2024-01-20 13:43:11.913 020 15850.43 488.32 52586.39 88888.00 2024-01-20 13:43:12.413 020 15850.38 488.33 52586.39 88888.00 2024-01-20 13:43:12.913 020 15850.39 488.31 52586.40 88888.00 2024-01-20 13:43:13.413 020 15850.43 488.30 52586.44 88888.00 2024-01-20 13:43:13.913 020 15850.43 488.26 52586.32 88888.00 2024-01-20 13:43:14.413 020 15850.43 488.26 52586.29 88888.00 2024-01-20 13:43:14.913 020 15850.51 488.24 52586.29 88888.00 2024-01-20 13:43:15.413 020 15850.54 488.19 52586.34 88888.00 2024-01-20 13:43:15.913 020 15850.51 488.14 52586.37 88888.00 2024-01-20 13:43:16.413 020 15850.52 488.13 52586.34 88888.00 2024-01-20 13:43:16.913 020 15850.54 488.17 52586.31 88888.00 2024-01-20 13:43:17.413 020 15850.55 488.15 52586.31 88888.00 2024-01-20 13:43:17.913 020 15850.52 488.13 52586.28 88888.00 2024-01-20 13:43:18.413 020 15850.54 488.08 52586.30 88888.00 2024-01-20 13:43:18.913 020 15850.54 488.06 52586.31 88888.00 2024-01-20 13:43:19.413 020 15850.56 488.02 52586.30 88888.00 2024-01-20 13:43:19.913 020 15850.56 488.00 52586.24 88888.00 2024-01-20 13:43:20.413 020 15850.61 488.00 52586.26 88888.00 2024-01-20 13:43:20.913 020 15850.60 487.97 52586.27 88888.00 2024-01-20 13:43:21.413 020 15850.52 487.93 52586.24 88888.00 2024-01-20 13:43:21.913 020 15850.50 487.90 52586.27 88888.00 2024-01-20 13:43:22.413 020 15850.50 487.85 52586.28 88888.00 2024-01-20 13:43:22.913 020 15850.50 487.82 52586.30 88888.00 2024-01-20 13:43:23.413 020 15850.50 487.81 52586.30 88888.00 2024-01-20 13:43:23.913 020 15850.48 487.80 52586.31 88888.00 2024-01-20 13:43:24.413 020 15850.51 487.81 52586.28 88888.00 2024-01-20 13:43:24.913 020 15850.52 487.81 52586.27 88888.00 2024-01-20 13:43:25.413 020 15850.52 487.79 52586.25 88888.00 2024-01-20 13:43:25.913 020 15850.51 487.76 52586.26 88888.00 2024-01-20 13:43:26.413 020 15850.50 487.79 52586.30 88888.00 2024-01-20 13:43:26.913 020 15850.45 487.78 52586.30 88888.00 2024-01-20 13:43:27.413 020 15850.44 487.75 52586.24 88888.00 2024-01-20 13:43:27.913 020 15850.46 487.73 52586.21 88888.00 2024-01-20 13:43:28.913 020 15850.51 487.74 52586.22 88888.00 2024-01-20 13:43:29.413 020 15850.54 487.70 52586.24 88888.00 2024-01-20 13:43:29.913 020 15850.54 487.70 52586.21 88888.00 2024-01-20 13:43:30.413 020 15850.53 487.72 52586.17 88888.00 2024-01-20 13:43:30.913 020 15850.51 487.72 52586.15 88888.00 2024-01-20 13:43:31.413 020 15850.51 487.71 52586.17 88888.00 2024-01-20 13:43:31.913 020 15850.57 487.69 52586.16 88888.00 2024-01-20 13:43:32.413 020 15850.51 487.69 52586.16 88888.00 2024-01-20 13:43:32.913 020 15850.52 487.71 52586.09 88888.00 2024-01-20 13:43:33.413 020 15850.50 487.70 52586.05 88888.00 2024-01-20 13:43:33.913 020 15850.52 487.74 52586.07 88888.00 2024-01-20 13:43:34.413 020 15850.51 487.78 52586.09 88888.00 2024-01-20 13:43:34.913 020 15850.52 487.80 52586.04 88888.00 2024-01-20 13:43:35.413 020 15850.56 487.79 52586.00 88888.00 2024-01-20 13:43:35.913 020 15850.57 487.78 52586.00 88888.00 2024-01-20 13:43:36.413 020 15850.51 487.81 52585.98 88888.00 2024-01-20 13:43:36.913 020 15850.54 487.84 52586.05 88888.00 2024-01-20 13:43:37.413 020 15850.57 487.81 52586.01 88888.00 2024-01-20 13:43:37.913 020 15850.54 487.80 52586.00 88888.00 2024-01-20 13:43:38.913 020 15850.53 487.84 52585.94 88888.00 2024-01-20 13:43:39.413 020 15850.55 487.84 52585.95 88888.00 2024-01-20 13:43:39.913 020 15850.59 487.87 52585.94 88888.00 2024-01-20 13:43:40.413 020 15850.63 487.85 52585.96 88888.00 2024-01-20 13:43:40.913 020 15850.64 487.89 52585.93 88888.00 2024-01-20 13:43:41.413 020 15850.62 487.92 52585.91 88888.00 2024-01-20 13:43:41.913 020 15850.61 487.90 52585.93 88888.00 2024-01-20 13:43:42.413 020 15850.63 487.88 52585.95 88888.00 2024-01-20 13:43:42.913 020 15850.61 487.88 52585.91 88888.00 2024-01-20 13:43:43.413 020 15850.63 487.88 52585.88 88888.00 2024-01-20 13:43:43.913 020 15850.63 487.88 52585.90 88888.00 2024-01-20 13:43:44.413 020 15850.65 487.89 52585.92 88888.00 2024-01-20 13:43:44.913 020 15850.63 487.87 52585.89 88888.00 2024-01-20 13:43:45.413 020 15850.74 487.84 52585.86 88888.00 2024-01-20 13:43:45.913 020 15850.75 487.87 52585.86 88888.00 2024-01-20 13:43:46.413 020 15850.78 487.84 52585.86 88888.00 2024-01-20 13:43:46.913 020 15850.74 487.85 52585.85 88888.00 2024-01-20 13:43:47.413 020 15850.77 487.84 52585.86 88888.00 2024-01-20 13:43:47.913 020 15850.83 487.85 52585.86 88888.00 2024-01-20 13:43:48.413 020 15850.82 487.85 52585.87 88888.00 2024-01-20 13:43:48.913 020 15850.83 487.91 52585.84 88888.00 2024-01-20 13:43:49.413 020 15850.88 487.92 52585.81 88888.00 2024-01-20 13:43:49.913 020 15850.88 487.88 52585.77 88888.00 2024-01-20 13:43:50.413 020 15850.87 487.89 52585.78 88888.00 2024-01-20 13:43:50.913 020 15850.88 487.89 52585.81 88888.00 2024-01-20 13:43:51.413 020 15850.86 487.92 52585.83 88888.00 2024-01-20 13:43:51.913 020 15850.84 487.93 52585.83 88888.00 2024-01-20 13:43:52.413 020 15850.84 487.87 52585.84 88888.00 2024-01-20 13:43:52.913 020 15850.83 487.83 52585.87 88888.00 2024-01-20 13:43:53.404 020 15850.88 487.84 52585.86 88888.00 2024-01-20 13:43:53.904 020 15850.92 487.84 52585.88 88888.00 2024-01-20 13:43:54.404 020 15850.93 487.82 52585.86 88888.00 2024-01-20 13:43:54.904 020 15850.89 487.84 52585.89 88888.00 2024-01-20 13:43:55.404 020 15850.93 487.84 52585.92 88888.00 2024-01-20 13:43:55.904 020 15850.93 487.84 52585.91 88888.00 2024-01-20 13:43:56.404 020 15850.98 487.83 52585.88 88888.00 2024-01-20 13:43:56.904 020 15850.97 487.80 52585.88 88888.00 2024-01-20 13:43:57.404 020 15850.96 487.76 52585.93 88888.00 2024-01-20 13:43:57.904 020 15850.96 487.75 52585.91 88888.00 2024-01-20 13:43:58.404 020 15850.95 487.74 52585.88 88888.00 2024-01-20 13:43:58.904 020 15850.93 487.72 52585.89 88888.00 2024-01-20 13:43:59.404 020 15850.95 487.70 52585.89 88888.00 2024-01-20 13:43:59.904 020 15851.02 487.70 52585.93 88888.00 2024-01-20 13:44:00.404 020 15851.02 487.69 52585.96 88888.00 2024-01-20 13:44:00.904 020 15851.00 487.67 52585.94 88888.00 2024-01-20 13:44:01.404 020 15851.00 487.66 52585.92 88888.00 2024-01-20 13:44:01.904 020 15850.99 487.66 52585.98 88888.00 2024-01-20 13:44:02.404 020 15850.99 487.64 52585.95 88888.00 2024-01-20 13:44:02.904 020 15850.96 487.61 52585.91 88888.00 2024-01-20 13:44:03.404 020 15850.98 487.56 52585.90 88888.00 2024-01-20 13:44:03.904 020 15850.96 487.53 52585.93 88888.00 2024-01-20 13:44:04.404 020 15851.02 487.46 52585.95 88888.00 2024-01-20 13:44:04.904 020 15850.99 487.43 52585.97 88888.00 2024-01-20 13:44:05.404 020 15850.97 487.41 52585.98 88888.00 2024-01-20 13:44:05.904 020 15850.97 487.39 52585.95 88888.00 2024-01-20 13:44:06.404 020 15851.00 487.38 52585.91 88888.00 2024-01-20 13:44:06.904 020 15850.99 487.32 52585.91 88888.00 2024-01-20 13:44:07.404 020 15850.96 487.35 52585.88 88888.00 2024-01-20 13:44:07.904 020 15851.00 487.38 52585.88 88888.00 2024-01-20 13:44:08.404 020 15851.00 487.39 52585.90 88888.00 2024-01-20 13:44:08.904 020 15850.99 487.45 52585.93 88888.00 2024-01-20 13:44:09.404 020 15850.99 487.45 52585.97 88888.00 2024-01-20 13:44:09.904 020 15850.97 487.44 52586.00 88888.00 2024-01-20 13:44:10.404 020 15850.98 487.47 52585.98 88888.00 2024-01-20 13:44:10.904 020 15850.96 487.49 52586.00 88888.00 2024-01-20 13:44:11.404 020 15850.97 487.50 52586.04 88888.00 2024-01-20 13:44:11.904 020 15851.02 487.54 52586.01 88888.00 2024-01-20 13:44:12.404 020 15851.04 487.53 52586.00 88888.00 2024-01-20 13:44:12.904 020 15851.04 487.49 52586.04 88888.00 2024-01-20 13:44:13.404 020 15851.09 487.52 52586.03 88888.00 2024-01-20 13:44:13.904 020 15851.10 487.53 52586.04 88888.00 2024-01-20 13:44:14.404 020 15851.11 487.56 52585.98 88888.00 2024-01-20 13:44:14.904 020 15851.06 487.55 52585.96 88888.00 2024-01-20 13:44:15.404 020 15851.05 487.56 52585.96 88888.00 2024-01-20 13:44:15.904 020 15851.13 487.61 52586.06 88888.00 2024-01-20 13:44:16.404 020 15851.13 487.65 52586.10 88888.00 2024-01-20 13:44:16.904 020 15851.15 487.62 52586.08 88888.00 2024-01-20 13:44:17.404 020 15851.17 487.63 52586.06 88888.00 2024-01-20 13:44:17.904 020 15851.17 487.63 52586.01 88888.00 2024-01-20 13:44:18.404 020 15851.17 487.67 52585.99 88888.00 2024-01-20 13:44:18.904 020 15851.18 487.70 52586.04 88888.00 2024-01-20 13:44:19.404 020 15851.18 487.74 52586.03 88888.00 2024-01-20 13:44:19.904 020 15851.22 487.75 52586.03 88888.00 2024-01-20 13:44:20.404 020 15851.25 487.75 52585.99 88888.00 2024-01-20 13:44:20.904 020 15851.24 487.76 52585.96 88888.00 2024-01-20 13:44:21.404 020 15851.25 487.74 52586.00 88888.00 2024-01-20 13:44:21.904 020 15851.27 487.74 52586.01 88888.00 2024-01-20 13:44:22.404 020 15851.29 487.73 52586.01 88888.00 2024-01-20 13:44:22.904 020 15851.27 487.75 52586.00 88888.00 2024-01-20 13:44:23.404 020 15851.29 487.76 52586.00 88888.00 2024-01-20 13:44:23.904 020 15851.31 487.79 52585.93 88888.00 2024-01-20 13:44:24.404 020 15851.36 487.74 52585.92 88888.00 2024-01-20 13:44:24.904 020 15851.37 487.71 52585.85 88888.00 2024-01-20 13:44:25.404 020 15851.37 487.67 52585.86 88888.00 2024-01-20 13:44:25.904 020 15851.40 487.66 52585.88 88888.00 2024-01-20 13:44:26.404 020 15851.41 487.66 52585.90 88888.00 2024-01-20 13:44:26.904 020 15851.43 487.69 52585.90 88888.00 2024-01-20 13:44:27.404 020 15851.47 487.72 52585.90 88888.00 2024-01-20 13:44:27.904 020 15851.52 487.70 52585.85 88888.00 2024-01-20 13:44:28.404 020 15851.54 487.69 52585.78 88888.00 2024-01-20 13:44:28.904 020 15851.63 487.67 52585.79 88888.00 2024-01-20 13:44:29.404 020 15851.68 487.66 52585.75 88888.00 2024-01-20 13:44:30.404 020 15851.67 487.62 52585.78 88888.00 2024-01-20 13:44:30.904 020 15851.68 487.62 52585.75 88888.00 2024-01-20 13:44:31.404 020 15851.74 487.62 52585.68 88888.00 2024-01-20 13:44:31.904 020 15851.74 487.61 52585.68 88888.00 2024-01-20 13:44:32.404 020 15851.78 487.57 52585.71 88888.00 2024-01-20 13:44:32.904 020 15851.85 487.62 52585.76 88888.00 2024-01-20 13:44:33.404 020 15851.88 487.65 52585.74 88888.00 2024-01-20 13:44:33.904 020 15851.92 487.66 52585.71 88888.00 2024-01-20 13:44:34.404 020 15851.94 487.63 52585.71 88888.00 2024-01-20 13:44:34.904 020 15851.91 487.66 52585.71 88888.00 2024-01-20 13:44:35.404 020 15851.90 487.71 52585.73 88888.00 2024-01-20 13:44:35.904 020 15851.96 487.71 52585.72 88888.00 2024-01-20 13:44:36.404 020 15851.99 487.69 52585.70 88888.00 2024-01-20 13:44:36.904 020 15852.01 487.67 52585.70 88888.00 2024-01-20 13:44:37.404 020 15852.04 487.69 52585.74 88888.00 2024-01-20 13:44:37.904 020 15852.04 487.75 52585.83 88888.00 2024-01-20 13:44:38.404 020 15852.04 487.79 52585.88 88888.00 2024-01-20 13:44:38.904 020 15852.05 487.81 52585.93 88888.00 2024-01-20 13:44:39.404 020 15852.03 487.82 52585.94 88888.00 2024-01-20 13:44:40.404 020 15852.03 487.87 52585.89 88888.00 2024-01-20 13:44:40.904 020 15852.06 487.89 52585.90 88888.00 2024-01-20 13:44:41.404 020 15852.07 487.87 52585.90 88888.00 2024-01-20 13:44:41.904 020 15852.06 487.87 52585.92 88888.00 2024-01-20 13:44:42.404 020 15851.98 487.91 52586.00 88888.00 2024-01-20 13:44:42.904 020 15851.99 487.93 52585.99 88888.00 2024-01-20 13:44:43.404 020 15852.01 488.01 52585.98 88888.00 2024-01-20 13:44:43.904 020 15852.00 488.10 52586.05 88888.00 2024-01-20 13:44:44.404 020 15851.98 488.07 52586.05 88888.00 2024-01-20 13:44:44.904 020 15851.94 488.05 52586.07 88888.00 2024-01-20 13:44:45.404 020 15851.95 488.11 52586.01 88888.00 2024-01-20 13:44:45.904 020 15851.97 488.15 52586.04 88888.00 2024-01-20 13:44:46.404 020 15852.01 488.14 52586.08 88888.00 2024-01-20 13:44:46.904 020 15851.99 488.11 52586.15 88888.00 2024-01-20 13:44:47.404 020 15851.91 488.14 52586.14 88888.00 2024-01-20 13:44:47.904 020 15851.88 488.17 52586.16 88888.00 2024-01-20 13:44:48.404 020 15851.88 488.21 52586.17 88888.00 2024-01-20 13:44:48.904 020 15851.89 488.19 52586.12 88888.00 2024-01-20 13:44:49.404 020 15851.87 488.18 52586.09 88888.00 2024-01-20 13:44:50.404 020 15851.81 488.19 52586.08 88888.00 2024-01-20 13:44:50.904 020 15851.78 488.18 52586.11 88888.00 2024-01-20 13:44:51.404 020 15851.73 488.16 52586.13 88888.00 2024-01-20 13:44:51.904 020 15851.72 488.18 52586.08 88888.00 2024-01-20 13:44:52.404 020 15851.71 488.19 52586.08 88888.00 2024-01-20 13:44:52.904 020 15851.74 488.15 52586.09 88888.00 2024-01-20 13:44:53.404 020 15851.72 488.13 52586.06 88888.00 2024-01-20 13:44:53.904 020 15851.70 488.10 52586.06 88888.00 2024-01-20 13:44:54.404 020 15851.65 488.05 52586.05 88888.00 2024-01-20 13:44:54.904 020 15851.65 488.00 52586.07 88888.00 2024-01-20 13:44:55.404 020 15851.63 487.95 52586.05 88888.00 2024-01-20 13:44:55.904 020 15851.56 487.96 52586.00 88888.00 2024-01-20 13:44:56.404 020 15851.55 487.97 52585.97 88888.00 2024-01-20 13:44:56.904 020 15851.56 487.98 52585.92 88888.00 2024-01-20 13:44:57.404 020 15851.56 487.93 52585.87 88888.00 2024-01-20 13:44:57.904 020 15851.55 487.91 52585.88 88888.00 2024-01-20 13:44:58.404 020 15851.56 487.89 52585.93 88888.00 2024-01-20 13:44:58.904 020 15851.53 487.83 52585.93 88888.00 2024-01-20 13:44:59.404 020 15851.54 487.76 52585.96 88888.00 2024-01-20 13:44:59.904 020 15851.52 487.76 52585.96 88888.00 2024-01-20 13:45:00.404 020 15851.50 487.74 52585.88 88888.00 2024-01-20 13:45:00.904 020 15851.54 487.72 52585.91 88888.00 2024-01-20 13:45:01.404 020 15851.55 487.65 52586.01 88888.00 2024-01-20 13:45:01.904 020 15851.55 487.62 52586.04 88888.00 2024-01-20 13:45:02.404 020 15851.55 487.59 52586.04 88888.00 2024-01-20 13:45:02.904 020 15851.56 487.55 52586.04 88888.00 2024-01-20 13:45:03.404 020 15851.56 487.50 52585.98 88888.00 2024-01-20 13:45:03.904 020 15851.54 487.46 52585.96 88888.00 2024-01-20 13:45:04.404 020 15851.62 487.37 52585.94 88888.00 2024-01-20 13:45:04.904 020 15851.65 487.31 52585.92 88888.00 2024-01-20 13:45:05.404 020 15851.63 487.29 52585.93 88888.00 2024-01-20 13:45:05.904 020 15851.69 487.30 52585.99 88888.00 2024-01-20 13:45:06.404 020 15851.71 487.31 52585.97 88888.00 2024-01-20 13:45:06.904 020 15851.72 487.27 52585.99 88888.00 2024-01-20 13:45:07.404 020 15851.78 487.27 52586.00 88888.00 2024-01-20 13:45:07.904 020 15851.81 487.27 52585.97 88888.00 2024-01-20 13:45:08.404 020 15851.82 487.23 52585.95 88888.00 2024-01-20 13:45:08.904 020 15851.85 487.18 52585.97 88888.00 2024-01-20 13:45:09.404 020 15851.90 487.15 52585.92 88888.00 2024-01-20 13:45:09.904 020 15851.97 487.18 52585.89 88888.00 2024-01-20 13:45:10.404 020 15851.99 487.15 52585.92 88888.00 2024-01-20 13:45:10.904 020 15852.04 487.16 52585.91 88888.00 2024-01-20 13:45:11.404 020 15852.05 487.19 52585.93 88888.00 2024-01-20 13:45:11.904 020 15852.06 487.15 52585.88 88888.00 2024-01-20 13:45:12.404 020 15852.04 487.09 52585.85 88888.00 2024-01-20 13:45:12.904 020 15852.06 487.09 52585.87 88888.00 2024-01-20 13:45:13.404 020 15852.09 487.06 52585.95 88888.00 2024-01-20 13:45:13.904 020 15852.17 487.04 52585.99 88888.00 2024-01-20 13:45:14.404 020 15852.21 487.07 52585.98 88888.00 2024-01-20 13:45:14.904 020 15852.24 487.09 52585.92 88888.00 2024-01-20 13:45:15.404 020 15852.27 487.09 52585.89 88888.00 2024-01-20 13:45:15.904 020 15852.26 487.11 52585.89 88888.00 2024-01-20 13:45:16.404 020 15852.27 487.10 52585.91 88888.00 2024-01-20 13:45:16.904 020 15852.27 487.05 52585.89 88888.00 2024-01-20 13:45:17.404 020 15852.26 487.05 52585.89 88888.00 2024-01-20 13:45:17.904 020 15852.30 487.04 52585.81 88888.00 2024-01-20 13:45:18.404 020 15852.34 487.03 52585.75 88888.00 2024-01-20 13:45:18.904 020 15852.34 487.03 52585.76 88888.00 2024-01-20 13:45:19.404 020 15852.34 487.04 52585.79 88888.00 2024-01-20 13:45:19.904 020 15852.32 487.07 52585.84 88888.00 2024-01-20 13:45:20.404 020 15852.33 487.10 52585.83 88888.00 2024-01-20 13:45:20.904 020 15852.34 487.06 52585.79 88888.00 2024-01-20 13:45:21.404 020 15852.32 487.03 52585.80 88888.00 2024-01-20 13:45:21.904 020 15852.38 487.05 52585.87 88888.00 2024-01-20 13:45:22.404 020 15852.41 487.05 52585.90 88888.00 2024-01-20 13:45:22.904 020 15852.40 487.05 52585.88 88888.00 2024-01-20 13:45:23.404 020 15852.38 487.04 52585.86 88888.00 2024-01-20 13:45:23.904 020 15852.36 487.06 52585.85 88888.00 2024-01-20 13:45:24.404 020 15852.37 487.04 52585.85 88888.00 2024-01-20 13:45:24.904 020 15852.36 487.05 52585.86 88888.00 2024-01-20 13:45:25.404 020 15852.35 487.03 52585.89 88888.00 2024-01-20 13:45:25.904 020 15852.35 487.05 52585.88 88888.00 2024-01-20 13:45:26.404 020 15852.36 487.07 52585.87 88888.00 2024-01-20 13:45:26.904 020 15852.32 487.06 52585.84 88888.00 2024-01-20 13:45:27.404 020 15852.32 487.05 52585.85 88888.00 2024-01-20 13:45:27.904 020 15852.31 487.03 52585.85 88888.00 2024-01-20 13:45:28.404 020 15852.28 487.04 52585.79 88888.00 2024-01-20 13:45:28.904 020 15852.28 487.00 52585.83 88888.00 2024-01-20 13:45:29.404 020 15852.32 486.97 52585.85 88888.00 2024-01-20 13:45:29.904 020 15852.32 487.00 52585.79 88888.00 2024-01-20 13:45:30.404 020 15852.25 486.97 52585.76 88888.00 2024-01-20 13:45:30.904 020 15852.24 486.94 52585.74 88888.00 2024-01-20 13:45:31.404 020 15852.27 486.88 52585.72 88888.00 2024-01-20 13:45:31.904 020 15852.30 486.87 52585.72 88888.00 2024-01-20 13:45:32.404 020 15852.25 486.86 52585.77 88888.00 2024-01-20 13:45:32.904 020 15852.19 486.87 52585.80 88888.00 2024-01-20 13:45:33.404 020 15852.22 486.85 52585.83 88888.00 2024-01-20 13:45:33.904 020 15852.25 486.86 52585.81 88888.00 2024-01-20 13:45:34.404 020 15852.25 486.88 52585.80 88888.00 2024-01-20 13:45:34.904 020 15852.17 486.88 52585.80 88888.00 2024-01-20 13:45:35.404 020 15852.13 486.84 52585.83 88888.00 2024-01-20 13:45:35.904 020 15852.13 486.79 52585.83 88888.00 2024-01-20 13:45:36.404 020 15852.09 486.81 52585.83 88888.00 2024-01-20 13:45:36.904 020 15852.09 486.84 52585.80 88888.00 2024-01-20 13:45:37.404 020 15852.07 486.85 52585.80 88888.00 2024-01-20 13:45:37.904 020 15852.06 486.81 52585.78 88888.00 2024-01-20 13:45:38.404 020 15852.01 486.78 52585.78 88888.00 2024-01-20 13:45:38.904 020 15852.00 486.78 52585.86 88888.00 2024-01-20 13:45:39.404 020 15851.99 486.74 52585.87 88888.00 2024-01-20 13:45:39.904 020 15851.98 486.72 52585.90 88888.00 2024-01-20 13:45:40.404 020 15851.96 486.76 52585.89 88888.00 2024-01-20 13:45:40.904 020 15851.92 486.76 52585.90 88888.00 2024-01-20 13:45:41.404 020 15851.95 486.77 52585.93 88888.00 2024-01-20 13:45:41.904 020 15851.89 486.74 52585.93 88888.00 2024-01-20 13:45:42.404 020 15851.85 486.74 52585.90 88888.00 2024-01-20 13:45:42.904 020 15851.80 486.68 52585.84 88888.00 2024-01-20 13:45:43.404 020 15851.80 486.67 52585.92 88888.00 2024-01-20 13:45:43.904 020 15851.78 486.67 52585.91 88888.00 2024-01-20 13:45:44.404 020 15851.74 486.64 52585.87 88888.00 2024-01-20 13:45:44.904 020 15851.72 486.66 52585.84 88888.00 2024-01-20 13:45:45.404 020 15851.71 486.66 52585.86 88888.00 2024-01-20 13:45:45.904 020 15851.70 486.64 52585.87 88888.00 2024-01-20 13:45:46.404 020 15851.67 486.63 52585.85 88888.00 2024-01-20 13:45:46.904 020 15851.67 486.62 52585.81 88888.00 2024-01-20 13:45:47.404 020 15851.68 486.58 52585.89 88888.00 2024-01-20 13:45:47.904 020 15851.69 486.57 52585.89 88888.00 2024-01-20 13:45:48.404 020 15851.68 486.52 52585.84 88888.00 2024-01-20 13:45:48.904 020 15851.70 486.49 52585.77 88888.00 2024-01-20 13:45:49.404 020 15851.77 486.48 52585.78 88888.00 2024-01-20 13:45:49.904 020 15851.74 486.42 52585.77 88888.00 2024-01-20 13:45:50.404 020 15851.72 486.44 52585.78 88888.00 2024-01-20 13:45:50.904 020 15851.77 486.45 52585.73 88888.00 2024-01-20 13:45:51.404 020 15851.76 486.44 52585.72 88888.00 2024-01-20 13:45:51.904 020 15851.70 486.45 52585.70 88888.00 2024-01-20 13:45:52.404 020 15851.80 486.48 52585.71 88888.00 2024-01-20 13:45:52.904 020 15851.86 486.50 52585.70 88888.00 2024-01-20 13:45:53.404 020 15851.90 486.51 52585.72 88888.00 2024-01-20 13:45:53.904 020 15851.98 486.49 52585.75 88888.00 2024-01-20 13:45:54.404 020 15851.96 486.44 52585.72 88888.00 2024-01-20 13:45:54.904 020 15851.99 486.51 52585.72 88888.00 2024-01-20 13:45:55.404 020 15852.04 486.52 52585.69 88888.00 2024-01-20 13:45:55.904 020 15852.05 486.54 52585.71 88888.00 2024-01-20 13:45:56.404 020 15852.06 486.58 52585.71 88888.00 2024-01-20 13:45:56.904 020 15852.09 486.59 52585.71 88888.00 2024-01-20 13:45:57.404 020 15852.14 486.58 52585.72 88888.00 2024-01-20 13:45:57.904 020 15852.18 486.60 52585.70 88888.00 2024-01-20 13:45:58.404 020 15852.19 486.64 52585.68 88888.00 2024-01-20 13:45:58.904 020 15852.23 486.61 52585.66 88888.00 2024-01-20 13:45:59.404 020 15852.22 486.60 52585.71 88888.00 2024-01-20 13:45:59.904 020 15852.25 486.68 52585.72 88888.00 2024-01-20 13:46:00.404 020 15852.27 486.72 52585.77 88888.00 2024-01-20 13:46:00.904 020 15852.25 486.75 52585.78 88888.00 2024-01-20 13:46:01.404 020 15852.30 486.75 52585.78 88888.00 2024-01-20 13:46:01.904 020 15852.30 486.76 52585.75 88888.00 2024-01-20 13:46:02.404 020 15852.25 486.76 52585.71 88888.00 2024-01-20 13:46:02.904 020 15852.27 486.80 52585.68 88888.00 2024-01-20 13:46:03.404 020 15852.32 486.85 52585.71 88888.00 2024-01-20 13:46:03.904 020 15852.27 486.88 52585.71 88888.00 2024-01-20 13:46:04.404 020 15852.24 486.92 52585.72 88888.00 2024-01-20 13:46:04.904 020 15852.22 486.94 52585.76 88888.00 2024-01-20 13:46:05.404 020 15852.18 486.92 52585.74 88888.00 2024-01-20 13:46:05.904 020 15852.16 486.86 52585.83 88888.00 2024-01-20 13:46:06.404 020 15852.16 486.89 52585.84 88888.00 2024-01-20 13:46:06.904 020 15852.14 486.94 52585.87 88888.00 2024-01-20 13:46:07.404 020 15852.14 487.00 52585.86 88888.00 2024-01-20 13:46:07.904 020 15852.10 486.98 52585.84 88888.00 2024-01-20 13:46:08.404 020 15852.04 486.97 52585.89 88888.00 2024-01-20 13:46:08.904 020 15851.97 486.95 52585.95 88888.00 2024-01-20 13:46:09.404 020 15851.95 486.98 52586.01 88888.00 2024-01-20 13:46:09.904 020 15851.90 486.98 52585.98 88888.00 2024-01-20 13:46:10.404 020 15851.85 486.94 52585.93 88888.00 2024-01-20 13:46:10.904 020 15851.77 486.94 52585.90 88888.00 2024-01-20 13:46:11.904 020 15851.74 486.92 52585.95 88888.00 2024-01-20 13:46:12.404 020 15851.67 486.92 52585.93 88888.00 2024-01-20 13:46:12.904 020 15851.58 486.90 52585.94 88888.00 2024-01-20 13:46:13.404 020 15851.55 486.93 52585.95 88888.00 2024-01-20 13:46:13.904 020 15851.56 486.92 52585.97 88888.00 2024-01-20 13:46:14.404 020 15851.54 486.87 52585.98 88888.00 2024-01-20 13:46:14.904 020 15851.54 486.85 52585.97 88888.00 2024-01-20 13:46:15.404 020 15851.50 486.85 52585.97 88888.00 2024-01-20 13:46:15.904 020 15851.50 486.81 52585.96 88888.00 2024-01-20 13:46:16.404 020 15851.49 486.79 52585.93 88888.00 2024-01-20 13:46:16.904 020 15851.42 486.78 52585.89 88888.00 2024-01-20 13:46:17.404 020 15851.44 486.77 52585.92 88888.00 2024-01-20 13:46:17.904 020 15851.45 486.74 52585.94 88888.00 2024-01-20 13:46:18.404 020 15851.50 486.76 52585.94 88888.00 2024-01-20 13:46:18.904 020 15851.51 486.77 52585.94 88888.00 2024-01-20 13:46:19.404 020 15851.53 486.76 52585.91 88888.00 2024-01-20 13:46:19.904 020 15851.55 486.76 52585.92 88888.00 2024-01-20 13:46:20.404 020 15851.51 486.70 52585.91 88888.00 2024-01-20 13:46:20.904 020 15851.51 486.72 52585.88 88888.00 2024-01-20 13:46:21.904 020 15851.53 486.74 52585.95 88888.00 2024-01-20 13:46:22.404 020 15851.54 486.75 52585.93 88888.00 2024-01-20 13:46:22.904 020 15851.64 486.75 52585.87 88888.00 2024-01-20 13:46:23.404 020 15851.63 486.75 52585.79 88888.00 2024-01-20 13:46:23.904 020 15851.61 486.71 52585.80 88888.00 2024-01-20 13:46:24.404 020 15851.64 486.71 52585.77 88888.00 2024-01-20 13:46:24.904 020 15851.70 486.76 52585.79 88888.00 2024-01-20 13:46:25.404 020 15851.69 486.78 52585.80 88888.00 2024-01-20 13:46:25.904 020 15851.71 486.78 52585.76 88888.00 2024-01-20 13:46:26.404 020 15851.76 486.79 52585.76 88888.00 2024-01-20 13:46:26.904 020 15851.78 486.79 52585.78 88888.00 2024-01-20 13:46:27.404 020 15851.81 486.83 52585.85 88888.00 2024-01-20 13:46:27.904 020 15851.83 486.81 52585.84 88888.00 2024-01-20 13:46:28.404 020 15851.85 486.84 52585.75 88888.00 2024-01-20 13:46:28.904 020 15851.88 486.78 52585.76 88888.00 2024-01-20 13:46:29.404 020 15851.91 486.77 52585.71 88888.00 2024-01-20 13:46:29.904 020 15851.92 486.79 52585.73 88888.00 2024-01-20 13:46:30.404 020 15851.96 486.79 52585.74 88888.00 2024-01-20 13:46:30.904 020 15851.98 486.79 52585.66 88888.00 2024-01-20 13:46:31.904 020 15851.97 486.78 52585.59 88888.00 2024-01-20 13:46:32.404 020 15851.97 486.77 52585.56 88888.00 2024-01-20 13:46:32.904 020 15852.07 486.77 52585.55 88888.00 2024-01-20 13:46:33.404 020 15852.10 486.77 52585.52 88888.00 2024-01-20 13:46:33.904 020 15852.10 486.70 52585.40 88888.00 2024-01-20 13:46:34.404 020 15852.08 486.67 52585.39 88888.00 2024-01-20 13:46:34.904 020 15852.10 486.68 52585.50 88888.00 2024-01-20 13:46:35.404 020 15852.10 486.70 52585.49 88888.00 2024-01-20 13:46:35.904 020 15852.12 486.71 52585.44 88888.00 2024-01-20 13:46:36.404 020 15852.08 486.69 52585.39 88888.00 2024-01-20 13:46:36.904 020 15852.09 486.68 52585.40 88888.00 2024-01-20 13:46:37.404 020 15852.08 486.68 52585.45 88888.00 2024-01-20 13:46:37.904 020 15852.07 486.67 52585.46 88888.00 2024-01-20 13:46:38.404 020 15852.05 486.68 52585.46 88888.00 2024-01-20 13:46:38.904 020 15852.05 486.67 52585.40 88888.00 2024-01-20 13:46:39.404 020 15852.05 486.66 52585.45 88888.00 2024-01-20 13:46:39.904 020 15852.01 486.64 52585.49 88888.00 2024-01-20 13:46:40.404 020 15852.08 486.63 52585.48 88888.00 2024-01-20 13:46:40.904 020 15852.07 486.68 52585.47 88888.00 2024-01-20 13:46:41.404 020 15852.01 486.76 52585.46 88888.00 2024-01-20 13:46:41.904 020 15852.03 486.79 52585.50 88888.00 2024-01-20 13:46:42.404 020 15852.04 486.77 52585.53 88888.00 2024-01-20 13:46:42.904 020 15851.99 486.77 52585.51 88888.00 2024-01-20 13:46:43.404 020 15851.92 486.81 52585.58 88888.00 2024-01-20 13:46:43.904 020 15851.94 486.83 52585.61 88888.00 2024-01-20 13:46:44.404 020 15851.89 486.84 52585.64 88888.00 2024-01-20 13:46:44.904 020 15851.80 486.77 52585.60 88888.00 2024-01-20 13:46:45.404 020 15851.74 486.77 52585.58 88888.00 2024-01-20 13:46:45.904 020 15851.78 486.83 52585.65 88888.00 2024-01-20 13:46:46.404 020 15851.68 486.84 52585.71 88888.00 2024-01-20 13:46:46.904 020 15851.69 486.86 52585.71 88888.00 2024-01-20 13:46:47.404 020 15851.65 486.89 52585.69 88888.00 2024-01-20 13:46:47.904 020 15851.58 486.92 52585.72 88888.00 2024-01-20 13:46:48.404 020 15851.52 486.88 52585.70 88888.00 2024-01-20 13:46:48.904 020 15851.52 486.87 52585.75 88888.00 2024-01-20 13:46:49.404 020 15851.45 486.88 52585.71 88888.00 2024-01-20 13:46:49.904 020 15851.37 486.87 52585.71 88888.00 2024-01-20 13:46:50.404 020 15851.36 486.92 52585.70 88888.00 2024-01-20 13:46:50.904 020 15851.34 486.92 52585.67 88888.00 2024-01-20 13:46:51.404 020 15851.26 486.94 52585.71 88888.00 2024-01-20 13:46:51.904 020 15851.27 486.94 52585.76 88888.00 2024-01-20 13:46:52.404 020 15851.24 486.93 52585.77 88888.00 2024-01-20 13:46:52.904 020 15851.22 486.90 52585.76 88888.00 2024-01-20 13:46:53.404 020 15851.20 486.90 52585.72 88888.00 2024-01-20 13:46:53.904 020 15851.17 486.86 52585.72 88888.00 2024-01-20 13:46:54.404 020 15851.18 486.85 52585.71 88888.00 2024-01-20 13:46:54.904 020 15851.14 486.84 52585.73 88888.00 2024-01-20 13:46:55.404 020 15851.16 486.81 52585.71 88888.00 2024-01-20 13:46:55.904 020 15851.17 486.79 52585.70 88888.00 2024-01-20 13:46:56.404 020 15851.18 486.83 52585.67 88888.00 2024-01-20 13:46:56.904 020 15851.18 486.80 52585.64 88888.00 2024-01-20 13:46:57.404 020 15851.18 486.84 52585.61 88888.00 2024-01-20 13:46:57.904 020 15851.18 486.84 52585.58 88888.00 2024-01-20 13:46:58.404 020 15851.16 486.81 52585.56 88888.00 2024-01-20 13:46:58.904 020 15851.17 486.80 52585.56 88888.00 2024-01-20 13:46:59.404 020 15851.19 486.79 52585.56 88888.00 2024-01-20 13:46:59.904 020 15851.26 486.83 52585.54 88888.00 2024-01-20 13:47:00.404 020 15851.29 486.81 52585.51 88888.00 2024-01-20 13:47:00.904 020 15851.31 486.83 52585.46 88888.00 2024-01-20 13:47:01.404 020 15851.32 486.84 52585.45 88888.00 2024-01-20 13:47:01.904 020 15851.32 486.80 52585.46 88888.00 2024-01-20 13:47:02.404 020 15851.33 486.81 52585.45 88888.00 2024-01-20 13:47:02.904 020 15851.36 486.83 52585.40 88888.00 2024-01-20 13:47:03.404 020 15851.43 486.80 52585.41 88888.00 2024-01-20 13:47:03.904 020 15851.49 486.80 52585.37 88888.00 2024-01-20 13:47:04.404 020 15851.52 486.79 52585.33 88888.00 2024-01-20 13:47:04.904 020 15851.60 486.83 52585.30 88888.00 2024-01-20 13:47:05.404 020 15851.65 486.81 52585.25 88888.00 2024-01-20 13:47:05.904 020 15851.64 486.84 52585.23 88888.00 2024-01-20 13:47:06.404 020 15851.64 486.83 52585.20 88888.00 2024-01-20 13:47:06.904 020 15851.68 486.81 52585.24 88888.00 2024-01-20 13:47:07.404 020 15851.71 486.80 52585.23 88888.00 2024-01-20 13:47:07.904 020 15851.74 486.79 52585.23 88888.00 2024-01-20 13:47:08.404 020 15851.78 486.77 52585.21 88888.00 2024-01-20 13:47:08.904 020 15851.83 486.76 52585.19 88888.00 2024-01-20 13:47:09.404 020 15851.92 486.78 52585.16 88888.00 2024-01-20 13:47:09.904 020 15851.95 486.79 52585.12 88888.00 2024-01-20 13:47:10.404 020 15851.94 486.80 52585.14 88888.00 2024-01-20 13:47:10.904 020 15852.00 486.76 52585.14 88888.00 2024-01-20 13:47:11.404 020 15852.04 486.78 52585.18 88888.00 2024-01-20 13:47:11.904 020 15852.04 486.76 52585.17 88888.00 2024-01-20 13:47:12.404 020 15852.06 486.76 52585.14 88888.00 2024-01-20 13:47:12.904 020 15852.10 486.75 52585.16 88888.00 2024-01-20 13:47:13.404 020 15852.14 486.75 52585.19 88888.00 2024-01-20 13:47:13.904 020 15852.13 486.76 52585.20 88888.00 2024-01-20 13:47:14.404 020 15852.13 486.72 52585.21 88888.00 2024-01-20 13:47:14.904 020 15852.08 486.68 52585.26 88888.00 2024-01-20 13:47:15.404 020 15852.10 486.67 52585.27 88888.00 2024-01-20 13:47:15.904 020 15852.10 486.68 52585.26 88888.00 2024-01-20 13:47:16.404 020 15852.10 486.70 52585.28 88888.00 2024-01-20 13:47:16.904 020 15852.09 486.68 52585.27 88888.00 2024-01-20 13:47:17.404 020 15852.09 486.70 52585.27 88888.00 2024-01-20 13:47:17.904 020 15852.10 486.72 52585.32 88888.00 2024-01-20 13:47:18.404 020 15852.06 486.72 52585.26 88888.00 2024-01-20 13:47:18.904 020 15852.04 486.70 52585.26 88888.00 2024-01-20 13:47:19.404 020 15852.01 486.68 52585.29 88888.00 2024-01-20 13:47:19.904 020 15851.97 486.63 52585.30 88888.00 2024-01-20 13:47:20.404 020 15851.97 486.58 52585.27 88888.00 2024-01-20 13:47:20.904 020 15851.90 486.54 52585.30 88888.00 2024-01-20 13:47:21.404 020 15851.82 486.50 52585.31 88888.00 2024-01-20 13:47:21.904 020 15851.76 486.50 52585.33 88888.00 2024-01-20 13:47:22.404 020 15851.71 486.48 52585.29 88888.00 2024-01-20 13:47:23.404 020 15851.68 486.43 52585.33 88888.00 2024-01-20 13:47:23.904 020 15851.64 486.40 52585.35 88888.00 2024-01-20 13:47:24.404 020 15851.62 486.38 52585.37 88888.00 2024-01-20 13:47:24.904 020 15851.59 486.37 52585.43 88888.00 2024-01-20 13:47:25.404 020 15851.53 486.35 52585.46 88888.00 2024-01-20 13:47:25.904 020 15851.52 486.33 52585.47 88888.00 2024-01-20 13:47:26.404 020 15851.47 486.32 52585.39 88888.00 2024-01-20 13:47:26.904 020 15851.44 486.28 52585.37 88888.00 2024-01-20 13:47:27.404 020 15851.43 486.27 52585.37 88888.00 2024-01-20 13:47:27.904 020 15851.43 486.25 52585.41 88888.00 2024-01-20 13:47:28.404 020 15851.37 486.24 52585.43 88888.00 2024-01-20 13:47:28.904 020 15851.35 486.23 52585.45 88888.00 2024-01-20 13:47:29.404 020 15851.36 486.24 52585.46 88888.00 2024-01-20 13:47:29.904 020 15851.29 486.22 52585.43 88888.00 2024-01-20 13:47:30.404 020 15851.24 486.22 52585.34 88888.00 2024-01-20 13:47:30.904 020 15851.22 486.23 52585.37 88888.00 2024-01-20 13:47:31.404 020 15851.20 486.22 52585.38 88888.00 2024-01-20 13:47:31.904 020 15851.15 486.20 52585.37 88888.00 2024-01-20 13:47:32.404 020 15851.10 486.18 52585.31 88888.00 2024-01-20 13:47:33.404 020 15851.07 486.24 52585.31 88888.00 2024-01-20 13:47:33.904 020 15851.14 486.25 52585.33 88888.00 2024-01-20 13:47:34.404 020 15851.06 486.26 52585.36 88888.00 2024-01-20 13:47:34.904 020 15851.02 486.27 52585.29 88888.00 2024-01-20 13:47:35.404 020 15851.06 486.28 52585.26 88888.00 2024-01-20 13:47:35.904 020 15851.08 486.31 52585.29 88888.00 2024-01-20 13:47:36.404 020 15851.06 486.31 52585.26 88888.00 2024-01-20 13:47:36.904 020 15851.07 486.33 52585.23 88888.00 2024-01-20 13:47:37.404 020 15851.10 486.31 52585.19 88888.00 2024-01-20 13:47:37.904 020 15851.11 486.34 52585.20 88888.00 2024-01-20 13:47:38.404 020 15851.14 486.34 52585.17 88888.00 2024-01-20 13:47:38.904 020 15851.13 486.34 52585.17 88888.00 2024-01-20 13:47:39.404 020 15851.14 486.31 52585.19 88888.00 2024-01-20 13:47:39.904 020 15851.15 486.31 52585.18 88888.00 2024-01-20 13:47:40.404 020 15851.19 486.33 52585.19 88888.00 2024-01-20 13:47:40.904 020 15851.17 486.37 52585.20 88888.00 2024-01-20 13:47:41.404 020 15851.20 486.38 52585.16 88888.00 2024-01-20 13:47:41.904 020 15851.27 486.37 52585.18 88888.00 2024-01-20 13:47:42.404 020 15851.27 486.35 52585.16 88888.00 2024-01-20 13:47:42.904 020 15851.29 486.37 52585.13 88888.00 2024-01-20 13:47:43.404 020 15851.25 486.40 52585.08 88888.00 2024-01-20 13:47:43.904 020 15851.27 486.40 52585.05 88888.00 2024-01-20 13:47:44.404 020 15851.32 486.36 52585.08 88888.00 2024-01-20 13:47:44.904 020 15851.38 486.36 52585.07 88888.00 2024-01-20 13:47:45.404 020 15851.44 486.43 52585.07 88888.00 2024-01-20 13:47:45.904 020 15851.44 486.45 52584.97 88888.00 2024-01-20 13:47:46.404 020 15851.49 486.48 52584.95 88888.00 2024-01-20 13:47:46.904 020 15851.47 486.48 52584.98 88888.00 2024-01-20 13:47:47.404 020 15851.55 486.44 52584.99 88888.00 2024-01-20 13:47:47.904 020 15851.56 486.44 52584.97 88888.00 2024-01-20 13:47:48.404 020 15851.64 486.41 52584.98 88888.00 2024-01-20 13:47:48.904 020 15851.71 486.40 52584.97 88888.00 2024-01-20 13:47:49.404 020 15851.74 486.43 52584.94 88888.00 2024-01-20 13:47:49.904 020 15851.69 486.43 52584.97 88888.00 2024-01-20 13:47:50.404 020 15851.72 486.46 52584.95 88888.00 2024-01-20 13:47:50.904 020 15851.74 486.49 52584.94 88888.00 2024-01-20 13:47:51.404 020 15851.74 486.52 52584.96 88888.00 2024-01-20 13:47:51.904 020 15851.78 486.52 52584.95 88888.00 2024-01-20 13:47:52.404 020 15851.85 486.48 52584.96 88888.00 2024-01-20 13:47:52.904 020 15851.89 486.46 52584.96 88888.00 2024-01-20 13:47:53.404 020 15851.91 486.48 52585.04 88888.00 2024-01-20 13:47:53.904 020 15851.88 486.48 52584.98 88888.00 2024-01-20 13:47:54.404 020 15851.88 486.48 52584.97 88888.00 2024-01-20 13:47:54.904 020 15851.91 486.49 52584.98 88888.00 2024-01-20 13:47:55.404 020 15851.90 486.50 52584.99 88888.00 2024-01-20 13:47:55.904 020 15851.87 486.48 52585.00 88888.00 2024-01-20 13:47:56.404 020 15851.87 486.46 52585.01 88888.00 2024-01-20 13:47:56.904 020 15851.83 486.51 52585.07 88888.00 2024-01-20 13:47:57.404 020 15851.85 486.58 52585.13 88888.00 2024-01-20 13:47:57.904 020 15851.89 486.57 52585.12 88888.00 2024-01-20 13:47:58.404 020 15851.94 486.53 52585.10 88888.00 2024-01-20 13:47:58.904 020 15851.83 486.50 52585.05 88888.00 2024-01-20 13:47:59.404 020 15851.80 486.49 52585.12 88888.00 2024-01-20 13:47:59.904 020 15851.79 486.46 52585.14 88888.00 2024-01-20 13:48:00.404 020 15851.80 486.50 52585.13 88888.00 2024-01-20 13:48:00.904 020 15851.78 486.49 52585.14 88888.00 2024-01-20 13:48:01.404 020 15851.73 486.50 52585.13 88888.00 2024-01-20 13:48:01.904 020 15851.69 486.50 52585.15 88888.00 2024-01-20 13:48:02.404 020 15851.65 486.50 52585.21 88888.00 2024-01-20 13:48:02.904 020 15851.63 486.50 52585.20 88888.00 2024-01-20 13:48:03.404 020 15851.58 486.54 52585.25 88888.00 2024-01-20 13:48:03.904 020 15851.56 486.58 52585.29 88888.00 2024-01-20 13:48:04.404 020 15851.50 486.60 52585.26 88888.00 2024-01-20 13:48:04.904 020 15851.47 486.59 52585.21 88888.00 2024-01-20 13:48:05.404 020 15851.45 486.62 52585.20 88888.00 2024-01-20 13:48:05.904 020 15851.38 486.66 52585.26 88888.00 2024-01-20 13:48:06.404 020 15851.36 486.62 52585.25 88888.00 2024-01-20 13:48:06.904 020 15851.37 486.64 52585.21 88888.00 2024-01-20 13:48:07.404 020 15851.35 486.66 52585.24 88888.00 2024-01-20 13:48:07.904 020 15851.27 486.67 52585.23 88888.00 2024-01-20 13:48:08.404 020 15851.24 486.68 52585.25 88888.00 2024-01-20 13:48:08.904 020 15851.22 486.69 52585.21 88888.00 2024-01-20 13:48:09.404 020 15851.18 486.72 52585.19 88888.00 2024-01-20 13:48:09.904 020 15851.13 486.77 52585.19 88888.00 2024-01-20 13:48:10.404 020 15851.11 486.76 52585.23 88888.00 2024-01-20 13:48:10.904 020 15851.10 486.76 52585.26 88888.00 2024-01-20 13:48:11.404 020 15851.11 486.81 52585.28 88888.00 2024-01-20 13:48:11.904 020 15851.11 486.87 52585.29 88888.00 2024-01-20 13:48:12.404 020 15851.07 486.86 52585.28 88888.00 2024-01-20 13:48:12.904 020 15851.04 486.86 52585.29 88888.00 2024-01-20 13:48:13.404 020 15850.98 486.90 52585.27 88888.00 2024-01-20 13:48:13.904 020 15850.97 486.88 52585.27 88888.00 2024-01-20 13:48:14.404 020 15851.01 486.89 52585.30 88888.00 2024-01-20 13:48:14.904 020 15850.98 486.94 52585.30 88888.00 2024-01-20 13:48:15.404 020 15850.96 486.93 52585.26 88888.00 2024-01-20 13:48:15.904 020 15851.04 486.93 52585.20 88888.00 2024-01-20 13:48:16.404 020 15851.04 486.94 52585.21 88888.00 2024-01-20 13:48:16.904 020 15850.99 486.97 52585.23 88888.00 2024-01-20 13:48:17.404 020 15851.00 486.96 52585.23 88888.00 2024-01-20 13:48:17.904 020 15851.04 486.94 52585.20 88888.00 2024-01-20 13:48:18.404 020 15851.04 486.98 52585.15 88888.00 2024-01-20 13:48:18.904 020 15851.02 487.03 52585.18 88888.00 2024-01-20 13:48:19.404 020 15851.02 487.01 52585.20 88888.00 2024-01-20 13:48:19.904 020 15851.02 486.98 52585.19 88888.00 2024-01-20 13:48:20.404 020 15851.09 486.95 52585.13 88888.00 2024-01-20 13:48:20.904 020 15851.15 487.00 52585.16 88888.00 2024-01-20 13:48:21.404 020 15851.18 487.02 52585.05 88888.00 2024-01-20 13:48:21.904 020 15851.19 486.96 52585.07 88888.00 2024-01-20 13:48:22.404 020 15851.20 486.98 52585.14 88888.00 2024-01-20 13:48:22.904 020 15851.29 487.05 52585.12 88888.00 2024-01-20 13:48:23.404 020 15851.37 487.06 52585.10 88888.00 2024-01-20 13:48:23.904 020 15851.40 487.06 52585.11 88888.00 2024-01-20 13:48:24.904 020 15851.45 487.04 52585.10 88888.00 2024-01-20 13:48:25.404 020 15851.46 487.02 52585.06 88888.00 2024-01-20 13:48:25.904 020 15851.54 487.04 52585.00 88888.00 2024-01-20 13:48:26.404 020 15851.62 487.04 52585.00 88888.00 2024-01-20 13:48:26.904 020 15851.64 487.05 52584.97 88888.00 2024-01-20 13:48:27.404 020 15851.65 487.07 52584.95 88888.00 2024-01-20 13:48:27.904 020 15851.70 487.10 52584.93 88888.00 2024-01-20 13:48:28.404 020 15851.79 487.07 52584.93 88888.00 2024-01-20 13:48:28.904 020 15851.85 487.09 52584.98 88888.00 2024-01-20 13:48:29.404 020 15851.83 487.12 52584.97 88888.00 2024-01-20 13:48:29.904 020 15851.88 487.12 52584.99 88888.00 2024-01-20 13:48:30.404 020 15851.95 487.11 52584.98 88888.00 2024-01-20 13:48:30.904 020 15851.97 487.11 52584.98 88888.00 2024-01-20 13:48:31.404 020 15852.00 487.07 52585.00 88888.00 2024-01-20 13:48:31.904 020 15851.99 487.07 52585.04 88888.00 2024-01-20 13:48:32.404 020 15852.03 487.11 52584.99 88888.00 2024-01-20 13:48:32.904 020 15852.13 487.11 52584.97 88888.00 2024-01-20 13:48:33.404 020 15852.12 487.12 52584.98 88888.00 2024-01-20 13:48:33.904 020 15852.08 487.13 52584.96 88888.00 2024-01-20 13:48:34.905 020 15852.15 487.13 52584.99 88888.00 2024-01-20 13:48:35.405 020 15852.12 487.11 52584.96 88888.00 2024-01-20 13:48:35.905 020 15852.09 487.11 52584.93 88888.00 2024-01-20 13:48:36.405 020 15852.08 487.09 52584.95 88888.00 2024-01-20 13:48:36.905 020 15852.01 487.07 52584.97 88888.00 2024-01-20 13:48:37.405 020 15851.95 487.07 52584.96 88888.00 2024-01-20 13:48:37.905 020 15851.92 487.05 52584.94 88888.00 2024-01-20 13:48:38.405 020 15851.99 487.05 52584.96 88888.00 2024-01-20 13:48:38.905 020 15851.97 487.05 52584.96 88888.00 2024-01-20 13:48:39.405 020 15851.95 487.07 52584.95 88888.00 2024-01-20 13:48:39.905 020 15851.96 487.05 52584.98 88888.00 2024-01-20 13:48:40.405 020 15851.96 487.06 52585.01 88888.00 2024-01-20 13:48:40.905 020 15851.87 487.05 52584.99 88888.00 2024-01-20 13:48:41.405 020 15851.83 487.04 52584.97 88888.00 2024-01-20 13:48:41.905 020 15851.81 487.01 52584.95 88888.00 2024-01-20 13:48:42.405 020 15851.79 487.01 52584.96 88888.00 2024-01-20 13:48:42.905 020 15851.76 487.01 52584.99 88888.00 2024-01-20 13:48:43.405 020 15851.77 486.96 52584.99 88888.00 2024-01-20 13:48:43.905 020 15851.74 486.94 52584.99 88888.00 2024-01-20 13:48:44.405 020 15851.67 486.90 52584.96 88888.00 2024-01-20 13:48:44.905 020 15851.61 486.90 52585.03 88888.00 2024-01-20 13:48:45.405 020 15851.56 486.90 52585.03 88888.00 2024-01-20 13:48:45.905 020 15851.55 486.92 52585.05 88888.00 2024-01-20 13:48:46.405 020 15851.46 486.90 52585.06 88888.00 2024-01-20 13:48:46.905 020 15851.45 486.89 52585.08 88888.00 2024-01-20 13:48:47.405 020 15851.45 486.93 52585.04 88888.00 2024-01-20 13:48:47.905 020 15851.43 486.93 52585.00 88888.00 2024-01-20 13:48:48.405 020 15851.42 486.94 52584.98 88888.00 2024-01-20 13:48:48.905 020 15851.37 486.94 52584.96 88888.00 2024-01-20 13:48:49.405 020 15851.40 486.94 52584.95 88888.00 2024-01-20 13:48:49.905 020 15851.36 486.94 52585.01 88888.00 2024-01-20 13:48:50.405 020 15851.35 486.98 52584.99 88888.00 2024-01-20 13:48:50.905 020 15851.29 486.96 52584.96 88888.00 2024-01-20 13:48:51.405 020 15851.27 486.95 52584.98 88888.00 2024-01-20 13:48:51.905 020 15851.31 486.95 52584.99 88888.00 2024-01-20 13:48:52.405 020 15851.29 486.94 52585.03 88888.00 2024-01-20 13:48:52.905 020 15851.29 486.89 52584.96 88888.00 2024-01-20 13:48:53.405 020 15851.26 486.95 52584.95 88888.00 2024-01-20 13:48:53.905 020 15851.19 486.97 52584.95 88888.00 2024-01-20 13:48:54.405 020 15851.19 486.96 52584.90 88888.00 2024-01-20 13:48:54.905 020 15851.25 486.94 52584.89 88888.00 2024-01-20 13:48:55.405 020 15851.23 486.97 52584.88 88888.00 2024-01-20 13:48:55.905 020 15851.25 486.97 52584.95 88888.00 2024-01-20 13:48:56.405 020 15851.24 486.95 52584.95 88888.00 2024-01-20 13:48:56.905 020 15851.19 487.00 52584.92 88888.00 2024-01-20 13:48:57.405 020 15851.16 487.00 52584.91 88888.00 2024-01-20 13:48:57.905 020 15851.18 486.98 52584.98 88888.00 2024-01-20 13:48:58.405 020 15851.22 486.98 52585.03 88888.00 2024-01-20 13:48:58.905 020 15851.23 486.94 52584.96 88888.00 2024-01-20 13:48:59.405 020 15851.26 486.92 52584.94 88888.00 2024-01-20 13:48:59.905 020 15851.24 486.89 52584.89 88888.00 2024-01-20 13:49:00.405 020 15851.24 486.90 52584.84 88888.00 2024-01-20 13:49:00.905 020 15851.20 486.94 52584.84 88888.00 2024-01-20 13:49:01.405 020 15851.27 486.94 52584.80 88888.00 2024-01-20 13:49:01.905 020 15851.25 486.92 52584.79 88888.00 2024-01-20 13:49:02.905 020 15851.24 486.87 52584.78 88888.00 2024-01-20 13:49:03.405 020 15851.19 486.86 52584.82 88888.00 2024-01-20 13:49:03.905 020 15851.18 486.90 52584.73 88888.00 2024-01-20 13:49:04.405 020 15851.22 486.93 52584.71 88888.00 2024-01-20 13:49:04.905 020 15851.24 486.88 52584.69 88888.00 2024-01-20 13:49:05.405 020 15851.27 486.86 52584.68 88888.00 2024-01-20 13:49:05.905 020 15851.29 486.87 52584.73 88888.00 2024-01-20 13:49:06.405 020 15851.28 486.81 52584.71 88888.00 2024-01-20 13:49:06.905 020 15851.23 486.81 52584.66 88888.00 2024-01-20 13:49:07.405 020 15851.20 486.81 52584.68 88888.00 2024-01-20 13:49:07.905 020 15851.22 486.77 52584.69 88888.00 2024-01-20 13:49:08.405 020 15851.28 486.76 52584.72 88888.00 2024-01-20 13:49:08.905 020 15851.28 486.74 52584.72 88888.00 2024-01-20 13:49:09.405 020 15851.28 486.74 52584.76 88888.00 2024-01-20 13:49:09.905 020 15851.27 486.71 52584.76 88888.00 2024-01-20 13:49:10.405 020 15851.28 486.66 52584.76 88888.00 2024-01-20 13:49:10.905 020 15851.32 486.59 52584.78 88888.00 2024-01-20 13:49:11.405 020 15851.35 486.58 52584.78 88888.00 2024-01-20 13:49:11.905 020 15851.35 486.58 52584.72 88888.00 2024-01-20 13:49:12.905 020 15851.44 486.62 52584.72 88888.00 2024-01-20 13:49:13.405 020 15851.44 486.66 52584.84 88888.00 2024-01-20 13:49:13.905 020 15851.41 486.64 52584.86 88888.00 2024-01-20 13:49:14.405 020 15851.42 486.60 52584.88 88888.00 2024-01-20 13:49:14.905 020 15851.44 486.62 52584.88 88888.00 2024-01-20 13:49:15.405 020 15851.46 486.63 52584.86 88888.00 2024-01-20 13:49:15.905 020 15851.45 486.61 52584.83 88888.00 2024-01-20 13:49:16.405 020 15851.41 486.61 52584.75 88888.00 2024-01-20 13:49:16.905 020 15851.46 486.63 52584.74 88888.00 2024-01-20 13:49:17.405 020 15851.46 486.66 52584.70 88888.00 2024-01-20 13:49:17.905 020 15851.49 486.67 52584.73 88888.00 2024-01-20 13:49:18.405 020 15851.49 486.70 52584.82 88888.00 2024-01-20 13:49:18.905 020 15851.45 486.72 52584.84 88888.00 2024-01-20 13:49:19.405 020 15851.47 486.74 52584.85 88888.00 2024-01-20 13:49:19.905 020 15851.50 486.77 52584.86 88888.00 2024-01-20 13:49:20.405 020 15851.47 486.80 52584.89 88888.00 2024-01-20 13:49:20.905 020 15851.49 486.74 52584.88 88888.00 2024-01-20 13:49:21.405 020 15851.49 486.77 52584.91 88888.00 2024-01-20 13:49:21.905 020 15851.47 486.79 52584.90 88888.00 2024-01-20 13:49:22.905 020 15851.45 486.80 52584.93 88888.00 2024-01-20 13:49:23.405 020 15851.47 486.84 52584.96 88888.00 2024-01-20 13:49:23.905 020 15851.49 486.87 52584.96 88888.00 2024-01-20 13:49:24.405 020 15851.52 486.92 52584.92 88888.00 2024-01-20 13:49:24.905 020 15851.47 486.95 52584.96 88888.00 2024-01-20 13:49:25.405 020 15851.44 486.96 52584.97 88888.00 2024-01-20 13:49:25.905 020 15851.40 486.96 52584.96 88888.00 2024-01-20 13:49:26.405 020 15851.40 486.98 52584.96 88888.00 2024-01-20 13:49:26.905 020 15851.38 487.03 52584.90 88888.00 2024-01-20 13:49:27.405 020 15851.40 487.09 52584.88 88888.00 2024-01-20 13:49:27.905 020 15851.40 487.12 52584.87 88888.00 2024-01-20 13:49:28.405 020 15851.33 487.12 52584.87 88888.00 2024-01-20 13:49:28.905 020 15851.31 487.12 52584.85 88888.00 2024-01-20 13:49:29.405 020 15851.28 487.12 52584.92 88888.00 2024-01-20 13:49:29.905 020 15851.31 487.13 52584.94 88888.00 2024-01-20 13:49:30.405 020 15851.26 487.15 52584.91 88888.00 2024-01-20 13:49:30.905 020 15851.23 487.22 52584.87 88888.00 2024-01-20 13:49:31.405 020 15851.23 487.22 52584.83 88888.00 2024-01-20 13:49:31.905 020 15851.20 487.22 52584.87 88888.00 2024-01-20 13:49:32.905 020 15851.15 487.22 52584.75 88888.00 2024-01-20 13:49:33.405 020 15851.14 487.21 52584.80 88888.00 2024-01-20 13:49:33.905 020 15851.11 487.23 52584.88 88888.00 2024-01-20 13:49:34.405 020 15851.11 487.26 52584.79 88888.00 2024-01-20 13:49:34.905 020 15851.11 487.21 52584.82 88888.00 2024-01-20 13:49:35.405 020 15851.07 487.13 52584.85 88888.00 2024-01-20 13:49:35.905 020 15851.01 487.12 52584.85 88888.00 2024-01-20 13:49:36.405 020 15851.00 487.19 52584.88 88888.00 2024-01-20 13:49:36.905 020 15851.02 487.24 52584.86 88888.00 2024-01-20 13:49:37.405 020 15850.98 487.24 52584.84 88888.00 2024-01-20 13:49:37.905 020 15850.95 487.22 52584.85 88888.00 2024-01-20 13:49:38.405 020 15850.95 487.24 52584.82 88888.00 2024-01-20 13:49:38.905 020 15850.93 487.26 52584.83 88888.00 2024-01-20 13:49:39.405 020 15850.91 487.26 52584.79 88888.00 2024-01-20 13:49:39.905 020 15850.90 487.21 52584.79 88888.00 2024-01-20 13:49:40.405 020 15850.90 487.15 52584.78 88888.00 2024-01-20 13:49:40.905 020 15850.93 487.13 52584.78 88888.00 2024-01-20 13:49:41.405 020 15850.93 487.12 52584.79 88888.00 2024-01-20 13:49:41.905 020 15850.92 487.12 52584.76 88888.00 2024-01-20 13:49:42.405 020 15850.90 487.07 52584.71 88888.00 2024-01-20 13:49:42.905 020 15850.91 487.11 52584.74 88888.00 2024-01-20 13:49:43.405 020 15850.89 487.16 52584.70 88888.00 2024-01-20 13:49:43.905 020 15850.87 487.14 52584.69 88888.00 2024-01-20 13:49:44.405 020 15850.88 487.13 52584.70 88888.00 2024-01-20 13:49:44.905 020 15850.84 487.12 52584.76 88888.00 2024-01-20 13:49:45.405 020 15850.90 487.18 52584.77 88888.00 2024-01-20 13:49:45.905 020 15850.89 487.15 52584.75 88888.00 2024-01-20 13:49:46.405 020 15850.91 487.20 52584.74 88888.00 2024-01-20 13:49:46.905 020 15850.90 487.19 52584.74 88888.00 2024-01-20 13:49:47.405 020 15850.90 487.21 52584.76 88888.00 2024-01-20 13:49:47.905 020 15850.93 487.22 52584.78 88888.00 2024-01-20 13:49:48.405 020 15850.97 487.22 52584.79 88888.00 2024-01-20 13:49:48.905 020 15850.99 487.24 52584.78 88888.00 2024-01-20 13:49:49.405 020 15851.01 487.28 52584.78 88888.00 2024-01-20 13:49:49.905 020 15850.99 487.30 52584.80 88888.00 2024-01-20 13:49:50.405 020 15850.98 487.35 52584.83 88888.00 2024-01-20 13:49:50.905 020 15850.99 487.36 52584.80 88888.00 2024-01-20 13:49:51.405 020 15850.98 487.29 52584.89 88888.00 2024-01-20 13:49:51.905 020 15850.96 487.28 52584.88 88888.00 2024-01-20 13:49:52.405 020 15850.99 487.36 52584.87 88888.00 2024-01-20 13:49:52.905 020 15851.02 487.43 52584.90 88888.00 2024-01-20 13:49:53.405 020 15851.04 487.44 52584.92 88888.00 2024-01-20 13:49:53.905 020 15851.02 487.46 52584.91 88888.00 2024-01-20 13:49:54.405 020 15851.05 487.50 52584.93 88888.00 2024-01-20 13:49:54.905 020 15851.08 487.56 52584.95 88888.00 2024-01-20 13:49:55.405 020 15851.10 487.55 52584.95 88888.00 2024-01-20 13:49:55.905 020 15851.08 487.56 52584.94 88888.00 2024-01-20 13:49:56.405 020 15851.13 487.59 52584.93 88888.00 2024-01-20 13:49:56.905 020 15851.13 487.63 52584.95 88888.00 2024-01-20 13:49:57.405 020 15851.10 487.65 52584.97 88888.00 2024-01-20 13:49:57.905 020 15851.10 487.73 52584.97 88888.00 2024-01-20 13:49:58.405 020 15851.11 487.81 52584.98 88888.00 2024-01-20 13:49:58.905 020 15851.17 487.85 52584.99 88888.00 2024-01-20 13:49:59.405 020 15851.14 487.87 52584.97 88888.00 2024-01-20 13:49:59.905 020 15851.09 487.89 52584.95 88888.00 2024-01-20 13:50:00.405 020 15851.11 487.93 52584.93 88888.00 2024-01-20 13:50:00.905 020 15851.11 487.96 52585.01 88888.00 2024-01-20 13:50:01.405 020 15851.08 487.99 52585.06 88888.00 2024-01-20 13:50:01.905 020 15851.05 488.00 52585.01 88888.00 2024-01-20 13:50:02.405 020 15851.10 487.99 52585.04 88888.00 2024-01-20 13:50:02.905 020 15851.09 487.98 52585.04 88888.00 2024-01-20 13:50:03.405 020 15851.04 488.07 52585.07 88888.00 2024-01-20 13:50:03.905 020 15850.99 488.05 52585.06 88888.00 2024-01-20 13:50:04.405 020 15851.01 488.06 52585.07 88888.00 2024-01-20 13:50:04.905 020 15850.99 488.07 52585.05 88888.00 2024-01-20 13:50:05.405 020 15850.98 488.06 52585.00 88888.00 2024-01-20 13:50:06.405 020 15850.89 488.08 52584.96 88888.00 2024-01-20 13:50:06.905 020 15850.90 488.04 52584.93 88888.00 2024-01-20 13:50:07.405 020 15850.90 487.99 52584.97 88888.00 2024-01-20 13:50:07.905 020 15850.82 488.01 52585.06 88888.00 2024-01-20 13:50:08.405 020 15850.82 488.00 52585.08 88888.00 2024-01-20 13:50:08.905 020 15850.78 488.01 52585.07 88888.00 2024-01-20 13:50:09.405 020 15850.72 488.00 52585.01 88888.00 2024-01-20 13:50:09.905 020 15850.65 487.95 52584.98 88888.00 2024-01-20 13:50:10.405 020 15850.65 487.96 52585.03 88888.00 2024-01-20 13:50:10.905 020 15850.65 487.95 52585.04 88888.00 2024-01-20 13:50:11.405 020 15850.65 487.95 52585.04 88888.00 2024-01-20 13:50:11.905 020 15850.61 487.93 52585.01 88888.00 2024-01-20 13:50:12.405 020 15850.57 487.95 52585.00 88888.00 2024-01-20 13:50:12.905 020 15850.57 487.95 52584.98 88888.00 2024-01-20 13:50:13.405 020 15850.53 487.92 52584.96 88888.00 2024-01-20 13:50:13.905 020 15850.47 487.88 52584.97 88888.00 2024-01-20 13:50:14.405 020 15850.47 487.82 52584.95 88888.00 2024-01-20 13:50:14.905 020 15850.47 487.82 52584.96 88888.00 2024-01-20 13:50:15.405 020 15850.47 487.78 52584.96 88888.00 2024-01-20 13:50:15.905 020 15850.43 487.75 52584.90 88888.00 2024-01-20 13:50:16.405 020 15850.39 487.70 52584.92 88888.00 2024-01-20 13:50:16.905 020 15850.39 487.66 52584.92 88888.00 2024-01-20 13:50:17.405 020 15850.42 487.71 52584.97 88888.00 2024-01-20 13:50:17.905 020 15850.41 487.69 52585.01 88888.00 2024-01-20 13:50:18.405 020 15850.38 487.64 52584.97 88888.00 2024-01-20 13:50:18.905 020 15850.38 487.65 52584.96 88888.00 2024-01-20 13:50:19.405 020 15850.46 487.64 52584.94 88888.00 2024-01-20 13:50:19.905 020 15850.43 487.62 52584.93 88888.00 2024-01-20 13:50:20.405 020 15850.45 487.62 52584.88 88888.00 2024-01-20 13:50:20.905 020 15850.44 487.62 52584.88 88888.00 2024-01-20 13:50:21.405 020 15850.44 487.53 52584.87 88888.00 2024-01-20 13:50:21.905 020 15850.44 487.48 52584.88 88888.00 2024-01-20 13:50:22.405 020 15850.43 487.48 52584.89 88888.00 2024-01-20 13:50:22.905 020 15850.41 487.48 52584.88 88888.00 2024-01-20 13:50:23.405 020 15850.42 487.48 52584.87 88888.00 2024-01-20 13:50:23.905 020 15850.44 487.49 52584.89 88888.00 2024-01-20 13:50:24.405 020 15850.44 487.49 52584.89 88888.00 2024-01-20 13:50:24.905 020 15850.45 487.50 52584.86 88888.00 2024-01-20 13:50:25.405 020 15850.46 487.49 52584.84 88888.00 2024-01-20 13:50:26.405 020 15850.44 487.48 52584.88 88888.00 2024-01-20 13:50:26.905 020 15850.42 487.52 52584.86 88888.00 2024-01-20 13:50:27.405 020 15850.46 487.57 52584.85 88888.00 2024-01-20 13:50:27.905 020 15850.47 487.57 52584.87 88888.00 2024-01-20 13:50:28.405 020 15850.47 487.56 52584.90 88888.00 2024-01-20 13:50:28.905 020 15850.48 487.55 52584.90 88888.00 2024-01-20 13:50:29.405 020 15850.50 487.55 52584.86 88888.00 2024-01-20 13:50:29.905 020 15850.54 487.55 52584.91 88888.00 2024-01-20 13:50:30.405 020 15850.56 487.61 52584.95 88888.00 2024-01-20 13:50:30.905 020 15850.57 487.62 52584.90 88888.00 2024-01-20 13:50:31.405 020 15850.60 487.61 52584.88 88888.00 2024-01-20 13:50:31.905 020 15850.62 487.70 52584.92 88888.00 2024-01-20 13:50:32.405 020 15850.60 487.80 52584.93 88888.00 2024-01-20 13:50:32.905 020 15850.64 487.85 52584.93 88888.00 2024-01-20 13:50:33.405 020 15850.68 487.92 52584.97 88888.00 2024-01-20 13:50:33.905 020 15850.70 487.95 52584.95 88888.00 2024-01-20 13:50:34.405 020 15850.70 487.95 52584.95 88888.00 2024-01-20 13:50:34.905 020 15850.71 488.01 52585.00 88888.00 2024-01-20 13:50:35.405 020 15850.69 488.06 52585.03 88888.00 2024-01-20 13:50:35.905 020 15850.66 488.08 52585.01 88888.00 2024-01-20 13:50:36.405 020 15850.68 488.11 52585.00 88888.00 2024-01-20 13:50:36.905 020 15850.72 488.17 52585.06 88888.00 2024-01-20 13:50:37.405 020 15850.73 488.22 52585.14 88888.00 2024-01-20 13:50:37.905 020 15850.71 488.26 52585.20 88888.00 2024-01-20 13:50:38.405 020 15850.72 488.27 52585.17 88888.00 2024-01-20 13:50:38.905 020 15850.71 488.30 52585.14 88888.00 2024-01-20 13:50:39.405 020 15850.71 488.35 52585.13 88888.00 2024-01-20 13:50:39.905 020 15850.71 488.40 52585.14 88888.00 2024-01-20 13:50:40.405 020 15850.64 488.41 52585.18 88888.00 2024-01-20 13:50:40.905 020 15850.65 488.41 52585.20 88888.00 2024-01-20 13:50:41.405 020 15850.64 488.48 52585.19 88888.00 2024-01-20 13:50:41.905 020 15850.68 488.51 52585.23 88888.00 2024-01-20 13:50:42.405 020 15850.69 488.58 52585.24 88888.00 2024-01-20 13:50:42.905 020 15850.66 488.61 52585.27 88888.00 2024-01-20 13:50:43.405 020 15850.64 488.64 52585.25 88888.00 2024-01-20 13:50:43.905 020 15850.66 488.66 52585.24 88888.00 2024-01-20 13:50:44.405 020 15850.60 488.67 52585.21 88888.00 2024-01-20 13:50:44.905 020 15850.55 488.70 52585.28 88888.00 2024-01-20 13:50:45.405 020 15850.51 488.67 52585.30 88888.00 2024-01-20 13:50:45.905 020 15850.46 488.71 52585.29 88888.00 2024-01-20 13:50:46.405 020 15850.41 488.73 52585.32 88888.00 2024-01-20 13:50:46.905 020 15850.39 488.74 52585.31 88888.00 2024-01-20 13:50:47.405 020 15850.33 488.78 52585.29 88888.00 2024-01-20 13:50:47.905 020 15850.35 488.76 52585.30 88888.00 2024-01-20 13:50:48.405 020 15850.35 488.77 52585.34 88888.00 2024-01-20 13:50:48.905 020 15850.34 488.82 52585.31 88888.00 2024-01-20 13:50:49.405 020 15850.32 488.76 52585.24 88888.00 2024-01-20 13:50:49.905 020 15850.30 488.70 52585.23 88888.00 2024-01-20 13:50:50.405 020 15850.32 488.71 52585.29 88888.00 2024-01-20 13:50:50.905 020 15850.27 488.71 52585.29 88888.00 2024-01-20 13:50:51.405 020 15850.21 488.74 52585.31 88888.00 2024-01-20 13:50:51.905 020 15850.20 488.80 52585.32 88888.00 2024-01-20 13:50:52.405 020 15850.20 488.76 52585.29 88888.00 2024-01-20 13:50:52.905 020 15850.24 488.75 52585.27 88888.00 2024-01-20 13:50:53.405 020 15850.23 488.73 52585.30 88888.00 2024-01-20 13:50:53.905 020 15850.23 488.74 52585.28 88888.00 2024-01-20 13:50:54.405 020 15850.27 488.74 52585.30 88888.00 2024-01-20 13:50:54.905 020 15850.29 488.73 52585.27 88888.00 2024-01-20 13:50:55.405 020 15850.27 488.73 52585.25 88888.00 2024-01-20 13:50:55.905 020 15850.29 488.66 52585.26 88888.00 2024-01-20 13:50:56.405 020 15850.36 488.66 52585.30 88888.00 2024-01-20 13:50:56.905 020 15850.38 488.67 52585.24 88888.00 2024-01-20 13:50:57.405 020 15850.37 488.66 52585.20 88888.00 2024-01-20 13:50:57.905 020 15850.42 488.62 52585.26 88888.00 2024-01-20 13:50:58.405 020 15850.46 488.59 52585.25 88888.00 2024-01-20 13:50:58.905 020 15850.48 488.58 52585.24 88888.00 2024-01-20 13:50:59.405 020 15850.48 488.60 52585.19 88888.00 2024-01-20 13:50:59.905 020 15850.53 488.61 52585.18 88888.00 2024-01-20 13:51:00.405 020 15850.51 488.58 52585.21 88888.00 2024-01-20 13:51:00.905 020 15850.53 488.60 52585.21 88888.00 2024-01-20 13:51:01.405 020 15850.59 488.61 52585.16 88888.00 2024-01-20 13:51:01.905 020 15850.59 488.60 52585.11 88888.00 2024-01-20 13:51:02.405 020 15850.59 488.60 52585.08 88888.00 2024-01-20 13:51:02.905 020 15850.61 488.61 52585.12 88888.00 2024-01-20 13:51:03.405 020 15850.60 488.61 52585.10 88888.00 2024-01-20 13:51:03.905 020 15850.65 488.62 52585.11 88888.00 2024-01-20 13:51:04.405 020 15850.65 488.64 52585.07 88888.00 2024-01-20 13:51:04.905 020 15850.71 488.61 52585.07 88888.00 2024-01-20 13:51:05.405 020 15850.72 488.64 52585.06 88888.00 2024-01-20 13:51:05.905 020 15850.72 488.61 52585.09 88888.00 2024-01-20 13:51:06.405 020 15850.71 488.59 52585.05 88888.00 2024-01-20 13:51:06.905 020 15850.77 488.57 52585.05 88888.00 2024-01-20 13:51:07.905 020 15850.73 488.60 52585.08 88888.00 2024-01-20 13:51:08.405 020 15850.72 488.60 52585.11 88888.00 2024-01-20 13:51:08.905 020 15850.72 488.61 52585.12 88888.00 2024-01-20 13:51:09.405 020 15850.75 488.59 52585.12 88888.00 2024-01-20 13:51:09.905 020 15850.74 488.54 52585.15 88888.00 2024-01-20 13:51:10.405 020 15850.74 488.54 52585.15 88888.00 2024-01-20 13:51:10.905 020 15850.74 488.53 52585.15 88888.00 2024-01-20 13:51:11.405 020 15850.75 488.53 52585.14 88888.00 2024-01-20 13:51:11.905 020 15850.77 488.56 52585.14 88888.00 2024-01-20 13:51:12.405 020 15850.78 488.54 52585.14 88888.00 2024-01-20 13:51:12.905 020 15850.78 488.54 52585.11 88888.00 2024-01-20 13:51:13.405 020 15850.75 488.52 52585.09 88888.00 2024-01-20 13:51:13.905 020 15850.77 488.53 52585.10 88888.00 2024-01-20 13:51:14.405 020 15850.80 488.54 52585.11 88888.00 2024-01-20 13:51:14.905 020 15850.75 488.51 52585.16 88888.00 2024-01-20 13:51:15.405 020 15850.74 488.51 52585.14 88888.00 2024-01-20 13:51:15.905 020 15850.79 488.48 52585.09 88888.00 2024-01-20 13:51:16.405 020 15850.73 488.48 52585.04 88888.00 2024-01-20 13:51:16.905 020 15850.71 488.48 52585.05 88888.00 2024-01-20 13:51:17.405 020 15850.75 488.41 52585.09 88888.00 2024-01-20 13:51:17.905 020 15850.73 488.44 52585.11 88888.00 2024-01-20 13:51:18.405 020 15850.69 488.48 52585.12 88888.00 2024-01-20 13:51:18.905 020 15850.70 488.48 52585.14 88888.00 2024-01-20 13:51:19.405 020 15850.70 488.45 52585.14 88888.00 2024-01-20 13:51:19.905 020 15850.69 488.43 52585.13 88888.00 2024-01-20 13:51:20.405 020 15850.70 488.42 52585.13 88888.00 2024-01-20 13:51:20.905 020 15850.79 488.41 52585.08 88888.00 2024-01-20 13:51:21.405 020 15850.77 488.41 52585.08 88888.00 2024-01-20 13:51:21.905 020 15850.72 488.47 52585.09 88888.00 2024-01-20 13:51:22.405 020 15850.73 488.43 52585.13 88888.00 2024-01-20 13:51:22.905 020 15850.74 488.43 52585.14 88888.00 2024-01-20 13:51:23.405 020 15850.72 488.42 52585.12 88888.00 2024-01-20 13:51:23.905 020 15850.73 488.37 52585.13 88888.00 2024-01-20 13:51:24.405 020 15850.77 488.39 52585.13 88888.00 2024-01-20 13:51:24.905 020 15850.75 488.37 52585.13 88888.00 2024-01-20 13:51:25.405 020 15850.74 488.39 52585.12 88888.00 2024-01-20 13:51:25.905 020 15850.73 488.37 52585.10 88888.00 2024-01-20 13:51:26.405 020 15850.77 488.40 52585.11 88888.00 2024-01-20 13:51:26.905 020 15850.74 488.39 52585.14 88888.00 2024-01-20 13:51:27.905 020 15850.77 488.32 52585.05 88888.00 2024-01-20 13:51:28.405 020 15850.80 488.34 52585.01 88888.00 2024-01-20 13:51:28.905 020 15850.79 488.33 52584.98 88888.00 2024-01-20 13:51:29.405 020 15850.84 488.35 52584.99 88888.00 2024-01-20 13:51:29.905 020 15850.84 488.35 52584.98 88888.00 2024-01-20 13:51:30.405 020 15850.82 488.31 52584.94 88888.00 2024-01-20 13:51:30.905 020 15850.87 488.27 52584.94 88888.00 2024-01-20 13:51:31.405 020 15850.90 488.31 52584.94 88888.00 2024-01-20 13:51:31.905 020 15850.90 488.34 52584.95 88888.00 2024-01-20 13:51:32.405 020 15850.93 488.32 52584.92 88888.00 2024-01-20 13:51:32.905 020 15851.00 488.31 52584.92 88888.00 2024-01-20 13:51:33.405 020 15851.02 488.28 52584.91 88888.00 2024-01-20 13:51:33.905 020 15851.02 488.34 52584.87 88888.00 2024-01-20 13:51:34.405 020 15851.02 488.33 52584.89 88888.00 2024-01-20 13:51:34.905 020 15851.02 488.32 52584.92 88888.00 2024-01-20 13:51:35.405 020 15851.02 488.33 52584.91 88888.00 2024-01-20 13:51:35.905 020 15851.07 488.33 52584.89 88888.00 2024-01-20 13:51:36.405 020 15851.11 488.34 52584.85 88888.00 2024-01-20 13:51:36.905 020 15851.13 488.32 52584.86 88888.00 2024-01-20 13:51:37.405 020 15851.20 488.30 52584.88 88888.00 2024-01-20 13:51:37.905 020 15851.20 488.33 52584.90 88888.00 2024-01-20 13:51:38.405 020 15851.26 488.34 52584.87 88888.00 2024-01-20 13:51:38.905 020 15851.26 488.35 52584.82 88888.00 2024-01-20 13:51:39.405 020 15851.22 488.34 52584.82 88888.00 2024-01-20 13:51:39.905 020 15851.22 488.36 52584.83 88888.00 2024-01-20 13:51:40.405 020 15851.29 488.34 52584.80 88888.00 2024-01-20 13:51:40.905 020 15851.36 488.34 52584.76 88888.00 2024-01-20 13:51:41.405 020 15851.34 488.30 52584.78 88888.00 2024-01-20 13:51:41.905 020 15851.35 488.30 52584.75 88888.00 2024-01-20 13:51:42.405 020 15851.38 488.34 52584.74 88888.00 2024-01-20 13:51:42.905 020 15851.41 488.36 52584.72 88888.00 2024-01-20 13:51:43.405 020 15851.40 488.34 52584.78 88888.00 2024-01-20 13:51:43.905 020 15851.44 488.37 52584.76 88888.00 2024-01-20 13:51:44.405 020 15851.47 488.35 52584.71 88888.00 2024-01-20 13:51:44.905 020 15851.51 488.33 52584.71 88888.00 2024-01-20 13:51:45.405 020 15851.50 488.33 52584.71 88888.00 2024-01-20 13:51:45.905 020 15851.49 488.31 52584.70 88888.00 2024-01-20 13:51:46.405 020 15851.47 488.30 52584.70 88888.00 2024-01-20 13:51:46.905 020 15851.52 488.30 52584.73 88888.00 2024-01-20 13:51:47.405 020 15851.55 488.31 52584.71 88888.00 2024-01-20 13:51:47.905 020 15851.56 488.27 52584.72 88888.00 2024-01-20 13:51:48.405 020 15851.55 488.26 52584.73 88888.00 2024-01-20 13:51:48.905 020 15851.54 488.31 52584.76 88888.00 2024-01-20 13:51:49.405 020 15851.51 488.31 52584.71 88888.00 2024-01-20 13:51:49.905 020 15851.56 488.28 52584.69 88888.00 2024-01-20 13:51:50.405 020 15851.59 488.32 52584.70 88888.00 2024-01-20 13:51:50.905 020 15851.54 488.28 52584.73 88888.00 2024-01-20 13:51:51.405 020 15851.49 488.21 52584.76 88888.00 2024-01-20 13:51:51.905 020 15851.42 488.16 52584.78 88888.00 2024-01-20 13:51:52.405 020 15851.45 488.19 52584.82 88888.00 2024-01-20 13:51:52.905 020 15851.49 488.21 52584.77 88888.00 2024-01-20 13:51:53.405 020 15851.52 488.19 52584.76 88888.00 2024-01-20 13:51:53.905 020 15851.52 488.16 52584.86 88888.00 2024-01-20 13:51:54.405 020 15851.51 488.13 52584.86 88888.00 2024-01-20 13:51:54.905 020 15851.47 488.14 52584.83 88888.00 2024-01-20 13:51:55.905 020 15851.43 488.06 52584.83 88888.00 2024-01-20 13:51:56.405 020 15851.47 488.02 52584.84 88888.00 2024-01-20 13:51:56.905 020 15851.50 487.97 52584.83 88888.00 2024-01-20 13:51:57.405 020 15851.50 487.93 52584.74 88888.00 2024-01-20 13:51:57.905 020 15851.51 487.88 52584.70 88888.00 2024-01-20 13:51:58.405 020 15851.49 487.88 52584.76 88888.00 2024-01-20 13:51:58.905 020 15851.45 487.87 52584.70 88888.00 2024-01-20 13:51:59.405 020 15851.42 487.90 52584.69 88888.00 2024-01-20 13:51:59.905 020 15851.46 487.84 52584.68 88888.00 2024-01-20 13:52:00.405 020 15851.44 487.80 52584.66 88888.00 2024-01-20 13:52:00.905 020 15851.38 487.80 52584.68 88888.00 2024-01-20 13:52:01.405 020 15851.42 487.81 52584.68 88888.00 2024-01-20 13:52:01.905 020 15851.43 487.81 52584.65 88888.00 2024-01-20 13:52:02.405 020 15851.42 487.73 52584.69 88888.00 2024-01-20 13:52:02.905 020 15851.38 487.70 52584.69 88888.00 2024-01-20 13:52:03.405 020 15851.33 487.69 52584.67 88888.00 2024-01-20 13:52:03.905 020 15851.36 487.67 52584.69 88888.00 2024-01-20 13:52:04.405 020 15851.37 487.71 52584.63 88888.00 2024-01-20 13:52:04.905 020 15851.38 487.71 52584.65 88888.00 2024-01-20 13:52:05.405 020 15851.43 487.73 52584.70 88888.00 2024-01-20 13:52:05.905 020 15851.42 487.73 52584.67 88888.00 2024-01-20 13:52:06.405 020 15851.38 487.73 52584.64 88888.00 2024-01-20 13:52:06.905 020 15851.44 487.72 52584.64 88888.00 2024-01-20 13:52:07.405 020 15851.46 487.70 52584.66 88888.00 2024-01-20 13:52:07.905 020 15851.45 487.70 52584.70 88888.00 2024-01-20 13:52:08.405 020 15851.47 487.73 52584.67 88888.00 2024-01-20 13:52:08.905 020 15851.49 487.81 52584.63 88888.00 2024-01-20 13:52:09.405 020 15851.42 487.83 52584.60 88888.00 2024-01-20 13:52:09.905 020 15851.43 487.84 52584.55 88888.00 2024-01-20 13:52:10.405 020 15851.47 487.81 52584.53 88888.00 2024-01-20 13:52:10.905 020 15851.45 487.83 52584.52 88888.00 2024-01-20 13:52:11.405 020 15851.44 487.83 52584.57 88888.00 2024-01-20 13:52:11.905 020 15851.45 487.87 52584.64 88888.00 2024-01-20 13:52:12.405 020 15851.41 487.88 52584.64 88888.00 2024-01-20 13:52:12.905 020 15851.40 487.91 52584.59 88888.00 2024-01-20 13:52:13.405 020 15851.42 487.91 52584.60 88888.00 2024-01-20 13:52:13.905 020 15851.42 487.93 52584.63 88888.00 2024-01-20 13:52:14.405 020 15851.43 487.96 52584.60 88888.00 2024-01-20 13:52:14.905 020 15851.43 487.97 52584.53 88888.00 2024-01-20 13:52:15.905 020 15851.44 488.02 52584.63 88888.00 2024-01-20 13:52:16.405 020 15851.41 488.08 52584.64 88888.00 2024-01-20 13:52:16.905 020 15851.37 488.11 52584.59 88888.00 2024-01-20 13:52:17.405 020 15851.37 488.15 52584.62 88888.00 2024-01-20 13:52:17.905 020 15851.37 488.15 52584.62 88888.00 2024-01-20 13:52:18.405 020 15851.36 488.15 52584.58 88888.00 2024-01-20 13:52:18.905 020 15851.35 488.14 52584.59 88888.00 2024-01-20 13:52:19.405 020 15851.36 488.17 52584.53 88888.00 2024-01-20 13:52:19.905 020 15851.41 488.22 52584.59 88888.00 2024-01-20 13:52:20.405 020 15851.36 488.22 52584.64 88888.00 2024-01-20 13:52:20.905 020 15851.34 488.19 52584.56 88888.00 2024-01-20 13:52:21.405 020 15851.29 488.24 52584.54 88888.00 2024-01-20 13:52:21.905 020 15851.28 488.25 52584.53 88888.00 2024-01-20 13:52:22.405 020 15851.29 488.25 52584.53 88888.00 2024-01-20 13:52:22.905 020 15851.29 488.24 52584.55 88888.00 2024-01-20 13:52:23.405 020 15851.32 488.25 52584.53 88888.00 2024-01-20 13:52:23.905 020 15851.29 488.24 52584.52 88888.00 2024-01-20 13:52:24.405 020 15851.32 488.22 52584.55 88888.00 2024-01-20 13:52:24.905 020 15851.32 488.21 52584.53 88888.00 2024-01-20 13:52:25.405 020 15851.35 488.21 52584.53 88888.00 2024-01-20 13:52:25.905 020 15851.36 488.18 52584.49 88888.00 2024-01-20 13:52:26.405 020 15851.34 488.13 52584.45 88888.00 2024-01-20 13:52:26.905 020 15851.33 488.15 52584.49 88888.00 2024-01-20 13:52:27.405 020 15851.35 488.16 52584.47 88888.00 2024-01-20 13:52:27.905 020 15851.35 488.10 52584.53 88888.00 2024-01-20 13:52:28.405 020 15851.34 488.08 52584.51 88888.00 2024-01-20 13:52:28.905 020 15851.33 488.05 52584.47 88888.00 2024-01-20 13:52:29.405 020 15851.34 488.02 52584.50 88888.00 2024-01-20 13:52:29.905 020 15851.36 488.01 52584.51 88888.00 2024-01-20 13:52:30.405 020 15851.38 487.97 52584.51 88888.00 2024-01-20 13:52:30.905 020 15851.41 487.95 52584.49 88888.00 2024-01-20 13:52:31.405 020 15851.42 487.91 52584.49 88888.00 2024-01-20 13:52:31.905 020 15851.38 487.89 52584.48 88888.00 2024-01-20 13:52:32.405 020 15851.38 487.85 52584.45 88888.00 2024-01-20 13:52:32.905 020 15851.38 487.84 52584.46 88888.00 2024-01-20 13:52:33.405 020 15851.37 487.82 52584.45 88888.00 2024-01-20 13:52:33.905 020 15851.36 487.79 52584.43 88888.00 2024-01-20 13:52:34.405 020 15851.35 487.79 52584.40 88888.00 2024-01-20 13:52:34.905 020 15851.40 487.76 52584.47 88888.00 2024-01-20 13:52:35.405 020 15851.43 487.73 52584.48 88888.00 2024-01-20 13:52:35.905 020 15851.41 487.72 52584.47 88888.00 2024-01-20 13:52:36.405 020 15851.40 487.66 52584.47 88888.00 2024-01-20 13:52:36.905 020 15851.42 487.62 52584.45 88888.00 2024-01-20 13:52:37.405 020 15851.44 487.63 52584.42 88888.00 2024-01-20 13:52:37.905 020 15851.43 487.61 52584.46 88888.00 2024-01-20 13:52:38.405 020 15851.45 487.59 52584.45 88888.00 2024-01-20 13:52:39.405 020 15851.42 487.62 52584.42 88888.00 2024-01-20 13:52:39.905 020 15851.44 487.63 52584.39 88888.00 2024-01-20 13:52:40.405 020 15851.46 487.57 52584.45 88888.00 2024-01-20 13:52:40.905 020 15851.53 487.56 52584.47 88888.00 2024-01-20 13:52:41.405 020 15851.59 487.57 52584.49 88888.00 2024-01-20 13:52:41.905 020 15851.61 487.55 52584.45 88888.00 2024-01-20 13:52:42.405 020 15851.60 487.56 52584.42 88888.00 2024-01-20 13:52:42.905 020 15851.59 487.58 52584.40 88888.00 2024-01-20 13:52:43.405 020 15851.65 487.64 52584.43 88888.00 2024-01-20 13:52:43.905 020 15851.69 487.63 52584.47 88888.00 2024-01-20 13:52:44.405 020 15851.70 487.63 52584.52 88888.00 2024-01-20 13:52:44.905 020 15851.73 487.63 52584.52 88888.00 2024-01-20 13:52:45.405 020 15851.73 487.66 52584.49 88888.00 2024-01-20 13:52:45.905 020 15851.78 487.67 52584.43 88888.00 2024-01-20 13:52:46.405 020 15851.77 487.66 52584.46 88888.00 2024-01-20 13:52:46.905 020 15851.81 487.72 52584.51 88888.00 2024-01-20 13:52:47.405 020 15851.85 487.76 52584.47 88888.00 2024-01-20 13:52:47.905 020 15851.81 487.80 52584.46 88888.00 2024-01-20 13:52:48.405 020 15851.89 487.82 52584.47 88888.00 2024-01-20 13:52:49.405 020 15851.91 487.89 52584.46 88888.00 2024-01-20 13:52:49.905 020 15851.99 487.90 52584.51 88888.00 2024-01-20 13:52:50.405 020 15852.01 487.93 52584.56 88888.00 2024-01-20 13:52:50.905 020 15851.95 487.97 52584.55 88888.00 2024-01-20 13:52:51.405 020 15851.97 488.02 52584.57 88888.00 2024-01-20 13:52:51.905 020 15852.00 488.09 52584.58 88888.00 2024-01-20 13:52:52.405 020 15851.97 488.11 52584.56 88888.00 2024-01-20 13:52:52.905 020 15851.99 488.10 52584.57 88888.00 2024-01-20 13:52:53.405 020 15852.01 488.09 52584.59 88888.00 2024-01-20 13:52:53.905 020 15852.03 488.13 52584.57 88888.00 2024-01-20 13:52:54.406 020 15852.03 488.21 52584.53 88888.00 2024-01-20 13:52:54.906 020 15852.06 488.25 52584.53 88888.00 2024-01-20 13:52:55.406 020 15852.01 488.30 52584.54 88888.00 2024-01-20 13:52:55.906 020 15851.99 488.31 52584.54 88888.00 2024-01-20 13:52:56.406 020 15852.01 488.33 52584.54 88888.00 2024-01-20 13:52:56.906 020 15852.01 488.36 52584.57 88888.00 2024-01-20 13:52:57.406 020 15852.01 488.33 52584.54 88888.00 2024-01-20 13:52:57.906 020 15852.00 488.34 52584.54 88888.00 2024-01-20 13:52:58.406 020 15852.00 488.34 52584.57 88888.00 2024-01-20 13:52:58.906 020 15851.95 488.35 52584.55 88888.00 2024-01-20 13:52:59.406 020 15851.92 488.40 52584.54 88888.00 2024-01-20 13:52:59.906 020 15851.90 488.43 52584.53 88888.00 2024-01-20 13:53:00.406 020 15851.92 488.42 52584.51 88888.00 2024-01-20 13:53:00.906 020 15851.92 488.47 52584.53 88888.00 2024-01-20 13:53:01.406 020 15851.91 488.44 52584.53 88888.00 2024-01-20 13:53:01.906 020 15851.87 488.48 52584.53 88888.00 2024-01-20 13:53:02.406 020 15851.83 488.50 52584.51 88888.00 2024-01-20 13:53:02.906 020 15851.83 488.50 52584.50 88888.00 2024-01-20 13:53:03.406 020 15851.82 488.50 52584.49 88888.00 2024-01-20 13:53:03.906 020 15851.77 488.49 52584.50 88888.00 2024-01-20 13:53:04.406 020 15851.76 488.54 52584.56 88888.00 2024-01-20 13:53:04.906 020 15851.78 488.59 52584.56 88888.00 2024-01-20 13:53:05.406 020 15851.80 488.60 52584.59 88888.00 2024-01-20 13:53:05.906 020 15851.73 488.57 52584.62 88888.00 2024-01-20 13:53:06.406 020 15851.73 488.56 52584.56 88888.00 2024-01-20 13:53:06.906 020 15851.68 488.53 52584.54 88888.00 2024-01-20 13:53:07.406 020 15851.61 488.58 52584.58 88888.00 2024-01-20 13:53:07.906 020 15851.62 488.58 52584.60 88888.00 2024-01-20 13:53:08.406 020 15851.63 488.57 52584.57 88888.00 2024-01-20 13:53:08.906 020 15851.61 488.62 52584.58 88888.00 2024-01-20 13:53:09.406 020 15851.62 488.65 52584.55 88888.00 2024-01-20 13:53:09.906 020 15851.61 488.65 52584.60 88888.00 2024-01-20 13:53:10.406 020 15851.52 488.66 52584.67 88888.00 2024-01-20 13:53:10.906 020 15851.53 488.64 52584.69 88888.00 2024-01-20 13:53:11.406 020 15851.50 488.56 52584.68 88888.00 2024-01-20 13:53:11.906 020 15851.51 488.57 52584.67 88888.00 2024-01-20 13:53:12.406 020 15851.54 488.57 52584.62 88888.00 2024-01-20 13:53:12.906 020 15851.47 488.58 52584.62 88888.00 2024-01-20 13:53:13.406 020 15851.45 488.61 52584.64 88888.00 2024-01-20 13:53:13.906 020 15851.42 488.61 52584.65 88888.00 2024-01-20 13:53:14.406 020 15851.40 488.61 52584.67 88888.00 2024-01-20 13:53:14.906 020 15851.36 488.61 52584.71 88888.00 2024-01-20 13:53:15.406 020 15851.32 488.60 52584.72 88888.00 2024-01-20 13:53:15.906 020 15851.33 488.62 52584.72 88888.00 2024-01-20 13:53:16.406 020 15851.32 488.64 52584.78 88888.00 2024-01-20 13:53:16.906 020 15851.29 488.61 52584.74 88888.00 2024-01-20 13:53:17.406 020 15851.27 488.52 52584.76 88888.00 2024-01-20 13:53:17.906 020 15851.29 488.52 52584.75 88888.00 2024-01-20 13:53:18.406 020 15851.25 488.53 52584.74 88888.00 2024-01-20 13:53:18.906 020 15851.20 488.54 52584.76 88888.00 2024-01-20 13:53:19.406 020 15851.20 488.50 52584.77 88888.00 2024-01-20 13:53:19.906 020 15851.19 488.53 52584.73 88888.00 2024-01-20 13:53:20.906 020 15851.20 488.54 52584.75 88888.00 2024-01-20 13:53:21.406 020 15851.20 488.56 52584.77 88888.00 2024-01-20 13:53:21.906 020 15851.15 488.56 52584.73 88888.00 2024-01-20 13:53:22.406 020 15851.15 488.59 52584.70 88888.00 2024-01-20 13:53:22.906 020 15851.13 488.61 52584.69 88888.00 2024-01-20 13:53:23.406 020 15851.11 488.65 52584.70 88888.00 2024-01-20 13:53:23.906 020 15851.11 488.60 52584.72 88888.00 2024-01-20 13:53:24.406 020 15851.11 488.59 52584.70 88888.00 2024-01-20 13:53:24.906 020 15851.06 488.57 52584.69 88888.00 2024-01-20 13:53:25.406 020 15851.05 488.54 52584.68 88888.00 2024-01-20 13:53:25.906 020 15851.06 488.53 52584.65 88888.00 2024-01-20 13:53:26.406 020 15851.07 488.57 52584.69 88888.00 2024-01-20 13:53:26.906 020 15851.05 488.52 52584.70 88888.00 2024-01-20 13:53:27.406 020 15851.08 488.53 52584.72 88888.00 2024-01-20 13:53:27.906 020 15851.08 488.56 52584.72 88888.00 2024-01-20 13:53:28.406 020 15851.04 488.52 52584.66 88888.00 2024-01-20 13:53:28.906 020 15851.02 488.50 52584.57 88888.00 2024-01-20 13:53:29.406 020 15851.04 488.50 52584.65 88888.00 2024-01-20 13:53:29.906 020 15851.07 488.50 52584.70 88888.00 2024-01-20 13:53:30.406 020 15851.00 488.49 52584.69 88888.00 2024-01-20 13:53:30.906 020 15850.97 488.53 52584.66 88888.00 2024-01-20 13:53:31.406 020 15851.02 488.53 52584.69 88888.00 2024-01-20 13:53:31.906 020 15851.07 488.49 52584.63 88888.00 2024-01-20 13:53:32.406 020 15851.09 488.48 52584.60 88888.00 2024-01-20 13:53:32.906 020 15851.07 488.44 52584.66 88888.00 2024-01-20 13:53:33.406 020 15851.06 488.42 52584.69 88888.00 2024-01-20 13:53:33.906 020 15851.11 488.41 52584.71 88888.00 2024-01-20 13:53:34.406 020 15851.17 488.35 52584.68 88888.00 2024-01-20 13:53:34.906 020 15851.16 488.36 52584.65 88888.00 2024-01-20 13:53:35.406 020 15851.13 488.36 52584.63 88888.00 2024-01-20 13:53:35.906 020 15851.16 488.34 52584.59 88888.00 2024-01-20 13:53:36.406 020 15851.14 488.30 52584.57 88888.00 2024-01-20 13:53:36.906 020 15851.16 488.27 52584.62 88888.00 2024-01-20 13:53:37.406 020 15851.15 488.28 52584.68 88888.00 2024-01-20 13:53:37.906 020 15851.19 488.27 52584.69 88888.00 2024-01-20 13:53:38.406 020 15851.22 488.26 52584.68 88888.00 2024-01-20 13:53:38.906 020 15851.23 488.24 52584.65 88888.00 2024-01-20 13:53:39.406 020 15851.23 488.23 52584.60 88888.00 2024-01-20 13:53:39.906 020 15851.23 488.25 52584.66 88888.00 2024-01-20 13:53:40.406 020 15851.24 488.24 52584.62 88888.00 2024-01-20 13:53:40.906 020 15851.27 488.18 52584.57 88888.00 2024-01-20 13:53:41.406 020 15851.28 488.18 52584.59 88888.00 2024-01-20 13:53:41.906 020 15851.31 488.21 52584.62 88888.00 2024-01-20 13:53:42.406 020 15851.36 488.22 52584.60 88888.00 2024-01-20 13:53:42.906 020 15851.37 488.25 52584.54 88888.00 2024-01-20 13:53:43.406 020 15851.37 488.22 52584.55 88888.00 2024-01-20 13:53:43.906 020 15851.38 488.22 52584.55 88888.00 2024-01-20 13:53:44.406 020 15851.36 488.24 52584.53 88888.00 2024-01-20 13:53:44.906 020 15851.38 488.27 52584.55 88888.00 2024-01-20 13:53:45.406 020 15851.38 488.27 52584.59 88888.00 2024-01-20 13:53:45.906 020 15851.35 488.30 52584.60 88888.00 2024-01-20 13:53:46.406 020 15851.35 488.26 52584.60 88888.00 2024-01-20 13:53:46.906 020 15851.31 488.26 52584.69 88888.00 2024-01-20 13:53:47.406 020 15851.32 488.32 52584.63 88888.00 2024-01-20 13:53:47.906 020 15851.28 488.33 52584.56 88888.00 2024-01-20 13:53:48.906 020 15851.28 488.36 52584.60 88888.00 2024-01-20 13:53:49.406 020 15851.28 488.36 52584.60 88888.00 2024-01-20 13:53:49.906 020 15851.22 488.36 52584.67 88888.00 2024-01-20 13:53:50.406 020 15851.20 488.39 52584.68 88888.00 2024-01-20 13:53:50.906 020 15851.15 488.43 52584.72 88888.00 2024-01-20 13:53:51.406 020 15851.08 488.41 52584.73 88888.00 2024-01-20 13:53:51.906 020 15851.02 488.42 52584.72 88888.00 2024-01-20 13:53:52.406 020 15850.99 488.45 52584.68 88888.00 2024-01-20 13:53:52.906 020 15850.99 488.50 52584.67 88888.00 2024-01-20 13:53:53.406 020 15850.95 488.56 52584.77 88888.00 2024-01-20 13:53:53.906 020 15850.84 488.58 52584.80 88888.00 2024-01-20 13:53:54.406 020 15850.83 488.62 52584.82 88888.00 2024-01-20 13:53:54.906 020 15850.79 488.64 52584.82 88888.00 2024-01-20 13:53:55.406 020 15850.80 488.67 52584.87 88888.00 2024-01-20 13:53:55.906 020 15850.75 488.68 52584.90 88888.00 2024-01-20 13:53:56.406 020 15850.70 488.69 52584.94 88888.00 2024-01-20 13:53:56.906 020 15850.62 488.75 52584.97 88888.00 2024-01-20 13:53:57.406 020 15850.59 488.75 52584.96 88888.00 2024-01-20 13:53:57.906 020 15850.56 488.80 52585.00 88888.00 2024-01-20 13:53:58.906 020 15850.50 488.82 52585.05 88888.00 2024-01-20 13:53:59.406 020 15850.46 488.84 52585.04 88888.00 2024-01-20 13:53:59.906 020 15850.44 488.88 52585.04 88888.00 2024-01-20 13:54:00.406 020 15850.38 488.91 52585.03 88888.00 2024-01-20 13:54:00.906 020 15850.32 488.93 52585.00 88888.00 2024-01-20 13:54:01.406 020 15850.28 488.92 52585.00 88888.00 2024-01-20 13:54:01.906 020 15850.27 488.87 52585.06 88888.00 2024-01-20 13:54:02.406 020 15850.26 488.83 52585.01 88888.00 2024-01-20 13:54:02.906 020 15850.21 488.86 52585.00 88888.00 2024-01-20 13:54:03.406 020 15850.23 488.93 52585.04 88888.00 2024-01-20 13:54:03.906 020 15850.18 488.93 52585.06 88888.00 2024-01-20 13:54:04.406 020 15850.15 488.97 52585.03 88888.00 2024-01-20 13:54:04.906 020 15850.13 488.96 52585.00 88888.00 2024-01-20 13:54:05.406 020 15850.08 488.93 52584.95 88888.00 2024-01-20 13:54:05.906 020 15850.09 488.90 52584.95 88888.00 2024-01-20 13:54:06.406 020 15850.09 488.90 52584.94 88888.00 2024-01-20 13:54:06.906 020 15850.06 488.91 52584.94 88888.00 2024-01-20 13:54:07.406 020 15850.08 488.91 52584.93 88888.00 2024-01-20 13:54:07.906 020 15850.13 488.87 52584.94 88888.00 2024-01-20 13:54:08.406 020 15850.19 488.85 52584.92 88888.00 2024-01-20 13:54:08.906 020 15850.19 488.86 52584.90 88888.00 2024-01-20 13:54:09.406 020 15850.20 488.82 52584.86 88888.00 2024-01-20 13:54:09.906 020 15850.23 488.82 52584.82 88888.00 2024-01-20 13:54:10.406 020 15850.26 488.79 52584.80 88888.00 2024-01-20 13:54:10.906 020 15850.30 488.78 52584.83 88888.00 2024-01-20 13:54:11.406 020 15850.36 488.78 52584.80 88888.00 2024-01-20 13:54:11.906 020 15850.41 488.77 52584.76 88888.00 2024-01-20 13:54:12.406 020 15850.45 488.73 52584.70 88888.00 2024-01-20 13:54:12.906 020 15850.53 488.70 52584.68 88888.00 2024-01-20 13:54:13.406 020 15850.54 488.69 52584.65 88888.00 2024-01-20 13:54:13.906 020 15850.55 488.70 52584.64 88888.00 2024-01-20 13:54:14.406 020 15850.59 488.70 52584.70 88888.00 2024-01-20 13:54:14.906 020 15850.71 488.66 52584.68 88888.00 2024-01-20 13:54:15.406 020 15850.75 488.65 52584.66 88888.00 2024-01-20 13:54:15.906 020 15850.78 488.64 52584.68 88888.00 2024-01-20 13:54:16.406 020 15850.79 488.57 52584.70 88888.00 2024-01-20 13:54:16.906 020 15850.84 488.54 52584.63 88888.00 2024-01-20 13:54:17.406 020 15850.90 488.54 52584.57 88888.00 2024-01-20 13:54:17.906 020 15850.89 488.53 52584.58 88888.00 2024-01-20 13:54:18.406 020 15850.95 488.54 52584.65 88888.00 2024-01-20 13:54:18.906 020 15850.93 488.59 52584.67 88888.00 2024-01-20 13:54:19.406 020 15850.97 488.58 52584.59 88888.00 2024-01-20 13:54:19.906 020 15850.97 488.59 52584.58 88888.00 2024-01-20 13:54:20.406 020 15850.95 488.59 52584.64 88888.00 2024-01-20 13:54:20.906 020 15850.99 488.62 52584.62 88888.00 2024-01-20 13:54:21.406 020 15851.02 488.66 52584.62 88888.00 2024-01-20 13:54:22.406 020 15850.97 488.64 52584.69 88888.00 2024-01-20 13:54:22.906 020 15850.98 488.69 52584.70 88888.00 2024-01-20 13:54:23.406 020 15851.04 488.75 52584.76 88888.00 2024-01-20 13:54:23.906 020 15851.08 488.80 52584.84 88888.00 2024-01-20 13:54:24.406 020 15851.07 488.84 52584.79 88888.00 2024-01-20 13:54:24.906 020 15851.02 488.87 52584.79 88888.00 2024-01-20 13:54:25.406 020 15851.01 488.86 52584.84 88888.00 2024-01-20 13:54:25.906 020 15851.00 488.91 52584.83 88888.00 2024-01-20 13:54:26.406 020 15851.00 488.93 52584.79 88888.00 2024-01-20 13:54:26.906 020 15851.00 488.96 52584.77 88888.00 2024-01-20 13:54:27.406 020 15850.97 489.01 52584.82 88888.00 2024-01-20 13:54:27.906 020 15850.91 489.05 52584.87 88888.00 2024-01-20 13:54:28.406 020 15850.96 489.12 52584.85 88888.00 2024-01-20 13:54:28.906 020 15850.96 489.18 52584.88 88888.00 2024-01-20 13:54:29.406 020 15850.91 489.22 52584.87 88888.00 2024-01-20 13:54:29.906 020 15850.95 489.28 52584.93 88888.00 2024-01-20 13:54:30.406 020 15850.93 489.31 52584.96 88888.00 2024-01-20 13:54:30.906 020 15850.92 489.34 52584.98 88888.00 2024-01-20 13:54:31.406 020 15850.91 489.35 52585.01 88888.00 2024-01-20 13:54:32.406 020 15850.83 489.47 52585.01 88888.00 2024-01-20 13:54:32.906 020 15850.79 489.55 52585.05 88888.00 2024-01-20 13:54:33.406 020 15850.80 489.61 52585.07 88888.00 2024-01-20 13:54:33.906 020 15850.81 489.65 52585.06 88888.00 2024-01-20 13:54:34.406 020 15850.79 489.71 52585.08 88888.00 2024-01-20 13:54:34.906 020 15850.77 489.71 52585.08 88888.00 2024-01-20 13:54:35.406 020 15850.75 489.74 52585.09 88888.00 2024-01-20 13:54:35.906 020 15850.75 489.82 52585.07 88888.00 2024-01-20 13:54:36.406 020 15850.73 489.85 52585.03 88888.00 2024-01-20 13:54:36.906 020 15850.72 489.88 52584.99 88888.00 2024-01-20 13:54:37.406 020 15850.72 489.92 52585.04 88888.00 2024-01-20 13:54:37.906 020 15850.72 489.95 52585.05 88888.00 2024-01-20 13:54:38.406 020 15850.75 489.95 52585.07 88888.00 2024-01-20 13:54:38.906 020 15850.77 490.03 52585.07 88888.00 2024-01-20 13:54:39.406 020 15850.77 490.09 52585.04 88888.00 2024-01-20 13:54:39.906 020 15850.77 490.07 52585.03 88888.00 2024-01-20 13:54:40.406 020 15850.75 490.08 52584.98 88888.00 2024-01-20 13:54:40.906 020 15850.74 490.07 52584.96 88888.00 2024-01-20 13:54:41.406 020 15850.73 490.09 52584.99 88888.00 2024-01-20 13:54:41.906 020 15850.71 490.11 52585.05 88888.00 2024-01-20 13:54:42.406 020 15850.73 490.14 52585.03 88888.00 2024-01-20 13:54:42.906 020 15850.73 490.12 52584.96 88888.00 2024-01-20 13:54:43.406 020 15850.70 490.09 52584.95 88888.00 2024-01-20 13:54:43.906 020 15850.68 490.09 52584.92 88888.00 2024-01-20 13:54:44.406 020 15850.75 490.09 52584.95 88888.00 2024-01-20 13:54:44.906 020 15850.73 490.13 52584.95 88888.00 2024-01-20 13:54:45.406 020 15850.74 490.22 52584.96 88888.00 2024-01-20 13:54:45.906 020 15850.72 490.22 52584.93 88888.00 2024-01-20 13:54:46.406 020 15850.72 490.22 52584.87 88888.00 2024-01-20 13:54:46.906 020 15850.72 490.23 52584.87 88888.00 2024-01-20 13:54:47.406 020 15850.77 490.22 52584.84 88888.00 2024-01-20 13:54:47.906 020 15850.77 490.20 52584.84 88888.00 2024-01-20 13:54:48.406 020 15850.73 490.23 52584.80 88888.00 2024-01-20 13:54:48.906 020 15850.74 490.23 52584.78 88888.00 2024-01-20 13:54:49.406 020 15850.75 490.24 52584.79 88888.00 2024-01-20 13:54:49.906 020 15850.77 490.27 52584.78 88888.00 2024-01-20 13:54:50.406 020 15850.83 490.29 52584.80 88888.00 2024-01-20 13:54:50.906 020 15850.81 490.27 52584.82 88888.00 2024-01-20 13:54:51.406 020 15850.79 490.24 52584.82 88888.00 2024-01-20 13:54:51.906 020 15850.75 490.26 52584.78 88888.00 2024-01-20 13:54:52.406 020 15850.75 490.30 52584.80 88888.00 2024-01-20 13:54:52.906 020 15850.79 490.30 52584.84 88888.00 2024-01-20 13:54:53.406 020 15850.83 490.27 52584.84 88888.00 2024-01-20 13:54:53.906 020 15850.81 490.25 52584.79 88888.00 2024-01-20 13:54:54.406 020 15850.86 490.27 52584.75 88888.00 2024-01-20 13:54:54.906 020 15850.87 490.30 52584.75 88888.00 2024-01-20 13:54:55.406 020 15850.88 490.23 52584.79 88888.00 2024-01-20 13:54:55.906 020 15850.92 490.26 52584.77 88888.00 2024-01-20 13:54:56.406 020 15850.88 490.32 52584.77 88888.00 2024-01-20 13:54:56.906 020 15850.88 490.33 52584.78 88888.00 2024-01-20 13:54:57.406 020 15850.91 490.31 52584.83 88888.00 2024-01-20 13:54:57.906 020 15850.88 490.30 52584.89 88888.00 2024-01-20 13:54:58.406 020 15850.88 490.32 52584.94 88888.00 2024-01-20 13:54:58.906 020 15850.90 490.38 52584.94 88888.00 2024-01-20 13:54:59.406 020 15850.86 490.42 52584.87 88888.00 2024-01-20 13:54:59.906 020 15850.82 490.44 52584.88 88888.00 2024-01-20 13:55:00.406 020 15850.81 490.47 52584.92 88888.00 2024-01-20 13:55:00.906 020 15850.84 490.40 52584.92 88888.00 2024-01-20 13:55:01.406 020 15850.79 490.42 52584.95 88888.00 2024-01-20 13:55:01.906 020 15850.80 490.46 52584.96 88888.00 2024-01-20 13:55:02.406 020 15850.80 490.42 52584.98 88888.00 2024-01-20 13:55:02.906 020 15850.72 490.42 52584.98 88888.00 2024-01-20 13:55:03.406 020 15850.72 490.42 52585.05 88888.00 2024-01-20 13:55:03.906 020 15850.72 490.41 52585.03 88888.00 2024-01-20 13:55:04.406 020 15850.69 490.48 52585.01 88888.00 2024-01-20 13:55:04.906 020 15850.69 490.51 52585.04 88888.00 2024-01-20 13:55:05.406 020 15850.64 490.50 52585.06 88888.00 2024-01-20 13:55:05.906 020 15850.62 490.49 52585.09 88888.00 2024-01-20 13:55:06.406 020 15850.59 490.47 52585.08 88888.00 2024-01-20 13:55:06.906 020 15850.56 490.49 52585.11 88888.00 2024-01-20 13:55:07.406 020 15850.60 490.50 52585.10 88888.00 2024-01-20 13:55:07.906 020 15850.61 490.48 52585.10 88888.00 2024-01-20 13:55:08.406 020 15850.61 490.47 52585.07 88888.00 2024-01-20 13:55:08.906 020 15850.56 490.51 52585.06 88888.00 2024-01-20 13:55:09.406 020 15850.59 490.51 52585.04 88888.00 2024-01-20 13:55:09.906 020 15850.57 490.47 52585.03 88888.00 2024-01-20 13:55:10.406 020 15850.60 490.44 52585.06 88888.00 2024-01-20 13:55:10.906 020 15850.59 490.42 52585.05 88888.00 2024-01-20 13:55:11.406 020 15850.61 490.41 52585.05 88888.00 2024-01-20 13:55:11.906 020 15850.63 490.41 52585.06 88888.00 2024-01-20 13:55:12.406 020 15850.66 490.39 52585.04 88888.00 2024-01-20 13:55:12.906 020 15850.65 490.40 52584.98 88888.00 2024-01-20 13:55:13.906 020 15850.72 490.33 52585.00 88888.00 2024-01-20 13:55:14.406 020 15850.72 490.29 52585.01 88888.00 2024-01-20 13:55:14.906 020 15850.70 490.24 52584.95 88888.00 2024-01-20 13:55:15.406 020 15850.72 490.18 52584.91 88888.00 2024-01-20 13:55:15.906 020 15850.77 490.18 52584.89 88888.00 2024-01-20 13:55:16.406 020 15850.78 490.13 52584.86 88888.00 2024-01-20 13:55:16.906 020 15850.80 490.08 52584.78 88888.00 2024-01-20 13:55:17.406 020 15850.79 490.04 52584.73 88888.00 2024-01-20 13:55:17.906 020 15850.83 490.04 52584.76 88888.00 2024-01-20 13:55:18.406 020 15850.87 490.01 52584.74 88888.00 2024-01-20 13:55:18.906 020 15850.88 489.96 52584.72 88888.00 2024-01-20 13:55:19.406 020 15850.91 489.92 52584.74 88888.00 2024-01-20 13:55:19.906 020 15850.89 489.91 52584.70 88888.00 2024-01-20 13:55:20.406 020 15850.90 489.86 52584.66 88888.00 2024-01-20 13:55:20.906 020 15850.96 489.88 52584.63 88888.00 2024-01-20 13:55:21.406 020 15850.96 489.85 52584.56 88888.00 2024-01-20 13:55:21.906 020 15851.02 489.82 52584.51 88888.00 2024-01-20 13:55:22.406 020 15850.99 489.78 52584.51 88888.00 2024-01-20 13:55:22.906 020 15851.01 489.73 52584.53 88888.00 2024-01-20 13:55:23.406 020 15851.00 489.70 52584.50 88888.00 2024-01-20 13:55:23.906 020 15851.01 489.66 52584.46 88888.00 2024-01-20 13:55:24.406 020 15851.06 489.65 52584.45 88888.00 2024-01-20 13:55:24.906 020 15851.08 489.62 52584.45 88888.00 2024-01-20 13:55:25.406 020 15851.13 489.60 52584.45 88888.00 2024-01-20 13:55:25.906 020 15851.15 489.60 52584.38 88888.00 2024-01-20 13:55:26.406 020 15851.18 489.58 52584.34 88888.00 2024-01-20 13:55:26.906 020 15851.20 489.63 52584.33 88888.00 2024-01-20 13:55:27.406 020 15851.25 489.64 52584.33 88888.00 2024-01-20 13:55:27.906 020 15851.24 489.64 52584.32 88888.00 2024-01-20 13:55:28.406 020 15851.24 489.64 52584.26 88888.00 2024-01-20 13:55:28.906 020 15851.26 489.62 52584.25 88888.00 2024-01-20 13:55:29.406 020 15851.24 489.57 52584.25 88888.00 2024-01-20 13:55:29.906 020 15851.22 489.54 52584.28 88888.00 2024-01-20 13:55:30.406 020 15851.22 489.53 52584.26 88888.00 2024-01-20 13:55:30.906 020 15851.22 489.54 52584.23 88888.00 2024-01-20 13:55:31.406 020 15851.20 489.54 52584.25 88888.00 2024-01-20 13:55:31.906 020 15851.19 489.57 52584.26 88888.00 2024-01-20 13:55:32.406 020 15851.18 489.58 52584.28 88888.00 2024-01-20 13:55:32.906 020 15851.17 489.65 52584.28 88888.00 2024-01-20 13:55:33.406 020 15851.16 489.56 52584.27 88888.00 2024-01-20 13:55:33.906 020 15851.20 489.54 52584.29 88888.00 2024-01-20 13:55:34.406 020 15851.23 489.55 52584.26 88888.00 2024-01-20 13:55:34.906 020 15851.20 489.55 52584.19 88888.00 2024-01-20 13:55:35.406 020 15851.22 489.56 52584.19 88888.00 2024-01-20 13:55:35.906 020 15851.17 489.58 52584.20 88888.00 2024-01-20 13:55:36.406 020 15851.18 489.58 52584.16 88888.00 2024-01-20 13:55:36.906 020 15851.17 489.57 52584.14 88888.00 2024-01-20 13:55:37.406 020 15851.18 489.60 52584.18 88888.00 2024-01-20 13:55:37.906 020 15851.17 489.55 52584.24 88888.00 2024-01-20 13:55:38.406 020 15851.17 489.53 52584.27 88888.00 2024-01-20 13:55:38.906 020 15851.17 489.54 52584.22 88888.00 2024-01-20 13:55:39.406 020 15851.22 489.57 52584.28 88888.00 2024-01-20 13:55:39.906 020 15851.24 489.61 52584.28 88888.00 2024-01-20 13:55:40.406 020 15851.22 489.61 52584.22 88888.00 2024-01-20 13:55:40.906 020 15851.24 489.63 52584.19 88888.00 2024-01-20 13:55:41.906 020 15851.23 489.70 52584.20 88888.00 2024-01-20 13:55:42.406 020 15851.28 489.73 52584.24 88888.00 2024-01-20 13:55:42.906 020 15851.27 489.74 52584.27 88888.00 2024-01-20 13:55:43.406 020 15851.25 489.71 52584.29 88888.00 2024-01-20 13:55:43.906 020 15851.26 489.72 52584.30 88888.00 2024-01-20 13:55:44.406 020 15851.29 489.74 52584.27 88888.00 2024-01-20 13:55:44.906 020 15851.34 489.74 52584.26 88888.00 2024-01-20 13:55:45.406 020 15851.29 489.74 52584.27 88888.00 2024-01-20 13:55:45.906 020 15851.33 489.70 52584.23 88888.00 2024-01-20 13:55:46.406 020 15851.38 489.69 52584.18 88888.00 2024-01-20 13:55:46.906 020 15851.43 489.66 52584.17 88888.00 2024-01-20 13:55:47.406 020 15851.42 489.65 52584.17 88888.00 2024-01-20 13:55:47.906 020 15851.47 489.65 52584.16 88888.00 2024-01-20 13:55:48.406 020 15851.51 489.63 52584.14 88888.00 2024-01-20 13:55:48.906 020 15851.55 489.65 52584.11 88888.00 2024-01-20 13:55:49.406 020 15851.56 489.63 52584.10 88888.00 2024-01-20 13:55:49.906 020 15851.53 489.60 52584.13 88888.00 2024-01-20 13:55:50.406 020 15851.42 489.57 52584.18 88888.00 2024-01-20 13:55:50.906 020 15851.58 489.53 52584.16 88888.00 2024-01-20 13:55:51.406 020 15851.63 489.49 52584.13 88888.00 2024-01-20 13:55:51.906 020 15851.64 489.44 52584.09 88888.00 2024-01-20 13:55:52.406 020 15851.67 489.42 52584.06 88888.00 2024-01-20 13:55:52.906 020 15851.67 489.35 52584.03 88888.00 2024-01-20 13:55:53.406 020 15851.64 489.29 52584.02 88888.00 2024-01-20 13:55:53.906 020 15851.67 489.28 52584.00 88888.00 2024-01-20 13:55:54.406 020 15851.65 489.22 52583.99 88888.00 2024-01-20 13:55:55.406 020 15851.69 489.14 52584.09 88888.00 2024-01-20 13:55:55.906 020 15851.64 489.11 52584.11 88888.00 2024-01-20 13:55:56.406 020 15851.55 489.08 52584.11 88888.00 2024-01-20 13:55:56.906 020 15851.53 489.02 52584.11 88888.00 2024-01-20 13:55:57.406 020 15851.54 488.96 52584.10 88888.00 2024-01-20 13:55:57.906 020 15851.47 488.93 52584.06 88888.00 2024-01-20 13:55:58.406 020 15851.49 488.87 52584.05 88888.00 2024-01-20 13:55:58.906 020 15851.53 488.86 52584.05 88888.00 2024-01-20 13:55:59.406 020 15851.56 488.83 52584.06 88888.00 2024-01-20 13:55:59.906 020 15851.55 488.78 52584.11 88888.00 2024-01-20 13:56:00.406 020 15851.53 488.75 52584.09 88888.00 2024-01-20 13:56:00.906 020 15851.52 488.71 52584.11 88888.00 2024-01-20 13:56:01.406 020 15851.50 488.70 52584.14 88888.00 2024-01-20 13:56:01.906 020 15851.47 488.70 52584.14 88888.00 2024-01-20 13:56:02.406 020 15851.47 488.70 52584.11 88888.00 2024-01-20 13:56:02.906 020 15851.49 488.67 52584.05 88888.00 2024-01-20 13:56:03.406 020 15851.44 488.69 52584.02 88888.00 2024-01-20 13:56:03.906 020 15851.42 488.69 52584.05 88888.00 2024-01-20 13:56:04.406 020 15851.44 488.67 52584.11 88888.00 2024-01-20 13:56:05.406 020 15851.44 488.69 52584.12 88888.00 2024-01-20 13:56:05.906 020 15851.41 488.70 52584.12 88888.00 2024-01-20 13:56:06.406 020 15851.40 488.68 52584.11 88888.00 2024-01-20 13:56:06.906 020 15851.43 488.66 52584.10 88888.00 2024-01-20 13:56:07.406 020 15851.44 488.66 52584.08 88888.00 2024-01-20 13:56:07.906 020 15851.44 488.67 52584.07 88888.00 2024-01-20 13:56:08.406 020 15851.46 488.68 52584.05 88888.00 2024-01-20 13:56:08.906 020 15851.45 488.69 52584.07 88888.00 2024-01-20 13:56:09.406 020 15851.46 488.71 52584.05 88888.00 2024-01-20 13:56:09.906 020 15851.46 488.77 52584.05 88888.00 2024-01-20 13:56:10.406 020 15851.47 488.80 52584.02 88888.00 2024-01-20 13:56:10.906 020 15851.46 488.79 52584.03 88888.00 2024-01-20 13:56:11.406 020 15851.42 488.82 52584.02 88888.00 2024-01-20 13:56:11.906 020 15851.47 488.83 52583.96 88888.00 2024-01-20 13:56:12.406 020 15851.50 488.85 52583.94 88888.00 2024-01-20 13:56:12.906 020 15851.50 488.85 52583.98 88888.00 2024-01-20 13:56:13.406 020 15851.53 488.85 52583.98 88888.00 2024-01-20 13:56:13.906 020 15851.56 488.87 52583.98 88888.00 2024-01-20 13:56:14.406 020 15851.54 488.91 52583.97 88888.00 2024-01-20 13:56:14.906 020 15851.60 488.93 52584.00 88888.00 2024-01-20 13:56:15.406 020 15851.60 488.97 52584.00 88888.00 2024-01-20 13:56:15.906 020 15851.58 489.01 52583.97 88888.00 2024-01-20 13:56:16.406 020 15851.59 489.05 52584.02 88888.00 2024-01-20 13:56:16.906 020 15851.60 489.04 52584.03 88888.00 2024-01-20 13:56:17.406 020 15851.63 489.11 52583.98 88888.00 2024-01-20 13:56:17.906 020 15851.69 489.18 52584.03 88888.00 2024-01-20 13:56:18.406 020 15851.67 489.21 52584.00 88888.00 2024-01-20 13:56:18.906 020 15851.65 489.28 52584.00 88888.00 2024-01-20 13:56:19.406 020 15851.64 489.27 52583.99 88888.00 2024-01-20 13:56:19.906 020 15851.67 489.27 52584.05 88888.00 2024-01-20 13:56:20.406 020 15851.70 489.29 52584.11 88888.00 2024-01-20 13:56:20.906 020 15851.70 489.35 52584.07 88888.00 2024-01-20 13:56:21.406 020 15851.65 489.40 52583.95 88888.00 2024-01-20 13:56:21.906 020 15851.64 489.46 52583.96 88888.00 2024-01-20 13:56:22.406 020 15851.62 489.48 52584.03 88888.00 2024-01-20 13:56:22.906 020 15851.69 489.54 52584.00 88888.00 2024-01-20 13:56:23.406 020 15851.76 489.62 52584.04 88888.00 2024-01-20 13:56:23.906 020 15851.73 489.62 52584.05 88888.00 2024-01-20 13:56:24.406 020 15851.69 489.62 52584.04 88888.00 2024-01-20 13:56:25.406 020 15851.71 489.70 52584.06 88888.00 2024-01-20 13:56:25.906 020 15851.69 489.71 52584.11 88888.00 2024-01-20 13:56:26.406 020 15851.68 489.71 52584.12 88888.00 2024-01-20 13:56:26.906 020 15851.72 489.72 52584.13 88888.00 2024-01-20 13:56:27.406 020 15851.79 489.74 52584.12 88888.00 2024-01-20 13:56:27.906 020 15851.80 489.77 52584.14 88888.00 2024-01-20 13:56:28.406 020 15851.82 489.75 52584.18 88888.00 2024-01-20 13:56:28.906 020 15851.74 489.82 52584.15 88888.00 2024-01-20 13:56:29.406 020 15851.70 489.90 52584.09 88888.00 2024-01-20 13:56:29.906 020 15851.73 489.92 52584.07 88888.00 2024-01-20 13:56:30.406 020 15851.72 489.94 52584.10 88888.00 2024-01-20 13:56:30.906 020 15851.71 489.97 52584.11 88888.00 2024-01-20 13:56:31.406 020 15851.73 489.99 52584.11 88888.00 2024-01-20 13:56:31.906 020 15851.77 490.00 52584.13 88888.00 2024-01-20 13:56:32.406 020 15851.74 489.99 52584.14 88888.00 2024-01-20 13:56:32.906 020 15851.74 490.04 52584.20 88888.00 2024-01-20 13:56:33.406 020 15851.79 490.05 52584.19 88888.00 2024-01-20 13:56:33.906 020 15851.82 490.05 52584.19 88888.00 2024-01-20 13:56:34.406 020 15851.85 490.08 52584.18 88888.00 2024-01-20 13:56:34.906 020 15851.83 490.09 52584.17 88888.00 2024-01-20 13:56:35.406 020 15851.86 490.11 52584.23 88888.00 2024-01-20 13:56:35.906 020 15851.90 490.12 52584.22 88888.00 2024-01-20 13:56:36.406 020 15851.83 490.14 52584.19 88888.00 2024-01-20 13:56:36.906 020 15851.80 490.14 52584.16 88888.00 2024-01-20 13:56:37.406 020 15851.82 490.12 52584.11 88888.00 2024-01-20 13:56:37.906 020 15851.82 490.11 52584.14 88888.00 2024-01-20 13:56:38.406 020 15851.83 490.14 52584.15 88888.00 2024-01-20 13:56:38.906 020 15851.86 490.16 52584.18 88888.00 2024-01-20 13:56:39.406 020 15851.86 490.23 52584.19 88888.00 2024-01-20 13:56:39.906 020 15851.81 490.26 52584.23 88888.00 2024-01-20 13:56:40.406 020 15851.76 490.27 52584.22 88888.00 2024-01-20 13:56:40.906 020 15851.77 490.31 52584.23 88888.00 2024-01-20 13:56:41.406 020 15851.72 490.33 52584.24 88888.00 2024-01-20 13:56:41.906 020 15851.74 490.38 52584.18 88888.00 2024-01-20 13:56:42.406 020 15851.76 490.40 52584.19 88888.00 2024-01-20 13:56:42.906 020 15851.74 490.38 52584.20 88888.00 2024-01-20 13:56:43.406 020 15851.68 490.40 52584.25 88888.00 2024-01-20 13:56:43.906 020 15851.62 490.43 52584.28 88888.00 2024-01-20 13:56:44.406 020 15851.70 490.47 52584.28 88888.00 2024-01-20 13:56:44.906 020 15851.71 490.50 52584.34 88888.00 2024-01-20 13:56:45.406 020 15851.68 490.58 52584.35 88888.00 2024-01-20 13:56:45.906 020 15851.67 490.64 52584.36 88888.00 2024-01-20 13:56:46.406 020 15851.64 490.63 52584.38 88888.00 2024-01-20 13:56:46.906 020 15851.56 490.65 52584.45 88888.00 2024-01-20 13:56:47.406 020 15851.61 490.67 52584.47 88888.00 2024-01-20 13:56:47.906 020 15851.59 490.69 52584.44 88888.00 2024-01-20 13:56:48.406 020 15851.54 490.68 52584.43 88888.00 2024-01-20 13:56:48.906 020 15851.49 490.69 52584.44 88888.00 2024-01-20 13:56:49.406 020 15851.49 490.74 52584.49 88888.00 2024-01-20 13:56:49.906 020 15851.49 490.79 52584.52 88888.00 2024-01-20 13:56:50.406 020 15851.49 490.83 52584.55 88888.00 2024-01-20 13:56:50.906 020 15851.51 490.81 52584.55 88888.00 2024-01-20 13:56:51.406 020 15851.44 490.85 52584.51 88888.00 2024-01-20 13:56:51.906 020 15851.35 490.86 52584.49 88888.00 2024-01-20 13:56:52.406 020 15851.33 490.86 52584.52 88888.00 2024-01-20 13:56:52.906 020 15851.34 490.84 52584.51 88888.00 2024-01-20 13:56:53.406 020 15851.37 490.86 52584.55 88888.00 2024-01-20 13:56:53.906 020 15851.40 490.82 52584.60 88888.00 2024-01-20 13:56:54.406 020 15851.36 490.83 52584.59 88888.00 2024-01-20 13:56:54.906 020 15851.38 490.83 52584.63 88888.00 2024-01-20 13:56:55.406 020 15851.36 490.83 52584.64 88888.00 2024-01-20 13:56:55.906 020 15851.32 490.79 52584.60 88888.00 2024-01-20 13:56:56.406 020 15851.35 490.79 52584.56 88888.00 2024-01-20 13:56:56.906 020 15851.34 490.79 52584.59 88888.00 2024-01-20 13:56:57.406 020 15851.34 490.83 52584.59 88888.00 2024-01-20 13:56:57.906 020 15851.32 490.83 52584.58 88888.00 2024-01-20 13:56:58.406 020 15851.33 490.82 52584.53 88888.00 2024-01-20 13:56:58.906 020 15851.36 490.78 52584.53 88888.00 2024-01-20 13:56:59.406 020 15851.41 490.75 52584.53 88888.00 2024-01-20 13:56:59.906 020 15851.42 490.68 52584.51 88888.00 2024-01-20 13:57:00.407 020 15851.46 490.65 52584.45 88888.00 2024-01-20 13:57:00.907 020 15851.52 490.67 52584.38 88888.00 2024-01-20 13:57:01.407 020 15851.55 490.64 52584.36 88888.00 2024-01-20 13:57:01.907 020 15851.62 490.61 52584.32 88888.00 2024-01-20 13:57:02.407 020 15851.67 490.63 52584.30 88888.00 2024-01-20 13:57:02.907 020 15851.68 490.60 52584.30 88888.00 2024-01-20 13:57:03.407 020 15851.72 490.58 52584.32 88888.00 2024-01-20 13:57:03.907 020 15851.76 490.55 52584.26 88888.00 2024-01-20 13:57:04.407 020 15851.69 490.53 52584.26 88888.00 2024-01-20 13:57:04.907 020 15851.78 490.52 52584.19 88888.00 2024-01-20 13:57:05.407 020 15851.88 490.48 52584.11 88888.00 2024-01-20 13:57:05.907 020 15851.94 490.47 52584.08 88888.00 2024-01-20 13:57:06.407 020 15852.00 490.47 52584.10 88888.00 2024-01-20 13:57:06.907 020 15851.99 490.41 52584.12 88888.00 2024-01-20 13:57:07.407 020 15852.08 490.39 52584.13 88888.00 2024-01-20 13:57:07.907 020 15852.10 490.41 52584.10 88888.00 2024-01-20 13:57:08.407 020 15852.21 490.35 52584.06 88888.00 2024-01-20 13:57:08.907 020 15852.25 490.33 52584.07 88888.00 2024-01-20 13:57:09.407 020 15852.28 490.30 52584.08 88888.00 2024-01-20 13:57:09.907 020 15852.32 490.27 52584.08 88888.00 2024-01-20 13:57:10.407 020 15852.41 490.30 52584.09 88888.00 2024-01-20 13:57:10.907 020 15852.44 490.37 52584.07 88888.00 2024-01-20 13:57:11.407 020 15852.46 490.40 52584.03 88888.00 2024-01-20 13:57:11.907 020 15852.53 490.41 52584.05 88888.00 2024-01-20 13:57:12.407 020 15852.59 490.42 52584.03 88888.00 2024-01-20 13:57:12.907 020 15852.56 490.40 52584.03 88888.00 2024-01-20 13:57:13.407 020 15852.59 490.41 52584.03 88888.00 2024-01-20 13:57:13.907 020 15852.63 490.39 52584.04 88888.00 2024-01-20 13:57:14.407 020 15852.65 490.43 52584.07 88888.00 2024-01-20 13:57:14.907 020 15852.65 490.49 52584.12 88888.00 2024-01-20 13:57:15.407 020 15852.67 490.56 52584.13 88888.00 2024-01-20 13:57:15.907 020 15852.69 490.58 52584.12 88888.00 2024-01-20 13:57:16.907 020 15852.71 490.66 52584.08 88888.00 2024-01-20 13:57:17.407 020 15852.70 490.74 52584.09 88888.00 2024-01-20 13:57:17.907 020 15852.70 490.79 52584.15 88888.00 2024-01-20 13:57:18.407 020 15852.73 490.84 52584.11 88888.00 2024-01-20 13:57:18.907 020 15852.73 490.92 52584.10 88888.00 2024-01-20 13:57:19.407 020 15852.72 490.93 52584.13 88888.00 2024-01-20 13:57:19.907 020 15852.67 490.92 52584.14 88888.00 2024-01-20 13:57:20.407 020 15852.72 490.99 52584.22 88888.00 2024-01-20 13:57:20.907 020 15852.68 491.06 52584.24 88888.00 2024-01-20 13:57:21.407 020 15852.62 491.12 52584.18 88888.00 2024-01-20 13:57:21.907 020 15852.53 491.20 52584.19 88888.00 2024-01-20 13:57:22.407 020 15852.45 491.27 52584.25 88888.00 2024-01-20 13:57:22.907 020 15852.43 491.28 52584.28 88888.00 2024-01-20 13:57:23.407 020 15852.41 491.29 52584.32 88888.00 2024-01-20 13:57:23.907 020 15852.37 491.33 52584.32 88888.00 2024-01-20 13:57:24.407 020 15852.30 491.37 52584.32 88888.00 2024-01-20 13:57:24.907 020 15852.22 491.38 52584.33 88888.00 2024-01-20 13:57:25.407 020 15852.19 491.38 52584.34 88888.00 2024-01-20 13:57:25.907 020 15852.19 491.37 52584.34 88888.00 2024-01-20 13:57:26.407 020 15852.17 491.38 52584.32 88888.00 2024-01-20 13:57:26.907 020 15852.10 491.37 52584.35 88888.00 2024-01-20 13:57:27.407 020 15852.03 491.39 52584.36 88888.00 2024-01-20 13:57:27.907 020 15851.96 491.43 52584.37 88888.00 2024-01-20 13:57:28.407 020 15851.92 491.44 52584.42 88888.00 2024-01-20 13:57:28.907 020 15851.90 491.44 52584.37 88888.00 2024-01-20 13:57:29.407 020 15851.90 491.37 52584.38 88888.00 2024-01-20 13:57:29.907 020 15851.82 491.37 52584.43 88888.00 2024-01-20 13:57:30.407 020 15851.78 491.32 52584.45 88888.00 2024-01-20 13:57:30.907 020 15851.69 491.38 52584.46 88888.00 2024-01-20 13:57:31.407 020 15851.65 491.30 52584.47 88888.00 2024-01-20 13:57:31.907 020 15851.68 491.28 52584.50 88888.00 2024-01-20 13:57:32.407 020 15851.64 491.29 52584.42 88888.00 2024-01-20 13:57:32.907 020 15851.62 491.33 52584.37 88888.00 2024-01-20 13:57:33.407 020 15851.59 491.32 52584.36 88888.00 2024-01-20 13:57:33.907 020 15851.62 491.32 52584.30 88888.00 2024-01-20 13:57:34.407 020 15851.60 491.29 52584.34 88888.00 2024-01-20 13:57:34.907 020 15851.60 491.27 52584.30 88888.00 2024-01-20 13:57:35.407 020 15851.58 491.22 52584.31 88888.00 2024-01-20 13:57:35.907 020 15851.55 491.18 52584.31 88888.00 2024-01-20 13:57:36.407 020 15851.56 491.15 52584.29 88888.00 2024-01-20 13:57:36.907 020 15851.56 491.09 52584.24 88888.00 2024-01-20 13:57:37.407 020 15851.60 491.10 52584.28 88888.00 2024-01-20 13:57:37.907 020 15851.59 491.08 52584.29 88888.00 2024-01-20 13:57:38.407 020 15851.61 491.04 52584.26 88888.00 2024-01-20 13:57:38.907 020 15851.60 491.06 52584.28 88888.00 2024-01-20 13:57:39.407 020 15851.59 491.09 52584.26 88888.00 2024-01-20 13:57:39.907 020 15851.58 491.09 52584.25 88888.00 2024-01-20 13:57:40.407 020 15851.58 491.07 52584.25 88888.00 2024-01-20 13:57:40.907 020 15851.65 491.03 52584.19 88888.00 2024-01-20 13:57:41.407 020 15851.69 491.01 52584.15 88888.00 2024-01-20 13:57:41.907 020 15851.68 490.96 52584.15 88888.00 2024-01-20 13:57:42.407 020 15851.73 491.01 52584.12 88888.00 2024-01-20 13:57:42.907 020 15851.77 491.03 52584.09 88888.00 2024-01-20 13:57:43.407 020 15851.80 491.04 52584.07 88888.00 2024-01-20 13:57:43.907 020 15851.83 491.01 52584.05 88888.00 2024-01-20 13:57:44.907 020 15851.90 490.98 52584.05 88888.00 2024-01-20 13:57:45.407 020 15851.98 490.92 52584.05 88888.00 2024-01-20 13:57:45.907 020 15852.03 490.93 52584.09 88888.00 2024-01-20 13:57:46.407 020 15852.00 490.95 52584.05 88888.00 2024-01-20 13:57:46.907 020 15852.04 490.93 52584.06 88888.00 2024-01-20 13:57:47.407 020 15852.04 490.94 52584.08 88888.00 2024-01-20 13:57:47.907 020 15852.04 490.98 52584.10 88888.00 2024-01-20 13:57:48.407 020 15852.06 491.01 52584.09 88888.00 2024-01-20 13:57:48.907 020 15852.10 491.01 52584.07 88888.00 2024-01-20 13:57:49.407 020 15852.08 491.03 52584.10 88888.00 2024-01-20 13:57:49.907 020 15852.10 491.03 52584.13 88888.00 2024-01-20 13:57:50.407 020 15852.16 491.00 52584.11 88888.00 2024-01-20 13:57:50.907 020 15852.21 491.01 52584.12 88888.00 2024-01-20 13:57:51.407 020 15852.22 491.02 52584.11 88888.00 2024-01-20 13:57:51.907 020 15852.24 491.08 52584.11 88888.00 2024-01-20 13:57:52.407 020 15852.23 491.09 52584.11 88888.00 2024-01-20 13:57:52.907 020 15852.25 491.11 52584.11 88888.00 2024-01-20 13:57:53.407 020 15852.23 491.11 52584.12 88888.00 2024-01-20 13:57:53.907 020 15852.25 491.18 52584.14 88888.00 2024-01-20 13:57:54.407 020 15852.28 491.18 52584.13 88888.00 2024-01-20 13:57:54.907 020 15852.34 491.18 52584.16 88888.00 2024-01-20 13:57:55.407 020 15852.36 491.20 52584.20 88888.00 2024-01-20 13:57:55.907 020 15852.35 491.25 52584.26 88888.00 2024-01-20 13:57:56.407 020 15852.31 491.29 52584.32 88888.00 2024-01-20 13:57:56.907 020 15852.27 491.30 52584.35 88888.00 2024-01-20 13:57:57.407 020 15852.28 491.36 52584.35 88888.00 2024-01-20 13:57:57.907 020 15852.28 491.42 52584.36 88888.00 2024-01-20 13:57:58.407 020 15852.25 491.41 52584.38 88888.00 2024-01-20 13:57:58.907 020 15852.21 491.41 52584.44 88888.00 2024-01-20 13:57:59.407 020 15852.19 491.43 52584.42 88888.00 2024-01-20 13:57:59.907 020 15852.16 491.45 52584.40 88888.00 2024-01-20 13:58:00.407 020 15852.13 491.50 52584.45 88888.00 2024-01-20 13:58:00.907 020 15852.13 491.52 52584.44 88888.00 2024-01-20 13:58:01.407 020 15852.15 491.52 52584.44 88888.00 2024-01-20 13:58:01.907 020 15852.13 491.52 52584.44 88888.00 2024-01-20 13:58:02.407 020 15852.08 491.60 52584.46 88888.00 2024-01-20 13:58:02.907 020 15852.04 491.61 52584.50 88888.00 2024-01-20 13:58:03.407 020 15852.06 491.68 52584.54 88888.00 2024-01-20 13:58:03.907 020 15852.00 491.70 52584.52 88888.00 2024-01-20 13:58:04.407 020 15851.96 491.74 52584.47 88888.00 2024-01-20 13:58:04.907 020 15851.92 491.76 52584.49 88888.00 2024-01-20 13:58:05.407 020 15851.89 491.82 52584.51 88888.00 2024-01-20 13:58:05.907 020 15851.90 491.84 52584.48 88888.00 2024-01-20 13:58:06.407 020 15851.88 491.89 52584.52 88888.00 2024-01-20 13:58:06.907 020 15851.83 491.88 52584.55 88888.00 2024-01-20 13:58:07.407 020 15851.79 491.94 52584.59 88888.00 2024-01-20 13:58:07.907 020 15851.80 491.93 52584.55 88888.00 2024-01-20 13:58:08.407 020 15851.74 491.98 52584.55 88888.00 2024-01-20 13:58:08.907 020 15851.71 491.97 52584.56 88888.00 2024-01-20 13:58:09.407 020 15851.70 492.03 52584.57 88888.00 2024-01-20 13:58:09.907 020 15851.69 491.97 52584.57 88888.00 2024-01-20 13:58:10.407 020 15851.68 492.02 52584.54 88888.00 2024-01-20 13:58:10.907 020 15851.72 492.02 52584.57 88888.00 2024-01-20 13:58:11.407 020 15851.74 492.06 52584.60 88888.00 2024-01-20 13:58:11.907 020 15851.73 492.13 52584.63 88888.00 2024-01-20 13:58:12.407 020 15851.68 492.16 52584.58 88888.00 2024-01-20 13:58:12.907 020 15851.68 492.19 52584.62 88888.00 2024-01-20 13:58:13.407 020 15851.65 492.19 52584.59 88888.00 2024-01-20 13:58:13.907 020 15851.69 492.25 52584.60 88888.00 2024-01-20 13:58:14.407 020 15851.69 492.27 52584.59 88888.00 2024-01-20 13:58:14.907 020 15851.72 492.31 52584.64 88888.00 2024-01-20 13:58:15.407 020 15851.72 492.29 52584.62 88888.00 2024-01-20 13:58:15.907 020 15851.68 492.30 52584.51 88888.00 2024-01-20 13:58:16.407 020 15851.71 492.37 52584.52 88888.00 2024-01-20 13:58:16.907 020 15851.80 492.33 52584.51 88888.00 2024-01-20 13:58:17.407 020 15851.86 492.32 52584.48 88888.00 2024-01-20 13:58:17.907 020 15851.85 492.33 52584.39 88888.00 2024-01-20 13:58:18.407 020 15851.83 492.41 52584.40 88888.00 2024-01-20 13:58:18.907 020 15851.87 492.41 52584.40 88888.00 2024-01-20 13:58:19.407 020 15851.94 492.43 52584.42 88888.00 2024-01-20 13:58:19.907 020 15852.00 492.48 52584.48 88888.00 2024-01-20 13:58:20.407 020 15852.04 492.53 52584.47 88888.00 2024-01-20 13:58:20.907 020 15852.03 492.64 52584.48 88888.00 2024-01-20 13:58:21.407 020 15852.04 492.57 52584.47 88888.00 2024-01-20 13:58:21.907 020 15852.09 492.59 52584.50 88888.00 2024-01-20 13:58:22.407 020 15852.15 492.62 52584.47 88888.00 2024-01-20 13:58:22.907 020 15852.21 492.63 52584.47 88888.00 2024-01-20 13:58:23.407 020 15852.25 492.68 52584.50 88888.00 2024-01-20 13:58:23.907 020 15852.31 492.72 52584.51 88888.00 2024-01-20 13:58:24.407 020 15852.36 492.75 52584.48 88888.00 2024-01-20 13:58:24.907 020 15852.35 492.79 52584.47 88888.00 2024-01-20 13:58:25.407 020 15852.42 492.76 52584.46 88888.00 2024-01-20 13:58:25.907 020 15852.44 492.88 52584.48 88888.00 2024-01-20 13:58:26.407 020 15852.47 492.93 52584.51 88888.00 2024-01-20 13:58:26.907 020 15852.51 492.97 52584.47 88888.00 2024-01-20 13:58:27.407 020 15852.59 493.05 52584.47 88888.00 2024-01-20 13:58:28.407 020 15852.67 493.14 52584.39 88888.00 2024-01-20 13:58:28.907 020 15852.70 493.20 52584.39 88888.00 2024-01-20 13:58:29.407 020 15852.73 493.19 52584.43 88888.00 2024-01-20 13:58:29.907 020 15852.76 493.20 52584.46 88888.00 2024-01-20 13:58:30.407 020 15852.81 493.32 52584.55 88888.00 2024-01-20 13:58:30.907 020 15852.85 493.40 52584.54 88888.00 2024-01-20 13:58:31.407 020 15852.91 493.41 52584.49 88888.00 2024-01-20 13:58:31.907 020 15852.91 493.50 52584.53 88888.00 2024-01-20 13:58:32.407 020 15852.94 493.62 52584.53 88888.00 2024-01-20 13:58:32.907 020 15852.97 493.68 52584.53 88888.00 2024-01-20 13:58:33.407 020 15853.04 493.70 52584.58 88888.00 2024-01-20 13:58:33.907 020 15853.07 493.83 52584.59 88888.00 2024-01-20 13:58:34.407 020 15853.10 493.96 52584.60 88888.00 2024-01-20 13:58:34.907 020 15853.16 494.01 52584.65 88888.00 2024-01-20 13:58:35.407 020 15853.17 494.09 52584.65 88888.00 2024-01-20 13:58:35.907 020 15853.19 494.11 52584.66 88888.00 2024-01-20 13:58:36.407 020 15853.14 494.19 52584.63 88888.00 2024-01-20 13:58:36.907 020 15853.18 494.30 52584.69 88888.00 2024-01-20 13:58:37.407 020 15853.25 494.39 52584.76 88888.00 2024-01-20 13:58:38.407 020 15853.25 494.50 52584.89 88888.00 2024-01-20 13:58:38.907 020 15853.27 494.53 52584.90 88888.00 2024-01-20 13:58:39.407 020 15853.28 494.57 52584.89 88888.00 2024-01-20 13:58:39.907 020 15853.31 494.56 52584.95 88888.00 2024-01-20 13:58:40.407 020 15853.30 494.59 52584.95 88888.00 2024-01-20 13:58:40.907 020 15853.34 494.64 52584.89 88888.00 2024-01-20 13:58:41.407 020 15853.36 494.70 52584.88 88888.00 2024-01-20 13:58:41.907 020 15853.34 494.70 52584.89 88888.00 2024-01-20 13:58:42.407 020 15853.36 494.80 52584.90 88888.00 2024-01-20 13:58:42.907 020 15853.31 494.88 52584.91 88888.00 2024-01-20 13:58:43.407 020 15853.26 494.90 52584.89 88888.00 2024-01-20 13:58:43.907 020 15853.26 494.92 52584.92 88888.00 2024-01-20 13:58:44.407 020 15853.25 494.93 52584.90 88888.00 2024-01-20 13:58:44.907 020 15853.18 494.97 52584.93 88888.00 2024-01-20 13:58:45.407 020 15853.23 494.99 52584.99 88888.00 2024-01-20 13:58:45.907 020 15853.27 494.95 52585.00 88888.00 2024-01-20 13:58:46.407 020 15853.24 494.95 52584.97 88888.00 2024-01-20 13:58:46.907 020 15853.19 494.97 52584.97 88888.00 2024-01-20 13:58:47.407 020 15853.18 495.02 52584.98 88888.00 2024-01-20 13:58:48.407 020 15853.18 495.06 52584.97 88888.00 2024-01-20 13:58:48.907 020 15853.14 495.09 52585.05 88888.00 2024-01-20 13:58:49.407 020 15853.15 495.16 52585.10 88888.00 2024-01-20 13:58:49.907 020 15853.16 495.16 52585.06 88888.00 2024-01-20 13:58:50.407 020 15853.12 495.13 52585.05 88888.00 2024-01-20 13:58:50.907 020 15853.09 495.09 52585.01 88888.00 2024-01-20 13:58:51.407 020 15853.06 495.08 52585.04 88888.00 2024-01-20 13:58:51.907 020 15853.09 495.08 52585.00 88888.00 2024-01-20 13:58:52.407 020 15853.09 495.09 52585.01 88888.00 2024-01-20 13:58:52.907 020 15853.04 495.08 52585.04 88888.00 2024-01-20 13:58:53.407 020 15853.12 495.06 52585.01 88888.00 2024-01-20 13:58:53.907 020 15853.12 495.00 52584.99 88888.00 2024-01-20 13:58:54.407 020 15853.05 495.00 52584.97 88888.00 2024-01-20 13:58:54.907 020 15853.06 494.99 52584.96 88888.00 2024-01-20 13:58:55.407 020 15853.06 494.99 52584.92 88888.00 2024-01-20 13:58:55.907 020 15853.04 494.98 52584.96 88888.00 2024-01-20 13:58:56.407 020 15853.07 495.00 52584.98 88888.00 2024-01-20 13:58:56.907 020 15853.12 495.02 52584.95 88888.00 2024-01-20 13:58:57.407 020 15853.14 495.07 52584.95 88888.00 2024-01-20 13:58:58.407 020 15853.14 495.07 52584.89 88888.00 2024-01-20 13:58:58.907 020 15853.16 495.04 52584.92 88888.00 2024-01-20 13:58:59.407 020 15853.13 495.07 52584.92 88888.00 2024-01-20 13:58:59.907 020 15853.17 495.06 52584.88 88888.00 2024-01-20 13:59:00.407 020 15853.23 495.04 52584.85 88888.00 2024-01-20 13:59:00.907 020 15853.24 494.99 52584.92 88888.00 2024-01-20 13:59:01.407 020 15853.22 495.05 52584.90 88888.00 2024-01-20 13:59:01.907 020 15853.22 495.01 52584.86 88888.00 2024-01-20 13:59:02.407 020 15853.25 494.98 52584.87 88888.00 2024-01-20 13:59:02.907 020 15853.27 495.01 52584.84 88888.00 2024-01-20 13:59:03.407 020 15853.28 495.01 52584.83 88888.00 2024-01-20 13:59:03.907 020 15853.36 495.00 52584.83 88888.00 2024-01-20 13:59:04.407 020 15853.42 495.00 52584.86 88888.00 2024-01-20 13:59:04.907 020 15853.37 494.98 52584.79 88888.00 2024-01-20 13:59:05.407 020 15853.40 495.02 52584.80 88888.00 2024-01-20 13:59:05.907 020 15853.43 495.05 52584.85 88888.00 2024-01-20 13:59:06.407 020 15853.48 495.06 52584.84 88888.00 2024-01-20 13:59:06.907 020 15853.48 495.05 52584.87 88888.00 2024-01-20 13:59:07.407 020 15853.48 495.02 52584.86 88888.00 2024-01-20 13:59:08.407 020 15853.50 495.10 52584.82 88888.00 2024-01-20 13:59:08.907 020 15853.51 495.04 52584.78 88888.00 2024-01-20 13:59:09.407 020 15853.54 495.07 52584.82 88888.00 2024-01-20 13:59:09.907 020 15853.53 495.11 52584.79 88888.00 2024-01-20 13:59:10.407 020 15853.49 495.10 52584.82 88888.00 2024-01-20 13:59:10.907 020 15853.53 495.09 52584.85 88888.00 2024-01-20 13:59:11.407 020 15853.53 495.07 52584.83 88888.00 2024-01-20 13:59:11.907 020 15853.53 495.07 52584.82 88888.00 2024-01-20 13:59:12.407 020 15853.54 495.08 52584.82 88888.00 2024-01-20 13:59:12.907 020 15853.54 495.08 52584.87 88888.00 2024-01-20 13:59:13.407 020 15853.45 495.04 52584.89 88888.00 2024-01-20 13:59:13.907 020 15853.44 495.04 52584.90 88888.00 2024-01-20 13:59:14.407 020 15853.45 495.06 52584.88 88888.00 2024-01-20 13:59:14.907 020 15853.45 495.08 52584.91 88888.00 2024-01-20 13:59:15.407 020 15853.44 495.08 52584.91 88888.00 2024-01-20 13:59:15.907 020 15853.42 495.08 52584.88 88888.00 2024-01-20 13:59:16.407 020 15853.35 495.09 52584.88 88888.00 2024-01-20 13:59:16.907 020 15853.32 495.13 52584.91 88888.00 2024-01-20 13:59:17.407 020 15853.27 495.11 52584.94 88888.00 2024-01-20 13:59:18.407 020 15853.23 495.13 52584.99 88888.00 2024-01-20 13:59:18.907 020 15853.22 495.16 52585.01 88888.00 2024-01-20 13:59:19.407 020 15853.22 495.16 52585.06 88888.00 2024-01-20 13:59:19.907 020 15853.21 495.17 52585.05 88888.00 2024-01-20 13:59:20.407 020 15853.17 495.17 52585.08 88888.00 2024-01-20 13:59:20.907 020 15853.13 495.18 52585.11 88888.00 2024-01-20 13:59:21.407 020 15853.13 495.17 52585.16 88888.00 2024-01-20 13:59:21.907 020 15853.08 495.16 52585.15 88888.00 2024-01-20 13:59:22.407 020 15853.05 495.22 52585.14 88888.00 2024-01-20 13:59:22.907 020 15853.04 495.25 52585.14 88888.00 2024-01-20 13:59:23.407 020 15852.99 495.28 52585.12 88888.00 2024-01-20 13:59:23.907 020 15852.96 495.31 52585.15 88888.00 2024-01-20 13:59:24.407 020 15852.96 495.26 52585.14 88888.00 2024-01-20 13:59:24.907 020 15852.94 495.25 52585.12 88888.00 2024-01-20 13:59:25.407 020 15852.92 495.24 52585.12 88888.00 2024-01-20 13:59:25.907 020 15852.89 495.19 52585.11 88888.00 2024-01-20 13:59:26.407 020 15852.86 495.18 52585.10 88888.00 2024-01-20 13:59:26.907 020 15852.89 495.17 52585.11 88888.00 2024-01-20 13:59:27.407 020 15852.87 495.11 52585.09 88888.00 2024-01-20 13:59:27.907 020 15852.79 495.13 52585.05 88888.00 2024-01-20 13:59:28.407 020 15852.79 495.10 52585.01 88888.00 2024-01-20 13:59:28.907 020 15852.80 495.08 52585.00 88888.00 2024-01-20 13:59:29.407 020 15852.80 495.06 52584.99 88888.00 2024-01-20 13:59:29.907 020 15852.80 495.00 52584.98 88888.00 2024-01-20 13:59:30.407 020 15852.82 494.98 52584.99 88888.00 2024-01-20 13:59:30.907 020 15852.79 494.91 52584.95 88888.00 2024-01-20 13:59:31.407 020 15852.79 494.84 52584.88 88888.00 2024-01-20 13:59:31.907 020 15852.80 494.83 52584.87 88888.00 2024-01-20 13:59:32.407 020 15852.74 494.82 52584.89 88888.00 2024-01-20 13:59:32.907 020 15852.78 494.88 52584.92 88888.00 2024-01-20 13:59:33.407 020 15852.76 494.90 52584.93 88888.00 2024-01-20 13:59:33.907 020 15852.74 494.87 52584.92 88888.00 2024-01-20 13:59:34.407 020 15852.79 494.81 52584.87 88888.00 2024-01-20 13:59:34.907 020 15852.76 494.78 52584.82 88888.00 2024-01-20 13:59:35.407 020 15852.79 494.75 52584.86 88888.00 2024-01-20 13:59:35.907 020 15852.86 494.70 52584.86 88888.00 2024-01-20 13:59:36.407 020 15852.88 494.69 52584.85 88888.00 2024-01-20 13:59:36.907 020 15852.82 494.63 52584.77 88888.00 2024-01-20 13:59:37.407 020 15852.79 494.54 52584.74 88888.00 2024-01-20 13:59:37.907 020 15852.81 494.45 52584.76 88888.00 2024-01-20 13:59:38.407 020 15852.88 494.44 52584.77 88888.00 2024-01-20 13:59:38.907 020 15852.85 494.45 52584.74 88888.00 2024-01-20 13:59:39.407 020 15852.82 494.42 52584.70 88888.00 2024-01-20 13:59:39.907 020 15852.91 494.40 52584.69 88888.00 2024-01-20 13:59:40.407 020 15852.94 494.30 52584.68 88888.00 2024-01-20 13:59:40.907 020 15852.94 494.24 52584.64 88888.00 2024-01-20 13:59:41.407 020 15852.99 494.20 52584.56 88888.00 2024-01-20 13:59:41.907 020 15853.00 494.20 52584.56 88888.00 2024-01-20 13:59:42.407 020 15853.04 494.23 52584.53 88888.00 2024-01-20 13:59:42.907 020 15853.09 494.26 52584.55 88888.00 2024-01-20 13:59:43.407 020 15853.15 494.23 52584.59 88888.00 2024-01-20 13:59:43.907 020 15853.14 494.18 52584.58 88888.00 2024-01-20 13:59:44.407 020 15853.12 494.12 52584.48 88888.00 2024-01-20 13:59:44.907 020 15853.15 494.12 52584.43 88888.00 2024-01-20 13:59:45.407 020 15853.18 494.13 52584.42 88888.00 2024-01-20 13:59:45.907 020 15853.22 494.10 52584.44 88888.00 2024-01-20 13:59:46.407 020 15853.19 494.04 52584.43 88888.00 2024-01-20 13:59:46.907 020 15853.21 494.00 52584.44 88888.00 2024-01-20 13:59:47.407 020 15853.25 493.98 52584.45 88888.00 2024-01-20 13:59:47.907 020 15853.31 494.02 52584.49 88888.00 2024-01-20 13:59:48.407 020 15853.32 494.03 52584.52 88888.00 2024-01-20 13:59:48.907 020 15853.31 493.97 52584.42 88888.00 2024-01-20 13:59:49.407 020 15853.35 493.97 52584.38 88888.00 2024-01-20 13:59:49.907 020 15853.33 494.05 52584.45 88888.00 2024-01-20 13:59:50.407 020 15853.32 494.05 52584.51 88888.00 2024-01-20 13:59:50.907 020 15853.41 494.04 52584.50 88888.00 2024-01-20 13:59:51.407 020 15853.44 494.00 52584.43 88888.00 2024-01-20 13:59:51.907 020 15853.39 494.04 52584.44 88888.00 2024-01-20 13:59:52.407 020 15853.45 494.13 52584.51 88888.00 2024-01-20 13:59:52.907 020 15853.44 494.14 52584.58 88888.00 2024-01-20 13:59:53.407 020 15853.42 494.13 52584.58 88888.00 2024-01-20 13:59:53.907 020 15853.45 494.07 52584.55 88888.00 2024-01-20 13:59:54.407 020 15853.49 494.13 52584.51 88888.00 2024-01-20 13:59:54.907 020 15853.43 494.16 52584.50 88888.00 2024-01-20 13:59:55.407 020 15853.39 494.18 52584.57 88888.00 2024-01-20 13:59:55.907 020 15853.42 494.21 52584.63 88888.00 2024-01-20 13:59:56.407 020 15853.37 494.16 52584.63 88888.00 2024-01-20 13:59:56.907 020 15853.34 494.19 52584.54 88888.00 2024-01-20 13:59:57.407 020 15853.31 494.28 52584.54 88888.00 2024-01-20 13:59:57.907 020 15853.27 494.33 52584.57 88888.00 2024-01-20 13:59:58.407 020 15853.31 494.37 52584.58 88888.00 2024-01-20 13:59:58.907 020 15853.31 494.32 52584.59 88888.00 2024-01-20 13:59:59.407 020 15853.32 494.31 52584.59 88888.00 2024-01-20 13:59:59.907 020 15853.34 494.35 52584.56 88888.00 2024-01-20 14:00:00.407 020 15853.27 494.36 52584.62 88888.00 2024-01-20 14:00:00.907 020 15853.19 494.46 52584.62 88888.00 2024-01-20 14:00:01.407 020 15853.22 494.54 52584.65 88888.00 2024-01-20 14:00:01.907 020 15853.18 494.54 52584.70 88888.00 2024-01-20 14:00:02.407 020 15853.14 494.52 52584.73 88888.00 2024-01-20 14:00:02.907 020 15853.15 494.52 52584.72 88888.00 2024-01-20 14:00:03.407 020 15853.22 494.50 52584.69 88888.00 2024-01-20 14:00:03.907 020 15853.18 494.49 52584.67 88888.00 2024-01-20 14:00:04.407 020 15853.18 494.54 52584.69 88888.00 2024-01-20 14:00:04.907 020 15853.19 494.59 52584.72 88888.00 2024-01-20 14:00:05.407 020 15853.19 494.64 52584.70 88888.00 2024-01-20 14:00:05.907 020 15853.17 494.69 52584.69 88888.00 2024-01-20 14:00:06.407 020 15853.18 494.70 52584.71 88888.00 2024-01-20 14:00:06.907 020 15853.19 494.72 52584.72 88888.00 2024-01-20 14:00:07.407 020 15853.16 494.75 52584.73 88888.00 2024-01-20 14:00:07.907 020 15853.14 494.74 52584.68 88888.00 2024-01-20 14:00:08.407 020 15853.13 494.71 52584.70 88888.00 2024-01-20 14:00:08.907 020 15853.13 494.74 52584.70 88888.00 2024-01-20 14:00:09.407 020 15853.10 494.78 52584.63 88888.00 2024-01-20 14:00:09.907 020 15853.14 494.79 52584.63 88888.00 2024-01-20 14:00:10.407 020 15853.13 494.81 52584.63 88888.00 2024-01-20 14:00:10.907 020 15853.12 494.81 52584.63 88888.00 2024-01-20 14:00:11.407 020 15853.14 494.84 52584.66 88888.00 2024-01-20 14:00:11.907 020 15853.17 494.89 52584.68 88888.00 2024-01-20 14:00:12.407 020 15853.17 494.91 52584.70 88888.00 2024-01-20 14:00:12.907 020 15853.18 494.91 52584.73 88888.00 2024-01-20 14:00:13.407 020 15853.19 494.91 52584.68 88888.00 2024-01-20 14:00:13.907 020 15853.18 494.91 52584.69 88888.00 2024-01-20 14:00:14.407 020 15853.18 494.89 52584.69 88888.00 2024-01-20 14:00:14.907 020 15853.21 494.87 52584.70 88888.00 2024-01-20 14:00:15.407 020 15853.18 494.87 52584.70 88888.00 2024-01-20 14:00:15.907 020 15853.16 494.82 52584.66 88888.00 2024-01-20 14:00:16.407 020 15853.14 494.79 52584.65 88888.00 2024-01-20 14:00:16.907 020 15853.12 494.81 52584.58 88888.00 2024-01-20 14:00:17.407 020 15853.04 494.82 52584.48 88888.00 2024-01-20 14:00:17.907 020 15853.10 494.85 52584.49 88888.00 2024-01-20 14:00:18.407 020 15853.13 494.87 52584.49 88888.00 2024-01-20 14:00:18.907 020 15853.09 494.83 52584.49 88888.00 2024-01-20 14:00:19.907 020 15853.13 494.80 52584.51 88888.00 2024-01-20 14:00:20.407 020 15853.12 494.76 52584.48 88888.00 2024-01-20 14:00:20.907 020 15853.09 494.75 52584.44 88888.00 2024-01-20 14:00:21.407 020 15853.13 494.72 52584.45 88888.00 2024-01-20 14:00:21.907 020 15853.12 494.74 52584.44 88888.00 2024-01-20 14:00:22.407 020 15853.13 494.72 52584.40 88888.00 2024-01-20 14:00:22.907 020 15853.15 494.76 52584.42 88888.00 2024-01-20 14:00:23.407 020 15853.16 494.80 52584.42 88888.00 2024-01-20 14:00:23.907 020 15853.22 494.81 52584.43 88888.00 2024-01-20 14:00:24.407 020 15853.26 494.79 52584.45 88888.00 2024-01-20 14:00:24.907 020 15853.28 494.75 52584.45 88888.00 2024-01-20 14:00:25.407 020 15853.28 494.74 52584.44 88888.00 2024-01-20 14:00:25.907 020 15853.26 494.74 52584.37 88888.00 2024-01-20 14:00:26.407 020 15853.23 494.74 52584.33 88888.00 2024-01-20 14:00:26.907 020 15853.24 494.76 52584.36 88888.00 2024-01-20 14:00:27.407 020 15853.19 494.83 52584.38 88888.00 2024-01-20 14:00:27.907 020 15853.22 494.84 52584.39 88888.00 2024-01-20 14:00:28.407 020 15853.27 494.79 52584.39 88888.00 2024-01-20 14:00:28.907 020 15853.30 494.79 52584.44 88888.00 2024-01-20 14:00:30.407 020 15853.39 494.85 52584.46 88888.00 2024-01-20 14:00:30.907 020 15853.41 494.90 52584.43 88888.00 2024-01-20 14:00:31.407 020 15853.46 494.96 52584.48 88888.00 2024-01-20 14:00:31.907 020 15853.52 495.00 52584.52 88888.00 2024-01-20 14:00:32.407 020 15853.52 495.00 52584.56 88888.00 2024-01-20 14:00:32.907 020 15853.50 495.04 52584.55 88888.00 2024-01-20 14:00:33.407 020 15853.52 495.05 52584.52 88888.00 2024-01-20 14:00:33.907 020 15853.54 495.11 52584.48 88888.00 2024-01-20 14:00:34.407 020 15853.57 495.14 52584.49 88888.00 2024-01-20 14:00:34.907 020 15853.54 495.09 52584.54 88888.00 2024-01-20 14:00:35.407 020 15853.60 495.08 52584.52 88888.00 2024-01-20 14:00:35.907 020 15853.61 495.13 52584.52 88888.00 2024-01-20 14:00:36.407 020 15853.58 495.17 52584.53 88888.00 2024-01-20 14:00:36.907 020 15853.59 495.17 52584.56 88888.00 2024-01-20 14:00:37.407 020 15853.59 495.22 52584.57 88888.00 2024-01-20 14:00:37.907 020 15853.59 495.22 52584.52 88888.00 2024-01-20 14:00:38.407 020 15853.60 495.21 52584.48 88888.00 2024-01-20 14:00:38.907 020 15853.55 495.23 52584.47 88888.00 2024-01-20 14:00:39.907 020 15853.57 495.34 52584.49 88888.00 2024-01-20 14:00:40.407 020 15853.57 495.42 52584.49 88888.00 2024-01-20 14:00:40.907 020 15853.62 495.42 52584.50 88888.00 2024-01-20 14:00:41.407 020 15853.66 495.44 52584.51 88888.00 2024-01-20 14:00:41.907 020 15853.58 495.43 52584.50 88888.00 2024-01-20 14:00:42.407 020 15853.63 495.44 52584.50 88888.00 2024-01-20 14:00:42.907 020 15853.66 495.49 52584.48 88888.00 2024-01-20 14:00:43.407 020 15853.64 495.51 52584.42 88888.00 2024-01-20 14:00:43.907 020 15853.63 495.50 52584.40 88888.00 2024-01-20 14:00:44.407 020 15853.60 495.42 52584.34 88888.00 2024-01-20 14:00:44.907 020 15853.58 495.42 52584.35 88888.00 2024-01-20 14:00:45.407 020 15853.57 495.44 52584.37 88888.00 2024-01-20 14:00:45.907 020 15853.58 495.49 52584.39 88888.00 2024-01-20 14:00:46.407 020 15853.53 495.44 52584.44 88888.00 2024-01-20 14:00:46.907 020 15853.57 495.42 52584.45 88888.00 2024-01-20 14:00:47.407 020 15853.58 495.41 52584.40 88888.00 2024-01-20 14:00:47.907 020 15853.64 495.41 52584.30 88888.00 2024-01-20 14:00:48.407 020 15853.68 495.36 52584.25 88888.00 2024-01-20 14:00:48.907 020 15853.67 495.32 52584.24 88888.00 2024-01-20 14:00:49.907 020 15853.64 495.22 52584.19 88888.00 2024-01-20 14:00:50.407 020 15853.71 495.19 52584.18 88888.00 2024-01-20 14:00:50.907 020 15853.73 495.21 52584.15 88888.00 2024-01-20 14:00:51.407 020 15853.77 495.21 52584.09 88888.00 2024-01-20 14:00:51.907 020 15853.81 495.19 52584.09 88888.00 2024-01-20 14:00:52.407 020 15853.82 495.18 52584.07 88888.00 2024-01-20 14:00:52.907 020 15853.86 495.13 52584.09 88888.00 2024-01-20 14:00:53.407 020 15853.86 495.10 52584.08 88888.00 2024-01-20 14:00:53.907 020 15853.87 495.06 52584.04 88888.00 2024-01-20 14:00:54.407 020 15853.90 494.99 52584.05 88888.00 2024-01-20 14:00:54.907 020 15853.94 494.97 52584.07 88888.00 2024-01-20 14:00:55.407 020 15853.98 494.99 52584.03 88888.00 2024-01-20 14:00:55.907 020 15853.99 494.98 52584.05 88888.00 2024-01-20 14:00:56.407 020 15854.00 494.97 52583.98 88888.00 2024-01-20 14:00:56.907 020 15854.02 494.88 52583.93 88888.00 2024-01-20 14:00:57.407 020 15854.03 494.78 52583.98 88888.00 2024-01-20 14:00:57.907 020 15854.04 494.76 52583.93 88888.00 2024-01-20 14:00:58.407 020 15854.08 494.79 52583.93 88888.00 2024-01-20 14:00:58.907 020 15854.08 494.75 52583.90 88888.00 2024-01-20 14:00:59.407 020 15854.09 494.74 52583.91 88888.00 2024-01-20 14:00:59.907 020 15854.09 494.67 52583.96 88888.00 2024-01-20 14:01:00.407 020 15854.15 494.64 52583.91 88888.00 2024-01-20 14:01:00.907 020 15854.21 494.69 52583.90 88888.00 2024-01-20 14:01:01.407 020 15854.21 494.67 52583.94 88888.00 2024-01-20 14:01:01.907 020 15854.17 494.64 52584.02 88888.00 2024-01-20 14:01:02.407 020 15854.16 494.59 52584.03 88888.00 2024-01-20 14:01:02.907 020 15854.16 494.55 52583.99 88888.00 2024-01-20 14:01:03.407 020 15854.22 494.58 52584.00 88888.00 2024-01-20 14:01:03.907 020 15854.22 494.59 52584.02 88888.00 2024-01-20 14:01:04.407 020 15854.17 494.57 52584.06 88888.00 2024-01-20 14:01:04.907 020 15854.17 494.50 52584.00 88888.00 2024-01-20 14:01:05.407 020 15854.18 494.50 52583.94 88888.00 2024-01-20 14:01:05.907 020 15854.15 494.56 52583.98 88888.00 2024-01-20 14:01:06.407 020 15854.16 494.58 52584.04 88888.00 2024-01-20 14:01:06.907 020 15854.15 494.52 52584.03 88888.00 2024-01-20 14:01:07.907 020 15854.12 494.45 52584.07 88888.00 2024-01-20 14:01:08.407 020 15854.13 494.48 52584.08 88888.00 2024-01-20 14:01:08.907 020 15854.17 494.49 52584.11 88888.00 2024-01-20 14:01:09.407 020 15854.13 494.47 52584.12 88888.00 2024-01-20 14:01:09.907 020 15854.12 494.46 52584.11 88888.00 2024-01-20 14:01:10.407 020 15854.09 494.50 52584.12 88888.00 2024-01-20 14:01:10.907 020 15854.07 494.54 52584.17 88888.00 2024-01-20 14:01:11.407 020 15854.06 494.49 52584.19 88888.00 2024-01-20 14:01:11.907 020 15854.03 494.45 52584.14 88888.00 2024-01-20 14:01:12.407 020 15854.02 494.40 52584.06 88888.00 2024-01-20 14:01:12.907 020 15854.00 494.42 52584.07 88888.00 2024-01-20 14:01:13.407 020 15854.03 494.50 52584.12 88888.00 2024-01-20 14:01:13.907 020 15853.97 494.52 52584.17 88888.00 2024-01-20 14:01:14.407 020 15853.95 494.47 52584.19 88888.00 2024-01-20 14:01:14.907 020 15853.89 494.45 52584.16 88888.00 2024-01-20 14:01:15.407 020 15853.87 494.49 52584.14 88888.00 2024-01-20 14:01:15.907 020 15853.85 494.52 52584.12 88888.00 2024-01-20 14:01:16.407 020 15853.85 494.49 52584.17 88888.00 2024-01-20 14:01:16.907 020 15853.80 494.42 52584.15 88888.00 2024-01-20 14:01:17.907 020 15853.80 494.39 52584.07 88888.00 2024-01-20 14:01:18.407 020 15853.79 494.42 52584.11 88888.00 2024-01-20 14:01:18.907 020 15853.73 494.39 52584.14 88888.00 2024-01-20 14:01:19.407 020 15853.73 494.31 52584.11 88888.00 2024-01-20 14:01:19.907 020 15853.78 494.29 52584.02 88888.00 2024-01-20 14:01:20.407 020 15853.79 494.31 52584.00 88888.00 2024-01-20 14:01:20.907 020 15853.78 494.31 52584.03 88888.00 2024-01-20 14:01:21.407 020 15853.76 494.31 52584.03 88888.00 2024-01-20 14:01:21.907 020 15853.79 494.31 52583.98 88888.00 2024-01-20 14:01:22.407 020 15853.76 494.30 52583.93 88888.00 2024-01-20 14:01:22.907 020 15853.79 494.31 52583.93 88888.00 2024-01-20 14:01:23.407 020 15853.77 494.28 52583.92 88888.00 2024-01-20 14:01:23.907 020 15853.77 494.26 52583.91 88888.00 2024-01-20 14:01:24.407 020 15853.72 494.29 52583.89 88888.00 2024-01-20 14:01:24.907 020 15853.70 494.30 52583.88 88888.00 2024-01-20 14:01:25.407 020 15853.67 494.26 52583.83 88888.00 2024-01-20 14:01:25.907 020 15853.69 494.20 52583.78 88888.00 2024-01-20 14:01:26.407 020 15853.69 494.23 52583.83 88888.00 2024-01-20 14:01:26.907 020 15853.69 494.22 52583.90 88888.00 2024-01-20 14:01:27.908 020 15853.64 494.19 52583.78 88888.00 2024-01-20 14:01:28.408 020 15853.64 494.19 52583.80 88888.00 2024-01-20 14:01:28.908 020 15853.68 494.15 52583.78 88888.00 2024-01-20 14:01:29.408 020 15853.68 494.13 52583.76 88888.00 2024-01-20 14:01:29.908 020 15853.67 494.15 52583.74 88888.00 2024-01-20 14:01:30.408 020 15853.70 494.07 52583.76 88888.00 2024-01-20 14:01:30.908 020 15853.71 494.05 52583.70 88888.00 2024-01-20 14:01:31.408 020 15853.70 494.11 52583.73 88888.00 2024-01-20 14:01:31.908 020 15853.69 494.11 52583.77 88888.00 2024-01-20 14:01:32.408 020 15853.71 494.03 52583.71 88888.00 2024-01-20 14:01:32.908 020 15853.69 494.07 52583.70 88888.00 2024-01-20 14:01:33.408 020 15853.66 494.09 52583.77 88888.00 2024-01-20 14:01:33.908 020 15853.68 494.01 52583.75 88888.00 2024-01-20 14:01:34.408 020 15853.70 494.02 52583.76 88888.00 2024-01-20 14:01:34.908 020 15853.70 494.05 52583.79 88888.00 2024-01-20 14:01:35.408 020 15853.71 494.00 52583.79 88888.00 2024-01-20 14:01:35.908 020 15853.75 493.97 52583.78 88888.00 2024-01-20 14:01:36.408 020 15853.76 494.03 52583.80 88888.00 2024-01-20 14:01:36.908 020 15853.77 494.00 52583.86 88888.00 2024-01-20 14:01:37.408 020 15853.78 494.00 52583.85 88888.00 2024-01-20 14:01:37.908 020 15853.77 494.05 52583.86 88888.00 2024-01-20 14:01:38.408 020 15853.81 494.05 52583.90 88888.00 2024-01-20 14:01:38.908 020 15853.78 494.01 52583.89 88888.00 2024-01-20 14:01:39.408 020 15853.78 494.00 52583.92 88888.00 2024-01-20 14:01:39.908 020 15853.75 494.00 52583.97 88888.00 2024-01-20 14:01:40.408 020 15853.72 494.00 52583.90 88888.00 2024-01-20 14:01:41.408 020 15853.75 494.10 52583.94 88888.00 2024-01-20 14:01:41.908 020 15853.72 494.06 52584.02 88888.00 2024-01-20 14:01:42.408 020 15853.76 494.05 52583.99 88888.00 2024-01-20 14:01:42.908 020 15853.77 494.09 52583.99 88888.00 2024-01-20 14:01:43.408 020 15853.73 494.10 52584.03 88888.00 2024-01-20 14:01:43.908 020 15853.72 494.06 52584.06 88888.00 2024-01-20 14:01:44.408 020 15853.67 494.05 52584.07 88888.00 2024-01-20 14:01:44.908 020 15853.69 494.11 52584.07 88888.00 2024-01-20 14:01:45.408 020 15853.66 494.16 52584.04 88888.00 2024-01-20 14:01:45.908 020 15853.62 494.11 52584.03 88888.00 2024-01-20 14:01:46.408 020 15853.62 494.13 52584.08 88888.00 2024-01-20 14:01:46.908 020 15853.68 494.19 52584.10 88888.00 2024-01-20 14:01:47.408 020 15853.68 494.21 52584.20 88888.00 2024-01-20 14:01:47.908 020 15853.63 494.22 52584.20 88888.00 2024-01-20 14:01:48.408 020 15853.61 494.23 52584.15 88888.00 2024-01-20 14:01:48.908 020 15853.63 494.35 52584.18 88888.00 2024-01-20 14:01:49.408 020 15853.60 494.39 52584.23 88888.00 2024-01-20 14:01:49.908 020 15853.59 494.38 52584.25 88888.00 2024-01-20 14:01:50.408 020 15853.53 494.36 52584.26 88888.00 2024-01-20 14:01:51.408 020 15853.48 494.45 52584.28 88888.00 2024-01-20 14:01:51.908 020 15853.46 494.54 52584.28 88888.00 2024-01-20 14:01:52.408 020 15853.44 494.62 52584.32 88888.00 2024-01-20 14:01:52.908 020 15853.41 494.66 52584.32 88888.00 2024-01-20 14:01:53.408 020 15853.40 494.67 52584.32 88888.00 2024-01-20 14:01:53.908 020 15853.42 494.69 52584.34 88888.00 2024-01-20 14:01:54.408 020 15853.42 494.73 52584.34 88888.00 2024-01-20 14:01:54.908 020 15853.40 494.82 52584.40 88888.00 2024-01-20 14:01:55.408 020 15853.35 494.90 52584.45 88888.00 2024-01-20 14:01:55.908 020 15853.34 494.93 52584.51 88888.00 2024-01-20 14:01:56.408 020 15853.35 494.99 52584.51 88888.00 2024-01-20 14:01:56.908 020 15853.31 495.05 52584.48 88888.00 2024-01-20 14:01:57.408 020 15853.32 495.07 52584.46 88888.00 2024-01-20 14:01:57.908 020 15853.28 495.08 52584.49 88888.00 2024-01-20 14:01:58.408 020 15853.26 495.09 52584.46 88888.00 2024-01-20 14:01:58.908 020 15853.22 495.07 52584.36 88888.00 2024-01-20 14:01:59.408 020 15853.21 495.06 52584.36 88888.00 2024-01-20 14:01:59.908 020 15853.24 495.07 52584.42 88888.00 2024-01-20 14:02:00.408 020 15853.21 495.07 52584.38 88888.00 2024-01-20 14:02:00.908 020 15853.16 495.10 52584.42 88888.00 2024-01-20 14:02:01.408 020 15853.17 495.17 52584.47 88888.00 2024-01-20 14:02:01.908 020 15853.15 495.17 52584.46 88888.00 2024-01-20 14:02:02.408 020 15853.10 495.21 52584.44 88888.00 2024-01-20 14:02:02.908 020 15853.08 495.30 52584.45 88888.00 2024-01-20 14:02:03.408 020 15853.09 495.27 52584.45 88888.00 2024-01-20 14:02:03.908 020 15853.06 495.25 52584.45 88888.00 2024-01-20 14:02:04.408 020 15853.03 495.24 52584.46 88888.00 2024-01-20 14:02:04.908 020 15853.03 495.19 52584.47 88888.00 2024-01-20 14:02:05.408 020 15852.99 495.17 52584.47 88888.00 2024-01-20 14:02:05.908 020 15853.01 495.13 52584.48 88888.00 2024-01-20 14:02:06.408 020 15852.99 495.13 52584.46 88888.00 2024-01-20 14:02:06.908 020 15853.00 495.09 52584.40 88888.00 2024-01-20 14:02:07.408 020 15853.05 495.06 52584.37 88888.00 2024-01-20 14:02:07.908 020 15853.00 495.06 52584.30 88888.00 2024-01-20 14:02:08.408 020 15853.01 495.09 52584.28 88888.00 2024-01-20 14:02:08.908 020 15853.07 495.14 52584.24 88888.00 2024-01-20 14:02:09.408 020 15853.06 495.11 52584.16 88888.00 2024-01-20 14:02:09.908 020 15853.09 495.11 52584.22 88888.00 2024-01-20 14:02:10.408 020 15853.09 495.04 52584.24 88888.00 2024-01-20 14:02:10.908 020 15853.15 495.04 52584.27 88888.00 2024-01-20 14:02:11.408 020 15853.16 495.01 52584.28 88888.00 2024-01-20 14:02:11.908 020 15853.14 494.92 52584.20 88888.00 2024-01-20 14:02:12.408 020 15853.18 494.84 52584.12 88888.00 2024-01-20 14:02:12.908 020 15853.18 494.89 52584.12 88888.00 2024-01-20 14:02:13.408 020 15853.24 494.89 52584.14 88888.00 2024-01-20 14:02:13.908 020 15853.24 494.88 52584.20 88888.00 2024-01-20 14:02:14.408 020 15853.25 494.82 52584.23 88888.00 2024-01-20 14:02:14.908 020 15853.26 494.78 52584.19 88888.00 2024-01-20 14:02:15.408 020 15853.27 494.73 52584.23 88888.00 2024-01-20 14:02:15.908 020 15853.34 494.73 52584.20 88888.00 2024-01-20 14:02:16.408 020 15853.36 494.76 52584.18 88888.00 2024-01-20 14:02:16.908 020 15853.41 494.71 52584.12 88888.00 2024-01-20 14:02:17.408 020 15853.45 494.72 52584.14 88888.00 2024-01-20 14:02:17.908 020 15853.45 494.71 52584.17 88888.00 2024-01-20 14:02:18.408 020 15853.44 494.62 52584.12 88888.00 2024-01-20 14:02:18.908 020 15853.45 494.54 52584.07 88888.00 2024-01-20 14:02:19.408 020 15853.45 494.54 52584.08 88888.00 2024-01-20 14:02:19.908 020 15853.46 494.53 52584.09 88888.00 2024-01-20 14:02:20.408 020 15853.46 494.47 52584.16 88888.00 2024-01-20 14:02:20.908 020 15853.45 494.38 52584.13 88888.00 2024-01-20 14:02:21.408 020 15853.46 494.37 52584.05 88888.00 2024-01-20 14:02:21.908 020 15853.52 494.41 52584.05 88888.00 2024-01-20 14:02:22.408 020 15853.54 494.39 52584.06 88888.00 2024-01-20 14:02:22.908 020 15853.57 494.33 52584.11 88888.00 2024-01-20 14:02:23.408 020 15853.57 494.29 52584.04 88888.00 2024-01-20 14:02:23.908 020 15853.55 494.26 52584.06 88888.00 2024-01-20 14:02:24.408 020 15853.61 494.27 52584.14 88888.00 2024-01-20 14:02:24.908 020 15853.62 494.24 52584.16 88888.00 2024-01-20 14:02:25.408 020 15853.60 494.18 52584.13 88888.00 2024-01-20 14:02:25.908 020 15853.59 494.13 52584.14 88888.00 2024-01-20 14:02:26.408 020 15853.57 494.11 52584.15 88888.00 2024-01-20 14:02:26.908 020 15853.52 494.05 52584.13 88888.00 2024-01-20 14:02:27.408 020 15853.54 494.01 52584.12 88888.00 2024-01-20 14:02:27.908 020 15853.54 494.02 52584.14 88888.00 2024-01-20 14:02:28.408 020 15853.55 494.01 52584.18 88888.00 2024-01-20 14:02:28.908 020 15853.54 493.93 52584.17 88888.00 2024-01-20 14:02:29.408 020 15853.51 493.90 52584.13 88888.00 2024-01-20 14:02:29.908 020 15853.50 493.89 52584.14 88888.00 2024-01-20 14:02:30.408 020 15853.53 493.87 52584.11 88888.00 2024-01-20 14:02:30.908 020 15853.51 493.78 52584.13 88888.00 2024-01-20 14:02:31.408 020 15853.53 493.72 52584.15 88888.00 2024-01-20 14:02:31.908 020 15853.52 493.74 52584.17 88888.00 2024-01-20 14:02:32.408 020 15853.51 493.74 52584.16 88888.00 2024-01-20 14:02:32.908 020 15853.46 493.71 52584.09 88888.00 2024-01-20 14:02:33.408 020 15853.45 493.69 52583.99 88888.00 2024-01-20 14:02:33.908 020 15853.43 493.66 52583.99 88888.00 2024-01-20 14:02:34.408 020 15853.45 493.66 52583.98 88888.00 2024-01-20 14:02:34.908 020 15853.49 493.69 52584.03 88888.00 2024-01-20 14:02:35.408 020 15853.49 493.64 52584.09 88888.00 2024-01-20 14:02:35.908 020 15853.41 493.62 52584.06 88888.00 2024-01-20 14:02:36.408 020 15853.40 493.67 52584.05 88888.00 2024-01-20 14:02:36.908 020 15853.41 493.63 52584.10 88888.00 2024-01-20 14:02:37.408 020 15853.41 493.60 52584.08 88888.00 2024-01-20 14:02:37.908 020 15853.42 493.62 52584.11 88888.00 2024-01-20 14:02:38.408 020 15853.44 493.60 52584.15 88888.00 2024-01-20 14:02:38.908 020 15853.39 493.52 52584.15 88888.00 2024-01-20 14:02:39.408 020 15853.43 493.52 52584.16 88888.00 2024-01-20 14:02:39.908 020 15853.46 493.54 52584.16 88888.00 2024-01-20 14:02:40.408 020 15853.45 493.46 52584.12 88888.00 2024-01-20 14:02:40.908 020 15853.42 493.48 52584.09 88888.00 2024-01-20 14:02:41.408 020 15853.42 493.48 52584.15 88888.00 2024-01-20 14:02:41.908 020 15853.43 493.49 52584.12 88888.00 2024-01-20 14:02:42.408 020 15853.43 493.50 52584.11 88888.00 2024-01-20 14:02:42.908 020 15853.44 493.44 52584.12 88888.00 2024-01-20 14:02:43.408 020 15853.36 493.45 52584.06 88888.00 2024-01-20 14:02:43.908 020 15853.36 493.54 52584.02 88888.00 2024-01-20 14:02:44.408 020 15853.43 493.55 52584.06 88888.00 2024-01-20 14:02:44.908 020 15853.43 493.49 52584.00 88888.00 2024-01-20 14:02:45.408 020 15853.45 493.52 52584.03 88888.00 2024-01-20 14:02:45.908 020 15853.53 493.52 52584.06 88888.00 2024-01-20 14:02:46.408 020 15853.50 493.44 52583.99 88888.00 2024-01-20 14:02:46.908 020 15853.49 493.45 52583.96 88888.00 2024-01-20 14:02:47.408 020 15853.53 493.49 52583.94 88888.00 2024-01-20 14:02:47.908 020 15853.54 493.49 52583.90 88888.00 2024-01-20 14:02:48.408 020 15853.51 493.52 52583.91 88888.00 2024-01-20 14:02:48.908 020 15853.44 493.49 52583.86 88888.00 2024-01-20 14:02:49.408 020 15853.44 493.45 52583.80 88888.00 2024-01-20 14:02:49.908 020 15853.48 493.51 52583.82 88888.00 2024-01-20 14:02:50.408 020 15853.46 493.50 52583.78 88888.00 2024-01-20 14:02:50.908 020 15853.51 493.54 52583.79 88888.00 2024-01-20 14:02:51.408 020 15853.51 493.55 52583.85 88888.00 2024-01-20 14:02:51.908 020 15853.51 493.53 52583.82 88888.00 2024-01-20 14:02:52.408 020 15853.49 493.59 52583.80 88888.00 2024-01-20 14:02:52.908 020 15853.50 493.54 52583.74 88888.00 2024-01-20 14:02:53.408 020 15853.52 493.55 52583.68 88888.00 2024-01-20 14:02:53.908 020 15853.57 493.54 52583.69 88888.00 2024-01-20 14:02:54.408 020 15853.59 493.51 52583.69 88888.00 2024-01-20 14:02:54.908 020 15853.55 493.58 52583.73 88888.00 2024-01-20 14:02:55.408 020 15853.50 493.51 52583.77 88888.00 2024-01-20 14:02:55.908 020 15853.49 493.50 52583.78 88888.00 2024-01-20 14:02:56.408 020 15853.50 493.54 52583.79 88888.00 2024-01-20 14:02:56.908 020 15853.48 493.54 52583.78 88888.00 2024-01-20 14:02:57.408 020 15853.46 493.59 52583.74 88888.00 2024-01-20 14:02:57.908 020 15853.46 493.60 52583.71 88888.00 2024-01-20 14:02:58.408 020 15853.48 493.59 52583.73 88888.00 2024-01-20 14:02:58.908 020 15853.48 493.62 52583.74 88888.00 2024-01-20 14:02:59.408 020 15853.51 493.57 52583.77 88888.00 2024-01-20 14:02:59.908 020 15853.48 493.60 52583.78 88888.00 2024-01-20 14:03:00.408 020 15853.43 493.64 52583.84 88888.00 2024-01-20 14:03:00.908 020 15853.44 493.61 52583.86 88888.00 2024-01-20 14:03:01.408 020 15853.42 493.64 52583.88 88888.00 2024-01-20 14:03:01.908 020 15853.36 493.69 52583.94 88888.00 2024-01-20 14:03:03.408 020 15853.28 493.72 52583.94 88888.00 2024-01-20 14:03:03.908 020 15853.27 493.71 52583.93 88888.00 2024-01-20 14:03:04.408 020 15853.22 493.70 52583.92 88888.00 2024-01-20 14:03:04.908 020 15853.15 493.70 52583.94 88888.00 2024-01-20 14:03:05.408 020 15853.13 493.64 52584.02 88888.00 2024-01-20 14:03:05.908 020 15853.14 493.67 52584.04 88888.00 2024-01-20 14:03:06.408 020 15853.14 493.74 52584.08 88888.00 2024-01-20 14:03:06.908 020 15853.12 493.69 52584.07 88888.00 2024-01-20 14:03:07.408 020 15853.08 493.70 52584.08 88888.00 2024-01-20 14:03:07.908 020 15853.04 493.75 52584.10 88888.00 2024-01-20 14:03:08.408 020 15853.04 493.72 52584.14 88888.00 2024-01-20 14:03:08.908 020 15852.95 493.70 52584.11 88888.00 2024-01-20 14:03:09.408 020 15852.97 493.72 52584.08 88888.00 2024-01-20 14:03:09.908 020 15852.98 493.71 52584.07 88888.00 2024-01-20 14:03:10.408 020 15852.91 493.70 52584.08 88888.00 2024-01-20 14:03:10.908 020 15852.90 493.81 52584.13 88888.00 2024-01-20 14:03:11.408 020 15852.85 493.79 52584.18 88888.00 2024-01-20 14:03:11.908 020 15852.81 493.76 52584.15 88888.00 2024-01-20 14:03:12.908 020 15852.88 493.76 52584.20 88888.00 2024-01-20 14:03:13.408 020 15852.83 493.75 52584.25 88888.00 2024-01-20 14:03:13.908 020 15852.78 493.79 52584.18 88888.00 2024-01-20 14:03:14.408 020 15852.80 493.81 52584.16 88888.00 2024-01-20 14:03:14.908 020 15852.76 493.80 52584.25 88888.00 2024-01-20 14:03:15.408 020 15852.74 493.77 52584.20 88888.00 2024-01-20 14:03:15.908 020 15852.77 493.78 52584.14 88888.00 2024-01-20 14:03:16.408 020 15852.79 493.77 52584.17 88888.00 2024-01-20 14:03:16.908 020 15852.74 493.75 52584.13 88888.00 2024-01-20 14:03:17.408 020 15852.72 493.71 52584.10 88888.00 2024-01-20 14:03:17.908 020 15852.72 493.72 52584.13 88888.00 2024-01-20 14:03:18.408 020 15852.72 493.72 52584.19 88888.00 2024-01-20 14:03:18.908 020 15852.67 493.71 52584.09 88888.00 2024-01-20 14:03:19.408 020 15852.69 493.72 52584.05 88888.00 2024-01-20 14:03:19.908 020 15852.68 493.75 52584.10 88888.00 2024-01-20 14:03:20.408 020 15852.71 493.75 52584.05 88888.00 2024-01-20 14:03:20.908 020 15852.71 493.76 52584.07 88888.00 2024-01-20 14:03:21.408 020 15852.70 493.75 52584.11 88888.00 2024-01-20 14:03:21.908 020 15852.73 493.72 52584.10 88888.00 2024-01-20 14:03:22.408 020 15852.72 493.76 52584.07 88888.00 2024-01-20 14:03:22.908 020 15852.76 493.81 52584.10 88888.00 2024-01-20 14:03:23.408 020 15852.81 493.81 52584.08 88888.00 2024-01-20 14:03:23.908 020 15852.78 493.80 52584.02 88888.00 2024-01-20 14:03:24.408 020 15852.80 493.84 52583.96 88888.00 2024-01-20 14:03:24.908 020 15852.81 493.90 52584.00 88888.00 2024-01-20 14:03:25.408 020 15852.79 493.90 52583.98 88888.00 2024-01-20 14:03:25.908 020 15852.73 493.95 52584.02 88888.00 2024-01-20 14:03:26.408 020 15852.72 494.02 52584.07 88888.00 2024-01-20 14:03:26.908 020 15852.70 494.04 52584.09 88888.00 2024-01-20 14:03:27.408 020 15852.68 494.05 52584.06 88888.00 2024-01-20 14:03:27.908 020 15852.72 494.13 52584.06 88888.00 2024-01-20 14:03:28.408 020 15852.78 494.20 52584.07 88888.00 2024-01-20 14:03:28.908 020 15852.77 494.22 52584.08 88888.00 2024-01-20 14:03:29.408 020 15852.72 494.23 52584.08 88888.00 2024-01-20 14:03:29.908 020 15852.73 494.27 52584.11 88888.00 2024-01-20 14:03:30.408 020 15852.76 494.31 52584.10 88888.00 2024-01-20 14:03:30.908 020 15852.74 494.38 52584.11 88888.00 2024-01-20 14:03:31.408 020 15852.77 494.36 52584.09 88888.00 2024-01-20 14:03:31.908 020 15852.76 494.33 52584.05 88888.00 2024-01-20 14:03:32.908 020 15852.67 494.41 52584.06 88888.00 2024-01-20 14:03:33.408 020 15852.68 494.47 52584.09 88888.00 2024-01-20 14:03:33.908 020 15852.64 494.53 52583.98 88888.00 2024-01-20 14:03:34.408 020 15852.64 494.64 52583.98 88888.00 2024-01-20 14:03:34.908 020 15852.64 494.70 52584.04 88888.00 2024-01-20 14:03:35.408 020 15852.60 494.69 52584.15 88888.00 2024-01-20 14:03:35.908 020 15852.63 494.63 52584.11 88888.00 2024-01-20 14:03:36.408 020 15852.65 494.65 52584.00 88888.00 2024-01-20 14:03:36.908 020 15852.62 494.72 52583.95 88888.00 2024-01-20 14:03:37.408 020 15852.61 494.83 52584.03 88888.00 2024-01-20 14:03:37.908 020 15852.65 494.90 52584.08 88888.00 2024-01-20 14:03:38.408 020 15852.64 494.90 52584.11 88888.00 2024-01-20 14:03:38.908 020 15852.59 494.96 52584.08 88888.00 2024-01-20 14:03:39.408 020 15852.56 494.96 52584.06 88888.00 2024-01-20 14:03:39.908 020 15852.54 494.98 52584.08 88888.00 2024-01-20 14:03:40.408 020 15852.55 495.05 52584.00 88888.00 2024-01-20 14:03:40.908 020 15852.59 495.17 52584.04 88888.00 2024-01-20 14:03:41.408 020 15852.54 495.24 52584.06 88888.00 2024-01-20 14:03:41.908 020 15852.52 495.22 52584.07 88888.00 2024-01-20 14:03:42.408 020 15852.55 495.21 52584.07 88888.00 2024-01-20 14:03:42.908 020 15852.56 495.24 52584.12 88888.00 2024-01-20 14:03:43.408 020 15852.56 495.22 52584.10 88888.00 2024-01-20 14:03:43.908 020 15852.55 495.24 52584.06 88888.00 2024-01-20 14:03:44.408 020 15852.51 495.26 52584.00 88888.00 2024-01-20 14:03:44.908 020 15852.52 495.30 52584.04 88888.00 2024-01-20 14:03:45.408 020 15852.50 495.33 52584.07 88888.00 2024-01-20 14:03:45.908 020 15852.46 495.32 52584.03 88888.00 2024-01-20 14:03:46.408 020 15852.44 495.34 52584.03 88888.00 2024-01-20 14:03:46.908 020 15852.49 495.33 52584.03 88888.00 2024-01-20 14:03:47.408 020 15852.55 495.32 52584.05 88888.00 2024-01-20 14:03:47.908 020 15852.52 495.33 52584.03 88888.00 2024-01-20 14:03:48.408 020 15852.49 495.31 52584.00 88888.00 2024-01-20 14:03:48.908 020 15852.47 495.31 52583.95 88888.00 2024-01-20 14:03:49.408 020 15852.41 495.33 52583.94 88888.00 2024-01-20 14:03:49.908 020 15852.41 495.40 52583.98 88888.00 2024-01-20 14:03:50.408 020 15852.42 495.44 52583.97 88888.00 2024-01-20 14:03:50.908 020 15852.41 495.44 52584.00 88888.00 2024-01-20 14:03:51.408 020 15852.44 495.47 52584.07 88888.00 2024-01-20 14:03:51.908 020 15852.46 495.48 52584.10 88888.00 2024-01-20 14:03:52.408 020 15852.49 495.48 52584.08 88888.00 2024-01-20 14:03:52.908 020 15852.49 495.44 52584.11 88888.00 2024-01-20 14:03:53.408 020 15852.44 495.42 52584.14 88888.00 2024-01-20 14:03:53.908 020 15852.44 495.42 52584.14 88888.00 2024-01-20 14:03:54.408 020 15852.49 495.42 52584.06 88888.00 2024-01-20 14:03:54.908 020 15852.50 495.43 52584.06 88888.00 2024-01-20 14:03:55.408 020 15852.50 495.48 52584.03 88888.00 2024-01-20 14:03:55.908 020 15852.53 495.54 52583.96 88888.00 2024-01-20 14:03:56.408 020 15852.62 495.57 52583.97 88888.00 2024-01-20 14:03:56.908 020 15852.64 495.57 52583.97 88888.00 2024-01-20 14:03:57.408 020 15852.70 495.60 52584.04 88888.00 2024-01-20 14:03:57.908 020 15852.72 495.65 52584.07 88888.00 2024-01-20 14:03:58.408 020 15852.78 495.68 52584.06 88888.00 2024-01-20 14:03:58.908 020 15852.80 495.71 52584.07 88888.00 2024-01-20 14:03:59.408 020 15852.78 495.71 52584.05 88888.00 2024-01-20 14:03:59.908 020 15852.82 495.68 52583.99 88888.00 2024-01-20 14:04:00.408 020 15852.91 495.68 52584.00 88888.00 2024-01-20 14:04:00.908 020 15852.94 495.67 52584.03 88888.00 2024-01-20 14:04:01.408 020 15852.99 495.73 52584.07 88888.00 2024-01-20 14:04:01.908 020 15853.04 495.71 52584.05 88888.00 2024-01-20 14:04:02.408 020 15853.06 495.70 52584.00 88888.00 2024-01-20 14:04:02.908 020 15853.09 495.70 52583.99 88888.00 2024-01-20 14:04:03.408 020 15853.14 495.71 52583.94 88888.00 2024-01-20 14:04:03.908 020 15853.15 495.79 52583.93 88888.00 2024-01-20 14:04:04.408 020 15853.21 495.86 52583.91 88888.00 2024-01-20 14:04:04.908 020 15853.23 495.90 52583.93 88888.00 2024-01-20 14:04:05.408 020 15853.26 495.92 52583.92 88888.00 2024-01-20 14:04:05.908 020 15853.30 495.91 52583.90 88888.00 2024-01-20 14:04:06.408 020 15853.31 495.88 52583.93 88888.00 2024-01-20 14:04:06.908 020 15853.31 495.91 52583.92 88888.00 2024-01-20 14:04:07.408 020 15853.32 495.97 52583.90 88888.00 2024-01-20 14:04:07.908 020 15853.36 495.99 52583.94 88888.00 2024-01-20 14:04:08.408 020 15853.39 496.06 52583.92 88888.00 2024-01-20 14:04:08.908 020 15853.48 496.06 52583.90 88888.00 2024-01-20 14:04:09.408 020 15853.49 496.06 52583.90 88888.00 2024-01-20 14:04:09.908 020 15853.49 496.06 52583.83 88888.00 2024-01-20 14:04:10.408 020 15853.49 496.11 52583.89 88888.00 2024-01-20 14:04:10.908 020 15853.52 496.12 52583.91 88888.00 2024-01-20 14:04:11.408 020 15853.53 496.16 52583.94 88888.00 2024-01-20 14:04:11.908 020 15853.53 496.18 52583.95 88888.00 2024-01-20 14:04:12.408 020 15853.57 496.18 52583.96 88888.00 2024-01-20 14:04:12.908 020 15853.54 496.17 52583.91 88888.00 2024-01-20 14:04:13.408 020 15853.62 496.22 52583.89 88888.00 2024-01-20 14:04:13.908 020 15853.61 496.22 52583.91 88888.00 2024-01-20 14:04:14.408 020 15853.58 496.19 52583.89 88888.00 2024-01-20 14:04:14.908 020 15853.54 496.19 52583.92 88888.00 2024-01-20 14:04:15.408 020 15853.59 496.23 52583.91 88888.00 2024-01-20 14:04:15.908 020 15853.58 496.29 52583.93 88888.00 2024-01-20 14:04:16.408 020 15853.57 496.32 52583.94 88888.00 2024-01-20 14:04:16.908 020 15853.60 496.30 52583.86 88888.00 2024-01-20 14:04:17.408 020 15853.61 496.35 52583.84 88888.00 2024-01-20 14:04:17.908 020 15853.62 496.36 52583.83 88888.00 2024-01-20 14:04:18.408 020 15853.59 496.34 52583.84 88888.00 2024-01-20 14:04:18.908 020 15853.55 496.36 52583.86 88888.00 2024-01-20 14:04:19.408 020 15853.53 496.35 52583.88 88888.00 2024-01-20 14:04:19.908 020 15853.54 496.35 52583.89 88888.00 2024-01-20 14:04:20.408 020 15853.55 496.32 52583.90 88888.00 2024-01-20 14:04:20.908 020 15853.57 496.35 52583.91 88888.00 2024-01-20 14:04:21.408 020 15853.62 496.36 52583.88 88888.00 2024-01-20 14:04:21.908 020 15853.67 496.39 52583.86 88888.00 2024-01-20 14:04:22.408 020 15853.59 496.39 52583.76 88888.00 2024-01-20 14:04:22.908 020 15853.55 496.37 52583.78 88888.00 2024-01-20 14:04:23.408 020 15853.62 496.40 52583.83 88888.00 2024-01-20 14:04:24.408 020 15853.63 496.49 52583.83 88888.00 2024-01-20 14:04:24.908 020 15853.69 496.51 52583.78 88888.00 2024-01-20 14:04:25.408 020 15853.67 496.45 52583.80 88888.00 2024-01-20 14:04:25.908 020 15853.63 496.46 52583.78 88888.00 2024-01-20 14:04:26.408 020 15853.60 496.49 52583.87 88888.00 2024-01-20 14:04:26.908 020 15853.64 496.51 52583.85 88888.00 2024-01-20 14:04:27.408 020 15853.67 496.55 52583.83 88888.00 2024-01-20 14:04:27.908 020 15853.64 496.58 52583.83 88888.00 2024-01-20 14:04:28.408 020 15853.61 496.52 52583.82 88888.00 2024-01-20 14:04:28.908 020 15853.60 496.53 52583.88 88888.00 2024-01-20 14:04:29.408 020 15853.64 496.55 52583.92 88888.00 2024-01-20 14:04:29.908 020 15853.68 496.60 52583.92 88888.00 2024-01-20 14:04:30.408 020 15853.62 496.62 52583.97 88888.00 2024-01-20 14:04:30.908 020 15853.63 496.63 52583.95 88888.00 2024-01-20 14:04:31.408 020 15853.59 496.66 52583.96 88888.00 2024-01-20 14:04:31.908 020 15853.58 496.69 52583.95 88888.00 2024-01-20 14:04:32.408 020 15853.59 496.71 52583.91 88888.00 2024-01-20 14:04:32.908 020 15853.57 496.77 52583.86 88888.00 2024-01-20 14:04:33.408 020 15853.54 496.81 52583.90 88888.00 2024-01-20 14:04:33.908 020 15853.50 496.80 52583.92 88888.00 2024-01-20 14:04:34.408 020 15853.46 496.77 52583.97 88888.00 2024-01-20 14:04:34.908 020 15853.48 496.75 52583.96 88888.00 2024-01-20 14:04:35.408 020 15853.45 496.77 52583.97 88888.00 2024-01-20 14:04:35.908 020 15853.41 496.72 52583.99 88888.00 2024-01-20 14:04:36.408 020 15853.41 496.69 52583.98 88888.00 2024-01-20 14:04:36.908 020 15853.36 496.71 52584.03 88888.00 2024-01-20 14:04:37.408 020 15853.36 496.78 52584.04 88888.00 2024-01-20 14:04:37.908 020 15853.33 496.80 52584.05 88888.00 2024-01-20 14:04:38.408 020 15853.28 496.80 52584.03 88888.00 2024-01-20 14:04:38.908 020 15853.25 496.80 52584.02 88888.00 2024-01-20 14:04:39.408 020 15853.27 496.79 52583.99 88888.00 2024-01-20 14:04:39.908 020 15853.26 496.71 52583.96 88888.00 2024-01-20 14:04:40.408 020 15853.27 496.70 52583.98 88888.00 2024-01-20 14:04:40.908 020 15853.22 496.66 52584.00 88888.00 2024-01-20 14:04:41.408 020 15853.17 496.69 52583.96 88888.00 2024-01-20 14:04:41.908 020 15853.08 496.70 52583.94 88888.00 2024-01-20 14:04:42.408 020 15853.07 496.68 52584.03 88888.00 2024-01-20 14:04:42.908 020 15853.13 496.63 52584.09 88888.00 2024-01-20 14:04:43.408 020 15853.10 496.57 52584.09 88888.00 2024-01-20 14:04:43.908 020 15853.13 496.56 52584.06 88888.00 2024-01-20 14:04:44.408 020 15853.09 496.58 52584.10 88888.00 2024-01-20 14:04:44.908 020 15853.00 496.60 52584.09 88888.00 2024-01-20 14:04:45.408 020 15852.95 496.54 52584.07 88888.00 2024-01-20 14:04:45.908 020 15853.01 496.51 52584.04 88888.00 2024-01-20 14:04:46.408 020 15853.03 496.42 52584.00 88888.00 2024-01-20 14:04:46.908 020 15852.99 496.36 52583.97 88888.00 2024-01-20 14:04:47.408 020 15853.04 496.36 52583.93 88888.00 2024-01-20 14:04:47.908 020 15853.00 496.38 52583.90 88888.00 2024-01-20 14:04:48.408 020 15852.95 496.34 52583.91 88888.00 2024-01-20 14:04:48.908 020 15852.96 496.28 52583.91 88888.00 2024-01-20 14:04:49.408 020 15852.99 496.25 52583.91 88888.00 2024-01-20 14:04:49.908 020 15853.04 496.26 52583.93 88888.00 2024-01-20 14:04:50.408 020 15853.05 496.22 52583.95 88888.00 2024-01-20 14:04:50.908 020 15853.07 496.19 52583.89 88888.00 2024-01-20 14:04:51.408 020 15853.04 496.14 52583.84 88888.00 2024-01-20 14:04:51.908 020 15853.06 496.11 52583.79 88888.00 2024-01-20 14:04:52.408 020 15853.12 496.09 52583.79 88888.00 2024-01-20 14:04:52.908 020 15853.15 496.10 52583.85 88888.00 2024-01-20 14:04:53.408 020 15853.17 496.05 52583.80 88888.00 2024-01-20 14:04:53.908 020 15853.18 496.05 52583.78 88888.00 2024-01-20 14:04:54.408 020 15853.19 496.08 52583.80 88888.00 2024-01-20 14:04:54.908 020 15853.21 496.05 52583.80 88888.00 2024-01-20 14:04:55.408 020 15853.26 496.04 52583.79 88888.00 2024-01-20 14:04:55.908 020 15853.27 496.06 52583.75 88888.00 2024-01-20 14:04:56.408 020 15853.32 496.05 52583.80 88888.00 2024-01-20 14:04:56.908 020 15853.35 496.02 52583.79 88888.00 2024-01-20 14:04:57.408 020 15853.45 496.00 52583.76 88888.00 2024-01-20 14:04:57.908 020 15853.50 495.95 52583.72 88888.00 2024-01-20 14:04:58.408 020 15853.52 495.91 52583.73 88888.00 2024-01-20 14:04:58.908 020 15853.52 495.92 52583.74 88888.00 2024-01-20 14:04:59.408 020 15853.59 495.87 52583.71 88888.00 2024-01-20 14:04:59.908 020 15853.59 495.76 52583.68 88888.00 2024-01-20 14:05:00.408 020 15853.58 495.73 52583.62 88888.00 2024-01-20 14:05:00.908 020 15853.62 495.73 52583.66 88888.00 2024-01-20 14:05:01.408 020 15853.64 495.79 52583.65 88888.00 2024-01-20 14:05:01.908 020 15853.66 495.80 52583.61 88888.00 2024-01-20 14:05:02.408 020 15853.68 495.82 52583.58 88888.00 2024-01-20 14:05:02.908 020 15853.76 495.83 52583.61 88888.00 2024-01-20 14:05:03.408 020 15853.81 495.84 52583.65 88888.00 2024-01-20 14:05:03.908 020 15853.85 495.79 52583.64 88888.00 2024-01-20 14:05:04.408 020 15853.87 495.74 52583.59 88888.00 2024-01-20 14:05:04.908 020 15853.89 495.69 52583.55 88888.00 2024-01-20 14:05:05.408 020 15853.96 495.67 52583.52 88888.00 2024-01-20 14:05:05.908 020 15854.05 495.66 52583.47 88888.00 2024-01-20 14:05:06.408 020 15854.06 495.67 52583.51 88888.00 2024-01-20 14:05:06.908 020 15854.05 495.69 52583.52 88888.00 2024-01-20 14:05:07.408 020 15854.12 495.71 52583.48 88888.00 2024-01-20 14:05:07.908 020 15854.13 495.70 52583.49 88888.00 2024-01-20 14:05:08.408 020 15854.13 495.62 52583.54 88888.00 2024-01-20 14:05:08.908 020 15854.15 495.53 52583.53 88888.00 2024-01-20 14:05:09.408 020 15854.21 495.53 52583.46 88888.00 2024-01-20 14:05:09.908 020 15854.29 495.53 52583.42 88888.00 2024-01-20 14:05:10.408 020 15854.27 495.57 52583.39 88888.00 2024-01-20 14:05:10.908 020 15854.31 495.57 52583.44 88888.00 2024-01-20 14:05:11.408 020 15854.33 495.53 52583.44 88888.00 2024-01-20 14:05:11.908 020 15854.41 495.49 52583.41 88888.00 2024-01-20 14:05:12.408 020 15854.47 495.50 52583.37 88888.00 2024-01-20 14:05:12.908 020 15854.45 495.56 52583.35 88888.00 2024-01-20 14:05:13.408 020 15854.47 495.59 52583.35 88888.00 2024-01-20 14:05:13.908 020 15854.48 495.58 52583.33 88888.00 2024-01-20 14:05:14.408 020 15854.52 495.45 52583.37 88888.00 2024-01-20 14:05:14.908 020 15854.53 495.35 52583.31 88888.00 2024-01-20 14:05:15.408 020 15854.54 495.33 52583.27 88888.00 2024-01-20 14:05:15.908 020 15854.55 495.36 52583.21 88888.00 2024-01-20 14:05:16.408 020 15854.55 495.39 52583.25 88888.00 2024-01-20 14:05:16.908 020 15854.55 495.34 52583.26 88888.00 2024-01-20 14:05:17.408 020 15854.58 495.27 52583.22 88888.00 2024-01-20 14:05:17.908 020 15854.58 495.23 52583.15 88888.00 2024-01-20 14:05:18.408 020 15854.64 495.22 52583.15 88888.00 2024-01-20 14:05:18.908 020 15854.64 495.18 52583.17 88888.00 2024-01-20 14:05:19.408 020 15854.64 495.14 52583.15 88888.00 2024-01-20 14:05:19.908 020 15854.71 495.11 52583.10 88888.00 2024-01-20 14:05:20.408 020 15854.70 495.15 52583.11 88888.00 2024-01-20 14:05:20.908 020 15854.69 495.07 52583.12 88888.00 2024-01-20 14:05:21.408 020 15854.69 494.97 52583.10 88888.00 2024-01-20 14:05:21.908 020 15854.71 494.93 52583.10 88888.00 2024-01-20 14:05:22.408 020 15854.73 494.90 52583.10 88888.00 2024-01-20 14:05:22.908 020 15854.77 494.82 52583.07 88888.00 2024-01-20 14:05:23.408 020 15854.80 494.83 52583.02 88888.00 2024-01-20 14:05:23.908 020 15854.81 494.84 52583.02 88888.00 2024-01-20 14:05:24.408 020 15854.82 494.76 52583.05 88888.00 2024-01-20 14:05:24.908 020 15854.79 494.71 52583.04 88888.00 2024-01-20 14:05:25.408 020 15854.80 494.64 52583.05 88888.00 2024-01-20 14:05:25.908 020 15854.81 494.59 52583.03 88888.00 2024-01-20 14:05:26.408 020 15854.87 494.50 52582.94 88888.00 2024-01-20 14:05:26.908 020 15854.89 494.55 52582.94 88888.00 2024-01-20 14:05:27.408 020 15854.88 494.49 52582.92 88888.00 2024-01-20 14:05:27.908 020 15854.84 494.48 52582.92 88888.00 2024-01-20 14:05:28.408 020 15854.79 494.42 52582.89 88888.00 2024-01-20 14:05:28.908 020 15854.78 494.33 52582.83 88888.00 2024-01-20 14:05:29.408 020 15854.79 494.32 52582.84 88888.00 2024-01-20 14:05:29.908 020 15854.80 494.24 52582.86 88888.00 2024-01-20 14:05:30.408 020 15854.80 494.22 52582.87 88888.00 2024-01-20 14:05:30.908 020 15854.80 494.18 52582.83 88888.00 2024-01-20 14:05:31.408 020 15854.80 494.11 52582.79 88888.00 2024-01-20 14:05:31.908 020 15854.80 494.11 52582.75 88888.00 2024-01-20 14:05:32.408 020 15854.81 494.01 52582.70 88888.00 2024-01-20 14:05:32.908 020 15854.87 493.96 52582.73 88888.00 2024-01-20 14:05:33.408 020 15854.84 493.86 52582.73 88888.00 2024-01-20 14:05:33.908 020 15854.79 493.85 52582.73 88888.00 2024-01-20 14:05:34.408 020 15854.75 493.77 52582.73 88888.00 2024-01-20 14:05:34.908 020 15854.71 493.74 52582.75 88888.00 2024-01-20 14:05:35.908 020 15854.71 493.62 52582.68 88888.00 2024-01-20 14:05:36.408 020 15854.70 493.63 52582.72 88888.00 2024-01-20 14:05:36.908 020 15854.70 493.64 52582.73 88888.00 2024-01-20 14:05:37.408 020 15854.70 493.54 52582.68 88888.00 2024-01-20 14:05:37.908 020 15854.71 493.51 52582.77 88888.00 2024-01-20 14:05:38.408 020 15854.68 493.46 52582.79 88888.00 2024-01-20 14:05:38.908 020 15854.66 493.42 52582.77 88888.00 2024-01-20 14:05:39.408 020 15854.64 493.38 52582.69 88888.00 2024-01-20 14:05:39.908 020 15854.59 493.35 52582.69 88888.00 2024-01-20 14:05:40.408 020 15854.62 493.36 52582.73 88888.00 2024-01-20 14:05:40.908 020 15854.62 493.28 52582.73 88888.00 2024-01-20 14:05:41.408 020 15854.58 493.29 52582.74 88888.00 2024-01-20 14:05:41.908 020 15854.55 493.25 52582.74 88888.00 2024-01-20 14:05:42.408 020 15854.54 493.21 52582.81 88888.00 2024-01-20 14:05:42.908 020 15854.47 493.17 52582.84 88888.00 2024-01-20 14:05:43.408 020 15854.44 493.16 52582.89 88888.00 2024-01-20 14:05:43.908 020 15854.47 493.14 52582.88 88888.00 2024-01-20 14:05:44.408 020 15854.49 493.08 52582.85 88888.00 2024-01-20 14:05:44.908 020 15854.44 493.08 52582.84 88888.00 2024-01-20 14:05:45.408 020 15854.41 493.05 52582.82 88888.00 2024-01-20 14:05:45.908 020 15854.33 493.01 52582.79 88888.00 2024-01-20 14:05:46.408 020 15854.31 492.94 52582.76 88888.00 2024-01-20 14:05:46.908 020 15854.34 492.90 52582.72 88888.00 2024-01-20 14:05:47.408 020 15854.36 492.86 52582.74 88888.00 2024-01-20 14:05:47.908 020 15854.31 492.79 52582.78 88888.00 2024-01-20 14:05:48.408 020 15854.24 492.73 52582.78 88888.00 2024-01-20 14:05:48.908 020 15854.22 492.67 52582.77 88888.00 2024-01-20 14:05:49.408 020 15854.27 492.65 52582.84 88888.00 2024-01-20 14:05:49.908 020 15854.23 492.64 52582.84 88888.00 2024-01-20 14:05:50.408 020 15854.22 492.64 52582.79 88888.00 2024-01-20 14:05:50.909 020 15854.22 492.62 52582.75 88888.00 2024-01-20 14:05:51.409 020 15854.17 492.59 52582.77 88888.00 2024-01-20 14:05:51.909 020 15854.16 492.57 52582.78 88888.00 2024-01-20 14:05:52.409 020 15854.14 492.56 52582.77 88888.00 2024-01-20 14:05:52.909 020 15854.11 492.51 52582.83 88888.00 2024-01-20 14:05:53.409 020 15854.12 492.51 52582.84 88888.00 2024-01-20 14:05:53.909 020 15854.08 492.45 52582.82 88888.00 2024-01-20 14:05:54.409 020 15854.14 492.48 52582.82 88888.00 2024-01-20 14:05:54.909 020 15854.12 492.47 52582.79 88888.00 2024-01-20 14:05:55.409 020 15854.07 492.42 52582.81 88888.00 2024-01-20 14:05:55.909 020 15854.04 492.40 52582.81 88888.00 2024-01-20 14:05:56.409 020 15854.03 492.37 52582.81 88888.00 2024-01-20 14:05:56.909 020 15854.07 492.36 52582.81 88888.00 2024-01-20 14:05:57.409 020 15854.06 492.38 52582.81 88888.00 2024-01-20 14:05:57.909 020 15854.05 492.30 52582.77 88888.00 2024-01-20 14:05:58.409 020 15854.11 492.27 52582.74 88888.00 2024-01-20 14:05:58.909 020 15854.09 492.29 52582.70 88888.00 2024-01-20 14:05:59.409 020 15854.05 492.28 52582.70 88888.00 2024-01-20 14:05:59.909 020 15854.05 492.24 52582.75 88888.00 2024-01-20 14:06:00.409 020 15854.13 492.23 52582.72 88888.00 2024-01-20 14:06:00.909 020 15854.11 492.20 52582.69 88888.00 2024-01-20 14:06:01.409 020 15854.08 492.23 52582.68 88888.00 2024-01-20 14:06:01.909 020 15854.08 492.21 52582.65 88888.00 2024-01-20 14:06:02.409 020 15854.08 492.21 52582.69 88888.00 2024-01-20 14:06:02.909 020 15854.08 492.22 52582.71 88888.00 2024-01-20 14:06:03.409 020 15854.05 492.19 52582.67 88888.00 2024-01-20 14:06:03.909 020 15854.05 492.19 52582.67 88888.00 2024-01-20 14:06:04.409 020 15854.09 492.20 52582.64 88888.00 2024-01-20 14:06:04.909 020 15854.12 492.19 52582.65 88888.00 2024-01-20 14:06:05.409 020 15854.12 492.21 52582.64 88888.00 2024-01-20 14:06:05.909 020 15854.08 492.23 52582.63 88888.00 2024-01-20 14:06:06.409 020 15854.11 492.24 52582.64 88888.00 2024-01-20 14:06:06.909 020 15854.11 492.22 52582.61 88888.00 2024-01-20 14:06:07.409 020 15854.12 492.21 52582.58 88888.00 2024-01-20 14:06:07.909 020 15854.12 492.17 52582.63 88888.00 2024-01-20 14:06:08.409 020 15854.14 492.20 52582.62 88888.00 2024-01-20 14:06:08.909 020 15854.14 492.21 52582.61 88888.00 2024-01-20 14:06:09.409 020 15854.13 492.21 52582.68 88888.00 2024-01-20 14:06:09.909 020 15854.09 492.28 52582.70 88888.00 2024-01-20 14:06:10.409 020 15854.13 492.29 52582.73 88888.00 2024-01-20 14:06:10.909 020 15854.13 492.29 52582.72 88888.00 2024-01-20 14:06:11.409 020 15854.09 492.25 52582.72 88888.00 2024-01-20 14:06:11.909 020 15854.07 492.23 52582.72 88888.00 2024-01-20 14:06:12.409 020 15854.08 492.24 52582.69 88888.00 2024-01-20 14:06:12.909 020 15854.07 492.33 52582.76 88888.00 2024-01-20 14:06:13.409 020 15854.08 492.41 52582.79 88888.00 2024-01-20 14:06:13.909 020 15854.07 492.41 52582.74 88888.00 2024-01-20 14:06:14.409 020 15854.08 492.40 52582.78 88888.00 2024-01-20 14:06:14.909 020 15854.09 492.41 52582.82 88888.00 2024-01-20 14:06:15.409 020 15854.06 492.40 52582.84 88888.00 2024-01-20 14:06:15.909 020 15854.03 492.48 52582.82 88888.00 2024-01-20 14:06:16.409 020 15853.97 492.53 52582.84 88888.00 2024-01-20 14:06:16.909 020 15853.99 492.54 52582.78 88888.00 2024-01-20 14:06:17.409 020 15853.97 492.59 52582.83 88888.00 2024-01-20 14:06:17.909 020 15853.95 492.60 52582.85 88888.00 2024-01-20 14:06:18.409 020 15853.91 492.64 52582.86 88888.00 2024-01-20 14:06:18.909 020 15853.93 492.66 52582.85 88888.00 2024-01-20 14:06:19.409 020 15853.93 492.66 52582.86 88888.00 2024-01-20 14:06:19.909 020 15853.84 492.72 52582.89 88888.00 2024-01-20 14:06:20.409 020 15853.81 492.77 52582.87 88888.00 2024-01-20 14:06:20.909 020 15853.79 492.81 52582.91 88888.00 2024-01-20 14:06:21.409 020 15853.73 492.85 52582.92 88888.00 2024-01-20 14:06:21.909 020 15853.76 492.86 52582.93 88888.00 2024-01-20 14:06:22.409 020 15853.72 492.93 52582.94 88888.00 2024-01-20 14:06:22.909 020 15853.71 492.95 52582.93 88888.00 2024-01-20 14:06:23.409 020 15853.69 492.95 52582.93 88888.00 2024-01-20 14:06:23.909 020 15853.67 492.98 52582.96 88888.00 2024-01-20 14:06:24.409 020 15853.64 492.99 52582.91 88888.00 2024-01-20 14:06:24.909 020 15853.61 492.99 52582.90 88888.00 2024-01-20 14:06:25.409 020 15853.54 492.98 52582.89 88888.00 2024-01-20 14:06:25.909 020 15853.49 493.02 52582.92 88888.00 2024-01-20 14:06:26.409 020 15853.49 493.08 52582.97 88888.00 2024-01-20 14:06:26.909 020 15853.50 493.08 52582.93 88888.00 2024-01-20 14:06:27.409 020 15853.53 493.14 52582.94 88888.00 2024-01-20 14:06:27.909 020 15853.53 493.17 52583.01 88888.00 2024-01-20 14:06:28.409 020 15853.44 493.18 52583.06 88888.00 2024-01-20 14:06:28.909 020 15853.44 493.16 52582.99 88888.00 2024-01-20 14:06:29.409 020 15853.46 493.17 52582.97 88888.00 2024-01-20 14:06:29.909 020 15853.45 493.18 52582.96 88888.00 2024-01-20 14:06:30.409 020 15853.50 493.24 52583.06 88888.00 2024-01-20 14:06:30.909 020 15853.48 493.31 52583.05 88888.00 2024-01-20 14:06:31.409 020 15853.43 493.38 52583.05 88888.00 2024-01-20 14:06:31.909 020 15853.46 493.37 52583.03 88888.00 2024-01-20 14:06:32.409 020 15853.45 493.35 52583.07 88888.00 2024-01-20 14:06:32.909 020 15853.46 493.38 52583.02 88888.00 2024-01-20 14:06:33.409 020 15853.49 493.41 52582.98 88888.00 2024-01-20 14:06:33.909 020 15853.51 493.43 52582.97 88888.00 2024-01-20 14:06:34.409 020 15853.49 493.37 52582.98 88888.00 2024-01-20 14:06:34.909 020 15853.51 493.40 52582.96 88888.00 2024-01-20 14:06:35.409 020 15853.55 493.42 52582.93 88888.00 2024-01-20 14:06:35.909 020 15853.54 493.48 52582.93 88888.00 2024-01-20 14:06:36.409 020 15853.51 493.45 52582.94 88888.00 2024-01-20 14:06:37.409 020 15853.59 493.45 52582.93 88888.00 2024-01-20 14:06:37.909 020 15853.63 493.50 52582.91 88888.00 2024-01-20 14:06:38.409 020 15853.60 493.49 52582.86 88888.00 2024-01-20 14:06:38.909 020 15853.64 493.51 52582.87 88888.00 2024-01-20 14:06:39.409 020 15853.63 493.48 52582.91 88888.00 2024-01-20 14:06:39.909 020 15853.64 493.54 52582.90 88888.00 2024-01-20 14:06:40.409 020 15853.71 493.54 52582.90 88888.00 2024-01-20 14:06:40.909 020 15853.70 493.57 52582.94 88888.00 2024-01-20 14:06:41.409 020 15853.70 493.59 52582.90 88888.00 2024-01-20 14:06:41.909 020 15853.76 493.63 52582.91 88888.00 2024-01-20 14:06:42.409 020 15853.76 493.60 52582.87 88888.00 2024-01-20 14:06:42.909 020 15853.80 493.60 52582.93 88888.00 2024-01-20 14:06:43.409 020 15853.81 493.58 52582.93 88888.00 2024-01-20 14:06:43.909 020 15853.86 493.61 52582.93 88888.00 2024-01-20 14:06:44.409 020 15853.88 493.59 52582.92 88888.00 2024-01-20 14:06:44.909 020 15853.90 493.60 52582.90 88888.00 2024-01-20 14:06:45.409 020 15853.95 493.57 52582.89 88888.00 2024-01-20 14:06:45.909 020 15853.97 493.60 52582.89 88888.00 2024-01-20 14:06:46.409 020 15853.95 493.62 52582.82 88888.00 2024-01-20 14:06:46.909 020 15853.95 493.63 52582.75 88888.00 2024-01-20 14:06:47.409 020 15854.00 493.61 52582.72 88888.00 2024-01-20 14:06:47.909 020 15854.03 493.60 52582.67 88888.00 2024-01-20 14:06:48.409 020 15854.04 493.62 52582.68 88888.00 2024-01-20 14:06:48.909 020 15854.08 493.66 52582.71 88888.00 2024-01-20 14:06:49.409 020 15854.06 493.62 52582.71 88888.00 2024-01-20 14:06:49.909 020 15854.08 493.62 52582.77 88888.00 2024-01-20 14:06:50.409 020 15854.12 493.55 52582.74 88888.00 2024-01-20 14:06:50.909 020 15854.17 493.58 52582.75 88888.00 2024-01-20 14:06:51.409 020 15854.21 493.59 52582.71 88888.00 2024-01-20 14:06:51.909 020 15854.16 493.62 52582.71 88888.00 2024-01-20 14:06:52.409 020 15854.18 493.54 52582.69 88888.00 2024-01-20 14:06:52.909 020 15854.21 493.50 52582.73 88888.00 2024-01-20 14:06:53.409 020 15854.21 493.52 52582.69 88888.00 2024-01-20 14:06:53.909 020 15854.25 493.45 52582.73 88888.00 2024-01-20 14:06:54.409 020 15854.29 493.41 52582.76 88888.00 2024-01-20 14:06:54.909 020 15854.27 493.40 52582.81 88888.00 2024-01-20 14:06:55.409 020 15854.32 493.44 52582.81 88888.00 2024-01-20 14:06:55.909 020 15854.26 493.37 52582.78 88888.00 2024-01-20 14:06:56.409 020 15854.24 493.35 52582.83 88888.00 2024-01-20 14:06:56.909 020 15854.25 493.31 52582.82 88888.00 2024-01-20 14:06:57.409 020 15854.23 493.34 52582.79 88888.00 2024-01-20 14:06:57.909 020 15854.22 493.29 52582.79 88888.00 2024-01-20 14:06:58.409 020 15854.20 493.26 52582.81 88888.00 2024-01-20 14:06:58.909 020 15854.16 493.21 52582.78 88888.00 2024-01-20 14:06:59.409 020 15854.13 493.17 52582.74 88888.00 2024-01-20 14:06:59.909 020 15854.15 493.16 52582.72 88888.00 2024-01-20 14:07:00.409 020 15854.13 493.09 52582.77 88888.00 2024-01-20 14:07:00.909 020 15854.08 493.11 52582.78 88888.00 2024-01-20 14:07:01.409 020 15854.08 493.07 52582.73 88888.00 2024-01-20 14:07:01.909 020 15854.09 492.98 52582.73 88888.00 2024-01-20 14:07:02.409 020 15854.05 492.94 52582.73 88888.00 2024-01-20 14:07:02.909 020 15853.99 492.92 52582.73 88888.00 2024-01-20 14:07:03.409 020 15854.00 492.90 52582.76 88888.00 2024-01-20 14:07:03.909 020 15853.95 492.84 52582.79 88888.00 2024-01-20 14:07:04.409 020 15853.95 492.75 52582.86 88888.00 2024-01-20 14:07:04.909 020 15853.90 492.73 52582.84 88888.00 2024-01-20 14:07:05.409 020 15853.88 492.72 52582.79 88888.00 2024-01-20 14:07:05.909 020 15853.86 492.69 52582.83 88888.00 2024-01-20 14:07:06.409 020 15853.82 492.64 52582.83 88888.00 2024-01-20 14:07:06.909 020 15853.77 492.58 52582.78 88888.00 2024-01-20 14:07:07.409 020 15853.79 492.51 52582.79 88888.00 2024-01-20 14:07:07.909 020 15853.79 492.50 52582.81 88888.00 2024-01-20 14:07:08.409 020 15853.78 492.47 52582.82 88888.00 2024-01-20 14:07:08.909 020 15853.71 492.43 52582.82 88888.00 2024-01-20 14:07:09.409 020 15853.63 492.37 52582.76 88888.00 2024-01-20 14:07:09.909 020 15853.60 492.28 52582.81 88888.00 2024-01-20 14:07:10.409 020 15853.63 492.27 52582.81 88888.00 2024-01-20 14:07:10.909 020 15853.63 492.29 52582.82 88888.00 2024-01-20 14:07:11.409 020 15853.63 492.25 52582.78 88888.00 2024-01-20 14:07:11.909 020 15853.54 492.19 52582.79 88888.00 2024-01-20 14:07:12.409 020 15853.48 492.15 52582.79 88888.00 2024-01-20 14:07:12.909 020 15853.45 492.12 52582.76 88888.00 2024-01-20 14:07:13.409 020 15853.41 492.06 52582.77 88888.00 2024-01-20 14:07:13.909 020 15853.40 492.03 52582.81 88888.00 2024-01-20 14:07:14.409 020 15853.44 492.00 52582.76 88888.00 2024-01-20 14:07:14.909 020 15853.48 491.97 52582.75 88888.00 2024-01-20 14:07:15.409 020 15853.52 491.91 52582.75 88888.00 2024-01-20 14:07:15.909 020 15853.52 491.90 52582.73 88888.00 2024-01-20 14:07:16.409 020 15853.49 491.90 52582.71 88888.00 2024-01-20 14:07:17.409 020 15853.48 491.72 52582.68 88888.00 2024-01-20 14:07:17.909 020 15853.48 491.68 52582.71 88888.00 2024-01-20 14:07:18.409 020 15853.49 491.65 52582.70 88888.00 2024-01-20 14:07:18.909 020 15853.51 491.59 52582.67 88888.00 2024-01-20 14:07:19.409 020 15853.53 491.55 52582.69 88888.00 2024-01-20 14:07:19.909 020 15853.52 491.47 52582.66 88888.00 2024-01-20 14:07:20.409 020 15853.53 491.42 52582.62 88888.00 2024-01-20 14:07:20.909 020 15853.55 491.39 52582.66 88888.00 2024-01-20 14:07:21.409 020 15853.57 491.38 52582.67 88888.00 2024-01-20 14:07:21.909 020 15853.60 491.38 52582.66 88888.00 2024-01-20 14:07:22.409 020 15853.67 491.33 52582.64 88888.00 2024-01-20 14:07:22.909 020 15853.70 491.25 52582.67 88888.00 2024-01-20 14:07:23.409 020 15853.71 491.21 52582.63 88888.00 2024-01-20 14:07:23.909 020 15853.72 491.17 52582.65 88888.00 2024-01-20 14:07:24.409 020 15853.72 491.12 52582.63 88888.00 2024-01-20 14:07:24.909 020 15853.73 491.11 52582.65 88888.00 2024-01-20 14:07:25.409 020 15853.73 491.08 52582.61 88888.00 2024-01-20 14:07:25.909 020 15853.78 491.00 52582.63 88888.00 2024-01-20 14:07:26.409 020 15853.84 490.99 52582.59 88888.00 2024-01-20 14:07:26.909 020 15853.88 490.98 52582.61 88888.00 2024-01-20 14:07:27.409 020 15853.94 490.94 52582.64 88888.00 2024-01-20 14:07:27.909 020 15853.94 490.94 52582.68 88888.00 2024-01-20 14:07:28.409 020 15853.91 490.93 52582.69 88888.00 2024-01-20 14:07:28.909 020 15853.97 490.92 52582.72 88888.00 2024-01-20 14:07:29.409 020 15854.00 490.86 52582.72 88888.00 2024-01-20 14:07:29.909 020 15853.98 490.84 52582.69 88888.00 2024-01-20 14:07:30.409 020 15854.02 490.83 52582.67 88888.00 2024-01-20 14:07:30.909 020 15854.02 490.84 52582.65 88888.00 2024-01-20 14:07:31.409 020 15854.06 490.83 52582.65 88888.00 2024-01-20 14:07:31.909 020 15854.08 490.76 52582.62 88888.00 2024-01-20 14:07:32.409 020 15854.06 490.75 52582.67 88888.00 2024-01-20 14:07:32.909 020 15854.13 490.76 52582.68 88888.00 2024-01-20 14:07:33.409 020 15854.14 490.75 52582.65 88888.00 2024-01-20 14:07:33.909 020 15854.09 490.77 52582.67 88888.00 2024-01-20 14:07:34.409 020 15854.12 490.76 52582.65 88888.00 2024-01-20 14:07:34.909 020 15854.16 490.78 52582.67 88888.00 2024-01-20 14:07:35.409 020 15854.18 490.77 52582.71 88888.00 2024-01-20 14:07:35.909 020 15854.17 490.76 52582.70 88888.00 2024-01-20 14:07:36.409 020 15854.20 490.77 52582.76 88888.00 2024-01-20 14:07:36.909 020 15854.20 490.84 52582.77 88888.00 2024-01-20 14:07:37.409 020 15854.16 490.90 52582.79 88888.00 2024-01-20 14:07:37.909 020 15854.18 490.87 52582.77 88888.00 2024-01-20 14:07:38.409 020 15854.18 490.84 52582.76 88888.00 2024-01-20 14:07:38.909 020 15854.20 490.84 52582.72 88888.00 2024-01-20 14:07:39.409 020 15854.23 490.85 52582.74 88888.00 2024-01-20 14:07:39.909 020 15854.21 490.85 52582.73 88888.00 2024-01-20 14:07:40.409 020 15854.21 490.81 52582.74 88888.00 2024-01-20 14:07:40.909 020 15854.26 490.81 52582.74 88888.00 2024-01-20 14:07:41.409 020 15854.26 490.83 52582.71 88888.00 2024-01-20 14:07:41.909 020 15854.23 490.87 52582.75 88888.00 2024-01-20 14:07:42.409 020 15854.26 490.90 52582.74 88888.00 2024-01-20 14:07:42.909 020 15854.26 490.89 52582.72 88888.00 2024-01-20 14:07:43.409 020 15854.29 490.91 52582.69 88888.00 2024-01-20 14:07:43.909 020 15854.23 490.93 52582.68 88888.00 2024-01-20 14:07:44.409 020 15854.22 490.89 52582.66 88888.00 2024-01-20 14:07:44.909 020 15854.27 490.92 52582.64 88888.00 2024-01-20 14:07:45.409 020 15854.26 490.95 52582.61 88888.00 2024-01-20 14:07:45.909 020 15854.24 490.96 52582.58 88888.00 2024-01-20 14:07:46.409 020 15854.25 490.95 52582.61 88888.00 2024-01-20 14:07:46.909 020 15854.20 490.99 52582.57 88888.00 2024-01-20 14:07:47.409 020 15854.17 490.98 52582.51 88888.00 2024-01-20 14:07:47.909 020 15854.18 491.01 52582.53 88888.00 2024-01-20 14:07:48.909 020 15854.16 491.00 52582.57 88888.00 2024-01-20 14:07:49.409 020 15854.16 491.03 52582.61 88888.00 2024-01-20 14:07:49.909 020 15854.16 491.06 52582.58 88888.00 2024-01-20 14:07:50.409 020 15854.22 491.09 52582.53 88888.00 2024-01-20 14:07:50.909 020 15854.21 491.09 52582.48 88888.00 2024-01-20 14:07:51.409 020 15854.22 491.10 52582.52 88888.00 2024-01-20 14:07:51.909 020 15854.21 491.12 52582.56 88888.00 2024-01-20 14:07:52.409 020 15854.21 491.10 52582.55 88888.00 2024-01-20 14:07:52.909 020 15854.27 491.07 52582.54 88888.00 2024-01-20 14:07:53.409 020 15854.27 491.06 52582.53 88888.00 2024-01-20 14:07:53.909 020 15854.24 491.12 52582.52 88888.00 2024-01-20 14:07:54.409 020 15854.22 491.10 52582.51 88888.00 2024-01-20 14:07:54.909 020 15854.23 491.09 52582.49 88888.00 2024-01-20 14:07:55.409 020 15854.22 491.10 52582.46 88888.00 2024-01-20 14:07:55.909 020 15854.23 491.10 52582.47 88888.00 2024-01-20 14:07:56.409 020 15854.25 491.11 52582.44 88888.00 2024-01-20 14:07:56.909 020 15854.29 491.15 52582.47 88888.00 2024-01-20 14:07:57.409 020 15854.32 491.13 52582.48 88888.00 2024-01-20 14:07:57.909 020 15854.35 491.09 52582.47 88888.00 2024-01-20 14:07:58.909 020 15854.38 491.10 52582.47 88888.00 2024-01-20 14:07:59.409 020 15854.42 491.11 52582.43 88888.00 2024-01-20 14:07:59.909 020 15854.43 491.10 52582.43 88888.00 2024-01-20 14:08:00.409 020 15854.43 491.12 52582.46 88888.00 2024-01-20 14:08:00.909 020 15854.42 491.09 52582.43 88888.00 2024-01-20 14:08:01.409 020 15854.42 491.10 52582.47 88888.00 2024-01-20 14:08:01.909 020 15854.47 491.13 52582.46 88888.00 2024-01-20 14:08:02.409 020 15854.50 491.12 52582.51 88888.00 2024-01-20 14:08:02.909 020 15854.52 491.09 52582.53 88888.00 2024-01-20 14:08:03.409 020 15854.55 491.03 52582.47 88888.00 2024-01-20 14:08:03.909 020 15854.55 490.99 52582.48 88888.00 2024-01-20 14:08:04.409 020 15854.57 490.96 52582.53 88888.00 2024-01-20 14:08:04.909 020 15854.52 490.98 52582.51 88888.00 2024-01-20 14:08:05.409 020 15854.48 490.93 52582.51 88888.00 2024-01-20 14:08:05.909 020 15854.50 490.87 52582.53 88888.00 2024-01-20 14:08:06.409 020 15854.52 490.79 52582.49 88888.00 2024-01-20 14:08:06.909 020 15854.49 490.78 52582.48 88888.00 2024-01-20 14:08:07.409 020 15854.41 490.77 52582.44 88888.00 2024-01-20 14:08:07.909 020 15854.42 490.74 52582.47 88888.00 2024-01-20 14:08:08.409 020 15854.45 490.67 52582.53 88888.00 2024-01-20 14:08:08.909 020 15854.44 490.63 52582.50 88888.00 2024-01-20 14:08:09.409 020 15854.44 490.57 52582.50 88888.00 2024-01-20 14:08:09.909 020 15854.47 490.51 52582.47 88888.00 2024-01-20 14:08:10.409 020 15854.41 490.51 52582.50 88888.00 2024-01-20 14:08:10.909 020 15854.38 490.53 52582.54 88888.00 2024-01-20 14:08:11.409 020 15854.39 490.50 52582.61 88888.00 2024-01-20 14:08:11.909 020 15854.45 490.42 52582.59 88888.00 2024-01-20 14:08:12.409 020 15854.49 490.41 52582.61 88888.00 2024-01-20 14:08:12.909 020 15854.48 490.40 52582.52 88888.00 2024-01-20 14:08:13.409 020 15854.48 490.35 52582.49 88888.00 2024-01-20 14:08:13.909 020 15854.48 490.35 52582.52 88888.00 2024-01-20 14:08:14.409 020 15854.48 490.31 52582.57 88888.00 2024-01-20 14:08:14.909 020 15854.52 490.25 52582.53 88888.00 2024-01-20 14:08:15.409 020 15854.59 490.18 52582.50 88888.00 2024-01-20 14:08:15.909 020 15854.58 490.13 52582.49 88888.00 2024-01-20 14:08:16.909 020 15854.62 490.05 52582.47 88888.00 2024-01-20 14:08:17.409 020 15854.64 490.01 52582.47 88888.00 2024-01-20 14:08:17.909 020 15854.71 489.96 52582.48 88888.00 2024-01-20 14:08:18.409 020 15854.72 489.94 52582.47 88888.00 2024-01-20 14:08:18.909 020 15854.77 489.94 52582.48 88888.00 2024-01-20 14:08:19.409 020 15854.75 489.94 52582.45 88888.00 2024-01-20 14:08:19.909 020 15854.79 489.94 52582.43 88888.00 2024-01-20 14:08:20.409 020 15854.80 489.87 52582.48 88888.00 2024-01-20 14:08:20.909 020 15854.80 489.85 52582.49 88888.00 2024-01-20 14:08:21.409 020 15854.81 489.83 52582.45 88888.00 2024-01-20 14:08:21.909 020 15854.89 489.83 52582.37 88888.00 2024-01-20 14:08:22.409 020 15854.91 489.83 52582.36 88888.00 2024-01-20 14:08:22.909 020 15854.95 489.86 52582.38 88888.00 2024-01-20 14:08:23.409 020 15855.03 489.82 52582.36 88888.00 2024-01-20 14:08:23.909 020 15855.08 489.77 52582.37 88888.00 2024-01-20 14:08:24.409 020 15855.14 489.75 52582.41 88888.00 2024-01-20 14:08:24.909 020 15855.14 489.72 52582.44 88888.00 2024-01-20 14:08:25.409 020 15855.14 489.68 52582.43 88888.00 2024-01-20 14:08:25.909 020 15855.16 489.65 52582.35 88888.00 2024-01-20 14:08:26.909 020 15855.23 489.71 52582.34 88888.00 2024-01-20 14:08:27.409 020 15855.25 489.65 52582.34 88888.00 2024-01-20 14:08:27.909 020 15855.24 489.63 52582.33 88888.00 2024-01-20 14:08:28.409 020 15855.23 489.65 52582.35 88888.00 2024-01-20 14:08:28.909 020 15855.25 489.64 52582.38 88888.00 2024-01-20 14:08:29.409 020 15855.27 489.62 52582.31 88888.00 2024-01-20 14:08:29.909 020 15855.25 489.58 52582.30 88888.00 2024-01-20 14:08:30.409 020 15855.24 489.61 52582.34 88888.00 2024-01-20 14:08:30.909 020 15855.21 489.64 52582.38 88888.00 2024-01-20 14:08:31.409 020 15855.21 489.63 52582.36 88888.00 2024-01-20 14:08:31.909 020 15855.20 489.63 52582.37 88888.00 2024-01-20 14:08:32.409 020 15855.24 489.61 52582.36 88888.00 2024-01-20 14:08:32.909 020 15855.24 489.58 52582.36 88888.00 2024-01-20 14:08:33.409 020 15855.21 489.57 52582.30 88888.00 2024-01-20 14:08:33.909 020 15855.23 489.60 52582.26 88888.00 2024-01-20 14:08:34.409 020 15855.24 489.62 52582.32 88888.00 2024-01-20 14:08:34.909 020 15855.23 489.63 52582.30 88888.00 2024-01-20 14:08:35.409 020 15855.23 489.56 52582.31 88888.00 2024-01-20 14:08:35.909 020 15855.24 489.53 52582.29 88888.00 2024-01-20 14:08:36.409 020 15855.26 489.55 52582.28 88888.00 2024-01-20 14:08:36.909 020 15855.26 489.60 52582.27 88888.00 2024-01-20 14:08:37.409 020 15855.33 489.57 52582.27 88888.00 2024-01-20 14:08:37.909 020 15855.33 489.53 52582.27 88888.00 2024-01-20 14:08:38.409 020 15855.38 489.52 52582.26 88888.00 2024-01-20 14:08:38.909 020 15855.45 489.53 52582.28 88888.00 2024-01-20 14:08:39.409 020 15855.48 489.49 52582.26 88888.00 2024-01-20 14:08:39.909 020 15855.51 489.54 52582.30 88888.00 2024-01-20 14:08:40.409 020 15855.49 489.53 52582.31 88888.00 2024-01-20 14:08:40.909 020 15855.49 489.49 52582.34 88888.00 2024-01-20 14:08:41.409 020 15855.49 489.49 52582.32 88888.00 2024-01-20 14:08:41.909 020 15855.51 489.48 52582.34 88888.00 2024-01-20 14:08:42.409 020 15855.54 489.48 52582.41 88888.00 2024-01-20 14:08:42.909 020 15855.51 489.51 52582.38 88888.00 2024-01-20 14:08:43.409 020 15855.51 489.53 52582.41 88888.00 2024-01-20 14:08:43.909 020 15855.58 489.48 52582.37 88888.00 2024-01-20 14:08:44.409 020 15855.61 489.53 52582.33 88888.00 2024-01-20 14:08:44.909 020 15855.60 489.54 52582.37 88888.00 2024-01-20 14:08:45.409 020 15855.58 489.55 52582.43 88888.00 2024-01-20 14:08:45.909 020 15855.62 489.55 52582.44 88888.00 2024-01-20 14:08:46.409 020 15855.66 489.60 52582.47 88888.00 2024-01-20 14:08:46.909 020 15855.62 489.62 52582.50 88888.00 2024-01-20 14:08:47.409 020 15855.61 489.61 52582.51 88888.00 2024-01-20 14:08:47.909 020 15855.61 489.62 52582.45 88888.00 2024-01-20 14:08:48.409 020 15855.65 489.66 52582.44 88888.00 2024-01-20 14:08:48.909 020 15855.62 489.69 52582.50 88888.00 2024-01-20 14:08:49.409 020 15855.65 489.69 52582.49 88888.00 2024-01-20 14:08:49.909 020 15855.65 489.69 52582.50 88888.00 2024-01-20 14:08:50.409 020 15855.65 489.69 52582.54 88888.00 2024-01-20 14:08:50.909 020 15855.68 489.68 52582.62 88888.00 2024-01-20 14:08:51.409 020 15855.70 489.70 52582.63 88888.00 2024-01-20 14:08:51.909 020 15855.74 489.69 52582.64 88888.00 2024-01-20 14:08:52.409 020 15855.72 489.68 52582.65 88888.00 2024-01-20 14:08:52.909 020 15855.71 489.71 52582.65 88888.00 2024-01-20 14:08:53.409 020 15855.76 489.72 52582.61 88888.00 2024-01-20 14:08:53.909 020 15855.80 489.72 52582.61 88888.00 2024-01-20 14:08:54.409 020 15855.78 489.74 52582.63 88888.00 2024-01-20 14:08:54.909 020 15855.79 489.81 52582.57 88888.00 2024-01-20 14:08:55.409 020 15855.79 489.80 52582.56 88888.00 2024-01-20 14:08:55.909 020 15855.80 489.75 52582.53 88888.00 2024-01-20 14:08:56.409 020 15855.83 489.74 52582.51 88888.00 2024-01-20 14:08:56.909 020 15855.79 489.74 52582.48 88888.00 2024-01-20 14:08:57.409 020 15855.81 489.73 52582.50 88888.00 2024-01-20 14:08:57.909 020 15855.85 489.70 52582.51 88888.00 2024-01-20 14:08:58.409 020 15855.87 489.75 52582.53 88888.00 2024-01-20 14:08:58.909 020 15855.83 489.78 52582.52 88888.00 2024-01-20 14:08:59.409 020 15855.81 489.75 52582.51 88888.00 2024-01-20 14:08:59.909 020 15855.81 489.81 52582.49 88888.00 2024-01-20 14:09:00.409 020 15855.88 489.78 52582.49 88888.00 2024-01-20 14:09:00.909 020 15855.86 489.74 52582.49 88888.00 2024-01-20 14:09:01.409 020 15855.88 489.74 52582.48 88888.00 2024-01-20 14:09:01.909 020 15855.88 489.72 52582.46 88888.00 2024-01-20 14:09:02.409 020 15855.84 489.64 52582.43 88888.00 2024-01-20 14:09:02.909 020 15855.84 489.64 52582.44 88888.00 2024-01-20 14:09:03.409 020 15855.85 489.62 52582.46 88888.00 2024-01-20 14:09:03.909 020 15855.86 489.57 52582.41 88888.00 2024-01-20 14:09:04.409 020 15855.86 489.54 52582.36 88888.00 2024-01-20 14:09:04.909 020 15855.85 489.53 52582.41 88888.00 2024-01-20 14:09:05.409 020 15855.90 489.52 52582.44 88888.00 2024-01-20 14:09:05.909 020 15855.96 489.54 52582.46 88888.00 2024-01-20 14:09:06.409 020 15855.96 489.54 52582.42 88888.00 2024-01-20 14:09:06.909 020 15855.92 489.47 52582.38 88888.00 2024-01-20 14:09:07.409 020 15855.94 489.46 52582.38 88888.00 2024-01-20 14:09:07.909 020 15855.98 489.40 52582.37 88888.00 2024-01-20 14:09:08.409 020 15855.98 489.36 52582.34 88888.00 2024-01-20 14:09:08.909 020 15856.01 489.38 52582.31 88888.00 2024-01-20 14:09:09.409 020 15856.03 489.38 52582.26 88888.00 2024-01-20 14:09:09.909 020 15856.03 489.37 52582.24 88888.00 2024-01-20 14:09:10.409 020 15856.03 489.36 52582.20 88888.00 2024-01-20 14:09:10.909 020 15856.06 489.30 52582.20 88888.00 2024-01-20 14:09:11.409 020 15856.14 489.28 52582.20 88888.00 2024-01-20 14:09:11.909 020 15856.15 489.25 52582.17 88888.00 2024-01-20 14:09:12.409 020 15856.17 489.17 52582.17 88888.00 2024-01-20 14:09:12.909 020 15856.21 489.16 52582.08 88888.00 2024-01-20 14:09:13.409 020 15856.22 489.13 52582.02 88888.00 2024-01-20 14:09:13.909 020 15856.21 489.09 52582.01 88888.00 2024-01-20 14:09:14.409 020 15856.25 489.06 52582.00 88888.00 2024-01-20 14:09:14.909 020 15856.30 489.02 52581.96 88888.00 2024-01-20 14:09:15.409 020 15856.30 488.97 52581.96 88888.00 2024-01-20 14:09:15.909 020 15856.31 488.95 52581.95 88888.00 2024-01-20 14:09:16.409 020 15856.38 488.93 52581.91 88888.00 2024-01-20 14:09:16.909 020 15856.42 488.90 52581.89 88888.00 2024-01-20 14:09:17.409 020 15856.48 488.87 52581.87 88888.00 2024-01-20 14:09:17.909 020 15856.49 488.87 52581.85 88888.00 2024-01-20 14:09:18.409 020 15856.50 488.85 52581.85 88888.00 2024-01-20 14:09:18.909 020 15856.48 488.80 52581.77 88888.00 2024-01-20 14:09:19.409 020 15856.51 488.74 52581.77 88888.00 2024-01-20 14:09:19.909 020 15856.53 488.70 52581.78 88888.00 2024-01-20 14:09:20.409 020 15856.60 488.69 52581.78 88888.00 2024-01-20 14:09:20.909 020 15856.67 488.65 52581.86 88888.00 2024-01-20 14:09:21.409 020 15856.68 488.59 52581.85 88888.00 2024-01-20 14:09:21.909 020 15856.70 488.56 52581.86 88888.00 2024-01-20 14:09:22.409 020 15856.67 488.58 52581.88 88888.00 2024-01-20 14:09:22.909 020 15856.64 488.58 52581.85 88888.00 2024-01-20 14:09:23.409 020 15856.66 488.58 52581.93 88888.00 2024-01-20 14:09:23.909 020 15856.74 488.54 52581.97 88888.00 2024-01-20 14:09:24.409 020 15856.78 488.51 52581.98 88888.00 2024-01-20 14:09:24.909 020 15856.78 488.53 52581.96 88888.00 2024-01-20 14:09:25.409 020 15856.77 488.52 52581.98 88888.00 2024-01-20 14:09:25.909 020 15856.74 488.53 52582.05 88888.00 2024-01-20 14:09:26.409 020 15856.74 488.52 52582.05 88888.00 2024-01-20 14:09:26.909 020 15856.70 488.48 52582.05 88888.00 2024-01-20 14:09:27.409 020 15856.71 488.47 52582.07 88888.00 2024-01-20 14:09:27.909 020 15856.72 488.45 52582.09 88888.00 2024-01-20 14:09:28.409 020 15856.71 488.45 52582.11 88888.00 2024-01-20 14:09:28.909 020 15856.71 488.45 52582.11 88888.00 2024-01-20 14:09:29.409 020 15856.69 488.44 52582.14 88888.00 2024-01-20 14:09:30.409 020 15856.66 488.37 52582.17 88888.00 2024-01-20 14:09:30.909 020 15856.64 488.35 52582.23 88888.00 2024-01-20 14:09:31.409 020 15856.62 488.37 52582.23 88888.00 2024-01-20 14:09:31.909 020 15856.65 488.35 52582.17 88888.00 2024-01-20 14:09:32.409 020 15856.65 488.32 52582.21 88888.00 2024-01-20 14:09:32.909 020 15856.66 488.27 52582.28 88888.00 2024-01-20 14:09:33.409 020 15856.61 488.26 52582.29 88888.00 2024-01-20 14:09:33.909 020 15856.62 488.26 52582.28 88888.00 2024-01-20 14:09:34.409 020 15856.58 488.23 52582.31 88888.00 2024-01-20 14:09:34.909 020 15856.56 488.25 52582.29 88888.00 2024-01-20 14:09:35.409 020 15856.57 488.19 52582.30 88888.00 2024-01-20 14:09:35.909 020 15856.58 488.10 52582.31 88888.00 2024-01-20 14:09:36.409 020 15856.55 488.11 52582.28 88888.00 2024-01-20 14:09:36.909 020 15856.50 488.13 52582.28 88888.00 2024-01-20 14:09:37.409 020 15856.49 488.06 52582.31 88888.00 2024-01-20 14:09:37.909 020 15856.52 488.04 52582.30 88888.00 2024-01-20 14:09:38.409 020 15856.49 488.02 52582.25 88888.00 2024-01-20 14:09:38.909 020 15856.47 487.93 52582.20 88888.00 2024-01-20 14:09:39.409 020 15856.49 487.88 52582.22 88888.00 2024-01-20 14:09:39.909 020 15856.48 487.84 52582.24 88888.00 2024-01-20 14:09:40.409 020 15856.49 487.79 52582.25 88888.00 2024-01-20 14:09:40.909 020 15856.51 487.75 52582.23 88888.00 2024-01-20 14:09:41.409 020 15856.52 487.74 52582.24 88888.00 2024-01-20 14:09:41.909 020 15856.49 487.71 52582.26 88888.00 2024-01-20 14:09:42.409 020 15856.48 487.69 52582.30 88888.00 2024-01-20 14:09:42.909 020 15856.47 487.63 52582.28 88888.00 2024-01-20 14:09:43.409 020 15856.49 487.61 52582.26 88888.00 2024-01-20 14:09:43.909 020 15856.44 487.62 52582.22 88888.00 2024-01-20 14:09:44.409 020 15856.46 487.58 52582.24 88888.00 2024-01-20 14:09:44.909 020 15856.48 487.55 52582.25 88888.00 2024-01-20 14:09:45.409 020 15856.51 487.53 52582.24 88888.00 2024-01-20 14:09:45.909 020 15856.52 487.49 52582.23 88888.00 2024-01-20 14:09:46.409 020 15856.56 487.45 52582.25 88888.00 2024-01-20 14:09:46.909 020 15856.53 487.47 52582.21 88888.00 2024-01-20 14:09:47.409 020 15856.55 487.44 52582.22 88888.00 2024-01-20 14:09:47.909 020 15856.56 487.43 52582.20 88888.00 2024-01-20 14:09:48.409 020 15856.57 487.44 52582.25 88888.00 2024-01-20 14:09:48.909 020 15856.57 487.39 52582.26 88888.00 2024-01-20 14:09:49.409 020 15856.60 487.37 52582.23 88888.00 2024-01-20 14:09:49.909 020 15856.66 487.35 52582.26 88888.00 2024-01-20 14:09:50.409 020 15856.67 487.33 52582.29 88888.00 2024-01-20 14:09:50.909 020 15856.69 487.29 52582.28 88888.00 2024-01-20 14:09:51.409 020 15856.66 487.28 52582.28 88888.00 2024-01-20 14:09:51.909 020 15856.65 487.29 52582.27 88888.00 2024-01-20 14:09:52.409 020 15856.76 487.35 52582.29 88888.00 2024-01-20 14:09:52.909 020 15856.89 487.36 52582.27 88888.00 2024-01-20 14:09:53.409 020 15856.86 487.37 52582.28 88888.00 2024-01-20 14:09:53.909 020 15856.89 487.35 52582.32 88888.00 2024-01-20 14:09:54.409 020 15856.97 487.37 52582.34 88888.00 2024-01-20 14:09:54.909 020 15856.97 487.40 52582.31 88888.00 2024-01-20 14:09:55.409 020 15857.03 487.45 52582.33 88888.00 2024-01-20 14:09:55.909 020 15857.08 487.47 52582.31 88888.00 2024-01-20 14:09:56.409 020 15857.10 487.47 52582.31 88888.00 2024-01-20 14:09:56.909 020 15857.13 487.49 52582.35 88888.00 2024-01-20 14:09:57.409 020 15857.20 487.53 52582.34 88888.00 2024-01-20 14:09:57.909 020 15857.25 487.57 52582.30 88888.00 2024-01-20 14:09:58.409 020 15857.29 487.62 52582.33 88888.00 2024-01-20 14:09:58.909 020 15857.31 487.66 52582.37 88888.00 2024-01-20 14:09:59.409 020 15857.28 487.66 52582.34 88888.00 2024-01-20 14:09:59.909 020 15857.37 487.70 52582.33 88888.00 2024-01-20 14:10:00.409 020 15857.42 487.75 52582.34 88888.00 2024-01-20 14:10:00.909 020 15857.46 487.75 52582.35 88888.00 2024-01-20 14:10:01.409 020 15857.48 487.76 52582.33 88888.00 2024-01-20 14:10:01.909 020 15857.56 487.84 52582.34 88888.00 2024-01-20 14:10:02.409 020 15857.62 487.90 52582.32 88888.00 2024-01-20 14:10:02.909 020 15857.70 487.92 52582.34 88888.00 2024-01-20 14:10:03.409 020 15857.71 487.96 52582.34 88888.00 2024-01-20 14:10:03.909 020 15857.70 487.98 52582.36 88888.00 2024-01-20 14:10:04.409 020 15857.70 488.05 52582.38 88888.00 2024-01-20 14:10:04.909 020 15857.70 488.10 52582.35 88888.00 2024-01-20 14:10:05.409 020 15857.76 488.13 52582.43 88888.00 2024-01-20 14:10:05.909 020 15857.82 488.17 52582.45 88888.00 2024-01-20 14:10:06.409 020 15857.80 488.23 52582.46 88888.00 2024-01-20 14:10:06.909 020 15857.85 488.28 52582.49 88888.00 2024-01-20 14:10:07.409 020 15857.88 488.28 52582.44 88888.00 2024-01-20 14:10:07.909 020 15857.87 488.34 52582.51 88888.00 2024-01-20 14:10:08.409 020 15857.87 488.41 52582.51 88888.00 2024-01-20 14:10:08.909 020 15857.88 488.44 52582.50 88888.00 2024-01-20 14:10:09.409 020 15857.91 488.48 52582.54 88888.00 2024-01-20 14:10:09.909 020 15857.88 488.53 52582.53 88888.00 2024-01-20 14:10:10.409 020 15857.86 488.60 52582.55 88888.00 2024-01-20 14:10:10.909 020 15857.83 488.65 52582.59 88888.00 2024-01-20 14:10:11.409 020 15857.82 488.73 52582.61 88888.00 2024-01-20 14:10:11.909 020 15857.85 488.76 52582.63 88888.00 2024-01-20 14:10:12.409 020 15857.83 488.73 52582.69 88888.00 2024-01-20 14:10:12.909 020 15857.78 488.73 52582.71 88888.00 2024-01-20 14:10:13.409 020 15857.78 488.78 52582.73 88888.00 2024-01-20 14:10:13.909 020 15857.76 488.82 52582.73 88888.00 2024-01-20 14:10:14.409 020 15857.70 488.87 52582.73 88888.00 2024-01-20 14:10:14.909 020 15857.71 488.93 52582.77 88888.00 2024-01-20 14:10:15.409 020 15857.73 488.96 52582.77 88888.00 2024-01-20 14:10:15.909 020 15857.69 489.00 52582.81 88888.00 2024-01-20 14:10:16.409 020 15857.70 489.04 52582.85 88888.00 2024-01-20 14:10:16.909 020 15857.64 489.06 52582.88 88888.00 2024-01-20 14:10:17.409 020 15857.66 489.09 52582.86 88888.00 2024-01-20 14:10:17.909 020 15857.66 489.09 52582.85 88888.00 2024-01-20 14:10:18.409 020 15857.67 489.12 52582.83 88888.00 2024-01-20 14:10:18.909 020 15857.60 489.13 52582.89 88888.00 2024-01-20 14:10:19.409 020 15857.60 489.17 52582.99 88888.00 2024-01-20 14:10:19.909 020 15857.52 489.19 52582.98 88888.00 2024-01-20 14:10:20.409 020 15857.48 489.20 52582.96 88888.00 2024-01-20 14:10:20.909 020 15857.49 489.22 52582.92 88888.00 2024-01-20 14:10:21.409 020 15857.48 489.25 52582.90 88888.00 2024-01-20 14:10:21.909 020 15857.48 489.29 52582.93 88888.00 2024-01-20 14:10:22.409 020 15857.48 489.30 52582.93 88888.00 2024-01-20 14:10:22.909 020 15857.48 489.35 52582.94 88888.00 2024-01-20 14:10:23.409 020 15857.44 489.32 52582.97 88888.00 2024-01-20 14:10:23.909 020 15857.43 489.31 52582.99 88888.00 2024-01-20 14:10:24.409 020 15857.42 489.31 52582.95 88888.00 2024-01-20 14:10:24.909 020 15857.41 489.35 52582.96 88888.00 2024-01-20 14:10:25.409 020 15857.38 489.35 52582.94 88888.00 2024-01-20 14:10:25.909 020 15857.38 489.37 52582.95 88888.00 2024-01-20 14:10:26.409 020 15857.38 489.35 52583.01 88888.00 2024-01-20 14:10:26.909 020 15857.33 489.37 52583.02 88888.00 2024-01-20 14:10:27.409 020 15857.32 489.38 52583.02 88888.00 2024-01-20 14:10:27.909 020 15857.31 489.38 52583.01 88888.00 2024-01-20 14:10:28.409 020 15857.37 489.38 52583.03 88888.00 2024-01-20 14:10:28.909 020 15857.39 489.39 52583.07 88888.00 2024-01-20 14:10:29.409 020 15857.32 489.40 52583.08 88888.00 2024-01-20 14:10:29.909 020 15857.30 489.42 52583.08 88888.00 2024-01-20 14:10:30.410 020 15857.29 489.38 52583.06 88888.00 2024-01-20 14:10:30.910 020 15857.28 489.38 52583.03 88888.00 2024-01-20 14:10:31.410 020 15857.30 489.38 52583.01 88888.00 2024-01-20 14:10:31.910 020 15857.35 489.38 52583.02 88888.00 2024-01-20 14:10:32.410 020 15857.39 489.43 52583.07 88888.00 2024-01-20 14:10:32.910 020 15857.33 489.43 52583.06 88888.00 2024-01-20 14:10:33.410 020 15857.31 489.46 52583.06 88888.00 2024-01-20 14:10:33.910 020 15857.30 489.46 52583.06 88888.00 2024-01-20 14:10:34.410 020 15857.33 489.45 52583.10 88888.00 2024-01-20 14:10:34.910 020 15857.30 489.48 52583.09 88888.00 2024-01-20 14:10:35.410 020 15857.32 489.48 52583.06 88888.00 2024-01-20 14:10:35.910 020 15857.29 489.49 52583.13 88888.00 2024-01-20 14:10:36.410 020 15857.28 489.49 52583.14 88888.00 2024-01-20 14:10:36.910 020 15857.31 489.52 52583.17 88888.00 2024-01-20 14:10:37.410 020 15857.30 489.48 52583.23 88888.00 2024-01-20 14:10:37.910 020 15857.30 489.46 52583.23 88888.00 2024-01-20 14:10:38.410 020 15857.26 489.45 52583.18 88888.00 2024-01-20 14:10:38.910 020 15857.25 489.48 52583.21 88888.00 2024-01-20 14:10:39.410 020 15857.28 489.47 52583.25 88888.00 2024-01-20 14:10:39.910 020 15857.30 489.47 52583.24 88888.00 2024-01-20 14:10:40.410 020 15857.30 489.48 52583.21 88888.00 2024-01-20 14:10:40.910 020 15857.32 489.51 52583.22 88888.00 2024-01-20 14:10:41.910 020 15857.23 489.58 52583.32 88888.00 2024-01-20 14:10:42.410 020 15857.25 489.56 52583.33 88888.00 2024-01-20 14:10:42.910 020 15857.26 489.57 52583.30 88888.00 2024-01-20 14:10:43.410 020 15857.24 489.60 52583.26 88888.00 2024-01-20 14:10:43.910 020 15857.19 489.57 52583.27 88888.00 2024-01-20 14:10:44.410 020 15857.15 489.58 52583.27 88888.00 2024-01-20 14:10:44.910 020 15857.15 489.57 52583.27 88888.00 2024-01-20 14:10:45.410 020 15857.16 489.54 52583.29 88888.00 2024-01-20 14:10:45.910 020 15857.14 489.53 52583.30 88888.00 2024-01-20 14:10:46.410 020 15857.13 489.49 52583.30 88888.00 2024-01-20 14:10:46.910 020 15857.16 489.47 52583.31 88888.00 2024-01-20 14:10:47.410 020 15857.20 489.47 52583.32 88888.00 2024-01-20 14:10:47.910 020 15857.17 489.48 52583.31 88888.00 2024-01-20 14:10:48.410 020 15857.16 489.53 52583.30 88888.00 2024-01-20 14:10:48.910 020 15857.12 489.49 52583.30 88888.00 2024-01-20 14:10:49.410 020 15857.10 489.47 52583.33 88888.00 2024-01-20 14:10:49.910 020 15857.15 489.44 52583.30 88888.00 2024-01-20 14:10:50.410 020 15857.19 489.44 52583.29 88888.00 2024-01-20 14:10:50.910 020 15857.20 489.47 52583.30 88888.00 2024-01-20 14:10:51.910 020 15857.21 489.43 52583.42 88888.00 2024-01-20 14:10:52.410 020 15857.20 489.44 52583.36 88888.00 2024-01-20 14:10:52.910 020 15857.22 489.44 52583.39 88888.00 2024-01-20 14:10:53.410 020 15857.23 489.40 52583.42 88888.00 2024-01-20 14:10:53.910 020 15857.23 489.43 52583.33 88888.00 2024-01-20 14:10:54.410 020 15857.19 489.46 52583.25 88888.00 2024-01-20 14:10:54.910 020 15857.19 489.47 52583.30 88888.00 2024-01-20 14:10:55.410 020 15857.20 489.47 52583.32 88888.00 2024-01-20 14:10:55.910 020 15857.23 489.46 52583.30 88888.00 2024-01-20 14:10:56.410 020 15857.23 489.49 52583.35 88888.00 2024-01-20 14:10:56.910 020 15857.23 489.49 52583.37 88888.00 2024-01-20 14:10:57.410 020 15857.21 489.46 52583.41 88888.00 2024-01-20 14:10:57.910 020 15857.24 489.45 52583.41 88888.00 2024-01-20 14:10:58.410 020 15857.29 489.43 52583.44 88888.00 2024-01-20 14:10:58.910 020 15857.30 489.38 52583.44 88888.00 2024-01-20 14:10:59.410 020 15857.32 489.37 52583.37 88888.00 2024-01-20 14:10:59.910 020 15857.30 489.37 52583.44 88888.00 2024-01-20 14:11:00.410 020 15857.30 489.43 52583.44 88888.00 2024-01-20 14:11:00.910 020 15857.29 489.43 52583.43 88888.00 2024-01-20 14:11:01.910 020 15857.31 489.45 52583.35 88888.00 2024-01-20 14:11:02.410 020 15857.35 489.45 52583.34 88888.00 2024-01-20 14:11:02.910 020 15857.40 489.46 52583.35 88888.00 2024-01-20 14:11:03.410 020 15857.42 489.45 52583.35 88888.00 2024-01-20 14:11:03.910 020 15857.38 489.43 52583.38 88888.00 2024-01-20 14:11:04.410 020 15857.38 489.44 52583.37 88888.00 2024-01-20 14:11:04.910 020 15857.31 489.47 52583.38 88888.00 2024-01-20 14:11:05.410 020 15857.37 489.48 52583.34 88888.00 2024-01-20 14:11:05.910 020 15857.42 489.48 52583.31 88888.00 2024-01-20 14:11:06.410 020 15857.40 489.48 52583.32 88888.00 2024-01-20 14:11:06.910 020 15857.35 489.53 52583.37 88888.00 2024-01-20 14:11:07.410 020 15857.38 489.55 52583.37 88888.00 2024-01-20 14:11:07.910 020 15857.42 489.52 52583.31 88888.00 2024-01-20 14:11:08.410 020 15857.44 489.51 52583.31 88888.00 2024-01-20 14:11:08.910 020 15857.43 489.54 52583.28 88888.00 2024-01-20 14:11:09.910 020 15857.42 489.56 52583.26 88888.00 2024-01-20 14:11:10.410 020 15857.44 489.62 52583.29 88888.00 2024-01-20 14:11:10.910 020 15857.49 489.65 52583.32 88888.00 2024-01-20 14:11:11.410 020 15857.49 489.64 52583.34 88888.00 2024-01-20 14:11:11.910 020 15857.50 489.63 52583.34 88888.00 2024-01-20 14:11:12.410 020 15857.50 489.63 52583.34 88888.00 2024-01-20 14:11:12.910 020 15857.51 489.65 52583.29 88888.00 2024-01-20 14:11:13.410 020 15857.51 489.70 52583.31 88888.00 2024-01-20 14:11:13.910 020 15857.51 489.68 52583.30 88888.00 2024-01-20 14:11:14.410 020 15857.56 489.69 52583.33 88888.00 2024-01-20 14:11:14.910 020 15857.56 489.74 52583.34 88888.00 2024-01-20 14:11:15.410 020 15857.61 489.74 52583.39 88888.00 2024-01-20 14:11:15.910 020 15857.60 489.79 52583.37 88888.00 2024-01-20 14:11:16.410 020 15857.62 489.79 52583.35 88888.00 2024-01-20 14:11:16.910 020 15857.65 489.81 52583.44 88888.00 2024-01-20 14:11:17.410 020 15857.65 489.85 52583.50 88888.00 2024-01-20 14:11:17.910 020 15857.61 489.85 52583.46 88888.00 2024-01-20 14:11:18.410 020 15857.67 489.85 52583.47 88888.00 2024-01-20 14:11:18.910 020 15857.66 489.90 52583.51 88888.00 2024-01-20 14:11:19.410 020 15857.66 489.92 52583.56 88888.00 2024-01-20 14:11:19.910 020 15857.69 489.90 52583.58 88888.00 2024-01-20 14:11:20.410 020 15857.73 489.96 52583.57 88888.00 2024-01-20 14:11:20.910 020 15857.69 490.03 52583.58 88888.00 2024-01-20 14:11:21.410 020 15857.71 490.04 52583.62 88888.00 2024-01-20 14:11:21.910 020 15857.77 490.05 52583.67 88888.00 2024-01-20 14:11:22.410 020 15857.76 490.05 52583.72 88888.00 2024-01-20 14:11:22.910 020 15857.69 490.13 52583.76 88888.00 2024-01-20 14:11:23.410 020 15857.69 490.16 52583.76 88888.00 2024-01-20 14:11:23.910 020 15857.67 490.17 52583.77 88888.00 2024-01-20 14:11:24.410 020 15857.67 490.21 52583.83 88888.00 2024-01-20 14:11:24.910 020 15857.70 490.26 52583.83 88888.00 2024-01-20 14:11:25.410 020 15857.68 490.35 52583.84 88888.00 2024-01-20 14:11:25.910 020 15857.69 490.32 52583.82 88888.00 2024-01-20 14:11:26.410 020 15857.66 490.29 52583.83 88888.00 2024-01-20 14:11:26.910 020 15857.56 490.31 52583.88 88888.00 2024-01-20 14:11:27.410 020 15857.53 490.30 52583.88 88888.00 2024-01-20 14:11:27.910 020 15857.47 490.34 52583.89 88888.00 2024-01-20 14:11:28.410 020 15857.42 490.44 52583.92 88888.00 2024-01-20 14:11:28.910 020 15857.42 490.43 52583.89 88888.00 2024-01-20 14:11:29.410 020 15857.42 490.44 52583.90 88888.00 2024-01-20 14:11:29.910 020 15857.34 490.47 52583.95 88888.00 2024-01-20 14:11:30.410 020 15857.33 490.51 52583.93 88888.00 2024-01-20 14:11:30.910 020 15857.35 490.53 52583.90 88888.00 2024-01-20 14:11:31.410 020 15857.41 490.53 52583.94 88888.00 2024-01-20 14:11:31.910 020 15857.47 490.55 52583.93 88888.00 2024-01-20 14:11:32.410 020 15857.48 490.59 52583.98 88888.00 2024-01-20 14:11:32.910 020 15857.41 490.60 52584.00 88888.00 2024-01-20 14:11:33.410 020 15857.37 490.63 52583.99 88888.00 2024-01-20 14:11:33.910 020 15857.38 490.61 52584.03 88888.00 2024-01-20 14:11:34.410 020 15857.42 490.60 52583.99 88888.00 2024-01-20 14:11:34.910 020 15857.47 490.58 52583.96 88888.00 2024-01-20 14:11:35.410 020 15857.49 490.56 52583.93 88888.00 2024-01-20 14:11:35.910 020 15857.49 490.61 52583.96 88888.00 2024-01-20 14:11:36.410 020 15857.48 490.63 52584.00 88888.00 2024-01-20 14:11:36.910 020 15857.50 490.58 52583.98 88888.00 2024-01-20 14:11:37.410 020 15857.52 490.58 52583.97 88888.00 2024-01-20 14:11:37.910 020 15857.55 490.60 52583.96 88888.00 2024-01-20 14:11:38.410 020 15857.58 490.60 52583.98 88888.00 2024-01-20 14:11:38.910 020 15857.58 490.58 52583.90 88888.00 2024-01-20 14:11:39.410 020 15857.64 490.56 52583.82 88888.00 2024-01-20 14:11:39.910 020 15857.78 490.57 52583.84 88888.00 2024-01-20 14:11:40.410 020 15857.88 490.59 52583.75 88888.00 2024-01-20 14:11:40.910 020 15857.88 490.60 52583.79 88888.00 2024-01-20 14:11:41.410 020 15857.91 490.64 52583.85 88888.00 2024-01-20 14:11:41.910 020 15857.93 490.69 52583.86 88888.00 2024-01-20 14:11:42.410 020 15857.96 490.72 52583.84 88888.00 2024-01-20 14:11:42.910 020 15857.95 490.68 52583.80 88888.00 2024-01-20 14:11:43.410 020 15857.97 490.73 52583.85 88888.00 2024-01-20 14:11:43.910 020 15858.02 490.74 52583.85 88888.00 2024-01-20 14:11:44.410 020 15858.03 490.75 52583.83 88888.00 2024-01-20 14:11:44.910 020 15858.01 490.74 52583.77 88888.00 2024-01-20 14:11:45.410 020 15858.00 490.75 52583.78 88888.00 2024-01-20 14:11:45.910 020 15858.01 490.78 52583.78 88888.00 2024-01-20 14:11:46.410 020 15858.01 490.83 52583.79 88888.00 2024-01-20 14:11:46.910 020 15858.03 490.79 52583.70 88888.00 2024-01-20 14:11:47.410 020 15858.02 490.76 52583.69 88888.00 2024-01-20 14:11:47.910 020 15857.98 490.76 52583.70 88888.00 2024-01-20 14:11:48.410 020 15857.94 490.83 52583.70 88888.00 2024-01-20 14:11:48.910 020 15857.88 490.87 52583.75 88888.00 2024-01-20 14:11:49.410 020 15857.84 490.87 52583.66 88888.00 2024-01-20 14:11:49.910 020 15857.78 490.89 52583.61 88888.00 2024-01-20 14:11:50.410 020 15857.75 490.94 52583.58 88888.00 2024-01-20 14:11:50.910 020 15857.70 490.94 52583.52 88888.00 2024-01-20 14:11:51.410 020 15857.68 490.92 52583.47 88888.00 2024-01-20 14:11:51.910 020 15857.58 490.85 52583.45 88888.00 2024-01-20 14:11:52.410 020 15857.52 490.74 52583.34 88888.00 2024-01-20 14:11:53.410 020 15857.48 490.52 52583.06 88888.00 2024-01-20 14:11:53.910 020 15857.58 490.42 52582.96 88888.00 2024-01-20 14:11:54.410 020 15857.76 490.33 52582.83 88888.00 2024-01-20 14:11:54.910 020 15857.95 490.31 52582.74 88888.00 2024-01-20 14:11:55.410 020 15858.13 490.37 52582.63 88888.00 2024-01-20 14:11:55.910 020 15858.31 490.49 52582.58 88888.00 2024-01-20 14:11:56.410 020 15858.48 490.69 52582.59 88888.00 2024-01-20 14:11:56.910 020 15858.55 490.91 52582.74 88888.00 2024-01-20 14:11:57.410 020 15858.57 491.03 52582.86 88888.00 2024-01-20 14:11:57.910 020 15858.49 491.18 52583.08 88888.00 2024-01-20 14:11:58.410 020 15858.39 491.30 52583.31 88888.00 2024-01-20 14:11:58.910 020 15858.31 491.28 52583.51 88888.00 2024-01-20 14:11:59.410 020 15858.22 491.25 52583.69 88888.00 2024-01-20 14:11:59.910 020 15858.15 491.26 52583.80 88888.00 2024-01-20 14:12:00.410 020 15858.09 491.16 52583.93 88888.00 2024-01-20 14:12:00.910 020 15858.01 491.08 52584.04 88888.00 2024-01-20 14:12:01.410 020 15857.95 491.01 52584.12 88888.00 2024-01-20 14:12:01.910 020 15857.95 490.99 52584.14 88888.00 2024-01-20 14:12:02.410 020 15857.93 490.96 52584.17 88888.00 2024-01-20 14:12:03.410 020 15857.86 490.86 52584.17 88888.00 2024-01-20 14:12:03.910 020 15857.84 490.85 52584.17 88888.00 2024-01-20 14:12:04.410 020 15857.79 490.85 52584.20 88888.00 2024-01-20 14:12:04.910 020 15857.76 490.78 52584.17 88888.00 2024-01-20 14:12:05.410 020 15857.77 490.72 52584.20 88888.00 2024-01-20 14:12:05.910 020 15857.78 490.69 52584.19 88888.00 2024-01-20 14:12:06.410 020 15857.78 490.66 52584.19 88888.00 2024-01-20 14:12:06.910 020 15857.75 490.59 52584.23 88888.00 2024-01-20 14:12:07.410 020 15857.76 490.55 52584.27 88888.00 2024-01-20 14:12:07.910 020 15857.71 490.52 52584.29 88888.00 2024-01-20 14:12:08.410 020 15857.68 490.53 52584.30 88888.00 2024-01-20 14:12:08.910 020 15857.71 490.50 52584.28 88888.00 2024-01-20 14:12:09.410 020 15857.73 490.47 52584.23 88888.00 2024-01-20 14:12:09.910 020 15857.69 490.41 52584.17 88888.00 2024-01-20 14:12:10.410 020 15857.68 490.38 52584.12 88888.00 2024-01-20 14:12:10.910 020 15857.59 490.37 52584.15 88888.00 2024-01-20 14:12:11.410 020 15857.62 490.34 52584.19 88888.00 2024-01-20 14:12:11.910 020 15857.65 490.29 52584.15 88888.00 2024-01-20 14:12:12.410 020 15857.68 490.25 52584.13 88888.00 2024-01-20 14:12:13.410 020 15857.70 490.20 52584.16 88888.00 2024-01-20 14:12:13.910 020 15857.70 490.15 52584.14 88888.00 2024-01-20 14:12:14.410 020 15857.69 490.13 52584.14 88888.00 2024-01-20 14:12:14.910 020 15857.70 490.11 52584.15 88888.00 2024-01-20 14:12:15.410 020 15857.69 490.09 52584.14 88888.00 2024-01-20 14:12:15.910 020 15857.70 490.05 52584.14 88888.00 2024-01-20 14:12:16.410 020 15857.70 490.04 52584.11 88888.00 2024-01-20 14:12:16.910 020 15857.74 490.03 52584.11 88888.00 2024-01-20 14:12:17.410 020 15857.77 490.01 52584.14 88888.00 2024-01-20 14:12:17.910 020 15857.76 490.01 52584.15 88888.00 2024-01-20 14:12:18.410 020 15857.76 490.01 52584.18 88888.00 2024-01-20 14:12:18.910 020 15857.78 489.97 52584.14 88888.00 2024-01-20 14:12:19.410 020 15857.82 489.95 52584.13 88888.00 2024-01-20 14:12:19.910 020 15857.82 489.95 52584.16 88888.00 2024-01-20 14:12:20.410 020 15857.84 489.95 52584.20 88888.00 2024-01-20 14:12:20.910 020 15857.84 489.91 52584.19 88888.00 2024-01-20 14:12:21.410 020 15857.88 489.89 52584.22 88888.00 2024-01-20 14:12:21.910 020 15857.86 489.83 52584.20 88888.00 2024-01-20 14:12:22.410 020 15857.88 489.81 52584.27 88888.00 2024-01-20 14:12:22.910 020 15857.91 489.83 52584.28 88888.00 2024-01-20 14:12:23.410 020 15857.92 489.83 52584.24 88888.00 2024-01-20 14:12:23.910 020 15857.92 489.81 52584.23 88888.00 2024-01-20 14:12:24.410 020 15857.94 489.81 52584.25 88888.00 2024-01-20 14:12:24.910 020 15857.96 489.75 52584.26 88888.00 2024-01-20 14:12:25.410 020 15857.97 489.74 52584.26 88888.00 2024-01-20 14:12:25.910 020 15858.02 489.77 52584.23 88888.00 2024-01-20 14:12:26.410 020 15858.03 489.80 52584.25 88888.00 2024-01-20 14:12:26.910 020 15858.04 489.81 52584.24 88888.00 2024-01-20 14:12:27.410 020 15858.04 489.79 52584.24 88888.00 2024-01-20 14:12:27.910 020 15858.03 489.77 52584.23 88888.00 2024-01-20 14:12:28.410 020 15858.04 489.74 52584.19 88888.00 2024-01-20 14:12:28.910 020 15858.09 489.72 52584.17 88888.00 2024-01-20 14:12:29.410 020 15858.06 489.71 52584.19 88888.00 2024-01-20 14:12:29.910 020 15858.10 489.71 52584.19 88888.00 2024-01-20 14:12:30.410 020 15858.07 489.73 52584.22 88888.00 2024-01-20 14:12:30.910 020 15858.07 489.73 52584.24 88888.00 2024-01-20 14:12:31.410 020 15858.09 489.69 52584.28 88888.00 2024-01-20 14:12:31.910 020 15858.15 489.70 52584.24 88888.00 2024-01-20 14:12:32.410 020 15858.19 489.65 52584.24 88888.00 2024-01-20 14:12:32.910 020 15858.19 489.63 52584.30 88888.00 2024-01-20 14:12:33.410 020 15858.27 489.69 52584.37 88888.00 2024-01-20 14:12:33.910 020 15858.23 489.69 52584.33 88888.00 2024-01-20 14:12:34.410 020 15858.19 489.64 52584.28 88888.00 2024-01-20 14:12:34.910 020 15858.24 489.64 52584.29 88888.00 2024-01-20 14:12:35.410 020 15858.28 489.65 52584.34 88888.00 2024-01-20 14:12:35.910 020 15858.30 489.64 52584.33 88888.00 2024-01-20 14:12:36.410 020 15858.28 489.68 52584.28 88888.00 2024-01-20 14:12:36.910 020 15858.27 489.64 52584.27 88888.00 2024-01-20 14:12:37.410 020 15858.28 489.62 52584.30 88888.00 2024-01-20 14:12:37.910 020 15858.33 489.58 52584.32 88888.00 2024-01-20 14:12:38.410 020 15858.34 489.60 52584.27 88888.00 2024-01-20 14:12:38.910 020 15858.24 489.56 52584.26 88888.00 2024-01-20 14:12:39.410 020 15858.31 489.57 52584.28 88888.00 2024-01-20 14:12:39.910 020 15858.33 489.63 52584.35 88888.00 2024-01-20 14:12:40.410 020 15858.36 489.64 52584.40 88888.00 2024-01-20 14:12:40.910 020 15858.36 489.64 52584.37 88888.00 2024-01-20 14:12:41.410 020 15858.36 489.65 52584.36 88888.00 2024-01-20 14:12:41.910 020 15858.42 489.63 52584.32 88888.00 2024-01-20 14:12:42.410 020 15858.40 489.65 52584.32 88888.00 2024-01-20 14:12:42.910 020 15858.40 489.63 52584.32 88888.00 2024-01-20 14:12:43.410 020 15858.38 489.60 52584.32 88888.00 2024-01-20 14:12:43.910 020 15858.38 489.62 52584.31 88888.00 2024-01-20 14:12:44.410 020 15858.37 489.62 52584.28 88888.00 2024-01-20 14:12:44.910 020 15858.38 489.63 52584.32 88888.00 2024-01-20 14:12:45.410 020 15858.38 489.66 52584.30 88888.00 2024-01-20 14:12:45.910 020 15858.41 489.71 52584.33 88888.00 2024-01-20 14:12:46.410 020 15858.38 489.70 52584.28 88888.00 2024-01-20 14:12:46.910 020 15858.34 489.71 52584.22 88888.00 2024-01-20 14:12:47.410 020 15858.31 489.71 52584.19 88888.00 2024-01-20 14:12:47.910 020 15858.34 489.70 52584.26 88888.00 2024-01-20 14:12:48.410 020 15858.38 489.65 52584.30 88888.00 2024-01-20 14:12:48.910 020 15858.39 489.64 52584.33 88888.00 2024-01-20 14:12:49.410 020 15858.37 489.65 52584.30 88888.00 2024-01-20 14:12:49.910 020 15858.39 489.65 52584.33 88888.00 2024-01-20 14:12:50.410 020 15858.41 489.71 52584.34 88888.00 2024-01-20 14:12:50.910 020 15858.34 489.72 52584.38 88888.00 2024-01-20 14:12:51.410 020 15858.33 489.70 52584.37 88888.00 2024-01-20 14:12:51.910 020 15858.33 489.66 52584.40 88888.00 2024-01-20 14:12:52.410 020 15858.36 489.68 52584.40 88888.00 2024-01-20 14:12:52.910 020 15858.32 489.66 52584.39 88888.00 2024-01-20 14:12:53.410 020 15858.28 489.77 52584.36 88888.00 2024-01-20 14:12:53.910 020 15858.29 489.77 52584.37 88888.00 2024-01-20 14:12:54.910 020 15858.31 489.73 52584.43 88888.00 2024-01-20 14:12:55.410 020 15858.29 489.75 52584.36 88888.00 2024-01-20 14:12:55.910 020 15858.30 489.74 52584.36 88888.00 2024-01-20 14:12:56.410 020 15858.32 489.70 52584.42 88888.00 2024-01-20 14:12:56.910 020 15858.29 489.72 52584.39 88888.00 2024-01-20 14:12:57.410 020 15858.23 489.75 52584.39 88888.00 2024-01-20 14:12:57.910 020 15858.20 489.69 52584.43 88888.00 2024-01-20 14:12:58.410 020 15858.18 489.65 52584.45 88888.00 2024-01-20 14:12:58.910 020 15858.13 489.65 52584.43 88888.00 2024-01-20 14:12:59.410 020 15858.13 489.64 52584.40 88888.00 2024-01-20 14:12:59.910 020 15858.13 489.62 52584.44 88888.00 2024-01-20 14:13:00.410 020 15858.09 489.61 52584.44 88888.00 2024-01-20 14:13:00.910 020 15858.05 489.61 52584.44 88888.00 2024-01-20 14:13:01.410 020 15858.04 489.58 52584.40 88888.00 2024-01-20 14:13:01.910 020 15858.02 489.58 52584.35 88888.00 2024-01-20 14:13:02.410 020 15857.97 489.61 52584.38 88888.00 2024-01-20 14:13:02.910 020 15857.96 489.62 52584.37 88888.00 2024-01-20 14:13:03.410 020 15857.94 489.55 52584.36 88888.00 2024-01-20 14:13:03.910 020 15857.94 489.55 52584.28 88888.00 2024-01-20 14:13:04.410 020 15857.95 489.56 52584.32 88888.00 2024-01-20 14:13:04.910 020 15857.91 489.54 52584.44 88888.00 2024-01-20 14:13:05.410 020 15857.91 489.52 52584.43 88888.00 2024-01-20 14:13:05.910 020 15857.95 489.56 52584.38 88888.00 2024-01-20 14:13:06.410 020 15857.92 489.56 52584.43 88888.00 2024-01-20 14:13:06.910 020 15857.93 489.52 52584.40 88888.00 2024-01-20 14:13:07.410 020 15857.95 489.52 52584.42 88888.00 2024-01-20 14:13:07.910 020 15857.95 489.48 52584.44 88888.00 2024-01-20 14:13:08.410 020 15857.93 489.48 52584.44 88888.00 2024-01-20 14:13:08.910 020 15857.93 489.51 52584.37 88888.00 2024-01-20 14:13:09.410 020 15857.92 489.51 52584.39 88888.00 2024-01-20 14:13:09.910 020 15857.93 489.48 52584.36 88888.00 2024-01-20 14:13:10.410 020 15857.93 489.47 52584.38 88888.00 2024-01-20 14:13:10.910 020 15857.96 489.51 52584.35 88888.00 2024-01-20 14:13:11.410 020 15858.00 489.52 52584.40 88888.00 2024-01-20 14:13:11.910 020 15858.01 489.54 52584.42 88888.00 2024-01-20 14:13:12.410 020 15858.02 489.51 52584.36 88888.00 2024-01-20 14:13:12.910 020 15858.02 489.52 52584.28 88888.00 2024-01-20 14:13:13.410 020 15858.05 489.52 52584.28 88888.00 2024-01-20 14:13:13.910 020 15858.05 489.48 52584.33 88888.00 2024-01-20 14:13:14.910 020 15858.05 489.52 52584.31 88888.00 2024-01-20 14:13:15.410 020 15858.02 489.56 52584.26 88888.00 2024-01-20 14:13:15.910 020 15858.05 489.63 52584.28 88888.00 2024-01-20 14:13:16.410 020 15858.05 489.58 52584.28 88888.00 2024-01-20 14:13:16.910 020 15858.04 489.60 52584.23 88888.00 2024-01-20 14:13:17.410 020 15858.10 489.62 52584.22 88888.00 2024-01-20 14:13:17.910 020 15858.07 489.62 52584.24 88888.00 2024-01-20 14:13:18.410 020 15858.03 489.60 52584.26 88888.00 2024-01-20 14:13:18.910 020 15858.06 489.64 52584.26 88888.00 2024-01-20 14:13:19.410 020 15858.11 489.63 52584.26 88888.00 2024-01-20 14:13:19.910 020 15858.09 489.62 52584.30 88888.00 2024-01-20 14:13:20.410 020 15858.07 489.57 52584.32 88888.00 2024-01-20 14:13:20.910 020 15858.06 489.66 52584.35 88888.00 2024-01-20 14:13:21.410 020 15858.09 489.70 52584.36 88888.00 2024-01-20 14:13:21.910 020 15858.03 489.70 52584.38 88888.00 2024-01-20 14:13:22.910 020 15857.95 489.72 52584.39 88888.00 2024-01-20 14:13:23.410 020 15857.95 489.75 52584.38 88888.00 2024-01-20 14:13:23.910 020 15857.94 489.79 52584.37 88888.00 2024-01-20 14:13:24.410 020 15857.94 489.82 52584.44 88888.00 2024-01-20 14:13:24.910 020 15857.92 489.87 52584.38 88888.00 2024-01-20 14:13:25.410 020 15857.91 489.92 52584.30 88888.00 2024-01-20 14:13:25.910 020 15857.91 489.94 52584.34 88888.00 2024-01-20 14:13:26.410 020 15857.87 489.95 52584.38 88888.00 2024-01-20 14:13:26.910 020 15857.87 489.97 52584.42 88888.00 2024-01-20 14:13:27.410 020 15857.83 489.98 52584.40 88888.00 2024-01-20 14:13:27.910 020 15857.80 490.01 52584.36 88888.00 2024-01-20 14:13:28.410 020 15857.80 490.08 52584.37 88888.00 2024-01-20 14:13:28.910 020 15857.76 490.15 52584.37 88888.00 2024-01-20 14:13:29.410 020 15857.77 490.18 52584.42 88888.00 2024-01-20 14:13:29.910 020 15857.76 490.23 52584.39 88888.00 2024-01-20 14:13:30.410 020 15857.69 490.25 52584.36 88888.00 2024-01-20 14:13:30.910 020 15857.68 490.34 52584.31 88888.00 2024-01-20 14:13:31.410 020 15857.71 490.44 52584.28 88888.00 2024-01-20 14:13:31.910 020 15857.67 490.44 52584.28 88888.00 2024-01-20 14:13:32.910 020 15857.49 490.51 52584.27 88888.00 2024-01-20 14:13:33.410 020 15857.44 490.53 52584.30 88888.00 2024-01-20 14:13:33.910 020 15857.41 490.59 52584.31 88888.00 2024-01-20 14:13:34.410 020 15857.39 490.64 52584.29 88888.00 2024-01-20 14:13:34.910 020 15857.32 490.65 52584.31 88888.00 2024-01-20 14:13:35.410 020 15857.28 490.65 52584.36 88888.00 2024-01-20 14:13:35.910 020 15857.30 490.58 52584.34 88888.00 2024-01-20 14:13:36.410 020 15857.30 490.64 52584.38 88888.00 2024-01-20 14:13:36.910 020 15857.35 490.68 52584.42 88888.00 2024-01-20 14:13:37.410 020 15857.39 490.72 52584.46 88888.00 2024-01-20 14:13:37.910 020 15857.42 490.74 52584.49 88888.00 2024-01-20 14:13:38.410 020 15857.44 490.74 52584.53 88888.00 2024-01-20 14:13:38.910 020 15857.49 490.79 52584.59 88888.00 2024-01-20 14:13:39.410 020 15857.52 490.90 52584.62 88888.00 2024-01-20 14:13:39.910 020 15857.53 490.98 52584.59 88888.00 2024-01-20 14:13:40.410 020 15857.55 491.03 52584.63 88888.00 2024-01-20 14:13:40.910 020 15857.58 491.09 52584.74 88888.00 2024-01-20 14:13:41.410 020 15857.57 491.10 52584.77 88888.00 2024-01-20 14:13:41.910 020 15857.58 491.15 52584.79 88888.00 2024-01-20 14:13:42.410 020 15857.60 491.20 52584.79 88888.00 2024-01-20 14:13:42.910 020 15857.67 491.27 52584.85 88888.00 2024-01-20 14:13:43.410 020 15857.67 491.28 52584.80 88888.00 2024-01-20 14:13:43.910 020 15857.73 491.37 52584.84 88888.00 2024-01-20 14:13:44.410 020 15857.73 491.46 52584.87 88888.00 2024-01-20 14:13:44.910 020 15857.75 491.50 52584.91 88888.00 2024-01-20 14:13:45.410 020 15857.77 491.56 52584.89 88888.00 2024-01-20 14:13:45.910 020 15857.76 491.64 52584.87 88888.00 2024-01-20 14:13:46.410 020 15857.80 491.70 52584.83 88888.00 2024-01-20 14:13:46.910 020 15857.82 491.79 52584.82 88888.00 2024-01-20 14:13:47.410 020 15857.83 491.85 52584.80 88888.00 2024-01-20 14:13:47.910 020 15857.84 491.97 52584.88 88888.00 2024-01-20 14:13:48.410 020 15857.86 491.98 52584.87 88888.00 2024-01-20 14:13:48.910 020 15857.84 492.07 52584.86 88888.00 2024-01-20 14:13:49.410 020 15857.84 492.08 52584.84 88888.00 2024-01-20 14:13:49.910 020 15857.79 492.16 52584.86 88888.00 2024-01-20 14:13:50.410 020 15857.79 492.27 52584.91 88888.00 2024-01-20 14:13:50.910 020 15857.80 492.24 52584.88 88888.00 2024-01-20 14:13:51.410 020 15857.80 492.30 52584.92 88888.00 2024-01-20 14:13:51.910 020 15857.83 492.34 52584.94 88888.00 2024-01-20 14:13:52.410 020 15857.83 492.38 52584.89 88888.00 2024-01-20 14:13:52.910 020 15857.85 492.48 52584.96 88888.00 2024-01-20 14:13:53.410 020 15857.82 492.49 52584.93 88888.00 2024-01-20 14:13:53.910 020 15857.73 492.55 52584.91 88888.00 2024-01-20 14:13:54.410 020 15857.75 492.62 52584.89 88888.00 2024-01-20 14:13:54.910 020 15857.78 492.59 52584.89 88888.00 2024-01-20 14:13:55.410 020 15857.76 492.63 52584.87 88888.00 2024-01-20 14:13:55.910 020 15857.75 492.68 52584.87 88888.00 2024-01-20 14:13:56.410 020 15857.79 492.63 52584.88 88888.00 2024-01-20 14:13:56.910 020 15857.80 492.63 52584.89 88888.00 2024-01-20 14:13:57.410 020 15857.78 492.69 52584.92 88888.00 2024-01-20 14:13:57.910 020 15857.77 492.66 52584.88 88888.00 2024-01-20 14:13:58.410 020 15857.77 492.69 52584.84 88888.00 2024-01-20 14:13:58.910 020 15857.83 492.72 52584.87 88888.00 2024-01-20 14:13:59.410 020 15857.86 492.66 52584.80 88888.00 2024-01-20 14:13:59.910 020 15857.83 492.66 52584.80 88888.00 2024-01-20 14:14:00.410 020 15857.84 492.62 52584.82 88888.00 2024-01-20 14:14:00.910 020 15857.85 492.60 52584.77 88888.00 2024-01-20 14:14:01.410 020 15857.83 492.67 52584.80 88888.00 2024-01-20 14:14:01.910 020 15857.83 492.68 52584.78 88888.00 2024-01-20 14:14:02.410 020 15857.82 492.65 52584.72 88888.00 2024-01-20 14:14:02.910 020 15857.78 492.66 52584.69 88888.00 2024-01-20 14:14:03.410 020 15857.75 492.59 52584.75 88888.00 2024-01-20 14:14:03.910 020 15857.76 492.55 52584.73 88888.00 2024-01-20 14:14:04.410 020 15857.74 492.58 52584.74 88888.00 2024-01-20 14:14:04.910 020 15857.70 492.56 52584.76 88888.00 2024-01-20 14:14:05.410 020 15857.77 492.62 52584.79 88888.00 2024-01-20 14:14:05.910 020 15857.79 492.62 52584.80 88888.00 2024-01-20 14:14:06.410 020 15857.77 492.57 52584.82 88888.00 2024-01-20 14:14:06.910 020 15857.77 492.57 52584.76 88888.00 2024-01-20 14:14:07.410 020 15857.79 492.56 52584.82 88888.00 2024-01-20 14:14:07.910 020 15857.79 492.54 52584.78 88888.00 2024-01-20 14:14:08.410 020 15857.79 492.55 52584.76 88888.00 2024-01-20 14:14:08.910 020 15857.76 492.57 52584.76 88888.00 2024-01-20 14:14:09.410 020 15857.76 492.55 52584.74 88888.00 2024-01-20 14:14:09.910 020 15857.79 492.56 52584.78 88888.00 2024-01-20 14:14:10.410 020 15857.83 492.50 52584.76 88888.00 2024-01-20 14:14:10.910 020 15857.86 492.55 52584.76 88888.00 2024-01-20 14:14:11.410 020 15857.88 492.56 52584.83 88888.00 2024-01-20 14:14:11.910 020 15857.87 492.53 52584.79 88888.00 2024-01-20 14:14:12.410 020 15857.92 492.58 52584.75 88888.00 2024-01-20 14:14:12.910 020 15857.93 492.56 52584.74 88888.00 2024-01-20 14:14:13.410 020 15857.93 492.53 52584.73 88888.00 2024-01-20 14:14:13.910 020 15857.95 492.56 52584.80 88888.00 2024-01-20 14:14:14.410 020 15857.96 492.55 52584.82 88888.00 2024-01-20 14:14:14.910 020 15857.94 492.54 52584.77 88888.00 2024-01-20 14:14:15.410 020 15858.01 492.56 52584.78 88888.00 2024-01-20 14:14:16.410 020 15857.98 492.60 52584.80 88888.00 2024-01-20 14:14:16.910 020 15857.97 492.67 52584.79 88888.00 2024-01-20 14:14:17.410 020 15858.00 492.66 52584.72 88888.00 2024-01-20 14:14:17.910 020 15858.00 492.77 52584.73 88888.00 2024-01-20 14:14:18.410 020 15857.96 492.81 52584.85 88888.00 2024-01-20 14:14:18.910 020 15858.02 492.75 52584.89 88888.00 2024-01-20 14:14:19.410 020 15858.04 492.76 52584.89 88888.00 2024-01-20 14:14:19.910 020 15858.02 492.75 52584.92 88888.00 2024-01-20 14:14:20.410 020 15858.06 492.73 52584.88 88888.00 2024-01-20 14:14:20.910 020 15858.05 492.82 52584.80 88888.00 2024-01-20 14:14:21.410 020 15858.01 492.88 52584.83 88888.00 2024-01-20 14:14:21.910 020 15858.00 492.88 52584.77 88888.00 2024-01-20 14:14:22.410 020 15857.96 492.89 52584.79 88888.00 2024-01-20 14:14:22.910 020 15857.96 492.85 52584.88 88888.00 2024-01-20 14:14:23.410 020 15857.97 492.84 52584.83 88888.00 2024-01-20 14:14:23.910 020 15857.97 492.91 52584.82 88888.00 2024-01-20 14:14:24.410 020 15857.98 492.94 52584.91 88888.00 2024-01-20 14:14:24.910 020 15857.96 492.93 52584.91 88888.00 2024-01-20 14:14:25.410 020 15857.97 492.94 52584.85 88888.00 2024-01-20 14:14:25.910 020 15857.96 493.03 52584.85 88888.00 2024-01-20 14:14:26.410 020 15857.91 493.02 52584.93 88888.00 2024-01-20 14:14:26.910 020 15857.87 493.01 52584.95 88888.00 2024-01-20 14:14:27.410 020 15857.88 493.08 52584.91 88888.00 2024-01-20 14:14:27.910 020 15857.86 493.11 52584.90 88888.00 2024-01-20 14:14:28.410 020 15857.87 493.09 52584.93 88888.00 2024-01-20 14:14:28.910 020 15857.84 493.05 52584.91 88888.00 2024-01-20 14:14:29.410 020 15857.82 493.06 52584.87 88888.00 2024-01-20 14:14:29.910 020 15857.76 493.09 52584.88 88888.00 2024-01-20 14:14:30.410 020 15857.76 493.06 52584.90 88888.00 2024-01-20 14:14:30.910 020 15857.74 493.03 52584.88 88888.00 2024-01-20 14:14:31.410 020 15857.66 493.10 52584.87 88888.00 2024-01-20 14:14:31.910 020 15857.64 493.11 52584.89 88888.00 2024-01-20 14:14:32.410 020 15857.59 493.07 52584.90 88888.00 2024-01-20 14:14:32.910 020 15857.57 493.11 52584.87 88888.00 2024-01-20 14:14:33.410 020 15857.57 493.14 52584.92 88888.00 2024-01-20 14:14:33.910 020 15857.57 493.11 52584.93 88888.00 2024-01-20 14:14:34.410 020 15857.49 493.08 52584.91 88888.00 2024-01-20 14:14:34.910 020 15857.46 493.12 52584.89 88888.00 2024-01-20 14:14:35.410 020 15857.46 493.12 52584.93 88888.00 2024-01-20 14:14:35.910 020 15857.44 493.08 52584.91 88888.00 2024-01-20 14:14:36.411 020 15857.48 493.06 52584.87 88888.00 2024-01-20 14:14:36.911 020 15857.50 493.07 52584.93 88888.00 2024-01-20 14:14:37.411 020 15857.49 493.08 52584.97 88888.00 2024-01-20 14:14:37.911 020 15857.52 493.05 52584.91 88888.00 2024-01-20 14:14:38.411 020 15857.52 493.09 52584.88 88888.00 2024-01-20 14:14:38.911 020 15857.52 493.10 52584.94 88888.00 2024-01-20 14:14:39.411 020 15857.55 493.07 52584.96 88888.00 2024-01-20 14:14:39.911 020 15857.53 493.05 52584.90 88888.00 2024-01-20 14:14:40.411 020 15857.53 493.08 52584.88 88888.00 2024-01-20 14:14:40.911 020 15857.51 493.03 52584.89 88888.00 2024-01-20 14:14:41.411 020 15857.55 492.99 52584.86 88888.00 2024-01-20 14:14:41.911 020 15857.52 493.06 52584.78 88888.00 2024-01-20 14:14:42.411 020 15857.52 493.06 52584.84 88888.00 2024-01-20 14:14:42.911 020 15857.55 493.00 52584.86 88888.00 2024-01-20 14:14:43.411 020 15857.57 493.00 52584.85 88888.00 2024-01-20 14:14:43.911 020 15857.58 493.09 52584.84 88888.00 2024-01-20 14:14:44.411 020 15857.62 493.07 52584.90 88888.00 2024-01-20 14:14:44.911 020 15857.62 493.05 52584.87 88888.00 2024-01-20 14:14:45.411 020 15857.64 493.12 52584.85 88888.00 2024-01-20 14:14:45.911 020 15857.67 493.11 52584.86 88888.00 2024-01-20 14:14:46.411 020 15857.67 493.06 52584.86 88888.00 2024-01-20 14:14:46.911 020 15857.68 493.01 52584.80 88888.00 2024-01-20 14:14:47.411 020 15857.73 493.03 52584.79 88888.00 2024-01-20 14:14:47.911 020 15857.74 493.00 52584.82 88888.00 2024-01-20 14:14:48.411 020 15857.73 492.99 52584.76 88888.00 2024-01-20 14:14:48.911 020 15857.73 493.07 52584.73 88888.00 2024-01-20 14:14:49.411 020 15857.73 493.11 52584.80 88888.00 2024-01-20 14:14:49.911 020 15857.79 493.06 52584.84 88888.00 2024-01-20 14:14:50.411 020 15857.80 493.08 52584.85 88888.00 2024-01-20 14:14:50.911 020 15857.86 493.11 52584.92 88888.00 2024-01-20 14:14:51.411 020 15857.84 493.10 52584.92 88888.00 2024-01-20 14:14:51.911 020 15857.86 493.08 52584.90 88888.00 2024-01-20 14:14:52.411 020 15857.87 493.14 52584.88 88888.00 2024-01-20 14:14:52.911 020 15857.91 493.14 52584.90 88888.00 2024-01-20 14:14:53.411 020 15857.96 493.07 52584.91 88888.00 2024-01-20 14:14:53.911 020 15857.95 493.05 52584.84 88888.00 2024-01-20 14:14:54.411 020 15857.96 493.06 52584.87 88888.00 2024-01-20 14:14:54.911 020 15857.93 493.07 52584.92 88888.00 2024-01-20 14:14:55.411 020 15857.94 493.07 52584.87 88888.00 2024-01-20 14:14:55.911 020 15857.97 493.08 52584.86 88888.00 2024-01-20 14:14:56.411 020 15857.97 493.09 52584.91 88888.00 2024-01-20 14:14:56.911 020 15858.02 493.09 52584.95 88888.00 2024-01-20 14:14:57.411 020 15858.04 493.07 52584.94 88888.00 2024-01-20 14:14:57.911 020 15858.04 493.10 52584.93 88888.00 2024-01-20 14:14:58.411 020 15858.07 493.14 52584.95 88888.00 2024-01-20 14:14:58.911 020 15858.13 493.10 52584.94 88888.00 2024-01-20 14:14:59.411 020 15858.14 493.10 52584.94 88888.00 2024-01-20 14:14:59.911 020 15858.18 493.10 52584.98 88888.00 2024-01-20 14:15:00.411 020 15858.20 493.11 52584.99 88888.00 2024-01-20 14:15:00.911 020 15858.18 493.09 52584.93 88888.00 2024-01-20 14:15:01.411 020 15858.14 493.12 52584.93 88888.00 2024-01-20 14:15:01.911 020 15858.18 493.16 52584.94 88888.00 2024-01-20 14:15:02.411 020 15858.21 493.16 52584.96 88888.00 2024-01-20 14:15:02.911 020 15858.24 493.12 52584.94 88888.00 2024-01-20 14:15:03.411 020 15858.23 493.15 52584.91 88888.00 2024-01-20 14:15:03.911 020 15858.27 493.20 52584.97 88888.00 2024-01-20 14:15:04.411 020 15858.32 493.20 52584.98 88888.00 2024-01-20 14:15:04.911 020 15858.34 493.19 52584.97 88888.00 2024-01-20 14:15:05.411 020 15858.39 493.25 52584.98 88888.00 2024-01-20 14:15:05.911 020 15858.43 493.31 52585.04 88888.00 2024-01-20 14:15:06.411 020 15858.47 493.28 52585.06 88888.00 2024-01-20 14:15:06.911 020 15858.43 493.28 52585.04 88888.00 2024-01-20 14:15:07.411 020 15858.45 493.29 52585.04 88888.00 2024-01-20 14:15:07.911 020 15858.52 493.37 52585.06 88888.00 2024-01-20 14:15:08.411 020 15858.56 493.38 52585.07 88888.00 2024-01-20 14:15:08.911 020 15858.52 493.32 52585.06 88888.00 2024-01-20 14:15:09.411 020 15858.59 493.29 52585.08 88888.00 2024-01-20 14:15:09.911 020 15858.61 493.35 52585.06 88888.00 2024-01-20 14:15:10.411 020 15858.64 493.38 52585.05 88888.00 2024-01-20 14:15:10.911 020 15858.70 493.38 52585.07 88888.00 2024-01-20 14:15:11.411 020 15858.74 493.37 52585.10 88888.00 2024-01-20 14:15:11.911 020 15858.76 493.40 52585.05 88888.00 2024-01-20 14:15:12.411 020 15858.79 493.45 52584.98 88888.00 2024-01-20 14:15:12.911 020 15858.74 493.49 52584.99 88888.00 2024-01-20 14:15:13.411 020 15858.79 493.46 52585.00 88888.00 2024-01-20 14:15:13.911 020 15858.83 493.42 52584.99 88888.00 2024-01-20 14:15:14.411 020 15858.84 493.44 52584.97 88888.00 2024-01-20 14:15:14.911 020 15858.84 493.51 52584.93 88888.00 2024-01-20 14:15:15.411 020 15858.88 493.51 52584.97 88888.00 2024-01-20 14:15:15.911 020 15858.85 493.46 52584.93 88888.00 2024-01-20 14:15:16.411 020 15858.88 493.43 52584.85 88888.00 2024-01-20 14:15:16.911 020 15858.85 493.43 52584.87 88888.00 2024-01-20 14:15:17.411 020 15858.87 493.46 52584.87 88888.00 2024-01-20 14:15:17.911 020 15858.91 493.41 52584.88 88888.00 2024-01-20 14:15:18.411 020 15858.87 493.29 52584.78 88888.00 2024-01-20 14:15:18.911 020 15858.89 493.32 52584.79 88888.00 2024-01-20 14:15:19.411 020 15858.94 493.37 52584.90 88888.00 2024-01-20 14:15:19.911 020 15858.97 493.32 52584.90 88888.00 2024-01-20 14:15:20.411 020 15858.95 493.25 52584.84 88888.00 2024-01-20 14:15:20.911 020 15858.97 493.27 52584.86 88888.00 2024-01-20 14:15:21.411 020 15859.03 493.27 52584.87 88888.00 2024-01-20 14:15:21.911 020 15859.05 493.20 52584.86 88888.00 2024-01-20 14:15:22.411 020 15859.10 493.17 52584.80 88888.00 2024-01-20 14:15:22.911 020 15859.18 493.16 52584.82 88888.00 2024-01-20 14:15:23.411 020 15859.20 493.17 52584.79 88888.00 2024-01-20 14:15:23.911 020 15859.19 493.11 52584.76 88888.00 2024-01-20 14:15:24.411 020 15859.22 493.10 52584.73 88888.00 2024-01-20 14:15:24.911 020 15859.22 493.11 52584.76 88888.00 2024-01-20 14:15:25.411 020 15859.23 493.05 52584.82 88888.00 2024-01-20 14:15:25.911 020 15859.27 492.97 52584.78 88888.00 2024-01-20 14:15:26.411 020 15859.29 493.02 52584.79 88888.00 2024-01-20 14:15:26.911 020 15859.31 492.98 52584.78 88888.00 2024-01-20 14:15:27.911 020 15859.38 492.90 52584.74 88888.00 2024-01-20 14:15:28.411 020 15859.39 492.91 52584.80 88888.00 2024-01-20 14:15:28.911 020 15859.38 492.86 52584.78 88888.00 2024-01-20 14:15:29.411 020 15859.39 492.85 52584.78 88888.00 2024-01-20 14:15:29.911 020 15859.43 492.82 52584.76 88888.00 2024-01-20 14:15:30.411 020 15859.46 492.76 52584.71 88888.00 2024-01-20 14:15:30.911 020 15859.47 492.76 52584.70 88888.00 2024-01-20 14:15:31.411 020 15859.48 492.76 52584.73 88888.00 2024-01-20 14:15:31.911 020 15859.50 492.74 52584.70 88888.00 2024-01-20 14:15:32.411 020 15859.47 492.75 52584.69 88888.00 2024-01-20 14:15:32.911 020 15859.50 492.71 52584.79 88888.00 2024-01-20 14:15:33.411 020 15859.50 492.65 52584.78 88888.00 2024-01-20 14:15:33.911 020 15859.54 492.72 52584.86 88888.00 2024-01-20 14:15:34.411 020 15859.56 492.73 52584.87 88888.00 2024-01-20 14:15:34.911 020 15859.59 492.71 52584.79 88888.00 2024-01-20 14:15:35.411 020 15859.59 492.71 52584.76 88888.00 2024-01-20 14:15:35.911 020 15859.56 492.65 52584.82 88888.00 2024-01-20 14:15:36.411 020 15859.60 492.63 52584.80 88888.00 2024-01-20 14:15:36.911 020 15859.60 492.66 52584.86 88888.00 2024-01-20 14:15:37.411 020 15859.59 492.62 52584.90 88888.00 2024-01-20 14:15:37.911 020 15859.58 492.62 52584.88 88888.00 2024-01-20 14:15:38.411 020 15859.60 492.68 52584.92 88888.00 2024-01-20 14:15:38.911 020 15859.61 492.65 52584.91 88888.00 2024-01-20 14:15:39.411 020 15859.61 492.62 52584.92 88888.00 2024-01-20 14:15:39.911 020 15859.61 492.63 52584.91 88888.00 2024-01-20 14:15:40.411 020 15859.59 492.57 52584.92 88888.00 2024-01-20 14:15:40.911 020 15859.59 492.55 52584.90 88888.00 2024-01-20 14:15:41.411 020 15859.55 492.54 52584.95 88888.00 2024-01-20 14:15:41.911 020 15859.56 492.50 52584.98 88888.00 2024-01-20 14:15:42.411 020 15859.57 492.47 52584.92 88888.00 2024-01-20 14:15:42.911 020 15859.58 492.55 52584.97 88888.00 2024-01-20 14:15:43.411 020 15859.56 492.53 52584.96 88888.00 2024-01-20 14:15:43.911 020 15859.57 492.56 52584.94 88888.00 2024-01-20 14:15:44.411 020 15859.60 492.55 52585.00 88888.00 2024-01-20 14:15:44.911 020 15859.54 492.55 52584.96 88888.00 2024-01-20 14:15:45.911 020 15859.55 492.54 52584.92 88888.00 2024-01-20 14:15:46.411 020 15859.49 492.48 52584.90 88888.00 2024-01-20 14:15:46.911 020 15859.52 492.51 52584.91 88888.00 2024-01-20 14:15:47.411 020 15859.58 492.53 52584.95 88888.00 2024-01-20 14:15:47.911 020 15859.58 492.50 52584.96 88888.00 2024-01-20 14:15:48.411 020 15859.57 492.54 52584.97 88888.00 2024-01-20 14:15:48.911 020 15859.55 492.46 52584.99 88888.00 2024-01-20 14:15:49.411 020 15859.51 492.40 52585.03 88888.00 2024-01-20 14:15:49.911 020 15859.51 492.48 52585.06 88888.00 2024-01-20 14:15:50.411 020 15859.54 492.54 52585.11 88888.00 2024-01-20 14:15:50.911 020 15859.52 492.53 52585.08 88888.00 2024-01-20 14:15:51.411 020 15859.49 492.55 52585.04 88888.00 2024-01-20 14:15:51.911 020 15859.52 492.55 52585.06 88888.00 2024-01-20 14:15:52.411 020 15859.54 492.50 52585.04 88888.00 2024-01-20 14:15:52.911 020 15859.54 492.56 52585.08 88888.00 2024-01-20 14:15:53.411 020 15859.57 492.56 52585.17 88888.00 2024-01-20 14:15:53.911 020 15859.56 492.51 52585.14 88888.00 2024-01-20 14:15:54.411 020 15859.55 492.56 52585.16 88888.00 2024-01-20 14:15:54.911 020 15859.48 492.59 52585.15 88888.00 2024-01-20 14:15:55.411 020 15859.48 492.55 52585.09 88888.00 2024-01-20 14:15:55.911 020 15859.47 492.59 52585.11 88888.00 2024-01-20 14:15:56.411 020 15859.55 492.65 52585.14 88888.00 2024-01-20 14:15:56.911 020 15859.52 492.67 52585.11 88888.00 2024-01-20 14:15:57.411 020 15859.55 492.71 52585.09 88888.00 2024-01-20 14:15:57.911 020 15859.56 492.77 52585.15 88888.00 2024-01-20 14:15:58.411 020 15859.56 492.82 52585.17 88888.00 2024-01-20 14:15:58.911 020 15859.58 492.80 52585.11 88888.00 2024-01-20 14:15:59.411 020 15859.55 492.84 52585.12 88888.00 2024-01-20 14:15:59.911 020 15859.58 492.89 52585.17 88888.00 2024-01-20 14:16:00.411 020 15859.64 492.86 52585.21 88888.00 2024-01-20 14:16:00.911 020 15859.64 492.86 52585.17 88888.00 2024-01-20 14:16:01.411 020 15859.63 492.91 52585.15 88888.00 2024-01-20 14:16:01.911 020 15859.66 492.93 52585.21 88888.00 2024-01-20 14:16:02.411 020 15859.70 492.98 52585.20 88888.00 2024-01-20 14:16:02.911 020 15859.73 492.98 52585.20 88888.00 2024-01-20 14:16:03.411 020 15859.73 493.06 52585.26 88888.00 2024-01-20 14:16:03.911 020 15859.73 493.11 52585.29 88888.00 2024-01-20 14:16:04.411 020 15859.74 493.09 52585.28 88888.00 2024-01-20 14:16:04.911 020 15859.76 493.05 52585.29 88888.00 2024-01-20 14:16:05.411 020 15859.77 493.11 52585.27 88888.00 2024-01-20 14:16:05.911 020 15859.78 493.16 52585.31 88888.00 2024-01-20 14:16:06.411 020 15859.81 493.15 52585.37 88888.00 2024-01-20 14:16:06.911 020 15859.84 493.16 52585.34 88888.00 2024-01-20 14:16:07.411 020 15859.79 493.11 52585.29 88888.00 2024-01-20 14:16:07.911 020 15859.78 493.07 52585.38 88888.00 2024-01-20 14:16:08.411 020 15859.77 493.11 52585.41 88888.00 2024-01-20 14:16:08.911 020 15859.82 493.16 52585.41 88888.00 2024-01-20 14:16:09.411 020 15859.84 493.15 52585.39 88888.00 2024-01-20 14:16:09.911 020 15859.83 493.09 52585.36 88888.00 2024-01-20 14:16:10.411 020 15859.79 493.11 52585.37 88888.00 2024-01-20 14:16:10.911 020 15859.76 493.17 52585.38 88888.00 2024-01-20 14:16:11.411 020 15859.73 493.17 52585.44 88888.00 2024-01-20 14:16:11.911 020 15859.73 493.12 52585.44 88888.00 2024-01-20 14:16:12.411 020 15859.72 493.08 52585.45 88888.00 2024-01-20 14:16:12.911 020 15859.69 493.08 52585.40 88888.00 2024-01-20 14:16:13.411 020 15859.70 493.08 52585.39 88888.00 2024-01-20 14:16:13.911 020 15859.70 493.05 52585.46 88888.00 2024-01-20 14:16:14.411 020 15859.64 492.99 52585.44 88888.00 2024-01-20 14:16:14.911 020 15859.60 492.90 52585.37 88888.00 2024-01-20 14:16:15.411 020 15859.63 492.92 52585.37 88888.00 2024-01-20 14:16:15.911 020 15859.64 492.91 52585.48 88888.00 2024-01-20 14:16:16.411 020 15859.58 492.82 52585.48 88888.00 2024-01-20 14:16:16.911 020 15859.60 492.72 52585.40 88888.00 2024-01-20 14:16:17.411 020 15859.60 492.73 52585.36 88888.00 2024-01-20 14:16:17.911 020 15859.61 492.73 52585.37 88888.00 2024-01-20 14:16:18.411 020 15859.58 492.67 52585.40 88888.00 2024-01-20 14:16:18.911 020 15859.52 492.58 52585.35 88888.00 2024-01-20 14:16:19.411 020 15859.52 492.59 52585.31 88888.00 2024-01-20 14:16:19.911 020 15859.55 492.60 52585.43 88888.00 2024-01-20 14:16:20.411 020 15859.54 492.48 52585.45 88888.00 2024-01-20 14:16:20.911 020 15859.55 492.42 52585.37 88888.00 2024-01-20 14:16:21.411 020 15859.57 492.45 52585.37 88888.00 2024-01-20 14:16:21.911 020 15859.56 492.41 52585.44 88888.00 2024-01-20 14:16:22.411 020 15859.54 492.37 52585.39 88888.00 2024-01-20 14:16:22.911 020 15859.54 492.38 52585.32 88888.00 2024-01-20 14:16:23.411 020 15859.54 492.38 52585.40 88888.00 2024-01-20 14:16:23.911 020 15859.51 492.31 52585.37 88888.00 2024-01-20 14:16:24.411 020 15859.48 492.29 52585.34 88888.00 2024-01-20 14:16:24.911 020 15859.43 492.27 52585.26 88888.00 2024-01-20 14:16:25.411 020 15859.42 492.19 52585.19 88888.00 2024-01-20 14:16:25.911 020 15859.38 492.20 52585.19 88888.00 2024-01-20 14:16:26.411 020 15859.40 492.19 52585.26 88888.00 2024-01-20 14:16:26.911 020 15859.46 492.16 52585.28 88888.00 2024-01-20 14:16:27.411 020 15859.49 492.14 52585.29 88888.00 2024-01-20 14:16:27.911 020 15859.50 492.10 52585.26 88888.00 2024-01-20 14:16:28.411 020 15859.54 492.07 52585.19 88888.00 2024-01-20 14:16:29.411 020 15859.57 492.07 52585.18 88888.00 2024-01-20 14:16:29.911 020 15859.58 492.04 52585.12 88888.00 2024-01-20 14:16:30.411 020 15859.63 492.04 52585.16 88888.00 2024-01-20 14:16:30.911 020 15859.58 492.00 52585.14 88888.00 2024-01-20 14:16:31.411 020 15859.58 491.99 52585.10 88888.00 2024-01-20 14:16:31.911 020 15859.60 491.98 52585.13 88888.00 2024-01-20 14:16:32.411 020 15859.64 491.94 52585.09 88888.00 2024-01-20 14:16:32.911 020 15859.66 491.97 52585.12 88888.00 2024-01-20 14:16:33.411 020 15859.64 491.96 52585.15 88888.00 2024-01-20 14:16:33.911 020 15859.66 492.00 52585.08 88888.00 2024-01-20 14:16:34.411 020 15859.76 491.97 52585.08 88888.00 2024-01-20 14:16:34.911 020 15859.77 491.99 52585.09 88888.00 2024-01-20 14:16:35.411 020 15859.79 492.04 52585.12 88888.00 2024-01-20 14:16:35.911 020 15859.79 492.03 52585.13 88888.00 2024-01-20 14:16:36.411 020 15859.79 492.04 52585.08 88888.00 2024-01-20 14:16:36.911 020 15859.82 492.02 52585.05 88888.00 2024-01-20 14:16:37.411 020 15859.91 491.97 52585.08 88888.00 2024-01-20 14:16:37.911 020 15859.87 491.97 52585.12 88888.00 2024-01-20 14:16:38.411 020 15859.91 491.94 52585.14 88888.00 2024-01-20 14:16:39.411 020 15859.94 491.98 52585.18 88888.00 2024-01-20 14:16:39.911 020 15859.94 492.00 52585.18 88888.00 2024-01-20 14:16:40.411 020 15859.99 492.07 52585.18 88888.00 2024-01-20 14:16:40.911 020 15860.00 492.07 52585.20 88888.00 2024-01-20 14:16:41.411 020 15859.96 492.08 52585.20 88888.00 2024-01-20 14:16:41.911 020 15859.96 492.11 52585.23 88888.00 2024-01-20 14:16:42.411 020 15860.00 492.06 52585.27 88888.00 2024-01-20 14:16:42.911 020 15860.00 492.10 52585.28 88888.00 2024-01-20 14:16:43.411 020 15860.04 492.16 52585.30 88888.00 2024-01-20 14:16:43.911 020 15860.10 492.16 52585.28 88888.00 2024-01-20 14:16:44.411 020 15860.06 492.20 52585.30 88888.00 2024-01-20 14:16:44.911 020 15860.10 492.22 52585.38 88888.00 2024-01-20 14:16:45.411 020 15860.10 492.19 52585.40 88888.00 2024-01-20 14:16:45.911 020 15860.14 492.15 52585.37 88888.00 2024-01-20 14:16:46.411 020 15860.15 492.19 52585.38 88888.00 2024-01-20 14:16:46.911 020 15860.14 492.19 52585.37 88888.00 2024-01-20 14:16:47.411 020 15860.19 492.21 52585.40 88888.00 2024-01-20 14:16:47.911 020 15860.22 492.22 52585.40 88888.00 2024-01-20 14:16:48.411 020 15860.26 492.19 52585.40 88888.00 2024-01-20 14:16:48.911 020 15860.22 492.22 52585.36 88888.00 2024-01-20 14:16:49.411 020 15860.26 492.29 52585.39 88888.00 2024-01-20 14:16:49.911 020 15860.28 492.27 52585.41 88888.00 2024-01-20 14:16:50.411 020 15860.28 492.29 52585.38 88888.00 2024-01-20 14:16:50.911 020 15860.28 492.38 52585.43 88888.00 2024-01-20 14:16:51.411 020 15860.30 492.39 52585.48 88888.00 2024-01-20 14:16:51.911 020 15860.33 492.36 52585.50 88888.00 2024-01-20 14:16:52.411 020 15860.31 492.42 52585.52 88888.00 2024-01-20 14:16:52.911 020 15860.35 492.48 52585.51 88888.00 2024-01-20 14:16:53.411 020 15860.40 492.45 52585.51 88888.00 2024-01-20 14:16:53.911 020 15860.42 492.46 52585.48 88888.00 2024-01-20 14:16:54.411 020 15860.44 492.50 52585.50 88888.00 2024-01-20 14:16:54.911 020 15860.38 492.49 52585.54 88888.00 2024-01-20 14:16:55.411 020 15860.36 492.45 52585.53 88888.00 2024-01-20 14:16:55.911 020 15860.38 492.54 52585.51 88888.00 2024-01-20 14:16:56.411 020 15860.45 492.64 52585.58 88888.00 2024-01-20 14:16:56.911 020 15860.50 492.65 52585.54 88888.00 2024-01-20 14:16:57.411 020 15860.50 492.65 52585.55 88888.00 2024-01-20 14:16:57.911 020 15860.42 492.64 52585.52 88888.00 2024-01-20 14:16:58.411 020 15860.44 492.63 52585.49 88888.00 2024-01-20 14:16:58.911 020 15860.40 492.63 52585.50 88888.00 2024-01-20 14:16:59.411 020 15860.42 492.63 52585.48 88888.00 2024-01-20 14:16:59.911 020 15860.48 492.68 52585.47 88888.00 2024-01-20 14:17:00.411 020 15860.51 492.77 52585.47 88888.00 2024-01-20 14:17:00.911 020 15860.45 492.80 52585.47 88888.00 2024-01-20 14:17:01.411 020 15860.42 492.71 52585.40 88888.00 2024-01-20 14:17:01.911 020 15860.44 492.69 52585.31 88888.00 2024-01-20 14:17:02.411 020 15860.46 492.75 52585.35 88888.00 2024-01-20 14:17:02.911 020 15860.47 492.79 52585.37 88888.00 2024-01-20 14:17:03.411 020 15860.47 492.76 52585.36 88888.00 2024-01-20 14:17:03.911 020 15860.44 492.76 52585.31 88888.00 2024-01-20 14:17:04.411 020 15860.49 492.83 52585.31 88888.00 2024-01-20 14:17:04.911 020 15860.49 492.84 52585.35 88888.00 2024-01-20 14:17:05.411 020 15860.50 492.77 52585.34 88888.00 2024-01-20 14:17:05.911 020 15860.46 492.79 52585.28 88888.00 2024-01-20 14:17:06.411 020 15860.44 492.84 52585.26 88888.00 2024-01-20 14:17:06.911 020 15860.47 492.90 52585.29 88888.00 2024-01-20 14:17:07.411 020 15860.54 492.86 52585.31 88888.00 2024-01-20 14:17:07.911 020 15860.55 492.90 52585.26 88888.00 2024-01-20 14:17:08.411 020 15860.51 492.92 52585.24 88888.00 2024-01-20 14:17:08.911 020 15860.60 492.86 52585.23 88888.00 2024-01-20 14:17:09.411 020 15860.64 492.85 52585.20 88888.00 2024-01-20 14:17:09.911 020 15860.57 492.93 52585.20 88888.00 2024-01-20 14:17:10.411 020 15860.54 493.00 52585.21 88888.00 2024-01-20 14:17:10.911 020 15860.57 493.02 52585.26 88888.00 2024-01-20 14:17:11.411 020 15860.62 493.00 52585.25 88888.00 2024-01-20 14:17:11.911 020 15860.60 493.06 52585.19 88888.00 2024-01-20 14:17:12.411 020 15860.62 493.15 52585.17 88888.00 2024-01-20 14:17:12.911 020 15860.57 493.17 52585.20 88888.00 2024-01-20 14:17:13.411 020 15860.57 493.16 52585.27 88888.00 2024-01-20 14:17:13.911 020 15860.58 493.19 52585.24 88888.00 2024-01-20 14:17:14.411 020 15860.56 493.25 52585.28 88888.00 2024-01-20 14:17:14.911 020 15860.58 493.32 52585.32 88888.00 2024-01-20 14:17:15.411 020 15860.63 493.32 52585.39 88888.00 2024-01-20 14:17:15.911 020 15860.62 493.31 52585.45 88888.00 2024-01-20 14:17:16.411 020 15860.56 493.27 52585.39 88888.00 2024-01-20 14:17:16.911 020 15860.57 493.32 52585.35 88888.00 2024-01-20 14:17:17.411 020 15860.55 493.42 52585.38 88888.00 2024-01-20 14:17:17.911 020 15860.54 493.48 52585.45 88888.00 2024-01-20 14:17:18.411 020 15860.55 493.52 52585.50 88888.00 2024-01-20 14:17:18.911 020 15860.51 493.55 52585.55 88888.00 2024-01-20 14:17:19.411 020 15860.54 493.53 52585.63 88888.00 2024-01-20 14:17:19.911 020 15860.46 493.51 52585.59 88888.00 2024-01-20 14:17:20.411 020 15860.42 493.54 52585.60 88888.00 2024-01-20 14:17:20.911 020 15860.45 493.57 52585.57 88888.00 2024-01-20 14:17:21.411 020 15860.42 493.64 52585.57 88888.00 2024-01-20 14:17:21.911 020 15860.40 493.69 52585.64 88888.00 2024-01-20 14:17:22.411 020 15860.39 493.70 52585.67 88888.00 2024-01-20 14:17:22.911 020 15860.30 493.72 52585.67 88888.00 2024-01-20 14:17:23.411 020 15860.22 493.72 52585.70 88888.00 2024-01-20 14:17:23.911 020 15860.22 493.72 52585.77 88888.00 2024-01-20 14:17:24.411 020 15860.20 493.75 52585.76 88888.00 2024-01-20 14:17:24.911 020 15860.18 493.74 52585.79 88888.00 2024-01-20 14:17:25.411 020 15860.13 493.72 52585.78 88888.00 2024-01-20 14:17:25.911 020 15860.08 493.72 52585.75 88888.00 2024-01-20 14:17:26.411 020 15860.01 493.69 52585.76 88888.00 2024-01-20 14:17:26.911 020 15859.97 493.69 52585.77 88888.00 2024-01-20 14:17:27.411 020 15860.00 493.68 52585.79 88888.00 2024-01-20 14:17:27.911 020 15859.95 493.66 52585.80 88888.00 2024-01-20 14:17:28.411 020 15859.91 493.67 52585.85 88888.00 2024-01-20 14:17:28.911 020 15859.84 493.66 52585.90 88888.00 2024-01-20 14:17:29.411 020 15859.79 493.72 52585.93 88888.00 2024-01-20 14:17:29.911 020 15859.78 493.72 52585.98 88888.00 2024-01-20 14:17:31.411 020 15859.65 493.66 52585.94 88888.00 2024-01-20 14:17:31.911 020 15859.64 493.64 52585.96 88888.00 2024-01-20 14:17:32.411 020 15859.64 493.62 52585.99 88888.00 2024-01-20 14:17:32.911 020 15859.63 493.60 52586.05 88888.00 2024-01-20 14:17:33.411 020 15859.58 493.59 52586.03 88888.00 2024-01-20 14:17:33.911 020 15859.52 493.58 52586.03 88888.00 2024-01-20 14:17:34.411 020 15859.59 493.53 52586.04 88888.00 2024-01-20 14:17:34.911 020 15859.60 493.51 52586.08 88888.00 2024-01-20 14:17:35.411 020 15859.55 493.51 52586.10 88888.00 2024-01-20 14:17:35.911 020 15859.50 493.45 52586.07 88888.00 2024-01-20 14:17:36.411 020 15859.49 493.43 52586.05 88888.00 2024-01-20 14:17:36.911 020 15859.49 493.42 52585.97 88888.00 2024-01-20 14:17:37.411 020 15859.49 493.38 52585.98 88888.00 2024-01-20 14:17:37.911 020 15859.48 493.38 52585.98 88888.00 2024-01-20 14:17:38.411 020 15859.48 493.37 52585.96 88888.00 2024-01-20 14:17:38.911 020 15859.50 493.36 52585.93 88888.00 2024-01-20 14:17:39.411 020 15859.52 493.38 52585.95 88888.00 2024-01-20 14:17:39.911 020 15859.55 493.36 52585.93 88888.00 2024-01-20 14:17:40.911 020 15859.58 493.21 52585.99 88888.00 2024-01-20 14:17:41.411 020 15859.61 493.16 52585.97 88888.00 2024-01-20 14:17:41.911 020 15859.64 493.17 52585.94 88888.00 2024-01-20 14:17:42.411 020 15859.66 493.15 52585.91 88888.00 2024-01-20 14:17:42.911 020 15859.68 493.12 52585.90 88888.00 2024-01-20 14:17:43.411 020 15859.69 493.17 52585.89 88888.00 2024-01-20 14:17:43.911 020 15859.73 493.21 52585.89 88888.00 2024-01-20 14:17:44.411 020 15859.76 493.25 52585.89 88888.00 2024-01-20 14:17:44.911 020 15859.77 493.18 52585.90 88888.00 2024-01-20 14:17:45.411 020 15859.77 493.16 52585.87 88888.00 2024-01-20 14:17:45.911 020 15859.76 493.11 52585.77 88888.00 2024-01-20 14:17:46.411 020 15859.76 493.08 52585.70 88888.00 2024-01-20 14:17:46.911 020 15859.78 493.06 52585.68 88888.00 2024-01-20 14:17:47.411 020 15859.83 493.08 52585.71 88888.00 2024-01-20 14:17:47.911 020 15859.83 493.09 52585.72 88888.00 2024-01-20 14:17:48.411 020 15859.87 493.02 52585.71 88888.00 2024-01-20 14:17:48.911 020 15859.87 492.94 52585.74 88888.00 2024-01-20 14:17:49.411 020 15859.84 492.89 52585.69 88888.00 2024-01-20 14:17:49.911 020 15859.87 492.93 52585.66 88888.00 2024-01-20 14:17:50.911 020 15859.86 492.90 52585.64 88888.00 2024-01-20 14:17:51.411 020 15859.88 492.84 52585.58 88888.00 2024-01-20 14:17:51.911 020 15859.92 492.84 52585.56 88888.00 2024-01-20 14:17:52.411 020 15859.92 492.86 52585.54 88888.00 2024-01-20 14:17:52.911 020 15859.91 492.84 52585.55 88888.00 2024-01-20 14:17:53.411 020 15859.96 492.81 52585.61 88888.00 2024-01-20 14:17:53.911 020 15859.95 492.74 52585.60 88888.00 2024-01-20 14:17:54.411 020 15859.90 492.75 52585.54 88888.00 2024-01-20 14:17:54.911 020 15859.92 492.80 52585.54 88888.00 2024-01-20 14:17:55.411 020 15859.90 492.80 52585.60 88888.00 2024-01-20 14:17:55.911 020 15859.92 492.71 52585.61 88888.00 2024-01-20 14:17:56.411 020 15859.94 492.71 52585.57 88888.00 2024-01-20 14:17:56.911 020 15859.93 492.67 52585.57 88888.00 2024-01-20 14:17:57.411 020 15859.93 492.65 52585.58 88888.00 2024-01-20 14:17:57.911 020 15859.91 492.63 52585.58 88888.00 2024-01-20 14:17:58.411 020 15859.88 492.59 52585.53 88888.00 2024-01-20 14:17:58.911 020 15859.85 492.62 52585.54 88888.00 2024-01-20 14:17:59.411 020 15859.87 492.60 52585.65 88888.00 2024-01-20 14:17:59.911 020 15859.91 492.58 52585.64 88888.00 2024-01-20 14:18:00.411 020 15859.91 492.55 52585.61 88888.00 2024-01-20 14:18:00.911 020 15859.92 492.54 52585.58 88888.00 2024-01-20 14:18:01.411 020 15859.92 492.55 52585.65 88888.00 2024-01-20 14:18:01.911 020 15859.91 492.50 52585.69 88888.00 2024-01-20 14:18:02.411 020 15859.84 492.42 52585.64 88888.00 2024-01-20 14:18:02.911 020 15859.83 492.45 52585.60 88888.00 2024-01-20 14:18:03.411 020 15859.87 492.47 52585.71 88888.00 2024-01-20 14:18:03.911 020 15859.86 492.43 52585.77 88888.00 2024-01-20 14:18:04.411 020 15859.86 492.41 52585.71 88888.00 2024-01-20 14:18:04.911 020 15859.85 492.45 52585.74 88888.00 2024-01-20 14:18:05.411 020 15859.81 492.49 52585.80 88888.00 2024-01-20 14:18:05.911 020 15859.79 492.48 52585.85 88888.00 2024-01-20 14:18:06.411 020 15859.78 492.41 52585.86 88888.00 2024-01-20 14:18:06.911 020 15859.82 492.40 52585.80 88888.00 2024-01-20 14:18:07.411 020 15859.84 492.46 52585.81 88888.00 2024-01-20 14:18:07.911 020 15859.81 492.48 52585.83 88888.00 2024-01-20 14:18:08.411 020 15859.76 492.43 52585.88 88888.00 2024-01-20 14:18:08.911 020 15859.76 492.34 52585.93 88888.00 2024-01-20 14:18:09.411 020 15859.84 492.37 52585.90 88888.00 2024-01-20 14:18:09.911 020 15859.86 492.42 52585.87 88888.00 2024-01-20 14:18:10.411 020 15859.84 492.38 52585.89 88888.00 2024-01-20 14:18:10.911 020 15859.82 492.33 52585.92 88888.00 2024-01-20 14:18:11.411 020 15859.85 492.29 52585.90 88888.00 2024-01-20 14:18:11.911 020 15859.83 492.30 52585.92 88888.00 2024-01-20 14:18:12.411 020 15859.83 492.27 52585.96 88888.00 2024-01-20 14:18:12.911 020 15859.77 492.19 52586.00 88888.00 2024-01-20 14:18:13.411 020 15859.77 492.19 52586.00 88888.00 2024-01-20 14:18:13.911 020 15859.76 492.28 52585.95 88888.00 2024-01-20 14:18:14.411 020 15859.74 492.29 52586.00 88888.00 2024-01-20 14:18:14.911 020 15859.72 492.25 52585.97 88888.00 2024-01-20 14:18:15.411 020 15859.69 492.19 52585.89 88888.00 2024-01-20 14:18:15.911 020 15859.66 492.21 52585.93 88888.00 2024-01-20 14:18:16.411 020 15859.64 492.19 52586.00 88888.00 2024-01-20 14:18:16.911 020 15859.68 492.14 52586.04 88888.00 2024-01-20 14:18:17.411 020 15859.66 492.06 52586.01 88888.00 2024-01-20 14:18:17.911 020 15859.60 492.03 52585.99 88888.00 2024-01-20 14:18:18.411 020 15859.63 492.00 52586.00 88888.00 2024-01-20 14:18:18.911 020 15859.60 491.96 52585.92 88888.00 2024-01-20 14:18:19.411 020 15859.67 491.88 52585.86 88888.00 2024-01-20 14:18:19.911 020 15859.65 491.84 52585.94 88888.00 2024-01-20 14:18:20.411 020 15859.65 491.80 52585.95 88888.00 2024-01-20 14:18:20.911 020 15859.63 491.73 52585.88 88888.00 2024-01-20 14:18:21.411 020 15859.61 491.72 52585.80 88888.00 2024-01-20 14:18:21.911 020 15859.59 491.69 52585.86 88888.00 2024-01-20 14:18:22.411 020 15859.57 491.61 52585.86 88888.00 2024-01-20 14:18:22.911 020 15859.55 491.60 52585.78 88888.00 2024-01-20 14:18:23.411 020 15859.56 491.53 52585.73 88888.00 2024-01-20 14:18:23.911 020 15859.55 491.43 52585.69 88888.00 2024-01-20 14:18:24.411 020 15859.54 491.38 52585.71 88888.00 2024-01-20 14:18:24.911 020 15859.52 491.25 52585.71 88888.00 2024-01-20 14:18:25.411 020 15859.50 491.26 52585.71 88888.00 2024-01-20 14:18:25.911 020 15859.51 491.21 52585.71 88888.00 2024-01-20 14:18:26.411 020 15859.48 491.13 52585.66 88888.00 2024-01-20 14:18:26.911 020 15859.51 491.11 52585.67 88888.00 2024-01-20 14:18:27.411 020 15859.52 490.98 52585.61 88888.00 2024-01-20 14:18:27.911 020 15859.54 490.99 52585.61 88888.00 2024-01-20 14:18:28.411 020 15859.58 490.91 52585.67 88888.00 2024-01-20 14:18:28.911 020 15859.58 490.84 52585.61 88888.00 2024-01-20 14:18:29.411 020 15859.51 490.72 52585.52 88888.00 2024-01-20 14:18:29.911 020 15859.59 490.67 52585.48 88888.00 2024-01-20 14:18:30.411 020 15859.63 490.64 52585.47 88888.00 2024-01-20 14:18:30.911 020 15859.59 490.61 52585.47 88888.00 2024-01-20 14:18:31.411 020 15859.59 490.55 52585.41 88888.00 2024-01-20 14:18:31.911 020 15859.60 490.52 52585.36 88888.00 2024-01-20 14:18:32.411 020 15859.60 490.43 52585.33 88888.00 2024-01-20 14:18:32.911 020 15859.59 490.37 52585.39 88888.00 2024-01-20 14:18:33.411 020 15859.54 490.33 52585.43 88888.00 2024-01-20 14:18:33.911 020 15859.55 490.26 52585.48 88888.00 2024-01-20 14:18:34.411 020 15859.52 490.23 52585.44 88888.00 2024-01-20 14:18:34.911 020 15859.56 490.22 52585.38 88888.00 2024-01-20 14:18:35.411 020 15859.54 490.24 52585.41 88888.00 2024-01-20 14:18:35.911 020 15859.49 490.20 52585.41 88888.00 2024-01-20 14:18:36.411 020 15859.50 490.14 52585.43 88888.00 2024-01-20 14:18:36.911 020 15859.49 490.13 52585.44 88888.00 2024-01-20 14:18:37.411 020 15859.51 490.11 52585.45 88888.00 2024-01-20 14:18:37.911 020 15859.50 490.07 52585.37 88888.00 2024-01-20 14:18:38.411 020 15859.50 490.09 52585.37 88888.00 2024-01-20 14:18:38.911 020 15859.52 490.07 52585.37 88888.00 2024-01-20 14:18:39.411 020 15859.48 490.04 52585.39 88888.00 2024-01-20 14:18:39.911 020 15859.49 490.00 52585.45 88888.00 2024-01-20 14:18:40.411 020 15859.51 490.05 52585.44 88888.00 2024-01-20 14:18:40.911 020 15859.50 490.08 52585.47 88888.00 2024-01-20 14:18:41.411 020 15859.46 490.08 52585.52 88888.00 2024-01-20 14:18:42.411 020 15859.40 490.14 52585.58 88888.00 2024-01-20 14:18:42.911 020 15859.39 490.20 52585.61 88888.00 2024-01-20 14:18:43.411 020 15859.39 490.22 52585.68 88888.00 2024-01-20 14:18:43.911 020 15859.34 490.22 52585.75 88888.00 2024-01-20 14:18:44.411 020 15859.38 490.25 52585.75 88888.00 2024-01-20 14:18:44.911 020 15859.37 490.32 52585.73 88888.00 2024-01-20 14:18:45.411 020 15859.34 490.34 52585.77 88888.00 2024-01-20 14:18:45.911 020 15859.36 490.34 52585.84 88888.00 2024-01-20 14:18:46.411 020 15859.30 490.38 52585.84 88888.00 2024-01-20 14:18:46.911 020 15859.30 490.43 52585.91 88888.00 2024-01-20 14:18:47.411 020 15859.28 490.52 52585.88 88888.00 2024-01-20 14:18:47.911 020 15859.23 490.56 52585.94 88888.00 2024-01-20 14:18:48.411 020 15859.23 490.59 52585.95 88888.00 2024-01-20 14:18:48.911 020 15859.28 490.66 52586.01 88888.00 2024-01-20 14:18:49.411 020 15859.28 490.64 52586.05 88888.00 2024-01-20 14:18:49.911 020 15859.21 490.70 52586.13 88888.00 2024-01-20 14:18:50.411 020 15859.13 490.75 52586.15 88888.00 2024-01-20 14:18:50.911 020 15859.12 490.82 52586.19 88888.00 2024-01-20 14:18:51.411 020 15859.06 490.91 52586.22 88888.00 2024-01-20 14:18:52.411 020 15859.04 491.02 52586.25 88888.00 2024-01-20 14:18:52.911 020 15859.04 491.10 52586.32 88888.00 2024-01-20 14:18:53.411 020 15859.05 491.15 52586.31 88888.00 2024-01-20 14:18:53.911 020 15859.04 491.19 52586.40 88888.00 2024-01-20 14:18:54.411 020 15858.97 491.20 52586.41 88888.00 2024-01-20 14:18:54.911 020 15858.94 491.19 52586.36 88888.00 2024-01-20 14:18:55.411 020 15858.95 491.28 52586.39 88888.00 2024-01-20 14:18:55.911 020 15858.94 491.32 52586.40 88888.00 2024-01-20 14:18:56.411 020 15858.91 491.29 52586.42 88888.00 2024-01-20 14:18:56.911 020 15858.87 491.37 52586.44 88888.00 2024-01-20 14:18:57.411 020 15858.84 491.43 52586.53 88888.00 2024-01-20 14:18:57.911 020 15858.77 491.39 52586.49 88888.00 2024-01-20 14:18:58.411 020 15858.76 491.33 52586.41 88888.00 2024-01-20 14:18:58.911 020 15858.77 491.32 52586.47 88888.00 2024-01-20 14:18:59.411 020 15858.70 491.34 52586.51 88888.00 2024-01-20 14:18:59.911 020 15858.67 491.28 52586.42 88888.00 2024-01-20 14:19:00.411 020 15858.67 491.33 52586.35 88888.00 2024-01-20 14:19:00.911 020 15858.61 491.37 52586.39 88888.00 2024-01-20 14:19:01.411 020 15858.58 491.32 52586.44 88888.00 2024-01-20 14:19:02.411 020 15858.52 491.34 52586.46 88888.00 2024-01-20 14:19:02.911 020 15858.56 491.34 52586.41 88888.00 2024-01-20 14:19:03.411 020 15858.52 491.28 52586.35 88888.00 2024-01-20 14:19:03.911 020 15858.51 491.29 52586.34 88888.00 2024-01-20 14:19:04.411 020 15858.47 491.28 52586.37 88888.00 2024-01-20 14:19:04.911 020 15858.47 491.19 52586.36 88888.00 2024-01-20 14:19:05.411 020 15858.49 491.16 52586.27 88888.00 2024-01-20 14:19:05.911 020 15858.47 491.17 52586.31 88888.00 2024-01-20 14:19:06.411 020 15858.50 491.10 52586.30 88888.00 2024-01-20 14:19:06.911 020 15858.47 491.07 52586.24 88888.00 2024-01-20 14:19:07.412 020 15858.47 491.04 52586.22 88888.00 2024-01-20 14:19:07.912 020 15858.46 490.95 52586.19 88888.00 2024-01-20 14:19:08.412 020 15858.43 490.94 52586.18 88888.00 2024-01-20 14:19:08.912 020 15858.42 490.87 52586.17 88888.00 2024-01-20 14:19:09.412 020 15858.41 490.84 52586.14 88888.00 2024-01-20 14:19:09.912 020 15858.48 490.81 52586.15 88888.00 2024-01-20 14:19:10.412 020 15858.49 490.72 52586.16 88888.00 2024-01-20 14:19:10.912 020 15858.52 490.70 52586.17 88888.00 2024-01-20 14:19:11.412 020 15858.54 490.66 52586.15 88888.00 2024-01-20 14:19:12.412 020 15858.49 490.59 52586.15 88888.00 2024-01-20 14:19:12.912 020 15858.55 490.57 52586.05 88888.00 2024-01-20 14:19:13.412 020 15858.58 490.58 52586.10 88888.00 2024-01-20 14:19:13.912 020 15858.58 490.52 52586.06 88888.00 2024-01-20 14:19:14.412 020 15858.61 490.48 52586.05 88888.00 2024-01-20 14:19:14.912 020 15858.61 490.46 52586.04 88888.00 2024-01-20 14:19:15.412 020 15858.60 490.47 52586.01 88888.00 2024-01-20 14:19:15.912 020 15858.60 490.40 52586.00 88888.00 2024-01-20 14:19:16.412 020 15858.69 490.38 52586.01 88888.00 2024-01-20 14:19:16.912 020 15858.72 490.39 52586.01 88888.00 2024-01-20 14:19:17.412 020 15858.74 490.37 52585.99 88888.00 2024-01-20 14:19:17.912 020 15858.77 490.33 52585.97 88888.00 2024-01-20 14:19:18.412 020 15858.81 490.38 52585.94 88888.00 2024-01-20 14:19:18.912 020 15858.83 490.38 52585.97 88888.00 2024-01-20 14:19:19.412 020 15858.86 490.42 52585.94 88888.00 2024-01-20 14:19:19.912 020 15858.85 490.43 52585.96 88888.00 2024-01-20 14:19:20.412 020 15858.85 490.47 52585.96 88888.00 2024-01-20 14:19:20.912 020 15858.86 490.46 52585.96 88888.00 2024-01-20 14:19:21.412 020 15858.85 490.46 52585.92 88888.00 2024-01-20 14:19:21.912 020 15858.85 490.50 52585.94 88888.00 2024-01-20 14:19:22.412 020 15858.87 490.49 52585.91 88888.00 2024-01-20 14:19:22.912 020 15858.92 490.55 52585.97 88888.00 2024-01-20 14:19:23.412 020 15858.92 490.55 52585.95 88888.00 2024-01-20 14:19:23.912 020 15858.89 490.63 52586.01 88888.00 2024-01-20 14:19:24.412 020 15858.89 490.64 52586.04 88888.00 2024-01-20 14:19:24.912 020 15858.95 490.70 52585.99 88888.00 2024-01-20 14:19:25.412 020 15858.93 490.70 52586.01 88888.00 2024-01-20 14:19:25.912 020 15858.86 490.72 52586.01 88888.00 2024-01-20 14:19:26.412 020 15858.84 490.74 52586.05 88888.00 2024-01-20 14:19:26.912 020 15858.78 490.76 52586.05 88888.00 2024-01-20 14:19:27.412 020 15858.76 490.83 52586.13 88888.00 2024-01-20 14:19:27.912 020 15858.77 490.87 52586.17 88888.00 2024-01-20 14:19:28.412 020 15858.77 490.98 52586.14 88888.00 2024-01-20 14:19:28.912 020 15858.78 490.99 52586.14 88888.00 2024-01-20 14:19:29.412 020 15858.75 490.96 52586.08 88888.00 2024-01-20 14:19:29.912 020 15858.70 491.03 52586.12 88888.00 2024-01-20 14:19:30.412 020 15858.67 491.04 52586.17 88888.00 2024-01-20 14:19:30.912 020 15858.68 491.07 52586.15 88888.00 2024-01-20 14:19:31.412 020 15858.66 491.11 52586.15 88888.00 2024-01-20 14:19:31.912 020 15858.60 491.12 52586.15 88888.00 2024-01-20 14:19:32.412 020 15858.61 491.18 52586.16 88888.00 2024-01-20 14:19:32.912 020 15858.58 491.26 52586.29 88888.00 2024-01-20 14:19:33.412 020 15858.48 491.27 52586.27 88888.00 2024-01-20 14:19:33.912 020 15858.46 491.32 52586.30 88888.00 2024-01-20 14:19:34.412 020 15858.41 491.37 52586.31 88888.00 2024-01-20 14:19:34.912 020 15858.40 491.35 52586.28 88888.00 2024-01-20 14:19:35.412 020 15858.38 491.39 52586.29 88888.00 2024-01-20 14:19:35.912 020 15858.34 491.45 52586.37 88888.00 2024-01-20 14:19:36.412 020 15858.34 491.44 52586.36 88888.00 2024-01-20 14:19:36.912 020 15858.30 491.47 52586.33 88888.00 2024-01-20 14:19:37.412 020 15858.27 491.54 52586.29 88888.00 2024-01-20 14:19:37.912 020 15858.22 491.55 52586.32 88888.00 2024-01-20 14:19:38.412 020 15858.25 491.55 52586.34 88888.00 2024-01-20 14:19:38.912 020 15858.23 491.61 52586.36 88888.00 2024-01-20 14:19:39.412 020 15858.22 491.70 52586.40 88888.00 2024-01-20 14:19:39.912 020 15858.15 491.71 52586.40 88888.00 2024-01-20 14:19:40.412 020 15858.06 491.68 52586.38 88888.00 2024-01-20 14:19:40.912 020 15858.13 491.70 52586.39 88888.00 2024-01-20 14:19:41.412 020 15858.15 491.78 52586.39 88888.00 2024-01-20 14:19:41.912 020 15858.14 491.78 52586.40 88888.00 2024-01-20 14:19:42.412 020 15858.11 491.78 52586.39 88888.00 2024-01-20 14:19:42.912 020 15858.11 491.79 52586.40 88888.00 2024-01-20 14:19:43.412 020 15858.11 491.84 52586.45 88888.00 2024-01-20 14:19:43.912 020 15858.15 491.89 52586.47 88888.00 2024-01-20 14:19:44.412 020 15858.15 491.86 52586.47 88888.00 2024-01-20 14:19:44.912 020 15858.20 491.85 52586.46 88888.00 2024-01-20 14:19:45.412 020 15858.19 491.93 52586.42 88888.00 2024-01-20 14:19:45.912 020 15858.14 492.04 52586.42 88888.00 2024-01-20 14:19:46.412 020 15858.12 492.05 52586.50 88888.00 2024-01-20 14:19:46.912 020 15858.14 492.00 52586.49 88888.00 2024-01-20 14:19:47.412 020 15858.18 492.00 52586.51 88888.00 2024-01-20 14:19:47.912 020 15858.18 492.06 52586.45 88888.00 2024-01-20 14:19:48.412 020 15858.13 492.13 52586.44 88888.00 2024-01-20 14:19:48.912 020 15858.15 492.13 52586.47 88888.00 2024-01-20 14:19:49.412 020 15858.19 492.15 52586.50 88888.00 2024-01-20 14:19:49.912 020 15858.18 492.13 52586.50 88888.00 2024-01-20 14:19:50.412 020 15858.19 492.14 52586.47 88888.00 2024-01-20 14:19:50.912 020 15858.20 492.19 52586.47 88888.00 2024-01-20 14:19:51.412 020 15858.23 492.24 52586.47 88888.00 2024-01-20 14:19:51.912 020 15858.25 492.24 52586.44 88888.00 2024-01-20 14:19:52.412 020 15858.27 492.24 52586.47 88888.00 2024-01-20 14:19:52.912 020 15858.28 492.23 52586.41 88888.00 2024-01-20 14:19:53.412 020 15858.24 492.23 52586.40 88888.00 2024-01-20 14:19:53.912 020 15858.25 492.30 52586.38 88888.00 2024-01-20 14:19:54.412 020 15858.30 492.33 52586.40 88888.00 2024-01-20 14:19:54.912 020 15858.34 492.37 52586.39 88888.00 2024-01-20 14:19:55.412 020 15858.40 492.32 52586.41 88888.00 2024-01-20 14:19:55.912 020 15858.38 492.28 52586.37 88888.00 2024-01-20 14:19:56.412 020 15858.32 492.27 52586.32 88888.00 2024-01-20 14:19:56.912 020 15858.32 492.33 52586.30 88888.00 2024-01-20 14:19:57.412 020 15858.38 492.41 52586.31 88888.00 2024-01-20 14:19:57.912 020 15858.42 492.48 52586.32 88888.00 2024-01-20 14:19:58.412 020 15858.47 492.49 52586.34 88888.00 2024-01-20 14:19:58.912 020 15858.50 492.42 52586.32 88888.00 2024-01-20 14:19:59.412 020 15858.54 492.42 52586.21 88888.00 2024-01-20 14:19:59.912 020 15858.55 492.46 52586.12 88888.00 2024-01-20 14:20:00.412 020 15858.54 492.50 52586.14 88888.00 2024-01-20 14:20:00.912 020 15858.55 492.55 52586.21 88888.00 2024-01-20 14:20:01.412 020 15858.63 492.54 52586.16 88888.00 2024-01-20 14:20:01.912 020 15858.67 492.47 52586.10 88888.00 2024-01-20 14:20:02.412 020 15858.66 492.46 52586.10 88888.00 2024-01-20 14:20:02.912 020 15858.66 492.43 52586.08 88888.00 2024-01-20 14:20:03.912 020 15858.72 492.42 52586.13 88888.00 2024-01-20 14:20:04.412 020 15858.78 492.40 52586.08 88888.00 2024-01-20 14:20:04.912 020 15858.83 492.36 52586.01 88888.00 2024-01-20 14:20:05.412 020 15858.86 492.37 52585.95 88888.00 2024-01-20 14:20:05.912 020 15858.94 492.37 52585.94 88888.00 2024-01-20 14:20:06.412 020 15859.01 492.29 52585.99 88888.00 2024-01-20 14:20:06.912 020 15859.04 492.28 52585.91 88888.00 2024-01-20 14:20:07.412 020 15859.04 492.31 52585.84 88888.00 2024-01-20 14:20:07.912 020 15859.10 492.33 52585.85 88888.00 2024-01-20 14:20:08.412 020 15859.18 492.31 52585.89 88888.00 2024-01-20 14:20:08.912 020 15859.19 492.25 52585.87 88888.00 2024-01-20 14:20:09.412 020 15859.16 492.22 52585.79 88888.00 2024-01-20 14:20:09.912 020 15859.15 492.22 52585.81 88888.00 2024-01-20 14:20:10.412 020 15859.21 492.16 52585.75 88888.00 2024-01-20 14:20:10.912 020 15859.30 492.10 52585.70 88888.00 2024-01-20 14:20:11.412 020 15859.32 492.08 52585.72 88888.00 2024-01-20 14:20:11.912 020 15859.36 492.11 52585.66 88888.00 2024-01-20 14:20:12.412 020 15859.43 492.02 52585.60 88888.00 2024-01-20 14:20:12.912 020 15859.48 491.99 52585.59 88888.00 2024-01-20 14:20:13.912 020 15859.50 491.91 52585.66 88888.00 2024-01-20 14:20:14.412 020 15859.55 491.90 52585.59 88888.00 2024-01-20 14:20:14.912 020 15859.59 491.96 52585.65 88888.00 2024-01-20 14:20:15.412 020 15859.60 491.89 52585.69 88888.00 2024-01-20 14:20:15.912 020 15859.65 491.84 52585.69 88888.00 2024-01-20 14:20:16.412 020 15859.70 491.82 52585.66 88888.00 2024-01-20 14:20:16.912 020 15859.68 491.77 52585.67 88888.00 2024-01-20 14:20:17.412 020 15859.68 491.74 52585.66 88888.00 2024-01-20 14:20:17.912 020 15859.69 491.74 52585.74 88888.00 2024-01-20 14:20:18.412 020 15859.67 491.70 52585.74 88888.00 2024-01-20 14:20:18.912 020 15859.68 491.67 52585.69 88888.00 2024-01-20 14:20:19.412 020 15859.70 491.69 52585.71 88888.00 2024-01-20 14:20:19.912 020 15859.69 491.62 52585.74 88888.00 2024-01-20 14:20:20.412 020 15859.69 491.58 52585.76 88888.00 2024-01-20 14:20:20.912 020 15859.68 491.62 52585.79 88888.00 2024-01-20 14:20:21.412 020 15859.67 491.60 52585.75 88888.00 2024-01-20 14:20:21.912 020 15859.69 491.63 52585.74 88888.00 2024-01-20 14:20:22.412 020 15859.64 491.64 52585.83 88888.00 2024-01-20 14:20:22.912 020 15859.60 491.56 52585.80 88888.00 2024-01-20 14:20:23.912 020 15859.56 491.53 52585.87 88888.00 2024-01-20 14:20:24.412 020 15859.49 491.51 52585.87 88888.00 2024-01-20 14:20:24.912 020 15859.50 491.55 52585.87 88888.00 2024-01-20 14:20:25.412 020 15859.46 491.54 52585.90 88888.00 2024-01-20 14:20:25.912 020 15859.39 491.50 52585.88 88888.00 2024-01-20 14:20:26.412 020 15859.38 491.52 52585.92 88888.00 2024-01-20 14:20:26.912 020 15859.37 491.52 52585.99 88888.00 2024-01-20 14:20:27.412 020 15859.33 491.46 52585.92 88888.00 2024-01-20 14:20:27.912 020 15859.25 491.45 52585.98 88888.00 2024-01-20 14:20:28.412 020 15859.27 491.42 52586.05 88888.00 2024-01-20 14:20:28.912 020 15859.28 491.38 52586.04 88888.00 2024-01-20 14:20:29.412 020 15859.18 491.43 52586.08 88888.00 2024-01-20 14:20:29.912 020 15859.19 491.43 52586.11 88888.00 2024-01-20 14:20:30.412 020 15859.13 491.43 52586.09 88888.00 2024-01-20 14:20:30.912 020 15859.10 491.46 52586.13 88888.00 2024-01-20 14:20:31.412 020 15859.11 491.45 52586.14 88888.00 2024-01-20 14:20:31.912 020 15859.06 491.45 52586.12 88888.00 2024-01-20 14:20:32.412 020 15859.03 491.53 52586.09 88888.00 2024-01-20 14:20:32.912 020 15859.03 491.50 52586.13 88888.00 2024-01-20 14:20:33.412 020 15859.02 491.37 52586.13 88888.00 2024-01-20 14:20:33.912 020 15858.94 491.39 52586.15 88888.00 2024-01-20 14:20:34.412 020 15858.89 491.42 52586.19 88888.00 2024-01-20 14:20:34.912 020 15858.87 491.37 52586.15 88888.00 2024-01-20 14:20:35.412 020 15858.88 491.36 52586.14 88888.00 2024-01-20 14:20:35.912 020 15858.86 491.41 52586.16 88888.00 2024-01-20 14:20:36.412 020 15858.85 491.37 52586.18 88888.00 2024-01-20 14:20:36.912 020 15858.81 491.37 52586.13 88888.00 2024-01-20 14:20:37.412 020 15858.76 491.38 52586.16 88888.00 2024-01-20 14:20:37.912 020 15858.72 491.39 52586.18 88888.00 2024-01-20 14:20:38.412 020 15858.67 491.41 52586.18 88888.00 2024-01-20 14:20:38.912 020 15858.64 491.46 52586.21 88888.00 2024-01-20 14:20:39.412 020 15858.67 491.39 52586.22 88888.00 2024-01-20 14:20:39.912 020 15858.68 491.42 52586.22 88888.00 2024-01-20 14:20:40.412 020 15858.61 491.45 52586.29 88888.00 2024-01-20 14:20:40.912 020 15858.58 491.41 52586.29 88888.00 2024-01-20 14:20:41.412 020 15858.58 491.38 52586.25 88888.00 2024-01-20 14:20:41.912 020 15858.55 491.44 52586.20 88888.00 2024-01-20 14:20:42.412 020 15858.54 491.42 52586.21 88888.00 2024-01-20 14:20:42.912 020 15858.56 491.38 52586.22 88888.00 2024-01-20 14:20:43.412 020 15858.55 491.43 52586.18 88888.00 2024-01-20 14:20:43.912 020 15858.50 491.44 52586.22 88888.00 2024-01-20 14:20:44.412 020 15858.43 491.41 52586.20 88888.00 2024-01-20 14:20:44.912 020 15858.50 491.42 52586.18 88888.00 2024-01-20 14:20:45.412 020 15858.51 491.47 52586.17 88888.00 2024-01-20 14:20:45.912 020 15858.48 491.41 52586.19 88888.00 2024-01-20 14:20:46.412 020 15858.51 491.41 52586.24 88888.00 2024-01-20 14:20:46.912 020 15858.56 491.46 52586.28 88888.00 2024-01-20 14:20:47.412 020 15858.55 491.46 52586.30 88888.00 2024-01-20 14:20:47.912 020 15858.56 491.43 52586.17 88888.00 2024-01-20 14:20:48.412 020 15858.57 491.50 52586.13 88888.00 2024-01-20 14:20:48.912 020 15858.57 491.47 52586.17 88888.00 2024-01-20 14:20:49.412 020 15858.56 491.45 52586.14 88888.00 2024-01-20 14:20:49.912 020 15858.52 491.48 52586.13 88888.00 2024-01-20 14:20:50.412 020 15858.54 491.52 52586.17 88888.00 2024-01-20 14:20:50.912 020 15858.55 491.51 52586.14 88888.00 2024-01-20 14:20:51.412 020 15858.51 491.52 52586.11 88888.00 2024-01-20 14:20:51.912 020 15858.43 491.55 52586.15 88888.00 2024-01-20 14:20:52.412 020 15858.50 491.58 52586.21 88888.00 2024-01-20 14:20:52.912 020 15858.52 491.56 52586.20 88888.00 2024-01-20 14:20:53.412 020 15858.56 491.63 52586.26 88888.00 2024-01-20 14:20:53.912 020 15858.56 491.59 52586.28 88888.00 2024-01-20 14:20:54.412 020 15858.55 491.60 52586.29 88888.00 2024-01-20 14:20:54.912 020 15858.58 491.64 52586.29 88888.00 2024-01-20 14:20:55.412 020 15858.63 491.68 52586.30 88888.00 2024-01-20 14:20:55.912 020 15858.57 491.71 52586.35 88888.00 2024-01-20 14:20:56.412 020 15858.56 491.72 52586.33 88888.00 2024-01-20 14:20:56.912 020 15858.54 491.72 52586.31 88888.00 2024-01-20 14:20:57.412 020 15858.54 491.76 52586.33 88888.00 2024-01-20 14:20:57.912 020 15858.55 491.76 52586.34 88888.00 2024-01-20 14:20:58.412 020 15858.52 491.72 52586.36 88888.00 2024-01-20 14:20:58.912 020 15858.56 491.77 52586.35 88888.00 2024-01-20 14:20:59.412 020 15858.54 491.86 52586.38 88888.00 2024-01-20 14:20:59.912 020 15858.51 491.90 52586.39 88888.00 2024-01-20 14:21:00.412 020 15858.54 491.85 52586.37 88888.00 2024-01-20 14:21:00.912 020 15858.50 491.86 52586.37 88888.00 2024-01-20 14:21:01.412 020 15858.45 491.93 52586.44 88888.00 2024-01-20 14:21:01.912 020 15858.40 491.98 52586.55 88888.00 2024-01-20 14:21:02.412 020 15858.42 491.97 52586.58 88888.00 2024-01-20 14:21:02.912 020 15858.39 491.99 52586.52 88888.00 2024-01-20 14:21:03.412 020 15858.38 492.06 52586.50 88888.00 2024-01-20 14:21:03.912 020 15858.34 492.13 52586.53 88888.00 2024-01-20 14:21:04.412 020 15858.33 492.19 52586.58 88888.00 2024-01-20 14:21:05.412 020 15858.33 492.28 52586.54 88888.00 2024-01-20 14:21:05.912 020 15858.27 492.27 52586.60 88888.00 2024-01-20 14:21:06.412 020 15858.28 492.25 52586.57 88888.00 2024-01-20 14:21:06.912 020 15858.25 492.29 52586.55 88888.00 2024-01-20 14:21:07.412 020 15858.25 492.37 52586.56 88888.00 2024-01-20 14:21:07.912 020 15858.27 492.47 52586.62 88888.00 2024-01-20 14:21:08.412 020 15858.25 492.51 52586.69 88888.00 2024-01-20 14:21:08.912 020 15858.29 492.56 52586.72 88888.00 2024-01-20 14:21:09.412 020 15858.22 492.55 52586.76 88888.00 2024-01-20 14:21:09.912 020 15858.16 492.57 52586.75 88888.00 2024-01-20 14:21:10.412 020 15858.19 492.60 52586.72 88888.00 2024-01-20 14:21:10.912 020 15858.16 492.63 52586.79 88888.00 2024-01-20 14:21:11.412 020 15858.16 492.66 52586.84 88888.00 2024-01-20 14:21:11.912 020 15858.13 492.72 52586.84 88888.00 2024-01-20 14:21:12.412 020 15858.11 492.76 52586.82 88888.00 2024-01-20 14:21:12.912 020 15858.06 492.79 52586.88 88888.00 2024-01-20 14:21:13.412 020 15858.02 492.89 52586.89 88888.00 2024-01-20 14:21:13.912 020 15858.06 492.94 52586.90 88888.00 2024-01-20 14:21:14.412 020 15858.04 492.98 52586.90 88888.00 2024-01-20 14:21:14.912 020 15858.03 492.99 52586.95 88888.00 2024-01-20 14:21:15.412 020 15858.01 493.03 52586.97 88888.00 2024-01-20 14:21:15.912 020 15857.97 493.09 52586.96 88888.00 2024-01-20 14:21:16.412 020 15857.97 493.18 52586.92 88888.00 2024-01-20 14:21:16.912 020 15857.95 493.21 52586.92 88888.00 2024-01-20 14:21:17.412 020 15857.96 493.19 52586.97 88888.00 2024-01-20 14:21:17.912 020 15857.96 493.24 52587.00 88888.00 2024-01-20 14:21:18.412 020 15858.00 493.27 52587.02 88888.00 2024-01-20 14:21:18.912 020 15857.98 493.28 52587.05 88888.00 2024-01-20 14:21:19.412 020 15857.95 493.36 52587.04 88888.00 2024-01-20 14:21:19.912 020 15857.95 493.44 52587.00 88888.00 2024-01-20 14:21:20.412 020 15857.97 493.51 52587.06 88888.00 2024-01-20 14:21:20.912 020 15857.98 493.53 52587.10 88888.00 2024-01-20 14:21:21.412 020 15857.95 493.53 52587.08 88888.00 2024-01-20 14:21:21.912 020 15857.93 493.58 52587.08 88888.00 2024-01-20 14:21:22.412 020 15857.88 493.59 52587.02 88888.00 2024-01-20 14:21:22.912 020 15857.87 493.54 52586.99 88888.00 2024-01-20 14:21:23.412 020 15857.83 493.52 52587.02 88888.00 2024-01-20 14:21:23.912 020 15857.77 493.55 52587.06 88888.00 2024-01-20 14:21:24.412 020 15857.77 493.63 52587.06 88888.00 2024-01-20 14:21:24.912 020 15857.80 493.67 52587.10 88888.00 2024-01-20 14:21:25.412 020 15857.82 493.69 52587.13 88888.00 2024-01-20 14:21:25.912 020 15857.77 493.72 52587.13 88888.00 2024-01-20 14:21:26.412 020 15857.77 493.76 52587.13 88888.00 2024-01-20 14:21:26.912 020 15857.79 493.75 52587.10 88888.00 2024-01-20 14:21:27.412 020 15857.80 493.74 52587.13 88888.00 2024-01-20 14:21:27.912 020 15857.79 493.74 52587.16 88888.00 2024-01-20 14:21:28.412 020 15857.76 493.77 52587.18 88888.00 2024-01-20 14:21:28.912 020 15857.76 493.79 52587.21 88888.00 2024-01-20 14:21:29.412 020 15857.78 493.85 52587.20 88888.00 2024-01-20 14:21:29.912 020 15857.77 493.85 52587.15 88888.00 2024-01-20 14:21:30.412 020 15857.77 493.79 52587.11 88888.00 2024-01-20 14:21:30.912 020 15857.76 493.71 52587.10 88888.00 2024-01-20 14:21:31.412 020 15857.70 493.72 52587.15 88888.00 2024-01-20 14:21:31.912 020 15857.75 493.80 52587.20 88888.00 2024-01-20 14:21:32.412 020 15857.71 493.83 52587.21 88888.00 2024-01-20 14:21:32.912 020 15857.68 493.86 52587.22 88888.00 2024-01-20 14:21:33.412 020 15857.70 493.83 52587.15 88888.00 2024-01-20 14:21:33.912 020 15857.70 493.80 52587.10 88888.00 2024-01-20 14:21:34.412 020 15857.70 493.80 52587.07 88888.00 2024-01-20 14:21:34.912 020 15857.75 493.83 52587.11 88888.00 2024-01-20 14:21:35.412 020 15857.77 493.88 52587.13 88888.00 2024-01-20 14:21:35.912 020 15857.76 493.89 52587.14 88888.00 2024-01-20 14:21:36.412 020 15857.73 493.89 52587.14 88888.00 2024-01-20 14:21:36.912 020 15857.73 493.87 52587.09 88888.00 2024-01-20 14:21:37.412 020 15857.83 493.83 52587.09 88888.00 2024-01-20 14:21:37.912 020 15857.82 493.87 52587.12 88888.00 2024-01-20 14:21:38.412 020 15857.82 493.93 52587.16 88888.00 2024-01-20 14:21:38.912 020 15857.82 494.00 52587.19 88888.00 2024-01-20 14:21:39.412 020 15857.85 494.00 52587.18 88888.00 2024-01-20 14:21:39.912 020 15857.86 494.00 52587.20 88888.00 2024-01-20 14:21:40.412 020 15857.84 494.03 52587.20 88888.00 2024-01-20 14:21:40.912 020 15857.88 494.04 52587.21 88888.00 2024-01-20 14:21:41.412 020 15857.96 494.10 52587.20 88888.00 2024-01-20 14:21:41.912 020 15857.92 494.20 52587.24 88888.00 2024-01-20 14:21:42.412 020 15857.93 494.20 52587.22 88888.00 2024-01-20 14:21:42.912 020 15857.95 494.18 52587.24 88888.00 2024-01-20 14:21:43.412 020 15858.02 494.20 52587.27 88888.00 2024-01-20 14:21:43.912 020 15858.01 494.30 52587.31 88888.00 2024-01-20 14:21:44.412 020 15858.00 494.35 52587.26 88888.00 2024-01-20 14:21:44.912 020 15858.00 494.36 52587.25 88888.00 2024-01-20 14:21:45.412 020 15858.02 494.39 52587.30 88888.00 2024-01-20 14:21:45.912 020 15858.04 494.45 52587.33 88888.00 2024-01-20 14:21:46.412 020 15858.03 494.45 52587.29 88888.00 2024-01-20 14:21:46.912 020 15858.04 494.44 52587.26 88888.00 2024-01-20 14:21:47.412 020 15858.12 494.48 52587.37 88888.00 2024-01-20 14:21:47.912 020 15858.13 494.55 52587.39 88888.00 2024-01-20 14:21:48.412 020 15858.13 494.54 52587.31 88888.00 2024-01-20 14:21:48.912 020 15858.18 494.52 52587.31 88888.00 2024-01-20 14:21:49.412 020 15858.18 494.57 52587.31 88888.00 2024-01-20 14:21:49.912 020 15858.12 494.61 52587.31 88888.00 2024-01-20 14:21:50.412 020 15858.09 494.59 52587.32 88888.00 2024-01-20 14:21:50.912 020 15858.10 494.61 52587.38 88888.00 2024-01-20 14:21:51.412 020 15858.15 494.64 52587.36 88888.00 2024-01-20 14:21:51.912 020 15858.16 494.65 52587.36 88888.00 2024-01-20 14:21:52.412 020 15858.14 494.61 52587.34 88888.00 2024-01-20 14:21:52.912 020 15858.16 494.63 52587.37 88888.00 2024-01-20 14:21:53.412 020 15858.09 494.63 52587.38 88888.00 2024-01-20 14:21:53.912 020 15858.03 494.61 52587.37 88888.00 2024-01-20 14:21:54.412 020 15858.05 494.58 52587.40 88888.00 2024-01-20 14:21:54.912 020 15858.04 494.62 52587.44 88888.00 2024-01-20 14:21:55.412 020 15858.01 494.65 52587.35 88888.00 2024-01-20 14:21:55.912 020 15858.06 494.66 52587.31 88888.00 2024-01-20 14:21:56.912 020 15858.01 494.67 52587.33 88888.00 2024-01-20 14:21:57.412 020 15858.04 494.59 52587.30 88888.00 2024-01-20 14:21:57.912 020 15858.05 494.52 52587.33 88888.00 2024-01-20 14:21:58.412 020 15858.00 494.56 52587.32 88888.00 2024-01-20 14:21:58.912 020 15857.96 494.56 52587.29 88888.00 2024-01-20 14:21:59.412 020 15857.92 494.53 52587.25 88888.00 2024-01-20 14:21:59.912 020 15857.88 494.49 52587.30 88888.00 2024-01-20 14:22:00.412 020 15857.89 494.55 52587.34 88888.00 2024-01-20 14:22:00.912 020 15857.88 494.53 52587.31 88888.00 2024-01-20 14:22:01.412 020 15857.87 494.42 52587.30 88888.00 2024-01-20 14:22:01.912 020 15857.86 494.38 52587.29 88888.00 2024-01-20 14:22:02.412 020 15857.84 494.39 52587.31 88888.00 2024-01-20 14:22:02.912 020 15857.88 494.36 52587.39 88888.00 2024-01-20 14:22:03.412 020 15857.91 494.27 52587.36 88888.00 2024-01-20 14:22:03.912 020 15857.87 494.24 52587.38 88888.00 2024-01-20 14:22:04.412 020 15857.83 494.27 52587.41 88888.00 2024-01-20 14:22:04.912 020 15857.83 494.23 52587.38 88888.00 2024-01-20 14:22:05.412 020 15857.86 494.13 52587.38 88888.00 2024-01-20 14:22:05.912 020 15857.87 494.13 52587.38 88888.00 2024-01-20 14:22:06.912 020 15857.86 494.18 52587.33 88888.00 2024-01-20 14:22:07.412 020 15857.86 494.13 52587.29 88888.00 2024-01-20 14:22:07.912 020 15857.86 494.06 52587.37 88888.00 2024-01-20 14:22:08.412 020 15857.89 494.09 52587.39 88888.00 2024-01-20 14:22:08.912 020 15857.88 494.12 52587.36 88888.00 2024-01-20 14:22:09.412 020 15857.92 494.10 52587.30 88888.00 2024-01-20 14:22:09.912 020 15857.93 494.02 52587.32 88888.00 2024-01-20 14:22:10.412 020 15857.95 493.98 52587.33 88888.00 2024-01-20 14:22:10.912 020 15857.95 493.98 52587.39 88888.00 2024-01-20 14:22:11.412 020 15857.97 493.96 52587.39 88888.00 2024-01-20 14:22:11.912 020 15857.96 493.92 52587.35 88888.00 2024-01-20 14:22:12.412 020 15858.01 493.85 52587.34 88888.00 2024-01-20 14:22:12.912 020 15857.97 493.80 52587.33 88888.00 2024-01-20 14:22:13.412 020 15857.95 493.86 52587.37 88888.00 2024-01-20 14:22:13.912 020 15857.98 493.90 52587.35 88888.00 2024-01-20 14:22:14.412 020 15857.95 493.85 52587.28 88888.00 2024-01-20 14:22:14.912 020 15857.94 493.80 52587.26 88888.00 2024-01-20 14:22:15.412 020 15857.87 493.71 52587.25 88888.00 2024-01-20 14:22:15.912 020 15857.86 493.61 52587.22 88888.00 2024-01-20 14:22:16.412 020 15857.88 493.64 52587.24 88888.00 2024-01-20 14:22:16.912 020 15857.89 493.64 52587.29 88888.00 2024-01-20 14:22:17.412 020 15857.93 493.62 52587.27 88888.00 2024-01-20 14:22:17.912 020 15857.92 493.58 52587.20 88888.00 2024-01-20 14:22:18.412 020 15857.86 493.53 52587.15 88888.00 2024-01-20 14:22:18.912 020 15857.88 493.49 52587.12 88888.00 2024-01-20 14:22:19.412 020 15857.91 493.42 52587.07 88888.00 2024-01-20 14:22:19.912 020 15857.91 493.41 52587.01 88888.00 2024-01-20 14:22:20.412 020 15857.89 493.37 52586.97 88888.00 2024-01-20 14:22:20.912 020 15857.93 493.29 52586.97 88888.00 2024-01-20 14:22:21.412 020 15857.93 493.26 52587.02 88888.00 2024-01-20 14:22:21.912 020 15857.95 493.23 52587.02 88888.00 2024-01-20 14:22:22.412 020 15857.95 493.19 52587.00 88888.00 2024-01-20 14:22:22.912 020 15857.89 493.15 52587.01 88888.00 2024-01-20 14:22:23.412 020 15857.93 493.11 52587.02 88888.00 2024-01-20 14:22:23.912 020 15857.95 493.07 52586.96 88888.00 2024-01-20 14:22:24.912 020 15857.95 492.97 52586.92 88888.00 2024-01-20 14:22:25.412 020 15858.01 492.97 52586.93 88888.00 2024-01-20 14:22:25.912 020 15858.04 492.98 52586.94 88888.00 2024-01-20 14:22:26.412 020 15858.06 492.93 52586.91 88888.00 2024-01-20 14:22:26.912 020 15858.12 492.91 52586.93 88888.00 2024-01-20 14:22:27.412 020 15858.15 492.90 52586.95 88888.00 2024-01-20 14:22:27.912 020 15858.11 492.85 52586.97 88888.00 2024-01-20 14:22:28.412 020 15858.18 492.80 52586.97 88888.00 2024-01-20 14:22:28.912 020 15858.15 492.77 52587.01 88888.00 2024-01-20 14:22:29.412 020 15858.14 492.76 52587.04 88888.00 2024-01-20 14:22:29.912 020 15858.15 492.71 52587.08 88888.00 2024-01-20 14:22:30.412 020 15858.19 492.66 52587.06 88888.00 2024-01-20 14:22:30.912 020 15858.20 492.63 52587.01 88888.00 2024-01-20 14:22:31.412 020 15858.24 492.64 52587.01 88888.00 2024-01-20 14:22:31.912 020 15858.24 492.57 52586.97 88888.00 2024-01-20 14:22:32.412 020 15858.20 492.51 52586.91 88888.00 2024-01-20 14:22:32.912 020 15858.21 492.54 52586.90 88888.00 2024-01-20 14:22:33.412 020 15858.14 492.53 52586.92 88888.00 2024-01-20 14:22:33.912 020 15858.14 492.55 52586.89 88888.00 2024-01-20 14:22:34.412 020 15858.20 492.59 52586.97 88888.00 2024-01-20 14:22:34.912 020 15858.19 492.57 52587.06 88888.00 2024-01-20 14:22:35.412 020 15858.18 492.56 52587.13 88888.00 2024-01-20 14:22:35.912 020 15858.16 492.51 52587.15 88888.00 2024-01-20 14:22:36.412 020 15858.18 492.54 52587.18 88888.00 2024-01-20 14:22:36.912 020 15858.12 492.51 52587.19 88888.00 2024-01-20 14:22:37.412 020 15858.07 492.50 52587.15 88888.00 2024-01-20 14:22:37.912 020 15858.05 492.50 52587.16 88888.00 2024-01-20 14:22:38.412 020 15858.07 492.53 52587.16 88888.00 2024-01-20 14:22:38.912 020 15858.10 492.57 52587.17 88888.00 2024-01-20 14:22:39.412 020 15858.09 492.57 52587.17 88888.00 2024-01-20 14:22:39.912 020 15858.05 492.55 52587.26 88888.00 2024-01-20 14:22:40.412 020 15858.01 492.53 52587.26 88888.00 2024-01-20 14:22:40.912 020 15858.00 492.53 52587.27 88888.00 2024-01-20 14:22:41.412 020 15858.02 492.53 52587.31 88888.00 2024-01-20 14:22:41.912 020 15857.97 492.55 52587.34 88888.00 2024-01-20 14:22:42.412 020 15857.87 492.54 52587.32 88888.00 2024-01-20 14:22:42.912 020 15857.88 492.50 52587.33 88888.00 2024-01-20 14:22:43.412 020 15857.87 492.43 52587.34 88888.00 2024-01-20 14:22:43.912 020 15857.82 492.41 52587.36 88888.00 2024-01-20 14:22:44.412 020 15857.76 492.43 52587.37 88888.00 2024-01-20 14:22:44.912 020 15857.73 492.46 52587.39 88888.00 2024-01-20 14:22:45.412 020 15857.73 492.41 52587.36 88888.00 2024-01-20 14:22:45.912 020 15857.71 492.41 52587.35 88888.00 2024-01-20 14:22:46.412 020 15857.66 492.37 52587.33 88888.00 2024-01-20 14:22:46.912 020 15857.62 492.33 52587.35 88888.00 2024-01-20 14:22:47.412 020 15857.59 492.32 52587.40 88888.00 2024-01-20 14:22:47.912 020 15857.55 492.28 52587.40 88888.00 2024-01-20 14:22:48.412 020 15857.55 492.27 52587.39 88888.00 2024-01-20 14:22:48.912 020 15857.56 492.27 52587.40 88888.00 2024-01-20 14:22:49.412 020 15857.50 492.22 52587.45 88888.00 2024-01-20 14:22:49.912 020 15857.49 492.17 52587.39 88888.00 2024-01-20 14:22:50.412 020 15857.49 492.16 52587.37 88888.00 2024-01-20 14:22:50.912 020 15857.51 492.10 52587.39 88888.00 2024-01-20 14:22:51.412 020 15857.48 492.07 52587.38 88888.00 2024-01-20 14:22:51.912 020 15857.50 492.06 52587.35 88888.00 2024-01-20 14:22:52.412 020 15857.46 492.00 52587.31 88888.00 2024-01-20 14:22:52.912 020 15857.44 491.95 52587.25 88888.00 2024-01-20 14:22:53.412 020 15857.43 491.91 52587.24 88888.00 2024-01-20 14:22:53.912 020 15857.47 491.87 52587.26 88888.00 2024-01-20 14:22:54.412 020 15857.46 491.87 52587.20 88888.00 2024-01-20 14:22:54.912 020 15857.49 491.86 52587.19 88888.00 2024-01-20 14:22:55.412 020 15857.50 491.82 52587.24 88888.00 2024-01-20 14:22:55.912 020 15857.43 491.77 52587.20 88888.00 2024-01-20 14:22:56.412 020 15857.42 491.73 52587.20 88888.00 2024-01-20 14:22:56.912 020 15857.42 491.69 52587.15 88888.00 2024-01-20 14:22:57.412 020 15857.43 491.65 52587.11 88888.00 2024-01-20 14:22:58.412 020 15857.46 491.62 52587.10 88888.00 2024-01-20 14:22:58.912 020 15857.48 491.62 52587.14 88888.00 2024-01-20 14:22:59.412 020 15857.49 491.50 52587.19 88888.00 2024-01-20 14:22:59.912 020 15857.43 491.43 52587.17 88888.00 2024-01-20 14:23:00.412 020 15857.46 491.38 52587.09 88888.00 2024-01-20 14:23:00.912 020 15857.43 491.34 52587.05 88888.00 2024-01-20 14:23:01.412 020 15857.48 491.35 52586.99 88888.00 2024-01-20 14:23:01.912 020 15857.51 491.34 52587.00 88888.00 2024-01-20 14:23:02.412 020 15857.53 491.29 52587.06 88888.00 2024-01-20 14:23:02.912 020 15857.50 491.24 52587.00 88888.00 2024-01-20 14:23:03.412 020 15857.56 491.22 52586.94 88888.00 2024-01-20 14:23:03.912 020 15857.60 491.20 52586.89 88888.00 2024-01-20 14:23:04.412 020 15857.62 491.16 52586.90 88888.00 2024-01-20 14:23:04.912 020 15857.62 491.07 52586.84 88888.00 2024-01-20 14:23:05.412 020 15857.62 491.09 52586.79 88888.00 2024-01-20 14:23:05.912 020 15857.67 491.11 52586.84 88888.00 2024-01-20 14:23:06.412 020 15857.68 491.02 52586.81 88888.00 2024-01-20 14:23:06.912 020 15857.70 490.98 52586.86 88888.00 2024-01-20 14:23:07.412 020 15857.74 491.00 52586.85 88888.00 2024-01-20 14:23:08.412 020 15857.73 490.99 52586.80 88888.00 2024-01-20 14:23:08.912 020 15857.77 490.99 52586.76 88888.00 2024-01-20 14:23:09.412 020 15857.78 491.01 52586.78 88888.00 2024-01-20 14:23:09.912 020 15857.76 490.96 52586.78 88888.00 2024-01-20 14:23:10.412 020 15857.78 490.94 52586.78 88888.00 2024-01-20 14:23:10.912 020 15857.80 491.00 52586.76 88888.00 2024-01-20 14:23:11.412 020 15857.78 491.00 52586.82 88888.00 2024-01-20 14:23:11.912 020 15857.80 490.95 52586.82 88888.00 2024-01-20 14:23:12.412 020 15857.78 490.98 52586.80 88888.00 2024-01-20 14:23:12.912 020 15857.78 491.00 52586.81 88888.00 2024-01-20 14:23:13.412 020 15857.78 490.98 52586.86 88888.00 2024-01-20 14:23:13.912 020 15857.77 490.96 52586.81 88888.00 2024-01-20 14:23:14.412 020 15857.76 490.98 52586.80 88888.00 2024-01-20 14:23:14.912 020 15857.74 491.03 52586.88 88888.00 2024-01-20 14:23:15.412 020 15857.76 490.99 52586.90 88888.00 2024-01-20 14:23:15.912 020 15857.74 491.00 52586.91 88888.00 2024-01-20 14:23:16.412 020 15857.69 491.07 52586.93 88888.00 2024-01-20 14:23:16.912 020 15857.71 491.08 52586.98 88888.00 2024-01-20 14:23:17.412 020 15857.71 491.01 52586.94 88888.00 2024-01-20 14:23:17.912 020 15857.69 491.03 52586.95 88888.00 2024-01-20 14:23:18.412 020 15857.68 491.15 52587.02 88888.00 2024-01-20 14:23:18.912 020 15857.66 491.17 52587.05 88888.00 2024-01-20 14:23:19.412 020 15857.64 491.10 52587.05 88888.00 2024-01-20 14:23:19.912 020 15857.56 491.08 52587.01 88888.00 2024-01-20 14:23:20.412 020 15857.48 491.11 52587.00 88888.00 2024-01-20 14:23:20.912 020 15857.49 491.10 52587.04 88888.00 2024-01-20 14:23:21.412 020 15857.43 491.08 52587.02 88888.00 2024-01-20 14:23:21.912 020 15857.33 491.08 52586.93 88888.00 2024-01-20 14:23:22.412 020 15857.24 491.11 52586.90 88888.00 2024-01-20 14:23:22.912 020 15857.14 491.13 52586.95 88888.00 2024-01-20 14:23:23.412 020 15857.01 491.13 52586.86 88888.00 2024-01-20 14:23:23.912 020 15856.85 491.20 52586.73 88888.00 2024-01-20 14:23:24.412 020 15856.69 491.34 52586.70 88888.00 2024-01-20 14:23:24.912 020 15856.57 491.47 52586.65 88888.00 2024-01-20 14:23:25.412 020 15856.44 491.60 52586.53 88888.00 2024-01-20 14:23:25.912 020 15856.33 491.82 52586.41 88888.00 2024-01-20 14:23:26.412 020 15856.29 492.14 52586.36 88888.00 2024-01-20 14:23:26.912 020 15856.29 492.51 52586.31 88888.00 2024-01-20 14:23:27.412 020 15856.35 492.88 52586.31 88888.00 2024-01-20 14:23:27.912 020 15856.52 493.15 52586.33 88888.00 2024-01-20 14:23:28.412 020 15856.70 493.35 52586.27 88888.00 2024-01-20 14:23:28.912 020 15856.96 493.51 52586.30 88888.00 2024-01-20 14:23:29.412 020 15857.28 493.62 52586.39 88888.00 2024-01-20 14:23:29.912 020 15857.53 493.54 52586.54 88888.00 2024-01-20 14:23:30.412 020 15857.70 493.38 52586.65 88888.00 2024-01-20 14:23:30.912 020 15857.75 493.18 52586.78 88888.00 2024-01-20 14:23:31.412 020 15857.76 492.98 52586.88 88888.00 2024-01-20 14:23:31.912 020 15857.80 492.83 52586.97 88888.00 2024-01-20 14:23:32.412 020 15857.74 492.79 52587.06 88888.00 2024-01-20 14:23:32.912 020 15857.62 492.67 52587.10 88888.00 2024-01-20 14:23:33.412 020 15857.59 492.64 52587.17 88888.00 2024-01-20 14:23:33.912 020 15857.58 492.64 52587.21 88888.00 2024-01-20 14:23:34.412 020 15857.55 492.64 52587.20 88888.00 2024-01-20 14:23:34.912 020 15857.52 492.63 52587.27 88888.00 2024-01-20 14:23:35.412 020 15857.51 492.64 52587.34 88888.00 2024-01-20 14:23:35.912 020 15857.43 492.65 52587.31 88888.00 2024-01-20 14:23:36.412 020 15857.41 492.65 52587.31 88888.00 2024-01-20 14:23:36.912 020 15857.41 492.67 52587.35 88888.00 2024-01-20 14:23:37.412 020 15857.44 492.67 52587.32 88888.00 2024-01-20 14:23:37.912 020 15857.48 492.68 52587.30 88888.00 2024-01-20 14:23:38.413 020 15857.44 492.67 52587.27 88888.00 2024-01-20 14:23:38.913 020 15857.46 492.72 52587.20 88888.00 2024-01-20 14:23:39.413 020 15857.48 492.77 52587.15 88888.00 2024-01-20 14:23:39.913 020 15857.49 492.80 52587.16 88888.00 2024-01-20 14:23:40.413 020 15857.53 492.79 52587.14 88888.00 2024-01-20 14:23:40.913 020 15857.55 492.79 52587.18 88888.00 2024-01-20 14:23:41.413 020 15857.53 492.82 52587.18 88888.00 2024-01-20 14:23:41.913 020 15857.53 492.84 52587.17 88888.00 2024-01-20 14:23:42.413 020 15857.49 492.86 52587.14 88888.00 2024-01-20 14:23:42.913 020 15857.48 492.84 52587.10 88888.00 2024-01-20 14:23:43.413 020 15857.46 492.81 52587.04 88888.00 2024-01-20 14:23:43.913 020 15857.44 492.82 52587.01 88888.00 2024-01-20 14:23:44.413 020 15857.41 492.80 52587.02 88888.00 2024-01-20 14:23:44.913 020 15857.39 492.76 52587.04 88888.00 2024-01-20 14:23:45.413 020 15857.38 492.74 52586.98 88888.00 2024-01-20 14:23:45.913 020 15857.40 492.69 52586.97 88888.00 2024-01-20 14:23:46.413 020 15857.37 492.69 52587.00 88888.00 2024-01-20 14:23:46.913 020 15857.34 492.64 52586.98 88888.00 2024-01-20 14:23:47.413 020 15857.33 492.57 52586.98 88888.00 2024-01-20 14:23:47.913 020 15857.32 492.51 52586.97 88888.00 2024-01-20 14:23:48.413 020 15857.28 492.48 52586.94 88888.00 2024-01-20 14:23:48.913 020 15857.25 492.46 52586.92 88888.00 2024-01-20 14:23:50.413 020 15857.25 492.36 52586.92 88888.00 2024-01-20 14:23:50.913 020 15857.22 492.29 52586.85 88888.00 2024-01-20 14:23:51.413 020 15857.23 492.24 52586.80 88888.00 2024-01-20 14:23:51.913 020 15857.23 492.23 52586.85 88888.00 2024-01-20 14:23:52.413 020 15857.17 492.21 52586.89 88888.00 2024-01-20 14:23:52.913 020 15857.13 492.16 52586.93 88888.00 2024-01-20 14:23:53.413 020 15857.15 492.13 52587.00 88888.00 2024-01-20 14:23:53.913 020 15857.21 492.12 52587.04 88888.00 2024-01-20 14:23:54.413 020 15857.15 492.06 52587.05 88888.00 2024-01-20 14:23:54.913 020 15857.16 492.00 52587.01 88888.00 2024-01-20 14:23:55.413 020 15857.17 491.95 52586.98 88888.00 2024-01-20 14:23:55.913 020 15857.11 491.95 52586.95 88888.00 2024-01-20 14:23:56.413 020 15857.07 491.99 52586.94 88888.00 2024-01-20 14:23:56.913 020 15857.06 491.99 52587.06 88888.00 2024-01-20 14:23:57.413 020 15857.05 491.97 52587.11 88888.00 2024-01-20 14:23:57.913 020 15856.99 491.96 52587.10 88888.00 2024-01-20 14:23:58.413 020 15856.99 491.95 52587.14 88888.00 2024-01-20 14:23:58.913 020 15856.93 491.85 52587.12 88888.00 2024-01-20 14:23:59.413 020 15856.87 491.77 52587.11 88888.00 2024-01-20 14:23:59.913 020 15856.84 491.77 52587.09 88888.00 2024-01-20 14:24:00.413 020 15856.83 491.79 52587.09 88888.00 2024-01-20 14:24:00.913 020 15856.80 491.79 52587.16 88888.00 2024-01-20 14:24:01.413 020 15856.77 491.76 52587.19 88888.00 2024-01-20 14:24:01.913 020 15856.77 491.72 52587.24 88888.00 2024-01-20 14:24:02.413 020 15856.75 491.72 52587.21 88888.00 2024-01-20 14:24:02.913 020 15856.70 491.64 52587.20 88888.00 2024-01-20 14:24:03.413 020 15856.68 491.62 52587.19 88888.00 2024-01-20 14:24:03.913 020 15856.59 491.64 52587.17 88888.00 2024-01-20 14:24:04.413 020 15856.56 491.71 52587.21 88888.00 2024-01-20 14:24:04.913 020 15856.58 491.74 52587.24 88888.00 2024-01-20 14:24:05.413 020 15856.57 491.73 52587.28 88888.00 2024-01-20 14:24:05.913 020 15856.55 491.73 52587.38 88888.00 2024-01-20 14:24:06.413 020 15856.50 491.73 52587.40 88888.00 2024-01-20 14:24:06.913 020 15856.46 491.72 52587.34 88888.00 2024-01-20 14:24:07.413 020 15856.38 491.70 52587.33 88888.00 2024-01-20 14:24:07.913 020 15856.34 491.76 52587.31 88888.00 2024-01-20 14:24:08.413 020 15856.38 491.78 52587.33 88888.00 2024-01-20 14:24:08.913 020 15856.41 491.81 52587.34 88888.00 2024-01-20 14:24:09.913 020 15856.37 491.85 52587.30 88888.00 2024-01-20 14:24:10.413 020 15856.38 491.82 52587.36 88888.00 2024-01-20 14:24:10.913 020 15856.35 491.82 52587.37 88888.00 2024-01-20 14:24:11.413 020 15856.35 491.85 52587.36 88888.00 2024-01-20 14:24:11.913 020 15856.38 491.81 52587.36 88888.00 2024-01-20 14:24:12.413 020 15856.41 491.81 52587.40 88888.00 2024-01-20 14:24:12.913 020 15856.43 491.80 52587.40 88888.00 2024-01-20 14:24:13.413 020 15856.44 491.79 52587.41 88888.00 2024-01-20 14:24:13.913 020 15856.42 491.85 52587.39 88888.00 2024-01-20 14:24:14.413 020 15856.41 491.87 52587.40 88888.00 2024-01-20 14:24:14.913 020 15856.42 491.90 52587.41 88888.00 2024-01-20 14:24:15.413 020 15856.46 491.96 52587.42 88888.00 2024-01-20 14:24:15.913 020 15856.48 492.02 52587.41 88888.00 2024-01-20 14:24:16.413 020 15856.50 492.03 52587.41 88888.00 2024-01-20 14:24:16.913 020 15856.48 492.02 52587.39 88888.00 2024-01-20 14:24:17.413 020 15856.50 491.99 52587.39 88888.00 2024-01-20 14:24:17.913 020 15856.53 492.00 52587.38 88888.00 2024-01-20 14:24:18.413 020 15856.56 492.02 52587.34 88888.00 2024-01-20 14:24:18.913 020 15856.55 492.05 52587.30 88888.00 2024-01-20 14:24:19.913 020 15856.60 492.06 52587.28 88888.00 2024-01-20 14:24:20.413 020 15856.67 492.02 52587.24 88888.00 2024-01-20 14:24:20.913 020 15856.68 492.03 52587.20 88888.00 2024-01-20 14:24:21.413 020 15856.69 492.04 52587.21 88888.00 2024-01-20 14:24:21.913 020 15856.69 492.06 52587.19 88888.00 2024-01-20 14:24:22.413 020 15856.65 492.16 52587.14 88888.00 2024-01-20 14:24:22.913 020 15856.61 492.14 52587.12 88888.00 2024-01-20 14:24:23.413 020 15856.61 492.17 52587.17 88888.00 2024-01-20 14:24:23.913 020 15856.61 492.19 52587.22 88888.00 2024-01-20 14:24:24.413 020 15856.62 492.16 52587.20 88888.00 2024-01-20 14:24:24.913 020 15856.65 492.17 52587.19 88888.00 2024-01-20 14:24:25.413 020 15856.64 492.19 52587.21 88888.00 2024-01-20 14:24:25.913 020 15856.59 492.20 52587.21 88888.00 2024-01-20 14:24:26.413 020 15856.60 492.19 52587.14 88888.00 2024-01-20 14:24:26.913 020 15856.62 492.15 52587.07 88888.00 2024-01-20 14:24:27.913 020 15856.59 492.20 52587.17 88888.00 2024-01-20 14:24:28.413 020 15856.56 492.23 52587.15 88888.00 2024-01-20 14:24:28.913 020 15856.52 492.24 52587.10 88888.00 2024-01-20 14:24:29.913 020 15856.52 492.32 52587.12 88888.00 2024-01-20 14:24:30.413 020 15856.49 492.30 52587.11 88888.00 2024-01-20 14:24:30.913 020 15856.46 492.30 52587.14 88888.00 2024-01-20 14:24:31.413 020 15856.47 492.37 52587.19 88888.00 2024-01-20 14:24:31.913 020 15856.46 492.43 52587.22 88888.00 2024-01-20 14:24:32.413 020 15856.42 492.46 52587.20 88888.00 2024-01-20 14:24:32.913 020 15856.42 492.45 52587.19 88888.00 2024-01-20 14:24:33.413 020 15856.41 492.46 52587.22 88888.00 2024-01-20 14:24:33.913 020 15856.38 492.49 52587.22 88888.00 2024-01-20 14:24:34.413 020 15856.35 492.54 52587.21 88888.00 2024-01-20 14:24:34.913 020 15856.39 492.55 52587.28 88888.00 2024-01-20 14:24:35.413 020 15856.38 492.56 52587.24 88888.00 2024-01-20 14:24:35.913 020 15856.31 492.60 52587.30 88888.00 2024-01-20 14:24:36.413 020 15856.32 492.62 52587.31 88888.00 2024-01-20 14:24:36.913 020 15856.29 492.63 52587.31 88888.00 2024-01-20 14:24:37.913 020 15856.25 492.62 52587.32 88888.00 2024-01-20 14:24:38.413 020 15856.28 492.63 52587.35 88888.00 2024-01-20 14:24:38.913 020 15856.23 492.66 52587.38 88888.00 2024-01-20 14:24:39.413 020 15856.19 492.72 52587.37 88888.00 2024-01-20 14:24:39.913 020 15856.13 492.75 52587.44 88888.00 2024-01-20 14:24:40.413 020 15856.12 492.77 52587.46 88888.00 2024-01-20 14:24:40.913 020 15856.07 492.81 52587.44 88888.00 2024-01-20 14:24:41.413 020 15856.04 492.81 52587.41 88888.00 2024-01-20 14:24:41.913 020 15856.05 492.84 52587.39 88888.00 2024-01-20 14:24:42.413 020 15856.03 492.86 52587.41 88888.00 2024-01-20 14:24:42.913 020 15855.98 492.88 52587.41 88888.00 2024-01-20 14:24:43.413 020 15855.90 492.85 52587.40 88888.00 2024-01-20 14:24:43.913 020 15855.87 492.84 52587.38 88888.00 2024-01-20 14:24:44.413 020 15855.75 492.86 52587.39 88888.00 2024-01-20 14:24:44.913 020 15855.68 492.83 52587.44 88888.00 2024-01-20 14:24:45.413 020 15855.66 492.83 52587.48 88888.00 2024-01-20 14:24:45.913 020 15855.58 492.84 52587.53 88888.00 2024-01-20 14:24:46.413 020 15855.57 492.90 52587.54 88888.00 2024-01-20 14:24:46.913 020 15855.54 492.89 52587.51 88888.00 2024-01-20 14:24:47.413 020 15855.51 492.89 52587.54 88888.00 2024-01-20 14:24:47.913 020 15855.48 492.91 52587.52 88888.00 2024-01-20 14:24:48.413 020 15855.38 492.93 52587.56 88888.00 2024-01-20 14:24:48.913 020 15855.33 492.88 52587.58 88888.00 2024-01-20 14:24:49.413 020 15855.25 492.85 52587.54 88888.00 2024-01-20 14:24:49.913 020 15855.22 492.82 52587.52 88888.00 2024-01-20 14:24:50.413 020 15855.25 492.81 52587.48 88888.00 2024-01-20 14:24:50.913 020 15855.24 492.79 52587.46 88888.00 2024-01-20 14:24:51.413 020 15855.13 492.75 52587.47 88888.00 2024-01-20 14:24:51.913 020 15855.08 492.72 52587.48 88888.00 2024-01-20 14:24:52.413 020 15855.04 492.71 52587.50 88888.00 2024-01-20 14:24:52.913 020 15854.98 492.68 52587.46 88888.00 2024-01-20 14:24:53.413 020 15854.96 492.66 52587.46 88888.00 2024-01-20 14:24:53.913 020 15854.96 492.65 52587.46 88888.00 2024-01-20 14:24:54.413 020 15854.93 492.65 52587.48 88888.00 2024-01-20 14:24:54.913 020 15854.90 492.64 52587.44 88888.00 2024-01-20 14:24:55.413 020 15854.90 492.63 52587.39 88888.00 2024-01-20 14:24:55.913 020 15854.87 492.64 52587.36 88888.00 2024-01-20 14:24:56.413 020 15854.89 492.62 52587.29 88888.00 2024-01-20 14:24:56.913 020 15854.87 492.58 52587.30 88888.00 2024-01-20 14:24:57.413 020 15854.85 492.51 52587.32 88888.00 2024-01-20 14:24:57.913 020 15854.86 492.49 52587.33 88888.00 2024-01-20 14:24:58.413 020 15854.86 492.46 52587.29 88888.00 2024-01-20 14:24:58.913 020 15854.86 492.41 52587.22 88888.00 2024-01-20 14:24:59.413 020 15854.82 492.37 52587.17 88888.00 2024-01-20 14:24:59.913 020 15854.85 492.32 52587.15 88888.00 2024-01-20 14:25:00.413 020 15854.84 492.27 52587.05 88888.00 2024-01-20 14:25:00.913 020 15854.85 492.21 52586.97 88888.00 2024-01-20 14:25:01.413 020 15854.90 492.17 52587.02 88888.00 2024-01-20 14:25:01.913 020 15854.95 492.16 52586.94 88888.00 2024-01-20 14:25:02.413 020 15854.98 492.15 52586.93 88888.00 2024-01-20 14:25:02.913 020 15855.03 492.13 52586.89 88888.00 2024-01-20 14:25:03.413 020 15855.06 492.10 52586.90 88888.00 2024-01-20 14:25:03.913 020 15855.15 492.02 52586.90 88888.00 2024-01-20 14:25:04.413 020 15855.18 491.93 52586.81 88888.00 2024-01-20 14:25:04.913 020 15855.25 491.89 52586.82 88888.00 2024-01-20 14:25:05.413 020 15855.30 491.86 52586.78 88888.00 2024-01-20 14:25:05.913 020 15855.35 491.87 52586.73 88888.00 2024-01-20 14:25:06.413 020 15855.39 491.89 52586.72 88888.00 2024-01-20 14:25:06.913 020 15855.48 491.82 52586.73 88888.00 2024-01-20 14:25:07.413 020 15855.54 491.77 52586.73 88888.00 2024-01-20 14:25:07.913 020 15855.66 491.71 52586.66 88888.00 2024-01-20 14:25:08.413 020 15855.71 491.74 52586.57 88888.00 2024-01-20 14:25:08.913 020 15855.74 491.76 52586.61 88888.00 2024-01-20 14:25:09.413 020 15855.81 491.74 52586.56 88888.00 2024-01-20 14:25:09.913 020 15855.84 491.69 52586.50 88888.00 2024-01-20 14:25:10.413 020 15855.88 491.68 52586.48 88888.00 2024-01-20 14:25:11.413 020 15856.07 491.72 52586.51 88888.00 2024-01-20 14:25:11.913 020 15856.08 491.68 52586.46 88888.00 2024-01-20 14:25:12.413 020 15856.12 491.67 52586.42 88888.00 2024-01-20 14:25:12.913 020 15856.14 491.70 52586.41 88888.00 2024-01-20 14:25:13.413 020 15856.15 491.72 52586.46 88888.00 2024-01-20 14:25:13.913 020 15856.20 491.64 52586.46 88888.00 2024-01-20 14:25:14.413 020 15856.22 491.64 52586.47 88888.00 2024-01-20 14:25:14.913 020 15856.22 491.71 52586.52 88888.00 2024-01-20 14:25:15.413 020 15856.25 491.73 52586.61 88888.00 2024-01-20 14:25:15.913 020 15856.28 491.74 52586.64 88888.00 2024-01-20 14:25:16.413 020 15856.25 491.76 52586.58 88888.00 2024-01-20 14:25:16.913 020 15856.22 491.79 52586.58 88888.00 2024-01-20 14:25:17.413 020 15856.20 491.81 52586.62 88888.00 2024-01-20 14:25:17.913 020 15856.24 491.85 52586.70 88888.00 2024-01-20 14:25:18.413 020 15856.22 491.88 52586.72 88888.00 2024-01-20 14:25:18.913 020 15856.19 491.81 52586.69 88888.00 2024-01-20 14:25:19.413 020 15856.12 491.78 52586.72 88888.00 2024-01-20 14:25:19.913 020 15855.99 491.82 52586.70 88888.00 2024-01-20 14:25:20.413 020 15855.99 491.90 52586.68 88888.00 2024-01-20 14:25:21.413 020 15855.96 491.88 52586.72 88888.00 2024-01-20 14:25:21.913 020 15855.92 491.80 52586.69 88888.00 2024-01-20 14:25:22.413 020 15855.89 491.82 52586.68 88888.00 2024-01-20 14:25:22.913 020 15855.86 491.82 52586.71 88888.00 2024-01-20 14:25:23.413 020 15855.74 491.85 52586.72 88888.00 2024-01-20 14:25:23.913 020 15855.66 491.84 52586.75 88888.00 2024-01-20 14:25:24.413 020 15855.60 491.77 52586.80 88888.00 2024-01-20 14:25:24.913 020 15855.53 491.77 52586.84 88888.00 2024-01-20 14:25:25.413 020 15855.48 491.84 52586.90 88888.00 2024-01-20 14:25:25.913 020 15855.42 491.87 52586.93 88888.00 2024-01-20 14:25:26.413 020 15855.34 491.85 52586.99 88888.00 2024-01-20 14:25:26.913 020 15855.27 491.85 52586.99 88888.00 2024-01-20 14:25:27.413 020 15855.23 491.81 52587.00 88888.00 2024-01-20 14:25:27.913 020 15855.16 491.77 52586.99 88888.00 2024-01-20 14:25:28.413 020 15855.08 491.74 52586.99 88888.00 2024-01-20 14:25:28.913 020 15855.06 491.73 52586.96 88888.00 2024-01-20 14:25:29.413 020 15854.96 491.79 52586.98 88888.00 2024-01-20 14:25:29.913 020 15854.88 491.82 52587.04 88888.00 2024-01-20 14:25:30.413 020 15854.82 491.84 52587.06 88888.00 2024-01-20 14:25:30.913 020 15854.80 491.81 52587.09 88888.00 2024-01-20 14:25:31.413 020 15854.71 491.81 52587.10 88888.00 2024-01-20 14:25:31.913 020 15854.62 491.84 52587.00 88888.00 2024-01-20 14:25:32.413 020 15854.58 491.85 52586.98 88888.00 2024-01-20 14:25:32.913 020 15854.50 491.89 52587.05 88888.00 2024-01-20 14:25:33.413 020 15854.38 491.94 52587.13 88888.00 2024-01-20 14:25:33.913 020 15854.36 491.97 52587.19 88888.00 2024-01-20 14:25:34.413 020 15854.42 491.97 52587.24 88888.00 2024-01-20 14:25:34.913 020 15854.35 491.96 52587.21 88888.00 2024-01-20 14:25:35.413 020 15854.29 491.93 52587.18 88888.00 2024-01-20 14:25:35.913 020 15854.26 491.90 52587.14 88888.00 2024-01-20 14:25:36.413 020 15854.18 491.91 52587.11 88888.00 2024-01-20 14:25:36.913 020 15854.20 491.95 52587.05 88888.00 2024-01-20 14:25:37.413 020 15854.18 491.99 52587.00 88888.00 2024-01-20 14:25:37.913 020 15854.17 492.03 52587.02 88888.00 2024-01-20 14:25:38.413 020 15854.14 492.07 52587.06 88888.00 2024-01-20 14:25:38.913 020 15854.15 492.05 52587.08 88888.00 2024-01-20 14:25:39.413 020 15854.14 492.05 52587.08 88888.00 2024-01-20 14:25:39.913 020 15854.15 492.05 52587.04 88888.00 2024-01-20 14:25:40.413 020 15854.17 491.96 52586.97 88888.00 2024-01-20 14:25:40.913 020 15854.18 491.90 52586.99 88888.00 2024-01-20 14:25:41.413 020 15854.21 492.00 52586.93 88888.00 2024-01-20 14:25:41.913 020 15854.24 492.07 52586.95 88888.00 2024-01-20 14:25:42.413 020 15854.23 492.04 52586.97 88888.00 2024-01-20 14:25:42.913 020 15854.27 492.05 52587.01 88888.00 2024-01-20 14:25:43.413 020 15854.36 492.05 52586.97 88888.00 2024-01-20 14:25:43.913 020 15854.36 492.04 52586.97 88888.00 2024-01-20 14:25:44.413 020 15854.36 492.07 52586.98 88888.00 2024-01-20 14:25:44.913 020 15854.41 492.08 52586.90 88888.00 2024-01-20 14:25:45.413 020 15854.45 492.08 52586.85 88888.00 2024-01-20 14:25:45.913 020 15854.49 492.10 52586.80 88888.00 2024-01-20 14:25:46.413 020 15854.58 492.15 52586.80 88888.00 2024-01-20 14:25:46.913 020 15854.59 492.20 52586.87 88888.00 2024-01-20 14:25:47.413 020 15854.64 492.24 52586.88 88888.00 2024-01-20 14:25:47.913 020 15854.71 492.25 52586.92 88888.00 2024-01-20 14:25:48.413 020 15854.75 492.22 52586.91 88888.00 2024-01-20 14:25:48.913 020 15854.73 492.20 52586.88 88888.00 2024-01-20 14:25:49.413 020 15854.75 492.20 52586.86 88888.00 2024-01-20 14:25:49.913 020 15854.79 492.21 52586.88 88888.00 2024-01-20 14:25:50.413 020 15854.87 492.30 52586.91 88888.00 2024-01-20 14:25:50.913 020 15854.86 492.34 52586.94 88888.00 2024-01-20 14:25:51.413 020 15854.88 492.42 52586.96 88888.00 2024-01-20 14:25:51.913 020 15854.96 492.43 52586.99 88888.00 2024-01-20 14:25:52.413 020 15854.96 492.47 52587.00 88888.00 2024-01-20 14:25:52.913 020 15854.93 492.57 52587.01 88888.00 2024-01-20 14:25:53.413 020 15854.98 492.57 52587.04 88888.00 2024-01-20 14:25:53.913 020 15854.98 492.60 52587.02 88888.00 2024-01-20 14:25:54.413 020 15854.98 492.66 52587.04 88888.00 2024-01-20 14:25:54.913 020 15854.95 492.64 52587.07 88888.00 2024-01-20 14:25:55.413 020 15854.99 492.69 52587.12 88888.00 2024-01-20 14:25:55.913 020 15854.99 492.82 52587.13 88888.00 2024-01-20 14:25:56.413 020 15854.98 492.84 52587.11 88888.00 2024-01-20 14:25:56.913 020 15854.95 492.86 52587.12 88888.00 2024-01-20 14:25:57.413 020 15854.91 492.94 52587.17 88888.00 2024-01-20 14:25:57.913 020 15854.89 493.00 52587.16 88888.00 2024-01-20 14:25:58.413 020 15854.91 493.07 52587.17 88888.00 2024-01-20 14:25:58.913 020 15854.95 493.10 52587.21 88888.00 2024-01-20 14:25:59.413 020 15854.96 493.16 52587.20 88888.00 2024-01-20 14:25:59.913 020 15854.97 493.20 52587.17 88888.00 2024-01-20 14:26:00.413 020 15854.94 493.25 52587.24 88888.00 2024-01-20 14:26:00.913 020 15854.93 493.28 52587.26 88888.00 2024-01-20 14:26:01.413 020 15854.90 493.29 52587.26 88888.00 2024-01-20 14:26:01.913 020 15854.85 493.32 52587.25 88888.00 2024-01-20 14:26:02.913 020 15854.79 493.52 52587.26 88888.00 2024-01-20 14:26:03.413 020 15854.78 493.63 52587.32 88888.00 2024-01-20 14:26:03.913 020 15854.75 493.70 52587.31 88888.00 2024-01-20 14:26:04.413 020 15854.75 493.74 52587.29 88888.00 2024-01-20 14:26:04.913 020 15854.70 493.76 52587.29 88888.00 2024-01-20 14:26:05.413 020 15854.61 493.78 52587.31 88888.00 2024-01-20 14:26:05.913 020 15854.60 493.78 52587.34 88888.00 2024-01-20 14:26:06.413 020 15854.62 493.87 52587.39 88888.00 2024-01-20 14:26:06.913 020 15854.57 493.96 52587.38 88888.00 2024-01-20 14:26:07.413 020 15854.52 493.96 52587.32 88888.00 2024-01-20 14:26:07.913 020 15854.49 493.97 52587.32 88888.00 2024-01-20 14:26:08.413 020 15854.49 494.00 52587.33 88888.00 2024-01-20 14:26:08.913 020 15854.49 494.07 52587.37 88888.00 2024-01-20 14:26:09.413 020 15854.49 494.12 52587.37 88888.00 2024-01-20 14:26:09.913 020 15854.48 494.10 52587.31 88888.00 2024-01-20 14:26:10.413 020 15854.45 494.07 52587.30 88888.00 2024-01-20 14:26:10.913 020 15854.41 494.12 52587.31 88888.00 2024-01-20 14:26:11.413 020 15854.43 494.21 52587.32 88888.00 2024-01-20 14:26:11.913 020 15854.45 494.27 52587.31 88888.00 2024-01-20 14:26:12.413 020 15854.47 494.20 52587.33 88888.00 2024-01-20 14:26:12.913 020 15854.44 494.21 52587.28 88888.00 2024-01-20 14:26:13.413 020 15854.41 494.26 52587.29 88888.00 2024-01-20 14:26:13.913 020 15854.42 494.26 52587.33 88888.00 2024-01-20 14:26:14.413 020 15854.35 494.23 52587.31 88888.00 2024-01-20 14:26:14.913 020 15854.33 494.13 52587.29 88888.00 2024-01-20 14:26:15.413 020 15854.34 494.16 52587.27 88888.00 2024-01-20 14:26:15.913 020 15854.35 494.19 52587.26 88888.00 2024-01-20 14:26:16.413 020 15854.30 494.21 52587.22 88888.00 2024-01-20 14:26:16.913 020 15854.35 494.14 52587.15 88888.00 2024-01-20 14:26:17.413 020 15854.38 494.07 52587.13 88888.00 2024-01-20 14:26:17.913 020 15854.41 494.07 52587.20 88888.00 2024-01-20 14:26:18.413 020 15854.41 494.13 52587.14 88888.00 2024-01-20 14:26:18.913 020 15854.35 494.12 52587.14 88888.00 2024-01-20 14:26:19.413 020 15854.34 494.04 52587.12 88888.00 2024-01-20 14:26:19.913 020 15854.33 493.97 52587.09 88888.00 2024-01-20 14:26:20.413 020 15854.26 493.94 52587.11 88888.00 2024-01-20 14:26:20.913 020 15854.26 493.95 52587.14 88888.00 2024-01-20 14:26:21.413 020 15854.26 493.93 52587.14 88888.00 2024-01-20 14:26:21.913 020 15854.23 493.94 52587.09 88888.00 2024-01-20 14:26:22.413 020 15854.21 493.86 52587.01 88888.00 2024-01-20 14:26:22.913 020 15854.20 493.76 52587.02 88888.00 2024-01-20 14:26:23.413 020 15854.20 493.68 52587.00 88888.00 2024-01-20 14:26:23.913 020 15854.18 493.66 52587.02 88888.00 2024-01-20 14:26:24.413 020 15854.14 493.64 52587.10 88888.00 2024-01-20 14:26:24.913 020 15854.18 493.61 52587.09 88888.00 2024-01-20 14:26:25.413 020 15854.17 493.60 52587.08 88888.00 2024-01-20 14:26:25.913 020 15854.12 493.58 52587.02 88888.00 2024-01-20 14:26:26.413 020 15854.07 493.55 52587.00 88888.00 2024-01-20 14:26:26.913 020 15854.11 493.45 52586.95 88888.00 2024-01-20 14:26:27.413 020 15854.13 493.37 52586.90 88888.00 2024-01-20 14:26:27.913 020 15854.11 493.32 52586.87 88888.00 2024-01-20 14:26:28.413 020 15854.09 493.17 52586.90 88888.00 2024-01-20 14:26:28.913 020 15854.14 493.09 52586.84 88888.00 2024-01-20 14:26:29.413 020 15854.15 493.08 52586.80 88888.00 2024-01-20 14:26:29.913 020 15854.15 493.06 52586.84 88888.00 2024-01-20 14:26:30.913 020 15854.22 492.98 52586.80 88888.00 2024-01-20 14:26:31.413 020 15854.22 492.95 52586.82 88888.00 2024-01-20 14:26:31.913 020 15854.26 492.90 52586.77 88888.00 2024-01-20 14:26:32.413 020 15854.29 492.85 52586.78 88888.00 2024-01-20 14:26:32.913 020 15854.25 492.82 52586.82 88888.00 2024-01-20 14:26:33.413 020 15854.35 492.77 52586.87 88888.00 2024-01-20 14:26:33.913 020 15854.38 492.73 52586.85 88888.00 2024-01-20 14:26:34.413 020 15854.40 492.65 52586.82 88888.00 2024-01-20 14:26:34.913 020 15854.47 492.64 52586.87 88888.00 2024-01-20 14:26:35.413 020 15854.47 492.64 52586.87 88888.00 2024-01-20 14:26:35.913 020 15854.54 492.63 52586.88 88888.00 2024-01-20 14:26:36.413 020 15854.59 492.56 52586.86 88888.00 2024-01-20 14:26:36.913 020 15854.64 492.47 52586.88 88888.00 2024-01-20 14:26:37.413 020 15854.63 492.42 52586.85 88888.00 2024-01-20 14:26:37.913 020 15854.73 492.36 52586.86 88888.00 2024-01-20 14:26:38.413 020 15854.75 492.33 52586.89 88888.00 2024-01-20 14:26:38.913 020 15854.77 492.31 52586.85 88888.00 2024-01-20 14:26:39.413 020 15854.84 492.31 52586.88 88888.00 2024-01-20 14:26:39.913 020 15854.85 492.33 52586.89 88888.00 2024-01-20 14:26:40.413 020 15854.89 492.36 52586.97 88888.00 2024-01-20 14:26:40.913 020 15854.94 492.39 52587.04 88888.00 2024-01-20 14:26:41.413 020 15855.00 492.37 52586.99 88888.00 2024-01-20 14:26:41.913 020 15855.05 492.37 52586.99 88888.00 2024-01-20 14:26:42.413 020 15855.04 492.39 52587.02 88888.00 2024-01-20 14:26:42.913 020 15855.08 492.36 52587.07 88888.00 2024-01-20 14:26:43.413 020 15855.16 492.32 52587.06 88888.00 2024-01-20 14:26:43.913 020 15855.17 492.30 52587.07 88888.00 2024-01-20 14:26:44.413 020 15855.16 492.28 52587.06 88888.00 2024-01-20 14:26:44.913 020 15855.17 492.27 52587.01 88888.00 2024-01-20 14:26:45.413 020 15855.18 492.25 52587.05 88888.00 2024-01-20 14:26:45.913 020 15855.18 492.24 52587.05 88888.00 2024-01-20 14:26:46.413 020 15855.15 492.25 52587.06 88888.00 2024-01-20 14:26:46.913 020 15855.09 492.22 52587.01 88888.00 2024-01-20 14:26:47.413 020 15855.13 492.24 52587.00 88888.00 2024-01-20 14:26:47.913 020 15855.18 492.29 52587.07 88888.00 2024-01-20 14:26:48.413 020 15855.15 492.28 52587.11 88888.00 2024-01-20 14:26:48.913 020 15855.07 492.27 52587.10 88888.00 2024-01-20 14:26:49.413 020 15855.06 492.29 52587.10 88888.00 2024-01-20 14:26:49.913 020 15855.07 492.27 52587.11 88888.00 2024-01-20 14:26:50.413 020 15855.12 492.21 52587.13 88888.00 2024-01-20 14:26:50.913 020 15855.09 492.13 52587.14 88888.00 2024-01-20 14:26:51.413 020 15855.07 492.12 52587.13 88888.00 2024-01-20 14:26:51.913 020 15855.03 492.14 52587.07 88888.00 2024-01-20 14:26:52.413 020 15854.95 492.17 52587.10 88888.00 2024-01-20 14:26:52.913 020 15854.97 492.19 52587.14 88888.00 2024-01-20 14:26:53.413 020 15854.96 492.25 52587.18 88888.00 2024-01-20 14:26:53.913 020 15854.91 492.24 52587.22 88888.00 2024-01-20 14:26:54.413 020 15854.90 492.25 52587.24 88888.00 2024-01-20 14:26:54.913 020 15854.87 492.22 52587.25 88888.00 2024-01-20 14:26:55.413 020 15854.86 492.21 52587.26 88888.00 2024-01-20 14:26:55.913 020 15854.84 492.21 52587.25 88888.00 2024-01-20 14:26:56.413 020 15854.85 492.19 52587.26 88888.00 2024-01-20 14:26:56.913 020 15854.80 492.19 52587.29 88888.00 2024-01-20 14:26:57.413 020 15854.79 492.17 52587.21 88888.00 2024-01-20 14:26:57.913 020 15854.73 492.15 52587.18 88888.00 2024-01-20 14:26:58.413 020 15854.72 492.12 52587.20 88888.00 2024-01-20 14:26:58.913 020 15854.76 492.11 52587.21 88888.00 2024-01-20 14:26:59.413 020 15854.79 492.10 52587.22 88888.00 2024-01-20 14:26:59.913 020 15854.77 492.08 52587.19 88888.00 2024-01-20 14:27:00.413 020 15854.70 492.06 52587.24 88888.00 2024-01-20 14:27:00.913 020 15854.67 492.04 52587.26 88888.00 2024-01-20 14:27:01.413 020 15854.67 492.07 52587.21 88888.00 2024-01-20 14:27:01.913 020 15854.70 492.07 52587.19 88888.00 2024-01-20 14:27:02.413 020 15854.69 492.08 52587.18 88888.00 2024-01-20 14:27:02.913 020 15854.62 492.11 52587.27 88888.00 2024-01-20 14:27:03.413 020 15854.59 492.08 52587.27 88888.00 2024-01-20 14:27:04.413 020 15854.49 492.10 52587.22 88888.00 2024-01-20 14:27:04.913 020 15854.45 492.10 52587.21 88888.00 2024-01-20 14:27:05.413 020 15854.47 492.04 52587.20 88888.00 2024-01-20 14:27:05.913 020 15854.45 492.00 52587.22 88888.00 2024-01-20 14:27:06.413 020 15854.44 491.97 52587.22 88888.00 2024-01-20 14:27:06.913 020 15854.43 491.96 52587.28 88888.00 2024-01-20 14:27:07.413 020 15854.41 491.95 52587.30 88888.00 2024-01-20 14:27:07.913 020 15854.34 491.90 52587.28 88888.00 2024-01-20 14:27:08.413 020 15854.32 491.91 52587.29 88888.00 2024-01-20 14:27:08.913 020 15854.26 491.96 52587.30 88888.00 2024-01-20 14:27:09.413 020 15854.25 491.94 52587.29 88888.00 2024-01-20 14:27:09.913 020 15854.24 491.91 52587.27 88888.00 2024-01-20 14:27:10.413 020 15854.26 491.85 52587.35 88888.00 2024-01-20 14:27:10.913 020 15854.25 491.81 52587.35 88888.00 2024-01-20 14:27:11.413 020 15854.25 491.79 52587.34 88888.00 2024-01-20 14:27:11.913 020 15854.26 491.77 52587.35 88888.00 2024-01-20 14:27:12.413 020 15854.21 491.72 52587.34 88888.00 2024-01-20 14:27:12.913 020 15854.23 491.69 52587.36 88888.00 2024-01-20 14:27:13.413 020 15854.22 491.71 52587.37 88888.00 2024-01-20 14:27:14.413 020 15854.21 491.69 52587.36 88888.00 2024-01-20 14:27:14.913 020 15854.25 491.62 52587.34 88888.00 2024-01-20 14:27:15.413 020 15854.26 491.63 52587.27 88888.00 2024-01-20 14:27:15.913 020 15854.26 491.58 52587.31 88888.00 2024-01-20 14:27:16.413 020 15854.27 491.52 52587.32 88888.00 2024-01-20 14:27:16.913 020 15854.25 491.53 52587.27 88888.00 2024-01-20 14:27:17.413 020 15854.27 491.51 52587.29 88888.00 2024-01-20 14:27:17.913 020 15854.27 491.47 52587.31 88888.00 2024-01-20 14:27:18.413 020 15854.27 491.45 52587.31 88888.00 2024-01-20 14:27:18.913 020 15854.24 491.36 52587.32 88888.00 2024-01-20 14:27:19.413 020 15854.25 491.28 52587.28 88888.00 2024-01-20 14:27:19.913 020 15854.23 491.25 52587.26 88888.00 2024-01-20 14:27:20.413 020 15854.25 491.26 52587.26 88888.00 2024-01-20 14:27:20.913 020 15854.24 491.25 52587.25 88888.00 2024-01-20 14:27:21.413 020 15854.23 491.21 52587.29 88888.00 2024-01-20 14:27:21.913 020 15854.24 491.13 52587.24 88888.00 2024-01-20 14:27:22.413 020 15854.23 491.04 52587.17 88888.00 2024-01-20 14:27:22.913 020 15854.29 491.06 52587.15 88888.00 2024-01-20 14:27:23.413 020 15854.29 491.09 52587.16 88888.00 2024-01-20 14:27:23.913 020 15854.27 491.03 52587.17 88888.00 2024-01-20 14:27:24.413 020 15854.32 490.94 52587.13 88888.00 2024-01-20 14:27:24.913 020 15854.33 490.93 52587.08 88888.00 2024-01-20 14:27:25.413 020 15854.27 490.92 52587.12 88888.00 2024-01-20 14:27:25.913 020 15854.29 490.85 52587.13 88888.00 2024-01-20 14:27:26.413 020 15854.30 490.76 52587.10 88888.00 2024-01-20 14:27:26.913 020 15854.31 490.79 52587.07 88888.00 2024-01-20 14:27:27.413 020 15854.33 490.78 52587.13 88888.00 2024-01-20 14:27:27.913 020 15854.31 490.73 52587.17 88888.00 2024-01-20 14:27:28.413 020 15854.34 490.69 52587.12 88888.00 2024-01-20 14:27:28.913 020 15854.44 490.68 52587.08 88888.00 2024-01-20 14:27:29.413 020 15854.45 490.68 52587.07 88888.00 2024-01-20 14:27:29.913 020 15854.48 490.66 52587.04 88888.00 2024-01-20 14:27:30.413 020 15854.49 490.66 52587.05 88888.00 2024-01-20 14:27:30.913 020 15854.53 490.65 52587.07 88888.00 2024-01-20 14:27:31.413 020 15854.53 490.58 52586.99 88888.00 2024-01-20 14:27:31.913 020 15854.53 490.58 52586.95 88888.00 2024-01-20 14:27:32.413 020 15854.58 490.58 52587.01 88888.00 2024-01-20 14:27:32.913 020 15854.60 490.53 52587.10 88888.00 2024-01-20 14:27:33.413 020 15854.64 490.50 52587.05 88888.00 2024-01-20 14:27:33.913 020 15854.67 490.52 52587.02 88888.00 2024-01-20 14:27:34.413 020 15854.66 490.51 52587.04 88888.00 2024-01-20 14:27:34.913 020 15854.71 490.49 52586.95 88888.00 2024-01-20 14:27:35.413 020 15854.78 490.49 52586.93 88888.00 2024-01-20 14:27:35.913 020 15854.80 490.49 52586.97 88888.00 2024-01-20 14:27:36.413 020 15854.79 490.44 52586.98 88888.00 2024-01-20 14:27:36.913 020 15854.78 490.48 52586.93 88888.00 2024-01-20 14:27:37.413 020 15854.81 490.51 52586.92 88888.00 2024-01-20 14:27:37.913 020 15854.87 490.47 52586.89 88888.00 2024-01-20 14:27:38.413 020 15854.87 490.50 52586.92 88888.00 2024-01-20 14:27:38.913 020 15854.91 490.50 52587.02 88888.00 2024-01-20 14:27:39.413 020 15854.90 490.43 52587.02 88888.00 2024-01-20 14:27:39.913 020 15854.87 490.46 52587.02 88888.00 2024-01-20 14:27:40.413 020 15854.89 490.47 52587.06 88888.00 2024-01-20 14:27:40.913 020 15854.95 490.47 52587.09 88888.00 2024-01-20 14:27:41.413 020 15854.95 490.50 52587.11 88888.00 2024-01-20 14:27:41.913 020 15854.94 490.59 52587.20 88888.00 2024-01-20 14:27:42.413 020 15854.97 490.53 52587.20 88888.00 2024-01-20 14:27:42.913 020 15854.99 490.49 52587.18 88888.00 2024-01-20 14:27:43.413 020 15854.97 490.51 52587.16 88888.00 2024-01-20 14:27:43.913 020 15855.00 490.58 52587.14 88888.00 2024-01-20 14:27:44.413 020 15854.98 490.60 52587.15 88888.00 2024-01-20 14:27:44.913 020 15854.98 490.64 52587.19 88888.00 2024-01-20 14:27:45.413 020 15854.98 490.66 52587.25 88888.00 2024-01-20 14:27:45.913 020 15854.98 490.65 52587.29 88888.00 2024-01-20 14:27:46.413 020 15854.96 490.64 52587.31 88888.00 2024-01-20 14:27:46.913 020 15854.94 490.67 52587.31 88888.00 2024-01-20 14:27:47.413 020 15854.91 490.73 52587.32 88888.00 2024-01-20 14:27:47.913 020 15854.91 490.72 52587.34 88888.00 2024-01-20 14:27:48.413 020 15854.85 490.69 52587.26 88888.00 2024-01-20 14:27:48.913 020 15854.82 490.77 52587.21 88888.00 2024-01-20 14:27:49.413 020 15854.82 490.81 52587.28 88888.00 2024-01-20 14:27:49.913 020 15854.81 490.77 52587.36 88888.00 2024-01-20 14:27:50.404 020 15854.82 490.68 52587.33 88888.00 2024-01-20 14:27:50.904 020 15854.75 490.68 52587.35 88888.00 2024-01-20 14:27:51.404 020 15854.73 490.75 52587.33 88888.00 2024-01-20 14:27:51.904 020 15854.78 490.75 52587.35 88888.00 2024-01-20 14:27:52.404 020 15854.76 490.74 52587.39 88888.00 2024-01-20 14:27:52.904 020 15854.73 490.76 52587.36 88888.00 2024-01-20 14:27:53.404 020 15854.73 490.79 52587.39 88888.00 2024-01-20 14:27:54.404 020 15854.70 490.78 52587.39 88888.00 2024-01-20 14:27:54.904 020 15854.69 490.79 52587.38 88888.00 2024-01-20 14:27:55.404 020 15854.66 490.81 52587.35 88888.00 2024-01-20 14:27:55.904 020 15854.63 490.83 52587.37 88888.00 2024-01-20 14:27:56.404 020 15854.64 490.81 52587.42 88888.00 2024-01-20 14:27:56.904 020 15854.62 490.77 52587.38 88888.00 2024-01-20 14:27:57.404 020 15854.60 490.77 52587.32 88888.00 2024-01-20 14:27:57.904 020 15854.63 490.82 52587.33 88888.00 2024-01-20 14:27:58.404 020 15854.66 490.83 52587.29 88888.00 2024-01-20 14:27:58.904 020 15854.68 490.83 52587.37 88888.00 2024-01-20 14:27:59.404 020 15854.66 490.83 52587.39 88888.00 2024-01-20 14:27:59.904 020 15854.64 490.84 52587.38 88888.00 2024-01-20 14:28:00.404 020 15854.67 490.83 52587.40 88888.00 2024-01-20 14:28:00.904 020 15854.69 490.78 52587.39 88888.00 2024-01-20 14:28:01.404 020 15854.67 490.77 52587.34 88888.00 2024-01-20 14:28:01.904 020 15854.66 490.84 52587.28 88888.00 2024-01-20 14:28:02.404 020 15854.68 490.87 52587.29 88888.00 2024-01-20 14:28:02.904 020 15854.70 490.87 52587.27 88888.00 2024-01-20 14:28:03.404 020 15854.67 490.83 52587.21 88888.00 2024-01-20 14:28:03.904 020 15854.71 490.86 52587.18 88888.00 2024-01-20 14:28:04.404 020 15854.73 490.90 52587.22 88888.00 2024-01-20 14:28:04.904 020 15854.71 490.85 52587.20 88888.00 2024-01-20 14:28:05.404 020 15854.63 490.78 52587.11 88888.00 2024-01-20 14:28:05.904 020 15854.70 490.81 52587.08 88888.00 2024-01-20 14:28:06.404 020 15854.73 490.89 52587.17 88888.00 2024-01-20 14:28:06.904 020 15854.77 490.84 52587.15 88888.00 2024-01-20 14:28:07.404 020 15854.76 490.75 52587.10 88888.00 2024-01-20 14:28:07.904 020 15854.70 490.73 52587.12 88888.00 2024-01-20 14:28:08.404 020 15854.72 490.77 52587.18 88888.00 2024-01-20 14:28:08.904 020 15854.78 490.74 52587.18 88888.00 2024-01-20 14:28:09.404 020 15854.77 490.72 52587.10 88888.00 2024-01-20 14:28:09.904 020 15854.72 490.75 52587.07 88888.00 2024-01-20 14:28:10.404 020 15854.78 490.75 52587.10 88888.00 2024-01-20 14:28:10.904 020 15854.81 490.68 52587.07 88888.00 2024-01-20 14:28:11.404 020 15854.79 490.65 52586.99 88888.00 2024-01-20 14:28:11.904 020 15854.77 490.66 52587.02 88888.00 2024-01-20 14:28:12.404 020 15854.75 490.61 52587.02 88888.00 2024-01-20 14:28:12.904 020 15854.73 490.53 52586.98 88888.00 2024-01-20 14:28:13.404 020 15854.72 490.55 52587.04 88888.00 2024-01-20 14:28:13.904 020 15854.72 490.49 52587.08 88888.00 2024-01-20 14:28:14.404 020 15854.79 490.47 52586.99 88888.00 2024-01-20 14:28:14.904 020 15854.80 490.51 52586.97 88888.00 2024-01-20 14:28:15.404 020 15854.81 490.48 52586.98 88888.00 2024-01-20 14:28:15.904 020 15854.85 490.41 52586.90 88888.00 2024-01-20 14:28:16.404 020 15854.87 490.40 52586.94 88888.00 2024-01-20 14:28:16.904 020 15854.88 490.41 52586.90 88888.00 2024-01-20 14:28:17.404 020 15854.94 490.34 52586.80 88888.00 2024-01-20 14:28:17.904 020 15854.96 490.39 52586.79 88888.00 2024-01-20 14:28:18.404 020 15854.91 490.33 52586.79 88888.00 2024-01-20 14:28:18.904 020 15854.95 490.26 52586.75 88888.00 2024-01-20 14:28:19.404 020 15854.97 490.25 52586.73 88888.00 2024-01-20 14:28:19.904 020 15854.96 490.15 52586.69 88888.00 2024-01-20 14:28:20.404 020 15855.03 490.13 52586.68 88888.00 2024-01-20 14:28:20.904 020 15855.04 490.12 52586.73 88888.00 2024-01-20 14:28:21.404 020 15855.07 490.15 52586.70 88888.00 2024-01-20 14:28:21.904 020 15855.16 490.11 52586.74 88888.00 2024-01-20 14:28:22.404 020 15855.25 490.05 52586.74 88888.00 2024-01-20 14:28:22.904 020 15855.32 490.04 52586.77 88888.00 2024-01-20 14:28:23.404 020 15855.31 490.01 52586.74 88888.00 2024-01-20 14:28:23.904 020 15855.32 490.04 52586.71 88888.00 2024-01-20 14:28:24.404 020 15855.40 490.01 52586.72 88888.00 2024-01-20 14:28:24.904 020 15855.50 489.99 52586.71 88888.00 2024-01-20 14:28:25.404 020 15855.50 490.00 52586.71 88888.00 2024-01-20 14:28:25.904 020 15855.49 489.96 52586.72 88888.00 2024-01-20 14:28:26.404 020 15855.61 489.97 52586.75 88888.00 2024-01-20 14:28:26.904 020 15855.69 489.97 52586.74 88888.00 2024-01-20 14:28:27.404 020 15855.74 490.01 52586.69 88888.00 2024-01-20 14:28:27.904 020 15855.76 489.99 52586.71 88888.00 2024-01-20 14:28:28.404 020 15855.81 489.98 52586.67 88888.00 2024-01-20 14:28:28.904 020 15855.86 489.98 52586.71 88888.00 2024-01-20 14:28:29.404 020 15855.94 489.98 52586.69 88888.00 2024-01-20 14:28:29.904 020 15856.01 490.04 52586.70 88888.00 2024-01-20 14:28:30.404 020 15856.03 490.01 52586.71 88888.00 2024-01-20 14:28:30.904 020 15856.04 490.08 52586.71 88888.00 2024-01-20 14:28:31.404 020 15856.04 490.13 52586.74 88888.00 2024-01-20 14:28:31.904 020 15856.11 490.11 52586.74 88888.00 2024-01-20 14:28:32.404 020 15856.16 490.16 52586.78 88888.00 2024-01-20 14:28:32.904 020 15856.15 490.18 52586.73 88888.00 2024-01-20 14:28:33.404 020 15856.15 490.24 52586.74 88888.00 2024-01-20 14:28:33.904 020 15856.20 490.26 52586.75 88888.00 2024-01-20 14:28:34.404 020 15856.22 490.26 52586.74 88888.00 2024-01-20 14:28:34.904 020 15856.20 490.32 52586.80 88888.00 2024-01-20 14:28:35.404 020 15856.17 490.37 52586.81 88888.00 2024-01-20 14:28:35.904 020 15856.20 490.49 52586.81 88888.00 2024-01-20 14:28:36.404 020 15856.25 490.56 52586.93 88888.00 2024-01-20 14:28:36.904 020 15856.24 490.52 52586.96 88888.00 2024-01-20 14:28:37.404 020 15856.25 490.59 52586.97 88888.00 2024-01-20 14:28:37.904 020 15856.28 490.67 52586.99 88888.00 2024-01-20 14:28:38.404 020 15856.33 490.69 52586.99 88888.00 2024-01-20 14:28:38.904 020 15856.29 490.75 52586.91 88888.00 2024-01-20 14:28:39.404 020 15856.21 490.86 52586.94 88888.00 2024-01-20 14:28:39.904 020 15856.24 490.90 52586.99 88888.00 2024-01-20 14:28:40.404 020 15856.22 490.93 52587.01 88888.00 2024-01-20 14:28:40.904 020 15856.16 491.00 52586.97 88888.00 2024-01-20 14:28:41.404 020 15856.15 491.15 52586.98 88888.00 2024-01-20 14:28:41.904 020 15856.15 491.21 52587.10 88888.00 2024-01-20 14:28:42.404 020 15856.15 491.21 52587.15 88888.00 2024-01-20 14:28:42.904 020 15856.14 491.26 52587.14 88888.00 2024-01-20 14:28:43.404 020 15856.15 491.37 52587.18 88888.00 2024-01-20 14:28:43.904 020 15856.12 491.47 52587.21 88888.00 2024-01-20 14:28:44.404 020 15856.07 491.53 52587.22 88888.00 2024-01-20 14:28:44.904 020 15856.07 491.54 52587.24 88888.00 2024-01-20 14:28:45.404 020 15856.03 491.54 52587.19 88888.00 2024-01-20 14:28:45.904 020 15855.98 491.54 52587.22 88888.00 2024-01-20 14:28:46.404 020 15856.03 491.63 52587.26 88888.00 2024-01-20 14:28:46.904 020 15856.01 491.73 52587.17 88888.00 2024-01-20 14:28:47.404 020 15855.92 491.79 52587.18 88888.00 2024-01-20 14:28:47.904 020 15855.90 491.82 52587.14 88888.00 2024-01-20 14:28:48.404 020 15855.85 491.84 52587.19 88888.00 2024-01-20 14:28:48.904 020 15855.86 491.82 52587.24 88888.00 2024-01-20 14:28:49.404 020 15855.87 491.82 52587.28 88888.00 2024-01-20 14:28:49.904 020 15855.87 491.82 52587.26 88888.00 2024-01-20 14:28:50.404 020 15855.80 491.79 52587.18 88888.00 2024-01-20 14:28:50.904 020 15855.76 491.82 52587.16 88888.00 2024-01-20 14:28:51.404 020 15855.70 491.90 52587.21 88888.00 2024-01-20 14:28:51.904 020 15855.69 491.95 52587.27 88888.00 2024-01-20 14:28:52.404 020 15855.66 491.94 52587.30 88888.00 2024-01-20 14:28:52.904 020 15855.68 491.94 52587.27 88888.00 2024-01-20 14:28:53.404 020 15855.71 491.93 52587.22 88888.00 2024-01-20 14:28:53.904 020 15855.68 491.90 52587.21 88888.00 2024-01-20 14:28:54.404 020 15855.62 491.90 52587.24 88888.00 2024-01-20 14:28:54.904 020 15855.51 491.90 52587.19 88888.00 2024-01-20 14:28:55.404 020 15855.48 491.91 52587.18 88888.00 2024-01-20 14:28:55.904 020 15855.47 491.95 52587.21 88888.00 2024-01-20 14:28:56.404 020 15855.47 491.95 52587.25 88888.00 2024-01-20 14:28:56.904 020 15855.40 491.95 52587.26 88888.00 2024-01-20 14:28:57.404 020 15855.38 491.96 52587.31 88888.00 2024-01-20 14:28:57.904 020 15855.34 491.96 52587.40 88888.00 2024-01-20 14:28:58.404 020 15855.29 491.96 52587.45 88888.00 2024-01-20 14:28:58.904 020 15855.25 491.93 52587.39 88888.00 2024-01-20 14:28:59.404 020 15855.21 491.85 52587.39 88888.00 2024-01-20 14:28:59.904 020 15855.14 491.84 52587.39 88888.00 2024-01-20 14:29:00.404 020 15855.08 491.80 52587.42 88888.00 2024-01-20 14:29:00.904 020 15855.12 491.74 52587.41 88888.00 2024-01-20 14:29:01.404 020 15855.07 491.73 52587.39 88888.00 2024-01-20 14:29:01.904 020 15855.02 491.73 52587.36 88888.00 2024-01-20 14:29:02.404 020 15854.99 491.72 52587.31 88888.00 2024-01-20 14:29:02.904 020 15855.00 491.71 52587.34 88888.00 2024-01-20 14:29:03.404 020 15854.99 491.65 52587.39 88888.00 2024-01-20 14:29:03.904 020 15854.95 491.59 52587.39 88888.00 2024-01-20 14:29:04.404 020 15854.87 491.53 52587.42 88888.00 2024-01-20 14:29:04.904 020 15854.85 491.47 52587.46 88888.00 2024-01-20 14:29:05.404 020 15854.87 491.44 52587.42 88888.00 2024-01-20 14:29:05.904 020 15854.88 491.42 52587.40 88888.00 2024-01-20 14:29:06.404 020 15854.86 491.39 52587.39 88888.00 2024-01-20 14:29:06.904 020 15854.84 491.38 52587.40 88888.00 2024-01-20 14:29:07.404 020 15854.81 491.35 52587.44 88888.00 2024-01-20 14:29:07.904 020 15854.86 491.29 52587.48 88888.00 2024-01-20 14:29:08.404 020 15854.87 491.24 52587.47 88888.00 2024-01-20 14:29:08.904 020 15854.88 491.18 52587.46 88888.00 2024-01-20 14:29:09.404 020 15854.90 491.13 52587.46 88888.00 2024-01-20 14:29:09.904 020 15854.91 491.12 52587.47 88888.00 2024-01-20 14:29:10.404 020 15854.90 491.13 52587.51 88888.00 2024-01-20 14:29:10.904 020 15854.90 491.09 52587.49 88888.00 2024-01-20 14:29:11.404 020 15854.98 491.02 52587.50 88888.00 2024-01-20 14:29:11.904 020 15854.98 490.94 52587.47 88888.00 2024-01-20 14:29:12.404 020 15855.02 490.94 52587.44 88888.00 2024-01-20 14:29:12.904 020 15855.00 490.99 52587.45 88888.00 2024-01-20 14:29:13.404 020 15855.03 490.99 52587.47 88888.00 2024-01-20 14:29:13.904 020 15855.09 490.94 52587.51 88888.00 2024-01-20 14:29:14.404 020 15855.09 490.91 52587.41 88888.00 2024-01-20 14:29:14.904 020 15855.12 490.91 52587.37 88888.00 2024-01-20 14:29:15.904 020 15855.16 490.93 52587.41 88888.00 2024-01-20 14:29:16.404 020 15855.16 490.84 52587.34 88888.00 2024-01-20 14:29:16.904 020 15855.20 490.81 52587.30 88888.00 2024-01-20 14:29:17.404 020 15855.22 490.79 52587.27 88888.00 2024-01-20 14:29:17.904 020 15855.26 490.84 52587.40 88888.00 2024-01-20 14:29:18.404 020 15855.32 490.82 52587.44 88888.00 2024-01-20 14:29:18.904 020 15855.39 490.77 52587.34 88888.00 2024-01-20 14:29:19.404 020 15855.44 490.75 52587.31 88888.00 2024-01-20 14:29:19.904 020 15855.49 490.79 52587.32 88888.00 2024-01-20 14:29:20.404 020 15855.48 490.83 52587.33 88888.00 2024-01-20 14:29:20.904 020 15855.49 490.75 52587.32 88888.00 2024-01-20 14:29:21.404 020 15855.50 490.74 52587.26 88888.00 2024-01-20 14:29:21.904 020 15855.52 490.77 52587.22 88888.00 2024-01-20 14:29:22.404 020 15855.56 490.77 52587.31 88888.00 2024-01-20 14:29:22.904 020 15855.60 490.74 52587.27 88888.00 2024-01-20 14:29:23.404 020 15855.61 490.72 52587.20 88888.00 2024-01-20 14:29:23.904 020 15855.62 490.77 52587.21 88888.00 2024-01-20 14:29:24.404 020 15855.63 490.81 52587.27 88888.00 2024-01-20 14:29:24.904 020 15855.62 490.75 52587.28 88888.00 2024-01-20 14:29:25.904 020 15855.65 490.78 52587.37 88888.00 2024-01-20 14:29:26.404 020 15855.69 490.83 52587.42 88888.00 2024-01-20 14:29:26.904 020 15855.62 490.83 52587.44 88888.00 2024-01-20 14:29:27.404 020 15855.63 490.81 52587.40 88888.00 2024-01-20 14:29:27.904 020 15855.68 490.86 52587.33 88888.00 2024-01-20 14:29:28.404 020 15855.68 490.92 52587.31 88888.00 2024-01-20 14:29:28.904 020 15855.65 490.87 52587.34 88888.00 2024-01-20 14:29:29.404 020 15855.63 490.86 52587.42 88888.00 2024-01-20 14:29:29.904 020 15855.62 490.91 52587.37 88888.00 2024-01-20 14:29:30.404 020 15855.59 491.00 52587.31 88888.00 2024-01-20 14:29:30.904 020 15855.60 491.02 52587.36 88888.00 2024-01-20 14:29:31.404 020 15855.53 490.99 52587.47 88888.00 2024-01-20 14:29:31.904 020 15855.51 490.99 52587.48 88888.00 2024-01-20 14:29:32.404 020 15855.53 491.00 52587.46 88888.00 2024-01-20 14:29:32.904 020 15855.52 491.09 52587.46 88888.00 2024-01-20 14:29:33.904 020 15855.51 491.19 52587.60 88888.00 2024-01-20 14:29:34.404 020 15855.43 491.20 52587.65 88888.00 2024-01-20 14:29:34.904 020 15855.35 491.19 52587.65 88888.00 2024-01-20 14:29:35.904 020 15855.27 491.19 52587.61 88888.00 2024-01-20 14:29:36.404 020 15855.24 491.26 52587.58 88888.00 2024-01-20 14:29:36.904 020 15855.21 491.28 52587.62 88888.00 2024-01-20 14:29:37.404 020 15855.11 491.32 52587.65 88888.00 2024-01-20 14:29:37.904 020 15855.03 491.32 52587.61 88888.00 2024-01-20 14:29:38.404 020 15855.02 491.28 52587.68 88888.00 2024-01-20 14:29:38.904 020 15855.03 491.25 52587.68 88888.00 2024-01-20 14:29:39.404 020 15855.03 491.20 52587.68 88888.00 2024-01-20 14:29:39.904 020 15855.02 491.28 52587.63 88888.00 2024-01-20 14:29:40.404 020 15854.96 491.32 52587.66 88888.00 2024-01-20 14:29:40.904 020 15854.96 491.33 52587.67 88888.00 2024-01-20 14:29:41.404 020 15854.88 491.35 52587.71 88888.00 2024-01-20 14:29:41.904 020 15854.84 491.39 52587.79 88888.00 2024-01-20 14:29:42.404 020 15854.77 491.35 52587.80 88888.00 2024-01-20 14:29:42.904 020 15854.73 491.28 52587.73 88888.00 2024-01-20 14:29:43.404 020 15854.72 491.24 52587.69 88888.00 2024-01-20 14:29:43.904 020 15854.75 491.20 52587.66 88888.00 2024-01-20 14:29:44.404 020 15854.71 491.17 52587.65 88888.00 2024-01-20 14:29:44.904 020 15854.69 491.17 52587.58 88888.00 2024-01-20 14:29:45.404 020 15854.68 491.19 52587.72 88888.00 2024-01-20 14:29:45.904 020 15854.71 491.15 52587.80 88888.00 2024-01-20 14:29:46.404 020 15854.75 491.12 52587.76 88888.00 2024-01-20 14:29:46.904 020 15854.69 491.08 52587.70 88888.00 2024-01-20 14:29:47.404 020 15854.68 490.98 52587.63 88888.00 2024-01-20 14:29:47.904 020 15854.64 490.94 52587.59 88888.00 2024-01-20 14:29:48.404 020 15854.64 490.98 52587.59 88888.00 2024-01-20 14:29:48.904 020 15854.63 490.99 52587.61 88888.00 2024-01-20 14:29:49.404 020 15854.64 490.95 52587.61 88888.00 2024-01-20 14:29:49.904 020 15854.68 490.91 52587.55 88888.00 2024-01-20 14:29:50.404 020 15854.71 490.84 52587.49 88888.00 2024-01-20 14:29:50.904 020 15854.75 490.79 52587.45 88888.00 2024-01-20 14:29:51.404 020 15854.75 490.78 52587.41 88888.00 2024-01-20 14:29:51.904 020 15854.76 490.72 52587.38 88888.00 2024-01-20 14:29:52.404 020 15854.79 490.68 52587.36 88888.00 2024-01-20 14:29:52.904 020 15854.84 490.65 52587.38 88888.00 2024-01-20 14:29:53.404 020 15854.85 490.65 52587.31 88888.00 2024-01-20 14:29:53.904 020 15854.86 490.63 52587.32 88888.00 2024-01-20 14:29:54.404 020 15854.89 490.56 52587.36 88888.00 2024-01-20 14:29:54.904 020 15854.95 490.50 52587.35 88888.00 2024-01-20 14:29:55.404 020 15854.97 490.48 52587.36 88888.00 2024-01-20 14:29:55.904 020 15855.03 490.49 52587.42 88888.00 2024-01-20 14:29:56.404 020 15855.07 490.47 52587.45 88888.00 2024-01-20 14:29:56.904 020 15855.09 490.48 52587.47 88888.00 2024-01-20 14:29:57.404 020 15855.11 490.50 52587.42 88888.00 2024-01-20 14:29:57.904 020 15855.17 490.44 52587.42 88888.00 2024-01-20 14:29:58.404 020 15855.17 490.38 52587.33 88888.00 2024-01-20 14:29:58.904 020 15855.20 490.42 52587.31 88888.00 2024-01-20 14:29:59.404 020 15855.23 490.44 52587.40 88888.00 2024-01-20 14:29:59.904 020 15855.31 490.33 52587.48 88888.00 2024-01-20 14:30:00.404 020 15855.34 490.27 52587.40 88888.00 2024-01-20 14:30:00.904 020 15855.33 490.32 52587.42 88888.00 2024-01-20 14:30:01.404 020 15855.39 490.31 52587.48 88888.00 2024-01-20 14:30:01.904 020 15855.42 490.29 52587.41 88888.00 2024-01-20 14:30:02.404 020 15855.45 490.30 52587.39 88888.00 2024-01-20 14:30:02.904 020 15855.50 490.29 52587.40 88888.00 2024-01-20 14:30:03.404 020 15855.52 490.25 52587.39 88888.00 2024-01-20 14:30:03.904 020 15855.52 490.26 52587.36 88888.00 2024-01-20 14:30:04.404 020 15855.51 490.31 52587.33 88888.00 2024-01-20 14:30:04.904 020 15855.56 490.24 52587.39 88888.00 2024-01-20 14:30:05.404 020 15855.58 490.21 52587.38 88888.00 2024-01-20 14:30:05.904 020 15855.57 490.24 52587.36 88888.00 2024-01-20 14:30:06.404 020 15855.54 490.26 52587.40 88888.00 2024-01-20 14:30:06.904 020 15855.56 490.25 52587.48 88888.00 2024-01-20 14:30:07.404 020 15855.53 490.25 52587.48 88888.00 2024-01-20 14:30:07.904 020 15855.54 490.24 52587.50 88888.00 2024-01-20 14:30:08.404 020 15855.57 490.20 52587.52 88888.00 2024-01-20 14:30:08.904 020 15855.58 490.15 52587.48 88888.00 2024-01-20 14:30:09.404 020 15855.57 490.17 52587.53 88888.00 2024-01-20 14:30:09.904 020 15855.61 490.15 52587.54 88888.00 2024-01-20 14:30:10.404 020 15855.59 490.08 52587.55 88888.00 2024-01-20 14:30:10.904 020 15855.56 490.07 52587.49 88888.00 2024-01-20 14:30:11.404 020 15855.66 490.11 52587.58 88888.00 2024-01-20 14:30:11.904 020 15855.63 490.01 52587.62 88888.00 2024-01-20 14:30:12.404 020 15855.62 489.98 52587.61 88888.00 2024-01-20 14:30:12.904 020 15855.68 490.06 52587.61 88888.00 2024-01-20 14:30:13.404 020 15855.72 490.03 52587.62 88888.00 2024-01-20 14:30:13.904 020 15855.71 489.99 52587.66 88888.00 2024-01-20 14:30:14.404 020 15855.71 490.03 52587.66 88888.00 2024-01-20 14:30:14.904 020 15855.74 490.04 52587.70 88888.00 2024-01-20 14:30:15.404 020 15855.75 490.01 52587.68 88888.00 2024-01-20 14:30:15.904 020 15855.75 490.04 52587.63 88888.00 2024-01-20 14:30:16.404 020 15855.79 490.11 52587.68 88888.00 2024-01-20 14:30:16.904 020 15855.80 490.05 52587.67 88888.00 2024-01-20 14:30:17.404 020 15855.76 490.05 52587.68 88888.00 2024-01-20 14:30:17.904 020 15855.76 490.09 52587.67 88888.00 2024-01-20 14:30:18.404 020 15855.80 490.15 52587.69 88888.00 2024-01-20 14:30:18.904 020 15855.78 490.15 52587.70 88888.00 2024-01-20 14:30:19.404 020 15855.79 490.18 52587.68 88888.00 2024-01-20 14:30:19.904 020 15855.86 490.22 52587.69 88888.00 2024-01-20 14:30:20.404 020 15855.90 490.24 52587.68 88888.00 2024-01-20 14:30:20.904 020 15855.90 490.22 52587.70 88888.00 2024-01-20 14:30:21.404 020 15855.88 490.22 52587.70 88888.00 2024-01-20 14:30:21.904 020 15855.94 490.27 52587.74 88888.00 2024-01-20 14:30:22.404 020 15855.93 490.31 52587.77 88888.00 2024-01-20 14:30:22.904 020 15855.92 490.30 52587.77 88888.00 2024-01-20 14:30:23.404 020 15855.96 490.32 52587.78 88888.00 2024-01-20 14:30:23.904 020 15855.97 490.40 52587.79 88888.00 2024-01-20 14:30:24.404 020 15856.01 490.44 52587.77 88888.00 2024-01-20 14:30:24.904 020 15855.95 490.44 52587.74 88888.00 2024-01-20 14:30:25.404 020 15855.93 490.40 52587.71 88888.00 2024-01-20 14:30:25.904 020 15855.89 490.43 52587.70 88888.00 2024-01-20 14:30:26.404 020 15855.88 490.49 52587.76 88888.00 2024-01-20 14:30:27.404 020 15855.88 490.50 52587.71 88888.00 2024-01-20 14:30:27.904 020 15855.87 490.49 52587.67 88888.00 2024-01-20 14:30:28.404 020 15855.83 490.55 52587.71 88888.00 2024-01-20 14:30:28.904 020 15855.83 490.56 52587.75 88888.00 2024-01-20 14:30:29.404 020 15855.81 490.53 52587.77 88888.00 2024-01-20 14:30:29.904 020 15855.77 490.43 52587.76 88888.00 2024-01-20 14:30:30.404 020 15855.76 490.43 52587.71 88888.00 2024-01-20 14:30:30.904 020 15855.75 490.48 52587.71 88888.00 2024-01-20 14:30:31.404 020 15855.75 490.47 52587.72 88888.00 2024-01-20 14:30:31.904 020 15855.74 490.38 52587.70 88888.00 2024-01-20 14:30:32.404 020 15855.68 490.34 52587.65 88888.00 2024-01-20 14:30:32.904 020 15855.68 490.35 52587.66 88888.00 2024-01-20 14:30:33.404 020 15855.63 490.31 52587.72 88888.00 2024-01-20 14:30:33.904 020 15855.58 490.30 52587.63 88888.00 2024-01-20 14:30:34.404 020 15855.52 490.29 52587.55 88888.00 2024-01-20 14:30:34.904 020 15855.53 490.23 52587.63 88888.00 2024-01-20 14:30:35.404 020 15855.50 490.23 52587.62 88888.00 2024-01-20 14:30:35.904 020 15855.47 490.22 52587.61 88888.00 2024-01-20 14:30:36.404 020 15855.44 490.24 52587.60 88888.00 2024-01-20 14:30:37.404 020 15855.43 490.20 52587.69 88888.00 2024-01-20 14:30:37.904 020 15855.39 490.13 52587.68 88888.00 2024-01-20 14:30:38.404 020 15855.38 490.15 52587.65 88888.00 2024-01-20 14:30:38.904 020 15855.33 490.12 52587.65 88888.00 2024-01-20 14:30:39.404 020 15855.30 490.03 52587.66 88888.00 2024-01-20 14:30:39.904 020 15855.30 489.98 52587.58 88888.00 2024-01-20 14:30:40.404 020 15855.25 490.01 52587.59 88888.00 2024-01-20 14:30:40.904 020 15855.25 490.00 52587.65 88888.00 2024-01-20 14:30:41.404 020 15855.18 489.88 52587.61 88888.00 2024-01-20 14:30:41.904 020 15855.20 489.89 52587.65 88888.00 2024-01-20 14:30:42.404 020 15855.21 489.83 52587.73 88888.00 2024-01-20 14:30:42.904 020 15855.23 489.78 52587.72 88888.00 2024-01-20 14:30:43.404 020 15855.20 489.83 52587.70 88888.00 2024-01-20 14:30:43.904 020 15855.17 489.89 52587.70 88888.00 2024-01-20 14:30:44.404 020 15855.07 489.86 52587.71 88888.00 2024-01-20 14:30:44.904 020 15855.05 489.79 52587.68 88888.00 2024-01-20 14:30:45.404 020 15855.07 489.81 52587.74 88888.00 2024-01-20 14:30:45.904 020 15855.09 489.74 52587.78 88888.00 2024-01-20 14:30:46.404 020 15855.07 489.69 52587.79 88888.00 2024-01-20 14:30:46.904 020 15855.04 489.72 52587.82 88888.00 2024-01-20 14:30:47.404 020 15854.97 489.70 52587.81 88888.00 2024-01-20 14:30:47.904 020 15854.94 489.63 52587.77 88888.00 2024-01-20 14:30:48.404 020 15854.91 489.65 52587.72 88888.00 2024-01-20 14:30:48.904 020 15854.89 489.68 52587.76 88888.00 2024-01-20 14:30:49.404 020 15854.91 489.68 52587.80 88888.00 2024-01-20 14:30:49.904 020 15854.89 489.72 52587.80 88888.00 2024-01-20 14:30:50.404 020 15854.89 489.75 52587.87 88888.00 2024-01-20 14:30:50.904 020 15854.91 489.71 52587.89 88888.00 2024-01-20 14:30:51.404 020 15854.91 489.68 52587.92 88888.00 2024-01-20 14:30:51.904 020 15854.87 489.74 52587.98 88888.00 2024-01-20 14:30:52.404 020 15854.84 489.72 52587.94 88888.00 2024-01-20 14:30:52.904 020 15854.86 489.68 52587.91 88888.00 2024-01-20 14:30:53.404 020 15854.86 489.72 52587.91 88888.00 2024-01-20 14:30:53.904 020 15854.84 489.72 52587.99 88888.00 2024-01-20 14:30:54.404 020 15854.84 489.65 52587.97 88888.00 2024-01-20 14:30:54.904 020 15854.82 489.65 52587.90 88888.00 2024-01-20 14:30:55.404 020 15854.85 489.66 52587.92 88888.00 2024-01-20 14:30:55.904 020 15854.89 489.61 52587.92 88888.00 2024-01-20 14:30:56.404 020 15854.88 489.61 52587.89 88888.00 2024-01-20 14:30:56.904 020 15854.91 489.61 52587.92 88888.00 2024-01-20 14:30:57.404 020 15854.98 489.53 52587.93 88888.00 2024-01-20 14:30:57.904 020 15854.97 489.49 52587.85 88888.00 2024-01-20 14:30:58.404 020 15854.98 489.57 52587.88 88888.00 2024-01-20 14:30:58.904 020 15855.04 489.56 52587.89 88888.00 2024-01-20 14:30:59.404 020 15855.08 489.48 52587.79 88888.00 2024-01-20 14:30:59.904 020 15855.11 489.53 52587.78 88888.00 2024-01-20 14:31:00.404 020 15855.09 489.53 52587.81 88888.00 2024-01-20 14:31:00.904 020 15855.20 489.47 52587.74 88888.00 2024-01-20 14:31:01.404 020 15855.27 489.51 52587.68 88888.00 2024-01-20 14:31:01.904 020 15855.32 489.46 52587.67 88888.00 2024-01-20 14:31:02.404 020 15855.33 489.39 52587.65 88888.00 2024-01-20 14:31:02.904 020 15855.39 489.40 52587.60 88888.00 2024-01-20 14:31:03.404 020 15855.39 489.37 52587.56 88888.00 2024-01-20 14:31:03.904 020 15855.44 489.40 52587.52 88888.00 2024-01-20 14:31:04.404 020 15855.53 489.36 52587.53 88888.00 2024-01-20 14:31:04.904 020 15855.63 489.31 52587.46 88888.00 2024-01-20 14:31:05.404 020 15855.72 489.37 52587.46 88888.00 2024-01-20 14:31:05.904 020 15855.77 489.31 52587.45 88888.00 2024-01-20 14:31:06.404 020 15855.81 489.35 52587.41 88888.00 2024-01-20 14:31:06.904 020 15855.90 489.39 52587.40 88888.00 2024-01-20 14:31:07.404 020 15855.93 489.35 52587.35 88888.00 2024-01-20 14:31:07.904 020 15855.97 489.32 52587.42 88888.00 2024-01-20 14:31:08.404 020 15855.99 489.27 52587.38 88888.00 2024-01-20 14:31:08.904 020 15856.04 489.30 52587.36 88888.00 2024-01-20 14:31:09.404 020 15856.11 489.32 52587.39 88888.00 2024-01-20 14:31:09.904 020 15856.19 489.32 52587.46 88888.00 2024-01-20 14:31:10.404 020 15856.16 489.25 52587.49 88888.00 2024-01-20 14:31:10.904 020 15856.21 489.25 52587.38 88888.00 2024-01-20 14:31:11.404 020 15856.21 489.30 52587.36 88888.00 2024-01-20 14:31:11.904 020 15856.28 489.31 52587.34 88888.00 2024-01-20 14:31:12.404 020 15856.34 489.36 52587.35 88888.00 2024-01-20 14:31:12.904 020 15856.31 489.32 52587.37 88888.00 2024-01-20 14:31:13.404 020 15856.33 489.40 52587.42 88888.00 2024-01-20 14:31:13.904 020 15856.32 489.42 52587.48 88888.00 2024-01-20 14:31:14.404 020 15856.34 489.43 52587.46 88888.00 2024-01-20 14:31:14.904 020 15856.35 489.51 52587.49 88888.00 2024-01-20 14:31:15.404 020 15856.33 489.48 52587.47 88888.00 2024-01-20 14:31:15.904 020 15856.32 489.51 52587.48 88888.00 2024-01-20 14:31:16.404 020 15856.34 489.60 52587.52 88888.00 2024-01-20 14:31:16.904 020 15856.31 489.60 52587.52 88888.00 2024-01-20 14:31:17.404 020 15856.25 489.65 52587.57 88888.00 2024-01-20 14:31:17.904 020 15856.19 489.66 52587.63 88888.00 2024-01-20 14:31:18.404 020 15856.21 489.69 52587.66 88888.00 2024-01-20 14:31:18.904 020 15856.20 489.75 52587.72 88888.00 2024-01-20 14:31:19.404 020 15856.23 489.78 52587.72 88888.00 2024-01-20 14:31:19.904 020 15856.21 489.78 52587.73 88888.00 2024-01-20 14:31:20.404 020 15856.15 489.86 52587.80 88888.00 2024-01-20 14:31:20.904 020 15856.14 489.95 52587.81 88888.00 2024-01-20 14:31:21.404 020 15856.15 489.91 52587.78 88888.00 2024-01-20 14:31:21.904 020 15856.13 489.92 52587.79 88888.00 2024-01-20 14:31:22.404 020 15856.12 490.04 52587.86 88888.00 2024-01-20 14:31:22.904 020 15856.13 490.05 52587.95 88888.00 2024-01-20 14:31:23.404 020 15856.11 489.98 52587.96 88888.00 2024-01-20 14:31:23.904 020 15856.06 489.99 52587.95 88888.00 2024-01-20 14:31:24.404 020 15856.07 490.04 52587.96 88888.00 2024-01-20 14:31:24.904 020 15856.11 490.07 52588.02 88888.00 2024-01-20 14:31:25.404 020 15856.13 490.11 52588.08 88888.00 2024-01-20 14:31:25.904 020 15856.07 490.14 52588.03 88888.00 2024-01-20 14:31:26.404 020 15856.01 490.21 52587.98 88888.00 2024-01-20 14:31:26.904 020 15856.02 490.21 52587.99 88888.00 2024-01-20 14:31:27.404 020 15856.05 490.17 52588.01 88888.00 2024-01-20 14:31:27.904 020 15856.06 490.15 52587.96 88888.00 2024-01-20 14:31:28.404 020 15856.06 490.21 52587.96 88888.00 2024-01-20 14:31:28.904 020 15856.10 490.26 52588.02 88888.00 2024-01-20 14:31:29.404 020 15856.11 490.25 52588.05 88888.00 2024-01-20 14:31:29.904 020 15856.08 490.18 52588.03 88888.00 2024-01-20 14:31:30.404 020 15856.04 490.20 52588.00 88888.00 2024-01-20 14:31:30.904 020 15856.06 490.26 52587.98 88888.00 2024-01-20 14:31:31.404 020 15856.05 490.32 52588.03 88888.00 2024-01-20 14:31:31.904 020 15856.04 490.31 52588.07 88888.00 2024-01-20 14:31:32.404 020 15856.04 490.27 52588.01 88888.00 2024-01-20 14:31:32.904 020 15856.05 490.25 52587.99 88888.00 2024-01-20 14:31:33.404 020 15856.06 490.29 52587.93 88888.00 2024-01-20 14:31:33.904 020 15856.06 490.31 52587.98 88888.00 2024-01-20 14:31:34.404 020 15856.11 490.32 52587.94 88888.00 2024-01-20 14:31:34.904 020 15856.08 490.26 52587.89 88888.00 2024-01-20 14:31:35.404 020 15856.10 490.25 52587.87 88888.00 2024-01-20 14:31:35.904 020 15856.11 490.27 52587.82 88888.00 2024-01-20 14:31:36.404 020 15856.15 490.26 52587.83 88888.00 2024-01-20 14:31:36.904 020 15856.22 490.23 52587.82 88888.00 2024-01-20 14:31:37.404 020 15856.24 490.21 52587.75 88888.00 2024-01-20 14:31:37.904 020 15856.24 490.20 52587.77 88888.00 2024-01-20 14:31:38.904 020 15856.28 490.16 52587.78 88888.00 2024-01-20 14:31:39.404 020 15856.25 490.11 52587.73 88888.00 2024-01-20 14:31:39.904 020 15856.23 490.09 52587.72 88888.00 2024-01-20 14:31:40.404 020 15856.26 490.07 52587.71 88888.00 2024-01-20 14:31:40.904 020 15856.34 490.04 52587.67 88888.00 2024-01-20 14:31:41.404 020 15856.39 490.06 52587.61 88888.00 2024-01-20 14:31:41.904 020 15856.39 490.07 52587.61 88888.00 2024-01-20 14:31:42.404 020 15856.43 490.03 52587.61 88888.00 2024-01-20 14:31:42.904 020 15856.48 489.99 52587.56 88888.00 2024-01-20 14:31:43.404 020 15856.52 489.97 52587.54 88888.00 2024-01-20 14:31:43.904 020 15856.51 489.91 52587.57 88888.00 2024-01-20 14:31:44.404 020 15856.52 489.82 52587.53 88888.00 2024-01-20 14:31:44.904 020 15856.62 489.87 52587.53 88888.00 2024-01-20 14:31:45.404 020 15856.65 489.81 52587.56 88888.00 2024-01-20 14:31:45.904 020 15856.68 489.75 52587.53 88888.00 2024-01-20 14:31:46.404 020 15856.72 489.82 52587.58 88888.00 2024-01-20 14:31:46.904 020 15856.76 489.77 52587.60 88888.00 2024-01-20 14:31:47.404 020 15856.77 489.71 52587.58 88888.00 2024-01-20 14:31:47.904 020 15856.93 489.73 52587.56 88888.00 2024-01-20 14:31:48.904 020 15857.03 489.68 52587.48 88888.00 2024-01-20 14:31:49.404 020 15857.04 489.71 52587.54 88888.00 2024-01-20 14:31:49.904 020 15857.05 489.68 52587.56 88888.00 2024-01-20 14:31:50.404 020 15857.11 489.65 52587.52 88888.00 2024-01-20 14:31:50.904 020 15857.17 489.70 52587.54 88888.00 2024-01-20 14:31:51.404 020 15857.19 489.61 52587.53 88888.00 2024-01-20 14:31:51.904 020 15857.21 489.58 52587.56 88888.00 2024-01-20 14:31:52.404 020 15857.25 489.66 52587.62 88888.00 2024-01-20 14:31:52.904 020 15857.34 489.64 52587.60 88888.00 2024-01-20 14:31:53.404 020 15857.42 489.74 52587.63 88888.00 2024-01-20 14:31:53.904 020 15857.49 489.81 52587.72 88888.00 2024-01-20 14:31:54.404 020 15857.51 489.75 52587.70 88888.00 2024-01-20 14:31:54.904 020 15857.55 489.78 52587.66 88888.00 2024-01-20 14:31:55.404 020 15857.58 489.87 52587.75 88888.00 2024-01-20 14:31:55.904 020 15857.57 489.87 52587.81 88888.00 2024-01-20 14:31:56.404 020 15857.62 489.88 52587.80 88888.00 2024-01-20 14:31:56.904 020 15857.66 489.96 52587.79 88888.00 2024-01-20 14:31:57.404 020 15857.67 489.97 52587.81 88888.00 2024-01-20 14:31:57.904 020 15857.64 489.97 52587.80 88888.00 2024-01-20 14:31:58.904 020 15857.69 490.09 52587.76 88888.00 2024-01-20 14:31:59.404 020 15857.70 490.14 52587.83 88888.00 2024-01-20 14:31:59.904 020 15857.68 490.13 52587.90 88888.00 2024-01-20 14:32:00.404 020 15857.65 490.22 52587.90 88888.00 2024-01-20 14:32:00.904 020 15857.64 490.27 52587.89 88888.00 2024-01-20 14:32:01.404 020 15857.66 490.26 52587.96 88888.00 2024-01-20 14:32:01.904 020 15857.62 490.24 52587.93 88888.00 2024-01-20 14:32:02.404 020 15857.58 490.27 52587.89 88888.00 2024-01-20 14:32:02.904 020 15857.56 490.35 52587.91 88888.00 2024-01-20 14:32:03.404 020 15857.56 490.47 52588.01 88888.00 2024-01-20 14:32:03.904 020 15857.57 490.49 52588.09 88888.00 2024-01-20 14:32:04.404 020 15857.56 490.48 52588.06 88888.00 2024-01-20 14:32:04.904 020 15857.53 490.50 52587.96 88888.00 2024-01-20 14:32:05.404 020 15857.44 490.58 52587.98 88888.00 2024-01-20 14:32:05.904 020 15857.33 490.67 52588.01 88888.00 2024-01-20 14:32:06.904 020 15857.28 490.72 52588.13 88888.00 2024-01-20 14:32:07.404 020 15857.16 490.72 52588.17 88888.00 2024-01-20 14:32:07.904 020 15857.10 490.73 52588.14 88888.00 2024-01-20 14:32:08.404 020 15857.05 490.72 52588.08 88888.00 2024-01-20 14:32:08.904 020 15856.98 490.76 52588.07 88888.00 2024-01-20 14:32:09.404 020 15856.92 490.79 52588.03 88888.00 2024-01-20 14:32:09.904 020 15856.83 490.84 52588.09 88888.00 2024-01-20 14:32:10.404 020 15856.77 490.87 52588.18 88888.00 2024-01-20 14:32:10.904 020 15856.76 490.91 52588.19 88888.00 2024-01-20 14:32:11.404 020 15856.78 490.93 52588.18 88888.00 2024-01-20 14:32:11.904 020 15856.74 490.90 52588.16 88888.00 2024-01-20 14:32:12.404 020 15856.66 490.84 52588.15 88888.00 2024-01-20 14:32:12.904 020 15856.58 490.82 52588.10 88888.00 2024-01-20 14:32:13.404 020 15856.53 490.83 52588.06 88888.00 2024-01-20 14:32:13.904 020 15856.51 490.84 52588.08 88888.00 2024-01-20 14:32:14.404 020 15856.50 490.85 52588.10 88888.00 2024-01-20 14:32:14.904 020 15856.49 490.91 52588.11 88888.00 2024-01-20 14:32:15.404 020 15856.46 490.91 52588.15 88888.00 2024-01-20 14:32:15.904 020 15856.41 490.87 52588.14 88888.00 2024-01-20 14:32:16.905 020 15856.42 490.79 52588.02 88888.00 2024-01-20 14:32:17.405 020 15856.41 490.76 52587.98 88888.00 2024-01-20 14:32:17.905 020 15856.43 490.76 52587.99 88888.00 2024-01-20 14:32:18.405 020 15856.49 490.78 52587.95 88888.00 2024-01-20 14:32:18.905 020 15856.51 490.84 52587.95 88888.00 2024-01-20 14:32:19.405 020 15856.51 490.85 52587.98 88888.00 2024-01-20 14:32:19.905 020 15856.51 490.84 52588.03 88888.00 2024-01-20 14:32:20.405 020 15856.56 490.72 52588.03 88888.00 2024-01-20 14:32:20.905 020 15856.52 490.65 52588.00 88888.00 2024-01-20 14:32:21.405 020 15856.55 490.69 52587.96 88888.00 2024-01-20 14:32:21.905 020 15856.57 490.77 52587.97 88888.00 2024-01-20 14:32:22.405 020 15856.60 490.83 52588.03 88888.00 2024-01-20 14:32:22.905 020 15856.64 490.85 52588.06 88888.00 2024-01-20 14:32:23.405 020 15856.67 490.86 52588.08 88888.00 2024-01-20 14:32:23.905 020 15856.71 490.83 52588.07 88888.00 2024-01-20 14:32:24.405 020 15856.76 490.82 52588.05 88888.00 2024-01-20 14:32:24.905 020 15856.79 490.79 52588.05 88888.00 2024-01-20 14:32:25.405 020 15856.81 490.83 52588.07 88888.00 2024-01-20 14:32:25.905 020 15856.88 490.91 52588.12 88888.00 2024-01-20 14:32:26.405 020 15856.88 490.96 52588.15 88888.00 2024-01-20 14:32:26.905 020 15856.86 491.01 52588.28 88888.00 2024-01-20 14:32:27.405 020 15856.92 491.06 52588.31 88888.00 2024-01-20 14:32:27.905 020 15856.95 491.07 52588.32 88888.00 2024-01-20 14:32:28.405 020 15856.93 491.04 52588.33 88888.00 2024-01-20 14:32:28.905 020 15856.94 491.09 52588.35 88888.00 2024-01-20 14:32:29.405 020 15856.99 491.11 52588.39 88888.00 2024-01-20 14:32:29.905 020 15857.05 491.11 52588.41 88888.00 2024-01-20 14:32:30.405 020 15857.02 491.15 52588.40 88888.00 2024-01-20 14:32:30.905 020 15857.03 491.17 52588.43 88888.00 2024-01-20 14:32:31.405 020 15857.04 491.18 52588.51 88888.00 2024-01-20 14:32:31.905 020 15857.04 491.24 52588.56 88888.00 2024-01-20 14:32:32.405 020 15857.01 491.27 52588.59 88888.00 2024-01-20 14:32:32.905 020 15857.04 491.35 52588.60 88888.00 2024-01-20 14:32:33.405 020 15857.04 491.36 52588.65 88888.00 2024-01-20 14:32:33.905 020 15857.04 491.38 52588.69 88888.00 2024-01-20 14:32:34.405 020 15857.06 491.44 52588.72 88888.00 2024-01-20 14:32:34.905 020 15857.06 491.46 52588.75 88888.00 2024-01-20 14:32:35.405 020 15857.06 491.50 52588.80 88888.00 2024-01-20 14:32:35.905 020 15857.07 491.53 52588.79 88888.00 2024-01-20 14:32:36.405 020 15857.05 491.56 52588.79 88888.00 2024-01-20 14:32:36.905 020 15856.98 491.55 52588.78 88888.00 2024-01-20 14:32:37.405 020 15856.98 491.55 52588.77 88888.00 2024-01-20 14:32:37.905 020 15857.02 491.60 52588.79 88888.00 2024-01-20 14:32:38.405 020 15856.97 491.62 52588.77 88888.00 2024-01-20 14:32:38.905 020 15856.96 491.64 52588.77 88888.00 2024-01-20 14:32:39.405 020 15856.94 491.70 52588.79 88888.00 2024-01-20 14:32:39.905 020 15856.97 491.76 52588.80 88888.00 2024-01-20 14:32:40.405 020 15857.02 491.78 52588.81 88888.00 2024-01-20 14:32:40.905 020 15857.03 491.80 52588.81 88888.00 2024-01-20 14:32:41.405 020 15856.99 491.80 52588.78 88888.00 2024-01-20 14:32:41.905 020 15856.96 491.80 52588.71 88888.00 2024-01-20 14:32:42.405 020 15856.95 491.81 52588.73 88888.00 2024-01-20 14:32:42.905 020 15856.93 491.80 52588.72 88888.00 2024-01-20 14:32:43.405 020 15856.99 491.77 52588.68 88888.00 2024-01-20 14:32:43.905 020 15857.07 491.78 52588.71 88888.00 2024-01-20 14:32:44.405 020 15857.10 491.87 52588.75 88888.00 2024-01-20 14:32:44.905 020 15857.08 491.91 52588.71 88888.00 2024-01-20 14:32:45.405 020 15857.11 491.94 52588.62 88888.00 2024-01-20 14:32:45.905 020 15857.10 491.89 52588.52 88888.00 2024-01-20 14:32:46.405 020 15857.08 491.88 52588.49 88888.00 2024-01-20 14:32:46.905 020 15857.14 491.86 52588.47 88888.00 2024-01-20 14:32:47.405 020 15857.16 491.84 52588.46 88888.00 2024-01-20 14:32:47.905 020 15857.16 491.81 52588.45 88888.00 2024-01-20 14:32:48.405 020 15857.17 491.78 52588.42 88888.00 2024-01-20 14:32:48.905 020 15857.17 491.73 52588.38 88888.00 2024-01-20 14:32:49.405 020 15857.17 491.72 52588.41 88888.00 2024-01-20 14:32:50.405 020 15857.26 491.67 52588.38 88888.00 2024-01-20 14:32:50.905 020 15857.34 491.69 52588.38 88888.00 2024-01-20 14:32:51.405 020 15857.33 491.73 52588.35 88888.00 2024-01-20 14:32:51.905 020 15857.33 491.69 52588.30 88888.00 2024-01-20 14:32:52.405 020 15857.37 491.61 52588.23 88888.00 2024-01-20 14:32:52.905 020 15857.41 491.62 52588.29 88888.00 2024-01-20 14:32:53.405 020 15857.44 491.69 52588.33 88888.00 2024-01-20 14:32:53.905 020 15857.48 491.68 52588.32 88888.00 2024-01-20 14:32:54.405 020 15857.51 491.67 52588.32 88888.00 2024-01-20 14:32:54.905 020 15857.49 491.65 52588.30 88888.00 2024-01-20 14:32:55.405 020 15857.53 491.67 52588.23 88888.00 2024-01-20 14:32:55.905 020 15857.56 491.64 52588.23 88888.00 2024-01-20 14:32:56.405 020 15857.57 491.64 52588.22 88888.00 2024-01-20 14:32:56.905 020 15857.59 491.64 52588.26 88888.00 2024-01-20 14:32:57.405 020 15857.67 491.68 52588.26 88888.00 2024-01-20 14:32:57.905 020 15857.70 491.71 52588.26 88888.00 2024-01-20 14:32:58.405 020 15857.70 491.69 52588.27 88888.00 2024-01-20 14:32:58.905 020 15857.70 491.64 52588.15 88888.00 2024-01-20 14:32:59.405 020 15857.70 491.65 52588.22 88888.00 2024-01-20 14:32:59.905 020 15857.73 491.64 52588.22 88888.00 2024-01-20 14:33:00.405 020 15857.80 491.65 52588.22 88888.00 2024-01-20 14:33:00.905 020 15857.89 491.67 52588.22 88888.00 2024-01-20 14:33:01.405 020 15857.89 491.69 52588.17 88888.00 2024-01-20 14:33:01.905 020 15857.94 491.69 52588.23 88888.00 2024-01-20 14:33:02.405 020 15858.01 491.68 52588.27 88888.00 2024-01-20 14:33:02.905 020 15858.01 491.69 52588.27 88888.00 2024-01-20 14:33:03.405 020 15858.01 491.70 52588.32 88888.00 2024-01-20 14:33:03.905 020 15857.98 491.69 52588.39 88888.00 2024-01-20 14:33:04.405 020 15858.03 491.72 52588.40 88888.00 2024-01-20 14:33:04.905 020 15858.05 491.73 52588.41 88888.00 2024-01-20 14:33:05.405 020 15858.06 491.72 52588.41 88888.00 2024-01-20 14:33:05.905 020 15858.09 491.72 52588.41 88888.00 2024-01-20 14:33:06.405 020 15858.07 491.68 52588.42 88888.00 2024-01-20 14:33:06.905 020 15858.07 491.65 52588.43 88888.00 2024-01-20 14:33:07.405 020 15858.07 491.72 52588.52 88888.00 2024-01-20 14:33:07.905 020 15858.05 491.74 52588.55 88888.00 2024-01-20 14:33:08.405 020 15858.06 491.78 52588.60 88888.00 2024-01-20 14:33:08.905 020 15858.09 491.80 52588.66 88888.00 2024-01-20 14:33:09.405 020 15858.11 491.86 52588.66 88888.00 2024-01-20 14:33:09.905 020 15858.05 491.90 52588.62 88888.00 2024-01-20 14:33:10.405 020 15857.96 491.93 52588.65 88888.00 2024-01-20 14:33:10.905 020 15857.98 491.93 52588.69 88888.00 2024-01-20 14:33:11.405 020 15857.97 491.91 52588.69 88888.00 2024-01-20 14:33:11.905 020 15858.01 491.90 52588.68 88888.00 2024-01-20 14:33:12.405 020 15857.97 491.91 52588.71 88888.00 2024-01-20 14:33:12.905 020 15857.96 491.95 52588.76 88888.00 2024-01-20 14:33:13.405 020 15857.93 491.96 52588.81 88888.00 2024-01-20 14:33:13.905 020 15857.88 491.96 52588.84 88888.00 2024-01-20 14:33:14.405 020 15857.89 492.00 52588.84 88888.00 2024-01-20 14:33:14.905 020 15857.84 491.99 52588.83 88888.00 2024-01-20 14:33:15.405 020 15857.80 492.02 52588.87 88888.00 2024-01-20 14:33:15.905 020 15857.80 492.00 52588.92 88888.00 2024-01-20 14:33:16.405 020 15857.84 491.98 52588.93 88888.00 2024-01-20 14:33:16.905 020 15857.84 492.00 52588.95 88888.00 2024-01-20 14:33:17.405 020 15857.78 492.05 52588.95 88888.00 2024-01-20 14:33:17.905 020 15857.73 492.03 52588.92 88888.00 2024-01-20 14:33:18.405 020 15857.67 492.00 52588.93 88888.00 2024-01-20 14:33:18.905 020 15857.59 491.96 52588.94 88888.00 2024-01-20 14:33:19.405 020 15857.57 491.93 52588.98 88888.00 2024-01-20 14:33:19.905 020 15857.57 491.93 52589.06 88888.00 2024-01-20 14:33:20.405 020 15857.57 491.96 52589.00 88888.00 2024-01-20 14:33:20.905 020 15857.55 491.95 52588.95 88888.00 2024-01-20 14:33:21.405 020 15857.52 491.91 52588.92 88888.00 2024-01-20 14:33:21.905 020 15857.49 491.86 52588.97 88888.00 2024-01-20 14:33:22.405 020 15857.48 491.86 52588.99 88888.00 2024-01-20 14:33:22.905 020 15857.49 491.86 52588.95 88888.00 2024-01-20 14:33:23.405 020 15857.47 491.85 52588.93 88888.00 2024-01-20 14:33:23.905 020 15857.43 491.82 52588.91 88888.00 2024-01-20 14:33:24.405 020 15857.39 491.77 52588.91 88888.00 2024-01-20 14:33:24.905 020 15857.30 491.72 52588.90 88888.00 2024-01-20 14:33:25.405 020 15857.31 491.63 52588.88 88888.00 2024-01-20 14:33:25.905 020 15857.31 491.62 52588.86 88888.00 2024-01-20 14:33:26.405 020 15857.30 491.58 52588.90 88888.00 2024-01-20 14:33:26.905 020 15857.33 491.53 52588.91 88888.00 2024-01-20 14:33:27.405 020 15857.33 491.52 52588.92 88888.00 2024-01-20 14:33:27.905 020 15857.32 491.55 52588.91 88888.00 2024-01-20 14:33:28.405 020 15857.28 491.56 52588.86 88888.00 2024-01-20 14:33:28.905 020 15857.28 491.47 52588.77 88888.00 2024-01-20 14:33:29.405 020 15857.29 491.44 52588.69 88888.00 2024-01-20 14:33:29.905 020 15857.37 491.39 52588.69 88888.00 2024-01-20 14:33:30.405 020 15857.40 491.35 52588.67 88888.00 2024-01-20 14:33:30.905 020 15857.38 491.32 52588.67 88888.00 2024-01-20 14:33:31.905 020 15857.42 491.22 52588.69 88888.00 2024-01-20 14:33:32.405 020 15857.44 491.17 52588.63 88888.00 2024-01-20 14:33:32.905 020 15857.47 491.15 52588.65 88888.00 2024-01-20 14:33:33.405 020 15857.49 491.13 52588.66 88888.00 2024-01-20 14:33:33.905 020 15857.52 491.15 52588.61 88888.00 2024-01-20 14:33:34.405 020 15857.57 491.12 52588.51 88888.00 2024-01-20 14:33:34.905 020 15857.58 491.08 52588.55 88888.00 2024-01-20 14:33:35.405 020 15857.64 491.04 52588.57 88888.00 2024-01-20 14:33:35.905 020 15857.67 491.03 52588.57 88888.00 2024-01-20 14:33:36.405 020 15857.76 491.04 52588.60 88888.00 2024-01-20 14:33:36.905 020 15857.80 491.01 52588.61 88888.00 2024-01-20 14:33:37.405 020 15857.87 491.02 52588.59 88888.00 2024-01-20 14:33:37.905 020 15857.92 491.03 52588.56 88888.00 2024-01-20 14:33:38.405 020 15857.96 491.10 52588.55 88888.00 2024-01-20 14:33:38.905 020 15857.96 491.04 52588.58 88888.00 2024-01-20 14:33:39.405 020 15857.96 491.01 52588.53 88888.00 2024-01-20 14:33:39.905 020 15857.98 491.03 52588.49 88888.00 2024-01-20 14:33:40.405 020 15858.02 491.01 52588.56 88888.00 2024-01-20 14:33:40.905 020 15858.04 491.07 52588.56 88888.00 2024-01-20 14:33:41.405 020 15858.04 491.10 52588.58 88888.00 2024-01-20 14:33:41.905 020 15858.03 491.11 52588.56 88888.00 2024-01-20 14:33:42.405 020 15858.04 491.09 52588.58 88888.00 2024-01-20 14:33:42.905 020 15858.12 491.08 52588.67 88888.00 2024-01-20 14:33:43.405 020 15858.12 491.11 52588.61 88888.00 2024-01-20 14:33:43.905 020 15858.11 491.15 52588.61 88888.00 2024-01-20 14:33:44.405 020 15858.07 491.15 52588.59 88888.00 2024-01-20 14:33:44.905 020 15858.06 491.16 52588.62 88888.00 2024-01-20 14:33:45.405 020 15858.10 491.17 52588.67 88888.00 2024-01-20 14:33:45.905 020 15858.07 491.17 52588.70 88888.00 2024-01-20 14:33:46.405 020 15858.07 491.16 52588.71 88888.00 2024-01-20 14:33:46.905 020 15858.11 491.21 52588.74 88888.00 2024-01-20 14:33:47.405 020 15858.10 491.21 52588.77 88888.00 2024-01-20 14:33:47.905 020 15858.06 491.24 52588.74 88888.00 2024-01-20 14:33:48.405 020 15858.02 491.27 52588.76 88888.00 2024-01-20 14:33:48.905 020 15858.02 491.28 52588.77 88888.00 2024-01-20 14:33:49.405 020 15857.97 491.32 52588.82 88888.00 2024-01-20 14:33:49.905 020 15857.98 491.28 52588.84 88888.00 2024-01-20 14:33:50.405 020 15857.98 491.28 52588.86 88888.00 2024-01-20 14:33:50.905 020 15857.96 491.29 52588.91 88888.00 2024-01-20 14:33:51.405 020 15857.91 491.35 52588.92 88888.00 2024-01-20 14:33:51.905 020 15857.87 491.32 52588.91 88888.00 2024-01-20 14:33:52.405 020 15857.85 491.37 52588.93 88888.00 2024-01-20 14:33:52.905 020 15857.84 491.44 52588.92 88888.00 2024-01-20 14:33:53.405 020 15857.83 491.43 52588.98 88888.00 2024-01-20 14:33:53.905 020 15857.78 491.42 52589.06 88888.00 2024-01-20 14:33:54.405 020 15857.74 491.47 52589.06 88888.00 2024-01-20 14:33:54.905 020 15857.68 491.50 52589.06 88888.00 2024-01-20 14:33:55.405 020 15857.66 491.44 52589.07 88888.00 2024-01-20 14:33:55.905 020 15857.60 491.41 52589.07 88888.00 2024-01-20 14:33:56.405 020 15857.65 491.37 52589.01 88888.00 2024-01-20 14:33:56.905 020 15857.60 491.35 52589.01 88888.00 2024-01-20 14:33:57.405 020 15857.60 491.36 52589.03 88888.00 2024-01-20 14:33:57.905 020 15857.55 491.37 52589.08 88888.00 2024-01-20 14:33:58.405 020 15857.56 491.43 52589.11 88888.00 2024-01-20 14:33:58.905 020 15857.52 491.48 52589.15 88888.00 2024-01-20 14:33:59.405 020 15857.48 491.50 52589.10 88888.00 2024-01-20 14:33:59.905 020 15857.49 491.50 52589.02 88888.00 2024-01-20 14:34:00.405 020 15857.51 491.50 52589.00 88888.00 2024-01-20 14:34:00.905 020 15857.52 491.45 52589.00 88888.00 2024-01-20 14:34:01.405 020 15857.49 491.44 52589.02 88888.00 2024-01-20 14:34:01.905 020 15857.47 491.45 52589.08 88888.00 2024-01-20 14:34:02.405 020 15857.47 491.48 52589.11 88888.00 2024-01-20 14:34:02.905 020 15857.48 491.52 52589.04 88888.00 2024-01-20 14:34:03.405 020 15857.47 491.52 52589.01 88888.00 2024-01-20 14:34:03.905 020 15857.44 491.48 52588.98 88888.00 2024-01-20 14:34:04.405 020 15857.44 491.46 52588.95 88888.00 2024-01-20 14:34:04.905 020 15857.47 491.45 52588.93 88888.00 2024-01-20 14:34:05.405 020 15857.53 491.41 52588.88 88888.00 2024-01-20 14:34:05.905 020 15857.57 491.35 52588.81 88888.00 2024-01-20 14:34:06.405 020 15857.56 491.28 52588.78 88888.00 2024-01-20 14:34:06.905 020 15857.49 491.22 52588.68 88888.00 2024-01-20 14:34:07.405 020 15857.48 491.18 52588.59 88888.00 2024-01-20 14:34:07.905 020 15857.50 491.10 52588.49 88888.00 2024-01-20 14:34:08.405 020 15857.48 491.06 52588.37 88888.00 2024-01-20 14:34:08.905 020 15857.40 491.01 52588.25 88888.00 2024-01-20 14:34:09.405 020 15857.25 490.94 52588.15 88888.00 2024-01-20 14:34:09.905 020 15857.12 490.92 52588.06 88888.00 2024-01-20 14:34:10.405 020 15856.96 490.93 52587.95 88888.00 2024-01-20 14:34:10.905 020 15856.78 491.00 52587.78 88888.00 2024-01-20 14:34:11.405 020 15856.59 491.11 52587.62 88888.00 2024-01-20 14:34:11.905 020 15856.40 491.33 52587.40 88888.00 2024-01-20 14:34:12.405 020 15856.26 491.72 52587.19 88888.00 2024-01-20 14:34:12.905 020 15856.28 492.19 52587.10 88888.00 2024-01-20 14:34:13.405 020 15856.39 492.71 52587.09 88888.00 2024-01-20 14:34:13.905 020 15856.68 493.09 52587.16 88888.00 2024-01-20 14:34:14.405 020 15857.05 493.33 52587.20 88888.00 2024-01-20 14:34:14.905 020 15857.43 493.51 52587.32 88888.00 2024-01-20 14:34:15.405 020 15857.83 493.55 52587.50 88888.00 2024-01-20 14:34:15.905 020 15858.14 493.52 52587.63 88888.00 2024-01-20 14:34:16.405 020 15858.41 493.38 52587.81 88888.00 2024-01-20 14:34:16.905 020 15858.57 493.17 52587.94 88888.00 2024-01-20 14:34:17.405 020 15858.66 492.95 52588.10 88888.00 2024-01-20 14:34:17.905 020 15858.78 492.79 52588.23 88888.00 2024-01-20 14:34:18.405 020 15858.87 492.67 52588.39 88888.00 2024-01-20 14:34:18.905 020 15858.85 492.64 52588.49 88888.00 2024-01-20 14:34:19.405 020 15858.79 492.59 52588.52 88888.00 2024-01-20 14:34:19.905 020 15858.75 492.54 52588.55 88888.00 2024-01-20 14:34:20.405 020 15858.67 492.46 52588.57 88888.00 2024-01-20 14:34:20.905 020 15858.57 492.39 52588.67 88888.00 2024-01-20 14:34:21.405 020 15858.55 492.36 52588.67 88888.00 2024-01-20 14:34:21.905 020 15858.54 492.34 52588.70 88888.00 2024-01-20 14:34:22.405 020 15858.58 492.39 52588.75 88888.00 2024-01-20 14:34:23.405 020 15858.51 492.33 52588.76 88888.00 2024-01-20 14:34:23.905 020 15858.49 492.34 52588.79 88888.00 2024-01-20 14:34:24.405 020 15858.49 492.34 52588.74 88888.00 2024-01-20 14:34:24.905 020 15858.51 492.34 52588.72 88888.00 2024-01-20 14:34:25.405 020 15858.58 492.33 52588.71 88888.00 2024-01-20 14:34:25.905 020 15858.55 492.32 52588.69 88888.00 2024-01-20 14:34:26.405 020 15858.61 492.29 52588.70 88888.00 2024-01-20 14:34:26.905 020 15858.68 492.28 52588.71 88888.00 2024-01-20 14:34:27.405 020 15858.70 492.28 52588.73 88888.00 2024-01-20 14:34:27.905 020 15858.68 492.27 52588.80 88888.00 2024-01-20 14:34:28.405 020 15858.70 492.24 52588.79 88888.00 2024-01-20 14:34:28.905 020 15858.74 492.19 52588.78 88888.00 2024-01-20 14:34:29.405 020 15858.76 492.20 52588.88 88888.00 2024-01-20 14:34:29.905 020 15858.69 492.25 52588.95 88888.00 2024-01-20 14:34:30.405 020 15858.70 492.32 52588.99 88888.00 2024-01-20 14:34:30.905 020 15858.72 492.29 52588.99 88888.00 2024-01-20 14:34:31.405 020 15858.68 492.25 52588.93 88888.00 2024-01-20 14:34:31.905 020 15858.70 492.27 52589.02 88888.00 2024-01-20 14:34:32.405 020 15858.72 492.33 52589.13 88888.00 2024-01-20 14:34:33.405 020 15858.68 492.41 52589.06 88888.00 2024-01-20 14:34:33.905 020 15858.68 492.42 52589.10 88888.00 2024-01-20 14:34:34.405 020 15858.61 492.49 52589.13 88888.00 2024-01-20 14:34:34.905 020 15858.59 492.55 52589.11 88888.00 2024-01-20 14:34:35.405 020 15858.60 492.57 52589.13 88888.00 2024-01-20 14:34:35.905 020 15858.58 492.63 52589.16 88888.00 2024-01-20 14:34:36.405 020 15858.57 492.71 52589.16 88888.00 2024-01-20 14:34:36.905 020 15858.57 492.80 52589.12 88888.00 2024-01-20 14:34:37.405 020 15858.55 492.81 52589.06 88888.00 2024-01-20 14:34:37.905 020 15858.55 492.83 52589.08 88888.00 2024-01-20 14:34:38.405 020 15858.58 492.92 52589.08 88888.00 2024-01-20 14:34:38.905 020 15858.54 492.90 52589.07 88888.00 2024-01-20 14:34:39.405 020 15858.56 492.92 52589.08 88888.00 2024-01-20 14:34:39.905 020 15858.59 492.97 52589.06 88888.00 2024-01-20 14:34:40.405 020 15858.60 492.95 52589.03 88888.00 2024-01-20 14:34:40.905 020 15858.59 492.99 52589.08 88888.00 2024-01-20 14:34:41.405 020 15858.58 493.00 52589.12 88888.00 2024-01-20 14:34:41.905 020 15858.55 492.98 52589.04 88888.00 2024-01-20 14:34:42.405 020 15858.54 492.98 52589.04 88888.00 2024-01-20 14:34:43.405 020 15858.52 493.02 52589.06 88888.00 2024-01-20 14:34:43.905 020 15858.49 492.98 52589.10 88888.00 2024-01-20 14:34:44.405 020 15858.42 493.00 52589.17 88888.00 2024-01-20 14:34:44.905 020 15858.34 493.01 52589.20 88888.00 2024-01-20 14:34:45.405 020 15858.28 492.97 52589.13 88888.00 2024-01-20 14:34:45.905 020 15858.21 492.99 52589.26 88888.00 2024-01-20 14:34:46.405 020 15858.11 493.03 52589.28 88888.00 2024-01-20 14:34:46.905 020 15858.06 493.05 52589.36 88888.00 2024-01-20 14:34:47.405 020 15858.11 493.11 52589.43 88888.00 2024-01-20 14:34:47.905 020 15858.14 493.15 52589.42 88888.00 2024-01-20 14:34:48.405 020 15858.06 493.17 52589.41 88888.00 2024-01-20 14:34:48.905 020 15858.03 493.17 52589.43 88888.00 2024-01-20 14:34:49.405 020 15858.07 493.19 52589.41 88888.00 2024-01-20 14:34:49.905 020 15858.10 493.27 52589.43 88888.00 2024-01-20 14:34:50.405 020 15858.06 493.32 52589.40 88888.00 2024-01-20 14:34:50.905 020 15858.06 493.33 52589.46 88888.00 2024-01-20 14:34:51.405 020 15858.07 493.34 52589.41 88888.00 2024-01-20 14:34:51.905 020 15858.10 493.34 52589.48 88888.00 2024-01-20 14:34:52.405 020 15858.10 493.40 52589.52 88888.00 2024-01-20 14:34:53.405 020 15858.07 493.43 52589.51 88888.00 2024-01-20 14:34:53.905 020 15858.02 493.44 52589.47 88888.00 2024-01-20 14:34:54.405 020 15858.05 493.41 52589.43 88888.00 2024-01-20 14:34:54.905 020 15858.03 493.44 52589.37 88888.00 2024-01-20 14:34:55.405 020 15858.05 493.45 52589.37 88888.00 2024-01-20 14:34:55.905 020 15858.05 493.52 52589.38 88888.00 2024-01-20 14:34:56.405 020 15858.03 493.45 52589.37 88888.00 2024-01-20 14:34:56.905 020 15858.06 493.42 52589.39 88888.00 2024-01-20 14:34:57.405 020 15858.15 493.42 52589.42 88888.00 2024-01-20 14:34:57.905 020 15858.19 493.38 52589.44 88888.00 2024-01-20 14:34:58.405 020 15858.23 493.40 52589.40 88888.00 2024-01-20 14:34:58.905 020 15858.23 493.36 52589.42 88888.00 2024-01-20 14:34:59.405 020 15858.23 493.36 52589.43 88888.00 2024-01-20 14:34:59.905 020 15858.18 493.35 52589.37 88888.00 2024-01-20 14:35:00.405 020 15858.23 493.34 52589.35 88888.00 2024-01-20 14:35:00.905 020 15858.33 493.37 52589.36 88888.00 2024-01-20 14:35:01.405 020 15858.30 493.33 52589.38 88888.00 2024-01-20 14:35:01.905 020 15858.29 493.35 52589.41 88888.00 2024-01-20 14:35:02.405 020 15858.30 493.35 52589.38 88888.00 2024-01-20 14:35:03.405 020 15858.33 493.35 52589.29 88888.00 2024-01-20 14:35:03.905 020 15858.36 493.34 52589.32 88888.00 2024-01-20 14:35:04.405 020 15858.39 493.41 52589.30 88888.00 2024-01-20 14:35:04.905 020 15858.40 493.35 52589.23 88888.00 2024-01-20 14:35:05.405 020 15858.45 493.33 52589.28 88888.00 2024-01-20 14:35:05.905 020 15858.47 493.33 52589.30 88888.00 2024-01-20 14:35:06.405 020 15858.46 493.32 52589.33 88888.00 2024-01-20 14:35:06.905 020 15858.54 493.36 52589.37 88888.00 2024-01-20 14:35:07.405 020 15858.55 493.32 52589.41 88888.00 2024-01-20 14:35:07.905 020 15858.55 493.38 52589.49 88888.00 2024-01-20 14:35:08.405 020 15858.52 493.40 52589.46 88888.00 2024-01-20 14:35:08.905 020 15858.60 493.40 52589.46 88888.00 2024-01-20 14:35:09.405 020 15858.60 493.42 52589.46 88888.00 2024-01-20 14:35:09.905 020 15858.61 493.41 52589.43 88888.00 2024-01-20 14:35:10.405 020 15858.63 493.44 52589.42 88888.00 2024-01-20 14:35:10.905 020 15858.61 493.42 52589.38 88888.00 2024-01-20 14:35:11.405 020 15858.64 493.43 52589.48 88888.00 2024-01-20 14:35:11.905 020 15858.65 493.46 52589.49 88888.00 2024-01-20 14:35:12.405 020 15858.67 493.46 52589.52 88888.00 2024-01-20 14:35:12.905 020 15858.67 493.48 52589.50 88888.00 2024-01-20 14:35:13.405 020 15858.70 493.43 52589.48 88888.00 2024-01-20 14:35:13.905 020 15858.72 493.45 52589.50 88888.00 2024-01-20 14:35:14.405 020 15858.77 493.45 52589.42 88888.00 2024-01-20 14:35:14.905 020 15858.82 493.45 52589.48 88888.00 2024-01-20 14:35:15.405 020 15858.82 493.53 52589.44 88888.00 2024-01-20 14:35:15.905 020 15858.79 493.58 52589.47 88888.00 2024-01-20 14:35:16.405 020 15858.78 493.59 52589.44 88888.00 2024-01-20 14:35:16.905 020 15858.77 493.62 52589.41 88888.00 2024-01-20 14:35:17.405 020 15858.83 493.69 52589.41 88888.00 2024-01-20 14:35:17.905 020 15858.85 493.67 52589.41 88888.00 2024-01-20 14:35:18.405 020 15858.87 493.71 52589.41 88888.00 2024-01-20 14:35:18.905 020 15858.86 493.72 52589.36 88888.00 2024-01-20 14:35:19.405 020 15858.82 493.78 52589.42 88888.00 2024-01-20 14:35:19.905 020 15858.82 493.77 52589.43 88888.00 2024-01-20 14:35:20.405 020 15858.88 493.74 52589.50 88888.00 2024-01-20 14:35:20.905 020 15858.89 493.72 52589.52 88888.00 2024-01-20 14:35:21.405 020 15858.87 493.76 52589.54 88888.00 2024-01-20 14:35:21.905 020 15858.84 493.75 52589.50 88888.00 2024-01-20 14:35:22.405 020 15858.87 493.77 52589.51 88888.00 2024-01-20 14:35:22.905 020 15858.85 493.81 52589.43 88888.00 2024-01-20 14:35:23.405 020 15858.84 493.83 52589.41 88888.00 2024-01-20 14:35:23.905 020 15858.85 493.81 52589.37 88888.00 2024-01-20 14:35:24.405 020 15858.86 493.79 52589.36 88888.00 2024-01-20 14:35:24.905 020 15858.86 493.80 52589.33 88888.00 2024-01-20 14:35:25.405 020 15858.88 493.74 52589.31 88888.00 2024-01-20 14:35:25.905 020 15858.92 493.76 52589.28 88888.00 2024-01-20 14:35:26.405 020 15858.92 493.68 52589.26 88888.00 2024-01-20 14:35:26.905 020 15858.89 493.71 52589.28 88888.00 2024-01-20 14:35:27.405 020 15858.85 493.72 52589.20 88888.00 2024-01-20 14:35:27.905 020 15858.89 493.72 52589.27 88888.00 2024-01-20 14:35:28.405 020 15858.93 493.66 52589.28 88888.00 2024-01-20 14:35:28.905 020 15858.97 493.61 52589.30 88888.00 2024-01-20 14:35:29.405 020 15858.97 493.61 52589.24 88888.00 2024-01-20 14:35:29.905 020 15858.94 493.54 52589.29 88888.00 2024-01-20 14:35:30.405 020 15858.92 493.52 52589.32 88888.00 2024-01-20 14:35:30.905 020 15858.94 493.49 52589.28 88888.00 2024-01-20 14:35:31.405 020 15859.02 493.51 52589.30 88888.00 2024-01-20 14:35:31.905 020 15859.02 493.51 52589.36 88888.00 2024-01-20 14:35:32.405 020 15859.00 493.43 52589.37 88888.00 2024-01-20 14:35:32.905 020 15859.00 493.38 52589.37 88888.00 2024-01-20 14:35:33.405 020 15858.97 493.35 52589.39 88888.00 2024-01-20 14:35:33.905 020 15858.98 493.36 52589.41 88888.00 2024-01-20 14:35:34.405 020 15859.00 493.31 52589.29 88888.00 2024-01-20 14:35:34.905 020 15859.02 493.27 52589.28 88888.00 2024-01-20 14:35:35.405 020 15859.02 493.26 52589.29 88888.00 2024-01-20 14:35:35.905 020 15859.02 493.20 52589.19 88888.00 2024-01-20 14:35:36.405 020 15859.04 493.17 52589.19 88888.00 2024-01-20 14:35:36.905 020 15859.06 493.16 52589.22 88888.00 2024-01-20 14:35:37.405 020 15859.06 493.11 52589.23 88888.00 2024-01-20 14:35:37.905 020 15859.06 493.11 52589.27 88888.00 2024-01-20 14:35:38.405 020 15859.03 493.07 52589.24 88888.00 2024-01-20 14:35:38.905 020 15859.03 493.02 52589.24 88888.00 2024-01-20 14:35:39.405 020 15859.09 493.01 52589.22 88888.00 2024-01-20 14:35:39.905 020 15859.09 492.93 52589.21 88888.00 2024-01-20 14:35:40.405 020 15859.06 492.89 52589.18 88888.00 2024-01-20 14:35:40.905 020 15859.06 492.92 52589.21 88888.00 2024-01-20 14:35:41.405 020 15859.07 492.83 52589.11 88888.00 2024-01-20 14:35:41.905 020 15859.11 492.74 52589.09 88888.00 2024-01-20 14:35:42.405 020 15859.07 492.68 52589.09 88888.00 2024-01-20 14:35:42.905 020 15859.12 492.72 52589.12 88888.00 2024-01-20 14:35:43.405 020 15859.14 492.68 52589.06 88888.00 2024-01-20 14:35:43.905 020 15859.14 492.65 52589.03 88888.00 2024-01-20 14:35:44.905 020 15859.15 492.68 52589.02 88888.00 2024-01-20 14:35:45.405 020 15859.11 492.58 52589.03 88888.00 2024-01-20 14:35:45.905 020 15859.06 492.60 52589.09 88888.00 2024-01-20 14:35:46.405 020 15859.13 492.63 52589.10 88888.00 2024-01-20 14:35:46.905 020 15859.15 492.56 52589.06 88888.00 2024-01-20 14:35:47.405 020 15859.21 492.54 52589.03 88888.00 2024-01-20 14:35:47.905 020 15859.22 492.48 52589.10 88888.00 2024-01-20 14:35:48.405 020 15859.22 492.50 52589.11 88888.00 2024-01-20 14:35:48.905 020 15859.23 492.51 52589.11 88888.00 2024-01-20 14:35:49.405 020 15859.23 492.43 52589.13 88888.00 2024-01-20 14:35:49.905 020 15859.27 492.46 52589.13 88888.00 2024-01-20 14:35:50.405 020 15859.33 492.49 52589.12 88888.00 2024-01-20 14:35:50.905 020 15859.36 492.42 52589.13 88888.00 2024-01-20 14:35:51.405 020 15859.38 492.36 52589.11 88888.00 2024-01-20 14:35:51.905 020 15859.38 492.38 52589.18 88888.00 2024-01-20 14:35:52.905 020 15859.41 492.38 52589.29 88888.00 2024-01-20 14:35:53.405 020 15859.36 492.31 52589.27 88888.00 2024-01-20 14:35:53.905 020 15859.40 492.40 52589.32 88888.00 2024-01-20 14:35:54.405 020 15859.43 492.51 52589.33 88888.00 2024-01-20 14:35:54.905 020 15859.48 492.53 52589.29 88888.00 2024-01-20 14:35:55.405 020 15859.54 492.50 52589.29 88888.00 2024-01-20 14:35:55.905 020 15859.51 492.53 52589.34 88888.00 2024-01-20 14:35:56.405 020 15859.45 492.50 52589.31 88888.00 2024-01-20 14:35:56.905 020 15859.43 492.43 52589.28 88888.00 2024-01-20 14:35:57.405 020 15859.41 492.46 52589.30 88888.00 2024-01-20 14:35:57.905 020 15859.43 492.56 52589.29 88888.00 2024-01-20 14:35:58.405 020 15859.47 492.58 52589.28 88888.00 2024-01-20 14:35:58.905 020 15859.46 492.55 52589.30 88888.00 2024-01-20 14:35:59.405 020 15859.49 492.63 52589.36 88888.00 2024-01-20 14:35:59.905 020 15859.41 492.58 52589.29 88888.00 2024-01-20 14:36:00.405 020 15859.45 492.51 52589.27 88888.00 2024-01-20 14:36:00.905 020 15859.47 492.60 52589.31 88888.00 2024-01-20 14:36:01.405 020 15859.45 492.68 52589.27 88888.00 2024-01-20 14:36:01.905 020 15859.49 492.64 52589.23 88888.00 2024-01-20 14:36:02.405 020 15859.46 492.58 52589.30 88888.00 2024-01-20 14:36:02.905 020 15859.42 492.60 52589.30 88888.00 2024-01-20 14:36:03.405 020 15859.45 492.55 52589.31 88888.00 2024-01-20 14:36:03.905 020 15859.45 492.50 52589.39 88888.00 2024-01-20 14:36:04.405 020 15859.45 492.55 52589.43 88888.00 2024-01-20 14:36:04.905 020 15859.52 492.58 52589.41 88888.00 2024-01-20 14:36:05.405 020 15859.51 492.54 52589.39 88888.00 2024-01-20 14:36:05.905 020 15859.54 492.53 52589.44 88888.00 2024-01-20 14:36:06.405 020 15859.52 492.53 52589.40 88888.00 2024-01-20 14:36:06.905 020 15859.51 492.48 52589.37 88888.00 2024-01-20 14:36:07.405 020 15859.52 492.45 52589.33 88888.00 2024-01-20 14:36:07.905 020 15859.52 492.50 52589.34 88888.00 2024-01-20 14:36:08.405 020 15859.54 492.51 52589.30 88888.00 2024-01-20 14:36:08.905 020 15859.56 492.42 52589.31 88888.00 2024-01-20 14:36:09.405 020 15859.59 492.42 52589.30 88888.00 2024-01-20 14:36:09.905 020 15859.56 492.45 52589.27 88888.00 2024-01-20 14:36:10.405 020 15859.54 492.39 52589.23 88888.00 2024-01-20 14:36:10.905 020 15859.47 492.38 52589.35 88888.00 2024-01-20 14:36:11.405 020 15859.51 492.47 52589.44 88888.00 2024-01-20 14:36:11.905 020 15859.56 492.47 52589.43 88888.00 2024-01-20 14:36:12.405 020 15859.57 492.45 52589.42 88888.00 2024-01-20 14:36:12.905 020 15859.58 492.47 52589.42 88888.00 2024-01-20 14:36:13.405 020 15859.56 492.49 52589.41 88888.00 2024-01-20 14:36:13.905 020 15859.55 492.46 52589.39 88888.00 2024-01-20 14:36:14.405 020 15859.58 492.47 52589.46 88888.00 2024-01-20 14:36:14.905 020 15859.60 492.53 52589.48 88888.00 2024-01-20 14:36:15.405 020 15859.59 492.51 52589.50 88888.00 2024-01-20 14:36:15.905 020 15859.59 492.55 52589.51 88888.00 2024-01-20 14:36:16.405 020 15859.65 492.63 52589.54 88888.00 2024-01-20 14:36:16.905 020 15859.64 492.66 52589.42 88888.00 2024-01-20 14:36:17.405 020 15859.64 492.65 52589.37 88888.00 2024-01-20 14:36:17.905 020 15859.64 492.72 52589.44 88888.00 2024-01-20 14:36:18.405 020 15859.64 492.74 52589.39 88888.00 2024-01-20 14:36:18.905 020 15859.63 492.80 52589.46 88888.00 2024-01-20 14:36:19.405 020 15859.63 492.86 52589.50 88888.00 2024-01-20 14:36:19.905 020 15859.57 492.91 52589.47 88888.00 2024-01-20 14:36:20.405 020 15859.59 492.92 52589.54 88888.00 2024-01-20 14:36:20.905 020 15859.59 492.99 52589.64 88888.00 2024-01-20 14:36:21.405 020 15859.58 493.02 52589.66 88888.00 2024-01-20 14:36:21.905 020 15859.60 493.08 52589.72 88888.00 2024-01-20 14:36:22.405 020 15859.58 493.16 52589.76 88888.00 2024-01-20 14:36:22.905 020 15859.57 493.27 52589.77 88888.00 2024-01-20 14:36:23.405 020 15859.58 493.33 52589.79 88888.00 2024-01-20 14:36:23.905 020 15859.59 493.32 52589.84 88888.00 2024-01-20 14:36:24.405 020 15859.58 493.34 52589.91 88888.00 2024-01-20 14:36:24.905 020 15859.59 493.36 52589.89 88888.00 2024-01-20 14:36:25.405 020 15859.57 493.46 52589.83 88888.00 2024-01-20 14:36:25.905 020 15859.57 493.48 52589.89 88888.00 2024-01-20 14:36:26.405 020 15859.58 493.54 52589.93 88888.00 2024-01-20 14:36:26.905 020 15859.59 493.53 52589.92 88888.00 2024-01-20 14:36:27.405 020 15859.57 493.63 52589.91 88888.00 2024-01-20 14:36:27.905 020 15859.56 493.66 52589.97 88888.00 2024-01-20 14:36:28.405 020 15859.51 493.70 52589.99 88888.00 2024-01-20 14:36:28.905 020 15859.50 493.74 52590.09 88888.00 2024-01-20 14:36:29.405 020 15859.49 493.77 52590.05 88888.00 2024-01-20 14:36:29.905 020 15859.46 493.85 52590.03 88888.00 2024-01-20 14:36:30.405 020 15859.47 493.85 52590.02 88888.00 2024-01-20 14:36:30.905 020 15859.47 493.92 52589.95 88888.00 2024-01-20 14:36:31.405 020 15859.43 493.93 52589.95 88888.00 2024-01-20 14:36:31.905 020 15859.43 493.95 52590.03 88888.00 2024-01-20 14:36:32.405 020 15859.47 494.00 52590.09 88888.00 2024-01-20 14:36:32.906 020 15859.49 493.98 52590.14 88888.00 2024-01-20 14:36:33.406 020 15859.47 494.01 52590.07 88888.00 2024-01-20 14:36:33.906 020 15859.45 494.01 52590.04 88888.00 2024-01-20 14:36:34.406 020 15859.47 494.02 52590.04 88888.00 2024-01-20 14:36:34.906 020 15859.50 494.00 52590.07 88888.00 2024-01-20 14:36:35.406 020 15859.47 494.00 52590.04 88888.00 2024-01-20 14:36:35.906 020 15859.47 494.02 52590.02 88888.00 2024-01-20 14:36:36.406 020 15859.47 494.04 52590.01 88888.00 2024-01-20 14:36:36.906 020 15859.48 494.11 52590.03 88888.00 2024-01-20 14:36:37.406 020 15859.50 494.10 52590.03 88888.00 2024-01-20 14:36:37.906 020 15859.51 494.10 52590.02 88888.00 2024-01-20 14:36:38.406 020 15859.55 494.12 52589.99 88888.00 2024-01-20 14:36:38.906 020 15859.55 494.15 52589.98 88888.00 2024-01-20 14:36:39.406 020 15859.57 494.15 52589.99 88888.00 2024-01-20 14:36:39.906 020 15859.60 494.09 52589.99 88888.00 2024-01-20 14:36:40.406 020 15859.58 494.12 52589.95 88888.00 2024-01-20 14:36:40.906 020 15859.65 494.14 52589.95 88888.00 2024-01-20 14:36:41.406 020 15859.68 494.11 52589.83 88888.00 2024-01-20 14:36:41.906 020 15859.69 494.09 52589.83 88888.00 2024-01-20 14:36:42.406 020 15859.70 494.07 52589.90 88888.00 2024-01-20 14:36:42.906 020 15859.72 494.09 52589.90 88888.00 2024-01-20 14:36:43.406 020 15859.77 494.14 52589.93 88888.00 2024-01-20 14:36:43.906 020 15859.73 494.09 52589.89 88888.00 2024-01-20 14:36:44.406 020 15859.77 494.04 52589.89 88888.00 2024-01-20 14:36:44.906 020 15859.84 494.00 52589.89 88888.00 2024-01-20 14:36:45.406 020 15859.90 494.00 52589.84 88888.00 2024-01-20 14:36:45.906 020 15859.87 494.00 52589.86 88888.00 2024-01-20 14:36:46.406 020 15859.97 494.04 52589.87 88888.00 2024-01-20 14:36:46.906 020 15860.04 494.06 52589.84 88888.00 2024-01-20 14:36:47.406 020 15860.06 494.04 52589.82 88888.00 2024-01-20 14:36:47.906 020 15860.10 494.02 52589.79 88888.00 2024-01-20 14:36:48.406 020 15860.10 493.96 52589.80 88888.00 2024-01-20 14:36:48.906 020 15860.06 493.93 52589.77 88888.00 2024-01-20 14:36:49.406 020 15860.11 493.95 52589.75 88888.00 2024-01-20 14:36:49.906 020 15860.17 493.97 52589.67 88888.00 2024-01-20 14:36:50.406 020 15860.21 493.97 52589.70 88888.00 2024-01-20 14:36:50.906 020 15860.22 493.97 52589.76 88888.00 2024-01-20 14:36:51.406 020 15860.29 493.98 52589.79 88888.00 2024-01-20 14:36:51.906 020 15860.33 494.00 52589.72 88888.00 2024-01-20 14:36:52.406 020 15860.35 494.02 52589.68 88888.00 2024-01-20 14:36:52.906 020 15860.37 493.90 52589.67 88888.00 2024-01-20 14:36:53.406 020 15860.44 493.92 52589.70 88888.00 2024-01-20 14:36:53.906 020 15860.49 493.89 52589.73 88888.00 2024-01-20 14:36:54.406 020 15860.47 493.94 52589.71 88888.00 2024-01-20 14:36:54.906 020 15860.54 493.95 52589.71 88888.00 2024-01-20 14:36:55.406 020 15860.58 493.93 52589.75 88888.00 2024-01-20 14:36:56.406 020 15860.60 493.93 52589.67 88888.00 2024-01-20 14:36:56.906 020 15860.68 493.95 52589.67 88888.00 2024-01-20 14:36:57.406 020 15860.69 493.95 52589.63 88888.00 2024-01-20 14:36:57.906 020 15860.68 493.97 52589.62 88888.00 2024-01-20 14:36:58.406 020 15860.69 493.95 52589.66 88888.00 2024-01-20 14:36:58.906 020 15860.69 493.94 52589.70 88888.00 2024-01-20 14:36:59.406 020 15860.72 493.92 52589.70 88888.00 2024-01-20 14:36:59.906 020 15860.74 493.95 52589.77 88888.00 2024-01-20 14:37:00.406 020 15860.80 493.95 52589.76 88888.00 2024-01-20 14:37:00.906 020 15860.82 493.93 52589.78 88888.00 2024-01-20 14:37:01.406 020 15860.81 493.93 52589.78 88888.00 2024-01-20 14:37:01.906 020 15860.85 493.97 52589.82 88888.00 2024-01-20 14:37:02.406 020 15860.84 493.95 52589.82 88888.00 2024-01-20 14:37:02.906 020 15860.85 493.94 52589.81 88888.00 2024-01-20 14:37:03.406 020 15860.87 493.96 52589.84 88888.00 2024-01-20 14:37:03.906 020 15860.91 493.96 52589.81 88888.00 2024-01-20 14:37:04.406 020 15860.93 494.02 52589.77 88888.00 2024-01-20 14:37:04.906 020 15860.93 494.04 52589.77 88888.00 2024-01-20 14:37:05.406 020 15860.95 494.06 52589.82 88888.00 2024-01-20 14:37:06.406 020 15860.91 494.02 52589.87 88888.00 2024-01-20 14:37:06.906 020 15860.92 494.03 52589.86 88888.00 2024-01-20 14:37:07.406 020 15860.89 494.04 52589.83 88888.00 2024-01-20 14:37:07.906 020 15860.87 494.04 52589.82 88888.00 2024-01-20 14:37:08.406 020 15860.90 494.03 52589.79 88888.00 2024-01-20 14:37:08.906 020 15860.90 494.04 52589.81 88888.00 2024-01-20 14:37:09.406 020 15860.91 494.00 52589.81 88888.00 2024-01-20 14:37:09.906 020 15860.91 493.92 52589.79 88888.00 2024-01-20 14:37:10.406 020 15860.91 493.88 52589.80 88888.00 2024-01-20 14:37:10.906 020 15860.94 493.89 52589.89 88888.00 2024-01-20 14:37:11.406 020 15860.99 493.85 52589.86 88888.00 2024-01-20 14:37:11.906 020 15860.96 493.86 52589.81 88888.00 2024-01-20 14:37:12.406 020 15860.95 493.85 52589.81 88888.00 2024-01-20 14:37:12.906 020 15860.94 493.84 52589.76 88888.00 2024-01-20 14:37:13.406 020 15860.93 493.95 52589.79 88888.00 2024-01-20 14:37:13.906 020 15860.96 493.89 52589.78 88888.00 2024-01-20 14:37:14.406 020 15861.00 493.88 52589.79 88888.00 2024-01-20 14:37:14.906 020 15860.94 493.86 52589.80 88888.00 2024-01-20 14:37:15.406 020 15861.00 493.86 52589.75 88888.00 2024-01-20 14:37:16.406 020 15861.05 493.79 52589.81 88888.00 2024-01-20 14:37:16.906 020 15861.06 493.80 52589.78 88888.00 2024-01-20 14:37:17.406 020 15861.04 493.78 52589.67 88888.00 2024-01-20 14:37:17.906 020 15861.10 493.76 52589.62 88888.00 2024-01-20 14:37:18.406 020 15861.14 493.77 52589.63 88888.00 2024-01-20 14:37:18.906 020 15861.17 493.74 52589.66 88888.00 2024-01-20 14:37:19.406 020 15861.12 493.72 52589.64 88888.00 2024-01-20 14:37:19.906 020 15861.10 493.69 52589.67 88888.00 2024-01-20 14:37:20.406 020 15861.15 493.70 52589.67 88888.00 2024-01-20 14:37:20.906 020 15861.23 493.69 52589.61 88888.00 2024-01-20 14:37:21.406 020 15861.27 493.72 52589.56 88888.00 2024-01-20 14:37:21.906 020 15861.27 493.69 52589.64 88888.00 2024-01-20 14:37:22.406 020 15861.29 493.68 52589.70 88888.00 2024-01-20 14:37:22.906 020 15861.32 493.63 52589.73 88888.00 2024-01-20 14:37:23.406 020 15861.33 493.63 52589.69 88888.00 2024-01-20 14:37:23.906 020 15861.35 493.62 52589.68 88888.00 2024-01-20 14:37:24.406 020 15861.36 493.69 52589.63 88888.00 2024-01-20 14:37:24.906 020 15861.29 493.64 52589.58 88888.00 2024-01-20 14:37:25.406 020 15861.29 493.66 52589.58 88888.00 2024-01-20 14:37:26.406 020 15861.24 493.62 52589.62 88888.00 2024-01-20 14:37:26.906 020 15861.24 493.59 52589.63 88888.00 2024-01-20 14:37:27.406 020 15861.28 493.57 52589.69 88888.00 2024-01-20 14:37:27.906 020 15861.28 493.51 52589.64 88888.00 2024-01-20 14:37:28.406 020 15861.30 493.49 52589.69 88888.00 2024-01-20 14:37:28.906 020 15861.31 493.46 52589.72 88888.00 2024-01-20 14:37:29.406 020 15861.28 493.49 52589.77 88888.00 2024-01-20 14:37:29.906 020 15861.32 493.52 52589.77 88888.00 2024-01-20 14:37:30.406 020 15861.33 493.53 52589.80 88888.00 2024-01-20 14:37:30.906 020 15861.32 493.51 52589.78 88888.00 2024-01-20 14:37:31.406 020 15861.36 493.49 52589.82 88888.00 2024-01-20 14:37:31.906 020 15861.31 493.45 52589.76 88888.00 2024-01-20 14:37:32.406 020 15861.30 493.45 52589.79 88888.00 2024-01-20 14:37:32.906 020 15861.29 493.43 52589.72 88888.00 2024-01-20 14:37:33.406 020 15861.29 493.45 52589.75 88888.00 2024-01-20 14:37:33.906 020 15861.33 493.45 52589.76 88888.00 2024-01-20 14:37:34.406 020 15861.37 493.40 52589.81 88888.00 2024-01-20 14:37:34.906 020 15861.36 493.38 52589.83 88888.00 2024-01-20 14:37:35.406 020 15861.36 493.35 52589.87 88888.00 2024-01-20 14:37:35.906 020 15861.36 493.40 52589.86 88888.00 2024-01-20 14:37:36.406 020 15861.38 493.36 52589.88 88888.00 2024-01-20 14:37:36.906 020 15861.37 493.38 52589.93 88888.00 2024-01-20 14:37:37.406 020 15861.32 493.36 52589.93 88888.00 2024-01-20 14:37:37.906 020 15861.35 493.40 52589.96 88888.00 2024-01-20 14:37:38.406 020 15861.33 493.35 52589.99 88888.00 2024-01-20 14:37:38.906 020 15861.31 493.35 52589.99 88888.00 2024-01-20 14:37:39.406 020 15861.36 493.33 52589.97 88888.00 2024-01-20 14:37:39.906 020 15861.37 493.28 52589.95 88888.00 2024-01-20 14:37:40.406 020 15861.38 493.28 52589.92 88888.00 2024-01-20 14:37:40.906 020 15861.47 493.34 52589.98 88888.00 2024-01-20 14:37:41.406 020 15861.46 493.28 52590.05 88888.00 2024-01-20 14:37:41.906 020 15861.40 493.27 52590.07 88888.00 2024-01-20 14:37:42.406 020 15861.36 493.32 52590.04 88888.00 2024-01-20 14:37:42.906 020 15861.33 493.36 52589.99 88888.00 2024-01-20 14:37:43.406 020 15861.31 493.32 52589.99 88888.00 2024-01-20 14:37:43.906 020 15861.30 493.35 52589.99 88888.00 2024-01-20 14:37:44.406 020 15861.30 493.32 52589.97 88888.00 2024-01-20 14:37:44.906 020 15861.28 493.37 52589.99 88888.00 2024-01-20 14:37:45.406 020 15861.29 493.33 52590.01 88888.00 2024-01-20 14:37:46.406 020 15861.32 493.23 52589.95 88888.00 2024-01-20 14:37:46.906 020 15861.38 493.20 52589.99 88888.00 2024-01-20 14:37:47.406 020 15861.36 493.18 52589.95 88888.00 2024-01-20 14:37:47.906 020 15861.38 493.21 52589.98 88888.00 2024-01-20 14:37:48.406 020 15861.39 493.23 52590.04 88888.00 2024-01-20 14:37:48.906 020 15861.36 493.24 52590.04 88888.00 2024-01-20 14:37:49.406 020 15861.38 493.16 52589.96 88888.00 2024-01-20 14:37:49.906 020 15861.37 493.10 52589.94 88888.00 2024-01-20 14:37:50.406 020 15861.41 493.09 52589.92 88888.00 2024-01-20 14:37:50.906 020 15861.39 493.09 52589.88 88888.00 2024-01-20 14:37:51.406 020 15861.39 493.08 52589.90 88888.00 2024-01-20 14:37:51.906 020 15861.46 493.05 52589.94 88888.00 2024-01-20 14:37:52.406 020 15861.51 492.98 52589.97 88888.00 2024-01-20 14:37:52.906 020 15861.51 492.90 52589.99 88888.00 2024-01-20 14:37:53.406 020 15861.54 492.91 52589.97 88888.00 2024-01-20 14:37:53.906 020 15861.55 492.90 52589.94 88888.00 2024-01-20 14:37:54.406 020 15861.55 492.94 52589.91 88888.00 2024-01-20 14:37:54.906 020 15861.55 492.93 52589.87 88888.00 2024-01-20 14:37:55.406 020 15861.51 492.88 52589.96 88888.00 2024-01-20 14:37:55.906 020 15861.48 492.85 52589.97 88888.00 2024-01-20 14:37:56.406 020 15861.53 492.79 52589.91 88888.00 2024-01-20 14:37:56.906 020 15861.60 492.79 52589.97 88888.00 2024-01-20 14:37:57.406 020 15861.59 492.72 52589.89 88888.00 2024-01-20 14:37:57.906 020 15861.59 492.71 52589.89 88888.00 2024-01-20 14:37:58.406 020 15861.65 492.68 52589.83 88888.00 2024-01-20 14:37:58.906 020 15861.64 492.64 52589.81 88888.00 2024-01-20 14:37:59.406 020 15861.66 492.64 52589.83 88888.00 2024-01-20 14:37:59.906 020 15861.64 492.59 52589.80 88888.00 2024-01-20 14:38:00.406 020 15861.69 492.50 52589.84 88888.00 2024-01-20 14:38:00.906 020 15861.69 492.55 52589.88 88888.00 2024-01-20 14:38:01.406 020 15861.77 492.51 52589.87 88888.00 2024-01-20 14:38:01.906 020 15861.83 492.49 52589.89 88888.00 2024-01-20 14:38:02.406 020 15861.78 492.53 52589.88 88888.00 2024-01-20 14:38:02.906 020 15861.77 492.49 52589.86 88888.00 2024-01-20 14:38:03.406 020 15861.82 492.51 52589.88 88888.00 2024-01-20 14:38:03.906 020 15861.87 492.50 52589.82 88888.00 2024-01-20 14:38:04.406 020 15861.90 492.45 52589.80 88888.00 2024-01-20 14:38:04.906 020 15861.85 492.45 52589.86 88888.00 2024-01-20 14:38:05.406 020 15861.83 492.40 52589.86 88888.00 2024-01-20 14:38:05.906 020 15861.87 492.43 52589.90 88888.00 2024-01-20 14:38:06.406 020 15861.86 492.48 52589.97 88888.00 2024-01-20 14:38:06.906 020 15861.83 492.45 52589.93 88888.00 2024-01-20 14:38:07.406 020 15861.89 492.43 52589.95 88888.00 2024-01-20 14:38:07.906 020 15861.90 492.43 52589.95 88888.00 2024-01-20 14:38:08.406 020 15861.91 492.41 52589.92 88888.00 2024-01-20 14:38:08.906 020 15861.91 492.43 52589.94 88888.00 2024-01-20 14:38:09.406 020 15861.92 492.43 52589.98 88888.00 2024-01-20 14:38:09.906 020 15861.94 492.47 52589.99 88888.00 2024-01-20 14:38:10.406 020 15861.91 492.56 52590.03 88888.00 2024-01-20 14:38:10.906 020 15861.92 492.48 52590.01 88888.00 2024-01-20 14:38:11.406 020 15861.93 492.46 52590.02 88888.00 2024-01-20 14:38:11.906 020 15861.95 492.51 52590.03 88888.00 2024-01-20 14:38:12.406 020 15861.98 492.54 52590.00 88888.00 2024-01-20 14:38:12.906 020 15861.99 492.58 52590.01 88888.00 2024-01-20 14:38:13.406 020 15861.96 492.58 52589.96 88888.00 2024-01-20 14:38:13.906 020 15861.92 492.54 52589.98 88888.00 2024-01-20 14:38:14.406 020 15861.91 492.56 52589.98 88888.00 2024-01-20 14:38:14.906 020 15861.91 492.51 52590.00 88888.00 2024-01-20 14:38:15.406 020 15861.94 492.55 52590.08 88888.00 2024-01-20 14:38:15.906 020 15861.93 492.57 52590.05 88888.00 2024-01-20 14:38:16.406 020 15861.95 492.54 52590.07 88888.00 2024-01-20 14:38:16.906 020 15861.99 492.57 52590.09 88888.00 2024-01-20 14:38:17.406 020 15861.98 492.56 52590.08 88888.00 2024-01-20 14:38:17.906 020 15861.96 492.58 52590.12 88888.00 2024-01-20 14:38:18.406 020 15861.94 492.57 52590.13 88888.00 2024-01-20 14:38:18.906 020 15861.98 492.54 52590.16 88888.00 2024-01-20 14:38:19.406 020 15861.96 492.55 52590.20 88888.00 2024-01-20 14:38:19.906 020 15861.94 492.55 52590.22 88888.00 2024-01-20 14:38:20.406 020 15861.91 492.62 52590.24 88888.00 2024-01-20 14:38:20.906 020 15861.85 492.60 52590.22 88888.00 2024-01-20 14:38:21.406 020 15861.92 492.60 52590.33 88888.00 2024-01-20 14:38:21.906 020 15861.91 492.60 52590.32 88888.00 2024-01-20 14:38:22.406 020 15861.91 492.62 52590.35 88888.00 2024-01-20 14:38:22.906 020 15861.86 492.62 52590.28 88888.00 2024-01-20 14:38:23.406 020 15861.89 492.58 52590.27 88888.00 2024-01-20 14:38:23.906 020 15861.92 492.59 52590.33 88888.00 2024-01-20 14:38:24.406 020 15861.92 492.55 52590.30 88888.00 2024-01-20 14:38:24.906 020 15861.93 492.57 52590.32 88888.00 2024-01-20 14:38:25.406 020 15861.92 492.54 52590.32 88888.00 2024-01-20 14:38:25.906 020 15861.87 492.48 52590.34 88888.00 2024-01-20 14:38:26.406 020 15861.83 492.48 52590.31 88888.00 2024-01-20 14:38:26.906 020 15861.82 492.46 52590.37 88888.00 2024-01-20 14:38:27.906 020 15861.82 492.46 52590.38 88888.00 2024-01-20 14:38:28.406 020 15861.82 492.46 52590.39 88888.00 2024-01-20 14:38:28.906 020 15861.80 492.41 52590.39 88888.00 2024-01-20 14:38:29.406 020 15861.78 492.41 52590.47 88888.00 2024-01-20 14:38:29.906 020 15861.83 492.38 52590.39 88888.00 2024-01-20 14:38:30.406 020 15861.81 492.34 52590.36 88888.00 2024-01-20 14:38:30.906 020 15861.75 492.39 52590.39 88888.00 2024-01-20 14:38:31.406 020 15861.80 492.37 52590.42 88888.00 2024-01-20 14:38:31.906 020 15861.78 492.38 52590.51 88888.00 2024-01-20 14:38:32.406 020 15861.75 492.34 52590.52 88888.00 2024-01-20 14:38:32.906 020 15861.74 492.32 52590.58 88888.00 2024-01-20 14:38:33.406 020 15861.73 492.28 52590.54 88888.00 2024-01-20 14:38:33.906 020 15861.75 492.29 52590.58 88888.00 2024-01-20 14:38:34.406 020 15861.73 492.29 52590.59 88888.00 2024-01-20 14:38:34.906 020 15861.75 492.25 52590.60 88888.00 2024-01-20 14:38:35.906 020 15861.74 492.29 52590.55 88888.00 2024-01-20 14:38:36.406 020 15861.74 492.29 52590.56 88888.00 2024-01-20 14:38:36.906 020 15861.74 492.19 52590.49 88888.00 2024-01-20 14:38:37.406 020 15861.69 492.14 52590.39 88888.00 2024-01-20 14:38:37.906 020 15861.71 492.15 52590.44 88888.00 2024-01-20 14:38:38.406 020 15861.73 492.14 52590.45 88888.00 2024-01-20 14:38:38.906 020 15861.74 492.19 52590.43 88888.00 2024-01-20 14:38:39.406 020 15861.75 492.10 52590.44 88888.00 2024-01-20 14:38:39.906 020 15861.73 492.10 52590.45 88888.00 2024-01-20 14:38:40.406 020 15861.75 492.13 52590.44 88888.00 2024-01-20 14:38:40.906 020 15861.78 492.08 52590.40 88888.00 2024-01-20 14:38:41.406 020 15861.78 492.11 52590.44 88888.00 2024-01-20 14:38:41.906 020 15861.77 492.05 52590.41 88888.00 2024-01-20 14:38:42.406 020 15861.76 491.96 52590.39 88888.00 2024-01-20 14:38:42.906 020 15861.75 491.97 52590.38 88888.00 2024-01-20 14:38:43.406 020 15861.82 491.95 52590.39 88888.00 2024-01-20 14:38:43.906 020 15861.87 491.94 52590.37 88888.00 2024-01-20 14:38:44.406 020 15861.91 491.91 52590.37 88888.00 2024-01-20 14:38:44.906 020 15861.87 491.86 52590.40 88888.00 2024-01-20 14:38:45.406 020 15861.91 491.90 52590.44 88888.00 2024-01-20 14:38:45.906 020 15861.90 491.90 52590.38 88888.00 2024-01-20 14:38:46.406 020 15861.87 491.85 52590.36 88888.00 2024-01-20 14:38:46.906 020 15861.90 491.80 52590.38 88888.00 2024-01-20 14:38:47.406 020 15861.90 491.81 52590.34 88888.00 2024-01-20 14:38:47.906 020 15861.91 491.79 52590.32 88888.00 2024-01-20 14:38:48.406 020 15861.95 491.85 52590.33 88888.00 2024-01-20 14:38:48.906 020 15861.98 491.79 52590.31 88888.00 2024-01-20 14:38:49.406 020 15861.98 491.74 52590.28 88888.00 2024-01-20 14:38:49.906 020 15861.95 491.78 52590.33 88888.00 2024-01-20 14:38:50.406 020 15861.94 491.77 52590.33 88888.00 2024-01-20 14:38:50.906 020 15862.00 491.70 52590.34 88888.00 2024-01-20 14:38:51.406 020 15862.07 491.73 52590.36 88888.00 2024-01-20 14:38:51.906 020 15862.01 491.76 52590.33 88888.00 2024-01-20 14:38:52.406 020 15862.05 491.73 52590.34 88888.00 2024-01-20 14:38:52.906 020 15862.10 491.74 52590.40 88888.00 2024-01-20 14:38:53.406 020 15862.11 491.73 52590.36 88888.00 2024-01-20 14:38:53.906 020 15862.11 491.68 52590.35 88888.00 2024-01-20 14:38:54.406 020 15862.14 491.73 52590.37 88888.00 2024-01-20 14:38:54.906 020 15862.14 491.71 52590.38 88888.00 2024-01-20 14:38:55.406 020 15862.12 491.67 52590.45 88888.00 2024-01-20 14:38:55.906 020 15862.17 491.73 52590.51 88888.00 2024-01-20 14:38:56.406 020 15862.14 491.72 52590.45 88888.00 2024-01-20 14:38:56.906 020 15862.13 491.71 52590.44 88888.00 2024-01-20 14:38:57.406 020 15862.13 491.76 52590.44 88888.00 2024-01-20 14:38:57.906 020 15862.12 491.76 52590.42 88888.00 2024-01-20 14:38:58.406 020 15862.14 491.74 52590.41 88888.00 2024-01-20 14:38:58.906 020 15862.18 491.82 52590.42 88888.00 2024-01-20 14:38:59.406 020 15862.18 491.87 52590.37 88888.00 2024-01-20 14:38:59.906 020 15862.25 491.88 52590.40 88888.00 2024-01-20 14:39:00.406 020 15862.26 491.95 52590.47 88888.00 2024-01-20 14:39:00.906 020 15862.22 491.94 52590.45 88888.00 2024-01-20 14:39:01.406 020 15862.25 491.94 52590.52 88888.00 2024-01-20 14:39:01.906 020 15862.21 491.97 52590.47 88888.00 2024-01-20 14:39:02.406 020 15862.22 491.96 52590.42 88888.00 2024-01-20 14:39:02.906 020 15862.18 492.03 52590.50 88888.00 2024-01-20 14:39:03.406 020 15862.17 492.07 52590.43 88888.00 2024-01-20 14:39:03.906 020 15862.14 492.10 52590.45 88888.00 2024-01-20 14:39:04.406 020 15862.13 492.11 52590.42 88888.00 2024-01-20 14:39:04.906 020 15862.11 492.10 52590.42 88888.00 2024-01-20 14:39:05.406 020 15862.11 492.19 52590.44 88888.00 2024-01-20 14:39:05.906 020 15862.12 492.17 52590.42 88888.00 2024-01-20 14:39:06.406 020 15862.12 492.14 52590.47 88888.00 2024-01-20 14:39:06.906 020 15862.11 492.22 52590.51 88888.00 2024-01-20 14:39:07.406 020 15862.09 492.25 52590.50 88888.00 2024-01-20 14:39:07.906 020 15862.10 492.29 52590.48 88888.00 2024-01-20 14:39:08.406 020 15862.05 492.28 52590.43 88888.00 2024-01-20 14:39:08.906 020 15862.01 492.34 52590.42 88888.00 2024-01-20 14:39:09.406 020 15862.00 492.37 52590.45 88888.00 2024-01-20 14:39:09.906 020 15861.96 492.38 52590.51 88888.00 2024-01-20 14:39:10.406 020 15861.95 492.43 52590.49 88888.00 2024-01-20 14:39:10.906 020 15862.00 492.46 52590.51 88888.00 2024-01-20 14:39:11.406 020 15861.99 492.46 52590.50 88888.00 2024-01-20 14:39:11.906 020 15862.00 492.42 52590.51 88888.00 2024-01-20 14:39:12.406 020 15861.98 492.50 52590.51 88888.00 2024-01-20 14:39:12.906 020 15861.95 492.48 52590.51 88888.00 2024-01-20 14:39:13.406 020 15861.95 492.53 52590.55 88888.00 2024-01-20 14:39:13.906 020 15861.93 492.51 52590.52 88888.00 2024-01-20 14:39:14.406 020 15861.86 492.54 52590.52 88888.00 2024-01-20 14:39:14.906 020 15861.85 492.55 52590.53 88888.00 2024-01-20 14:39:15.406 020 15861.90 492.58 52590.57 88888.00 2024-01-20 14:39:15.906 020 15861.93 492.56 52590.54 88888.00 2024-01-20 14:39:16.406 020 15861.93 492.54 52590.54 88888.00 2024-01-20 14:39:16.906 020 15861.91 492.57 52590.58 88888.00 2024-01-20 14:39:17.406 020 15861.91 492.58 52590.61 88888.00 2024-01-20 14:39:17.906 020 15861.90 492.57 52590.62 88888.00 2024-01-20 14:39:18.406 020 15861.86 492.57 52590.58 88888.00 2024-01-20 14:39:18.906 020 15861.85 492.64 52590.58 88888.00 2024-01-20 14:39:19.406 020 15861.82 492.60 52590.58 88888.00 2024-01-20 14:39:19.906 020 15861.76 492.64 52590.54 88888.00 2024-01-20 14:39:20.406 020 15861.78 492.58 52590.54 88888.00 2024-01-20 14:39:20.906 020 15861.81 492.60 52590.57 88888.00 2024-01-20 14:39:21.406 020 15861.78 492.56 52590.60 88888.00 2024-01-20 14:39:21.906 020 15861.74 492.56 52590.59 88888.00 2024-01-20 14:39:22.406 020 15861.65 492.54 52590.52 88888.00 2024-01-20 14:39:22.906 020 15861.68 492.57 52590.54 88888.00 2024-01-20 14:39:23.406 020 15861.71 492.55 52590.55 88888.00 2024-01-20 14:39:23.906 020 15861.66 492.56 52590.57 88888.00 2024-01-20 14:39:24.406 020 15861.66 492.53 52590.55 88888.00 2024-01-20 14:39:24.906 020 15861.63 492.53 52590.61 88888.00 2024-01-20 14:39:25.406 020 15861.64 492.53 52590.63 88888.00 2024-01-20 14:39:25.906 020 15861.62 492.54 52590.64 88888.00 2024-01-20 14:39:26.406 020 15861.60 492.53 52590.60 88888.00 2024-01-20 14:39:26.906 020 15861.58 492.48 52590.57 88888.00 2024-01-20 14:39:27.406 020 15861.56 492.45 52590.60 88888.00 2024-01-20 14:39:27.906 020 15861.58 492.42 52590.63 88888.00 2024-01-20 14:39:28.406 020 15861.57 492.46 52590.62 88888.00 2024-01-20 14:39:29.406 020 15861.46 492.40 52590.64 88888.00 2024-01-20 14:39:29.906 020 15861.45 492.34 52590.65 88888.00 2024-01-20 14:39:30.406 020 15861.46 492.39 52590.68 88888.00 2024-01-20 14:39:30.906 020 15861.48 492.38 52590.64 88888.00 2024-01-20 14:39:31.406 020 15861.46 492.38 52590.64 88888.00 2024-01-20 14:39:31.906 020 15861.45 492.31 52590.64 88888.00 2024-01-20 14:39:32.406 020 15861.42 492.30 52590.59 88888.00 2024-01-20 14:39:32.906 020 15861.41 492.30 52590.51 88888.00 2024-01-20 14:39:33.406 020 15861.45 492.27 52590.50 88888.00 2024-01-20 14:39:33.906 020 15861.45 492.28 52590.48 88888.00 2024-01-20 14:39:34.406 020 15861.48 492.20 52590.55 88888.00 2024-01-20 14:39:34.906 020 15861.44 492.21 52590.58 88888.00 2024-01-20 14:39:35.406 020 15861.37 492.16 52590.48 88888.00 2024-01-20 14:39:35.906 020 15861.38 492.11 52590.50 88888.00 2024-01-20 14:39:36.406 020 15861.40 492.11 52590.50 88888.00 2024-01-20 14:39:36.906 020 15861.41 492.05 52590.52 88888.00 2024-01-20 14:39:37.406 020 15861.42 492.12 52590.53 88888.00 2024-01-20 14:39:37.906 020 15861.41 492.11 52590.49 88888.00 2024-01-20 14:39:38.406 020 15861.44 492.08 52590.47 88888.00 2024-01-20 14:39:39.406 020 15861.39 491.98 52590.45 88888.00 2024-01-20 14:39:39.906 020 15861.40 492.00 52590.48 88888.00 2024-01-20 14:39:40.406 020 15861.45 492.00 52590.45 88888.00 2024-01-20 14:39:40.906 020 15861.40 491.94 52590.43 88888.00 2024-01-20 14:39:41.406 020 15861.35 491.99 52590.42 88888.00 2024-01-20 14:39:41.906 020 15861.37 491.98 52590.38 88888.00 2024-01-20 14:39:42.406 020 15861.42 492.00 52590.48 88888.00 2024-01-20 14:39:42.906 020 15861.41 492.00 52590.48 88888.00 2024-01-20 14:39:43.406 020 15861.50 491.99 52590.44 88888.00 2024-01-20 14:39:43.906 020 15861.48 492.05 52590.45 88888.00 2024-01-20 14:39:44.406 020 15861.47 491.97 52590.50 88888.00 2024-01-20 14:39:44.906 020 15861.47 491.99 52590.48 88888.00 2024-01-20 14:39:45.406 020 15861.46 491.98 52590.44 88888.00 2024-01-20 14:39:45.906 020 15861.46 491.96 52590.44 88888.00 2024-01-20 14:39:46.406 020 15861.39 491.99 52590.44 88888.00 2024-01-20 14:39:46.906 020 15861.40 491.99 52590.45 88888.00 2024-01-20 14:39:47.406 020 15861.45 491.96 52590.43 88888.00 2024-01-20 14:39:47.906 020 15861.42 492.03 52590.41 88888.00 2024-01-20 14:39:48.406 020 15861.40 491.99 52590.40 88888.00 2024-01-20 14:39:49.406 020 15861.38 492.00 52590.52 88888.00 2024-01-20 14:39:49.906 020 15861.37 492.00 52590.47 88888.00 2024-01-20 14:39:50.406 020 15861.36 492.07 52590.50 88888.00 2024-01-20 14:39:50.906 020 15861.36 492.07 52590.48 88888.00 2024-01-20 14:39:51.406 020 15861.36 492.08 52590.51 88888.00 2024-01-20 14:39:51.906 020 15861.31 492.12 52590.54 88888.00 2024-01-20 14:39:52.406 020 15861.28 492.11 52590.59 88888.00 2024-01-20 14:39:52.906 020 15861.23 492.22 52590.63 88888.00 2024-01-20 14:39:53.406 020 15861.21 492.17 52590.62 88888.00 2024-01-20 14:39:53.906 020 15861.22 492.15 52590.61 88888.00 2024-01-20 14:39:54.406 020 15861.13 492.17 52590.58 88888.00 2024-01-20 14:39:54.906 020 15861.11 492.17 52590.58 88888.00 2024-01-20 14:39:55.406 020 15861.11 492.20 52590.61 88888.00 2024-01-20 14:39:55.906 020 15861.09 492.23 52590.65 88888.00 2024-01-20 14:39:56.406 020 15861.06 492.29 52590.68 88888.00 2024-01-20 14:39:56.906 020 15861.02 492.27 52590.74 88888.00 2024-01-20 14:39:57.406 020 15861.01 492.28 52590.76 88888.00 2024-01-20 14:39:57.906 020 15860.96 492.28 52590.75 88888.00 2024-01-20 14:39:58.406 020 15861.00 492.32 52590.77 88888.00 2024-01-20 14:39:59.406 020 15860.89 492.30 52590.76 88888.00 2024-01-20 14:39:59.906 020 15860.84 492.32 52590.75 88888.00 2024-01-20 14:40:00.406 020 15860.81 492.36 52590.79 88888.00 2024-01-20 14:40:00.906 020 15860.81 492.34 52590.79 88888.00 2024-01-20 14:40:01.406 020 15860.80 492.32 52590.76 88888.00 2024-01-20 14:40:01.906 020 15860.74 492.36 52590.68 88888.00 2024-01-20 14:40:02.406 020 15860.74 492.30 52590.64 88888.00 2024-01-20 14:40:02.906 020 15860.73 492.33 52590.68 88888.00 2024-01-20 14:40:03.406 020 15860.74 492.33 52590.71 88888.00 2024-01-20 14:40:03.906 020 15860.68 492.40 52590.72 88888.00 2024-01-20 14:40:04.406 020 15860.66 492.32 52590.70 88888.00 2024-01-20 14:40:04.906 020 15860.60 492.37 52590.72 88888.00 2024-01-20 14:40:05.406 020 15860.57 492.39 52590.70 88888.00 2024-01-20 14:40:05.906 020 15860.55 492.39 52590.71 88888.00 2024-01-20 14:40:06.406 020 15860.56 492.39 52590.73 88888.00 2024-01-20 14:40:06.906 020 15860.53 492.40 52590.75 88888.00 2024-01-20 14:40:07.406 020 15860.47 492.40 52590.76 88888.00 2024-01-20 14:40:07.906 020 15860.46 492.41 52590.75 88888.00 2024-01-20 14:40:08.406 020 15860.42 492.40 52590.74 88888.00 2024-01-20 14:40:08.906 020 15860.41 492.43 52590.71 88888.00 2024-01-20 14:40:09.406 020 15860.42 492.47 52590.69 88888.00 2024-01-20 14:40:09.906 020 15860.41 492.47 52590.78 88888.00 2024-01-20 14:40:10.406 020 15860.37 492.49 52590.81 88888.00 2024-01-20 14:40:10.906 020 15860.36 492.49 52590.79 88888.00 2024-01-20 14:40:11.406 020 15860.38 492.50 52590.79 88888.00 2024-01-20 14:40:11.906 020 15860.32 492.50 52590.79 88888.00 2024-01-20 14:40:12.406 020 15860.28 492.47 52590.71 88888.00 2024-01-20 14:40:12.906 020 15860.29 492.47 52590.69 88888.00 2024-01-20 14:40:13.406 020 15860.30 492.46 52590.68 88888.00 2024-01-20 14:40:13.906 020 15860.29 492.43 52590.70 88888.00 2024-01-20 14:40:14.406 020 15860.24 492.48 52590.72 88888.00 2024-01-20 14:40:14.906 020 15860.24 492.47 52590.70 88888.00 2024-01-20 14:40:15.406 020 15860.24 492.49 52590.68 88888.00 2024-01-20 14:40:15.906 020 15860.22 492.47 52590.65 88888.00 2024-01-20 14:40:16.406 020 15860.20 492.48 52590.65 88888.00 2024-01-20 14:40:16.906 020 15860.26 492.47 52590.57 88888.00 2024-01-20 14:40:17.406 020 15860.19 492.50 52590.58 88888.00 2024-01-20 14:40:17.906 020 15860.11 492.46 52590.57 88888.00 2024-01-20 14:40:18.406 020 15860.15 492.50 52590.58 88888.00 2024-01-20 14:40:18.906 020 15860.18 492.46 52590.59 88888.00 2024-01-20 14:40:19.406 020 15860.17 492.45 52590.59 88888.00 2024-01-20 14:40:19.906 020 15860.15 492.49 52590.55 88888.00 2024-01-20 14:40:20.406 020 15860.13 492.49 52590.58 88888.00 2024-01-20 14:40:20.906 020 15860.12 492.48 52590.58 88888.00 2024-01-20 14:40:21.406 020 15860.12 492.42 52590.54 88888.00 2024-01-20 14:40:21.906 020 15860.10 492.40 52590.56 88888.00 2024-01-20 14:40:22.406 020 15860.10 492.33 52590.60 88888.00 2024-01-20 14:40:22.906 020 15860.14 492.37 52590.61 88888.00 2024-01-20 14:40:23.406 020 15860.18 492.34 52590.58 88888.00 2024-01-20 14:40:23.906 020 15860.15 492.33 52590.54 88888.00 2024-01-20 14:40:24.406 020 15860.13 492.29 52590.55 88888.00 2024-01-20 14:40:24.906 020 15860.13 492.28 52590.59 88888.00 2024-01-20 14:40:25.406 020 15860.17 492.28 52590.58 88888.00 2024-01-20 14:40:25.906 020 15860.14 492.23 52590.59 88888.00 2024-01-20 14:40:26.406 020 15860.15 492.21 52590.58 88888.00 2024-01-20 14:40:26.906 020 15860.13 492.19 52590.55 88888.00 2024-01-20 14:40:27.406 020 15860.13 492.21 52590.54 88888.00 2024-01-20 14:40:27.906 020 15860.18 492.14 52590.50 88888.00 2024-01-20 14:40:28.406 020 15860.20 492.10 52590.54 88888.00 2024-01-20 14:40:28.906 020 15860.18 492.11 52590.55 88888.00 2024-01-20 14:40:29.406 020 15860.19 492.07 52590.54 88888.00 2024-01-20 14:40:29.906 020 15860.22 492.07 52590.49 88888.00 2024-01-20 14:40:30.406 020 15860.20 492.02 52590.45 88888.00 2024-01-20 14:40:30.906 020 15860.23 492.00 52590.45 88888.00 2024-01-20 14:40:31.406 020 15860.26 492.00 52590.49 88888.00 2024-01-20 14:40:31.906 020 15860.32 491.99 52590.52 88888.00 2024-01-20 14:40:32.406 020 15860.30 492.00 52590.57 88888.00 2024-01-20 14:40:32.906 020 15860.28 491.98 52590.52 88888.00 2024-01-20 14:40:33.406 020 15860.29 491.94 52590.57 88888.00 2024-01-20 14:40:33.906 020 15860.31 491.96 52590.56 88888.00 2024-01-20 14:40:34.406 020 15860.36 491.95 52590.51 88888.00 2024-01-20 14:40:34.906 020 15860.30 491.95 52590.53 88888.00 2024-01-20 14:40:35.406 020 15860.27 491.94 52590.52 88888.00 2024-01-20 14:40:35.906 020 15860.27 491.96 52590.48 88888.00 2024-01-20 14:40:36.406 020 15860.37 491.94 52590.51 88888.00 2024-01-20 14:40:36.906 020 15860.35 491.88 52590.49 88888.00 2024-01-20 14:40:37.406 020 15860.31 491.90 52590.49 88888.00 2024-01-20 14:40:37.906 020 15860.32 491.94 52590.50 88888.00 2024-01-20 14:40:38.406 020 15860.32 491.93 52590.58 88888.00 2024-01-20 14:40:38.906 020 15860.36 491.98 52590.62 88888.00 2024-01-20 14:40:39.406 020 15860.35 491.98 52590.59 88888.00 2024-01-20 14:40:39.906 020 15860.31 491.97 52590.58 88888.00 2024-01-20 14:40:40.406 020 15860.32 491.98 52590.62 88888.00 2024-01-20 14:40:40.906 020 15860.31 491.96 52590.61 88888.00 2024-01-20 14:40:41.406 020 15860.33 492.00 52590.62 88888.00 2024-01-20 14:40:41.906 020 15860.33 491.99 52590.64 88888.00 2024-01-20 14:40:42.406 020 15860.31 492.00 52590.63 88888.00 2024-01-20 14:40:42.906 020 15860.28 492.06 52590.61 88888.00 2024-01-20 14:40:43.406 020 15860.18 492.07 52590.63 88888.00 2024-01-20 14:40:43.906 020 15860.14 492.14 52590.68 88888.00 2024-01-20 14:40:44.406 020 15860.18 492.13 52590.69 88888.00 2024-01-20 14:40:44.906 020 15860.20 492.17 52590.69 88888.00 2024-01-20 14:40:45.406 020 15860.20 492.19 52590.68 88888.00 2024-01-20 14:40:45.906 020 15860.18 492.25 52590.70 88888.00 2024-01-20 14:40:46.406 020 15860.15 492.29 52590.71 88888.00 2024-01-20 14:40:46.906 020 15860.17 492.33 52590.67 88888.00 2024-01-20 14:40:47.406 020 15860.13 492.32 52590.63 88888.00 2024-01-20 14:40:47.906 020 15860.10 492.27 52590.61 88888.00 2024-01-20 14:40:48.406 020 15860.05 492.32 52590.63 88888.00 2024-01-20 14:40:48.906 020 15860.05 492.38 52590.62 88888.00 2024-01-20 14:40:49.406 020 15860.03 492.47 52590.65 88888.00 2024-01-20 14:40:49.906 020 15860.03 492.41 52590.64 88888.00 2024-01-20 14:40:50.906 020 15860.04 492.45 52590.64 88888.00 2024-01-20 14:40:51.406 020 15860.01 492.50 52590.64 88888.00 2024-01-20 14:40:51.906 020 15859.96 492.54 52590.64 88888.00 2024-01-20 14:40:52.406 020 15859.97 492.59 52590.65 88888.00 2024-01-20 14:40:52.906 020 15860.02 492.64 52590.70 88888.00 2024-01-20 14:40:53.406 020 15859.97 492.67 52590.72 88888.00 2024-01-20 14:40:53.906 020 15859.93 492.67 52590.73 88888.00 2024-01-20 14:40:54.406 020 15859.93 492.72 52590.76 88888.00 2024-01-20 14:40:54.906 020 15859.88 492.76 52590.74 88888.00 2024-01-20 14:40:55.406 020 15859.87 492.81 52590.68 88888.00 2024-01-20 14:40:55.906 020 15859.86 492.79 52590.63 88888.00 2024-01-20 14:40:56.406 020 15859.81 492.83 52590.70 88888.00 2024-01-20 14:40:56.906 020 15859.82 492.82 52590.70 88888.00 2024-01-20 14:40:57.406 020 15859.86 492.84 52590.71 88888.00 2024-01-20 14:40:57.906 020 15859.85 492.90 52590.75 88888.00 2024-01-20 14:40:58.906 020 15859.82 492.93 52590.76 88888.00 2024-01-20 14:40:59.406 020 15859.82 492.97 52590.77 88888.00 2024-01-20 14:40:59.906 020 15859.83 493.01 52590.80 88888.00 2024-01-20 14:41:00.906 020 15859.83 493.06 52590.84 88888.00 2024-01-20 14:41:01.406 020 15859.82 493.09 52590.82 88888.00 2024-01-20 14:41:01.906 020 15859.81 493.16 52590.80 88888.00 2024-01-20 14:41:02.406 020 15859.79 493.18 52590.82 88888.00 2024-01-20 14:41:02.906 020 15859.83 493.15 52590.80 88888.00 2024-01-20 14:41:03.406 020 15859.81 493.14 52590.77 88888.00 2024-01-20 14:41:03.906 020 15859.76 493.11 52590.80 88888.00 2024-01-20 14:41:04.406 020 15859.77 493.17 52590.81 88888.00 2024-01-20 14:41:04.906 020 15859.79 493.21 52590.82 88888.00 2024-01-20 14:41:05.406 020 15859.75 493.29 52590.82 88888.00 2024-01-20 14:41:05.907 020 15859.76 493.32 52590.83 88888.00 2024-01-20 14:41:06.407 020 15859.79 493.32 52590.81 88888.00 2024-01-20 14:41:06.907 020 15859.77 493.34 52590.84 88888.00 2024-01-20 14:41:07.407 020 15859.73 493.33 52590.93 88888.00 2024-01-20 14:41:07.907 020 15859.78 493.37 52590.95 88888.00 2024-01-20 14:41:08.407 020 15859.75 493.40 52590.94 88888.00 2024-01-20 14:41:08.907 020 15859.73 493.43 52590.93 88888.00 2024-01-20 14:41:09.407 020 15859.68 493.44 52590.98 88888.00 2024-01-20 14:41:09.907 020 15859.69 493.46 52590.96 88888.00 2024-01-20 14:41:10.907 020 15859.65 493.58 52590.93 88888.00 2024-01-20 14:41:11.407 020 15859.64 493.63 52590.93 88888.00 2024-01-20 14:41:11.907 020 15859.60 493.67 52590.95 88888.00 2024-01-20 14:41:12.407 020 15859.63 493.66 52590.95 88888.00 2024-01-20 14:41:12.907 020 15859.64 493.75 52591.01 88888.00 2024-01-20 14:41:13.407 020 15859.63 493.77 52590.98 88888.00 2024-01-20 14:41:13.907 020 15859.59 493.76 52591.01 88888.00 2024-01-20 14:41:14.407 020 15859.58 493.83 52591.10 88888.00 2024-01-20 14:41:14.907 020 15859.57 493.89 52591.10 88888.00 2024-01-20 14:41:15.407 020 15859.55 493.94 52591.10 88888.00 2024-01-20 14:41:15.907 020 15859.47 493.95 52591.12 88888.00 2024-01-20 14:41:16.407 020 15859.39 493.97 52591.13 88888.00 2024-01-20 14:41:16.907 020 15859.46 494.01 52591.16 88888.00 2024-01-20 14:41:17.407 020 15859.48 494.04 52591.16 88888.00 2024-01-20 14:41:17.907 020 15859.42 494.10 52591.12 88888.00 2024-01-20 14:41:18.907 020 15859.31 494.22 52591.15 88888.00 2024-01-20 14:41:19.407 020 15859.24 494.28 52591.15 88888.00 2024-01-20 14:41:19.907 020 15859.28 494.31 52591.20 88888.00 2024-01-20 14:41:20.407 020 15859.28 494.35 52591.15 88888.00 2024-01-20 14:41:20.907 020 15859.23 494.37 52591.18 88888.00 2024-01-20 14:41:21.407 020 15859.20 494.41 52591.26 88888.00 2024-01-20 14:41:21.907 020 15859.18 494.48 52591.28 88888.00 2024-01-20 14:41:22.407 020 15859.18 494.53 52591.28 88888.00 2024-01-20 14:41:22.907 020 15859.13 494.56 52591.31 88888.00 2024-01-20 14:41:23.407 020 15859.11 494.63 52591.32 88888.00 2024-01-20 14:41:23.907 020 15859.06 494.66 52591.33 88888.00 2024-01-20 14:41:24.407 020 15859.05 494.70 52591.33 88888.00 2024-01-20 14:41:24.907 020 15859.04 494.73 52591.35 88888.00 2024-01-20 14:41:25.407 020 15859.03 494.79 52591.35 88888.00 2024-01-20 14:41:25.907 020 15858.93 494.80 52591.34 88888.00 2024-01-20 14:41:26.407 020 15858.91 494.84 52591.38 88888.00 2024-01-20 14:41:26.907 020 15858.92 494.84 52591.37 88888.00 2024-01-20 14:41:27.407 020 15858.85 494.87 52591.39 88888.00 2024-01-20 14:41:27.907 020 15858.87 494.92 52591.36 88888.00 2024-01-20 14:41:28.907 020 15858.85 495.10 52591.44 88888.00 2024-01-20 14:41:29.407 020 15858.78 495.10 52591.40 88888.00 2024-01-20 14:41:29.907 020 15858.76 495.15 52591.40 88888.00 2024-01-20 14:41:30.907 020 15858.68 495.24 52591.43 88888.00 2024-01-20 14:41:31.407 020 15858.67 495.32 52591.44 88888.00 2024-01-20 14:41:31.907 020 15858.65 495.37 52591.41 88888.00 2024-01-20 14:41:32.407 020 15858.66 495.37 52591.43 88888.00 2024-01-20 14:41:32.907 020 15858.64 495.41 52591.44 88888.00 2024-01-20 14:41:33.407 020 15858.69 495.48 52591.44 88888.00 2024-01-20 14:41:33.907 020 15858.69 495.54 52591.48 88888.00 2024-01-20 14:41:34.407 020 15858.65 495.58 52591.46 88888.00 2024-01-20 14:41:34.907 020 15858.59 495.60 52591.41 88888.00 2024-01-20 14:41:35.407 020 15858.59 495.61 52591.43 88888.00 2024-01-20 14:41:35.907 020 15858.63 495.66 52591.48 88888.00 2024-01-20 14:41:36.407 020 15858.67 495.73 52591.44 88888.00 2024-01-20 14:41:36.907 020 15858.67 495.78 52591.49 88888.00 2024-01-20 14:41:37.407 020 15858.61 495.82 52591.48 88888.00 2024-01-20 14:41:37.907 020 15858.59 495.86 52591.44 88888.00 2024-01-20 14:41:38.407 020 15858.59 495.85 52591.40 88888.00 2024-01-20 14:41:38.907 020 15858.58 495.85 52591.41 88888.00 2024-01-20 14:41:39.407 020 15858.59 495.90 52591.42 88888.00 2024-01-20 14:41:39.907 020 15858.64 495.94 52591.48 88888.00 2024-01-20 14:41:40.407 020 15858.61 495.95 52591.46 88888.00 2024-01-20 14:41:40.907 020 15858.61 496.01 52591.38 88888.00 2024-01-20 14:41:41.407 020 15858.64 496.09 52591.38 88888.00 2024-01-20 14:41:41.907 020 15858.66 496.13 52591.36 88888.00 2024-01-20 14:41:42.407 020 15858.65 496.13 52591.34 88888.00 2024-01-20 14:41:42.907 020 15858.64 496.16 52591.40 88888.00 2024-01-20 14:41:43.407 020 15858.68 496.18 52591.41 88888.00 2024-01-20 14:41:43.907 020 15858.66 496.22 52591.44 88888.00 2024-01-20 14:41:44.407 020 15858.66 496.28 52591.42 88888.00 2024-01-20 14:41:44.907 020 15858.61 496.35 52591.40 88888.00 2024-01-20 14:41:45.407 020 15858.67 496.35 52591.44 88888.00 2024-01-20 14:41:45.907 020 15858.68 496.35 52591.43 88888.00 2024-01-20 14:41:46.407 020 15858.60 496.40 52591.44 88888.00 2024-01-20 14:41:46.907 020 15858.57 496.43 52591.44 88888.00 2024-01-20 14:41:47.407 020 15858.52 496.44 52591.43 88888.00 2024-01-20 14:41:47.907 020 15858.58 496.46 52591.44 88888.00 2024-01-20 14:41:48.407 020 15858.57 496.52 52591.40 88888.00 2024-01-20 14:41:48.907 020 15858.56 496.54 52591.37 88888.00 2024-01-20 14:41:49.407 020 15858.55 496.54 52591.38 88888.00 2024-01-20 14:41:49.907 020 15858.55 496.55 52591.42 88888.00 2024-01-20 14:41:50.407 020 15858.56 496.60 52591.42 88888.00 2024-01-20 14:41:50.907 020 15858.54 496.61 52591.42 88888.00 2024-01-20 14:41:51.407 020 15858.57 496.62 52591.43 88888.00 2024-01-20 14:41:51.907 020 15858.56 496.69 52591.48 88888.00 2024-01-20 14:41:52.407 020 15858.55 496.72 52591.46 88888.00 2024-01-20 14:41:52.907 020 15858.58 496.72 52591.45 88888.00 2024-01-20 14:41:53.407 020 15858.52 496.77 52591.41 88888.00 2024-01-20 14:41:53.907 020 15858.51 496.79 52591.40 88888.00 2024-01-20 14:41:54.407 020 15858.47 496.81 52591.43 88888.00 2024-01-20 14:41:54.907 020 15858.41 496.83 52591.50 88888.00 2024-01-20 14:41:55.407 020 15858.42 496.86 52591.53 88888.00 2024-01-20 14:41:55.907 020 15858.42 496.86 52591.53 88888.00 2024-01-20 14:41:56.407 020 15858.45 496.91 52591.50 88888.00 2024-01-20 14:41:56.907 020 15858.40 496.96 52591.55 88888.00 2024-01-20 14:41:57.407 020 15858.33 496.91 52591.57 88888.00 2024-01-20 14:41:57.907 020 15858.25 496.95 52591.56 88888.00 2024-01-20 14:41:58.407 020 15858.24 496.98 52591.61 88888.00 2024-01-20 14:41:58.907 020 15858.29 497.05 52591.58 88888.00 2024-01-20 14:41:59.407 020 15858.25 497.11 52591.55 88888.00 2024-01-20 14:41:59.907 020 15858.23 497.09 52591.58 88888.00 2024-01-20 14:42:00.407 020 15858.22 497.15 52591.60 88888.00 2024-01-20 14:42:00.907 020 15858.21 497.17 52591.59 88888.00 2024-01-20 14:42:01.407 020 15858.13 497.20 52591.56 88888.00 2024-01-20 14:42:01.907 020 15858.04 497.25 52591.55 88888.00 2024-01-20 14:42:02.407 020 15858.00 497.26 52591.51 88888.00 2024-01-20 14:42:02.907 020 15858.04 497.26 52591.42 88888.00 2024-01-20 14:42:03.407 020 15858.00 497.31 52591.43 88888.00 2024-01-20 14:42:03.907 020 15857.93 497.32 52591.53 88888.00 2024-01-20 14:42:04.407 020 15857.89 497.35 52591.58 88888.00 2024-01-20 14:42:04.907 020 15857.91 497.40 52591.59 88888.00 2024-01-20 14:42:05.407 020 15857.87 497.39 52591.58 88888.00 2024-01-20 14:42:05.907 020 15857.87 497.39 52591.60 88888.00 2024-01-20 14:42:06.407 020 15857.83 497.40 52591.61 88888.00 2024-01-20 14:42:06.907 020 15857.77 497.40 52591.56 88888.00 2024-01-20 14:42:07.407 020 15857.75 497.42 52591.53 88888.00 2024-01-20 14:42:07.907 020 15857.77 497.43 52591.58 88888.00 2024-01-20 14:42:08.407 020 15857.77 497.53 52591.59 88888.00 2024-01-20 14:42:08.907 020 15857.78 497.57 52591.58 88888.00 2024-01-20 14:42:09.407 020 15857.75 497.61 52591.60 88888.00 2024-01-20 14:42:09.907 020 15857.77 497.67 52591.59 88888.00 2024-01-20 14:42:10.407 020 15857.70 497.68 52591.59 88888.00 2024-01-20 14:42:10.907 020 15857.66 497.67 52591.65 88888.00 2024-01-20 14:42:11.407 020 15857.64 497.70 52591.68 88888.00 2024-01-20 14:42:11.907 020 15857.60 497.76 52591.69 88888.00 2024-01-20 14:42:12.407 020 15857.56 497.70 52591.70 88888.00 2024-01-20 14:42:12.907 020 15857.49 497.70 52591.65 88888.00 2024-01-20 14:42:13.407 020 15857.47 497.69 52591.58 88888.00 2024-01-20 14:42:13.907 020 15857.51 497.74 52591.57 88888.00 2024-01-20 14:42:14.407 020 15857.50 497.77 52591.62 88888.00 2024-01-20 14:42:14.907 020 15857.50 497.77 52591.66 88888.00 2024-01-20 14:42:15.407 020 15857.51 497.79 52591.69 88888.00 2024-01-20 14:42:15.907 020 15857.56 497.82 52591.68 88888.00 2024-01-20 14:42:16.407 020 15857.56 497.87 52591.65 88888.00 2024-01-20 14:42:16.907 020 15857.53 497.92 52591.68 88888.00 2024-01-20 14:42:17.407 020 15857.52 497.91 52591.64 88888.00 2024-01-20 14:42:17.907 020 15857.52 497.93 52591.66 88888.00 2024-01-20 14:42:18.407 020 15857.52 497.95 52591.72 88888.00 2024-01-20 14:42:18.907 020 15857.55 497.99 52591.73 88888.00 2024-01-20 14:42:19.407 020 15857.51 498.05 52591.73 88888.00 2024-01-20 14:42:19.907 020 15857.51 498.12 52591.71 88888.00 2024-01-20 14:42:20.407 020 15857.51 498.15 52591.72 88888.00 2024-01-20 14:42:20.907 020 15857.51 498.16 52591.72 88888.00 2024-01-20 14:42:21.407 020 15857.53 498.18 52591.69 88888.00 2024-01-20 14:42:22.407 020 15857.52 498.25 52591.72 88888.00 2024-01-20 14:42:22.907 020 15857.50 498.25 52591.74 88888.00 2024-01-20 14:42:23.407 020 15857.48 498.27 52591.73 88888.00 2024-01-20 14:42:23.907 020 15857.49 498.32 52591.69 88888.00 2024-01-20 14:42:24.407 020 15857.50 498.36 52591.68 88888.00 2024-01-20 14:42:24.907 020 15857.50 498.38 52591.70 88888.00 2024-01-20 14:42:25.407 020 15857.49 498.39 52591.80 88888.00 2024-01-20 14:42:25.907 020 15857.51 498.46 52591.79 88888.00 2024-01-20 14:42:26.407 020 15857.48 498.50 52591.80 88888.00 2024-01-20 14:42:26.907 020 15857.46 498.53 52591.78 88888.00 2024-01-20 14:42:27.407 020 15857.39 498.51 52591.82 88888.00 2024-01-20 14:42:27.907 020 15857.41 498.53 52591.85 88888.00 2024-01-20 14:42:28.407 020 15857.40 498.59 52591.79 88888.00 2024-01-20 14:42:28.907 020 15857.37 498.59 52591.79 88888.00 2024-01-20 14:42:29.407 020 15857.37 498.61 52591.77 88888.00 2024-01-20 14:42:29.907 020 15857.37 498.70 52591.83 88888.00 2024-01-20 14:42:30.407 020 15857.34 498.72 52591.86 88888.00 2024-01-20 14:42:30.907 020 15857.34 498.72 52591.81 88888.00 2024-01-20 14:42:31.407 020 15857.31 498.74 52591.77 88888.00 2024-01-20 14:42:31.907 020 15857.29 498.80 52591.73 88888.00 2024-01-20 14:42:32.407 020 15857.25 498.86 52591.83 88888.00 2024-01-20 14:42:32.907 020 15857.19 498.82 52591.86 88888.00 2024-01-20 14:42:33.407 020 15857.17 498.88 52591.84 88888.00 2024-01-20 14:42:33.907 020 15857.15 498.95 52591.81 88888.00 2024-01-20 14:42:34.407 020 15857.11 498.97 52591.82 88888.00 2024-01-20 14:42:34.907 020 15857.07 499.05 52591.82 88888.00 2024-01-20 14:42:35.407 020 15857.10 499.10 52591.86 88888.00 2024-01-20 14:42:35.907 020 15857.05 499.10 52591.86 88888.00 2024-01-20 14:42:36.407 020 15857.03 499.11 52591.89 88888.00 2024-01-20 14:42:36.907 020 15857.04 499.12 52591.96 88888.00 2024-01-20 14:42:37.407 020 15856.96 499.15 52592.00 88888.00 2024-01-20 14:42:37.907 020 15856.94 499.19 52592.03 88888.00 2024-01-20 14:42:38.407 020 15856.92 499.25 52591.95 88888.00 2024-01-20 14:42:38.907 020 15856.87 499.30 52591.89 88888.00 2024-01-20 14:42:39.407 020 15856.84 499.36 52591.97 88888.00 2024-01-20 14:42:39.907 020 15856.77 499.42 52592.06 88888.00 2024-01-20 14:42:40.407 020 15856.74 499.47 52592.05 88888.00 2024-01-20 14:42:40.907 020 15856.69 499.50 52592.10 88888.00 2024-01-20 14:42:41.407 020 15856.72 499.56 52592.16 88888.00 2024-01-20 14:42:41.907 020 15856.68 499.59 52592.20 88888.00 2024-01-20 14:42:42.407 020 15856.59 499.64 52592.25 88888.00 2024-01-20 14:42:42.907 020 15856.52 499.69 52592.23 88888.00 2024-01-20 14:42:43.407 020 15856.43 499.69 52592.20 88888.00 2024-01-20 14:42:43.907 020 15856.39 499.72 52592.22 88888.00 2024-01-20 14:42:44.407 020 15856.37 499.81 52592.24 88888.00 2024-01-20 14:42:44.907 020 15856.33 499.84 52592.24 88888.00 2024-01-20 14:42:45.407 020 15856.23 499.84 52592.24 88888.00 2024-01-20 14:42:45.907 020 15856.21 499.84 52592.20 88888.00 2024-01-20 14:42:46.407 020 15856.20 499.82 52592.25 88888.00 2024-01-20 14:42:46.907 020 15856.14 499.85 52592.32 88888.00 2024-01-20 14:42:47.407 020 15856.13 499.86 52592.30 88888.00 2024-01-20 14:42:47.907 020 15856.07 499.88 52592.21 88888.00 2024-01-20 14:42:48.407 020 15856.02 499.97 52592.19 88888.00 2024-01-20 14:42:48.907 020 15855.99 500.01 52592.21 88888.00 2024-01-20 14:42:49.407 020 15855.97 500.03 52592.22 88888.00 2024-01-20 14:42:49.907 020 15855.95 500.01 52592.22 88888.00 2024-01-20 14:42:50.407 020 15855.93 500.02 52592.19 88888.00 2024-01-20 14:42:50.907 020 15855.89 500.01 52592.18 88888.00 2024-01-20 14:42:51.407 020 15855.92 500.01 52592.18 88888.00 2024-01-20 14:42:51.907 020 15855.88 500.06 52592.22 88888.00 2024-01-20 14:42:52.407 020 15855.85 500.06 52592.20 88888.00 2024-01-20 14:42:52.907 020 15855.88 500.06 52592.17 88888.00 2024-01-20 14:42:53.407 020 15855.84 500.11 52592.18 88888.00 2024-01-20 14:42:53.907 020 15855.72 500.12 52592.19 88888.00 2024-01-20 14:42:54.407 020 15855.70 500.14 52592.19 88888.00 2024-01-20 14:42:54.907 020 15855.72 500.17 52592.23 88888.00 2024-01-20 14:42:55.407 020 15855.70 500.20 52592.21 88888.00 2024-01-20 14:42:55.907 020 15855.74 500.20 52592.17 88888.00 2024-01-20 14:42:56.407 020 15855.72 500.21 52592.13 88888.00 2024-01-20 14:42:56.907 020 15855.71 500.23 52592.11 88888.00 2024-01-20 14:42:57.407 020 15855.71 500.25 52592.08 88888.00 2024-01-20 14:42:57.907 020 15855.72 500.26 52592.12 88888.00 2024-01-20 14:42:58.407 020 15855.70 500.26 52592.12 88888.00 2024-01-20 14:42:58.907 020 15855.72 500.29 52592.02 88888.00 2024-01-20 14:42:59.407 020 15855.74 500.26 52592.02 88888.00 2024-01-20 14:42:59.907 020 15855.71 500.25 52592.06 88888.00 2024-01-20 14:43:00.407 020 15855.75 500.28 52592.08 88888.00 2024-01-20 14:43:00.907 020 15855.75 500.28 52592.12 88888.00 2024-01-20 14:43:01.407 020 15855.78 500.31 52592.02 88888.00 2024-01-20 14:43:01.907 020 15855.79 500.32 52592.00 88888.00 2024-01-20 14:43:02.407 020 15855.76 500.32 52592.00 88888.00 2024-01-20 14:43:02.907 020 15855.72 500.31 52591.96 88888.00 2024-01-20 14:43:03.407 020 15855.72 500.29 52591.94 88888.00 2024-01-20 14:43:03.907 020 15855.74 500.33 52591.93 88888.00 2024-01-20 14:43:04.407 020 15855.79 500.36 52592.02 88888.00 2024-01-20 14:43:04.907 020 15855.80 500.38 52592.03 88888.00 2024-01-20 14:43:05.407 020 15855.84 500.38 52591.97 88888.00 2024-01-20 14:43:05.907 020 15855.85 500.38 52591.96 88888.00 2024-01-20 14:43:06.407 020 15855.85 500.42 52591.93 88888.00 2024-01-20 14:43:06.907 020 15855.81 500.37 52591.88 88888.00 2024-01-20 14:43:07.407 020 15855.86 500.38 52591.88 88888.00 2024-01-20 14:43:07.907 020 15855.84 500.43 52591.90 88888.00 2024-01-20 14:43:08.407 020 15855.83 500.44 52591.94 88888.00 2024-01-20 14:43:08.907 020 15855.86 500.47 52591.95 88888.00 2024-01-20 14:43:09.407 020 15855.90 500.50 52591.94 88888.00 2024-01-20 14:43:09.907 020 15855.93 500.50 52591.94 88888.00 2024-01-20 14:43:10.407 020 15855.93 500.49 52591.95 88888.00 2024-01-20 14:43:10.907 020 15855.95 500.47 52591.94 88888.00 2024-01-20 14:43:11.407 020 15855.93 500.49 52591.97 88888.00 2024-01-20 14:43:11.907 020 15855.92 500.47 52592.01 88888.00 2024-01-20 14:43:12.407 020 15855.92 500.54 52591.96 88888.00 2024-01-20 14:43:12.907 020 15855.96 500.62 52591.95 88888.00 2024-01-20 14:43:13.407 020 15855.93 500.64 52591.94 88888.00 2024-01-20 14:43:13.907 020 15855.88 500.71 52591.93 88888.00 2024-01-20 14:43:14.407 020 15855.90 500.70 52591.95 88888.00 2024-01-20 14:43:14.907 020 15855.87 500.74 52591.95 88888.00 2024-01-20 14:43:15.407 020 15855.92 500.81 52591.99 88888.00 2024-01-20 14:43:15.907 020 15855.93 500.79 52591.98 88888.00 2024-01-20 14:43:16.407 020 15855.92 500.79 52592.02 88888.00 2024-01-20 14:43:16.907 020 15855.86 500.80 52592.01 88888.00 2024-01-20 14:43:17.407 020 15855.86 500.81 52591.99 88888.00 2024-01-20 14:43:17.907 020 15855.85 500.83 52591.96 88888.00 2024-01-20 14:43:18.407 020 15855.92 500.84 52592.01 88888.00 2024-01-20 14:43:18.907 020 15855.92 500.89 52591.99 88888.00 2024-01-20 14:43:19.407 020 15855.93 500.90 52591.94 88888.00 2024-01-20 14:43:19.907 020 15855.93 500.94 52592.01 88888.00 2024-01-20 14:43:20.407 020 15855.88 500.97 52591.99 88888.00 2024-01-20 14:43:20.907 020 15855.86 501.02 52591.91 88888.00 2024-01-20 14:43:21.407 020 15855.88 501.04 52591.90 88888.00 2024-01-20 14:43:21.907 020 15855.92 501.05 52591.95 88888.00 2024-01-20 14:43:22.407 020 15855.90 501.05 52591.94 88888.00 2024-01-20 14:43:22.907 020 15855.88 501.05 52591.91 88888.00 2024-01-20 14:43:23.407 020 15855.86 501.05 52591.92 88888.00 2024-01-20 14:43:23.907 020 15855.87 501.10 52591.93 88888.00 2024-01-20 14:43:24.407 020 15855.88 501.14 52591.89 88888.00 2024-01-20 14:43:24.907 020 15855.92 501.18 52591.90 88888.00 2024-01-20 14:43:25.407 020 15855.94 501.15 52591.90 88888.00 2024-01-20 14:43:25.907 020 15855.98 501.19 52591.84 88888.00 2024-01-20 14:43:26.407 020 15856.01 501.20 52591.81 88888.00 2024-01-20 14:43:26.907 020 15855.95 501.23 52591.81 88888.00 2024-01-20 14:43:27.407 020 15855.93 501.28 52591.80 88888.00 2024-01-20 14:43:27.907 020 15855.92 501.30 52591.77 88888.00 2024-01-20 14:43:28.407 020 15855.92 501.32 52591.73 88888.00 2024-01-20 14:43:28.907 020 15855.96 501.32 52591.78 88888.00 2024-01-20 14:43:29.407 020 15855.97 501.32 52591.84 88888.00 2024-01-20 14:43:29.907 020 15855.96 501.33 52591.83 88888.00 2024-01-20 14:43:30.407 020 15855.94 501.33 52591.78 88888.00 2024-01-20 14:43:30.907 020 15855.96 501.37 52591.80 88888.00 2024-01-20 14:43:31.407 020 15855.98 501.38 52591.82 88888.00 2024-01-20 14:43:31.907 020 15855.96 501.35 52591.79 88888.00 2024-01-20 14:43:32.407 020 15855.96 501.36 52591.77 88888.00 2024-01-20 14:43:32.907 020 15855.94 501.37 52591.81 88888.00 2024-01-20 14:43:33.407 020 15855.92 501.38 52591.83 88888.00 2024-01-20 14:43:33.907 020 15855.83 501.36 52591.77 88888.00 2024-01-20 14:43:34.407 020 15855.83 501.33 52591.77 88888.00 2024-01-20 14:43:34.907 020 15855.87 501.33 52591.77 88888.00 2024-01-20 14:43:35.407 020 15855.85 501.39 52591.69 88888.00 2024-01-20 14:43:35.907 020 15855.85 501.42 52591.69 88888.00 2024-01-20 14:43:36.407 020 15855.84 501.41 52591.72 88888.00 2024-01-20 14:43:36.907 020 15855.83 501.45 52591.71 88888.00 2024-01-20 14:43:37.407 020 15855.86 501.46 52591.71 88888.00 2024-01-20 14:43:37.907 020 15855.86 501.48 52591.76 88888.00 2024-01-20 14:43:38.407 020 15855.86 501.52 52591.77 88888.00 2024-01-20 14:43:38.907 020 15855.85 501.55 52591.81 88888.00 2024-01-20 14:43:39.407 020 15855.79 501.54 52591.82 88888.00 2024-01-20 14:43:39.907 020 15855.79 501.52 52591.80 88888.00 2024-01-20 14:43:40.407 020 15855.80 501.55 52591.77 88888.00 2024-01-20 14:43:40.907 020 15855.78 501.55 52591.80 88888.00 2024-01-20 14:43:41.407 020 15855.74 501.53 52591.78 88888.00 2024-01-20 14:43:41.907 020 15855.74 501.52 52591.76 88888.00 2024-01-20 14:43:42.407 020 15855.72 501.54 52591.72 88888.00 2024-01-20 14:43:42.907 020 15855.77 501.49 52591.69 88888.00 2024-01-20 14:43:43.407 020 15855.79 501.49 52591.73 88888.00 2024-01-20 14:43:43.907 020 15855.78 501.50 52591.74 88888.00 2024-01-20 14:43:44.407 020 15855.79 501.49 52591.72 88888.00 2024-01-20 14:43:44.907 020 15855.78 501.50 52591.76 88888.00 2024-01-20 14:43:45.407 020 15855.70 501.50 52591.73 88888.00 2024-01-20 14:43:45.907 020 15855.70 501.52 52591.69 88888.00 2024-01-20 14:43:46.407 020 15855.71 501.52 52591.70 88888.00 2024-01-20 14:43:46.907 020 15855.71 501.53 52591.65 88888.00 2024-01-20 14:43:47.407 020 15855.70 501.54 52591.64 88888.00 2024-01-20 14:43:47.907 020 15855.69 501.55 52591.66 88888.00 2024-01-20 14:43:48.407 020 15855.74 501.55 52591.69 88888.00 2024-01-20 14:43:48.907 020 15855.70 501.50 52591.68 88888.00 2024-01-20 14:43:49.407 020 15855.72 501.50 52591.65 88888.00 2024-01-20 14:43:49.907 020 15855.74 501.50 52591.57 88888.00 2024-01-20 14:43:50.407 020 15855.86 501.44 52591.61 88888.00 2024-01-20 14:43:50.907 020 15855.88 501.50 52591.63 88888.00 2024-01-20 14:43:51.407 020 15855.85 501.50 52591.66 88888.00 2024-01-20 14:43:51.907 020 15855.84 501.48 52591.72 88888.00 2024-01-20 14:43:52.407 020 15855.87 501.49 52591.71 88888.00 2024-01-20 14:43:52.907 020 15855.89 501.48 52591.70 88888.00 2024-01-20 14:43:53.907 020 15855.96 501.44 52591.63 88888.00 2024-01-20 14:43:54.407 020 15855.92 501.45 52591.59 88888.00 2024-01-20 14:43:54.907 020 15855.93 501.45 52591.60 88888.00 2024-01-20 14:43:55.407 020 15855.97 501.41 52591.58 88888.00 2024-01-20 14:43:55.907 020 15856.01 501.38 52591.56 88888.00 2024-01-20 14:43:56.407 020 15856.04 501.40 52591.51 88888.00 2024-01-20 14:43:56.907 020 15856.06 501.39 52591.44 88888.00 2024-01-20 14:43:57.407 020 15856.08 501.41 52591.48 88888.00 2024-01-20 14:43:57.907 020 15856.07 501.41 52591.52 88888.00 2024-01-20 14:43:58.407 020 15856.07 501.41 52591.50 88888.00 2024-01-20 14:43:58.907 020 15856.10 501.42 52591.45 88888.00 2024-01-20 14:43:59.407 020 15856.13 501.44 52591.49 88888.00 2024-01-20 14:43:59.907 020 15856.17 501.44 52591.51 88888.00 2024-01-20 14:44:00.407 020 15856.15 501.45 52591.46 88888.00 2024-01-20 14:44:00.907 020 15856.19 501.44 52591.44 88888.00 2024-01-20 14:44:01.407 020 15856.26 501.41 52591.50 88888.00 2024-01-20 14:44:01.907 020 15856.25 501.41 52591.43 88888.00 2024-01-20 14:44:02.407 020 15856.22 501.45 52591.42 88888.00 2024-01-20 14:44:02.907 020 15856.25 501.46 52591.42 88888.00 2024-01-20 14:44:03.407 020 15856.24 501.48 52591.40 88888.00 2024-01-20 14:44:03.907 020 15856.28 501.50 52591.37 88888.00 2024-01-20 14:44:04.407 020 15856.32 501.47 52591.41 88888.00 2024-01-20 14:44:04.907 020 15856.34 501.42 52591.44 88888.00 2024-01-20 14:44:05.407 020 15856.37 501.44 52591.40 88888.00 2024-01-20 14:44:05.907 020 15856.42 501.41 52591.39 88888.00 2024-01-20 14:44:06.407 020 15856.37 501.38 52591.36 88888.00 2024-01-20 14:44:06.907 020 15856.31 501.37 52591.38 88888.00 2024-01-20 14:44:07.407 020 15856.32 501.31 52591.37 88888.00 2024-01-20 14:44:07.907 020 15856.33 501.32 52591.36 88888.00 2024-01-20 14:44:08.407 020 15856.35 501.29 52591.38 88888.00 2024-01-20 14:44:08.907 020 15856.39 501.26 52591.37 88888.00 2024-01-20 14:44:09.407 020 15856.37 501.24 52591.37 88888.00 2024-01-20 14:44:09.907 020 15856.33 501.21 52591.38 88888.00 2024-01-20 14:44:10.407 020 15856.31 501.16 52591.37 88888.00 2024-01-20 14:44:10.907 020 15856.29 501.15 52591.33 88888.00 2024-01-20 14:44:11.907 020 15856.33 501.11 52591.41 88888.00 2024-01-20 14:44:12.407 020 15856.29 501.05 52591.35 88888.00 2024-01-20 14:44:12.907 020 15856.28 501.00 52591.29 88888.00 2024-01-20 14:44:13.407 020 15856.24 501.05 52591.32 88888.00 2024-01-20 14:44:13.907 020 15856.26 501.05 52591.32 88888.00 2024-01-20 14:44:14.407 020 15856.24 500.98 52591.30 88888.00 2024-01-20 14:44:14.907 020 15856.25 500.93 52591.28 88888.00 2024-01-20 14:44:15.407 020 15856.28 500.90 52591.31 88888.00 2024-01-20 14:44:15.907 020 15856.20 500.92 52591.24 88888.00 2024-01-20 14:44:16.407 020 15856.20 500.89 52591.24 88888.00 2024-01-20 14:44:16.907 020 15856.15 500.85 52591.29 88888.00 2024-01-20 14:44:17.407 020 15856.12 500.78 52591.29 88888.00 2024-01-20 14:44:17.907 020 15856.07 500.72 52591.16 88888.00 2024-01-20 14:44:18.407 020 15856.10 500.70 52591.16 88888.00 2024-01-20 14:44:18.907 020 15856.13 500.69 52591.25 88888.00 2024-01-20 14:44:19.407 020 15856.08 500.59 52591.31 88888.00 2024-01-20 14:44:19.907 020 15856.06 500.54 52591.30 88888.00 2024-01-20 14:44:20.407 020 15856.05 500.52 52591.23 88888.00 2024-01-20 14:44:20.907 020 15856.07 500.47 52591.21 88888.00 2024-01-20 14:44:21.907 020 15856.04 500.36 52591.21 88888.00 2024-01-20 14:44:22.407 020 15855.96 500.27 52591.22 88888.00 2024-01-20 14:44:22.907 020 15855.97 500.24 52591.20 88888.00 2024-01-20 14:44:23.407 020 15855.98 500.20 52591.17 88888.00 2024-01-20 14:44:23.907 020 15855.99 500.15 52591.19 88888.00 2024-01-20 14:44:24.407 020 15855.99 500.07 52591.18 88888.00 2024-01-20 14:44:24.907 020 15856.02 499.97 52591.13 88888.00 2024-01-20 14:44:25.407 020 15855.99 499.90 52591.13 88888.00 2024-01-20 14:44:25.907 020 15856.03 499.91 52591.17 88888.00 2024-01-20 14:44:26.407 020 15856.07 499.88 52591.18 88888.00 2024-01-20 14:44:26.907 020 15856.07 499.84 52591.16 88888.00 2024-01-20 14:44:27.407 020 15856.07 499.83 52591.12 88888.00 2024-01-20 14:44:27.907 020 15856.07 499.80 52591.10 88888.00 2024-01-20 14:44:28.407 020 15856.06 499.77 52591.12 88888.00 2024-01-20 14:44:28.907 020 15856.05 499.73 52591.15 88888.00 2024-01-20 14:44:29.407 020 15856.10 499.66 52591.12 88888.00 2024-01-20 14:44:29.907 020 15856.11 499.63 52591.10 88888.00 2024-01-20 14:44:30.407 020 15856.11 499.60 52591.05 88888.00 2024-01-20 14:44:30.907 020 15856.14 499.55 52590.99 88888.00 2024-01-20 14:44:31.407 020 15856.19 499.49 52590.95 88888.00 2024-01-20 14:44:31.907 020 15856.20 499.47 52590.94 88888.00 2024-01-20 14:44:32.407 020 15856.19 499.46 52590.93 88888.00 2024-01-20 14:44:32.907 020 15856.20 499.43 52591.01 88888.00 2024-01-20 14:44:33.407 020 15856.21 499.43 52591.07 88888.00 2024-01-20 14:44:33.907 020 15856.25 499.37 52591.03 88888.00 2024-01-20 14:44:34.407 020 15856.32 499.29 52591.00 88888.00 2024-01-20 14:44:34.907 020 15856.38 499.28 52591.01 88888.00 2024-01-20 14:44:35.407 020 15856.33 499.29 52591.01 88888.00 2024-01-20 14:44:35.907 020 15856.29 499.30 52591.02 88888.00 2024-01-20 14:44:36.407 020 15856.33 499.26 52591.02 88888.00 2024-01-20 14:44:36.907 020 15856.38 499.26 52591.00 88888.00 2024-01-20 14:44:37.407 020 15856.40 499.28 52591.00 88888.00 2024-01-20 14:44:37.907 020 15856.44 499.23 52591.00 88888.00 2024-01-20 14:44:38.407 020 15856.43 499.19 52591.00 88888.00 2024-01-20 14:44:38.907 020 15856.41 499.14 52591.02 88888.00 2024-01-20 14:44:39.407 020 15856.44 499.16 52591.07 88888.00 2024-01-20 14:44:39.907 020 15856.44 499.19 52591.02 88888.00 2024-01-20 14:44:40.407 020 15856.46 499.17 52591.04 88888.00 2024-01-20 14:44:40.907 020 15856.44 499.14 52591.05 88888.00 2024-01-20 14:44:41.407 020 15856.50 499.12 52591.03 88888.00 2024-01-20 14:44:41.907 020 15856.48 499.13 52591.04 88888.00 2024-01-20 14:44:42.407 020 15856.48 499.15 52591.11 88888.00 2024-01-20 14:44:42.907 020 15856.55 499.15 52591.17 88888.00 2024-01-20 14:44:43.407 020 15856.55 499.14 52591.19 88888.00 2024-01-20 14:44:43.907 020 15856.50 499.14 52591.17 88888.00 2024-01-20 14:44:44.407 020 15856.48 499.12 52591.17 88888.00 2024-01-20 14:44:44.907 020 15856.48 499.13 52591.15 88888.00 2024-01-20 14:44:45.407 020 15856.52 499.12 52591.19 88888.00 2024-01-20 14:44:45.907 020 15856.52 499.15 52591.21 88888.00 2024-01-20 14:44:46.407 020 15856.49 499.12 52591.16 88888.00 2024-01-20 14:44:46.907 020 15856.49 499.14 52591.13 88888.00 2024-01-20 14:44:47.407 020 15856.51 499.15 52591.16 88888.00 2024-01-20 14:44:47.907 020 15856.51 499.12 52591.17 88888.00 2024-01-20 14:44:48.407 020 15856.55 499.10 52591.17 88888.00 2024-01-20 14:44:48.907 020 15856.51 499.08 52591.18 88888.00 2024-01-20 14:44:49.407 020 15856.50 499.08 52591.25 88888.00 2024-01-20 14:44:49.907 020 15856.51 499.12 52591.26 88888.00 2024-01-20 14:44:50.407 020 15856.51 499.08 52591.28 88888.00 2024-01-20 14:44:50.907 020 15856.51 499.06 52591.25 88888.00 2024-01-20 14:44:51.407 020 15856.50 499.05 52591.20 88888.00 2024-01-20 14:44:51.907 020 15856.52 499.03 52591.21 88888.00 2024-01-20 14:44:52.407 020 15856.53 499.02 52591.22 88888.00 2024-01-20 14:44:52.907 020 15856.46 499.03 52591.25 88888.00 2024-01-20 14:44:53.407 020 15856.43 499.03 52591.31 88888.00 2024-01-20 14:44:53.907 020 15856.43 499.00 52591.30 88888.00 2024-01-20 14:44:54.407 020 15856.43 499.02 52591.32 88888.00 2024-01-20 14:44:54.907 020 15856.41 499.04 52591.36 88888.00 2024-01-20 14:44:55.407 020 15856.40 498.97 52591.37 88888.00 2024-01-20 14:44:55.907 020 15856.43 498.96 52591.34 88888.00 2024-01-20 14:44:56.407 020 15856.41 499.00 52591.35 88888.00 2024-01-20 14:44:56.907 020 15856.42 499.04 52591.35 88888.00 2024-01-20 14:44:57.407 020 15856.38 499.04 52591.33 88888.00 2024-01-20 14:44:57.907 020 15856.32 498.99 52591.31 88888.00 2024-01-20 14:44:58.407 020 15856.34 499.03 52591.34 88888.00 2024-01-20 14:44:58.907 020 15856.32 499.06 52591.34 88888.00 2024-01-20 14:44:59.407 020 15856.31 499.06 52591.30 88888.00 2024-01-20 14:44:59.907 020 15856.34 499.03 52591.33 88888.00 2024-01-20 14:45:00.407 020 15856.33 498.99 52591.34 88888.00 2024-01-20 14:45:00.907 020 15856.30 498.99 52591.28 88888.00 2024-01-20 14:45:01.407 020 15856.30 498.97 52591.33 88888.00 2024-01-20 14:45:01.907 020 15856.30 498.97 52591.34 88888.00 2024-01-20 14:45:02.407 020 15856.32 498.96 52591.36 88888.00 2024-01-20 14:45:02.907 020 15856.30 498.97 52591.38 88888.00 2024-01-20 14:45:03.407 020 15856.30 498.98 52591.34 88888.00 2024-01-20 14:45:03.907 020 15856.23 498.94 52591.25 88888.00 2024-01-20 14:45:04.407 020 15856.19 498.90 52591.26 88888.00 2024-01-20 14:45:05.407 020 15856.17 498.89 52591.36 88888.00 2024-01-20 14:45:05.907 020 15856.15 498.86 52591.32 88888.00 2024-01-20 14:45:06.407 020 15856.14 498.89 52591.31 88888.00 2024-01-20 14:45:06.907 020 15856.13 498.88 52591.30 88888.00 2024-01-20 14:45:07.407 020 15856.08 498.88 52591.28 88888.00 2024-01-20 14:45:07.907 020 15856.10 498.89 52591.23 88888.00 2024-01-20 14:45:08.407 020 15856.11 498.88 52591.26 88888.00 2024-01-20 14:45:08.907 020 15856.10 498.89 52591.34 88888.00 2024-01-20 14:45:09.407 020 15856.08 498.91 52591.35 88888.00 2024-01-20 14:45:09.907 020 15856.06 498.90 52591.34 88888.00 2024-01-20 14:45:10.407 020 15856.07 498.93 52591.35 88888.00 2024-01-20 14:45:10.907 020 15856.05 498.89 52591.36 88888.00 2024-01-20 14:45:11.407 020 15855.98 498.87 52591.36 88888.00 2024-01-20 14:45:11.907 020 15855.96 498.91 52591.34 88888.00 2024-01-20 14:45:12.407 020 15855.93 498.91 52591.35 88888.00 2024-01-20 14:45:12.907 020 15855.94 498.94 52591.36 88888.00 2024-01-20 14:45:13.407 020 15855.97 498.94 52591.37 88888.00 2024-01-20 14:45:13.907 020 15856.02 498.93 52591.39 88888.00 2024-01-20 14:45:14.407 020 15855.99 498.94 52591.45 88888.00 2024-01-20 14:45:15.407 020 15855.99 498.97 52591.52 88888.00 2024-01-20 14:45:15.907 020 15856.01 499.00 52591.52 88888.00 2024-01-20 14:45:16.407 020 15855.98 499.06 52591.59 88888.00 2024-01-20 14:45:16.907 020 15855.99 499.06 52591.61 88888.00 2024-01-20 14:45:17.407 020 15856.03 499.14 52591.60 88888.00 2024-01-20 14:45:17.907 020 15856.02 499.13 52591.61 88888.00 2024-01-20 14:45:18.407 020 15856.06 499.12 52591.56 88888.00 2024-01-20 14:45:18.907 020 15856.02 499.12 52591.55 88888.00 2024-01-20 14:45:19.407 020 15855.96 499.13 52591.56 88888.00 2024-01-20 14:45:19.907 020 15855.97 499.13 52591.58 88888.00 2024-01-20 14:45:20.407 020 15856.02 499.15 52591.61 88888.00 2024-01-20 14:45:20.907 020 15855.97 499.15 52591.60 88888.00 2024-01-20 14:45:21.407 020 15855.99 499.21 52591.58 88888.00 2024-01-20 14:45:21.907 020 15855.95 499.29 52591.55 88888.00 2024-01-20 14:45:22.407 020 15855.96 499.32 52591.58 88888.00 2024-01-20 14:45:22.907 020 15855.99 499.29 52591.65 88888.00 2024-01-20 14:45:23.407 020 15855.99 499.30 52591.62 88888.00 2024-01-20 14:45:23.907 020 15855.99 499.29 52591.60 88888.00 2024-01-20 14:45:24.407 020 15856.02 499.26 52591.60 88888.00 2024-01-20 14:45:24.907 020 15855.99 499.30 52591.64 88888.00 2024-01-20 14:45:25.408 020 15855.97 499.31 52591.64 88888.00 2024-01-20 14:45:25.908 020 15855.96 499.29 52591.62 88888.00 2024-01-20 14:45:26.408 020 15855.99 499.26 52591.63 88888.00 2024-01-20 14:45:26.908 020 15856.04 499.28 52591.68 88888.00 2024-01-20 14:45:27.408 020 15855.99 499.33 52591.70 88888.00 2024-01-20 14:45:27.908 020 15856.03 499.32 52591.69 88888.00 2024-01-20 14:45:28.408 020 15856.03 499.33 52591.69 88888.00 2024-01-20 14:45:28.908 020 15856.04 499.34 52591.65 88888.00 2024-01-20 14:45:29.408 020 15856.01 499.36 52591.65 88888.00 2024-01-20 14:45:29.908 020 15855.98 499.37 52591.63 88888.00 2024-01-20 14:45:30.408 020 15855.99 499.39 52591.68 88888.00 2024-01-20 14:45:30.908 020 15856.07 499.40 52591.73 88888.00 2024-01-20 14:45:31.408 020 15856.07 499.37 52591.73 88888.00 2024-01-20 14:45:31.908 020 15856.05 499.37 52591.76 88888.00 2024-01-20 14:45:32.408 020 15856.02 499.32 52591.73 88888.00 2024-01-20 14:45:32.908 020 15856.03 499.30 52591.69 88888.00 2024-01-20 14:45:33.408 020 15856.01 499.32 52591.71 88888.00 2024-01-20 14:45:33.908 020 15856.03 499.32 52591.77 88888.00 2024-01-20 14:45:34.408 020 15855.94 499.31 52591.79 88888.00 2024-01-20 14:45:34.908 020 15855.89 499.29 52591.79 88888.00 2024-01-20 14:45:35.408 020 15855.89 499.26 52591.80 88888.00 2024-01-20 14:45:35.908 020 15855.94 499.24 52591.76 88888.00 2024-01-20 14:45:36.408 020 15855.97 499.22 52591.72 88888.00 2024-01-20 14:45:36.908 020 15855.97 499.22 52591.66 88888.00 2024-01-20 14:45:37.408 020 15855.98 499.23 52591.72 88888.00 2024-01-20 14:45:37.908 020 15855.96 499.24 52591.77 88888.00 2024-01-20 14:45:38.408 020 15855.90 499.25 52591.76 88888.00 2024-01-20 14:45:38.908 020 15855.92 499.21 52591.72 88888.00 2024-01-20 14:45:39.408 020 15855.96 499.15 52591.74 88888.00 2024-01-20 14:45:39.908 020 15855.90 499.13 52591.70 88888.00 2024-01-20 14:45:40.408 020 15855.93 499.13 52591.72 88888.00 2024-01-20 14:45:40.908 020 15855.92 499.11 52591.72 88888.00 2024-01-20 14:45:41.408 020 15855.88 499.07 52591.70 88888.00 2024-01-20 14:45:41.908 020 15855.83 499.06 52591.73 88888.00 2024-01-20 14:45:42.408 020 15855.79 499.04 52591.76 88888.00 2024-01-20 14:45:42.908 020 15855.79 499.00 52591.70 88888.00 2024-01-20 14:45:43.408 020 15855.84 498.96 52591.64 88888.00 2024-01-20 14:45:43.908 020 15855.84 498.95 52591.62 88888.00 2024-01-20 14:45:44.408 020 15855.83 498.91 52591.69 88888.00 2024-01-20 14:45:44.908 020 15855.80 498.88 52591.69 88888.00 2024-01-20 14:45:45.408 020 15855.80 498.85 52591.66 88888.00 2024-01-20 14:45:45.908 020 15855.85 498.82 52591.70 88888.00 2024-01-20 14:45:46.408 020 15855.80 498.78 52591.71 88888.00 2024-01-20 14:45:46.908 020 15855.78 498.70 52591.69 88888.00 2024-01-20 14:45:47.408 020 15855.75 498.69 52591.64 88888.00 2024-01-20 14:45:47.908 020 15855.72 498.69 52591.64 88888.00 2024-01-20 14:45:48.408 020 15855.68 498.67 52591.64 88888.00 2024-01-20 14:45:48.908 020 15855.70 498.61 52591.70 88888.00 2024-01-20 14:45:49.408 020 15855.72 498.53 52591.69 88888.00 2024-01-20 14:45:49.908 020 15855.66 498.52 52591.63 88888.00 2024-01-20 14:45:50.408 020 15855.66 498.51 52591.55 88888.00 2024-01-20 14:45:50.908 020 15855.66 498.45 52591.57 88888.00 2024-01-20 14:45:51.408 020 15855.63 498.38 52591.60 88888.00 2024-01-20 14:45:51.908 020 15855.59 498.33 52591.68 88888.00 2024-01-20 14:45:52.408 020 15855.56 498.24 52591.71 88888.00 2024-01-20 14:45:52.908 020 15855.48 498.20 52591.68 88888.00 2024-01-20 14:45:53.408 020 15855.52 498.20 52591.61 88888.00 2024-01-20 14:45:53.908 020 15855.52 498.12 52591.60 88888.00 2024-01-20 14:45:54.408 020 15855.49 498.05 52591.57 88888.00 2024-01-20 14:45:54.908 020 15855.49 498.07 52591.54 88888.00 2024-01-20 14:45:55.408 020 15855.41 498.02 52591.55 88888.00 2024-01-20 14:45:55.908 020 15855.40 497.99 52591.54 88888.00 2024-01-20 14:45:56.908 020 15855.34 497.96 52591.50 88888.00 2024-01-20 14:45:57.408 020 15855.32 497.98 52591.42 88888.00 2024-01-20 14:45:57.908 020 15855.32 497.91 52591.43 88888.00 2024-01-20 14:45:58.408 020 15855.29 497.85 52591.45 88888.00 2024-01-20 14:45:58.908 020 15855.29 497.85 52591.48 88888.00 2024-01-20 14:45:59.408 020 15855.25 497.81 52591.50 88888.00 2024-01-20 14:45:59.908 020 15855.16 497.79 52591.45 88888.00 2024-01-20 14:46:00.408 020 15855.14 497.74 52591.41 88888.00 2024-01-20 14:46:00.908 020 15855.13 497.72 52591.41 88888.00 2024-01-20 14:46:01.408 020 15855.09 497.69 52591.42 88888.00 2024-01-20 14:46:01.908 020 15855.05 497.65 52591.51 88888.00 2024-01-20 14:46:02.408 020 15855.04 497.64 52591.50 88888.00 2024-01-20 14:46:02.908 020 15855.02 497.60 52591.51 88888.00 2024-01-20 14:46:03.408 020 15854.98 497.56 52591.55 88888.00 2024-01-20 14:46:03.908 020 15854.96 497.51 52591.53 88888.00 2024-01-20 14:46:04.408 020 15854.90 497.44 52591.49 88888.00 2024-01-20 14:46:04.908 020 15854.88 497.40 52591.46 88888.00 2024-01-20 14:46:05.408 020 15854.88 497.39 52591.53 88888.00 2024-01-20 14:46:05.908 020 15854.80 497.35 52591.61 88888.00 2024-01-20 14:46:06.908 020 15854.75 497.32 52591.56 88888.00 2024-01-20 14:46:07.408 020 15854.70 497.33 52591.53 88888.00 2024-01-20 14:46:07.908 020 15854.67 497.27 52591.59 88888.00 2024-01-20 14:46:08.408 020 15854.64 497.24 52591.60 88888.00 2024-01-20 14:46:08.908 020 15854.59 497.20 52591.61 88888.00 2024-01-20 14:46:09.408 020 15854.52 497.18 52591.58 88888.00 2024-01-20 14:46:09.908 020 15854.49 497.16 52591.62 88888.00 2024-01-20 14:46:10.408 020 15854.48 497.13 52591.65 88888.00 2024-01-20 14:46:10.908 020 15854.48 497.09 52591.65 88888.00 2024-01-20 14:46:11.408 020 15854.43 497.06 52591.65 88888.00 2024-01-20 14:46:11.908 020 15854.42 497.00 52591.65 88888.00 2024-01-20 14:46:12.408 020 15854.40 496.98 52591.61 88888.00 2024-01-20 14:46:12.908 020 15854.35 496.97 52591.59 88888.00 2024-01-20 14:46:13.408 020 15854.30 496.94 52591.63 88888.00 2024-01-20 14:46:13.908 020 15854.24 496.89 52591.65 88888.00 2024-01-20 14:46:14.408 020 15854.22 496.86 52591.71 88888.00 2024-01-20 14:46:14.908 020 15854.26 496.89 52591.66 88888.00 2024-01-20 14:46:15.408 020 15854.23 496.87 52591.62 88888.00 2024-01-20 14:46:15.908 020 15854.14 496.79 52591.62 88888.00 2024-01-20 14:46:16.408 020 15854.14 496.72 52591.62 88888.00 2024-01-20 14:46:16.908 020 15854.08 496.64 52591.66 88888.00 2024-01-20 14:46:17.408 020 15854.04 496.58 52591.70 88888.00 2024-01-20 14:46:17.908 020 15853.99 496.62 52591.69 88888.00 2024-01-20 14:46:18.408 020 15853.97 496.57 52591.62 88888.00 2024-01-20 14:46:18.908 020 15853.97 496.47 52591.61 88888.00 2024-01-20 14:46:19.408 020 15853.97 496.46 52591.64 88888.00 2024-01-20 14:46:19.908 020 15853.90 496.40 52591.65 88888.00 2024-01-20 14:46:20.408 020 15853.87 496.36 52591.62 88888.00 2024-01-20 14:46:20.908 020 15853.85 496.29 52591.60 88888.00 2024-01-20 14:46:21.408 020 15853.81 496.21 52591.60 88888.00 2024-01-20 14:46:21.908 020 15853.76 496.17 52591.69 88888.00 2024-01-20 14:46:22.408 020 15853.72 496.09 52591.68 88888.00 2024-01-20 14:46:22.908 020 15853.75 496.04 52591.65 88888.00 2024-01-20 14:46:23.408 020 15853.73 496.02 52591.66 88888.00 2024-01-20 14:46:23.908 020 15853.72 495.97 52591.62 88888.00 2024-01-20 14:46:24.408 020 15853.68 495.91 52591.60 88888.00 2024-01-20 14:46:24.908 020 15853.62 495.88 52591.60 88888.00 2024-01-20 14:46:25.408 020 15853.59 495.84 52591.61 88888.00 2024-01-20 14:46:25.908 020 15853.61 495.77 52591.57 88888.00 2024-01-20 14:46:26.408 020 15853.61 495.71 52591.54 88888.00 2024-01-20 14:46:26.908 020 15853.51 495.62 52591.53 88888.00 2024-01-20 14:46:27.408 020 15853.51 495.57 52591.51 88888.00 2024-01-20 14:46:27.908 020 15853.42 495.53 52591.48 88888.00 2024-01-20 14:46:28.408 020 15853.36 495.49 52591.48 88888.00 2024-01-20 14:46:28.908 020 15853.34 495.44 52591.44 88888.00 2024-01-20 14:46:29.408 020 15853.28 495.36 52591.46 88888.00 2024-01-20 14:46:29.908 020 15853.25 495.32 52591.43 88888.00 2024-01-20 14:46:30.408 020 15853.25 495.30 52591.43 88888.00 2024-01-20 14:46:30.908 020 15853.23 495.24 52591.42 88888.00 2024-01-20 14:46:31.408 020 15853.19 495.23 52591.38 88888.00 2024-01-20 14:46:31.908 020 15853.12 495.17 52591.38 88888.00 2024-01-20 14:46:32.408 020 15853.13 495.07 52591.39 88888.00 2024-01-20 14:46:32.908 020 15853.14 495.02 52591.42 88888.00 2024-01-20 14:46:33.408 020 15853.16 495.02 52591.44 88888.00 2024-01-20 14:46:33.908 020 15853.15 494.93 52591.42 88888.00 2024-01-20 14:46:34.908 020 15853.10 494.81 52591.43 88888.00 2024-01-20 14:46:35.408 020 15853.06 494.73 52591.38 88888.00 2024-01-20 14:46:35.908 020 15853.05 494.70 52591.34 88888.00 2024-01-20 14:46:36.408 020 15853.01 494.65 52591.36 88888.00 2024-01-20 14:46:36.908 020 15853.00 494.59 52591.38 88888.00 2024-01-20 14:46:37.408 020 15852.94 494.57 52591.35 88888.00 2024-01-20 14:46:37.908 020 15852.83 494.52 52591.34 88888.00 2024-01-20 14:46:38.408 020 15852.80 494.46 52591.37 88888.00 2024-01-20 14:46:38.908 020 15852.81 494.37 52591.39 88888.00 2024-01-20 14:46:39.408 020 15852.78 494.30 52591.44 88888.00 2024-01-20 14:46:39.908 020 15852.77 494.29 52591.34 88888.00 2024-01-20 14:46:40.408 020 15852.74 494.18 52591.28 88888.00 2024-01-20 14:46:40.908 020 15852.65 494.06 52591.31 88888.00 2024-01-20 14:46:41.408 020 15852.64 494.01 52591.34 88888.00 2024-01-20 14:46:41.908 020 15852.68 493.94 52591.37 88888.00 2024-01-20 14:46:42.408 020 15852.62 493.87 52591.32 88888.00 2024-01-20 14:46:42.908 020 15852.52 493.81 52591.31 88888.00 2024-01-20 14:46:43.408 020 15852.44 493.72 52591.32 88888.00 2024-01-20 14:46:43.908 020 15852.42 493.67 52591.28 88888.00 2024-01-20 14:46:44.908 020 15852.38 493.49 52591.26 88888.00 2024-01-20 14:46:45.408 020 15852.27 493.45 52591.21 88888.00 2024-01-20 14:46:45.908 020 15852.21 493.40 52591.22 88888.00 2024-01-20 14:46:46.408 020 15852.18 493.29 52591.26 88888.00 2024-01-20 14:46:46.908 020 15852.12 493.23 52591.32 88888.00 2024-01-20 14:46:47.408 020 15852.04 493.17 52591.24 88888.00 2024-01-20 14:46:47.908 020 15851.99 493.08 52591.25 88888.00 2024-01-20 14:46:48.408 020 15851.94 492.98 52591.31 88888.00 2024-01-20 14:46:48.908 020 15851.95 492.88 52591.26 88888.00 2024-01-20 14:46:49.408 020 15851.92 492.80 52591.28 88888.00 2024-01-20 14:46:49.908 020 15851.86 492.74 52591.29 88888.00 2024-01-20 14:46:50.408 020 15851.83 492.66 52591.24 88888.00 2024-01-20 14:46:50.908 020 15851.82 492.59 52591.21 88888.00 2024-01-20 14:46:51.408 020 15851.77 492.56 52591.21 88888.00 2024-01-20 14:46:51.908 020 15851.70 492.46 52591.20 88888.00 2024-01-20 14:46:52.408 020 15851.59 492.39 52591.24 88888.00 2024-01-20 14:46:52.908 020 15851.63 492.27 52591.23 88888.00 2024-01-20 14:46:53.408 020 15851.62 492.22 52591.18 88888.00 2024-01-20 14:46:53.908 020 15851.51 492.10 52591.16 88888.00 2024-01-20 14:46:54.408 020 15851.41 492.07 52591.08 88888.00 2024-01-20 14:46:54.908 020 15851.45 491.97 52591.10 88888.00 2024-01-20 14:46:55.408 020 15851.46 491.91 52591.14 88888.00 2024-01-20 14:46:55.908 020 15851.40 491.84 52591.16 88888.00 2024-01-20 14:46:56.408 020 15851.36 491.78 52591.24 88888.00 2024-01-20 14:46:56.908 020 15851.34 491.67 52591.24 88888.00 2024-01-20 14:46:57.408 020 15851.28 491.64 52591.20 88888.00 2024-01-20 14:46:57.908 020 15851.27 491.61 52591.13 88888.00 2024-01-20 14:46:58.408 020 15851.26 491.55 52591.18 88888.00 2024-01-20 14:46:58.908 020 15851.26 491.50 52591.19 88888.00 2024-01-20 14:46:59.408 020 15851.26 491.39 52591.17 88888.00 2024-01-20 14:46:59.908 020 15851.19 491.35 52591.15 88888.00 2024-01-20 14:47:00.408 020 15851.19 491.26 52591.11 88888.00 2024-01-20 14:47:00.908 020 15851.15 491.24 52591.08 88888.00 2024-01-20 14:47:01.408 020 15851.13 491.18 52591.05 88888.00 2024-01-20 14:47:01.908 020 15851.13 491.08 52591.14 88888.00 2024-01-20 14:47:02.408 020 15851.14 491.07 52591.20 88888.00 2024-01-20 14:47:02.908 020 15851.15 491.04 52591.15 88888.00 2024-01-20 14:47:03.408 020 15851.17 490.94 52591.18 88888.00 2024-01-20 14:47:03.908 020 15851.11 490.90 52591.19 88888.00 2024-01-20 14:47:04.408 020 15851.05 490.90 52591.19 88888.00 2024-01-20 14:47:04.908 020 15850.99 490.76 52591.21 88888.00 2024-01-20 14:47:05.408 020 15851.01 490.74 52591.21 88888.00 2024-01-20 14:47:05.908 020 15851.00 490.73 52591.12 88888.00 2024-01-20 14:47:06.408 020 15850.97 490.65 52591.08 88888.00 2024-01-20 14:47:06.908 020 15850.93 490.56 52591.18 88888.00 2024-01-20 14:47:07.408 020 15850.93 490.48 52591.17 88888.00 2024-01-20 14:47:07.908 020 15850.93 490.39 52591.11 88888.00 2024-01-20 14:47:08.408 020 15850.88 490.30 52591.03 88888.00 2024-01-20 14:47:08.908 020 15850.83 490.33 52591.04 88888.00 2024-01-20 14:47:09.408 020 15850.83 490.34 52591.11 88888.00 2024-01-20 14:47:09.908 020 15850.79 490.24 52591.15 88888.00 2024-01-20 14:47:10.408 020 15850.75 490.13 52591.11 88888.00 2024-01-20 14:47:10.908 020 15850.77 490.11 52591.13 88888.00 2024-01-20 14:47:11.408 020 15850.72 490.11 52591.15 88888.00 2024-01-20 14:47:11.908 020 15850.71 490.00 52591.08 88888.00 2024-01-20 14:47:12.408 020 15850.70 489.92 52591.02 88888.00 2024-01-20 14:47:12.908 020 15850.66 489.88 52591.03 88888.00 2024-01-20 14:47:13.408 020 15850.68 489.82 52591.05 88888.00 2024-01-20 14:47:13.908 020 15850.61 489.79 52591.01 88888.00 2024-01-20 14:47:14.408 020 15850.59 489.74 52590.99 88888.00 2024-01-20 14:47:14.908 020 15850.57 489.70 52590.99 88888.00 2024-01-20 14:47:15.408 020 15850.46 489.58 52590.94 88888.00 2024-01-20 14:47:15.908 020 15850.48 489.49 52590.93 88888.00 2024-01-20 14:47:16.408 020 15850.46 489.43 52590.94 88888.00 2024-01-20 14:47:16.908 020 15850.48 489.40 52590.98 88888.00 2024-01-20 14:47:17.408 020 15850.45 489.40 52591.04 88888.00 2024-01-20 14:47:18.408 020 15850.38 489.38 52591.00 88888.00 2024-01-20 14:47:18.908 020 15850.30 489.32 52590.95 88888.00 2024-01-20 14:47:19.408 020 15850.29 489.22 52590.91 88888.00 2024-01-20 14:47:19.908 020 15850.29 489.18 52590.87 88888.00 2024-01-20 14:47:20.408 020 15850.26 489.14 52590.88 88888.00 2024-01-20 14:47:20.908 020 15850.26 489.06 52590.88 88888.00 2024-01-20 14:47:21.408 020 15850.19 489.03 52590.91 88888.00 2024-01-20 14:47:21.908 020 15850.18 488.97 52590.95 88888.00 2024-01-20 14:47:22.408 020 15850.13 488.93 52590.93 88888.00 2024-01-20 14:47:22.908 020 15850.05 488.91 52590.94 88888.00 2024-01-20 14:47:23.408 020 15850.00 488.88 52590.99 88888.00 2024-01-20 14:47:23.908 020 15850.01 488.86 52591.01 88888.00 2024-01-20 14:47:24.408 020 15850.04 488.82 52591.05 88888.00 2024-01-20 14:47:24.908 020 15850.02 488.78 52591.03 88888.00 2024-01-20 14:47:25.408 020 15849.97 488.76 52590.99 88888.00 2024-01-20 14:47:25.908 020 15849.92 488.75 52590.98 88888.00 2024-01-20 14:47:26.408 020 15849.90 488.71 52591.03 88888.00 2024-01-20 14:47:26.908 020 15849.92 488.70 52591.03 88888.00 2024-01-20 14:47:27.408 020 15849.96 488.68 52591.02 88888.00 2024-01-20 14:47:28.408 020 15849.93 488.73 52591.05 88888.00 2024-01-20 14:47:28.908 020 15849.90 488.75 52591.11 88888.00 2024-01-20 14:47:29.408 020 15849.86 488.75 52591.11 88888.00 2024-01-20 14:47:29.908 020 15849.86 488.76 52591.14 88888.00 2024-01-20 14:47:30.408 020 15849.83 488.74 52591.16 88888.00 2024-01-20 14:47:30.908 020 15849.81 488.73 52591.09 88888.00 2024-01-20 14:47:31.408 020 15849.77 488.73 52591.02 88888.00 2024-01-20 14:47:31.908 020 15849.72 488.73 52591.04 88888.00 2024-01-20 14:47:32.408 020 15849.71 488.67 52591.08 88888.00 2024-01-20 14:47:32.908 020 15849.69 488.66 52591.05 88888.00 2024-01-20 14:47:33.408 020 15849.65 488.68 52591.12 88888.00 2024-01-20 14:47:33.908 020 15849.63 488.69 52591.10 88888.00 2024-01-20 14:47:34.408 020 15849.63 488.64 52591.12 88888.00 2024-01-20 14:47:34.908 020 15849.60 488.65 52591.12 88888.00 2024-01-20 14:47:35.408 020 15849.61 488.66 52591.13 88888.00 2024-01-20 14:47:35.908 020 15849.62 488.68 52591.11 88888.00 2024-01-20 14:47:36.408 020 15849.60 488.68 52591.07 88888.00 2024-01-20 14:47:36.908 020 15849.54 488.66 52591.07 88888.00 2024-01-20 14:47:37.408 020 15849.52 488.65 52591.10 88888.00 2024-01-20 14:47:37.908 020 15849.47 488.66 52591.08 88888.00 2024-01-20 14:47:38.408 020 15849.45 488.65 52591.05 88888.00 2024-01-20 14:47:38.908 020 15849.42 488.64 52591.08 88888.00 2024-01-20 14:47:39.408 020 15849.39 488.62 52591.05 88888.00 2024-01-20 14:47:39.908 020 15849.37 488.65 52591.09 88888.00 2024-01-20 14:47:40.408 020 15849.35 488.66 52591.10 88888.00 2024-01-20 14:47:40.908 020 15849.33 488.70 52591.10 88888.00 2024-01-20 14:47:41.408 020 15849.32 488.68 52591.08 88888.00 2024-01-20 14:47:41.908 020 15849.30 488.71 52591.10 88888.00 2024-01-20 14:47:42.408 020 15849.30 488.79 52591.11 88888.00 2024-01-20 14:47:42.908 020 15849.30 488.78 52591.10 88888.00 2024-01-20 14:47:43.408 020 15849.23 488.75 52591.10 88888.00 2024-01-20 14:47:43.908 020 15849.21 488.77 52591.04 88888.00 2024-01-20 14:47:44.408 020 15849.15 488.78 52591.01 88888.00 2024-01-20 14:47:44.908 020 15849.12 488.79 52591.10 88888.00 2024-01-20 14:47:45.408 020 15849.09 488.79 52591.13 88888.00 2024-01-20 14:47:45.908 020 15849.14 488.79 52591.10 88888.00 2024-01-20 14:47:46.408 020 15849.15 488.83 52591.05 88888.00 2024-01-20 14:47:46.908 020 15849.12 488.88 52591.11 88888.00 2024-01-20 14:47:47.408 020 15849.07 488.90 52591.10 88888.00 2024-01-20 14:47:48.408 020 15849.01 488.87 52591.01 88888.00 2024-01-20 14:47:48.908 020 15849.02 488.85 52590.97 88888.00 2024-01-20 14:47:49.408 020 15848.97 488.85 52590.92 88888.00 2024-01-20 14:47:49.908 020 15848.94 488.85 52590.90 88888.00 2024-01-20 14:47:50.408 020 15848.91 488.87 52590.90 88888.00 2024-01-20 14:47:50.908 020 15848.90 488.88 52590.88 88888.00 2024-01-20 14:47:51.408 020 15848.90 488.85 52590.90 88888.00 2024-01-20 14:47:51.908 020 15848.84 488.86 52591.00 88888.00 2024-01-20 14:47:52.408 020 15848.81 488.85 52591.01 88888.00 2024-01-20 14:47:52.908 020 15848.82 488.84 52591.01 88888.00 2024-01-20 14:47:53.408 020 15848.80 488.86 52591.01 88888.00 2024-01-20 14:47:53.908 020 15848.73 488.84 52590.98 88888.00 2024-01-20 14:47:54.408 020 15848.73 488.87 52590.97 88888.00 2024-01-20 14:47:54.908 020 15848.78 488.94 52591.08 88888.00 2024-01-20 14:47:55.408 020 15848.80 488.93 52591.14 88888.00 2024-01-20 14:47:55.908 020 15848.74 488.93 52591.08 88888.00 2024-01-20 14:47:56.408 020 15848.73 488.95 52591.07 88888.00 2024-01-20 14:47:56.908 020 15848.75 488.99 52591.09 88888.00 2024-01-20 14:47:57.408 020 15848.71 489.05 52591.15 88888.00 2024-01-20 14:47:57.908 020 15848.64 489.05 52591.12 88888.00 2024-01-20 14:47:58.408 020 15848.63 489.06 52591.13 88888.00 2024-01-20 14:47:58.908 020 15848.58 489.06 52591.17 88888.00 2024-01-20 14:47:59.408 020 15848.60 489.08 52591.21 88888.00 2024-01-20 14:47:59.908 020 15848.58 489.04 52591.20 88888.00 2024-01-20 14:48:00.408 020 15848.56 489.05 52591.14 88888.00 2024-01-20 14:48:00.908 020 15848.51 489.09 52591.16 88888.00 2024-01-20 14:48:01.408 020 15848.52 489.09 52591.30 88888.00 2024-01-20 14:48:01.908 020 15848.53 489.11 52591.34 88888.00 2024-01-20 14:48:02.408 020 15848.47 489.13 52591.31 88888.00 2024-01-20 14:48:02.908 020 15848.39 489.21 52591.25 88888.00 2024-01-20 14:48:03.408 020 15848.38 489.23 52591.30 88888.00 2024-01-20 14:48:03.908 020 15848.39 489.23 52591.29 88888.00 2024-01-20 14:48:04.408 020 15848.39 489.21 52591.30 88888.00 2024-01-20 14:48:04.908 020 15848.38 489.20 52591.30 88888.00 2024-01-20 14:48:05.408 020 15848.39 489.20 52591.21 88888.00 2024-01-20 14:48:05.908 020 15848.38 489.22 52591.28 88888.00 2024-01-20 14:48:06.408 020 15848.38 489.25 52591.34 88888.00 2024-01-20 14:48:06.908 020 15848.35 489.29 52591.35 88888.00 2024-01-20 14:48:07.408 020 15848.34 489.31 52591.35 88888.00 2024-01-20 14:48:07.908 020 15848.33 489.31 52591.36 88888.00 2024-01-20 14:48:08.408 020 15848.27 489.28 52591.37 88888.00 2024-01-20 14:48:08.908 020 15848.25 489.29 52591.37 88888.00 2024-01-20 14:48:09.408 020 15848.21 489.37 52591.44 88888.00 2024-01-20 14:48:09.908 020 15848.18 489.40 52591.45 88888.00 2024-01-20 14:48:10.408 020 15848.19 489.38 52591.42 88888.00 2024-01-20 14:48:10.908 020 15848.21 489.31 52591.38 88888.00 2024-01-20 14:48:11.408 020 15848.16 489.29 52591.39 88888.00 2024-01-20 14:48:11.908 020 15848.13 489.29 52591.39 88888.00 2024-01-20 14:48:12.408 020 15848.11 489.30 52591.37 88888.00 2024-01-20 14:48:12.908 020 15848.12 489.37 52591.37 88888.00 2024-01-20 14:48:13.408 020 15848.09 489.43 52591.38 88888.00 2024-01-20 14:48:13.908 020 15848.09 489.38 52591.40 88888.00 2024-01-20 14:48:14.408 020 15848.09 489.37 52591.43 88888.00 2024-01-20 14:48:14.908 020 15848.08 489.37 52591.41 88888.00 2024-01-20 14:48:15.408 020 15848.07 489.37 52591.41 88888.00 2024-01-20 14:48:15.908 020 15848.04 489.36 52591.46 88888.00 2024-01-20 14:48:16.408 020 15848.02 489.37 52591.45 88888.00 2024-01-20 14:48:16.908 020 15848.01 489.32 52591.40 88888.00 2024-01-20 14:48:17.408 020 15847.99 489.26 52591.38 88888.00 2024-01-20 14:48:17.908 020 15847.91 489.23 52591.40 88888.00 2024-01-20 14:48:18.408 020 15847.91 489.27 52591.38 88888.00 2024-01-20 14:48:18.908 020 15847.90 489.28 52591.38 88888.00 2024-01-20 14:48:19.408 020 15847.91 489.28 52591.35 88888.00 2024-01-20 14:48:19.908 020 15847.87 489.29 52591.36 88888.00 2024-01-20 14:48:20.408 020 15847.84 489.26 52591.40 88888.00 2024-01-20 14:48:20.908 020 15847.81 489.22 52591.40 88888.00 2024-01-20 14:48:21.408 020 15847.79 489.21 52591.45 88888.00 2024-01-20 14:48:21.908 020 15847.81 489.25 52591.51 88888.00 2024-01-20 14:48:22.408 020 15847.75 489.25 52591.50 88888.00 2024-01-20 14:48:22.908 020 15847.74 489.22 52591.44 88888.00 2024-01-20 14:48:23.408 020 15847.70 489.21 52591.40 88888.00 2024-01-20 14:48:23.908 020 15847.67 489.13 52591.40 88888.00 2024-01-20 14:48:24.408 020 15847.64 489.06 52591.45 88888.00 2024-01-20 14:48:24.908 020 15847.60 489.10 52591.48 88888.00 2024-01-20 14:48:25.408 020 15847.53 489.10 52591.51 88888.00 2024-01-20 14:48:25.908 020 15847.54 489.10 52591.53 88888.00 2024-01-20 14:48:26.408 020 15847.55 489.09 52591.44 88888.00 2024-01-20 14:48:26.908 020 15847.48 489.05 52591.39 88888.00 2024-01-20 14:48:27.408 020 15847.45 488.99 52591.43 88888.00 2024-01-20 14:48:27.908 020 15847.44 488.95 52591.50 88888.00 2024-01-20 14:48:28.408 020 15847.40 488.92 52591.52 88888.00 2024-01-20 14:48:28.908 020 15847.39 488.90 52591.51 88888.00 2024-01-20 14:48:29.408 020 15847.31 488.91 52591.53 88888.00 2024-01-20 14:48:29.908 020 15847.26 488.93 52591.54 88888.00 2024-01-20 14:48:30.408 020 15847.21 488.94 52591.45 88888.00 2024-01-20 14:48:30.908 020 15847.19 488.91 52591.40 88888.00 2024-01-20 14:48:31.408 020 15847.21 488.86 52591.43 88888.00 2024-01-20 14:48:31.908 020 15847.20 488.84 52591.48 88888.00 2024-01-20 14:48:32.408 020 15847.22 488.79 52591.49 88888.00 2024-01-20 14:48:32.908 020 15847.18 488.75 52591.48 88888.00 2024-01-20 14:48:33.408 020 15847.18 488.73 52591.44 88888.00 2024-01-20 14:48:33.908 020 15847.18 488.75 52591.52 88888.00 2024-01-20 14:48:34.408 020 15847.11 488.77 52591.57 88888.00 2024-01-20 14:48:34.908 020 15847.11 488.75 52591.55 88888.00 2024-01-20 14:48:35.408 020 15847.12 488.74 52591.58 88888.00 2024-01-20 14:48:35.908 020 15847.10 488.73 52591.57 88888.00 2024-01-20 14:48:36.408 020 15847.08 488.69 52591.54 88888.00 2024-01-20 14:48:36.908 020 15847.03 488.66 52591.50 88888.00 2024-01-20 14:48:37.408 020 15847.03 488.64 52591.51 88888.00 2024-01-20 14:48:37.908 020 15847.02 488.58 52591.52 88888.00 2024-01-20 14:48:38.408 020 15847.02 488.54 52591.54 88888.00 2024-01-20 14:48:38.908 020 15847.04 488.57 52591.57 88888.00 2024-01-20 14:48:39.408 020 15847.01 488.54 52591.58 88888.00 2024-01-20 14:48:39.908 020 15847.01 488.54 52591.58 88888.00 2024-01-20 14:48:40.408 020 15847.02 488.58 52591.59 88888.00 2024-01-20 14:48:40.908 020 15846.97 488.59 52591.57 88888.00 2024-01-20 14:48:41.408 020 15846.99 488.58 52591.62 88888.00 2024-01-20 14:48:41.908 020 15846.99 488.52 52591.65 88888.00 2024-01-20 14:48:42.408 020 15846.98 488.50 52591.69 88888.00 2024-01-20 14:48:42.908 020 15846.95 488.47 52591.64 88888.00 2024-01-20 14:48:43.408 020 15846.92 488.44 52591.65 88888.00 2024-01-20 14:48:43.908 020 15846.92 488.39 52591.71 88888.00 2024-01-20 14:48:44.408 020 15847.00 488.35 52591.66 88888.00 2024-01-20 14:48:44.908 020 15847.01 488.37 52591.61 88888.00 2024-01-20 14:48:45.408 020 15846.93 488.37 52591.61 88888.00 2024-01-20 14:48:45.908 020 15846.93 488.35 52591.61 88888.00 2024-01-20 14:48:46.408 020 15846.98 488.39 52591.60 88888.00 2024-01-20 14:48:46.908 020 15846.89 488.41 52591.69 88888.00 2024-01-20 14:48:47.408 020 15846.86 488.42 52591.71 88888.00 2024-01-20 14:48:47.908 020 15846.86 488.42 52591.66 88888.00 2024-01-20 14:48:48.408 020 15846.84 488.40 52591.68 88888.00 2024-01-20 14:48:48.908 020 15846.80 488.40 52591.68 88888.00 2024-01-20 14:48:49.408 020 15846.76 488.39 52591.69 88888.00 2024-01-20 14:48:49.908 020 15846.76 488.36 52591.66 88888.00 2024-01-20 14:48:50.408 020 15846.77 488.32 52591.59 88888.00 2024-01-20 14:48:50.908 020 15846.76 488.30 52591.57 88888.00 2024-01-20 14:48:51.408 020 15846.73 488.30 52591.63 88888.00 2024-01-20 14:48:51.908 020 15846.67 488.27 52591.63 88888.00 2024-01-20 14:48:52.408 020 15846.65 488.25 52591.63 88888.00 2024-01-20 14:48:52.908 020 15846.66 488.27 52591.71 88888.00 2024-01-20 14:48:53.408 020 15846.63 488.28 52591.76 88888.00 2024-01-20 14:48:53.908 020 15846.62 488.28 52591.76 88888.00 2024-01-20 14:48:54.408 020 15846.64 488.30 52591.77 88888.00 2024-01-20 14:48:54.908 020 15846.62 488.32 52591.65 88888.00 2024-01-20 14:48:55.408 020 15846.59 488.32 52591.66 88888.00 2024-01-20 14:48:55.908 020 15846.66 488.28 52591.73 88888.00 2024-01-20 14:48:56.408 020 15846.62 488.24 52591.73 88888.00 2024-01-20 14:48:56.908 020 15846.59 488.27 52591.73 88888.00 2024-01-20 14:48:57.408 020 15846.59 488.28 52591.73 88888.00 2024-01-20 14:48:57.908 020 15846.57 488.30 52591.75 88888.00 2024-01-20 14:48:58.408 020 15846.57 488.25 52591.75 88888.00 2024-01-20 14:48:58.908 020 15846.54 488.22 52591.75 88888.00 2024-01-20 14:48:59.408 020 15846.53 488.17 52591.81 88888.00 2024-01-20 14:48:59.908 020 15846.55 488.15 52591.81 88888.00 2024-01-20 14:49:00.408 020 15846.52 488.17 52591.80 88888.00 2024-01-20 14:49:00.908 020 15846.53 488.21 52591.79 88888.00 2024-01-20 14:49:01.408 020 15846.57 488.19 52591.80 88888.00 2024-01-20 14:49:01.908 020 15846.57 488.19 52591.86 88888.00 2024-01-20 14:49:02.408 020 15846.49 488.22 52591.81 88888.00 2024-01-20 14:49:02.908 020 15846.49 488.27 52591.79 88888.00 2024-01-20 14:49:03.408 020 15846.49 488.31 52591.78 88888.00 2024-01-20 14:49:03.908 020 15846.48 488.30 52591.83 88888.00 2024-01-20 14:49:04.408 020 15846.48 488.26 52591.84 88888.00 2024-01-20 14:49:04.908 020 15846.45 488.30 52591.80 88888.00 2024-01-20 14:49:05.408 020 15846.41 488.31 52591.74 88888.00 2024-01-20 14:49:05.908 020 15846.44 488.27 52591.70 88888.00 2024-01-20 14:49:06.408 020 15846.44 488.23 52591.77 88888.00 2024-01-20 14:49:06.908 020 15846.40 488.21 52591.85 88888.00 2024-01-20 14:49:07.408 020 15846.43 488.21 52591.82 88888.00 2024-01-20 14:49:07.908 020 15846.40 488.26 52591.83 88888.00 2024-01-20 14:49:08.408 020 15846.36 488.27 52591.83 88888.00 2024-01-20 14:49:08.908 020 15846.38 488.27 52591.79 88888.00 2024-01-20 14:49:09.408 020 15846.36 488.31 52591.80 88888.00 2024-01-20 14:49:09.908 020 15846.36 488.35 52591.85 88888.00 2024-01-20 14:49:10.408 020 15846.37 488.37 52591.90 88888.00 2024-01-20 14:49:10.908 020 15846.34 488.36 52591.85 88888.00 2024-01-20 14:49:11.408 020 15846.36 488.34 52591.88 88888.00 2024-01-20 14:49:11.908 020 15846.34 488.32 52591.86 88888.00 2024-01-20 14:49:12.408 020 15846.35 488.33 52591.90 88888.00 2024-01-20 14:49:12.908 020 15846.32 488.36 52591.89 88888.00 2024-01-20 14:49:13.408 020 15846.34 488.39 52591.90 88888.00 2024-01-20 14:49:13.908 020 15846.38 488.42 52591.91 88888.00 2024-01-20 14:49:14.408 020 15846.36 488.44 52591.93 88888.00 2024-01-20 14:49:14.908 020 15846.31 488.45 52591.88 88888.00 2024-01-20 14:49:15.408 020 15846.31 488.47 52591.84 88888.00 2024-01-20 14:49:15.908 020 15846.29 488.48 52591.81 88888.00 2024-01-20 14:49:16.408 020 15846.23 488.47 52591.79 88888.00 2024-01-20 14:49:16.908 020 15846.23 488.47 52591.85 88888.00 2024-01-20 14:49:17.908 020 15846.26 488.45 52591.96 88888.00 2024-01-20 14:49:18.408 020 15846.31 488.50 52591.96 88888.00 2024-01-20 14:49:18.908 020 15846.31 488.54 52591.94 88888.00 2024-01-20 14:49:19.408 020 15846.30 488.57 52591.93 88888.00 2024-01-20 14:49:19.908 020 15846.26 488.57 52591.95 88888.00 2024-01-20 14:49:20.408 020 15846.23 488.57 52591.98 88888.00 2024-01-20 14:49:20.908 020 15846.26 488.59 52592.00 88888.00 2024-01-20 14:49:21.408 020 15846.26 488.59 52592.04 88888.00 2024-01-20 14:49:21.908 020 15846.28 488.62 52592.09 88888.00 2024-01-20 14:49:22.408 020 15846.30 488.66 52592.14 88888.00 2024-01-20 14:49:22.908 020 15846.26 488.69 52592.03 88888.00 2024-01-20 14:49:23.408 020 15846.26 488.68 52591.94 88888.00 2024-01-20 14:49:23.908 020 15846.19 488.71 52591.98 88888.00 2024-01-20 14:49:24.408 020 15846.20 488.75 52592.02 88888.00 2024-01-20 14:49:24.908 020 15846.25 488.78 52592.06 88888.00 2024-01-20 14:49:25.408 020 15846.21 488.84 52592.06 88888.00 2024-01-20 14:49:25.908 020 15846.23 488.88 52592.02 88888.00 2024-01-20 14:49:26.408 020 15846.22 488.88 52592.02 88888.00 2024-01-20 14:49:26.908 020 15846.20 488.87 52592.04 88888.00 2024-01-20 14:49:27.408 020 15846.21 488.94 52592.13 88888.00 2024-01-20 14:49:27.908 020 15846.23 489.02 52592.17 88888.00 2024-01-20 14:49:28.408 020 15846.28 489.03 52592.14 88888.00 2024-01-20 14:49:28.908 020 15846.26 489.02 52592.06 88888.00 2024-01-20 14:49:29.408 020 15846.28 489.06 52592.12 88888.00 2024-01-20 14:49:29.908 020 15846.27 489.12 52592.11 88888.00 2024-01-20 14:49:30.408 020 15846.27 489.14 52592.06 88888.00 2024-01-20 14:49:30.908 020 15846.23 489.13 52592.06 88888.00 2024-01-20 14:49:31.408 020 15846.25 489.16 52592.08 88888.00 2024-01-20 14:49:31.908 020 15846.25 489.21 52592.16 88888.00 2024-01-20 14:49:32.408 020 15846.20 489.25 52592.17 88888.00 2024-01-20 14:49:32.908 020 15846.17 489.22 52592.13 88888.00 2024-01-20 14:49:33.408 020 15846.18 489.20 52592.13 88888.00 2024-01-20 14:49:33.908 020 15846.16 489.22 52592.19 88888.00 2024-01-20 14:49:34.408 020 15846.13 489.31 52592.16 88888.00 2024-01-20 14:49:34.908 020 15846.17 489.29 52592.11 88888.00 2024-01-20 14:49:35.408 020 15846.14 489.30 52592.16 88888.00 2024-01-20 14:49:35.908 020 15846.13 489.38 52592.20 88888.00 2024-01-20 14:49:36.408 020 15846.14 489.37 52592.15 88888.00 2024-01-20 14:49:36.908 020 15846.12 489.35 52592.15 88888.00 2024-01-20 14:49:37.408 020 15846.12 489.37 52592.13 88888.00 2024-01-20 14:49:37.908 020 15846.17 489.46 52592.11 88888.00 2024-01-20 14:49:38.408 020 15846.17 489.47 52592.08 88888.00 2024-01-20 14:49:38.908 020 15846.16 489.40 52592.12 88888.00 2024-01-20 14:49:39.408 020 15846.16 489.44 52592.19 88888.00 2024-01-20 14:49:39.908 020 15846.13 489.52 52592.21 88888.00 2024-01-20 14:49:40.408 020 15846.16 489.48 52592.16 88888.00 2024-01-20 14:49:40.908 020 15846.20 489.51 52592.21 88888.00 2024-01-20 14:49:41.408 020 15846.18 489.56 52592.19 88888.00 2024-01-20 14:49:41.908 020 15846.16 489.55 52592.12 88888.00 2024-01-20 14:49:42.408 020 15846.16 489.55 52592.14 88888.00 2024-01-20 14:49:42.909 020 15846.20 489.56 52592.19 88888.00 2024-01-20 14:49:43.409 020 15846.22 489.56 52592.16 88888.00 2024-01-20 14:49:43.909 020 15846.21 489.57 52592.16 88888.00 2024-01-20 14:49:44.409 020 15846.22 489.65 52592.17 88888.00 2024-01-20 14:49:44.909 020 15846.23 489.70 52592.12 88888.00 2024-01-20 14:49:45.409 020 15846.26 489.62 52592.15 88888.00 2024-01-20 14:49:45.909 020 15846.29 489.62 52592.23 88888.00 2024-01-20 14:49:46.409 020 15846.28 489.69 52592.19 88888.00 2024-01-20 14:49:46.909 020 15846.29 489.63 52592.19 88888.00 2024-01-20 14:49:47.409 020 15846.34 489.66 52592.18 88888.00 2024-01-20 14:49:47.909 020 15846.35 489.72 52592.14 88888.00 2024-01-20 14:49:48.409 020 15846.34 489.68 52592.09 88888.00 2024-01-20 14:49:48.909 020 15846.31 489.69 52592.09 88888.00 2024-01-20 14:49:49.409 020 15846.36 489.79 52592.10 88888.00 2024-01-20 14:49:49.909 020 15846.39 489.81 52592.10 88888.00 2024-01-20 14:49:50.409 020 15846.37 489.79 52592.12 88888.00 2024-01-20 14:49:50.909 020 15846.36 489.85 52592.12 88888.00 2024-01-20 14:49:51.409 020 15846.36 489.83 52592.04 88888.00 2024-01-20 14:49:51.909 020 15846.38 489.82 52592.08 88888.00 2024-01-20 14:49:52.409 020 15846.44 489.87 52592.09 88888.00 2024-01-20 14:49:52.909 020 15846.45 489.88 52592.08 88888.00 2024-01-20 14:49:53.409 020 15846.43 489.88 52592.12 88888.00 2024-01-20 14:49:53.909 020 15846.44 489.88 52592.11 88888.00 2024-01-20 14:49:54.409 020 15846.47 489.87 52592.06 88888.00 2024-01-20 14:49:54.909 020 15846.54 489.85 52592.09 88888.00 2024-01-20 14:49:55.409 020 15846.52 489.90 52592.16 88888.00 2024-01-20 14:49:55.909 020 15846.50 489.90 52592.18 88888.00 2024-01-20 14:49:56.409 020 15846.50 489.89 52592.15 88888.00 2024-01-20 14:49:56.909 020 15846.53 489.95 52592.20 88888.00 2024-01-20 14:49:57.409 020 15846.52 489.92 52592.11 88888.00 2024-01-20 14:49:57.909 020 15846.52 489.94 52592.08 88888.00 2024-01-20 14:49:58.409 020 15846.52 489.94 52592.05 88888.00 2024-01-20 14:49:58.909 020 15846.53 489.96 52591.99 88888.00 2024-01-20 14:49:59.409 020 15846.52 489.99 52592.02 88888.00 2024-01-20 14:49:59.909 020 15846.56 490.09 52592.09 88888.00 2024-01-20 14:50:00.409 020 15846.62 490.05 52592.03 88888.00 2024-01-20 14:50:01.409 020 15846.62 490.05 52592.09 88888.00 2024-01-20 14:50:01.909 020 15846.62 490.04 52592.13 88888.00 2024-01-20 14:50:02.409 020 15846.63 490.11 52592.19 88888.00 2024-01-20 14:50:02.909 020 15846.65 490.16 52592.18 88888.00 2024-01-20 14:50:03.409 020 15846.63 490.15 52592.16 88888.00 2024-01-20 14:50:03.909 020 15846.71 490.20 52592.16 88888.00 2024-01-20 14:50:04.409 020 15846.73 490.21 52592.18 88888.00 2024-01-20 14:50:04.909 020 15846.67 490.23 52592.21 88888.00 2024-01-20 14:50:05.409 020 15846.71 490.26 52592.17 88888.00 2024-01-20 14:50:05.909 020 15846.70 490.23 52592.09 88888.00 2024-01-20 14:50:06.409 020 15846.71 490.32 52592.06 88888.00 2024-01-20 14:50:06.909 020 15846.68 490.35 52592.11 88888.00 2024-01-20 14:50:07.409 020 15846.73 490.42 52592.16 88888.00 2024-01-20 14:50:07.909 020 15846.79 490.41 52592.17 88888.00 2024-01-20 14:50:08.409 020 15846.79 490.35 52592.15 88888.00 2024-01-20 14:50:08.909 020 15846.74 490.41 52592.15 88888.00 2024-01-20 14:50:09.409 020 15846.80 490.44 52592.08 88888.00 2024-01-20 14:50:09.909 020 15846.77 490.48 52592.11 88888.00 2024-01-20 14:50:10.409 020 15846.75 490.52 52592.08 88888.00 2024-01-20 14:50:11.409 020 15846.79 490.60 52592.11 88888.00 2024-01-20 14:50:11.909 020 15846.77 490.64 52592.15 88888.00 2024-01-20 14:50:12.409 020 15846.80 490.70 52592.13 88888.00 2024-01-20 14:50:12.909 020 15846.81 490.73 52592.06 88888.00 2024-01-20 14:50:13.409 020 15846.77 490.77 52592.10 88888.00 2024-01-20 14:50:13.909 020 15846.79 490.83 52592.12 88888.00 2024-01-20 14:50:14.409 020 15846.79 490.83 52592.14 88888.00 2024-01-20 14:50:14.909 020 15846.73 490.83 52592.06 88888.00 2024-01-20 14:50:15.409 020 15846.76 490.90 52592.12 88888.00 2024-01-20 14:50:15.909 020 15846.76 490.95 52592.18 88888.00 2024-01-20 14:50:16.409 020 15846.73 490.94 52592.18 88888.00 2024-01-20 14:50:16.909 020 15846.74 491.00 52592.13 88888.00 2024-01-20 14:50:17.409 020 15846.72 490.99 52592.13 88888.00 2024-01-20 14:50:17.909 020 15846.70 491.03 52592.11 88888.00 2024-01-20 14:50:18.409 020 15846.71 491.04 52592.16 88888.00 2024-01-20 14:50:18.909 020 15846.70 491.09 52592.16 88888.00 2024-01-20 14:50:19.409 020 15846.74 491.10 52592.18 88888.00 2024-01-20 14:50:19.909 020 15846.71 491.10 52592.12 88888.00 2024-01-20 14:50:20.409 020 15846.68 491.16 52592.13 88888.00 2024-01-20 14:50:21.409 020 15846.70 491.26 52592.14 88888.00 2024-01-20 14:50:21.909 020 15846.74 491.26 52592.15 88888.00 2024-01-20 14:50:22.409 020 15846.71 491.28 52592.16 88888.00 2024-01-20 14:50:22.909 020 15846.67 491.30 52592.11 88888.00 2024-01-20 14:50:23.409 020 15846.71 491.35 52592.15 88888.00 2024-01-20 14:50:23.909 020 15846.73 491.37 52592.15 88888.00 2024-01-20 14:50:24.409 020 15846.70 491.42 52592.15 88888.00 2024-01-20 14:50:24.909 020 15846.71 491.46 52592.14 88888.00 2024-01-20 14:50:25.409 020 15846.72 491.51 52592.15 88888.00 2024-01-20 14:50:25.909 020 15846.67 491.53 52592.16 88888.00 2024-01-20 14:50:26.409 020 15846.71 491.52 52592.10 88888.00 2024-01-20 14:50:26.909 020 15846.68 491.54 52592.11 88888.00 2024-01-20 14:50:27.409 020 15846.65 491.56 52592.06 88888.00 2024-01-20 14:50:27.909 020 15846.68 491.61 52592.12 88888.00 2024-01-20 14:50:28.409 020 15846.70 491.62 52592.16 88888.00 2024-01-20 14:50:28.909 020 15846.66 491.65 52592.18 88888.00 2024-01-20 14:50:29.409 020 15846.62 491.68 52592.18 88888.00 2024-01-20 14:50:29.909 020 15846.62 491.72 52592.19 88888.00 2024-01-20 14:50:30.409 020 15846.66 491.74 52592.18 88888.00 2024-01-20 14:50:31.409 020 15846.68 491.86 52592.12 88888.00 2024-01-20 14:50:31.909 020 15846.67 491.87 52592.10 88888.00 2024-01-20 14:50:32.409 020 15846.64 491.91 52592.17 88888.00 2024-01-20 14:50:32.909 020 15846.66 491.91 52592.17 88888.00 2024-01-20 14:50:33.409 020 15846.70 491.91 52592.18 88888.00 2024-01-20 14:50:33.909 020 15846.67 491.95 52592.12 88888.00 2024-01-20 14:50:34.409 020 15846.59 491.97 52592.12 88888.00 2024-01-20 14:50:34.909 020 15846.63 492.00 52592.18 88888.00 2024-01-20 14:50:35.409 020 15846.63 492.06 52592.19 88888.00 2024-01-20 14:50:35.909 020 15846.62 492.08 52592.18 88888.00 2024-01-20 14:50:36.409 020 15846.67 492.12 52592.22 88888.00 2024-01-20 14:50:36.909 020 15846.63 492.17 52592.24 88888.00 2024-01-20 14:50:37.409 020 15846.66 492.22 52592.20 88888.00 2024-01-20 14:50:37.909 020 15846.67 492.27 52592.19 88888.00 2024-01-20 14:50:38.409 020 15846.70 492.30 52592.22 88888.00 2024-01-20 14:50:38.909 020 15846.68 492.34 52592.20 88888.00 2024-01-20 14:50:39.409 020 15846.67 492.41 52592.23 88888.00 2024-01-20 14:50:39.909 020 15846.64 492.48 52592.26 88888.00 2024-01-20 14:50:40.409 020 15846.62 492.53 52592.24 88888.00 2024-01-20 14:50:40.909 020 15846.61 492.54 52592.29 88888.00 2024-01-20 14:50:41.409 020 15846.63 492.62 52592.30 88888.00 2024-01-20 14:50:41.909 020 15846.66 492.64 52592.31 88888.00 2024-01-20 14:50:42.409 020 15846.68 492.69 52592.37 88888.00 2024-01-20 14:50:42.909 020 15846.65 492.75 52592.36 88888.00 2024-01-20 14:50:43.409 020 15846.65 492.76 52592.37 88888.00 2024-01-20 14:50:43.909 020 15846.66 492.76 52592.40 88888.00 2024-01-20 14:50:44.409 020 15846.66 492.82 52592.42 88888.00 2024-01-20 14:50:44.909 020 15846.65 492.89 52592.42 88888.00 2024-01-20 14:50:45.409 020 15846.67 492.94 52592.42 88888.00 2024-01-20 14:50:45.909 020 15846.76 493.05 52592.46 88888.00 2024-01-20 14:50:46.409 020 15846.71 493.14 52592.40 88888.00 2024-01-20 14:50:46.909 020 15846.66 493.18 52592.44 88888.00 2024-01-20 14:50:47.409 020 15846.71 493.21 52592.47 88888.00 2024-01-20 14:50:47.909 020 15846.71 493.26 52592.43 88888.00 2024-01-20 14:50:48.409 020 15846.71 493.34 52592.35 88888.00 2024-01-20 14:50:48.909 020 15846.71 493.43 52592.36 88888.00 2024-01-20 14:50:49.409 020 15846.75 493.50 52592.39 88888.00 2024-01-20 14:50:49.909 020 15846.75 493.54 52592.42 88888.00 2024-01-20 14:50:50.409 020 15846.76 493.60 52592.46 88888.00 2024-01-20 14:50:50.909 020 15846.79 493.63 52592.52 88888.00 2024-01-20 14:50:51.409 020 15846.77 493.72 52592.50 88888.00 2024-01-20 14:50:51.909 020 15846.79 493.76 52592.45 88888.00 2024-01-20 14:50:52.409 020 15846.75 493.84 52592.49 88888.00 2024-01-20 14:50:52.909 020 15846.74 493.93 52592.50 88888.00 2024-01-20 14:50:53.409 020 15846.75 494.00 52592.53 88888.00 2024-01-20 14:50:53.909 020 15846.80 494.07 52592.56 88888.00 2024-01-20 14:50:54.409 020 15846.75 494.09 52592.60 88888.00 2024-01-20 14:50:54.909 020 15846.80 494.13 52592.61 88888.00 2024-01-20 14:50:55.409 020 15846.79 494.21 52592.57 88888.00 2024-01-20 14:50:55.909 020 15846.80 494.28 52592.56 88888.00 2024-01-20 14:50:56.409 020 15846.77 494.36 52592.53 88888.00 2024-01-20 14:50:56.909 020 15846.77 494.42 52592.58 88888.00 2024-01-20 14:50:57.409 020 15846.76 494.48 52592.61 88888.00 2024-01-20 14:50:57.909 020 15846.74 494.52 52592.66 88888.00 2024-01-20 14:50:58.409 020 15846.74 494.55 52592.63 88888.00 2024-01-20 14:50:58.909 020 15846.75 494.64 52592.65 88888.00 2024-01-20 14:50:59.409 020 15846.81 494.73 52592.65 88888.00 2024-01-20 14:50:59.909 020 15846.84 494.76 52592.66 88888.00 2024-01-20 14:51:00.409 020 15846.82 494.79 52592.61 88888.00 2024-01-20 14:51:00.909 020 15846.83 494.82 52592.63 88888.00 2024-01-20 14:51:01.409 020 15846.82 494.89 52592.63 88888.00 2024-01-20 14:51:01.909 020 15846.83 494.91 52592.70 88888.00 2024-01-20 14:51:02.409 020 15846.79 495.01 52592.64 88888.00 2024-01-20 14:51:02.909 020 15846.81 495.08 52592.62 88888.00 2024-01-20 14:51:03.409 020 15846.77 495.17 52592.66 88888.00 2024-01-20 14:51:03.909 020 15846.81 495.22 52592.74 88888.00 2024-01-20 14:51:04.409 020 15846.82 495.28 52592.74 88888.00 2024-01-20 14:51:04.909 020 15846.80 495.34 52592.69 88888.00 2024-01-20 14:51:05.409 020 15846.82 495.39 52592.67 88888.00 2024-01-20 14:51:05.909 020 15846.81 495.45 52592.73 88888.00 2024-01-20 14:51:06.409 020 15846.83 495.52 52592.75 88888.00 2024-01-20 14:51:06.909 020 15846.85 495.60 52592.74 88888.00 2024-01-20 14:51:07.409 020 15846.84 495.70 52592.76 88888.00 2024-01-20 14:51:07.909 020 15846.82 495.74 52592.73 88888.00 2024-01-20 14:51:08.409 020 15846.84 495.79 52592.71 88888.00 2024-01-20 14:51:08.909 020 15846.90 495.88 52592.73 88888.00 2024-01-20 14:51:09.409 020 15846.90 495.94 52592.74 88888.00 2024-01-20 14:51:09.909 020 15846.85 495.96 52592.74 88888.00 2024-01-20 14:51:10.409 020 15846.79 496.05 52592.73 88888.00 2024-01-20 14:51:10.909 020 15846.83 496.10 52592.80 88888.00 2024-01-20 14:51:11.409 020 15846.86 496.16 52592.83 88888.00 2024-01-20 14:51:11.909 020 15846.85 496.20 52592.84 88888.00 2024-01-20 14:51:12.409 020 15846.83 496.26 52592.91 88888.00 2024-01-20 14:51:12.909 020 15846.85 496.31 52592.93 88888.00 2024-01-20 14:51:13.409 020 15846.86 496.38 52592.89 88888.00 2024-01-20 14:51:13.909 020 15846.84 496.44 52592.85 88888.00 2024-01-20 14:51:14.409 020 15846.88 496.47 52592.78 88888.00 2024-01-20 14:51:14.909 020 15846.89 496.54 52592.78 88888.00 2024-01-20 14:51:15.409 020 15846.83 496.64 52592.71 88888.00 2024-01-20 14:51:15.909 020 15846.86 496.72 52592.75 88888.00 2024-01-20 14:51:16.409 020 15846.89 496.75 52592.84 88888.00 2024-01-20 14:51:16.909 020 15846.83 496.79 52592.79 88888.00 2024-01-20 14:51:17.409 020 15846.85 496.84 52592.79 88888.00 2024-01-20 14:51:17.909 020 15846.84 496.90 52592.78 88888.00 2024-01-20 14:51:18.409 020 15846.80 496.98 52592.82 88888.00 2024-01-20 14:51:18.909 020 15846.81 497.06 52592.86 88888.00 2024-01-20 14:51:19.409 020 15846.86 497.16 52592.84 88888.00 2024-01-20 14:51:19.909 020 15846.86 497.25 52592.86 88888.00 2024-01-20 14:51:20.409 020 15846.84 497.31 52592.90 88888.00 2024-01-20 14:51:20.909 020 15846.83 497.39 52592.96 88888.00 2024-01-20 14:51:21.409 020 15846.82 497.43 52592.96 88888.00 2024-01-20 14:51:21.909 020 15846.79 497.46 52592.86 88888.00 2024-01-20 14:51:22.909 020 15846.84 497.58 52592.90 88888.00 2024-01-20 14:51:23.409 020 15846.82 497.64 52592.92 88888.00 2024-01-20 14:51:23.909 020 15846.82 497.72 52592.84 88888.00 2024-01-20 14:51:24.409 020 15846.84 497.79 52592.83 88888.00 2024-01-20 14:51:24.909 020 15846.80 497.85 52592.91 88888.00 2024-01-20 14:51:25.409 020 15846.80 497.94 52592.95 88888.00 2024-01-20 14:51:25.909 020 15846.80 498.02 52592.94 88888.00 2024-01-20 14:51:26.409 020 15846.82 498.08 52592.93 88888.00 2024-01-20 14:51:26.909 020 15846.81 498.16 52592.95 88888.00 2024-01-20 14:51:27.409 020 15846.82 498.26 52592.99 88888.00 2024-01-20 14:51:27.909 020 15846.80 498.34 52592.96 88888.00 2024-01-20 14:51:28.409 020 15846.79 498.42 52593.00 88888.00 2024-01-20 14:51:28.909 020 15846.80 498.45 52592.97 88888.00 2024-01-20 14:51:29.409 020 15846.80 498.52 52593.01 88888.00 2024-01-20 14:51:29.909 020 15846.76 498.60 52593.04 88888.00 2024-01-20 14:51:30.409 020 15846.76 498.68 52593.04 88888.00 2024-01-20 14:51:30.909 020 15846.75 498.76 52593.01 88888.00 2024-01-20 14:51:31.409 020 15846.77 498.81 52592.98 88888.00 2024-01-20 14:51:31.909 020 15846.76 498.90 52593.02 88888.00 2024-01-20 14:51:32.909 020 15846.81 499.07 52593.04 88888.00 2024-01-20 14:51:33.409 020 15846.80 499.13 52593.09 88888.00 2024-01-20 14:51:33.909 020 15846.77 499.19 52593.05 88888.00 2024-01-20 14:51:34.409 020 15846.79 499.28 52593.03 88888.00 2024-01-20 14:51:34.909 020 15846.75 499.37 52593.12 88888.00 2024-01-20 14:51:35.409 020 15846.71 499.42 52593.11 88888.00 2024-01-20 14:51:35.909 020 15846.71 499.51 52593.07 88888.00 2024-01-20 14:51:36.409 020 15846.72 499.60 52593.01 88888.00 2024-01-20 14:51:36.909 020 15846.73 499.68 52593.02 88888.00 2024-01-20 14:51:37.409 020 15846.71 499.74 52593.02 88888.00 2024-01-20 14:51:37.909 020 15846.74 499.80 52593.01 88888.00 2024-01-20 14:51:38.409 020 15846.71 499.88 52592.99 88888.00 2024-01-20 14:51:38.909 020 15846.74 499.92 52592.96 88888.00 2024-01-20 14:51:39.409 020 15846.75 500.02 52593.02 88888.00 2024-01-20 14:51:39.909 020 15846.70 500.11 52593.07 88888.00 2024-01-20 14:51:40.409 020 15846.71 500.15 52593.02 88888.00 2024-01-20 14:51:40.909 020 15846.68 500.20 52593.06 88888.00 2024-01-20 14:51:41.409 020 15846.72 500.26 52593.07 88888.00 2024-01-20 14:51:41.909 020 15846.75 500.31 52593.05 88888.00 2024-01-20 14:51:42.909 020 15846.71 500.42 52593.06 88888.00 2024-01-20 14:51:43.409 020 15846.73 500.51 52592.99 88888.00 2024-01-20 14:51:43.909 020 15846.72 500.61 52592.98 88888.00 2024-01-20 14:51:44.409 020 15846.65 500.68 52593.01 88888.00 2024-01-20 14:51:44.909 020 15846.68 500.78 52593.00 88888.00 2024-01-20 14:51:45.409 020 15846.71 500.86 52592.98 88888.00 2024-01-20 14:51:45.909 020 15846.72 500.94 52592.98 88888.00 2024-01-20 14:51:46.409 020 15846.73 501.01 52593.01 88888.00 2024-01-20 14:51:46.909 020 15846.72 501.05 52593.05 88888.00 2024-01-20 14:51:47.409 020 15846.67 501.10 52593.10 88888.00 2024-01-20 14:51:47.909 020 15846.68 501.16 52593.06 88888.00 2024-01-20 14:51:48.409 020 15846.74 501.28 52593.05 88888.00 2024-01-20 14:51:48.909 020 15846.70 501.36 52593.06 88888.00 2024-01-20 14:51:49.409 020 15846.71 501.41 52593.03 88888.00 2024-01-20 14:51:49.909 020 15846.71 501.49 52593.06 88888.00 2024-01-20 14:51:50.409 020 15846.75 501.56 52593.10 88888.00 2024-01-20 14:51:50.909 020 15846.71 501.68 52593.07 88888.00 2024-01-20 14:51:51.409 020 15846.73 501.76 52593.04 88888.00 2024-01-20 14:51:51.909 020 15846.72 501.84 52593.00 88888.00 2024-01-20 14:51:52.909 020 15846.68 501.93 52592.94 88888.00 2024-01-20 14:51:53.409 020 15846.71 501.98 52593.06 88888.00 2024-01-20 14:51:53.909 020 15846.76 502.08 52593.09 88888.00 2024-01-20 14:51:54.409 020 15846.74 502.17 52593.10 88888.00 2024-01-20 14:51:54.909 020 15846.74 502.26 52593.04 88888.00 2024-01-20 14:51:55.409 020 15846.77 502.34 52593.04 88888.00 2024-01-20 14:51:55.909 020 15846.77 502.44 52593.05 88888.00 2024-01-20 14:51:56.409 020 15846.75 502.49 52593.11 88888.00 2024-01-20 14:51:56.909 020 15846.73 502.57 52593.12 88888.00 2024-01-20 14:51:57.409 020 15846.71 502.62 52593.10 88888.00 2024-01-20 14:51:57.909 020 15846.74 502.71 52593.07 88888.00 2024-01-20 14:51:58.409 020 15846.74 502.78 52593.10 88888.00 2024-01-20 14:51:58.909 020 15846.74 502.85 52593.10 88888.00 2024-01-20 14:51:59.409 020 15846.74 502.91 52593.06 88888.00 2024-01-20 14:51:59.909 020 15846.73 502.99 52592.98 88888.00 2024-01-20 14:52:00.409 020 15846.67 503.05 52593.01 88888.00 2024-01-20 14:52:00.909 020 15846.68 503.12 52593.10 88888.00 2024-01-20 14:52:01.409 020 15846.67 503.23 52593.09 88888.00 2024-01-20 14:52:01.909 020 15846.70 503.32 52593.03 88888.00 2024-01-20 14:52:02.409 020 15846.67 503.40 52593.03 88888.00 2024-01-20 14:52:02.909 020 15846.64 503.45 52593.04 88888.00 2024-01-20 14:52:03.409 020 15846.70 503.53 52593.02 88888.00 2024-01-20 14:52:03.909 020 15846.73 503.61 52593.00 88888.00 2024-01-20 14:52:04.409 020 15846.72 503.69 52593.03 88888.00 2024-01-20 14:52:04.909 020 15846.68 503.73 52593.04 88888.00 2024-01-20 14:52:05.409 020 15846.68 503.82 52593.06 88888.00 2024-01-20 14:52:05.909 020 15846.68 503.96 52593.13 88888.00 2024-01-20 14:52:06.409 020 15846.67 504.00 52593.05 88888.00 2024-01-20 14:52:06.909 020 15846.72 504.07 52593.04 88888.00 2024-01-20 14:52:07.409 020 15846.66 504.17 52593.06 88888.00 2024-01-20 14:52:07.909 020 15846.65 504.21 52593.06 88888.00 2024-01-20 14:52:08.409 020 15846.63 504.30 52593.05 88888.00 2024-01-20 14:52:08.909 020 15846.64 504.39 52593.07 88888.00 2024-01-20 14:52:09.409 020 15846.58 504.43 52593.06 88888.00 2024-01-20 14:52:09.909 020 15846.61 504.52 52593.10 88888.00 2024-01-20 14:52:10.409 020 15846.61 504.61 52593.09 88888.00 2024-01-20 14:52:10.909 020 15846.58 504.74 52593.01 88888.00 2024-01-20 14:52:11.409 020 15846.61 504.81 52593.00 88888.00 2024-01-20 14:52:11.909 020 15846.56 504.84 52593.03 88888.00 2024-01-20 14:52:12.409 020 15846.57 504.90 52593.07 88888.00 2024-01-20 14:52:12.909 020 15846.55 505.00 52593.09 88888.00 2024-01-20 14:52:13.409 020 15846.54 505.08 52593.03 88888.00 2024-01-20 14:52:13.909 020 15846.50 505.16 52593.04 88888.00 2024-01-20 14:52:14.409 020 15846.52 505.24 52593.05 88888.00 2024-01-20 14:52:14.909 020 15846.50 505.29 52593.12 88888.00 2024-01-20 14:52:15.409 020 15846.50 505.34 52593.14 88888.00 2024-01-20 14:52:15.909 020 15846.46 505.42 52593.12 88888.00 2024-01-20 14:52:16.409 020 15846.47 505.50 52593.12 88888.00 2024-01-20 14:52:16.909 020 15846.48 505.56 52593.15 88888.00 2024-01-20 14:52:17.409 020 15846.46 505.64 52593.12 88888.00 2024-01-20 14:52:17.909 020 15846.46 505.71 52593.15 88888.00 2024-01-20 14:52:18.409 020 15846.44 505.77 52593.15 88888.00 2024-01-20 14:52:18.909 020 15846.44 505.84 52593.13 88888.00 2024-01-20 14:52:19.409 020 15846.48 505.89 52593.11 88888.00 2024-01-20 14:52:19.909 020 15846.49 505.94 52593.09 88888.00 2024-01-20 14:52:20.409 020 15846.48 506.00 52593.07 88888.00 2024-01-20 14:52:20.909 020 15846.44 506.12 52593.03 88888.00 2024-01-20 14:52:21.409 020 15846.41 506.22 52593.03 88888.00 2024-01-20 14:52:21.909 020 15846.44 506.24 52593.03 88888.00 2024-01-20 14:52:22.409 020 15846.40 506.28 52593.04 88888.00 2024-01-20 14:52:22.909 020 15846.40 506.34 52593.01 88888.00 2024-01-20 14:52:23.409 020 15846.38 506.39 52593.01 88888.00 2024-01-20 14:52:23.909 020 15846.39 506.45 52593.03 88888.00 2024-01-20 14:52:24.409 020 15846.41 506.52 52593.03 88888.00 2024-01-20 14:52:24.909 020 15846.38 506.58 52593.04 88888.00 2024-01-20 14:52:25.409 020 15846.37 506.66 52593.09 88888.00 2024-01-20 14:52:25.909 020 15846.43 506.72 52593.05 88888.00 2024-01-20 14:52:26.409 020 15846.43 506.75 52593.05 88888.00 2024-01-20 14:52:26.909 020 15846.36 506.83 52593.05 88888.00 2024-01-20 14:52:27.409 020 15846.36 506.93 52592.99 88888.00 2024-01-20 14:52:27.909 020 15846.38 507.02 52592.92 88888.00 2024-01-20 14:52:28.409 020 15846.39 507.06 52592.95 88888.00 2024-01-20 14:52:28.909 020 15846.36 507.07 52592.95 88888.00 2024-01-20 14:52:29.409 020 15846.37 507.11 52592.95 88888.00 2024-01-20 14:52:29.909 020 15846.37 507.20 52592.98 88888.00 2024-01-20 14:52:30.409 020 15846.37 507.28 52593.01 88888.00 2024-01-20 14:52:30.909 020 15846.40 507.32 52592.97 88888.00 2024-01-20 14:52:31.409 020 15846.37 507.34 52592.93 88888.00 2024-01-20 14:52:31.909 020 15846.37 507.41 52592.95 88888.00 2024-01-20 14:52:32.409 020 15846.36 507.50 52592.92 88888.00 2024-01-20 14:52:32.909 020 15846.39 507.58 52592.96 88888.00 2024-01-20 14:52:33.409 020 15846.38 507.59 52592.97 88888.00 2024-01-20 14:52:34.409 020 15846.36 507.76 52592.92 88888.00 2024-01-20 14:52:34.909 020 15846.36 507.81 52592.89 88888.00 2024-01-20 14:52:35.409 020 15846.37 507.86 52592.86 88888.00 2024-01-20 14:52:35.909 020 15846.39 507.93 52592.86 88888.00 2024-01-20 14:52:36.409 020 15846.37 507.94 52592.96 88888.00 2024-01-20 14:52:36.909 020 15846.34 507.96 52592.93 88888.00 2024-01-20 14:52:37.409 020 15846.34 508.04 52592.93 88888.00 2024-01-20 14:52:37.909 020 15846.35 508.11 52592.87 88888.00 2024-01-20 14:52:38.409 020 15846.35 508.19 52592.87 88888.00 2024-01-20 14:52:38.909 020 15846.32 508.20 52592.86 88888.00 2024-01-20 14:52:39.409 020 15846.35 508.21 52592.81 88888.00 2024-01-20 14:52:39.909 020 15846.37 508.26 52592.82 88888.00 2024-01-20 14:52:40.409 020 15846.40 508.36 52592.86 88888.00 2024-01-20 14:52:40.909 020 15846.37 508.41 52592.90 88888.00 2024-01-20 14:52:41.409 020 15846.37 508.46 52592.89 88888.00 2024-01-20 14:52:41.909 020 15846.37 508.50 52592.83 88888.00 2024-01-20 14:52:42.409 020 15846.32 508.55 52592.84 88888.00 2024-01-20 14:52:42.909 020 15846.31 508.59 52592.83 88888.00 2024-01-20 14:52:43.409 020 15846.37 508.65 52592.86 88888.00 2024-01-20 14:52:44.409 020 15846.37 508.79 52592.78 88888.00 2024-01-20 14:52:44.909 020 15846.34 508.85 52592.76 88888.00 2024-01-20 14:52:45.409 020 15846.34 508.89 52592.75 88888.00 2024-01-20 14:52:45.909 020 15846.29 508.92 52592.71 88888.00 2024-01-20 14:52:46.409 020 15846.28 508.99 52592.70 88888.00 2024-01-20 14:52:46.909 020 15846.30 509.07 52592.69 88888.00 2024-01-20 14:52:47.409 020 15846.30 509.16 52592.72 88888.00 2024-01-20 14:52:47.909 020 15846.30 509.22 52592.70 88888.00 2024-01-20 14:52:48.409 020 15846.29 509.26 52592.75 88888.00 2024-01-20 14:52:48.909 020 15846.29 509.31 52592.67 88888.00 2024-01-20 14:52:49.409 020 15846.25 509.37 52592.60 88888.00 2024-01-20 14:52:49.909 020 15846.30 509.42 52592.66 88888.00 2024-01-20 14:52:50.409 020 15846.31 509.48 52592.75 88888.00 2024-01-20 14:52:50.909 020 15846.31 509.56 52592.73 88888.00 2024-01-20 14:52:51.409 020 15846.29 509.61 52592.66 88888.00 2024-01-20 14:52:51.909 020 15846.32 509.62 52592.66 88888.00 2024-01-20 14:52:52.409 020 15846.31 509.68 52592.65 88888.00 2024-01-20 14:52:52.909 020 15846.29 509.77 52592.66 88888.00 2024-01-20 14:52:53.409 020 15846.28 509.80 52592.62 88888.00 2024-01-20 14:52:54.409 020 15846.27 509.89 52592.57 88888.00 2024-01-20 14:52:54.909 020 15846.26 509.92 52592.61 88888.00 2024-01-20 14:52:55.409 020 15846.26 509.99 52592.62 88888.00 2024-01-20 14:52:55.909 020 15846.29 510.06 52592.59 88888.00 2024-01-20 14:52:56.409 020 15846.23 510.12 52592.53 88888.00 2024-01-20 14:52:56.909 020 15846.21 510.14 52592.54 88888.00 2024-01-20 14:52:57.409 020 15846.23 510.17 52592.60 88888.00 2024-01-20 14:52:57.909 020 15846.25 510.21 52592.62 88888.00 2024-01-20 14:52:58.409 020 15846.20 510.28 52592.61 88888.00 2024-01-20 14:52:58.909 020 15846.22 510.34 52592.61 88888.00 2024-01-20 14:52:59.409 020 15846.20 510.38 52592.61 88888.00 2024-01-20 14:52:59.909 020 15846.18 510.42 52592.60 88888.00 2024-01-20 14:53:00.409 020 15846.23 510.47 52592.59 88888.00 2024-01-20 14:53:00.909 020 15846.28 510.53 52592.58 88888.00 2024-01-20 14:53:01.409 020 15846.26 510.57 52592.59 88888.00 2024-01-20 14:53:01.909 020 15846.28 510.60 52592.55 88888.00 2024-01-20 14:53:02.409 020 15846.22 510.64 52592.51 88888.00 2024-01-20 14:53:02.909 020 15846.26 510.66 52592.46 88888.00 2024-01-20 14:53:03.409 020 15846.26 510.69 52592.45 88888.00 2024-01-20 14:53:03.909 020 15846.29 510.72 52592.41 88888.00 2024-01-20 14:53:04.409 020 15846.30 510.75 52592.40 88888.00 2024-01-20 14:53:04.909 020 15846.32 510.80 52592.43 88888.00 2024-01-20 14:53:05.409 020 15846.26 510.87 52592.45 88888.00 2024-01-20 14:53:05.909 020 15846.27 510.90 52592.47 88888.00 2024-01-20 14:53:06.409 020 15846.26 510.95 52592.43 88888.00 2024-01-20 14:53:06.909 020 15846.28 510.97 52592.41 88888.00 2024-01-20 14:53:07.409 020 15846.37 511.00 52592.39 88888.00 2024-01-20 14:53:07.909 020 15846.35 511.05 52592.42 88888.00 2024-01-20 14:53:08.409 020 15846.29 511.10 52592.36 88888.00 2024-01-20 14:53:08.909 020 15846.31 511.12 52592.37 88888.00 2024-01-20 14:53:09.409 020 15846.36 511.12 52592.41 88888.00 2024-01-20 14:53:09.909 020 15846.39 511.15 52592.44 88888.00 2024-01-20 14:53:10.409 020 15846.39 511.18 52592.44 88888.00 2024-01-20 14:53:10.909 020 15846.35 511.21 52592.39 88888.00 2024-01-20 14:53:11.409 020 15846.32 511.24 52592.39 88888.00 2024-01-20 14:53:11.909 020 15846.31 511.24 52592.41 88888.00 2024-01-20 14:53:12.409 020 15846.32 511.26 52592.39 88888.00 2024-01-20 14:53:12.909 020 15846.35 511.32 52592.33 88888.00 2024-01-20 14:53:13.409 020 15846.34 511.35 52592.31 88888.00 2024-01-20 14:53:14.409 020 15846.41 511.41 52592.33 88888.00 2024-01-20 14:53:14.909 020 15846.44 511.47 52592.28 88888.00 2024-01-20 14:53:15.409 020 15846.43 511.50 52592.26 88888.00 2024-01-20 14:53:15.909 020 15846.39 511.52 52592.22 88888.00 2024-01-20 14:53:16.409 020 15846.40 511.58 52592.25 88888.00 2024-01-20 14:53:16.909 020 15846.43 511.64 52592.26 88888.00 2024-01-20 14:53:17.409 020 15846.43 511.67 52592.21 88888.00 2024-01-20 14:53:17.909 020 15846.44 511.73 52592.15 88888.00 2024-01-20 14:53:18.409 020 15846.43 511.81 52592.13 88888.00 2024-01-20 14:53:18.909 020 15846.47 511.84 52592.19 88888.00 2024-01-20 14:53:19.409 020 15846.50 511.89 52592.24 88888.00 2024-01-20 14:53:19.909 020 15846.47 511.92 52592.29 88888.00 2024-01-20 14:53:20.409 020 15846.49 511.94 52592.28 88888.00 2024-01-20 14:53:20.909 020 15846.52 511.95 52592.28 88888.00 2024-01-20 14:53:21.409 020 15846.47 511.99 52592.24 88888.00 2024-01-20 14:53:21.909 020 15846.46 512.02 52592.28 88888.00 2024-01-20 14:53:22.409 020 15846.47 512.07 52592.28 88888.00 2024-01-20 14:53:22.909 020 15846.50 512.10 52592.26 88888.00 2024-01-20 14:53:23.409 020 15846.50 512.13 52592.20 88888.00 2024-01-20 14:53:23.909 020 15846.49 512.19 52592.21 88888.00 2024-01-20 14:53:24.409 020 15846.53 512.27 52592.19 88888.00 2024-01-20 14:53:24.909 020 15846.55 512.30 52592.14 88888.00 2024-01-20 14:53:25.409 020 15846.57 512.33 52592.14 88888.00 2024-01-20 14:53:25.909 020 15846.58 512.34 52592.14 88888.00 2024-01-20 14:53:26.409 020 15846.58 512.38 52592.13 88888.00 2024-01-20 14:53:26.909 020 15846.62 512.43 52592.11 88888.00 2024-01-20 14:53:27.409 020 15846.63 512.44 52592.11 88888.00 2024-01-20 14:53:27.909 020 15846.65 512.46 52592.10 88888.00 2024-01-20 14:53:28.409 020 15846.63 512.51 52592.11 88888.00 2024-01-20 14:53:28.909 020 15846.61 512.55 52592.06 88888.00 2024-01-20 14:53:29.409 020 15846.57 512.61 52592.03 88888.00 2024-01-20 14:53:29.909 020 15846.55 512.62 52592.10 88888.00 2024-01-20 14:53:30.409 020 15846.55 512.59 52592.05 88888.00 2024-01-20 14:53:30.909 020 15846.62 512.60 52592.00 88888.00 2024-01-20 14:53:31.409 020 15846.65 512.64 52592.00 88888.00 2024-01-20 14:53:31.909 020 15846.66 512.70 52592.01 88888.00 2024-01-20 14:53:32.409 020 15846.64 512.72 52592.03 88888.00 2024-01-20 14:53:32.909 020 15846.65 512.74 52592.05 88888.00 2024-01-20 14:53:33.409 020 15846.66 512.81 52592.00 88888.00 2024-01-20 14:53:33.909 020 15846.68 512.84 52591.97 88888.00 2024-01-20 14:53:34.409 020 15846.68 512.89 52591.98 88888.00 2024-01-20 14:53:34.909 020 15846.64 512.91 52591.96 88888.00 2024-01-20 14:53:35.409 020 15846.66 512.94 52591.89 88888.00 2024-01-20 14:53:35.909 020 15846.67 512.93 52591.86 88888.00 2024-01-20 14:53:36.409 020 15846.68 512.98 52591.85 88888.00 2024-01-20 14:53:36.909 020 15846.64 513.06 52591.81 88888.00 2024-01-20 14:53:37.409 020 15846.66 513.04 52591.83 88888.00 2024-01-20 14:53:37.909 020 15846.64 513.05 52591.85 88888.00 2024-01-20 14:53:38.409 020 15846.68 513.06 52591.82 88888.00 2024-01-20 14:53:38.909 020 15846.73 513.06 52591.76 88888.00 2024-01-20 14:53:39.409 020 15846.75 513.08 52591.79 88888.00 2024-01-20 14:53:39.909 020 15846.76 513.11 52591.85 88888.00 2024-01-20 14:53:40.409 020 15846.74 513.13 52591.81 88888.00 2024-01-20 14:53:40.909 020 15846.77 513.14 52591.81 88888.00 2024-01-20 14:53:41.409 020 15846.76 513.17 52591.77 88888.00 2024-01-20 14:53:41.909 020 15846.76 513.24 52591.73 88888.00 2024-01-20 14:53:42.409 020 15846.77 513.24 52591.69 88888.00 2024-01-20 14:53:42.909 020 15846.77 513.24 52591.74 88888.00 2024-01-20 14:53:43.409 020 15846.77 513.29 52591.75 88888.00 2024-01-20 14:53:43.909 020 15846.82 513.34 52591.71 88888.00 2024-01-20 14:53:44.409 020 15846.82 513.32 52591.76 88888.00 2024-01-20 14:53:44.909 020 15846.83 513.31 52591.79 88888.00 2024-01-20 14:53:45.409 020 15846.83 513.32 52591.76 88888.00 2024-01-20 14:53:45.909 020 15846.84 513.34 52591.70 88888.00 2024-01-20 14:53:46.409 020 15846.83 513.36 52591.72 88888.00 2024-01-20 14:53:46.909 020 15846.84 513.36 52591.77 88888.00 2024-01-20 14:53:47.409 020 15846.92 513.46 52591.75 88888.00 2024-01-20 14:53:47.909 020 15846.95 513.48 52591.74 88888.00 2024-01-20 14:53:48.409 020 15846.91 513.54 52591.76 88888.00 2024-01-20 14:53:48.909 020 15846.89 513.55 52591.73 88888.00 2024-01-20 14:53:49.409 020 15846.90 513.56 52591.72 88888.00 2024-01-20 14:53:49.909 020 15846.93 513.59 52591.73 88888.00 2024-01-20 14:53:50.409 020 15846.99 513.63 52591.72 88888.00 2024-01-20 14:53:50.909 020 15847.00 513.65 52591.70 88888.00 2024-01-20 14:53:51.409 020 15846.98 513.65 52591.64 88888.00 2024-01-20 14:53:51.909 020 15847.04 513.72 52591.61 88888.00 2024-01-20 14:53:52.409 020 15847.03 513.74 52591.62 88888.00 2024-01-20 14:53:52.909 020 15847.03 513.76 52591.60 88888.00 2024-01-20 14:53:53.409 020 15847.06 513.74 52591.57 88888.00 2024-01-20 14:53:53.909 020 15847.10 513.80 52591.56 88888.00 2024-01-20 14:53:54.409 020 15847.15 513.84 52591.57 88888.00 2024-01-20 14:53:54.909 020 15847.17 513.89 52591.62 88888.00 2024-01-20 14:53:55.909 020 15847.18 513.93 52591.56 88888.00 2024-01-20 14:53:56.409 020 15847.18 513.95 52591.57 88888.00 2024-01-20 14:53:56.909 020 15847.19 514.01 52591.56 88888.00 2024-01-20 14:53:57.409 020 15847.20 514.07 52591.55 88888.00 2024-01-20 14:53:57.909 020 15847.21 514.06 52591.53 88888.00 2024-01-20 14:53:58.409 020 15847.22 514.06 52591.50 88888.00 2024-01-20 14:53:58.909 020 15847.22 514.06 52591.52 88888.00 2024-01-20 14:53:59.409 020 15847.22 514.12 52591.50 88888.00 2024-01-20 14:53:59.909 020 15847.27 514.16 52591.42 88888.00 2024-01-20 14:54:00.409 020 15847.26 514.17 52591.43 88888.00 2024-01-20 14:54:00.910 020 15847.29 514.19 52591.44 88888.00 2024-01-20 14:54:01.410 020 15847.24 514.19 52591.46 88888.00 2024-01-20 14:54:01.910 020 15847.27 514.17 52591.44 88888.00 2024-01-20 14:54:02.410 020 15847.31 514.21 52591.42 88888.00 2024-01-20 14:54:02.910 020 15847.35 514.26 52591.44 88888.00 2024-01-20 14:54:03.410 020 15847.34 514.25 52591.43 88888.00 2024-01-20 14:54:03.910 020 15847.29 514.25 52591.40 88888.00 2024-01-20 14:54:04.410 020 15847.30 514.28 52591.39 88888.00 2024-01-20 14:54:04.910 020 15847.34 514.31 52591.38 88888.00 2024-01-20 14:54:05.910 020 15847.33 514.29 52591.38 88888.00 2024-01-20 14:54:06.410 020 15847.39 514.32 52591.35 88888.00 2024-01-20 14:54:06.910 020 15847.34 514.33 52591.29 88888.00 2024-01-20 14:54:07.410 020 15847.31 514.35 52591.22 88888.00 2024-01-20 14:54:07.910 020 15847.35 514.37 52591.18 88888.00 2024-01-20 14:54:08.410 020 15847.43 514.37 52591.20 88888.00 2024-01-20 14:54:08.910 020 15847.42 514.41 52591.23 88888.00 2024-01-20 14:54:09.410 020 15847.43 514.41 52591.21 88888.00 2024-01-20 14:54:09.910 020 15847.47 514.46 52591.22 88888.00 2024-01-20 14:54:10.410 020 15847.49 514.54 52591.25 88888.00 2024-01-20 14:54:10.910 020 15847.47 514.57 52591.29 88888.00 2024-01-20 14:54:11.410 020 15847.53 514.54 52591.26 88888.00 2024-01-20 14:54:11.910 020 15847.58 514.55 52591.24 88888.00 2024-01-20 14:54:12.410 020 15847.57 514.58 52591.18 88888.00 2024-01-20 14:54:12.910 020 15847.56 514.61 52591.18 88888.00 2024-01-20 14:54:13.410 020 15847.63 514.63 52591.20 88888.00 2024-01-20 14:54:13.910 020 15847.64 514.64 52591.16 88888.00 2024-01-20 14:54:14.410 020 15847.65 514.66 52591.07 88888.00 2024-01-20 14:54:14.910 020 15847.66 514.67 52591.08 88888.00 2024-01-20 14:54:15.910 020 15847.72 514.75 52591.13 88888.00 2024-01-20 14:54:16.410 020 15847.74 514.80 52591.16 88888.00 2024-01-20 14:54:16.910 020 15847.76 514.79 52591.23 88888.00 2024-01-20 14:54:17.410 020 15847.78 514.79 52591.21 88888.00 2024-01-20 14:54:17.910 020 15847.76 514.83 52591.18 88888.00 2024-01-20 14:54:18.410 020 15847.80 514.89 52591.16 88888.00 2024-01-20 14:54:18.910 020 15847.79 514.94 52591.11 88888.00 2024-01-20 14:54:19.410 020 15847.79 514.93 52591.03 88888.00 2024-01-20 14:54:19.910 020 15847.82 514.92 52591.02 88888.00 2024-01-20 14:54:20.410 020 15847.87 514.95 52591.01 88888.00 2024-01-20 14:54:20.910 020 15847.92 514.95 52590.95 88888.00 2024-01-20 14:54:21.410 020 15848.00 514.99 52590.95 88888.00 2024-01-20 14:54:21.910 020 15847.97 515.01 52590.98 88888.00 2024-01-20 14:54:22.410 020 15847.93 515.03 52590.96 88888.00 2024-01-20 14:54:22.910 020 15847.99 515.04 52590.94 88888.00 2024-01-20 14:54:23.410 020 15847.98 515.05 52591.00 88888.00 2024-01-20 14:54:23.910 020 15847.94 515.06 52591.05 88888.00 2024-01-20 14:54:24.410 020 15847.96 515.07 52590.98 88888.00 2024-01-20 14:54:24.910 020 15847.92 515.10 52590.97 88888.00 2024-01-20 14:54:25.410 020 15848.01 515.12 52590.92 88888.00 2024-01-20 14:54:25.910 020 15848.06 515.13 52590.89 88888.00 2024-01-20 14:54:26.410 020 15848.02 515.14 52590.93 88888.00 2024-01-20 14:54:26.910 020 15848.03 515.14 52590.93 88888.00 2024-01-20 14:54:27.410 020 15848.08 515.18 52590.92 88888.00 2024-01-20 14:54:27.910 020 15848.12 515.21 52590.95 88888.00 2024-01-20 14:54:28.410 020 15848.13 515.21 52590.94 88888.00 2024-01-20 14:54:28.910 020 15848.12 515.21 52590.91 88888.00 2024-01-20 14:54:29.410 020 15848.17 515.27 52590.89 88888.00 2024-01-20 14:54:29.910 020 15848.22 515.26 52590.92 88888.00 2024-01-20 14:54:30.410 020 15848.22 515.26 52590.87 88888.00 2024-01-20 14:54:30.910 020 15848.20 515.29 52590.84 88888.00 2024-01-20 14:54:31.410 020 15848.27 515.30 52590.80 88888.00 2024-01-20 14:54:31.910 020 15848.27 515.30 52590.78 88888.00 2024-01-20 14:54:32.410 020 15848.37 515.35 52590.81 88888.00 2024-01-20 14:54:32.910 020 15848.39 515.37 52590.79 88888.00 2024-01-20 14:54:33.910 020 15848.34 515.38 52590.79 88888.00 2024-01-20 14:54:34.410 020 15848.40 515.39 52590.74 88888.00 2024-01-20 14:54:34.910 020 15848.44 515.41 52590.69 88888.00 2024-01-20 14:54:35.410 020 15848.45 515.42 52590.71 88888.00 2024-01-20 14:54:35.910 020 15848.49 515.46 52590.63 88888.00 2024-01-20 14:54:36.410 020 15848.53 515.44 52590.63 88888.00 2024-01-20 14:54:36.910 020 15848.53 515.46 52590.64 88888.00 2024-01-20 14:54:37.410 020 15848.49 515.47 52590.63 88888.00 2024-01-20 14:54:37.910 020 15848.52 515.44 52590.65 88888.00 2024-01-20 14:54:38.410 020 15848.57 515.45 52590.65 88888.00 2024-01-20 14:54:38.910 020 15848.58 515.44 52590.62 88888.00 2024-01-20 14:54:39.410 020 15848.55 515.44 52590.58 88888.00 2024-01-20 14:54:39.910 020 15848.54 515.46 52590.54 88888.00 2024-01-20 14:54:40.410 020 15848.58 515.50 52590.53 88888.00 2024-01-20 14:54:40.910 020 15848.60 515.50 52590.55 88888.00 2024-01-20 14:54:41.410 020 15848.63 515.45 52590.55 88888.00 2024-01-20 14:54:41.910 020 15848.66 515.42 52590.53 88888.00 2024-01-20 14:54:42.410 020 15848.64 515.44 52590.50 88888.00 2024-01-20 14:54:42.910 020 15848.69 515.46 52590.45 88888.00 2024-01-20 14:54:43.410 020 15848.70 515.45 52590.42 88888.00 2024-01-20 14:54:43.910 020 15848.70 515.45 52590.42 88888.00 2024-01-20 14:54:44.410 020 15848.71 515.47 52590.42 88888.00 2024-01-20 14:54:44.910 020 15848.66 515.48 52590.40 88888.00 2024-01-20 14:54:45.410 020 15848.70 515.48 52590.43 88888.00 2024-01-20 14:54:45.910 020 15848.76 515.45 52590.47 88888.00 2024-01-20 14:54:46.410 020 15848.76 515.38 52590.47 88888.00 2024-01-20 14:54:46.910 020 15848.76 515.39 52590.39 88888.00 2024-01-20 14:54:47.410 020 15848.70 515.36 52590.40 88888.00 2024-01-20 14:54:47.910 020 15848.74 515.37 52590.38 88888.00 2024-01-20 14:54:48.410 020 15848.78 515.33 52590.41 88888.00 2024-01-20 14:54:48.910 020 15848.83 515.33 52590.38 88888.00 2024-01-20 14:54:49.410 020 15848.84 515.39 52590.37 88888.00 2024-01-20 14:54:49.910 020 15848.89 515.39 52590.29 88888.00 2024-01-20 14:54:50.410 020 15848.93 515.38 52590.27 88888.00 2024-01-20 14:54:50.910 020 15848.93 515.36 52590.25 88888.00 2024-01-20 14:54:51.410 020 15848.93 515.39 52590.34 88888.00 2024-01-20 14:54:51.910 020 15848.96 515.41 52590.29 88888.00 2024-01-20 14:54:52.410 020 15849.00 515.35 52590.24 88888.00 2024-01-20 14:54:52.910 020 15849.05 515.29 52590.20 88888.00 2024-01-20 14:54:53.410 020 15849.07 515.31 52590.21 88888.00 2024-01-20 14:54:53.910 020 15849.07 515.31 52590.17 88888.00 2024-01-20 14:54:54.410 020 15849.08 515.35 52590.16 88888.00 2024-01-20 14:54:54.910 020 15849.09 515.32 52590.18 88888.00 2024-01-20 14:54:55.410 020 15849.09 515.37 52590.18 88888.00 2024-01-20 14:54:55.910 020 15849.09 515.37 52590.14 88888.00 2024-01-20 14:54:56.410 020 15849.09 515.32 52590.14 88888.00 2024-01-20 14:54:56.910 020 15849.17 515.29 52590.07 88888.00 2024-01-20 14:54:57.410 020 15849.20 515.27 52590.04 88888.00 2024-01-20 14:54:57.910 020 15849.19 515.30 52590.09 88888.00 2024-01-20 14:54:58.410 020 15849.17 515.26 52590.07 88888.00 2024-01-20 14:54:58.910 020 15849.18 515.24 52590.04 88888.00 2024-01-20 14:54:59.410 020 15849.25 515.22 52590.07 88888.00 2024-01-20 14:54:59.910 020 15849.24 515.18 52590.02 88888.00 2024-01-20 14:55:00.410 020 15849.26 515.20 52590.00 88888.00 2024-01-20 14:55:00.910 020 15849.27 515.23 52589.98 88888.00 2024-01-20 14:55:01.410 020 15849.28 515.22 52590.00 88888.00 2024-01-20 14:55:01.910 020 15849.30 515.19 52590.02 88888.00 2024-01-20 14:55:02.410 020 15849.35 515.21 52590.00 88888.00 2024-01-20 14:55:02.910 020 15849.41 515.23 52589.95 88888.00 2024-01-20 14:55:03.910 020 15849.41 515.16 52589.84 88888.00 2024-01-20 14:55:04.410 020 15849.42 515.16 52589.82 88888.00 2024-01-20 14:55:04.910 020 15849.45 515.18 52589.90 88888.00 2024-01-20 14:55:05.410 020 15849.47 515.14 52589.96 88888.00 2024-01-20 14:55:05.910 020 15849.50 515.18 52590.00 88888.00 2024-01-20 14:55:06.410 020 15849.48 515.16 52590.00 88888.00 2024-01-20 14:55:06.910 020 15849.50 515.13 52589.98 88888.00 2024-01-20 14:55:07.410 020 15849.53 515.13 52589.99 88888.00 2024-01-20 14:55:07.910 020 15849.53 515.13 52589.96 88888.00 2024-01-20 14:55:08.410 020 15849.55 515.12 52589.94 88888.00 2024-01-20 14:55:08.910 020 15849.54 515.07 52589.95 88888.00 2024-01-20 14:55:09.410 020 15849.53 515.06 52589.97 88888.00 2024-01-20 14:55:09.910 020 15849.55 515.07 52589.96 88888.00 2024-01-20 14:55:10.410 020 15849.61 515.09 52589.90 88888.00 2024-01-20 14:55:10.910 020 15849.66 515.05 52589.90 88888.00 2024-01-20 14:55:11.410 020 15849.73 515.05 52589.92 88888.00 2024-01-20 14:55:11.910 020 15849.73 515.07 52589.89 88888.00 2024-01-20 14:55:12.410 020 15849.73 515.07 52589.93 88888.00 2024-01-20 14:55:12.910 020 15849.72 515.05 52589.91 88888.00 2024-01-20 14:55:13.910 020 15849.74 515.03 52589.80 88888.00 2024-01-20 14:55:14.410 020 15849.74 515.02 52589.79 88888.00 2024-01-20 14:55:14.910 020 15849.75 515.04 52589.82 88888.00 2024-01-20 14:55:15.410 020 15849.80 515.07 52589.82 88888.00 2024-01-20 14:55:15.910 020 15849.87 515.05 52589.80 88888.00 2024-01-20 14:55:16.410 020 15849.86 515.02 52589.77 88888.00 2024-01-20 14:55:16.910 020 15849.86 514.98 52589.75 88888.00 2024-01-20 14:55:17.410 020 15849.89 514.96 52589.73 88888.00 2024-01-20 14:55:17.910 020 15849.88 514.93 52589.73 88888.00 2024-01-20 14:55:18.410 020 15849.91 514.93 52589.70 88888.00 2024-01-20 14:55:18.910 020 15849.88 514.92 52589.61 88888.00 2024-01-20 14:55:19.410 020 15849.90 514.87 52589.69 88888.00 2024-01-20 14:55:19.910 020 15849.90 514.83 52589.75 88888.00 2024-01-20 14:55:20.410 020 15849.87 514.83 52589.73 88888.00 2024-01-20 14:55:20.910 020 15849.90 514.81 52589.75 88888.00 2024-01-20 14:55:21.410 020 15849.89 514.78 52589.75 88888.00 2024-01-20 14:55:21.910 020 15849.90 514.80 52589.72 88888.00 2024-01-20 14:55:22.410 020 15849.97 514.79 52589.67 88888.00 2024-01-20 14:55:22.910 020 15850.02 514.75 52589.63 88888.00 2024-01-20 14:55:23.410 020 15850.02 514.67 52589.67 88888.00 2024-01-20 14:55:23.910 020 15850.04 514.62 52589.64 88888.00 2024-01-20 14:55:24.410 020 15850.07 514.61 52589.62 88888.00 2024-01-20 14:55:24.910 020 15850.09 514.57 52589.61 88888.00 2024-01-20 14:55:25.410 020 15850.08 514.53 52589.59 88888.00 2024-01-20 14:55:25.910 020 15850.05 514.52 52589.56 88888.00 2024-01-20 14:55:26.410 020 15850.04 514.46 52589.64 88888.00 2024-01-20 14:55:26.910 020 15850.04 514.44 52589.70 88888.00 2024-01-20 14:55:27.410 020 15850.08 514.45 52589.67 88888.00 2024-01-20 14:55:27.910 020 15850.08 514.45 52589.67 88888.00 2024-01-20 14:55:28.410 020 15850.08 514.42 52589.63 88888.00 2024-01-20 14:55:28.910 020 15850.13 514.40 52589.68 88888.00 2024-01-20 14:55:29.410 020 15850.14 514.41 52589.64 88888.00 2024-01-20 14:55:29.910 020 15850.15 514.36 52589.64 88888.00 2024-01-20 14:55:30.410 020 15850.20 514.34 52589.60 88888.00 2024-01-20 14:55:30.910 020 15850.23 514.32 52589.58 88888.00 2024-01-20 14:55:31.410 020 15850.21 514.33 52589.61 88888.00 2024-01-20 14:55:31.910 020 15850.27 514.28 52589.61 88888.00 2024-01-20 14:55:32.410 020 15850.28 514.27 52589.54 88888.00 2024-01-20 14:55:32.910 020 15850.26 514.33 52589.49 88888.00 2024-01-20 14:55:33.410 020 15850.26 514.33 52589.51 88888.00 2024-01-20 14:55:33.910 020 15850.27 514.27 52589.55 88888.00 2024-01-20 14:55:34.410 020 15850.24 514.23 52589.62 88888.00 2024-01-20 14:55:34.910 020 15850.33 514.20 52589.60 88888.00 2024-01-20 14:55:35.410 020 15850.34 514.17 52589.57 88888.00 2024-01-20 14:55:35.910 020 15850.39 514.17 52589.60 88888.00 2024-01-20 14:55:36.410 020 15850.38 514.12 52589.60 88888.00 2024-01-20 14:55:37.410 020 15850.37 514.10 52589.61 88888.00 2024-01-20 14:55:37.910 020 15850.34 514.07 52589.61 88888.00 2024-01-20 14:55:38.410 020 15850.38 514.03 52589.61 88888.00 2024-01-20 14:55:38.910 020 15850.39 514.03 52589.62 88888.00 2024-01-20 14:55:39.410 020 15850.43 514.05 52589.61 88888.00 2024-01-20 14:55:39.910 020 15850.48 514.03 52589.52 88888.00 2024-01-20 14:55:40.410 020 15850.48 514.01 52589.44 88888.00 2024-01-20 14:55:40.910 020 15850.47 513.99 52589.53 88888.00 2024-01-20 14:55:41.410 020 15850.48 514.01 52589.51 88888.00 2024-01-20 14:55:41.910 020 15850.50 513.97 52589.51 88888.00 2024-01-20 14:55:42.410 020 15850.48 513.95 52589.58 88888.00 2024-01-20 14:55:42.910 020 15850.48 513.98 52589.57 88888.00 2024-01-20 14:55:43.410 020 15850.48 513.97 52589.54 88888.00 2024-01-20 14:55:43.910 020 15850.50 513.91 52589.51 88888.00 2024-01-20 14:55:44.410 020 15850.50 513.91 52589.53 88888.00 2024-01-20 14:55:44.910 020 15850.51 513.89 52589.52 88888.00 2024-01-20 14:55:45.410 020 15850.51 513.88 52589.46 88888.00 2024-01-20 14:55:45.910 020 15850.56 513.83 52589.46 88888.00 2024-01-20 14:55:46.410 020 15850.57 513.73 52589.52 88888.00 2024-01-20 14:55:46.910 020 15850.55 513.68 52589.49 88888.00 2024-01-20 14:55:47.410 020 15850.60 513.63 52589.50 88888.00 2024-01-20 14:55:47.910 020 15850.61 513.62 52589.55 88888.00 2024-01-20 14:55:48.410 020 15850.61 513.60 52589.48 88888.00 2024-01-20 14:55:48.910 020 15850.60 513.59 52589.43 88888.00 2024-01-20 14:55:49.410 020 15850.64 513.55 52589.48 88888.00 2024-01-20 14:55:49.910 020 15850.66 513.52 52589.50 88888.00 2024-01-20 14:55:50.410 020 15850.69 513.50 52589.48 88888.00 2024-01-20 14:55:50.910 020 15850.70 513.49 52589.48 88888.00 2024-01-20 14:55:51.410 020 15850.75 513.48 52589.51 88888.00 2024-01-20 14:55:51.910 020 15850.79 513.50 52589.51 88888.00 2024-01-20 14:55:52.410 020 15850.78 513.46 52589.50 88888.00 2024-01-20 14:55:52.910 020 15850.79 513.42 52589.44 88888.00 2024-01-20 14:55:53.410 020 15850.79 513.39 52589.42 88888.00 2024-01-20 14:55:53.910 020 15850.79 513.36 52589.47 88888.00 2024-01-20 14:55:54.410 020 15850.82 513.34 52589.43 88888.00 2024-01-20 14:55:54.910 020 15850.87 513.31 52589.51 88888.00 2024-01-20 14:55:55.410 020 15850.84 513.28 52589.53 88888.00 2024-01-20 14:55:55.910 020 15850.87 513.30 52589.52 88888.00 2024-01-20 14:55:56.410 020 15850.90 513.28 52589.51 88888.00 2024-01-20 14:55:57.410 020 15850.91 513.23 52589.49 88888.00 2024-01-20 14:55:57.910 020 15850.93 513.23 52589.50 88888.00 2024-01-20 14:55:58.410 020 15850.95 513.23 52589.48 88888.00 2024-01-20 14:55:58.910 020 15850.95 513.20 52589.43 88888.00 2024-01-20 14:55:59.410 020 15850.96 513.19 52589.44 88888.00 2024-01-20 14:55:59.910 020 15850.98 513.20 52589.40 88888.00 2024-01-20 14:56:00.410 020 15850.99 513.17 52589.42 88888.00 2024-01-20 14:56:00.910 020 15850.97 513.14 52589.35 88888.00 2024-01-20 14:56:01.410 020 15850.92 513.11 52589.31 88888.00 2024-01-20 14:56:01.910 020 15850.98 513.08 52589.34 88888.00 2024-01-20 14:56:02.410 020 15850.98 513.06 52589.37 88888.00 2024-01-20 14:56:02.910 020 15850.98 513.06 52589.35 88888.00 2024-01-20 14:56:03.410 020 15850.99 513.06 52589.39 88888.00 2024-01-20 14:56:03.910 020 15851.00 512.98 52589.38 88888.00 2024-01-20 14:56:04.410 020 15851.04 512.94 52589.40 88888.00 2024-01-20 14:56:04.910 020 15851.01 512.95 52589.36 88888.00 2024-01-20 14:56:05.410 020 15850.98 512.94 52589.34 88888.00 2024-01-20 14:56:05.910 020 15850.98 512.87 52589.38 88888.00 2024-01-20 14:56:06.410 020 15851.02 512.84 52589.38 88888.00 2024-01-20 14:56:07.410 020 15850.99 512.73 52589.38 88888.00 2024-01-20 14:56:07.910 020 15851.06 512.69 52589.34 88888.00 2024-01-20 14:56:08.410 020 15851.06 512.64 52589.32 88888.00 2024-01-20 14:56:08.910 020 15851.05 512.62 52589.35 88888.00 2024-01-20 14:56:09.410 020 15851.05 512.62 52589.39 88888.00 2024-01-20 14:56:09.910 020 15851.04 512.59 52589.46 88888.00 2024-01-20 14:56:10.410 020 15851.02 512.54 52589.42 88888.00 2024-01-20 14:56:10.910 020 15850.96 512.53 52589.40 88888.00 2024-01-20 14:56:11.410 020 15850.99 512.54 52589.39 88888.00 2024-01-20 14:56:11.910 020 15851.02 512.48 52589.38 88888.00 2024-01-20 14:56:12.410 020 15851.04 512.46 52589.43 88888.00 2024-01-20 14:56:12.910 020 15851.06 512.44 52589.42 88888.00 2024-01-20 14:56:13.410 020 15851.06 512.43 52589.36 88888.00 2024-01-20 14:56:13.910 020 15851.04 512.39 52589.39 88888.00 2024-01-20 14:56:14.410 020 15851.06 512.35 52589.42 88888.00 2024-01-20 14:56:14.910 020 15851.05 512.30 52589.39 88888.00 2024-01-20 14:56:15.410 020 15851.06 512.26 52589.40 88888.00 2024-01-20 14:56:15.910 020 15851.07 512.19 52589.40 88888.00 2024-01-20 14:56:16.410 020 15851.10 512.13 52589.41 88888.00 2024-01-20 14:56:16.910 020 15851.13 512.10 52589.44 88888.00 2024-01-20 14:56:17.410 020 15851.13 512.05 52589.41 88888.00 2024-01-20 14:56:17.910 020 15851.15 512.01 52589.36 88888.00 2024-01-20 14:56:18.410 020 15851.13 512.03 52589.40 88888.00 2024-01-20 14:56:18.910 020 15851.10 512.00 52589.42 88888.00 2024-01-20 14:56:19.410 020 15851.07 511.94 52589.44 88888.00 2024-01-20 14:56:19.910 020 15851.09 511.89 52589.49 88888.00 2024-01-20 14:56:20.410 020 15851.07 511.87 52589.55 88888.00 2024-01-20 14:56:20.910 020 15851.08 511.83 52589.50 88888.00 2024-01-20 14:56:21.410 020 15851.15 511.75 52589.47 88888.00 2024-01-20 14:56:21.910 020 15851.20 511.66 52589.44 88888.00 2024-01-20 14:56:22.410 020 15851.22 511.61 52589.41 88888.00 2024-01-20 14:56:22.910 020 15851.23 511.59 52589.43 88888.00 2024-01-20 14:56:23.410 020 15851.20 511.58 52589.42 88888.00 2024-01-20 14:56:23.910 020 15851.19 511.53 52589.40 88888.00 2024-01-20 14:56:24.410 020 15851.17 511.49 52589.40 88888.00 2024-01-20 14:56:24.910 020 15851.16 511.44 52589.35 88888.00 2024-01-20 14:56:25.410 020 15851.16 511.39 52589.36 88888.00 2024-01-20 14:56:25.910 020 15851.16 511.38 52589.37 88888.00 2024-01-20 14:56:26.410 020 15851.18 511.38 52589.40 88888.00 2024-01-20 14:56:26.910 020 15851.17 511.32 52589.38 88888.00 2024-01-20 14:56:27.410 020 15851.17 511.26 52589.35 88888.00 2024-01-20 14:56:27.910 020 15851.17 511.18 52589.37 88888.00 2024-01-20 14:56:28.410 020 15851.17 511.15 52589.38 88888.00 2024-01-20 14:56:28.910 020 15851.16 511.14 52589.33 88888.00 2024-01-20 14:56:29.410 020 15851.17 511.13 52589.28 88888.00 2024-01-20 14:56:29.910 020 15851.20 511.07 52589.36 88888.00 2024-01-20 14:56:30.410 020 15851.17 511.00 52589.47 88888.00 2024-01-20 14:56:30.910 020 15851.13 510.97 52589.49 88888.00 2024-01-20 14:56:31.410 020 15851.15 510.91 52589.49 88888.00 2024-01-20 14:56:31.910 020 15851.17 510.90 52589.44 88888.00 2024-01-20 14:56:32.410 020 15851.15 510.86 52589.36 88888.00 2024-01-20 14:56:32.910 020 15851.19 510.80 52589.30 88888.00 2024-01-20 14:56:33.410 020 15851.17 510.77 52589.35 88888.00 2024-01-20 14:56:33.910 020 15851.14 510.73 52589.39 88888.00 2024-01-20 14:56:34.410 020 15851.11 510.63 52589.37 88888.00 2024-01-20 14:56:34.910 020 15851.17 510.61 52589.36 88888.00 2024-01-20 14:56:35.410 020 15851.18 510.55 52589.36 88888.00 2024-01-20 14:56:35.910 020 15851.15 510.49 52589.33 88888.00 2024-01-20 14:56:36.410 020 15851.19 510.47 52589.33 88888.00 2024-01-20 14:56:36.910 020 15851.13 510.42 52589.29 88888.00 2024-01-20 14:56:37.410 020 15851.10 510.37 52589.30 88888.00 2024-01-20 14:56:37.910 020 15851.17 510.35 52589.31 88888.00 2024-01-20 14:56:38.410 020 15851.17 510.34 52589.32 88888.00 2024-01-20 14:56:38.910 020 15851.17 510.26 52589.31 88888.00 2024-01-20 14:56:39.410 020 15851.11 510.17 52589.24 88888.00 2024-01-20 14:56:39.910 020 15851.11 510.13 52589.29 88888.00 2024-01-20 14:56:40.410 020 15851.11 510.10 52589.24 88888.00 2024-01-20 14:56:40.910 020 15851.10 510.10 52589.23 88888.00 2024-01-20 14:56:41.410 020 15851.11 510.04 52589.29 88888.00 2024-01-20 14:56:41.910 020 15851.13 510.02 52589.33 88888.00 2024-01-20 14:56:42.410 020 15851.07 510.02 52589.37 88888.00 2024-01-20 14:56:42.910 020 15851.06 509.95 52589.33 88888.00 2024-01-20 14:56:43.410 020 15851.11 509.92 52589.24 88888.00 2024-01-20 14:56:43.910 020 15851.13 509.89 52589.26 88888.00 2024-01-20 14:56:44.410 020 15851.08 509.83 52589.28 88888.00 2024-01-20 14:56:44.910 020 15851.05 509.77 52589.28 88888.00 2024-01-20 14:56:45.410 020 15850.99 509.73 52589.28 88888.00 2024-01-20 14:56:45.910 020 15850.98 509.68 52589.24 88888.00 2024-01-20 14:56:46.410 020 15851.00 509.65 52589.27 88888.00 2024-01-20 14:56:46.910 020 15850.98 509.63 52589.30 88888.00 2024-01-20 14:56:47.410 020 15851.00 509.61 52589.34 88888.00 2024-01-20 14:56:47.910 020 15851.05 509.59 52589.33 88888.00 2024-01-20 14:56:48.410 020 15851.02 509.53 52589.31 88888.00 2024-01-20 14:56:48.910 020 15851.04 509.47 52589.32 88888.00 2024-01-20 14:56:49.410 020 15851.01 509.43 52589.26 88888.00 2024-01-20 14:56:49.910 020 15851.04 509.36 52589.28 88888.00 2024-01-20 14:56:50.410 020 15851.04 509.36 52589.23 88888.00 2024-01-20 14:56:50.910 020 15851.06 509.35 52589.22 88888.00 2024-01-20 14:56:51.410 020 15851.07 509.32 52589.27 88888.00 2024-01-20 14:56:51.910 020 15851.08 509.31 52589.33 88888.00 2024-01-20 14:56:52.410 020 15851.04 509.30 52589.27 88888.00 2024-01-20 14:56:52.910 020 15851.00 509.24 52589.23 88888.00 2024-01-20 14:56:53.410 020 15851.02 509.22 52589.24 88888.00 2024-01-20 14:56:53.910 020 15851.01 509.18 52589.29 88888.00 2024-01-20 14:56:54.410 020 15851.01 509.19 52589.33 88888.00 2024-01-20 14:56:54.910 020 15851.08 509.18 52589.35 88888.00 2024-01-20 14:56:55.410 020 15851.07 509.15 52589.33 88888.00 2024-01-20 14:56:55.910 020 15851.07 509.14 52589.30 88888.00 2024-01-20 14:56:56.410 020 15851.07 509.14 52589.30 88888.00 2024-01-20 14:56:56.910 020 15851.11 509.09 52589.30 88888.00 2024-01-20 14:56:57.410 020 15851.09 509.01 52589.27 88888.00 2024-01-20 14:56:57.910 020 15851.11 509.00 52589.22 88888.00 2024-01-20 14:56:58.410 020 15851.14 509.01 52589.23 88888.00 2024-01-20 14:56:58.910 020 15851.15 508.99 52589.34 88888.00 2024-01-20 14:56:59.410 020 15851.15 508.99 52589.36 88888.00 2024-01-20 14:56:59.910 020 15851.13 508.97 52589.35 88888.00 2024-01-20 14:57:00.410 020 15851.13 508.90 52589.36 88888.00 2024-01-20 14:57:00.910 020 15851.19 508.89 52589.39 88888.00 2024-01-20 14:57:01.410 020 15851.20 508.88 52589.40 88888.00 2024-01-20 14:57:01.910 020 15851.23 508.82 52589.34 88888.00 2024-01-20 14:57:02.410 020 15851.23 508.79 52589.24 88888.00 2024-01-20 14:57:02.910 020 15851.20 508.80 52589.22 88888.00 2024-01-20 14:57:03.410 020 15851.17 508.78 52589.27 88888.00 2024-01-20 14:57:03.910 020 15851.20 508.76 52589.24 88888.00 2024-01-20 14:57:04.410 020 15851.17 508.73 52589.23 88888.00 2024-01-20 14:57:04.910 020 15851.19 508.66 52589.22 88888.00 2024-01-20 14:57:05.410 020 15851.20 508.59 52589.21 88888.00 2024-01-20 14:57:05.910 020 15851.22 508.58 52589.30 88888.00 2024-01-20 14:57:06.410 020 15851.24 508.55 52589.33 88888.00 2024-01-20 14:57:06.910 020 15851.26 508.56 52589.31 88888.00 2024-01-20 14:57:07.410 020 15851.27 508.58 52589.33 88888.00 2024-01-20 14:57:07.910 020 15851.27 508.56 52589.36 88888.00 2024-01-20 14:57:08.910 020 15851.31 508.46 52589.34 88888.00 2024-01-20 14:57:09.410 020 15851.32 508.44 52589.34 88888.00 2024-01-20 14:57:09.910 020 15851.32 508.36 52589.34 88888.00 2024-01-20 14:57:10.410 020 15851.37 508.30 52589.36 88888.00 2024-01-20 14:57:10.910 020 15851.36 508.32 52589.37 88888.00 2024-01-20 14:57:11.410 020 15851.32 508.30 52589.32 88888.00 2024-01-20 14:57:11.910 020 15851.34 508.29 52589.29 88888.00 2024-01-20 14:57:12.410 020 15851.37 508.31 52589.33 88888.00 2024-01-20 14:57:12.910 020 15851.36 508.29 52589.34 88888.00 2024-01-20 14:57:13.410 020 15851.36 508.30 52589.37 88888.00 2024-01-20 14:57:13.910 020 15851.38 508.28 52589.38 88888.00 2024-01-20 14:57:14.410 020 15851.37 508.23 52589.39 88888.00 2024-01-20 14:57:14.910 020 15851.40 508.22 52589.38 88888.00 2024-01-20 14:57:15.410 020 15851.34 508.23 52589.37 88888.00 2024-01-20 14:57:15.910 020 15851.29 508.19 52589.37 88888.00 2024-01-20 14:57:16.410 020 15851.29 508.19 52589.41 88888.00 2024-01-20 14:57:16.910 020 15851.32 508.18 52589.40 88888.00 2024-01-20 14:57:17.410 020 15851.40 508.13 52589.37 88888.00 2024-01-20 14:57:17.910 020 15851.40 508.10 52589.37 88888.00 2024-01-20 14:57:18.910 020 15851.31 508.10 52589.32 88888.00 2024-01-20 14:57:19.410 020 15851.35 508.09 52589.31 88888.00 2024-01-20 14:57:19.910 020 15851.36 508.07 52589.33 88888.00 2024-01-20 14:57:20.410 020 15851.38 508.03 52589.33 88888.00 2024-01-20 14:57:20.910 020 15851.33 508.02 52589.33 88888.00 2024-01-20 14:57:21.410 020 15851.29 508.02 52589.34 88888.00 2024-01-20 14:57:21.910 020 15851.31 508.02 52589.40 88888.00 2024-01-20 14:57:22.410 020 15851.34 508.00 52589.34 88888.00 2024-01-20 14:57:22.910 020 15851.28 507.97 52589.37 88888.00 2024-01-20 14:57:23.410 020 15851.36 507.93 52589.42 88888.00 2024-01-20 14:57:23.910 020 15851.36 507.87 52589.38 88888.00 2024-01-20 14:57:24.410 020 15851.37 507.83 52589.37 88888.00 2024-01-20 14:57:24.910 020 15851.36 507.81 52589.31 88888.00 2024-01-20 14:57:25.410 020 15851.34 507.83 52589.33 88888.00 2024-01-20 14:57:25.910 020 15851.31 507.77 52589.35 88888.00 2024-01-20 14:57:26.410 020 15851.35 507.76 52589.38 88888.00 2024-01-20 14:57:26.910 020 15851.40 507.76 52589.34 88888.00 2024-01-20 14:57:27.410 020 15851.36 507.75 52589.33 88888.00 2024-01-20 14:57:27.910 020 15851.35 507.71 52589.32 88888.00 2024-01-20 14:57:28.910 020 15851.38 507.71 52589.30 88888.00 2024-01-20 14:57:29.410 020 15851.34 507.71 52589.33 88888.00 2024-01-20 14:57:29.910 020 15851.37 507.68 52589.38 88888.00 2024-01-20 14:57:30.410 020 15851.38 507.62 52589.37 88888.00 2024-01-20 14:57:30.910 020 15851.40 507.60 52589.31 88888.00 2024-01-20 14:57:31.410 020 15851.45 507.55 52589.29 88888.00 2024-01-20 14:57:31.910 020 15851.44 507.55 52589.30 88888.00 2024-01-20 14:57:32.410 020 15851.38 507.59 52589.28 88888.00 2024-01-20 14:57:32.910 020 15851.38 507.57 52589.16 88888.00 2024-01-20 14:57:33.410 020 15851.40 507.55 52589.18 88888.00 2024-01-20 14:57:33.910 020 15851.40 507.58 52589.28 88888.00 2024-01-20 14:57:34.410 020 15851.42 507.57 52589.31 88888.00 2024-01-20 14:57:34.910 020 15851.43 507.49 52589.32 88888.00 2024-01-20 14:57:35.410 020 15851.38 507.42 52589.35 88888.00 2024-01-20 14:57:35.910 020 15851.31 507.43 52589.34 88888.00 2024-01-20 14:57:36.410 020 15851.37 507.41 52589.33 88888.00 2024-01-20 14:57:36.910 020 15851.37 507.38 52589.34 88888.00 2024-01-20 14:57:37.410 020 15851.33 507.38 52589.37 88888.00 2024-01-20 14:57:37.910 020 15851.35 507.35 52589.35 88888.00 2024-01-20 14:57:38.410 020 15851.37 507.38 52589.37 88888.00 2024-01-20 14:57:38.910 020 15851.40 507.34 52589.39 88888.00 2024-01-20 14:57:39.410 020 15851.41 507.27 52589.38 88888.00 2024-01-20 14:57:39.910 020 15851.40 507.25 52589.33 88888.00 2024-01-20 14:57:40.410 020 15851.42 507.25 52589.29 88888.00 2024-01-20 14:57:40.910 020 15851.43 507.25 52589.29 88888.00 2024-01-20 14:57:41.410 020 15851.47 507.23 52589.31 88888.00 2024-01-20 14:57:41.910 020 15851.53 507.20 52589.30 88888.00 2024-01-20 14:57:42.410 020 15851.55 507.19 52589.27 88888.00 2024-01-20 14:57:42.910 020 15851.54 507.16 52589.27 88888.00 2024-01-20 14:57:43.410 020 15851.55 507.12 52589.22 88888.00 2024-01-20 14:57:43.910 020 15851.49 507.11 52589.24 88888.00 2024-01-20 14:57:44.410 020 15851.50 507.11 52589.19 88888.00 2024-01-20 14:57:44.910 020 15851.53 507.10 52589.16 88888.00 2024-01-20 14:57:45.410 020 15851.55 507.11 52589.14 88888.00 2024-01-20 14:57:45.910 020 15851.53 507.08 52589.15 88888.00 2024-01-20 14:57:46.410 020 15851.50 507.02 52589.17 88888.00 2024-01-20 14:57:46.910 020 15851.46 506.99 52589.16 88888.00 2024-01-20 14:57:47.410 020 15851.49 506.97 52589.15 88888.00 2024-01-20 14:57:47.910 020 15851.49 506.91 52589.10 88888.00 2024-01-20 14:57:48.910 020 15851.53 506.89 52589.23 88888.00 2024-01-20 14:57:49.410 020 15851.53 506.89 52589.30 88888.00 2024-01-20 14:57:49.910 020 15851.51 506.89 52589.26 88888.00 2024-01-20 14:57:50.410 020 15851.52 506.82 52589.24 88888.00 2024-01-20 14:57:50.910 020 15851.54 506.81 52589.21 88888.00 2024-01-20 14:57:51.410 020 15851.53 506.80 52589.24 88888.00 2024-01-20 14:57:51.910 020 15851.60 506.76 52589.26 88888.00 2024-01-20 14:57:52.410 020 15851.51 506.77 52589.24 88888.00 2024-01-20 14:57:52.910 020 15851.54 506.77 52589.24 88888.00 2024-01-20 14:57:53.410 020 15851.55 506.79 52589.28 88888.00 2024-01-20 14:57:53.910 020 15851.59 506.76 52589.21 88888.00 2024-01-20 14:57:54.410 020 15851.60 506.74 52589.20 88888.00 2024-01-20 14:57:54.910 020 15851.60 506.74 52589.19 88888.00 2024-01-20 14:57:55.410 020 15851.62 506.71 52589.21 88888.00 2024-01-20 14:57:55.910 020 15851.63 506.72 52589.24 88888.00 2024-01-20 14:57:56.410 020 15851.60 506.71 52589.26 88888.00 2024-01-20 14:57:56.910 020 15851.62 506.67 52589.24 88888.00 2024-01-20 14:57:57.410 020 15851.64 506.71 52589.22 88888.00 2024-01-20 14:57:57.910 020 15851.62 506.69 52589.27 88888.00 2024-01-20 14:57:58.410 020 15851.63 506.73 52589.29 88888.00 2024-01-20 14:57:58.910 020 15851.62 506.68 52589.29 88888.00 2024-01-20 14:57:59.410 020 15851.60 506.62 52589.20 88888.00 2024-01-20 14:57:59.910 020 15851.61 506.66 52589.19 88888.00 2024-01-20 14:58:00.410 020 15851.63 506.66 52589.21 88888.00 2024-01-20 14:58:00.910 020 15851.62 506.62 52589.20 88888.00 2024-01-20 14:58:01.410 020 15851.60 506.63 52589.12 88888.00 2024-01-20 14:58:01.910 020 15851.60 506.60 52589.06 88888.00 2024-01-20 14:58:02.410 020 15851.62 506.59 52589.08 88888.00 2024-01-20 14:58:02.910 020 15851.64 506.58 52589.12 88888.00 2024-01-20 14:58:03.410 020 15851.63 506.62 52589.18 88888.00 2024-01-20 14:58:03.910 020 15851.65 506.64 52589.17 88888.00 2024-01-20 14:58:04.410 020 15851.64 506.62 52589.16 88888.00 2024-01-20 14:58:04.910 020 15851.65 506.56 52589.18 88888.00 2024-01-20 14:58:05.410 020 15851.62 506.58 52589.21 88888.00 2024-01-20 14:58:05.910 020 15851.65 506.58 52589.21 88888.00 2024-01-20 14:58:06.410 020 15851.63 506.57 52589.21 88888.00 2024-01-20 14:58:06.910 020 15851.63 506.59 52589.21 88888.00 2024-01-20 14:58:07.410 020 15851.59 506.56 52589.19 88888.00 2024-01-20 14:58:07.910 020 15851.62 506.51 52589.21 88888.00 2024-01-20 14:58:08.410 020 15851.65 506.48 52589.22 88888.00 2024-01-20 14:58:08.910 020 15851.68 506.52 52589.19 88888.00 2024-01-20 14:58:09.410 020 15851.65 506.57 52589.17 88888.00 2024-01-20 14:58:09.910 020 15851.64 506.56 52589.20 88888.00 2024-01-20 14:58:10.410 020 15851.61 506.50 52589.22 88888.00 2024-01-20 14:58:10.910 020 15851.61 506.47 52589.23 88888.00 2024-01-20 14:58:11.410 020 15851.64 506.51 52589.24 88888.00 2024-01-20 14:58:11.910 020 15851.65 506.54 52589.27 88888.00 2024-01-20 14:58:12.410 020 15851.63 506.48 52589.21 88888.00 2024-01-20 14:58:12.910 020 15851.69 506.50 52589.15 88888.00 2024-01-20 14:58:13.410 020 15851.69 506.47 52589.19 88888.00 2024-01-20 14:58:13.910 020 15851.72 506.47 52589.20 88888.00 2024-01-20 14:58:14.410 020 15851.71 506.46 52589.22 88888.00 2024-01-20 14:58:14.910 020 15851.71 506.45 52589.17 88888.00 2024-01-20 14:58:15.410 020 15851.70 506.45 52589.15 88888.00 2024-01-20 14:58:15.910 020 15851.73 506.46 52589.10 88888.00 2024-01-20 14:58:16.410 020 15851.77 506.45 52589.15 88888.00 2024-01-20 14:58:16.910 020 15851.72 506.45 52589.15 88888.00 2024-01-20 14:58:17.410 020 15851.72 506.43 52589.11 88888.00 2024-01-20 14:58:17.910 020 15851.70 506.41 52589.14 88888.00 2024-01-20 14:58:18.410 020 15851.71 506.38 52589.14 88888.00 2024-01-20 14:58:18.910 020 15851.72 506.37 52589.10 88888.00 2024-01-20 14:58:19.410 020 15851.70 506.38 52589.11 88888.00 2024-01-20 14:58:19.910 020 15851.69 506.38 52589.09 88888.00 2024-01-20 14:58:20.410 020 15851.72 506.39 52589.16 88888.00 2024-01-20 14:58:20.910 020 15851.73 506.37 52589.15 88888.00 2024-01-20 14:58:21.410 020 15851.76 506.38 52589.11 88888.00 2024-01-20 14:58:21.910 020 15851.77 506.39 52589.11 88888.00 2024-01-20 14:58:22.410 020 15851.78 506.36 52589.13 88888.00 2024-01-20 14:58:22.910 020 15851.81 506.37 52589.07 88888.00 2024-01-20 14:58:23.410 020 15851.80 506.36 52589.04 88888.00 2024-01-20 14:58:23.910 020 15851.79 506.40 52589.08 88888.00 2024-01-20 14:58:24.410 020 15851.82 506.41 52589.08 88888.00 2024-01-20 14:58:24.910 020 15851.83 506.39 52589.07 88888.00 2024-01-20 14:58:25.410 020 15851.85 506.39 52589.04 88888.00 2024-01-20 14:58:25.910 020 15851.82 506.39 52589.09 88888.00 2024-01-20 14:58:26.410 020 15851.83 506.34 52589.08 88888.00 2024-01-20 14:58:26.910 020 15851.86 506.38 52589.09 88888.00 2024-01-20 14:58:27.410 020 15851.83 506.37 52589.12 88888.00 2024-01-20 14:58:27.910 020 15851.81 506.33 52589.12 88888.00 2024-01-20 14:58:28.410 020 15851.80 506.36 52589.11 88888.00 2024-01-20 14:58:28.910 020 15851.79 506.30 52589.08 88888.00 2024-01-20 14:58:29.410 020 15851.82 506.26 52589.02 88888.00 2024-01-20 14:58:29.910 020 15851.86 506.30 52588.98 88888.00 2024-01-20 14:58:30.410 020 15851.88 506.29 52589.02 88888.00 2024-01-20 14:58:30.910 020 15851.83 506.28 52589.03 88888.00 2024-01-20 14:58:31.410 020 15851.78 506.25 52589.04 88888.00 2024-01-20 14:58:31.910 020 15851.83 506.30 52589.08 88888.00 2024-01-20 14:58:32.410 020 15851.79 506.31 52589.11 88888.00 2024-01-20 14:58:32.910 020 15851.78 506.31 52589.09 88888.00 2024-01-20 14:58:33.410 020 15851.82 506.26 52589.06 88888.00 2024-01-20 14:58:33.910 020 15851.80 506.26 52589.04 88888.00 2024-01-20 14:58:34.410 020 15851.77 506.25 52589.03 88888.00 2024-01-20 14:58:34.910 020 15851.76 506.19 52589.00 88888.00 2024-01-20 14:58:35.410 020 15851.81 506.22 52588.99 88888.00 2024-01-20 14:58:35.910 020 15851.79 506.20 52588.99 88888.00 2024-01-20 14:58:36.410 020 15851.76 506.22 52588.94 88888.00 2024-01-20 14:58:36.910 020 15851.80 506.15 52588.93 88888.00 2024-01-20 14:58:37.410 020 15851.81 506.10 52588.93 88888.00 2024-01-20 14:58:37.910 020 15851.79 506.10 52588.92 88888.00 2024-01-20 14:58:38.410 020 15851.81 506.06 52588.95 88888.00 2024-01-20 14:58:38.910 020 15851.82 506.07 52588.94 88888.00 2024-01-20 14:58:39.410 020 15851.82 506.06 52588.95 88888.00 2024-01-20 14:58:40.410 020 15851.83 506.06 52588.93 88888.00 2024-01-20 14:58:40.910 020 15851.83 506.08 52588.91 88888.00 2024-01-20 14:58:41.410 020 15851.83 506.08 52588.93 88888.00 2024-01-20 14:58:41.910 020 15851.82 506.06 52588.98 88888.00 2024-01-20 14:58:42.410 020 15851.79 506.06 52588.96 88888.00 2024-01-20 14:58:42.910 020 15851.80 506.07 52588.93 88888.00 2024-01-20 14:58:43.410 020 15851.77 506.14 52588.89 88888.00 2024-01-20 14:58:43.910 020 15851.82 506.17 52588.89 88888.00 2024-01-20 14:58:44.410 020 15851.82 506.16 52588.82 88888.00 2024-01-20 14:58:44.910 020 15851.88 506.13 52588.83 88888.00 2024-01-20 14:58:45.411 020 15851.88 506.16 52588.91 88888.00 2024-01-20 14:58:45.911 020 15851.85 506.15 52588.93 88888.00 2024-01-20 14:58:46.411 020 15851.87 506.11 52588.95 88888.00 2024-01-20 14:58:46.911 020 15851.86 506.06 52588.93 88888.00 2024-01-20 14:58:47.411 020 15851.88 506.05 52588.89 88888.00 2024-01-20 14:58:47.911 020 15851.92 506.07 52588.89 88888.00 2024-01-20 14:58:48.411 020 15851.95 506.06 52588.87 88888.00 2024-01-20 14:58:48.911 020 15851.99 506.05 52588.84 88888.00 2024-01-20 14:58:49.411 020 15851.99 506.03 52588.89 88888.00 2024-01-20 14:58:50.411 020 15851.97 506.04 52588.84 88888.00 2024-01-20 14:58:50.911 020 15851.99 506.03 52588.89 88888.00 2024-01-20 14:58:51.411 020 15852.00 505.99 52588.87 88888.00 2024-01-20 14:58:51.911 020 15851.96 505.99 52588.82 88888.00 2024-01-20 14:58:52.411 020 15851.96 505.99 52588.83 88888.00 2024-01-20 14:58:52.911 020 15851.98 505.96 52588.84 88888.00 2024-01-20 14:58:53.411 020 15851.99 505.94 52588.82 88888.00 2024-01-20 14:58:53.911 020 15852.04 505.94 52588.81 88888.00 2024-01-20 14:58:54.411 020 15852.04 505.95 52588.81 88888.00 2024-01-20 14:58:54.911 020 15852.10 505.96 52588.81 88888.00 2024-01-20 14:58:55.411 020 15852.12 505.91 52588.82 88888.00 2024-01-20 14:58:55.911 020 15852.10 505.90 52588.86 88888.00 2024-01-20 14:58:56.411 020 15852.09 505.90 52588.83 88888.00 2024-01-20 14:58:56.911 020 15852.04 505.93 52588.84 88888.00 2024-01-20 14:58:57.411 020 15851.99 505.90 52588.87 88888.00 2024-01-20 14:58:57.911 020 15852.04 505.93 52588.86 88888.00 2024-01-20 14:58:58.411 020 15852.10 505.89 52588.81 88888.00 2024-01-20 14:58:58.911 020 15852.13 505.84 52588.72 88888.00 2024-01-20 14:58:59.411 020 15852.12 505.82 52588.75 88888.00 2024-01-20 14:59:00.411 020 15852.10 505.76 52588.83 88888.00 2024-01-20 14:59:00.911 020 15852.12 505.71 52588.82 88888.00 2024-01-20 14:59:01.411 020 15852.13 505.71 52588.76 88888.00 2024-01-20 14:59:01.911 020 15852.12 505.74 52588.78 88888.00 2024-01-20 14:59:02.411 020 15852.13 505.76 52588.81 88888.00 2024-01-20 14:59:02.911 020 15852.12 505.76 52588.79 88888.00 2024-01-20 14:59:03.411 020 15852.16 505.74 52588.80 88888.00 2024-01-20 14:59:03.911 020 15852.23 505.76 52588.77 88888.00 2024-01-20 14:59:04.411 020 15852.25 505.73 52588.75 88888.00 2024-01-20 14:59:04.911 020 15852.19 505.71 52588.74 88888.00 2024-01-20 14:59:05.411 020 15852.12 505.68 52588.70 88888.00 2024-01-20 14:59:05.911 020 15852.19 505.63 52588.67 88888.00 2024-01-20 14:59:06.411 020 15852.24 505.62 52588.70 88888.00 2024-01-20 14:59:06.911 020 15852.23 505.61 52588.69 88888.00 2024-01-20 14:59:07.411 020 15852.27 505.60 52588.70 88888.00 2024-01-20 14:59:07.911 020 15852.28 505.62 52588.71 88888.00 2024-01-20 14:59:08.411 020 15852.26 505.61 52588.71 88888.00 2024-01-20 14:59:08.911 020 15852.27 505.60 52588.69 88888.00 2024-01-20 14:59:09.411 020 15852.22 505.58 52588.66 88888.00 2024-01-20 14:59:09.911 020 15852.24 505.55 52588.63 88888.00 2024-01-20 14:59:10.411 020 15852.28 505.56 52588.61 88888.00 2024-01-20 14:59:10.911 020 15852.24 505.56 52588.66 88888.00 2024-01-20 14:59:11.411 020 15852.27 505.58 52588.66 88888.00 2024-01-20 14:59:11.911 020 15852.30 505.61 52588.63 88888.00 2024-01-20 14:59:12.411 020 15852.30 505.59 52588.58 88888.00 2024-01-20 14:59:12.911 020 15852.32 505.58 52588.60 88888.00 2024-01-20 14:59:13.411 020 15852.35 505.55 52588.65 88888.00 2024-01-20 14:59:13.911 020 15852.35 505.53 52588.70 88888.00 2024-01-20 14:59:14.411 020 15852.35 505.51 52588.73 88888.00 2024-01-20 14:59:14.911 020 15852.37 505.55 52588.72 88888.00 2024-01-20 14:59:15.411 020 15852.40 505.54 52588.74 88888.00 2024-01-20 14:59:15.911 020 15852.45 505.55 52588.72 88888.00 2024-01-20 14:59:16.411 020 15852.41 505.54 52588.67 88888.00 2024-01-20 14:59:16.911 020 15852.37 505.53 52588.67 88888.00 2024-01-20 14:59:17.411 020 15852.40 505.51 52588.68 88888.00 2024-01-20 14:59:17.911 020 15852.38 505.47 52588.71 88888.00 2024-01-20 14:59:18.411 020 15852.37 505.47 52588.70 88888.00 2024-01-20 14:59:18.911 020 15852.40 505.46 52588.70 88888.00 2024-01-20 14:59:19.411 020 15852.42 505.47 52588.68 88888.00 2024-01-20 14:59:19.911 020 15852.37 505.47 52588.61 88888.00 2024-01-20 14:59:20.411 020 15852.40 505.48 52588.62 88888.00 2024-01-20 14:59:20.911 020 15852.42 505.47 52588.68 88888.00 2024-01-20 14:59:21.411 020 15852.40 505.47 52588.75 88888.00 2024-01-20 14:59:21.911 020 15852.41 505.47 52588.73 88888.00 2024-01-20 14:59:22.411 020 15852.43 505.46 52588.77 88888.00 2024-01-20 14:59:22.911 020 15852.46 505.46 52588.75 88888.00 2024-01-20 14:59:23.411 020 15852.41 505.42 52588.72 88888.00 2024-01-20 14:59:23.911 020 15852.40 505.41 52588.73 88888.00 2024-01-20 14:59:24.411 020 15852.45 505.39 52588.71 88888.00 2024-01-20 14:59:24.911 020 15852.43 505.41 52588.70 88888.00 2024-01-20 14:59:25.411 020 15852.50 505.39 52588.68 88888.00 2024-01-20 14:59:25.911 020 15852.49 505.44 52588.62 88888.00 2024-01-20 14:59:26.411 020 15852.51 505.43 52588.58 88888.00 2024-01-20 14:59:26.911 020 15852.46 505.41 52588.57 88888.00 2024-01-20 14:59:27.411 020 15852.50 505.38 52588.59 88888.00 2024-01-20 14:59:27.911 020 15852.50 505.38 52588.63 88888.00 2024-01-20 14:59:28.411 020 15852.46 505.41 52588.63 88888.00 2024-01-20 14:59:28.911 020 15852.43 505.42 52588.62 88888.00 2024-01-20 14:59:29.411 020 15852.43 505.38 52588.61 88888.00 2024-01-20 14:59:29.911 020 15852.46 505.39 52588.58 88888.00 2024-01-20 14:59:30.411 020 15852.46 505.39 52588.57 88888.00 2024-01-20 14:59:30.911 020 15852.52 505.38 52588.53 88888.00 2024-01-20 14:59:31.411 020 15852.58 505.37 52588.55 88888.00 2024-01-20 14:59:31.911 020 15852.61 505.36 52588.54 88888.00 2024-01-20 14:59:32.411 020 15852.62 505.35 52588.51 88888.00 2024-01-20 14:59:32.911 020 15852.59 505.34 52588.56 88888.00 2024-01-20 14:59:33.411 020 15852.56 505.30 52588.54 88888.00 2024-01-20 14:59:33.911 020 15852.61 505.33 52588.47 88888.00 2024-01-20 14:59:34.411 020 15852.61 505.34 52588.45 88888.00 2024-01-20 14:59:34.911 020 15852.60 505.31 52588.45 88888.00 2024-01-20 14:59:35.411 020 15852.63 505.28 52588.43 88888.00 2024-01-20 14:59:35.911 020 15852.64 505.26 52588.45 88888.00 2024-01-20 14:59:36.411 020 15852.64 505.24 52588.48 88888.00 2024-01-20 14:59:36.911 020 15852.64 505.24 52588.48 88888.00 2024-01-20 14:59:37.411 020 15852.64 505.22 52588.50 88888.00 2024-01-20 14:59:37.911 020 15852.67 505.29 52588.42 88888.00 2024-01-20 14:59:38.411 020 15852.70 505.30 52588.45 88888.00 2024-01-20 14:59:38.911 020 15852.69 505.29 52588.43 88888.00 2024-01-20 14:59:39.411 020 15852.68 505.31 52588.41 88888.00 2024-01-20 14:59:39.911 020 15852.69 505.30 52588.43 88888.00 2024-01-20 14:59:40.411 020 15852.68 505.30 52588.47 88888.00 2024-01-20 14:59:40.911 020 15852.70 505.28 52588.43 88888.00 2024-01-20 14:59:41.411 020 15852.72 505.27 52588.42 88888.00 2024-01-20 14:59:41.911 020 15852.76 505.27 52588.42 88888.00 2024-01-20 14:59:42.411 020 15852.79 505.28 52588.46 88888.00 2024-01-20 14:59:42.911 020 15852.82 505.28 52588.45 88888.00 2024-01-20 14:59:43.411 020 15852.77 505.28 52588.45 88888.00 2024-01-20 14:59:43.911 020 15852.82 505.28 52588.48 88888.00 2024-01-20 14:59:44.411 020 15852.83 505.29 52588.50 88888.00 2024-01-20 14:59:44.911 020 15852.81 505.29 52588.46 88888.00 2024-01-20 14:59:45.411 020 15852.86 505.27 52588.50 88888.00 2024-01-20 14:59:45.911 020 15852.87 505.26 52588.56 88888.00 2024-01-20 14:59:46.411 020 15852.86 505.24 52588.55 88888.00 2024-01-20 14:59:46.911 020 15852.85 505.21 52588.54 88888.00 2024-01-20 14:59:47.411 020 15852.86 505.21 52588.51 88888.00 2024-01-20 14:59:47.911 020 15852.88 505.25 52588.46 88888.00 2024-01-20 14:59:48.411 020 15852.91 505.25 52588.49 88888.00 2024-01-20 14:59:48.911 020 15852.94 505.24 52588.51 88888.00 2024-01-20 14:59:49.411 020 15852.87 505.25 52588.57 88888.00 2024-01-20 14:59:49.911 020 15852.90 505.26 52588.61 88888.00 2024-01-20 14:59:50.411 020 15852.95 505.25 52588.63 88888.00 2024-01-20 14:59:50.911 020 15852.87 505.24 52588.59 88888.00 2024-01-20 14:59:51.411 020 15852.89 505.22 52588.58 88888.00 2024-01-20 14:59:51.911 020 15852.91 505.21 52588.56 88888.00 2024-01-20 14:59:52.411 020 15852.91 505.20 52588.57 88888.00 2024-01-20 14:59:52.911 020 15852.90 505.21 52588.55 88888.00 2024-01-20 14:59:53.411 020 15852.92 505.20 52588.60 88888.00 2024-01-20 14:59:53.911 020 15852.98 505.20 52588.62 88888.00 2024-01-20 14:59:54.411 020 15852.98 505.18 52588.61 88888.00 2024-01-20 14:59:54.911 020 15852.92 505.18 52588.58 88888.00 2024-01-20 14:59:55.411 020 15852.92 505.18 52588.52 88888.00 2024-01-20 14:59:55.911 020 15852.95 505.19 52588.57 88888.00 2024-01-20 14:59:56.411 020 15852.96 505.17 52588.65 88888.00 2024-01-20 14:59:56.911 020 15852.88 505.12 52588.60 88888.00 2024-01-20 14:59:57.411 020 15852.89 505.10 52588.58 88888.00 2024-01-20 14:59:57.911 020 15852.89 505.09 52588.56 88888.00 2024-01-20 14:59:58.411 020 15852.90 505.15 52588.52 88888.00 2024-01-20 14:59:58.911 020 15852.95 505.12 52588.55 88888.00 2024-01-20 14:59:59.411 020 15852.92 505.10 52588.53 88888.00 2024-01-20 14:59:59.911 020 15852.87 505.10 52588.54 88888.00 2024-01-20 15:00:00.411 020 15852.88 505.09 52588.56 88888.00 2024-01-20 15:00:00.911 020 15852.90 505.09 52588.54 88888.00 2024-01-20 15:00:01.411 020 15852.89 505.15 52588.52 88888.00 2024-01-20 15:00:01.911 020 15852.89 505.15 52588.53 88888.00 2024-01-20 15:00:02.411 020 15852.89 505.12 52588.50 88888.00 2024-01-20 15:00:02.911 020 15852.91 505.12 52588.49 88888.00 2024-01-20 15:00:03.411 020 15852.88 505.11 52588.53 88888.00 2024-01-20 15:00:03.911 020 15852.90 505.07 52588.56 88888.00 2024-01-20 15:00:04.411 020 15852.90 505.04 52588.57 88888.00 2024-01-20 15:00:04.911 020 15852.91 505.07 52588.54 88888.00 2024-01-20 15:00:05.411 020 15852.95 505.05 52588.53 88888.00 2024-01-20 15:00:05.911 020 15852.89 505.01 52588.60 88888.00 2024-01-20 15:00:06.411 020 15852.87 505.03 52588.63 88888.00 2024-01-20 15:00:06.911 020 15852.87 505.07 52588.57 88888.00 2024-01-20 15:00:07.411 020 15852.90 505.11 52588.57 88888.00 2024-01-20 15:00:07.911 020 15852.90 505.12 52588.60 88888.00 2024-01-20 15:00:08.411 020 15852.86 505.13 52588.60 88888.00 2024-01-20 15:00:08.911 020 15852.81 505.17 52588.57 88888.00 2024-01-20 15:00:09.411 020 15852.83 505.17 52588.50 88888.00 2024-01-20 15:00:09.911 020 15852.85 505.10 52588.53 88888.00 2024-01-20 15:00:10.411 020 15852.85 505.07 52588.55 88888.00 2024-01-20 15:00:10.911 020 15852.80 505.04 52588.58 88888.00 2024-01-20 15:00:11.411 020 15852.82 505.02 52588.58 88888.00 2024-01-20 15:00:11.911 020 15852.87 505.05 52588.58 88888.00 2024-01-20 15:00:12.411 020 15852.85 505.05 52588.59 88888.00 2024-01-20 15:00:12.911 020 15852.82 505.03 52588.58 88888.00 2024-01-20 15:00:13.411 020 15852.85 504.99 52588.54 88888.00 2024-01-20 15:00:13.911 020 15852.82 505.04 52588.56 88888.00 2024-01-20 15:00:14.411 020 15852.81 505.02 52588.55 88888.00 2024-01-20 15:00:14.911 020 15852.83 505.03 52588.51 88888.00 2024-01-20 15:00:15.411 020 15852.82 505.04 52588.53 88888.00 2024-01-20 15:00:15.911 020 15852.79 505.07 52588.51 88888.00 2024-01-20 15:00:16.411 020 15852.79 505.05 52588.46 88888.00 2024-01-20 15:00:16.911 020 15852.78 505.07 52588.42 88888.00 2024-01-20 15:00:17.411 020 15852.79 505.05 52588.50 88888.00 2024-01-20 15:00:17.911 020 15852.80 505.05 52588.57 88888.00 2024-01-20 15:00:18.411 020 15852.79 505.09 52588.54 88888.00 2024-01-20 15:00:18.911 020 15852.76 505.11 52588.49 88888.00 2024-01-20 15:00:19.411 020 15852.71 505.10 52588.42 88888.00 2024-01-20 15:00:19.911 020 15852.74 505.11 52588.43 88888.00 2024-01-20 15:00:20.411 020 15852.80 505.11 52588.48 88888.00 2024-01-20 15:00:20.911 020 15852.81 505.08 52588.47 88888.00 2024-01-20 15:00:21.411 020 15852.83 505.08 52588.43 88888.00 2024-01-20 15:00:21.911 020 15852.79 505.11 52588.49 88888.00 2024-01-20 15:00:22.411 020 15852.79 505.10 52588.50 88888.00 2024-01-20 15:00:22.911 020 15852.73 505.13 52588.52 88888.00 2024-01-20 15:00:23.411 020 15852.74 505.15 52588.54 88888.00 2024-01-20 15:00:23.911 020 15852.79 505.10 52588.53 88888.00 2024-01-20 15:00:24.411 020 15852.77 505.11 52588.53 88888.00 2024-01-20 15:00:24.911 020 15852.77 505.12 52588.56 88888.00 2024-01-20 15:00:25.411 020 15852.82 505.10 52588.55 88888.00 2024-01-20 15:00:25.911 020 15852.78 505.07 52588.54 88888.00 2024-01-20 15:00:26.411 020 15852.74 505.09 52588.57 88888.00 2024-01-20 15:00:26.911 020 15852.78 505.12 52588.57 88888.00 2024-01-20 15:00:27.411 020 15852.81 505.12 52588.56 88888.00 2024-01-20 15:00:27.911 020 15852.83 505.11 52588.55 88888.00 2024-01-20 15:00:28.411 020 15852.83 505.10 52588.53 88888.00 2024-01-20 15:00:28.911 020 15852.79 505.11 52588.53 88888.00 2024-01-20 15:00:29.411 020 15852.82 505.11 52588.57 88888.00 2024-01-20 15:00:29.911 020 15852.80 505.10 52588.53 88888.00 2024-01-20 15:00:30.411 020 15852.79 505.10 52588.53 88888.00 2024-01-20 15:00:30.911 020 15852.78 505.11 52588.49 88888.00 2024-01-20 15:00:31.911 020 15852.78 505.17 52588.49 88888.00 2024-01-20 15:00:32.411 020 15852.78 505.19 52588.51 88888.00 2024-01-20 15:00:32.911 020 15852.77 505.16 52588.52 88888.00 2024-01-20 15:00:33.411 020 15852.78 505.17 52588.49 88888.00 2024-01-20 15:00:33.911 020 15852.80 505.10 52588.51 88888.00 2024-01-20 15:00:34.411 020 15852.85 505.07 52588.47 88888.00 2024-01-20 15:00:34.911 020 15852.86 505.04 52588.51 88888.00 2024-01-20 15:00:35.411 020 15852.86 505.08 52588.51 88888.00 2024-01-20 15:00:35.911 020 15852.86 505.08 52588.53 88888.00 2024-01-20 15:00:36.411 020 15852.80 505.07 52588.57 88888.00 2024-01-20 15:00:36.911 020 15852.85 505.09 52588.58 88888.00 2024-01-20 15:00:37.411 020 15852.88 505.10 52588.52 88888.00 2024-01-20 15:00:37.911 020 15852.83 505.11 52588.54 88888.00 2024-01-20 15:00:38.411 020 15852.81 505.09 52588.58 88888.00 2024-01-20 15:00:38.911 020 15852.82 505.10 52588.60 88888.00 2024-01-20 15:00:39.411 020 15852.87 505.12 52588.62 88888.00 2024-01-20 15:00:39.911 020 15852.90 505.10 52588.63 88888.00 2024-01-20 15:00:40.411 020 15852.91 505.08 52588.62 88888.00 2024-01-20 15:00:40.911 020 15852.89 505.04 52588.60 88888.00 2024-01-20 15:00:41.911 020 15852.88 505.12 52588.65 88888.00 2024-01-20 15:00:42.411 020 15852.89 505.10 52588.62 88888.00 2024-01-20 15:00:42.911 020 15852.89 505.05 52588.59 88888.00 2024-01-20 15:00:43.411 020 15852.86 505.07 52588.57 88888.00 2024-01-20 15:00:43.911 020 15852.86 505.09 52588.57 88888.00 2024-01-20 15:00:44.411 020 15852.89 505.10 52588.52 88888.00 2024-01-20 15:00:44.911 020 15852.90 505.09 52588.48 88888.00 2024-01-20 15:00:45.411 020 15852.88 505.11 52588.51 88888.00 2024-01-20 15:00:45.911 020 15852.92 505.11 52588.59 88888.00 2024-01-20 15:00:46.411 020 15852.96 505.10 52588.62 88888.00 2024-01-20 15:00:46.911 020 15852.97 505.08 52588.62 88888.00 2024-01-20 15:00:47.411 020 15852.99 505.08 52588.61 88888.00 2024-01-20 15:00:47.911 020 15852.95 505.08 52588.61 88888.00 2024-01-20 15:00:48.411 020 15852.92 505.12 52588.68 88888.00 2024-01-20 15:00:48.911 020 15852.90 505.12 52588.66 88888.00 2024-01-20 15:00:49.411 020 15852.92 505.12 52588.62 88888.00 2024-01-20 15:00:49.911 020 15852.92 505.12 52588.62 88888.00 2024-01-20 15:00:50.411 020 15852.92 505.11 52588.62 88888.00 2024-01-20 15:00:50.911 020 15852.91 505.15 52588.63 88888.00 2024-01-20 15:00:51.411 020 15852.91 505.15 52588.60 88888.00 2024-01-20 15:00:51.911 020 15852.89 505.12 52588.54 88888.00 2024-01-20 15:00:52.411 020 15852.90 505.10 52588.57 88888.00 2024-01-20 15:00:52.911 020 15852.97 505.12 52588.56 88888.00 2024-01-20 15:00:53.411 020 15852.96 505.12 52588.54 88888.00 2024-01-20 15:00:53.911 020 15853.00 505.10 52588.57 88888.00 2024-01-20 15:00:54.411 020 15852.91 505.11 52588.59 88888.00 2024-01-20 15:00:54.911 020 15852.91 505.12 52588.67 88888.00 2024-01-20 15:00:55.411 020 15852.88 505.12 52588.68 88888.00 2024-01-20 15:00:55.911 020 15852.91 505.15 52588.59 88888.00 2024-01-20 15:00:56.411 020 15852.95 505.18 52588.61 88888.00 2024-01-20 15:00:56.911 020 15852.96 505.19 52588.58 88888.00 2024-01-20 15:00:57.411 020 15852.95 505.22 52588.56 88888.00 2024-01-20 15:00:57.911 020 15852.95 505.27 52588.57 88888.00 2024-01-20 15:00:58.411 020 15852.95 505.22 52588.61 88888.00 2024-01-20 15:00:58.911 020 15852.91 505.18 52588.56 88888.00 2024-01-20 15:00:59.411 020 15852.92 505.18 52588.50 88888.00 2024-01-20 15:00:59.911 020 15852.97 505.21 52588.54 88888.00 2024-01-20 15:01:00.411 020 15852.97 505.22 52588.56 88888.00 2024-01-20 15:01:00.911 020 15852.98 505.22 52588.59 88888.00 2024-01-20 15:01:01.411 020 15852.97 505.26 52588.57 88888.00 2024-01-20 15:01:01.911 020 15853.01 505.25 52588.60 88888.00 2024-01-20 15:01:02.411 020 15853.03 505.21 52588.58 88888.00 2024-01-20 15:01:02.911 020 15852.99 505.21 52588.57 88888.00 2024-01-20 15:01:03.411 020 15853.00 505.20 52588.58 88888.00 2024-01-20 15:01:03.911 020 15853.06 505.20 52588.53 88888.00 2024-01-20 15:01:04.411 020 15853.05 505.24 52588.51 88888.00 2024-01-20 15:01:04.911 020 15853.08 505.21 52588.55 88888.00 2024-01-20 15:01:05.411 020 15853.06 505.20 52588.55 88888.00 2024-01-20 15:01:05.911 020 15853.09 505.24 52588.52 88888.00 2024-01-20 15:01:06.411 020 15853.07 505.28 52588.45 88888.00 2024-01-20 15:01:06.911 020 15853.05 505.30 52588.50 88888.00 2024-01-20 15:01:07.411 020 15853.04 505.30 52588.54 88888.00 2024-01-20 15:01:07.911 020 15853.08 505.29 52588.51 88888.00 2024-01-20 15:01:08.411 020 15853.08 505.26 52588.47 88888.00 2024-01-20 15:01:08.911 020 15853.04 505.22 52588.46 88888.00 2024-01-20 15:01:09.911 020 15853.13 505.34 52588.52 88888.00 2024-01-20 15:01:10.411 020 15853.10 505.30 52588.51 88888.00 2024-01-20 15:01:10.911 020 15853.13 505.27 52588.53 88888.00 2024-01-20 15:01:11.411 020 15853.16 505.28 52588.56 88888.00 2024-01-20 15:01:11.911 020 15853.15 505.27 52588.56 88888.00 2024-01-20 15:01:12.411 020 15853.16 505.30 52588.58 88888.00 2024-01-20 15:01:12.911 020 15853.14 505.35 52588.55 88888.00 2024-01-20 15:01:13.411 020 15853.16 505.33 52588.51 88888.00 2024-01-20 15:01:13.911 020 15853.15 505.29 52588.50 88888.00 2024-01-20 15:01:14.411 020 15853.15 505.34 52588.56 88888.00 2024-01-20 15:01:14.911 020 15853.18 505.30 52588.56 88888.00 2024-01-20 15:01:15.411 020 15853.23 505.31 52588.56 88888.00 2024-01-20 15:01:15.911 020 15853.23 505.33 52588.61 88888.00 2024-01-20 15:01:16.411 020 15853.24 505.33 52588.66 88888.00 2024-01-20 15:01:16.911 020 15853.23 505.33 52588.66 88888.00 2024-01-20 15:01:17.411 020 15853.21 505.31 52588.65 88888.00 2024-01-20 15:01:17.911 020 15853.26 505.29 52588.69 88888.00 2024-01-20 15:01:18.411 020 15853.28 505.30 52588.72 88888.00 2024-01-20 15:01:18.911 020 15853.27 505.34 52588.70 88888.00 2024-01-20 15:01:19.411 020 15853.28 505.39 52588.65 88888.00 2024-01-20 15:01:19.911 020 15853.27 505.45 52588.66 88888.00 2024-01-20 15:01:20.411 020 15853.25 505.46 52588.57 88888.00 2024-01-20 15:01:20.911 020 15853.19 505.43 52588.52 88888.00 2024-01-20 15:01:21.411 020 15853.23 505.44 52588.60 88888.00 2024-01-20 15:01:21.911 020 15853.25 505.48 52588.70 88888.00 2024-01-20 15:01:22.411 020 15853.32 505.51 52588.74 88888.00 2024-01-20 15:01:22.911 020 15853.30 505.51 52588.68 88888.00 2024-01-20 15:01:23.411 020 15853.26 505.50 52588.62 88888.00 2024-01-20 15:01:23.911 020 15853.26 505.53 52588.63 88888.00 2024-01-20 15:01:24.411 020 15853.28 505.56 52588.67 88888.00 2024-01-20 15:01:24.911 020 15853.31 505.52 52588.72 88888.00 2024-01-20 15:01:25.411 020 15853.37 505.50 52588.66 88888.00 2024-01-20 15:01:25.911 020 15853.37 505.52 52588.67 88888.00 2024-01-20 15:01:26.411 020 15853.32 505.56 52588.70 88888.00 2024-01-20 15:01:26.911 020 15853.31 505.58 52588.72 88888.00 2024-01-20 15:01:27.411 020 15853.34 505.53 52588.72 88888.00 2024-01-20 15:01:27.911 020 15853.31 505.55 52588.69 88888.00 2024-01-20 15:01:28.411 020 15853.31 505.58 52588.69 88888.00 2024-01-20 15:01:28.911 020 15853.31 505.59 52588.74 88888.00 2024-01-20 15:01:29.911 020 15853.32 505.60 52588.77 88888.00 2024-01-20 15:01:30.411 020 15853.35 505.61 52588.75 88888.00 2024-01-20 15:01:30.911 020 15853.33 505.60 52588.78 88888.00 2024-01-20 15:01:31.411 020 15853.30 505.65 52588.82 88888.00 2024-01-20 15:01:31.911 020 15853.28 505.64 52588.82 88888.00 2024-01-20 15:01:32.411 020 15853.27 505.62 52588.83 88888.00 2024-01-20 15:01:32.911 020 15853.30 505.59 52588.80 88888.00 2024-01-20 15:01:33.411 020 15853.33 505.62 52588.74 88888.00 2024-01-20 15:01:33.911 020 15853.33 505.63 52588.70 88888.00 2024-01-20 15:01:34.411 020 15853.34 505.61 52588.68 88888.00 2024-01-20 15:01:34.911 020 15853.34 505.58 52588.67 88888.00 2024-01-20 15:01:35.411 020 15853.27 505.56 52588.66 88888.00 2024-01-20 15:01:35.911 020 15853.32 505.59 52588.62 88888.00 2024-01-20 15:01:36.411 020 15853.36 505.60 52588.68 88888.00 2024-01-20 15:01:36.911 020 15853.35 505.61 52588.70 88888.00 2024-01-20 15:01:37.411 020 15853.34 505.58 52588.76 88888.00 2024-01-20 15:01:37.911 020 15853.34 505.58 52588.74 88888.00 2024-01-20 15:01:38.411 020 15853.32 505.59 52588.71 88888.00 2024-01-20 15:01:38.911 020 15853.32 505.58 52588.72 88888.00 2024-01-20 15:01:39.411 020 15853.31 505.60 52588.74 88888.00 2024-01-20 15:01:39.911 020 15853.28 505.60 52588.72 88888.00 2024-01-20 15:01:40.411 020 15853.30 505.55 52588.69 88888.00 2024-01-20 15:01:40.911 020 15853.27 505.55 52588.66 88888.00 2024-01-20 15:01:41.411 020 15853.24 505.56 52588.62 88888.00 2024-01-20 15:01:41.911 020 15853.23 505.55 52588.55 88888.00 2024-01-20 15:01:42.411 020 15853.24 505.56 52588.54 88888.00 2024-01-20 15:01:43.411 020 15853.28 505.51 52588.60 88888.00 2024-01-20 15:01:43.911 020 15853.30 505.55 52588.60 88888.00 2024-01-20 15:01:44.411 020 15853.31 505.59 52588.59 88888.00 2024-01-20 15:01:44.911 020 15853.33 505.58 52588.57 88888.00 2024-01-20 15:01:45.411 020 15853.32 505.53 52588.56 88888.00 2024-01-20 15:01:45.911 020 15853.27 505.58 52588.60 88888.00 2024-01-20 15:01:46.411 020 15853.31 505.59 52588.63 88888.00 2024-01-20 15:01:46.911 020 15853.40 505.60 52588.65 88888.00 2024-01-20 15:01:47.411 020 15853.35 505.56 52588.65 88888.00 2024-01-20 15:01:47.911 020 15853.33 505.58 52588.62 88888.00 2024-01-20 15:01:48.411 020 15853.36 505.58 52588.60 88888.00 2024-01-20 15:01:48.911 020 15853.37 505.58 52588.57 88888.00 2024-01-20 15:01:49.411 020 15853.35 505.58 52588.57 88888.00 2024-01-20 15:01:49.911 020 15853.32 505.58 52588.58 88888.00 2024-01-20 15:01:50.411 020 15853.33 505.60 52588.59 88888.00 2024-01-20 15:01:50.911 020 15853.39 505.59 52588.60 88888.00 2024-01-20 15:01:51.411 020 15853.40 505.54 52588.62 88888.00 2024-01-20 15:01:51.911 020 15853.37 505.54 52588.59 88888.00 2024-01-20 15:01:52.411 020 15853.37 505.58 52588.59 88888.00 2024-01-20 15:01:53.411 020 15853.39 505.58 52588.58 88888.00 2024-01-20 15:01:53.911 020 15853.41 505.56 52588.56 88888.00 2024-01-20 15:01:54.411 020 15853.40 505.58 52588.58 88888.00 2024-01-20 15:01:54.911 020 15853.33 505.56 52588.56 88888.00 2024-01-20 15:01:55.411 020 15853.31 505.56 52588.55 88888.00 2024-01-20 15:01:55.911 020 15853.40 505.54 52588.52 88888.00 2024-01-20 15:01:56.411 020 15853.41 505.53 52588.51 88888.00 2024-01-20 15:01:56.911 020 15853.40 505.53 52588.54 88888.00 2024-01-20 15:01:57.411 020 15853.39 505.53 52588.56 88888.00 2024-01-20 15:01:57.911 020 15853.39 505.53 52588.52 88888.00 2024-01-20 15:01:58.411 020 15853.44 505.53 52588.53 88888.00 2024-01-20 15:01:58.911 020 15853.45 505.50 52588.56 88888.00 2024-01-20 15:01:59.411 020 15853.44 505.48 52588.54 88888.00 2024-01-20 15:01:59.911 020 15853.44 505.50 52588.52 88888.00 2024-01-20 15:02:00.411 020 15853.44 505.47 52588.50 88888.00 2024-01-20 15:02:00.911 020 15853.43 505.45 52588.51 88888.00 2024-01-20 15:02:01.411 020 15853.43 505.47 52588.51 88888.00 2024-01-20 15:02:01.911 020 15853.48 505.44 52588.48 88888.00 2024-01-20 15:02:02.411 020 15853.44 505.43 52588.45 88888.00 2024-01-20 15:02:02.911 020 15853.45 505.44 52588.42 88888.00 2024-01-20 15:02:03.411 020 15853.43 505.41 52588.42 88888.00 2024-01-20 15:02:03.911 020 15853.45 505.42 52588.46 88888.00 2024-01-20 15:02:04.411 020 15853.48 505.41 52588.49 88888.00 2024-01-20 15:02:04.911 020 15853.46 505.45 52588.53 88888.00 2024-01-20 15:02:05.411 020 15853.45 505.51 52588.53 88888.00 2024-01-20 15:02:05.911 020 15853.48 505.45 52588.51 88888.00 2024-01-20 15:02:06.411 020 15853.48 505.41 52588.50 88888.00 2024-01-20 15:02:06.911 020 15853.49 505.37 52588.50 88888.00 2024-01-20 15:02:07.411 020 15853.46 505.39 52588.54 88888.00 2024-01-20 15:02:07.911 020 15853.44 505.42 52588.51 88888.00 2024-01-20 15:02:08.411 020 15853.49 505.42 52588.54 88888.00 2024-01-20 15:02:08.911 020 15853.50 505.38 52588.50 88888.00 2024-01-20 15:02:09.411 020 15853.45 505.31 52588.50 88888.00 2024-01-20 15:02:09.911 020 15853.49 505.36 52588.47 88888.00 2024-01-20 15:02:10.411 020 15853.51 505.37 52588.43 88888.00 2024-01-20 15:02:10.911 020 15853.45 505.34 52588.40 88888.00 2024-01-20 15:02:11.411 020 15853.44 505.35 52588.42 88888.00 2024-01-20 15:02:11.911 020 15853.46 505.35 52588.46 88888.00 2024-01-20 15:02:12.411 020 15853.51 505.31 52588.43 88888.00 2024-01-20 15:02:12.911 020 15853.49 505.28 52588.47 88888.00 2024-01-20 15:02:13.411 020 15853.45 505.28 52588.45 88888.00 2024-01-20 15:02:13.911 020 15853.49 505.30 52588.47 88888.00 2024-01-20 15:02:14.411 020 15853.49 505.30 52588.46 88888.00 2024-01-20 15:02:14.911 020 15853.49 505.28 52588.42 88888.00 2024-01-20 15:02:15.411 020 15853.51 505.22 52588.37 88888.00 2024-01-20 15:02:15.911 020 15853.45 505.17 52588.40 88888.00 2024-01-20 15:02:16.411 020 15853.45 505.12 52588.45 88888.00 2024-01-20 15:02:16.911 020 15853.51 505.11 52588.42 88888.00 2024-01-20 15:02:17.411 020 15853.50 505.10 52588.35 88888.00 2024-01-20 15:02:17.911 020 15853.45 505.08 52588.35 88888.00 2024-01-20 15:02:18.411 020 15853.45 505.03 52588.40 88888.00 2024-01-20 15:02:18.911 020 15853.48 505.05 52588.46 88888.00 2024-01-20 15:02:19.411 020 15853.51 505.11 52588.46 88888.00 2024-01-20 15:02:19.911 020 15853.49 505.09 52588.45 88888.00 2024-01-20 15:02:20.411 020 15853.46 505.08 52588.47 88888.00 2024-01-20 15:02:20.911 020 15853.50 505.09 52588.50 88888.00 2024-01-20 15:02:21.411 020 15853.54 505.07 52588.51 88888.00 2024-01-20 15:02:21.911 020 15853.57 505.07 52588.55 88888.00 2024-01-20 15:02:22.411 020 15853.54 505.04 52588.57 88888.00 2024-01-20 15:02:22.911 020 15853.54 505.05 52588.51 88888.00 2024-01-20 15:02:23.411 020 15853.57 505.04 52588.51 88888.00 2024-01-20 15:02:23.911 020 15853.52 505.02 52588.53 88888.00 2024-01-20 15:02:24.411 020 15853.52 505.01 52588.52 88888.00 2024-01-20 15:02:24.911 020 15853.50 505.02 52588.48 88888.00 2024-01-20 15:02:25.411 020 15853.53 505.02 52588.48 88888.00 2024-01-20 15:02:25.911 020 15853.55 504.99 52588.54 88888.00 2024-01-20 15:02:26.411 020 15853.59 504.96 52588.53 88888.00 2024-01-20 15:02:26.911 020 15853.66 504.95 52588.54 88888.00 2024-01-20 15:02:27.411 020 15853.60 504.93 52588.53 88888.00 2024-01-20 15:02:27.911 020 15853.53 504.86 52588.51 88888.00 2024-01-20 15:02:28.411 020 15853.46 504.87 52588.53 88888.00 2024-01-20 15:02:28.911 020 15853.46 504.89 52588.54 88888.00 2024-01-20 15:02:29.411 020 15853.55 504.87 52588.53 88888.00 2024-01-20 15:02:29.911 020 15853.52 504.87 52588.51 88888.00 2024-01-20 15:02:30.411 020 15853.52 504.89 52588.52 88888.00 2024-01-20 15:02:30.911 020 15853.58 504.87 52588.48 88888.00 2024-01-20 15:02:31.411 020 15853.59 504.86 52588.45 88888.00 2024-01-20 15:02:31.911 020 15853.55 504.84 52588.45 88888.00 2024-01-20 15:02:32.411 020 15853.61 504.84 52588.48 88888.00 2024-01-20 15:02:32.911 020 15853.61 504.82 52588.52 88888.00 2024-01-20 15:02:33.411 020 15853.58 504.85 52588.53 88888.00 2024-01-20 15:02:33.911 020 15853.58 504.84 52588.49 88888.00 2024-01-20 15:02:34.411 020 15853.59 504.83 52588.48 88888.00 2024-01-20 15:02:34.911 020 15853.60 504.83 52588.46 88888.00 2024-01-20 15:02:35.411 020 15853.59 504.81 52588.49 88888.00 2024-01-20 15:02:35.911 020 15853.60 504.84 52588.49 88888.00 2024-01-20 15:02:36.411 020 15853.61 504.81 52588.42 88888.00 2024-01-20 15:02:36.911 020 15853.62 504.78 52588.42 88888.00 2024-01-20 15:02:37.411 020 15853.63 504.78 52588.45 88888.00 2024-01-20 15:02:37.911 020 15853.69 504.79 52588.43 88888.00 2024-01-20 15:02:38.411 020 15853.67 504.77 52588.40 88888.00 2024-01-20 15:02:38.911 020 15853.63 504.75 52588.36 88888.00 2024-01-20 15:02:39.411 020 15853.60 504.76 52588.37 88888.00 2024-01-20 15:02:39.911 020 15853.61 504.70 52588.36 88888.00 2024-01-20 15:02:40.411 020 15853.63 504.67 52588.38 88888.00 2024-01-20 15:02:40.911 020 15853.62 504.67 52588.36 88888.00 2024-01-20 15:02:41.411 020 15853.62 504.67 52588.34 88888.00 2024-01-20 15:02:41.911 020 15853.63 504.65 52588.34 88888.00 2024-01-20 15:02:42.411 020 15853.64 504.65 52588.37 88888.00 2024-01-20 15:02:42.911 020 15853.67 504.61 52588.36 88888.00 2024-01-20 15:02:43.411 020 15853.67 504.60 52588.34 88888.00 2024-01-20 15:02:43.911 020 15853.71 504.58 52588.40 88888.00 2024-01-20 15:02:44.911 020 15853.70 504.58 52588.40 88888.00 2024-01-20 15:02:45.411 020 15853.67 504.57 52588.37 88888.00 2024-01-20 15:02:45.911 020 15853.72 504.52 52588.35 88888.00 2024-01-20 15:02:46.411 020 15853.75 504.52 52588.40 88888.00 2024-01-20 15:02:46.911 020 15853.71 504.51 52588.45 88888.00 2024-01-20 15:02:47.411 020 15853.64 504.52 52588.43 88888.00 2024-01-20 15:02:47.911 020 15853.66 504.53 52588.41 88888.00 2024-01-20 15:02:48.411 020 15853.68 504.50 52588.37 88888.00 2024-01-20 15:02:48.911 020 15853.69 504.48 52588.38 88888.00 2024-01-20 15:02:49.411 020 15853.69 504.46 52588.38 88888.00 2024-01-20 15:02:49.911 020 15853.66 504.41 52588.39 88888.00 2024-01-20 15:02:50.411 020 15853.67 504.40 52588.35 88888.00 2024-01-20 15:02:50.911 020 15853.71 504.40 52588.34 88888.00 2024-01-20 15:02:51.411 020 15853.68 504.41 52588.31 88888.00 2024-01-20 15:02:51.911 020 15853.68 504.40 52588.28 88888.00 2024-01-20 15:02:52.411 020 15853.70 504.38 52588.26 88888.00 2024-01-20 15:02:52.911 020 15853.73 504.33 52588.23 88888.00 2024-01-20 15:02:53.411 020 15853.70 504.32 52588.23 88888.00 2024-01-20 15:02:53.911 020 15853.73 504.30 52588.26 88888.00 2024-01-20 15:02:54.911 020 15853.75 504.27 52588.33 88888.00 2024-01-20 15:02:55.411 020 15853.75 504.27 52588.35 88888.00 2024-01-20 15:02:55.911 020 15853.75 504.24 52588.36 88888.00 2024-01-20 15:02:56.411 020 15853.73 504.24 52588.37 88888.00 2024-01-20 15:02:56.911 020 15853.75 504.22 52588.39 88888.00 2024-01-20 15:02:57.411 020 15853.71 504.23 52588.45 88888.00 2024-01-20 15:02:57.911 020 15853.75 504.23 52588.43 88888.00 2024-01-20 15:02:58.411 020 15853.80 504.18 52588.42 88888.00 2024-01-20 15:02:58.911 020 15853.79 504.17 52588.33 88888.00 2024-01-20 15:02:59.411 020 15853.75 504.16 52588.32 88888.00 2024-01-20 15:02:59.911 020 15853.76 504.17 52588.31 88888.00 2024-01-20 15:03:00.411 020 15853.76 504.17 52588.29 88888.00 2024-01-20 15:03:00.911 020 15853.80 504.14 52588.29 88888.00 2024-01-20 15:03:01.411 020 15853.78 504.10 52588.37 88888.00 2024-01-20 15:03:01.911 020 15853.81 504.12 52588.36 88888.00 2024-01-20 15:03:02.411 020 15853.81 504.06 52588.37 88888.00 2024-01-20 15:03:02.911 020 15853.79 504.10 52588.34 88888.00 2024-01-20 15:03:03.411 020 15853.80 504.06 52588.33 88888.00 2024-01-20 15:03:03.911 020 15853.80 504.04 52588.34 88888.00 2024-01-20 15:03:04.411 020 15853.86 504.04 52588.33 88888.00 2024-01-20 15:03:04.912 020 15853.81 503.98 52588.32 88888.00 2024-01-20 15:03:05.412 020 15853.79 503.98 52588.37 88888.00 2024-01-20 15:03:05.912 020 15853.79 503.96 52588.40 88888.00 2024-01-20 15:03:06.412 020 15853.79 503.91 52588.37 88888.00 2024-01-20 15:03:06.912 020 15853.76 503.95 52588.30 88888.00 2024-01-20 15:03:07.412 020 15853.72 503.92 52588.30 88888.00 2024-01-20 15:03:07.912 020 15853.76 503.94 52588.34 88888.00 2024-01-20 15:03:08.412 020 15853.77 503.97 52588.39 88888.00 2024-01-20 15:03:08.912 020 15853.72 503.91 52588.34 88888.00 2024-01-20 15:03:09.412 020 15853.69 503.92 52588.27 88888.00 2024-01-20 15:03:09.912 020 15853.67 503.94 52588.26 88888.00 2024-01-20 15:03:10.412 020 15853.66 503.92 52588.33 88888.00 2024-01-20 15:03:10.912 020 15853.64 503.90 52588.35 88888.00 2024-01-20 15:03:11.412 020 15853.67 503.89 52588.38 88888.00 2024-01-20 15:03:11.912 020 15853.70 503.86 52588.38 88888.00 2024-01-20 15:03:12.412 020 15853.68 503.86 52588.37 88888.00 2024-01-20 15:03:12.912 020 15853.70 503.90 52588.40 88888.00 2024-01-20 15:03:13.412 020 15853.70 503.91 52588.45 88888.00 2024-01-20 15:03:13.912 020 15853.66 503.92 52588.40 88888.00 2024-01-20 15:03:14.412 020 15853.63 503.91 52588.40 88888.00 2024-01-20 15:03:14.912 020 15853.60 503.86 52588.42 88888.00 2024-01-20 15:03:15.412 020 15853.64 503.83 52588.47 88888.00 2024-01-20 15:03:15.912 020 15853.68 503.88 52588.48 88888.00 2024-01-20 15:03:16.412 020 15853.64 503.88 52588.46 88888.00 2024-01-20 15:03:16.912 020 15853.62 503.86 52588.41 88888.00 2024-01-20 15:03:17.412 020 15853.61 503.84 52588.38 88888.00 2024-01-20 15:03:17.912 020 15853.58 503.84 52588.43 88888.00 2024-01-20 15:03:18.412 020 15853.58 503.84 52588.46 88888.00 2024-01-20 15:03:18.912 020 15853.62 503.83 52588.49 88888.00 2024-01-20 15:03:19.412 020 15853.59 503.81 52588.52 88888.00 2024-01-20 15:03:19.912 020 15853.53 503.81 52588.52 88888.00 2024-01-20 15:03:20.412 020 15853.51 503.80 52588.48 88888.00 2024-01-20 15:03:20.912 020 15853.50 503.83 52588.46 88888.00 2024-01-20 15:03:21.412 020 15853.46 503.81 52588.46 88888.00 2024-01-20 15:03:21.912 020 15853.46 503.79 52588.45 88888.00 2024-01-20 15:03:22.912 020 15853.41 503.73 52588.53 88888.00 2024-01-20 15:03:23.412 020 15853.42 503.74 52588.53 88888.00 2024-01-20 15:03:23.912 020 15853.40 503.77 52588.52 88888.00 2024-01-20 15:03:24.412 020 15853.39 503.77 52588.50 88888.00 2024-01-20 15:03:24.912 020 15853.44 503.77 52588.47 88888.00 2024-01-20 15:03:25.412 020 15853.50 503.78 52588.48 88888.00 2024-01-20 15:03:25.912 020 15853.48 503.78 52588.51 88888.00 2024-01-20 15:03:26.412 020 15853.43 503.81 52588.57 88888.00 2024-01-20 15:03:26.912 020 15853.42 503.82 52588.59 88888.00 2024-01-20 15:03:27.412 020 15853.43 503.80 52588.56 88888.00 2024-01-20 15:03:27.912 020 15853.39 503.79 52588.51 88888.00 2024-01-20 15:03:28.412 020 15853.36 503.82 52588.47 88888.00 2024-01-20 15:03:28.912 020 15853.39 503.82 52588.47 88888.00 2024-01-20 15:03:29.412 020 15853.34 503.78 52588.51 88888.00 2024-01-20 15:03:29.912 020 15853.32 503.78 52588.52 88888.00 2024-01-20 15:03:30.412 020 15853.25 503.79 52588.49 88888.00 2024-01-20 15:03:30.912 020 15853.16 503.80 52588.48 88888.00 2024-01-20 15:03:31.412 020 15853.16 503.86 52588.50 88888.00 2024-01-20 15:03:31.912 020 15853.13 503.86 52588.52 88888.00 2024-01-20 15:03:32.912 020 15853.16 503.81 52588.52 88888.00 2024-01-20 15:03:33.412 020 15853.15 503.78 52588.49 88888.00 2024-01-20 15:03:33.912 020 15853.15 503.80 52588.45 88888.00 2024-01-20 15:03:34.412 020 15853.12 503.82 52588.49 88888.00 2024-01-20 15:03:34.912 020 15853.08 503.83 52588.42 88888.00 2024-01-20 15:03:35.412 020 15853.08 503.87 52588.46 88888.00 2024-01-20 15:03:35.912 020 15853.10 503.89 52588.49 88888.00 2024-01-20 15:03:36.412 020 15853.09 503.89 52588.53 88888.00 2024-01-20 15:03:36.912 020 15853.07 503.88 52588.50 88888.00 2024-01-20 15:03:37.412 020 15853.07 503.90 52588.50 88888.00 2024-01-20 15:03:37.912 020 15853.06 503.91 52588.51 88888.00 2024-01-20 15:03:38.412 020 15853.05 503.90 52588.53 88888.00 2024-01-20 15:03:38.912 020 15853.07 503.90 52588.52 88888.00 2024-01-20 15:03:39.412 020 15853.04 503.89 52588.52 88888.00 2024-01-20 15:03:39.912 020 15853.01 503.88 52588.52 88888.00 2024-01-20 15:03:40.412 020 15852.99 503.92 52588.51 88888.00 2024-01-20 15:03:40.912 020 15853.00 503.94 52588.49 88888.00 2024-01-20 15:03:41.412 020 15853.04 503.96 52588.46 88888.00 2024-01-20 15:03:41.912 020 15853.00 503.95 52588.42 88888.00 2024-01-20 15:03:42.412 020 15853.01 503.92 52588.41 88888.00 2024-01-20 15:03:42.912 020 15853.05 503.96 52588.39 88888.00 2024-01-20 15:03:43.412 020 15853.08 503.99 52588.39 88888.00 2024-01-20 15:03:43.912 020 15853.03 504.00 52588.45 88888.00 2024-01-20 15:03:44.412 020 15852.97 503.98 52588.47 88888.00 2024-01-20 15:03:44.912 020 15852.98 503.95 52588.50 88888.00 2024-01-20 15:03:45.412 020 15852.99 503.94 52588.52 88888.00 2024-01-20 15:03:45.912 020 15852.97 503.88 52588.51 88888.00 2024-01-20 15:03:46.412 020 15852.98 503.91 52588.48 88888.00 2024-01-20 15:03:46.912 020 15853.03 503.94 52588.49 88888.00 2024-01-20 15:03:47.412 020 15853.07 503.91 52588.53 88888.00 2024-01-20 15:03:47.912 020 15853.04 503.97 52588.53 88888.00 2024-01-20 15:03:48.412 020 15852.98 503.99 52588.51 88888.00 2024-01-20 15:03:48.912 020 15852.97 503.95 52588.55 88888.00 2024-01-20 15:03:49.412 020 15852.94 503.88 52588.53 88888.00 2024-01-20 15:03:49.912 020 15852.91 503.84 52588.43 88888.00 2024-01-20 15:03:50.412 020 15852.94 503.90 52588.43 88888.00 2024-01-20 15:03:50.912 020 15852.95 503.90 52588.53 88888.00 2024-01-20 15:03:51.412 020 15852.94 503.97 52588.50 88888.00 2024-01-20 15:03:51.912 020 15852.91 504.04 52588.49 88888.00 2024-01-20 15:03:52.412 020 15852.97 504.06 52588.50 88888.00 2024-01-20 15:03:52.912 020 15852.94 504.08 52588.52 88888.00 2024-01-20 15:03:53.412 020 15852.95 504.08 52588.52 88888.00 2024-01-20 15:03:53.912 020 15852.99 504.05 52588.52 88888.00 2024-01-20 15:03:54.412 020 15852.99 504.06 52588.52 88888.00 2024-01-20 15:03:54.912 020 15852.99 504.05 52588.51 88888.00 2024-01-20 15:03:55.412 020 15853.01 504.01 52588.53 88888.00 2024-01-20 15:03:56.412 020 15853.00 504.00 52588.48 88888.00 2024-01-20 15:03:56.912 020 15853.00 504.01 52588.49 88888.00 2024-01-20 15:03:57.412 020 15852.94 504.05 52588.55 88888.00 2024-01-20 15:03:57.912 020 15852.94 504.07 52588.59 88888.00 2024-01-20 15:03:58.412 020 15852.95 504.07 52588.61 88888.00 2024-01-20 15:03:58.912 020 15852.95 504.07 52588.56 88888.00 2024-01-20 15:03:59.412 020 15852.92 504.08 52588.53 88888.00 2024-01-20 15:03:59.912 020 15852.92 504.06 52588.58 88888.00 2024-01-20 15:04:00.412 020 15852.90 504.10 52588.56 88888.00 2024-01-20 15:04:00.912 020 15852.97 504.12 52588.52 88888.00 2024-01-20 15:04:01.412 020 15852.98 504.12 52588.54 88888.00 2024-01-20 15:04:01.912 020 15853.00 504.13 52588.54 88888.00 2024-01-20 15:04:02.412 020 15853.00 504.10 52588.55 88888.00 2024-01-20 15:04:02.912 020 15852.97 504.05 52588.52 88888.00 2024-01-20 15:04:03.412 020 15852.89 504.04 52588.49 88888.00 2024-01-20 15:04:03.912 020 15852.88 504.05 52588.47 88888.00 2024-01-20 15:04:04.412 020 15852.90 504.06 52588.46 88888.00 2024-01-20 15:04:04.912 020 15852.87 504.10 52588.51 88888.00 2024-01-20 15:04:05.412 020 15852.88 504.14 52588.49 88888.00 2024-01-20 15:04:06.412 020 15852.87 504.16 52588.47 88888.00 2024-01-20 15:04:06.912 020 15852.87 504.17 52588.45 88888.00 2024-01-20 15:04:07.412 020 15852.90 504.15 52588.48 88888.00 2024-01-20 15:04:07.912 020 15852.89 504.14 52588.49 88888.00 2024-01-20 15:04:08.412 020 15852.88 504.18 52588.49 88888.00 2024-01-20 15:04:08.912 020 15852.89 504.16 52588.49 88888.00 2024-01-20 15:04:09.412 020 15852.85 504.16 52588.49 88888.00 2024-01-20 15:04:09.912 020 15852.82 504.17 52588.50 88888.00 2024-01-20 15:04:10.412 020 15852.78 504.17 52588.49 88888.00 2024-01-20 15:04:10.912 020 15852.79 504.16 52588.48 88888.00 2024-01-20 15:04:11.412 020 15852.83 504.13 52588.47 88888.00 2024-01-20 15:04:11.912 020 15852.82 504.10 52588.40 88888.00 2024-01-20 15:04:12.412 020 15852.89 504.14 52588.45 88888.00 2024-01-20 15:04:12.912 020 15852.94 504.15 52588.46 88888.00 2024-01-20 15:04:13.412 020 15852.85 504.16 52588.40 88888.00 2024-01-20 15:04:13.912 020 15852.89 504.15 52588.32 88888.00 2024-01-20 15:04:14.412 020 15852.87 504.22 52588.36 88888.00 2024-01-20 15:04:14.912 020 15852.82 504.23 52588.38 88888.00 2024-01-20 15:04:15.412 020 15852.80 504.22 52588.36 88888.00 2024-01-20 15:04:15.912 020 15852.77 504.21 52588.34 88888.00 2024-01-20 15:04:16.412 020 15852.79 504.18 52588.32 88888.00 2024-01-20 15:04:16.912 020 15852.78 504.20 52588.32 88888.00 2024-01-20 15:04:17.412 020 15852.73 504.15 52588.36 88888.00 2024-01-20 15:04:17.912 020 15852.73 504.16 52588.33 88888.00 2024-01-20 15:04:18.412 020 15852.71 504.15 52588.32 88888.00 2024-01-20 15:04:18.912 020 15852.78 504.13 52588.33 88888.00 2024-01-20 15:04:19.412 020 15852.74 504.10 52588.36 88888.00 2024-01-20 15:04:19.912 020 15852.76 504.13 52588.31 88888.00 2024-01-20 15:04:20.412 020 15852.81 504.15 52588.31 88888.00 2024-01-20 15:04:20.912 020 15852.74 504.15 52588.37 88888.00 2024-01-20 15:04:21.412 020 15852.72 504.13 52588.30 88888.00 2024-01-20 15:04:21.912 020 15852.73 504.12 52588.29 88888.00 2024-01-20 15:04:22.412 020 15852.79 504.12 52588.28 88888.00 2024-01-20 15:04:22.912 020 15852.80 504.07 52588.26 88888.00 2024-01-20 15:04:23.412 020 15852.78 504.06 52588.23 88888.00 2024-01-20 15:04:23.912 020 15852.79 504.07 52588.22 88888.00 2024-01-20 15:04:24.412 020 15852.74 504.03 52588.22 88888.00 2024-01-20 15:04:24.912 020 15852.76 503.98 52588.17 88888.00 2024-01-20 15:04:25.412 020 15852.81 504.00 52588.20 88888.00 2024-01-20 15:04:25.912 020 15852.78 504.00 52588.18 88888.00 2024-01-20 15:04:26.412 020 15852.77 503.99 52588.23 88888.00 2024-01-20 15:04:26.912 020 15852.79 504.00 52588.26 88888.00 2024-01-20 15:04:27.412 020 15852.73 504.00 52588.23 88888.00 2024-01-20 15:04:27.912 020 15852.70 504.00 52588.21 88888.00 2024-01-20 15:04:28.412 020 15852.77 503.99 52588.18 88888.00 2024-01-20 15:04:28.912 020 15852.80 504.01 52588.15 88888.00 2024-01-20 15:04:29.412 020 15852.83 504.00 52588.13 88888.00 2024-01-20 15:04:29.912 020 15852.89 503.97 52588.14 88888.00 2024-01-20 15:04:30.412 020 15852.91 504.00 52588.14 88888.00 2024-01-20 15:04:30.912 020 15852.90 504.01 52588.15 88888.00 2024-01-20 15:04:31.412 020 15852.91 504.01 52588.15 88888.00 2024-01-20 15:04:31.912 020 15852.90 504.00 52588.06 88888.00 2024-01-20 15:04:32.412 020 15852.88 503.95 52588.05 88888.00 2024-01-20 15:04:32.912 020 15852.89 503.95 52588.08 88888.00 2024-01-20 15:04:33.412 020 15852.92 503.96 52588.11 88888.00 2024-01-20 15:04:33.912 020 15852.91 503.96 52588.15 88888.00 2024-01-20 15:04:34.412 020 15852.92 503.92 52588.16 88888.00 2024-01-20 15:04:34.912 020 15852.90 503.92 52588.17 88888.00 2024-01-20 15:04:35.412 020 15852.91 503.91 52588.15 88888.00 2024-01-20 15:04:35.912 020 15852.96 503.83 52588.13 88888.00 2024-01-20 15:04:36.412 020 15852.91 503.86 52588.12 88888.00 2024-01-20 15:04:36.912 020 15852.87 503.90 52588.13 88888.00 2024-01-20 15:04:37.412 020 15852.89 503.91 52588.14 88888.00 2024-01-20 15:04:37.912 020 15852.89 503.86 52588.10 88888.00 2024-01-20 15:04:38.412 020 15852.87 503.86 52588.09 88888.00 2024-01-20 15:04:38.912 020 15852.90 503.88 52588.03 88888.00 2024-01-20 15:04:39.412 020 15852.92 503.86 52588.00 88888.00 2024-01-20 15:04:39.912 020 15852.96 503.82 52587.97 88888.00 2024-01-20 15:04:40.412 020 15852.95 503.81 52588.01 88888.00 2024-01-20 15:04:40.912 020 15852.91 503.78 52588.09 88888.00 2024-01-20 15:04:41.412 020 15852.94 503.73 52588.07 88888.00 2024-01-20 15:04:41.912 020 15852.95 503.70 52588.03 88888.00 2024-01-20 15:04:42.412 020 15852.95 503.66 52588.03 88888.00 2024-01-20 15:04:42.912 020 15852.92 503.65 52588.01 88888.00 2024-01-20 15:04:43.412 020 15852.94 503.65 52588.03 88888.00 2024-01-20 15:04:43.912 020 15852.92 503.64 52588.03 88888.00 2024-01-20 15:04:44.412 020 15852.96 503.66 52588.00 88888.00 2024-01-20 15:04:44.912 020 15852.96 503.62 52587.96 88888.00 2024-01-20 15:04:45.412 020 15853.04 503.64 52587.96 88888.00 2024-01-20 15:04:45.912 020 15853.06 503.62 52587.94 88888.00 2024-01-20 15:04:46.412 020 15853.08 503.58 52587.87 88888.00 2024-01-20 15:04:46.912 020 15853.08 503.56 52587.87 88888.00 2024-01-20 15:04:47.412 020 15853.09 503.53 52587.89 88888.00 2024-01-20 15:04:47.912 020 15853.10 503.54 52587.95 88888.00 2024-01-20 15:04:48.412 020 15853.09 503.53 52587.97 88888.00 2024-01-20 15:04:48.912 020 15853.14 503.47 52587.92 88888.00 2024-01-20 15:04:49.412 020 15853.13 503.48 52587.87 88888.00 2024-01-20 15:04:49.912 020 15853.16 503.52 52587.88 88888.00 2024-01-20 15:04:50.412 020 15853.16 503.51 52587.88 88888.00 2024-01-20 15:04:50.912 020 15853.18 503.49 52587.93 88888.00 2024-01-20 15:04:51.412 020 15853.14 503.48 52587.88 88888.00 2024-01-20 15:04:51.912 020 15853.17 503.47 52587.81 88888.00 2024-01-20 15:04:52.412 020 15853.22 503.44 52587.79 88888.00 2024-01-20 15:04:52.912 020 15853.23 503.43 52587.75 88888.00 2024-01-20 15:04:53.412 020 15853.25 503.40 52587.68 88888.00 2024-01-20 15:04:53.912 020 15853.21 503.40 52587.69 88888.00 2024-01-20 15:04:54.412 020 15853.18 503.42 52587.70 88888.00 2024-01-20 15:04:54.912 020 15853.22 503.43 52587.70 88888.00 2024-01-20 15:04:55.412 020 15853.19 503.42 52587.74 88888.00 2024-01-20 15:04:55.912 020 15853.21 503.39 52587.76 88888.00 2024-01-20 15:04:56.412 020 15853.19 503.35 52587.75 88888.00 2024-01-20 15:04:56.912 020 15853.18 503.31 52587.72 88888.00 2024-01-20 15:04:57.912 020 15853.27 503.31 52587.75 88888.00 2024-01-20 15:04:58.412 020 15853.26 503.27 52587.74 88888.00 2024-01-20 15:04:58.912 020 15853.25 503.27 52587.72 88888.00 2024-01-20 15:04:59.412 020 15853.27 503.27 52587.71 88888.00 2024-01-20 15:04:59.912 020 15853.26 503.22 52587.69 88888.00 2024-01-20 15:05:00.412 020 15853.30 503.21 52587.60 88888.00 2024-01-20 15:05:00.912 020 15853.28 503.22 52587.60 88888.00 2024-01-20 15:05:01.412 020 15853.24 503.21 52587.60 88888.00 2024-01-20 15:05:01.912 020 15853.25 503.21 52587.67 88888.00 2024-01-20 15:05:02.412 020 15853.30 503.19 52587.67 88888.00 2024-01-20 15:05:02.912 020 15853.28 503.20 52587.67 88888.00 2024-01-20 15:05:03.412 020 15853.31 503.21 52587.69 88888.00 2024-01-20 15:05:03.912 020 15853.33 503.18 52587.74 88888.00 2024-01-20 15:05:04.412 020 15853.36 503.18 52587.71 88888.00 2024-01-20 15:05:04.912 020 15853.32 503.19 52587.67 88888.00 2024-01-20 15:05:05.412 020 15853.32 503.21 52587.67 88888.00 2024-01-20 15:05:05.912 020 15853.30 503.20 52587.71 88888.00 2024-01-20 15:05:06.412 020 15853.30 503.16 52587.68 88888.00 2024-01-20 15:05:06.912 020 15853.30 503.16 52587.61 88888.00 2024-01-20 15:05:08.412 020 15853.34 503.20 52587.53 88888.00 2024-01-20 15:05:08.912 020 15853.36 503.20 52587.61 88888.00 2024-01-20 15:05:09.412 020 15853.39 503.19 52587.63 88888.00 2024-01-20 15:05:09.912 020 15853.44 503.21 52587.59 88888.00 2024-01-20 15:05:10.412 020 15853.46 503.21 52587.60 88888.00 2024-01-20 15:05:10.912 020 15853.45 503.22 52587.60 88888.00 2024-01-20 15:05:11.412 020 15853.45 503.19 52587.62 88888.00 2024-01-20 15:05:11.912 020 15853.42 503.19 52587.65 88888.00 2024-01-20 15:05:12.412 020 15853.45 503.18 52587.61 88888.00 2024-01-20 15:05:12.912 020 15853.45 503.17 52587.60 88888.00 2024-01-20 15:05:13.412 020 15853.49 503.13 52587.60 88888.00 2024-01-20 15:05:13.912 020 15853.48 503.11 52587.58 88888.00 2024-01-20 15:05:14.412 020 15853.50 503.14 52587.55 88888.00 2024-01-20 15:05:14.912 020 15853.52 503.14 52587.51 88888.00 2024-01-20 15:05:15.412 020 15853.46 503.14 52587.52 88888.00 2024-01-20 15:05:15.912 020 15853.53 503.12 52587.59 88888.00 2024-01-20 15:05:16.412 020 15853.52 503.14 52587.62 88888.00 2024-01-20 15:05:16.912 020 15853.53 503.16 52587.54 88888.00 2024-01-20 15:05:17.912 020 15853.46 503.12 52587.54 88888.00 2024-01-20 15:05:18.412 020 15853.51 503.09 52587.49 88888.00 2024-01-20 15:05:18.912 020 15853.52 503.09 52587.48 88888.00 2024-01-20 15:05:19.412 020 15853.52 503.12 52587.50 88888.00 2024-01-20 15:05:19.912 020 15853.54 503.11 52587.50 88888.00 2024-01-20 15:05:20.412 020 15853.58 503.06 52587.50 88888.00 2024-01-20 15:05:20.912 020 15853.60 503.05 52587.55 88888.00 2024-01-20 15:05:21.412 020 15853.58 503.02 52587.49 88888.00 2024-01-20 15:05:21.912 020 15853.55 503.02 52587.44 88888.00 2024-01-20 15:05:22.412 020 15853.54 503.03 52587.41 88888.00 2024-01-20 15:05:22.912 020 15853.55 503.04 52587.44 88888.00 2024-01-20 15:05:23.412 020 15853.58 503.04 52587.47 88888.00 2024-01-20 15:05:23.912 020 15853.59 503.02 52587.47 88888.00 2024-01-20 15:05:24.412 020 15853.62 503.02 52587.47 88888.00 2024-01-20 15:05:24.912 020 15853.55 502.99 52587.48 88888.00 2024-01-20 15:05:25.412 020 15853.55 502.93 52587.48 88888.00 2024-01-20 15:05:25.912 020 15853.57 502.96 52587.45 88888.00 2024-01-20 15:05:26.412 020 15853.59 502.95 52587.42 88888.00 2024-01-20 15:05:26.912 020 15853.61 502.91 52587.41 88888.00 2024-01-20 15:05:27.912 020 15853.61 502.89 52587.41 88888.00 2024-01-20 15:05:28.412 020 15853.66 502.87 52587.37 88888.00 2024-01-20 15:05:28.912 020 15853.62 502.88 52587.33 88888.00 2024-01-20 15:05:29.412 020 15853.61 502.83 52587.33 88888.00 2024-01-20 15:05:29.912 020 15853.61 502.77 52587.36 88888.00 2024-01-20 15:05:30.412 020 15853.68 502.73 52587.37 88888.00 2024-01-20 15:05:30.912 020 15853.72 502.80 52587.39 88888.00 2024-01-20 15:05:31.412 020 15853.71 502.80 52587.39 88888.00 2024-01-20 15:05:31.912 020 15853.75 502.78 52587.39 88888.00 2024-01-20 15:05:32.412 020 15853.78 502.74 52587.38 88888.00 2024-01-20 15:05:32.912 020 15853.77 502.73 52587.39 88888.00 2024-01-20 15:05:33.412 020 15853.78 502.73 52587.37 88888.00 2024-01-20 15:05:33.912 020 15853.80 502.74 52587.36 88888.00 2024-01-20 15:05:34.412 020 15853.82 502.75 52587.38 88888.00 2024-01-20 15:05:34.912 020 15853.86 502.71 52587.38 88888.00 2024-01-20 15:05:35.412 020 15853.87 502.69 52587.34 88888.00 2024-01-20 15:05:35.912 020 15853.91 502.68 52587.35 88888.00 2024-01-20 15:05:36.412 020 15853.90 502.65 52587.33 88888.00 2024-01-20 15:05:36.912 020 15853.86 502.59 52587.31 88888.00 2024-01-20 15:05:37.412 020 15853.87 502.59 52587.35 88888.00 2024-01-20 15:05:37.912 020 15853.93 502.57 52587.37 88888.00 2024-01-20 15:05:38.412 020 15853.93 502.59 52587.35 88888.00 2024-01-20 15:05:38.912 020 15854.00 502.58 52587.33 88888.00 2024-01-20 15:05:39.412 020 15854.02 502.56 52587.36 88888.00 2024-01-20 15:05:39.912 020 15854.04 502.54 52587.36 88888.00 2024-01-20 15:05:40.412 020 15853.97 502.57 52587.32 88888.00 2024-01-20 15:05:40.912 020 15853.99 502.58 52587.28 88888.00 2024-01-20 15:05:41.412 020 15854.04 502.53 52587.31 88888.00 2024-01-20 15:05:41.912 020 15854.05 502.50 52587.35 88888.00 2024-01-20 15:05:42.412 020 15854.12 502.48 52587.36 88888.00 2024-01-20 15:05:42.912 020 15854.07 502.49 52587.29 88888.00 2024-01-20 15:05:43.412 020 15854.07 502.50 52587.24 88888.00 2024-01-20 15:05:43.912 020 15854.07 502.47 52587.25 88888.00 2024-01-20 15:05:44.412 020 15854.09 502.44 52587.32 88888.00 2024-01-20 15:05:44.912 020 15854.09 502.43 52587.37 88888.00 2024-01-20 15:05:45.412 020 15854.09 502.44 52587.33 88888.00 2024-01-20 15:05:45.912 020 15854.08 502.41 52587.29 88888.00 2024-01-20 15:05:46.412 020 15854.11 502.39 52587.31 88888.00 2024-01-20 15:05:46.912 020 15854.06 502.39 52587.35 88888.00 2024-01-20 15:05:47.412 020 15853.99 502.34 52587.34 88888.00 2024-01-20 15:05:47.912 020 15854.02 502.28 52587.31 88888.00 2024-01-20 15:05:48.412 020 15854.07 502.33 52587.31 88888.00 2024-01-20 15:05:48.912 020 15854.05 502.35 52587.33 88888.00 2024-01-20 15:05:49.412 020 15854.03 502.32 52587.31 88888.00 2024-01-20 15:05:49.912 020 15854.03 502.32 52587.31 88888.00 2024-01-20 15:05:50.412 020 15854.06 502.33 52587.32 88888.00 2024-01-20 15:05:50.912 020 15854.06 502.32 52587.30 88888.00 2024-01-20 15:05:51.412 020 15854.04 502.30 52587.36 88888.00 2024-01-20 15:05:51.912 020 15854.00 502.26 52587.42 88888.00 2024-01-20 15:05:52.412 020 15853.99 502.24 52587.42 88888.00 2024-01-20 15:05:52.912 020 15853.99 502.22 52587.47 88888.00 2024-01-20 15:05:53.412 020 15854.02 502.17 52587.51 88888.00 2024-01-20 15:05:53.912 020 15854.04 502.15 52587.48 88888.00 2024-01-20 15:05:54.412 020 15854.00 502.15 52587.44 88888.00 2024-01-20 15:05:54.912 020 15853.99 502.18 52587.46 88888.00 2024-01-20 15:05:55.912 020 15854.07 502.15 52587.45 88888.00 2024-01-20 15:05:56.412 020 15853.99 502.14 52587.47 88888.00 2024-01-20 15:05:56.912 020 15854.00 502.14 52587.46 88888.00 2024-01-20 15:05:57.412 020 15854.00 502.10 52587.42 88888.00 2024-01-20 15:05:57.912 020 15853.98 502.06 52587.46 88888.00 2024-01-20 15:05:58.412 020 15853.94 502.06 52587.49 88888.00 2024-01-20 15:05:58.912 020 15853.99 502.01 52587.51 88888.00 2024-01-20 15:05:59.412 020 15854.00 502.05 52587.52 88888.00 2024-01-20 15:05:59.912 020 15854.03 502.08 52587.51 88888.00 2024-01-20 15:06:00.412 020 15854.04 502.08 52587.53 88888.00 2024-01-20 15:06:00.912 020 15854.06 502.13 52587.51 88888.00 2024-01-20 15:06:01.412 020 15854.12 502.11 52587.47 88888.00 2024-01-20 15:06:01.912 020 15854.03 502.09 52587.48 88888.00 2024-01-20 15:06:02.412 020 15854.00 502.10 52587.45 88888.00 2024-01-20 15:06:02.912 020 15853.99 502.10 52587.42 88888.00 2024-01-20 15:06:03.412 020 15853.96 502.05 52587.42 88888.00 2024-01-20 15:06:03.912 020 15853.99 502.00 52587.40 88888.00 2024-01-20 15:06:04.412 020 15853.94 502.02 52587.32 88888.00 2024-01-20 15:06:04.912 020 15853.91 502.01 52587.36 88888.00 2024-01-20 15:06:05.912 020 15853.94 501.99 52587.46 88888.00 2024-01-20 15:06:06.412 020 15853.96 502.00 52587.46 88888.00 2024-01-20 15:06:06.912 020 15853.96 501.99 52587.45 88888.00 2024-01-20 15:06:07.412 020 15853.93 502.00 52587.49 88888.00 2024-01-20 15:06:07.912 020 15853.91 501.98 52587.48 88888.00 2024-01-20 15:06:08.412 020 15853.97 501.99 52587.54 88888.00 2024-01-20 15:06:08.912 020 15853.96 502.00 52587.62 88888.00 2024-01-20 15:06:09.412 020 15853.95 501.99 52587.65 88888.00 2024-01-20 15:06:09.912 020 15853.96 501.96 52587.62 88888.00 2024-01-20 15:06:10.412 020 15853.96 501.93 52587.62 88888.00 2024-01-20 15:06:10.912 020 15853.96 501.93 52587.62 88888.00 2024-01-20 15:06:11.412 020 15853.96 501.92 52587.56 88888.00 2024-01-20 15:06:11.912 020 15853.97 501.93 52587.52 88888.00 2024-01-20 15:06:12.412 020 15853.97 501.95 52587.55 88888.00 2024-01-20 15:06:12.912 020 15853.96 502.01 52587.59 88888.00 2024-01-20 15:06:13.412 020 15853.95 502.02 52587.59 88888.00 2024-01-20 15:06:13.912 020 15853.96 502.00 52587.63 88888.00 2024-01-20 15:06:14.412 020 15853.96 502.01 52587.62 88888.00 2024-01-20 15:06:14.912 020 15853.95 502.00 52587.63 88888.00 2024-01-20 15:06:15.412 020 15853.95 501.98 52587.65 88888.00 2024-01-20 15:06:15.912 020 15853.97 501.97 52587.65 88888.00 2024-01-20 15:06:16.412 020 15853.99 501.92 52587.65 88888.00 2024-01-20 15:06:16.912 020 15854.00 501.92 52587.67 88888.00 2024-01-20 15:06:17.412 020 15853.98 501.96 52587.68 88888.00 2024-01-20 15:06:17.912 020 15853.97 501.98 52587.62 88888.00 2024-01-20 15:06:18.412 020 15853.93 502.02 52587.51 88888.00 2024-01-20 15:06:18.912 020 15853.89 502.06 52587.50 88888.00 2024-01-20 15:06:19.412 020 15853.95 502.05 52587.52 88888.00 2024-01-20 15:06:19.912 020 15853.99 501.98 52587.54 88888.00 2024-01-20 15:06:20.412 020 15853.96 502.02 52587.59 88888.00 2024-01-20 15:06:20.912 020 15853.96 502.07 52587.59 88888.00 2024-01-20 15:06:21.412 020 15853.98 502.08 52587.61 88888.00 2024-01-20 15:06:21.912 020 15853.98 502.06 52587.60 88888.00 2024-01-20 15:06:22.412 020 15853.97 502.06 52587.63 88888.00 2024-01-20 15:06:22.912 020 15853.96 502.05 52587.63 88888.00 2024-01-20 15:06:23.412 020 15853.99 502.06 52587.62 88888.00 2024-01-20 15:06:23.912 020 15853.99 502.09 52587.69 88888.00 2024-01-20 15:06:24.412 020 15853.99 502.07 52587.70 88888.00 2024-01-20 15:06:24.912 020 15853.99 502.06 52587.72 88888.00 2024-01-20 15:06:25.412 020 15854.00 502.08 52587.73 88888.00 2024-01-20 15:06:25.912 020 15853.98 502.10 52587.67 88888.00 2024-01-20 15:06:26.412 020 15853.98 502.17 52587.62 88888.00 2024-01-20 15:06:26.912 020 15854.04 502.17 52587.72 88888.00 2024-01-20 15:06:27.412 020 15854.02 502.11 52587.77 88888.00 2024-01-20 15:06:27.912 020 15854.03 502.07 52587.80 88888.00 2024-01-20 15:06:28.412 020 15854.03 502.07 52587.81 88888.00 2024-01-20 15:06:28.912 020 15854.07 502.06 52587.86 88888.00 2024-01-20 15:06:29.412 020 15854.05 502.07 52587.82 88888.00 2024-01-20 15:06:29.912 020 15854.04 502.08 52587.78 88888.00 2024-01-20 15:06:30.412 020 15854.08 502.14 52587.80 88888.00 2024-01-20 15:06:30.912 020 15854.08 502.15 52587.85 88888.00 2024-01-20 15:06:31.412 020 15854.07 502.14 52587.86 88888.00 2024-01-20 15:06:31.912 020 15854.06 502.13 52587.89 88888.00 2024-01-20 15:06:32.412 020 15854.07 502.10 52587.87 88888.00 2024-01-20 15:06:32.912 020 15854.06 502.09 52587.85 88888.00 2024-01-20 15:06:33.412 020 15854.00 502.09 52587.87 88888.00 2024-01-20 15:06:33.912 020 15853.99 502.13 52587.88 88888.00 2024-01-20 15:06:34.412 020 15854.03 502.15 52587.97 88888.00 2024-01-20 15:06:34.912 020 15854.06 502.14 52587.98 88888.00 2024-01-20 15:06:35.412 020 15854.04 502.17 52587.98 88888.00 2024-01-20 15:06:35.912 020 15854.04 502.18 52588.01 88888.00 2024-01-20 15:06:36.412 020 15854.03 502.17 52588.08 88888.00 2024-01-20 15:06:36.912 020 15853.97 502.18 52588.09 88888.00 2024-01-20 15:06:37.412 020 15853.98 502.21 52588.08 88888.00 2024-01-20 15:06:37.912 020 15853.96 502.18 52588.11 88888.00 2024-01-20 15:06:38.412 020 15853.98 502.19 52588.15 88888.00 2024-01-20 15:06:38.912 020 15853.98 502.23 52588.10 88888.00 2024-01-20 15:06:39.412 020 15853.93 502.24 52588.14 88888.00 2024-01-20 15:06:39.912 020 15853.91 502.26 52588.09 88888.00 2024-01-20 15:06:40.412 020 15853.89 502.22 52588.03 88888.00 2024-01-20 15:06:40.912 020 15853.89 502.21 52588.13 88888.00 2024-01-20 15:06:41.412 020 15853.93 502.23 52588.18 88888.00 2024-01-20 15:06:41.912 020 15853.96 502.21 52588.19 88888.00 2024-01-20 15:06:42.412 020 15853.91 502.25 52588.18 88888.00 2024-01-20 15:06:42.912 020 15853.90 502.22 52588.15 88888.00 2024-01-20 15:06:43.412 020 15853.93 502.21 52588.11 88888.00 2024-01-20 15:06:43.912 020 15853.87 502.23 52588.13 88888.00 2024-01-20 15:06:44.412 020 15853.84 502.25 52588.15 88888.00 2024-01-20 15:06:44.912 020 15853.86 502.25 52588.08 88888.00 2024-01-20 15:06:45.412 020 15853.87 502.23 52588.08 88888.00 2024-01-20 15:06:45.912 020 15853.84 502.25 52588.09 88888.00 2024-01-20 15:06:46.412 020 15853.84 502.21 52588.05 88888.00 2024-01-20 15:06:46.912 020 15853.86 502.19 52588.07 88888.00 2024-01-20 15:06:47.412 020 15853.85 502.24 52588.11 88888.00 2024-01-20 15:06:47.912 020 15853.84 502.22 52588.15 88888.00 2024-01-20 15:06:48.412 020 15853.86 502.19 52588.19 88888.00 2024-01-20 15:06:49.412 020 15853.88 502.19 52588.20 88888.00 2024-01-20 15:06:49.912 020 15853.85 502.17 52588.14 88888.00 2024-01-20 15:06:50.412 020 15853.86 502.18 52588.10 88888.00 2024-01-20 15:06:50.912 020 15853.76 502.21 52588.07 88888.00 2024-01-20 15:06:51.412 020 15853.75 502.23 52588.08 88888.00 2024-01-20 15:06:51.912 020 15853.81 502.23 52588.11 88888.00 2024-01-20 15:06:52.412 020 15853.81 502.22 52588.13 88888.00 2024-01-20 15:06:52.912 020 15853.81 502.22 52588.13 88888.00 2024-01-20 15:06:53.412 020 15853.79 502.22 52588.14 88888.00 2024-01-20 15:06:53.912 020 15853.81 502.23 52588.09 88888.00 2024-01-20 15:06:54.412 020 15853.82 502.23 52588.09 88888.00 2024-01-20 15:06:54.912 020 15853.80 502.24 52588.13 88888.00 2024-01-20 15:06:55.412 020 15853.78 502.24 52588.18 88888.00 2024-01-20 15:06:55.912 020 15853.82 502.21 52588.22 88888.00 2024-01-20 15:06:56.412 020 15853.80 502.23 52588.26 88888.00 2024-01-20 15:06:56.912 020 15853.77 502.26 52588.31 88888.00 2024-01-20 15:06:57.412 020 15853.82 502.27 52588.28 88888.00 2024-01-20 15:06:57.912 020 15853.85 502.24 52588.26 88888.00 2024-01-20 15:06:58.412 020 15853.84 502.23 52588.26 88888.00 2024-01-20 15:06:59.412 020 15853.82 502.19 52588.26 88888.00 2024-01-20 15:06:59.912 020 15853.88 502.22 52588.26 88888.00 2024-01-20 15:07:00.412 020 15853.90 502.23 52588.27 88888.00 2024-01-20 15:07:00.912 020 15853.89 502.25 52588.22 88888.00 2024-01-20 15:07:01.412 020 15853.87 502.27 52588.17 88888.00 2024-01-20 15:07:01.912 020 15853.88 502.30 52588.18 88888.00 2024-01-20 15:07:02.412 020 15853.90 502.30 52588.20 88888.00 2024-01-20 15:07:02.912 020 15853.86 502.30 52588.26 88888.00 2024-01-20 15:07:03.412 020 15853.86 502.30 52588.22 88888.00 2024-01-20 15:07:03.912 020 15853.82 502.33 52588.28 88888.00 2024-01-20 15:07:04.412 020 15853.80 502.33 52588.27 88888.00 2024-01-20 15:07:04.912 020 15853.84 502.31 52588.22 88888.00 2024-01-20 15:07:05.412 020 15853.87 502.30 52588.21 88888.00 2024-01-20 15:07:05.912 020 15853.85 502.30 52588.22 88888.00 2024-01-20 15:07:06.412 020 15853.87 502.32 52588.22 88888.00 2024-01-20 15:07:06.912 020 15853.89 502.33 52588.28 88888.00 2024-01-20 15:07:07.412 020 15853.86 502.34 52588.29 88888.00 2024-01-20 15:07:07.912 020 15853.86 502.35 52588.26 88888.00 2024-01-20 15:07:08.412 020 15853.93 502.37 52588.28 88888.00 2024-01-20 15:07:08.912 020 15853.91 502.40 52588.32 88888.00 2024-01-20 15:07:09.412 020 15853.89 502.41 52588.28 88888.00 2024-01-20 15:07:09.912 020 15853.87 502.39 52588.35 88888.00 2024-01-20 15:07:10.412 020 15853.86 502.39 52588.37 88888.00 2024-01-20 15:07:10.912 020 15853.87 502.40 52588.34 88888.00 2024-01-20 15:07:11.412 020 15853.90 502.42 52588.33 88888.00 2024-01-20 15:07:11.912 020 15853.90 502.43 52588.37 88888.00 2024-01-20 15:07:12.412 020 15853.91 502.42 52588.37 88888.00 2024-01-20 15:07:12.912 020 15853.88 502.43 52588.34 88888.00 2024-01-20 15:07:13.412 020 15853.85 502.43 52588.36 88888.00 2024-01-20 15:07:13.912 020 15853.84 502.42 52588.37 88888.00 2024-01-20 15:07:14.413 020 15853.85 502.41 52588.37 88888.00 2024-01-20 15:07:14.913 020 15853.86 502.39 52588.33 88888.00 2024-01-20 15:07:15.413 020 15853.86 502.39 52588.29 88888.00 2024-01-20 15:07:15.913 020 15853.82 502.41 52588.29 88888.00 2024-01-20 15:07:16.413 020 15853.87 502.41 52588.30 88888.00 2024-01-20 15:07:16.913 020 15853.88 502.44 52588.34 88888.00 2024-01-20 15:07:17.413 020 15853.85 502.43 52588.32 88888.00 2024-01-20 15:07:17.913 020 15853.82 502.36 52588.34 88888.00 2024-01-20 15:07:18.413 020 15853.79 502.36 52588.32 88888.00 2024-01-20 15:07:18.913 020 15853.81 502.36 52588.29 88888.00 2024-01-20 15:07:19.413 020 15853.82 502.32 52588.29 88888.00 2024-01-20 15:07:19.913 020 15853.86 502.32 52588.26 88888.00 2024-01-20 15:07:20.413 020 15853.89 502.32 52588.25 88888.00 2024-01-20 15:07:20.913 020 15853.87 502.30 52588.30 88888.00 2024-01-20 15:07:21.413 020 15853.84 502.30 52588.35 88888.00 2024-01-20 15:07:21.913 020 15853.85 502.28 52588.34 88888.00 2024-01-20 15:07:22.413 020 15853.85 502.27 52588.30 88888.00 2024-01-20 15:07:22.913 020 15853.88 502.26 52588.23 88888.00 2024-01-20 15:07:23.413 020 15853.91 502.25 52588.23 88888.00 2024-01-20 15:07:23.913 020 15853.90 502.31 52588.30 88888.00 2024-01-20 15:07:24.413 020 15853.88 502.32 52588.36 88888.00 2024-01-20 15:07:24.913 020 15853.86 502.30 52588.39 88888.00 2024-01-20 15:07:25.413 020 15853.86 502.27 52588.36 88888.00 2024-01-20 15:07:25.913 020 15853.87 502.26 52588.34 88888.00 2024-01-20 15:07:26.413 020 15853.84 502.25 52588.37 88888.00 2024-01-20 15:07:26.913 020 15853.87 502.24 52588.32 88888.00 2024-01-20 15:07:27.413 020 15853.90 502.23 52588.33 88888.00 2024-01-20 15:07:27.913 020 15853.85 502.21 52588.33 88888.00 2024-01-20 15:07:28.413 020 15853.82 502.25 52588.32 88888.00 2024-01-20 15:07:28.913 020 15853.85 502.30 52588.32 88888.00 2024-01-20 15:07:29.413 020 15853.86 502.28 52588.27 88888.00 2024-01-20 15:07:29.913 020 15853.82 502.28 52588.27 88888.00 2024-01-20 15:07:30.413 020 15853.84 502.28 52588.27 88888.00 2024-01-20 15:07:30.913 020 15853.88 502.26 52588.27 88888.00 2024-01-20 15:07:31.413 020 15853.86 502.26 52588.31 88888.00 2024-01-20 15:07:31.913 020 15853.81 502.26 52588.36 88888.00 2024-01-20 15:07:32.413 020 15853.88 502.32 52588.34 88888.00 2024-01-20 15:07:32.913 020 15853.89 502.37 52588.32 88888.00 2024-01-20 15:07:33.413 020 15853.85 502.34 52588.38 88888.00 2024-01-20 15:07:33.913 020 15853.84 502.33 52588.35 88888.00 2024-01-20 15:07:34.413 020 15853.81 502.32 52588.31 88888.00 2024-01-20 15:07:34.913 020 15853.81 502.37 52588.30 88888.00 2024-01-20 15:07:35.413 020 15853.84 502.40 52588.23 88888.00 2024-01-20 15:07:35.913 020 15853.85 502.36 52588.23 88888.00 2024-01-20 15:07:36.413 020 15853.79 502.42 52588.18 88888.00 2024-01-20 15:07:36.913 020 15853.76 502.41 52588.20 88888.00 2024-01-20 15:07:37.413 020 15853.82 502.45 52588.20 88888.00 2024-01-20 15:07:37.913 020 15853.84 502.47 52588.21 88888.00 2024-01-20 15:07:38.413 020 15853.84 502.45 52588.22 88888.00 2024-01-20 15:07:38.913 020 15853.85 502.49 52588.23 88888.00 2024-01-20 15:07:39.413 020 15853.85 502.49 52588.26 88888.00 2024-01-20 15:07:39.913 020 15853.88 502.50 52588.22 88888.00 2024-01-20 15:07:40.413 020 15853.93 502.49 52588.25 88888.00 2024-01-20 15:07:40.913 020 15853.91 502.54 52588.27 88888.00 2024-01-20 15:07:41.413 020 15853.89 502.60 52588.25 88888.00 2024-01-20 15:07:41.913 020 15853.89 502.62 52588.28 88888.00 2024-01-20 15:07:42.413 020 15853.88 502.66 52588.32 88888.00 2024-01-20 15:07:42.913 020 15853.84 502.65 52588.28 88888.00 2024-01-20 15:07:43.413 020 15853.81 502.63 52588.23 88888.00 2024-01-20 15:07:43.913 020 15853.88 502.63 52588.20 88888.00 2024-01-20 15:07:44.413 020 15853.88 502.62 52588.15 88888.00 2024-01-20 15:07:44.913 020 15853.87 502.63 52588.20 88888.00 2024-01-20 15:07:45.413 020 15853.85 502.58 52588.18 88888.00 2024-01-20 15:07:45.913 020 15853.82 502.60 52588.22 88888.00 2024-01-20 15:07:46.413 020 15853.82 502.67 52588.25 88888.00 2024-01-20 15:07:46.913 020 15853.84 502.71 52588.30 88888.00 2024-01-20 15:07:47.413 020 15853.80 502.74 52588.31 88888.00 2024-01-20 15:07:47.913 020 15853.82 502.70 52588.31 88888.00 2024-01-20 15:07:48.413 020 15853.85 502.70 52588.29 88888.00 2024-01-20 15:07:48.913 020 15853.84 502.75 52588.28 88888.00 2024-01-20 15:07:49.413 020 15853.86 502.76 52588.25 88888.00 2024-01-20 15:07:49.913 020 15853.89 502.79 52588.35 88888.00 2024-01-20 15:07:50.913 020 15853.87 502.82 52588.30 88888.00 2024-01-20 15:07:51.413 020 15853.89 502.78 52588.32 88888.00 2024-01-20 15:07:51.913 020 15853.87 502.77 52588.34 88888.00 2024-01-20 15:07:52.413 020 15853.82 502.84 52588.40 88888.00 2024-01-20 15:07:52.913 020 15853.79 502.85 52588.43 88888.00 2024-01-20 15:07:53.413 020 15853.77 502.84 52588.42 88888.00 2024-01-20 15:07:53.913 020 15853.75 502.84 52588.45 88888.00 2024-01-20 15:07:54.413 020 15853.78 502.85 52588.50 88888.00 2024-01-20 15:07:54.913 020 15853.77 502.93 52588.50 88888.00 2024-01-20 15:07:55.413 020 15853.72 502.93 52588.46 88888.00 2024-01-20 15:07:55.913 020 15853.71 502.88 52588.46 88888.00 2024-01-20 15:07:56.413 020 15853.70 502.91 52588.42 88888.00 2024-01-20 15:07:56.913 020 15853.71 502.87 52588.43 88888.00 2024-01-20 15:07:57.413 020 15853.72 502.91 52588.42 88888.00 2024-01-20 15:07:57.913 020 15853.70 502.87 52588.39 88888.00 2024-01-20 15:07:58.413 020 15853.71 502.89 52588.37 88888.00 2024-01-20 15:07:58.913 020 15853.67 502.89 52588.43 88888.00 2024-01-20 15:07:59.413 020 15853.66 502.88 52588.43 88888.00 2024-01-20 15:07:59.913 020 15853.64 502.92 52588.48 88888.00 2024-01-20 15:08:00.913 020 15853.60 502.92 52588.48 88888.00 2024-01-20 15:08:01.413 020 15853.62 502.92 52588.45 88888.00 2024-01-20 15:08:01.913 020 15853.54 502.95 52588.46 88888.00 2024-01-20 15:08:02.413 020 15853.46 502.94 52588.40 88888.00 2024-01-20 15:08:02.913 020 15853.44 502.92 52588.36 88888.00 2024-01-20 15:08:03.413 020 15853.48 502.92 52588.33 88888.00 2024-01-20 15:08:03.913 020 15853.48 502.92 52588.32 88888.00 2024-01-20 15:08:04.413 020 15853.45 502.93 52588.31 88888.00 2024-01-20 15:08:04.913 020 15853.41 502.97 52588.26 88888.00 2024-01-20 15:08:05.413 020 15853.36 502.95 52588.23 88888.00 2024-01-20 15:08:05.913 020 15853.42 502.92 52588.28 88888.00 2024-01-20 15:08:06.413 020 15853.43 502.93 52588.28 88888.00 2024-01-20 15:08:06.913 020 15853.40 502.93 52588.30 88888.00 2024-01-20 15:08:07.413 020 15853.42 502.89 52588.31 88888.00 2024-01-20 15:08:07.913 020 15853.45 502.91 52588.31 88888.00 2024-01-20 15:08:08.413 020 15853.42 502.94 52588.34 88888.00 2024-01-20 15:08:08.913 020 15853.43 502.96 52588.34 88888.00 2024-01-20 15:08:09.413 020 15853.45 502.92 52588.33 88888.00 2024-01-20 15:08:09.913 020 15853.48 502.95 52588.36 88888.00 2024-01-20 15:08:10.413 020 15853.46 503.00 52588.36 88888.00 2024-01-20 15:08:10.913 020 15853.44 503.02 52588.35 88888.00 2024-01-20 15:08:11.413 020 15853.43 503.01 52588.39 88888.00 2024-01-20 15:08:11.913 020 15853.43 502.95 52588.39 88888.00 2024-01-20 15:08:12.413 020 15853.45 502.94 52588.36 88888.00 2024-01-20 15:08:12.913 020 15853.49 502.91 52588.34 88888.00 2024-01-20 15:08:13.413 020 15853.46 502.99 52588.34 88888.00 2024-01-20 15:08:13.913 020 15853.46 503.00 52588.35 88888.00 2024-01-20 15:08:14.413 020 15853.46 503.02 52588.38 88888.00 2024-01-20 15:08:14.913 020 15853.43 503.06 52588.34 88888.00 2024-01-20 15:08:15.413 020 15853.44 503.02 52588.34 88888.00 2024-01-20 15:08:15.913 020 15853.43 503.02 52588.33 88888.00 2024-01-20 15:08:16.413 020 15853.44 503.01 52588.37 88888.00 2024-01-20 15:08:16.913 020 15853.41 503.03 52588.34 88888.00 2024-01-20 15:08:17.413 020 15853.36 503.02 52588.29 88888.00 2024-01-20 15:08:17.913 020 15853.36 502.99 52588.30 88888.00 2024-01-20 15:08:18.413 020 15853.37 503.01 52588.28 88888.00 2024-01-20 15:08:18.913 020 15853.37 502.97 52588.26 88888.00 2024-01-20 15:08:19.413 020 15853.32 502.97 52588.23 88888.00 2024-01-20 15:08:19.913 020 15853.31 503.00 52588.20 88888.00 2024-01-20 15:08:20.913 020 15853.31 503.02 52588.20 88888.00 2024-01-20 15:08:21.413 020 15853.33 503.03 52588.19 88888.00 2024-01-20 15:08:21.913 020 15853.37 503.00 52588.25 88888.00 2024-01-20 15:08:22.413 020 15853.33 502.99 52588.22 88888.00 2024-01-20 15:08:22.913 020 15853.37 503.00 52588.18 88888.00 2024-01-20 15:08:23.413 020 15853.34 502.97 52588.16 88888.00 2024-01-20 15:08:23.913 020 15853.30 502.97 52588.23 88888.00 2024-01-20 15:08:24.413 020 15853.27 503.01 52588.23 88888.00 2024-01-20 15:08:24.913 020 15853.24 503.02 52588.20 88888.00 2024-01-20 15:08:25.413 020 15853.25 502.94 52588.20 88888.00 2024-01-20 15:08:25.913 020 15853.30 502.96 52588.16 88888.00 2024-01-20 15:08:26.413 020 15853.27 502.93 52588.11 88888.00 2024-01-20 15:08:26.913 020 15853.27 502.89 52588.12 88888.00 2024-01-20 15:08:27.413 020 15853.33 502.91 52588.09 88888.00 2024-01-20 15:08:27.913 020 15853.35 502.94 52588.14 88888.00 2024-01-20 15:08:28.413 020 15853.36 502.95 52588.20 88888.00 2024-01-20 15:08:28.913 020 15853.36 502.91 52588.23 88888.00 2024-01-20 15:08:29.413 020 15853.28 502.92 52588.22 88888.00 2024-01-20 15:08:29.913 020 15853.26 502.92 52588.16 88888.00 2024-01-20 15:08:30.913 020 15853.31 502.88 52588.20 88888.00 2024-01-20 15:08:31.413 020 15853.33 502.86 52588.21 88888.00 2024-01-20 15:08:31.913 020 15853.34 502.84 52588.20 88888.00 2024-01-20 15:08:32.413 020 15853.32 502.85 52588.17 88888.00 2024-01-20 15:08:32.913 020 15853.33 502.85 52588.12 88888.00 2024-01-20 15:08:33.413 020 15853.33 502.84 52588.06 88888.00 2024-01-20 15:08:33.913 020 15853.30 502.82 52588.08 88888.00 2024-01-20 15:08:34.413 020 15853.34 502.83 52588.07 88888.00 2024-01-20 15:08:34.913 020 15853.39 502.82 52588.06 88888.00 2024-01-20 15:08:35.413 020 15853.36 502.84 52588.02 88888.00 2024-01-20 15:08:35.913 020 15853.32 502.87 52588.03 88888.00 2024-01-20 15:08:36.413 020 15853.33 502.85 52588.12 88888.00 2024-01-20 15:08:36.913 020 15853.32 502.84 52588.12 88888.00 2024-01-20 15:08:37.413 020 15853.34 502.82 52588.14 88888.00 2024-01-20 15:08:37.913 020 15853.34 502.79 52588.11 88888.00 2024-01-20 15:08:38.413 020 15853.36 502.86 52588.02 88888.00 2024-01-20 15:08:38.913 020 15853.37 502.85 52587.96 88888.00 2024-01-20 15:08:39.413 020 15853.37 502.79 52587.98 88888.00 2024-01-20 15:08:39.913 020 15853.35 502.79 52587.90 88888.00 2024-01-20 15:08:40.913 020 15853.32 502.79 52587.90 88888.00 2024-01-20 15:08:41.413 020 15853.33 502.76 52587.91 88888.00 2024-01-20 15:08:41.913 020 15853.33 502.75 52587.95 88888.00 2024-01-20 15:08:42.413 020 15853.33 502.74 52588.01 88888.00 2024-01-20 15:08:42.913 020 15853.39 502.74 52587.98 88888.00 2024-01-20 15:08:43.413 020 15853.45 502.77 52587.97 88888.00 2024-01-20 15:08:43.913 020 15853.36 502.76 52587.97 88888.00 2024-01-20 15:08:44.413 020 15853.36 502.77 52587.98 88888.00 2024-01-20 15:08:44.913 020 15853.33 502.78 52587.98 88888.00 2024-01-20 15:08:45.413 020 15853.31 502.75 52587.99 88888.00 2024-01-20 15:08:45.913 020 15853.32 502.82 52588.02 88888.00 2024-01-20 15:08:46.413 020 15853.40 502.78 52588.07 88888.00 2024-01-20 15:08:46.913 020 15853.41 502.77 52588.05 88888.00 2024-01-20 15:08:47.413 020 15853.36 502.78 52587.99 88888.00 2024-01-20 15:08:47.913 020 15853.36 502.76 52587.97 88888.00 2024-01-20 15:08:48.413 020 15853.36 502.76 52587.95 88888.00 2024-01-20 15:08:48.913 020 15853.34 502.73 52587.96 88888.00 2024-01-20 15:08:49.413 020 15853.39 502.74 52588.03 88888.00 2024-01-20 15:08:49.913 020 15853.39 502.73 52588.07 88888.00 2024-01-20 15:08:50.413 020 15853.37 502.73 52588.10 88888.00 2024-01-20 15:08:50.913 020 15853.37 502.69 52588.05 88888.00 2024-01-20 15:08:51.413 020 15853.36 502.67 52588.00 88888.00 2024-01-20 15:08:51.913 020 15853.39 502.70 52588.03 88888.00 2024-01-20 15:08:52.413 020 15853.34 502.70 52588.05 88888.00 2024-01-20 15:08:52.913 020 15853.33 502.68 52588.01 88888.00 2024-01-20 15:08:53.413 020 15853.39 502.68 52588.05 88888.00 2024-01-20 15:08:53.913 020 15853.37 502.67 52588.06 88888.00 2024-01-20 15:08:54.413 020 15853.41 502.70 52588.03 88888.00 2024-01-20 15:08:54.913 020 15853.36 502.70 52588.00 88888.00 2024-01-20 15:08:55.413 020 15853.35 502.71 52588.00 88888.00 2024-01-20 15:08:55.913 020 15853.41 502.74 52587.95 88888.00 2024-01-20 15:08:56.413 020 15853.40 502.71 52587.98 88888.00 2024-01-20 15:08:56.913 020 15853.44 502.70 52588.02 88888.00 2024-01-20 15:08:57.413 020 15853.46 502.68 52588.07 88888.00 2024-01-20 15:08:57.913 020 15853.45 502.66 52587.98 88888.00 2024-01-20 15:08:58.413 020 15853.45 502.69 52587.95 88888.00 2024-01-20 15:08:58.913 020 15853.43 502.71 52587.99 88888.00 2024-01-20 15:08:59.413 020 15853.45 502.70 52588.02 88888.00 2024-01-20 15:08:59.913 020 15853.44 502.69 52587.99 88888.00 2024-01-20 15:09:00.413 020 15853.43 502.66 52587.99 88888.00 2024-01-20 15:09:00.913 020 15853.43 502.63 52588.01 88888.00 2024-01-20 15:09:01.413 020 15853.44 502.60 52588.01 88888.00 2024-01-20 15:09:01.913 020 15853.43 502.62 52587.98 88888.00 2024-01-20 15:09:02.413 020 15853.42 502.65 52587.98 88888.00 2024-01-20 15:09:02.913 020 15853.49 502.67 52587.95 88888.00 2024-01-20 15:09:03.413 020 15853.42 502.62 52587.92 88888.00 2024-01-20 15:09:03.913 020 15853.44 502.59 52587.99 88888.00 2024-01-20 15:09:04.413 020 15853.45 502.63 52587.99 88888.00 2024-01-20 15:09:04.913 020 15853.48 502.67 52587.97 88888.00 2024-01-20 15:09:05.413 020 15853.46 502.68 52587.94 88888.00 2024-01-20 15:09:05.913 020 15853.42 502.70 52587.89 88888.00 2024-01-20 15:09:06.413 020 15853.41 502.70 52587.82 88888.00 2024-01-20 15:09:06.913 020 15853.39 502.71 52587.82 88888.00 2024-01-20 15:09:07.413 020 15853.43 502.68 52587.89 88888.00 2024-01-20 15:09:07.913 020 15853.46 502.69 52587.90 88888.00 2024-01-20 15:09:08.913 020 15853.42 502.62 52587.92 88888.00 2024-01-20 15:09:09.413 020 15853.44 502.65 52587.90 88888.00 2024-01-20 15:09:09.913 020 15853.45 502.68 52587.86 88888.00 2024-01-20 15:09:10.413 020 15853.46 502.67 52587.83 88888.00 2024-01-20 15:09:10.913 020 15853.45 502.66 52587.88 88888.00 2024-01-20 15:09:11.413 020 15853.45 502.66 52587.88 88888.00 2024-01-20 15:09:11.913 020 15853.43 502.67 52587.83 88888.00 2024-01-20 15:09:12.413 020 15853.48 502.68 52587.85 88888.00 2024-01-20 15:09:12.913 020 15853.45 502.74 52587.90 88888.00 2024-01-20 15:09:13.413 020 15853.43 502.75 52587.85 88888.00 2024-01-20 15:09:13.913 020 15853.40 502.73 52587.80 88888.00 2024-01-20 15:09:14.413 020 15853.40 502.68 52587.78 88888.00 2024-01-20 15:09:14.913 020 15853.41 502.68 52587.78 88888.00 2024-01-20 15:09:15.413 020 15853.42 502.68 52587.80 88888.00 2024-01-20 15:09:15.913 020 15853.39 502.68 52587.76 88888.00 2024-01-20 15:09:16.413 020 15853.41 502.70 52587.76 88888.00 2024-01-20 15:09:16.913 020 15853.41 502.68 52587.73 88888.00 2024-01-20 15:09:17.413 020 15853.36 502.69 52587.74 88888.00 2024-01-20 15:09:17.913 020 15853.32 502.70 52587.82 88888.00 2024-01-20 15:09:18.413 020 15853.30 502.70 52587.82 88888.00 2024-01-20 15:09:18.913 020 15853.30 502.71 52587.88 88888.00 2024-01-20 15:09:19.413 020 15853.33 502.73 52587.89 88888.00 2024-01-20 15:09:19.913 020 15853.31 502.67 52587.86 88888.00 2024-01-20 15:09:20.413 020 15853.28 502.69 52587.83 88888.00 2024-01-20 15:09:20.913 020 15853.27 502.68 52587.85 88888.00 2024-01-20 15:09:21.413 020 15853.27 502.68 52587.86 88888.00 2024-01-20 15:09:21.913 020 15853.27 502.68 52587.80 88888.00 2024-01-20 15:09:22.413 020 15853.28 502.66 52587.82 88888.00 2024-01-20 15:09:22.913 020 15853.25 502.67 52587.78 88888.00 2024-01-20 15:09:23.413 020 15853.27 502.65 52587.72 88888.00 2024-01-20 15:09:23.913 020 15853.27 502.66 52587.75 88888.00 2024-01-20 15:09:24.413 020 15853.25 502.70 52587.79 88888.00 2024-01-20 15:09:24.913 020 15853.22 502.69 52587.81 88888.00 2024-01-20 15:09:25.413 020 15853.24 502.69 52587.80 88888.00 2024-01-20 15:09:25.913 020 15853.23 502.70 52587.78 88888.00 2024-01-20 15:09:26.413 020 15853.25 502.68 52587.80 88888.00 2024-01-20 15:09:26.913 020 15853.30 502.71 52587.75 88888.00 2024-01-20 15:09:27.413 020 15853.31 502.71 52587.78 88888.00 2024-01-20 15:09:27.913 020 15853.30 502.69 52587.77 88888.00 2024-01-20 15:09:28.413 020 15853.26 502.70 52587.77 88888.00 2024-01-20 15:09:28.913 020 15853.32 502.71 52587.77 88888.00 2024-01-20 15:09:29.413 020 15853.27 502.75 52587.76 88888.00 2024-01-20 15:09:29.913 020 15853.30 502.71 52587.73 88888.00 2024-01-20 15:09:30.413 020 15853.27 502.70 52587.74 88888.00 2024-01-20 15:09:30.913 020 15853.26 502.73 52587.77 88888.00 2024-01-20 15:09:31.413 020 15853.25 502.74 52587.81 88888.00 2024-01-20 15:09:31.913 020 15853.23 502.69 52587.76 88888.00 2024-01-20 15:09:32.413 020 15853.17 502.67 52587.81 88888.00 2024-01-20 15:09:32.913 020 15853.14 502.68 52587.81 88888.00 2024-01-20 15:09:33.413 020 15853.19 502.70 52587.82 88888.00 2024-01-20 15:09:33.913 020 15853.25 502.77 52587.86 88888.00 2024-01-20 15:09:34.413 020 15853.24 502.82 52587.88 88888.00 2024-01-20 15:09:34.913 020 15853.25 502.77 52587.85 88888.00 2024-01-20 15:09:35.413 020 15853.25 502.80 52587.83 88888.00 2024-01-20 15:09:35.913 020 15853.22 502.79 52587.80 88888.00 2024-01-20 15:09:36.413 020 15853.17 502.79 52587.82 88888.00 2024-01-20 15:09:36.913 020 15853.22 502.83 52587.83 88888.00 2024-01-20 15:09:37.413 020 15853.24 502.76 52587.79 88888.00 2024-01-20 15:09:37.913 020 15853.17 502.74 52587.78 88888.00 2024-01-20 15:09:38.413 020 15853.16 502.75 52587.83 88888.00 2024-01-20 15:09:38.913 020 15853.16 502.79 52587.85 88888.00 2024-01-20 15:09:39.413 020 15853.16 502.77 52587.83 88888.00 2024-01-20 15:09:39.913 020 15853.14 502.73 52587.90 88888.00 2024-01-20 15:09:40.413 020 15853.14 502.77 52587.88 88888.00 2024-01-20 15:09:40.913 020 15853.21 502.75 52587.86 88888.00 2024-01-20 15:09:41.413 020 15853.17 502.82 52587.86 88888.00 2024-01-20 15:09:42.413 020 15853.19 502.80 52587.80 88888.00 2024-01-20 15:09:42.913 020 15853.19 502.82 52587.78 88888.00 2024-01-20 15:09:43.413 020 15853.21 502.82 52587.76 88888.00 2024-01-20 15:09:43.913 020 15853.16 502.85 52587.78 88888.00 2024-01-20 15:09:44.413 020 15853.10 502.82 52587.72 88888.00 2024-01-20 15:09:44.913 020 15853.15 502.82 52587.67 88888.00 2024-01-20 15:09:45.413 020 15853.13 502.84 52587.61 88888.00 2024-01-20 15:09:45.913 020 15853.14 502.79 52587.63 88888.00 2024-01-20 15:09:46.413 020 15853.09 502.82 52587.72 88888.00 2024-01-20 15:09:46.913 020 15853.06 502.80 52587.75 88888.00 2024-01-20 15:09:47.413 020 15853.07 502.83 52587.77 88888.00 2024-01-20 15:09:47.913 020 15853.06 502.91 52587.71 88888.00 2024-01-20 15:09:48.413 020 15853.10 502.89 52587.70 88888.00 2024-01-20 15:09:48.913 020 15853.09 502.87 52587.69 88888.00 2024-01-20 15:09:49.413 020 15853.10 502.86 52587.66 88888.00 2024-01-20 15:09:49.913 020 15853.12 502.87 52587.66 88888.00 2024-01-20 15:09:50.413 020 15853.06 502.84 52587.66 88888.00 2024-01-20 15:09:50.913 020 15853.05 502.85 52587.65 88888.00 2024-01-20 15:09:51.413 020 15853.08 502.86 52587.59 88888.00 2024-01-20 15:09:52.413 020 15853.07 502.76 52587.60 88888.00 2024-01-20 15:09:52.913 020 15853.08 502.77 52587.60 88888.00 2024-01-20 15:09:53.413 020 15853.01 502.77 52587.60 88888.00 2024-01-20 15:09:53.913 020 15853.04 502.76 52587.68 88888.00 2024-01-20 15:09:54.413 020 15853.01 502.73 52587.70 88888.00 2024-01-20 15:09:54.913 020 15853.01 502.73 52587.68 88888.00 2024-01-20 15:09:55.413 020 15853.00 502.71 52587.70 88888.00 2024-01-20 15:09:55.913 020 15852.99 502.69 52587.69 88888.00 2024-01-20 15:09:56.413 020 15852.95 502.71 52587.63 88888.00 2024-01-20 15:09:56.913 020 15852.96 502.68 52587.65 88888.00 2024-01-20 15:09:57.413 020 15853.00 502.68 52587.67 88888.00 2024-01-20 15:09:57.913 020 15853.01 502.71 52587.68 88888.00 2024-01-20 15:09:58.413 020 15852.98 502.65 52587.59 88888.00 2024-01-20 15:09:58.913 020 15853.00 502.66 52587.52 88888.00 2024-01-20 15:09:59.413 020 15852.97 502.61 52587.55 88888.00 2024-01-20 15:09:59.913 020 15852.95 502.61 52587.54 88888.00 2024-01-20 15:10:00.413 020 15852.96 502.63 52587.57 88888.00 2024-01-20 15:10:00.913 020 15852.94 502.63 52587.67 88888.00 2024-01-20 15:10:01.413 020 15852.92 502.66 52587.69 88888.00 2024-01-20 15:10:01.913 020 15852.96 502.66 52587.72 88888.00 2024-01-20 15:10:02.413 020 15852.98 502.61 52587.73 88888.00 2024-01-20 15:10:02.913 020 15852.92 502.59 52587.71 88888.00 2024-01-20 15:10:03.413 020 15852.98 502.57 52587.69 88888.00 2024-01-20 15:10:03.913 020 15852.96 502.60 52587.67 88888.00 2024-01-20 15:10:04.413 020 15852.94 502.57 52587.66 88888.00 2024-01-20 15:10:04.913 020 15852.94 502.58 52587.65 88888.00 2024-01-20 15:10:05.413 020 15852.88 502.53 52587.52 88888.00 2024-01-20 15:10:05.913 020 15852.85 502.56 52587.47 88888.00 2024-01-20 15:10:06.413 020 15852.83 502.56 52587.52 88888.00 2024-01-20 15:10:06.913 020 15852.79 502.50 52587.54 88888.00 2024-01-20 15:10:07.413 020 15852.85 502.49 52587.59 88888.00 2024-01-20 15:10:07.913 020 15852.87 502.50 52587.62 88888.00 2024-01-20 15:10:08.413 020 15852.86 502.51 52587.60 88888.00 2024-01-20 15:10:08.913 020 15852.88 502.53 52587.59 88888.00 2024-01-20 15:10:09.413 020 15852.87 502.49 52587.61 88888.00 2024-01-20 15:10:09.913 020 15852.83 502.49 52587.60 88888.00 2024-01-20 15:10:10.413 020 15852.85 502.47 52587.56 88888.00 2024-01-20 15:10:10.913 020 15852.89 502.48 52587.62 88888.00 2024-01-20 15:10:11.413 020 15852.88 502.50 52587.62 88888.00 2024-01-20 15:10:11.913 020 15852.85 502.47 52587.63 88888.00 2024-01-20 15:10:12.413 020 15852.88 502.44 52587.62 88888.00 2024-01-20 15:10:12.913 020 15852.85 502.47 52587.57 88888.00 2024-01-20 15:10:13.413 020 15852.86 502.49 52587.60 88888.00 2024-01-20 15:10:13.913 020 15852.81 502.50 52587.61 88888.00 2024-01-20 15:10:14.413 020 15852.82 502.42 52587.65 88888.00 2024-01-20 15:10:14.913 020 15852.83 502.36 52587.65 88888.00 2024-01-20 15:10:15.413 020 15852.80 502.34 52587.63 88888.00 2024-01-20 15:10:15.913 020 15852.78 502.34 52587.69 88888.00 2024-01-20 15:10:16.413 020 15852.80 502.35 52587.71 88888.00 2024-01-20 15:10:16.913 020 15852.81 502.32 52587.69 88888.00 2024-01-20 15:10:17.413 020 15852.80 502.34 52587.68 88888.00 2024-01-20 15:10:17.913 020 15852.82 502.32 52587.59 88888.00 2024-01-20 15:10:18.413 020 15852.82 502.31 52587.61 88888.00 2024-01-20 15:10:18.913 020 15852.81 502.33 52587.62 88888.00 2024-01-20 15:10:19.413 020 15852.77 502.27 52587.63 88888.00 2024-01-20 15:10:19.913 020 15852.76 502.26 52587.57 88888.00 2024-01-20 15:10:20.413 020 15852.72 502.25 52587.60 88888.00 2024-01-20 15:10:20.913 020 15852.76 502.23 52587.62 88888.00 2024-01-20 15:10:21.413 020 15852.78 502.26 52587.59 88888.00 2024-01-20 15:10:21.913 020 15852.76 502.25 52587.65 88888.00 2024-01-20 15:10:22.413 020 15852.72 502.25 52587.69 88888.00 2024-01-20 15:10:22.913 020 15852.72 502.25 52587.67 88888.00 2024-01-20 15:10:23.413 020 15852.79 502.24 52587.65 88888.00 2024-01-20 15:10:23.913 020 15852.79 502.21 52587.62 88888.00 2024-01-20 15:10:24.413 020 15852.70 502.15 52587.63 88888.00 2024-01-20 15:10:24.913 020 15852.72 502.16 52587.65 88888.00 2024-01-20 15:10:25.413 020 15852.74 502.16 52587.58 88888.00 2024-01-20 15:10:25.913 020 15852.74 502.17 52587.57 88888.00 2024-01-20 15:10:26.413 020 15852.72 502.15 52587.59 88888.00 2024-01-20 15:10:26.913 020 15852.71 502.15 52587.58 88888.00 2024-01-20 15:10:27.413 020 15852.68 502.18 52587.58 88888.00 2024-01-20 15:10:27.913 020 15852.73 502.16 52587.56 88888.00 2024-01-20 15:10:28.413 020 15852.69 502.14 52587.57 88888.00 2024-01-20 15:10:28.913 020 15852.64 502.14 52587.61 88888.00 2024-01-20 15:10:29.413 020 15852.65 502.09 52587.58 88888.00 2024-01-20 15:10:29.913 020 15852.63 502.06 52587.55 88888.00 2024-01-20 15:10:30.413 020 15852.68 502.04 52587.49 88888.00 2024-01-20 15:10:30.913 020 15852.71 502.04 52587.51 88888.00 2024-01-20 15:10:31.413 020 15852.71 502.04 52587.52 88888.00 2024-01-20 15:10:31.913 020 15852.78 502.02 52587.54 88888.00 2024-01-20 15:10:32.413 020 15852.77 502.05 52587.58 88888.00 2024-01-20 15:10:32.913 020 15852.76 502.04 52587.57 88888.00 2024-01-20 15:10:33.413 020 15852.68 502.04 52587.53 88888.00 2024-01-20 15:10:33.913 020 15852.67 502.06 52587.46 88888.00 2024-01-20 15:10:34.413 020 15852.69 502.04 52587.48 88888.00 2024-01-20 15:10:34.913 020 15852.71 502.01 52587.49 88888.00 2024-01-20 15:10:35.413 020 15852.69 501.98 52587.54 88888.00 2024-01-20 15:10:35.913 020 15852.68 502.06 52587.59 88888.00 2024-01-20 15:10:36.413 020 15852.65 502.07 52587.60 88888.00 2024-01-20 15:10:36.913 020 15852.65 502.02 52587.57 88888.00 2024-01-20 15:10:37.413 020 15852.61 501.97 52587.61 88888.00 2024-01-20 15:10:37.913 020 15852.52 501.93 52587.62 88888.00 2024-01-20 15:10:38.413 020 15852.53 501.95 52587.59 88888.00 2024-01-20 15:10:38.913 020 15852.47 501.92 52587.56 88888.00 2024-01-20 15:10:39.413 020 15852.46 501.88 52587.52 88888.00 2024-01-20 15:10:39.913 020 15852.51 501.91 52587.52 88888.00 2024-01-20 15:10:40.413 020 15852.53 501.93 52587.52 88888.00 2024-01-20 15:10:40.913 020 15852.55 501.92 52587.51 88888.00 2024-01-20 15:10:41.413 020 15852.56 501.91 52587.48 88888.00 2024-01-20 15:10:41.913 020 15852.53 501.89 52587.49 88888.00 2024-01-20 15:10:42.413 020 15852.53 501.85 52587.46 88888.00 2024-01-20 15:10:42.913 020 15852.54 501.83 52587.46 88888.00 2024-01-20 15:10:43.413 020 15852.50 501.84 52587.53 88888.00 2024-01-20 15:10:43.913 020 15852.46 501.80 52587.51 88888.00 2024-01-20 15:10:44.413 020 15852.50 501.81 52587.52 88888.00 2024-01-20 15:10:44.913 020 15852.47 501.81 52587.55 88888.00 2024-01-20 15:10:45.413 020 15852.38 501.78 52587.49 88888.00 2024-01-20 15:10:45.913 020 15852.41 501.76 52587.45 88888.00 2024-01-20 15:10:46.413 020 15852.45 501.76 52587.46 88888.00 2024-01-20 15:10:46.913 020 15852.44 501.73 52587.50 88888.00 2024-01-20 15:10:47.413 020 15852.43 501.74 52587.50 88888.00 2024-01-20 15:10:47.913 020 15852.42 501.76 52587.51 88888.00 2024-01-20 15:10:48.413 020 15852.38 501.78 52587.46 88888.00 2024-01-20 15:10:48.913 020 15852.42 501.79 52587.46 88888.00 2024-01-20 15:10:49.413 020 15852.45 501.75 52587.44 88888.00 2024-01-20 15:10:49.913 020 15852.44 501.72 52587.42 88888.00 2024-01-20 15:10:50.413 020 15852.44 501.74 52587.48 88888.00 2024-01-20 15:10:50.913 020 15852.41 501.74 52587.48 88888.00 2024-01-20 15:10:51.413 020 15852.41 501.76 52587.50 88888.00 2024-01-20 15:10:51.913 020 15852.41 501.73 52587.53 88888.00 2024-01-20 15:10:52.413 020 15852.38 501.75 52587.52 88888.00 2024-01-20 15:10:52.913 020 15852.44 501.78 52587.52 88888.00 2024-01-20 15:10:53.913 020 15852.40 501.72 52587.51 88888.00 2024-01-20 15:10:54.413 020 15852.44 501.73 52587.52 88888.00 2024-01-20 15:10:54.913 020 15852.45 501.72 52587.48 88888.00 2024-01-20 15:10:55.413 020 15852.44 501.71 52587.41 88888.00 2024-01-20 15:10:55.913 020 15852.38 501.74 52587.40 88888.00 2024-01-20 15:10:56.413 020 15852.41 501.75 52587.38 88888.00 2024-01-20 15:10:56.913 020 15852.46 501.76 52587.41 88888.00 2024-01-20 15:10:57.413 020 15852.50 501.73 52587.48 88888.00 2024-01-20 15:10:57.913 020 15852.49 501.71 52587.47 88888.00 2024-01-20 15:10:58.413 020 15852.47 501.75 52587.48 88888.00 2024-01-20 15:10:58.913 020 15852.52 501.76 52587.41 88888.00 2024-01-20 15:10:59.413 020 15852.43 501.73 52587.47 88888.00 2024-01-20 15:10:59.913 020 15852.44 501.71 52587.54 88888.00 2024-01-20 15:11:00.413 020 15852.45 501.73 52587.55 88888.00 2024-01-20 15:11:00.913 020 15852.37 501.76 52587.50 88888.00 2024-01-20 15:11:01.413 020 15852.43 501.76 52587.48 88888.00 2024-01-20 15:11:01.913 020 15852.42 501.79 52587.51 88888.00 2024-01-20 15:11:02.413 020 15852.35 501.84 52587.48 88888.00 2024-01-20 15:11:02.913 020 15852.36 501.82 52587.46 88888.00 2024-01-20 15:11:03.913 020 15852.37 501.78 52587.54 88888.00 2024-01-20 15:11:04.413 020 15852.43 501.81 52587.56 88888.00 2024-01-20 15:11:04.913 020 15852.42 501.82 52587.54 88888.00 2024-01-20 15:11:05.413 020 15852.40 501.78 52587.55 88888.00 2024-01-20 15:11:05.913 020 15852.42 501.81 52587.57 88888.00 2024-01-20 15:11:06.413 020 15852.45 501.80 52587.59 88888.00 2024-01-20 15:11:06.913 020 15852.44 501.78 52587.60 88888.00 2024-01-20 15:11:07.413 020 15852.42 501.71 52587.56 88888.00 2024-01-20 15:11:07.913 020 15852.38 501.68 52587.56 88888.00 2024-01-20 15:11:08.413 020 15852.42 501.75 52587.59 88888.00 2024-01-20 15:11:08.913 020 15852.44 501.78 52587.59 88888.00 2024-01-20 15:11:09.413 020 15852.45 501.80 52587.57 88888.00 2024-01-20 15:11:09.913 020 15852.43 501.75 52587.58 88888.00 2024-01-20 15:11:10.413 020 15852.38 501.71 52587.65 88888.00 2024-01-20 15:11:10.913 020 15852.38 501.70 52587.69 88888.00 2024-01-20 15:11:11.413 020 15852.35 501.68 52587.72 88888.00 2024-01-20 15:11:11.913 020 15852.33 501.72 52587.73 88888.00 2024-01-20 15:11:12.413 020 15852.33 501.80 52587.74 88888.00 2024-01-20 15:11:12.913 020 15852.31 501.79 52587.78 88888.00 2024-01-20 15:11:13.413 020 15852.26 501.76 52587.73 88888.00 2024-01-20 15:11:13.913 020 15852.25 501.70 52587.69 88888.00 2024-01-20 15:11:14.413 020 15852.30 501.72 52587.71 88888.00 2024-01-20 15:11:14.913 020 15852.34 501.71 52587.70 88888.00 2024-01-20 15:11:15.413 020 15852.35 501.71 52587.74 88888.00 2024-01-20 15:11:15.913 020 15852.33 501.75 52587.70 88888.00 2024-01-20 15:11:16.413 020 15852.32 501.74 52587.65 88888.00 2024-01-20 15:11:16.913 020 15852.28 501.83 52587.61 88888.00 2024-01-20 15:11:17.413 020 15852.30 501.83 52587.58 88888.00 2024-01-20 15:11:17.913 020 15852.31 501.83 52587.63 88888.00 2024-01-20 15:11:18.413 020 15852.35 501.84 52587.66 88888.00 2024-01-20 15:11:18.913 020 15852.36 501.83 52587.65 88888.00 2024-01-20 15:11:19.413 020 15852.35 501.88 52587.69 88888.00 2024-01-20 15:11:19.913 020 15852.38 501.89 52587.66 88888.00 2024-01-20 15:11:20.413 020 15852.38 501.90 52587.65 88888.00 2024-01-20 15:11:20.913 020 15852.34 501.90 52587.66 88888.00 2024-01-20 15:11:21.413 020 15852.30 501.93 52587.69 88888.00 2024-01-20 15:11:21.913 020 15852.34 501.98 52587.71 88888.00 2024-01-20 15:11:22.413 020 15852.37 502.02 52587.71 88888.00 2024-01-20 15:11:22.913 020 15852.35 502.05 52587.71 88888.00 2024-01-20 15:11:23.913 020 15852.34 502.02 52587.74 88888.00 2024-01-20 15:11:24.413 020 15852.31 502.08 52587.79 88888.00 2024-01-20 15:11:24.913 020 15852.32 502.10 52587.79 88888.00 2024-01-20 15:11:25.413 020 15852.32 502.07 52587.78 88888.00 2024-01-20 15:11:25.913 020 15852.31 502.09 52587.78 88888.00 2024-01-20 15:11:26.413 020 15852.35 502.11 52587.76 88888.00 2024-01-20 15:11:26.913 020 15852.38 502.16 52587.79 88888.00 2024-01-20 15:11:27.413 020 15852.34 502.18 52587.81 88888.00 2024-01-20 15:11:27.913 020 15852.34 502.19 52587.72 88888.00 2024-01-20 15:11:28.413 020 15852.33 502.23 52587.72 88888.00 2024-01-20 15:11:28.913 020 15852.31 502.25 52587.81 88888.00 2024-01-20 15:11:29.413 020 15852.30 502.30 52587.81 88888.00 2024-01-20 15:11:29.913 020 15852.36 502.31 52587.81 88888.00 2024-01-20 15:11:30.413 020 15852.34 502.34 52587.81 88888.00 2024-01-20 15:11:30.913 020 15852.33 502.37 52587.76 88888.00 2024-01-20 15:11:31.413 020 15852.35 502.41 52587.80 88888.00 2024-01-20 15:11:31.913 020 15852.34 502.47 52587.83 88888.00 2024-01-20 15:11:32.413 020 15852.30 502.47 52587.82 88888.00 2024-01-20 15:11:32.913 020 15852.33 502.49 52587.87 88888.00 2024-01-20 15:11:33.413 020 15852.25 502.52 52587.88 88888.00 2024-01-20 15:11:33.913 020 15852.26 502.53 52587.87 88888.00 2024-01-20 15:11:34.413 020 15852.24 502.54 52587.88 88888.00 2024-01-20 15:11:34.913 020 15852.21 502.58 52587.88 88888.00 2024-01-20 15:11:35.413 020 15852.15 502.60 52587.88 88888.00 2024-01-20 15:11:35.913 020 15852.13 502.61 52587.86 88888.00 2024-01-20 15:11:36.413 020 15852.07 502.60 52587.86 88888.00 2024-01-20 15:11:36.913 020 15851.98 502.59 52587.92 88888.00 2024-01-20 15:11:37.413 020 15851.99 502.57 52587.85 88888.00 2024-01-20 15:11:37.913 020 15852.01 502.59 52587.83 88888.00 2024-01-20 15:11:38.413 020 15852.01 502.52 52587.81 88888.00 2024-01-20 15:11:38.913 020 15852.01 502.52 52587.78 88888.00 2024-01-20 15:11:39.413 020 15851.96 502.49 52587.80 88888.00 2024-01-20 15:11:39.913 020 15851.90 502.45 52587.89 88888.00 2024-01-20 15:11:40.413 020 15851.92 502.48 52587.94 88888.00 2024-01-20 15:11:40.913 020 15851.91 502.44 52587.94 88888.00 2024-01-20 15:11:41.413 020 15851.89 502.36 52587.91 88888.00 2024-01-20 15:11:41.913 020 15851.91 502.35 52587.87 88888.00 2024-01-20 15:11:42.413 020 15851.90 502.34 52587.89 88888.00 2024-01-20 15:11:42.913 020 15851.90 502.34 52587.86 88888.00 2024-01-20 15:11:43.413 020 15851.92 502.30 52587.82 88888.00 2024-01-20 15:11:43.913 020 15851.96 502.30 52587.89 88888.00 2024-01-20 15:11:44.413 020 15851.94 502.30 52587.87 88888.00 2024-01-20 15:11:44.913 020 15852.01 502.28 52587.83 88888.00 2024-01-20 15:11:45.413 020 15852.06 502.28 52587.82 88888.00 2024-01-20 15:11:45.913 020 15852.04 502.19 52587.78 88888.00 2024-01-20 15:11:46.413 020 15852.07 502.16 52587.78 88888.00 2024-01-20 15:11:46.913 020 15852.07 502.17 52587.82 88888.00 2024-01-20 15:11:47.404 020 15852.08 502.18 52587.88 88888.00 2024-01-20 15:11:47.904 020 15852.06 502.24 52587.92 88888.00 2024-01-20 15:11:48.404 020 15852.05 502.22 52587.85 88888.00 2024-01-20 15:11:48.904 020 15852.08 502.19 52587.81 88888.00 2024-01-20 15:11:49.404 020 15852.08 502.24 52587.85 88888.00 2024-01-20 15:11:49.904 020 15852.06 502.23 52587.81 88888.00 2024-01-20 15:11:50.404 020 15852.10 502.18 52587.82 88888.00 2024-01-20 15:11:50.904 020 15852.09 502.19 52587.81 88888.00 2024-01-20 15:11:51.904 020 15852.07 502.22 52587.73 88888.00 2024-01-20 15:11:52.404 020 15852.03 502.16 52587.67 88888.00 2024-01-20 15:11:52.904 020 15852.03 502.14 52587.68 88888.00 2024-01-20 15:11:53.404 020 15852.01 502.11 52587.74 88888.00 2024-01-20 15:11:53.904 020 15851.97 502.13 52587.75 88888.00 2024-01-20 15:11:54.404 020 15851.90 502.08 52587.67 88888.00 2024-01-20 15:11:54.904 020 15851.99 502.07 52587.70 88888.00 2024-01-20 15:11:55.404 020 15851.97 502.07 52587.73 88888.00 2024-01-20 15:11:55.904 020 15851.98 502.02 52587.70 88888.00 2024-01-20 15:11:56.404 020 15851.95 502.08 52587.73 88888.00 2024-01-20 15:11:56.904 020 15851.95 502.11 52587.74 88888.00 2024-01-20 15:11:57.404 020 15851.94 502.07 52587.79 88888.00 2024-01-20 15:11:57.904 020 15851.94 502.06 52587.77 88888.00 2024-01-20 15:11:58.404 020 15851.92 501.97 52587.73 88888.00 2024-01-20 15:11:58.904 020 15851.94 501.92 52587.75 88888.00 2024-01-20 15:11:59.404 020 15851.95 501.97 52587.69 88888.00 2024-01-20 15:11:59.904 020 15851.98 502.02 52587.62 88888.00 2024-01-20 15:12:00.404 020 15851.95 502.04 52587.61 88888.00 2024-01-20 15:12:00.904 020 15851.96 501.96 52587.61 88888.00 2024-01-20 15:12:01.404 020 15851.91 501.95 52587.67 88888.00 2024-01-20 15:12:01.904 020 15851.94 501.99 52587.71 88888.00 2024-01-20 15:12:02.404 020 15851.97 501.99 52587.73 88888.00 2024-01-20 15:12:02.904 020 15851.96 502.01 52587.72 88888.00 2024-01-20 15:12:03.404 020 15851.94 502.04 52587.73 88888.00 2024-01-20 15:12:03.904 020 15851.99 502.05 52587.70 88888.00 2024-01-20 15:12:04.404 020 15852.00 502.04 52587.74 88888.00 2024-01-20 15:12:04.904 020 15852.03 502.05 52587.80 88888.00 2024-01-20 15:12:05.404 020 15852.06 502.07 52587.83 88888.00 2024-01-20 15:12:05.904 020 15852.10 502.06 52587.82 88888.00 2024-01-20 15:12:06.404 020 15852.06 502.08 52587.79 88888.00 2024-01-20 15:12:06.904 020 15852.05 502.13 52587.75 88888.00 2024-01-20 15:12:07.404 020 15852.10 502.08 52587.79 88888.00 2024-01-20 15:12:07.904 020 15852.08 502.07 52587.74 88888.00 2024-01-20 15:12:08.404 020 15852.09 502.02 52587.76 88888.00 2024-01-20 15:12:08.904 020 15852.06 502.08 52587.78 88888.00 2024-01-20 15:12:09.404 020 15852.08 502.05 52587.76 88888.00 2024-01-20 15:12:09.904 020 15852.09 502.06 52587.72 88888.00 2024-01-20 15:12:10.404 020 15852.05 502.09 52587.68 88888.00 2024-01-20 15:12:10.904 020 15851.99 502.05 52587.73 88888.00 2024-01-20 15:12:11.404 020 15851.98 502.04 52587.80 88888.00 2024-01-20 15:12:11.904 020 15852.00 502.05 52587.78 88888.00 2024-01-20 15:12:12.404 020 15851.96 502.08 52587.78 88888.00 2024-01-20 15:12:12.904 020 15851.97 502.13 52587.78 88888.00 2024-01-20 15:12:13.404 020 15851.86 502.10 52587.74 88888.00 2024-01-20 15:12:13.904 020 15851.86 502.06 52587.73 88888.00 2024-01-20 15:12:14.404 020 15851.88 502.04 52587.72 88888.00 2024-01-20 15:12:14.904 020 15851.92 502.04 52587.72 88888.00 2024-01-20 15:12:15.404 020 15851.98 502.04 52587.72 88888.00 2024-01-20 15:12:15.904 020 15852.00 502.02 52587.73 88888.00 2024-01-20 15:12:16.404 020 15851.97 502.02 52587.66 88888.00 2024-01-20 15:12:16.904 020 15851.99 502.02 52587.60 88888.00 2024-01-20 15:12:17.404 020 15852.03 502.07 52587.66 88888.00 2024-01-20 15:12:17.904 020 15852.07 502.07 52587.63 88888.00 2024-01-20 15:12:18.404 020 15852.10 502.14 52587.57 88888.00 2024-01-20 15:12:18.904 020 15852.17 502.17 52587.59 88888.00 2024-01-20 15:12:19.404 020 15852.15 502.13 52587.59 88888.00 2024-01-20 15:12:19.904 020 15852.16 502.17 52587.59 88888.00 2024-01-20 15:12:20.404 020 15852.21 502.27 52587.50 88888.00 2024-01-20 15:12:20.904 020 15852.23 502.33 52587.50 88888.00 2024-01-20 15:12:21.404 020 15852.23 502.40 52587.57 88888.00 2024-01-20 15:12:21.904 020 15852.27 502.43 52587.61 88888.00 2024-01-20 15:12:22.404 020 15852.21 502.50 52587.70 88888.00 2024-01-20 15:12:22.904 020 15852.14 502.53 52587.72 88888.00 2024-01-20 15:12:23.404 020 15852.10 502.51 52587.75 88888.00 2024-01-20 15:12:23.904 020 15852.06 502.57 52587.77 88888.00 2024-01-20 15:12:24.404 020 15852.01 502.58 52587.78 88888.00 2024-01-20 15:12:25.404 020 15852.01 502.67 52587.77 88888.00 2024-01-20 15:12:25.904 020 15852.05 502.67 52587.83 88888.00 2024-01-20 15:12:26.404 020 15852.01 502.68 52587.82 88888.00 2024-01-20 15:12:26.904 020 15851.95 502.65 52587.79 88888.00 2024-01-20 15:12:27.404 020 15851.88 502.63 52587.76 88888.00 2024-01-20 15:12:27.904 020 15851.86 502.62 52587.71 88888.00 2024-01-20 15:12:28.404 020 15851.83 502.62 52587.71 88888.00 2024-01-20 15:12:28.904 020 15851.80 502.66 52587.76 88888.00 2024-01-20 15:12:29.404 020 15851.78 502.68 52587.82 88888.00 2024-01-20 15:12:29.904 020 15851.76 502.67 52587.83 88888.00 2024-01-20 15:12:30.404 020 15851.70 502.65 52587.85 88888.00 2024-01-20 15:12:30.904 020 15851.69 502.59 52587.90 88888.00 2024-01-20 15:12:31.404 020 15851.67 502.58 52587.90 88888.00 2024-01-20 15:12:31.904 020 15851.68 502.52 52587.90 88888.00 2024-01-20 15:12:32.404 020 15851.64 502.52 52587.90 88888.00 2024-01-20 15:12:32.904 020 15851.64 502.54 52587.91 88888.00 2024-01-20 15:12:33.404 020 15851.67 502.56 52587.90 88888.00 2024-01-20 15:12:33.904 020 15851.63 502.50 52587.90 88888.00 2024-01-20 15:12:34.404 020 15851.59 502.44 52587.93 88888.00 2024-01-20 15:12:35.404 020 15851.62 502.42 52587.92 88888.00 2024-01-20 15:12:35.904 020 15851.68 502.41 52587.91 88888.00 2024-01-20 15:12:36.404 020 15851.69 502.42 52587.90 88888.00 2024-01-20 15:12:36.904 020 15851.65 502.39 52587.97 88888.00 2024-01-20 15:12:37.404 020 15851.61 502.42 52587.99 88888.00 2024-01-20 15:12:37.904 020 15851.61 502.42 52587.97 88888.00 2024-01-20 15:12:38.404 020 15851.68 502.41 52587.94 88888.00 2024-01-20 15:12:38.904 020 15851.67 502.41 52587.95 88888.00 2024-01-20 15:12:39.404 020 15851.62 502.37 52587.90 88888.00 2024-01-20 15:12:39.904 020 15851.56 502.36 52587.91 88888.00 2024-01-20 15:12:40.404 020 15851.58 502.34 52587.90 88888.00 2024-01-20 15:12:40.904 020 15851.59 502.33 52587.91 88888.00 2024-01-20 15:12:41.404 020 15851.59 502.32 52587.85 88888.00 2024-01-20 15:12:41.904 020 15851.56 502.30 52587.81 88888.00 2024-01-20 15:12:42.404 020 15851.51 502.32 52587.81 88888.00 2024-01-20 15:12:42.904 020 15851.47 502.28 52587.82 88888.00 2024-01-20 15:12:43.404 020 15851.47 502.27 52587.85 88888.00 2024-01-20 15:12:43.904 020 15851.56 502.32 52587.85 88888.00 2024-01-20 15:12:44.404 020 15851.54 502.26 52587.80 88888.00 2024-01-20 15:12:44.904 020 15851.50 502.25 52587.78 88888.00 2024-01-20 15:12:45.404 020 15851.49 502.24 52587.77 88888.00 2024-01-20 15:12:45.904 020 15851.46 502.22 52587.74 88888.00 2024-01-20 15:12:46.404 020 15851.44 502.21 52587.73 88888.00 2024-01-20 15:12:46.904 020 15851.47 502.16 52587.71 88888.00 2024-01-20 15:12:47.404 020 15851.52 502.16 52587.73 88888.00 2024-01-20 15:12:47.904 020 15851.49 502.18 52587.75 88888.00 2024-01-20 15:12:48.404 020 15851.41 502.18 52587.73 88888.00 2024-01-20 15:12:48.904 020 15851.41 502.11 52587.69 88888.00 2024-01-20 15:12:49.404 020 15851.47 502.08 52587.65 88888.00 2024-01-20 15:12:49.904 020 15851.46 502.08 52587.66 88888.00 2024-01-20 15:12:50.404 020 15851.52 502.06 52587.68 88888.00 2024-01-20 15:12:50.904 020 15851.51 502.09 52587.76 88888.00 2024-01-20 15:12:51.404 020 15851.40 502.09 52587.77 88888.00 2024-01-20 15:12:51.904 020 15851.43 502.09 52587.74 88888.00 2024-01-20 15:12:52.404 020 15851.43 502.11 52587.74 88888.00 2024-01-20 15:12:52.904 020 15851.42 502.07 52587.73 88888.00 2024-01-20 15:12:53.404 020 15851.37 502.05 52587.72 88888.00 2024-01-20 15:12:53.904 020 15851.36 502.02 52587.68 88888.00 2024-01-20 15:12:54.404 020 15851.35 502.01 52587.69 88888.00 2024-01-20 15:12:54.904 020 15851.33 502.07 52587.67 88888.00 2024-01-20 15:12:55.404 020 15851.37 502.05 52587.65 88888.00 2024-01-20 15:12:55.904 020 15851.38 502.01 52587.62 88888.00 2024-01-20 15:12:56.404 020 15851.38 502.02 52587.65 88888.00 2024-01-20 15:12:56.904 020 15851.40 501.99 52587.53 88888.00 2024-01-20 15:12:57.404 020 15851.36 501.99 52587.54 88888.00 2024-01-20 15:12:57.904 020 15851.34 501.95 52587.60 88888.00 2024-01-20 15:12:58.404 020 15851.31 501.95 52587.66 88888.00 2024-01-20 15:12:58.904 020 15851.29 501.92 52587.69 88888.00 2024-01-20 15:12:59.404 020 15851.31 501.89 52587.72 88888.00 2024-01-20 15:12:59.904 020 15851.32 501.92 52587.71 88888.00 2024-01-20 15:13:00.404 020 15851.33 501.90 52587.68 88888.00 2024-01-20 15:13:00.904 020 15851.28 501.89 52587.68 88888.00 2024-01-20 15:13:01.404 020 15851.29 501.89 52587.62 88888.00 2024-01-20 15:13:01.904 020 15851.31 501.85 52587.58 88888.00 2024-01-20 15:13:02.404 020 15851.29 501.84 52587.59 88888.00 2024-01-20 15:13:02.904 020 15851.32 501.78 52587.57 88888.00 2024-01-20 15:13:03.404 020 15851.29 501.78 52587.65 88888.00 2024-01-20 15:13:03.904 020 15851.27 501.80 52587.60 88888.00 2024-01-20 15:13:04.404 020 15851.27 501.74 52587.63 88888.00 2024-01-20 15:13:04.904 020 15851.29 501.76 52587.65 88888.00 2024-01-20 15:13:05.404 020 15851.26 501.76 52587.63 88888.00 2024-01-20 15:13:05.904 020 15851.26 501.75 52587.67 88888.00 2024-01-20 15:13:06.404 020 15851.29 501.71 52587.68 88888.00 2024-01-20 15:13:06.904 020 15851.32 501.64 52587.67 88888.00 2024-01-20 15:13:07.404 020 15851.24 501.71 52587.62 88888.00 2024-01-20 15:13:07.904 020 15851.18 501.72 52587.59 88888.00 2024-01-20 15:13:08.404 020 15851.18 501.70 52587.60 88888.00 2024-01-20 15:13:08.904 020 15851.25 501.70 52587.65 88888.00 2024-01-20 15:13:09.404 020 15851.22 501.67 52587.66 88888.00 2024-01-20 15:13:09.904 020 15851.23 501.63 52587.65 88888.00 2024-01-20 15:13:10.404 020 15851.22 501.56 52587.63 88888.00 2024-01-20 15:13:10.904 020 15851.26 501.56 52587.66 88888.00 2024-01-20 15:13:11.404 020 15851.22 501.58 52587.63 88888.00 2024-01-20 15:13:11.904 020 15851.20 501.52 52587.63 88888.00 2024-01-20 15:13:12.404 020 15851.23 501.55 52587.72 88888.00 2024-01-20 15:13:12.904 020 15851.27 501.53 52587.74 88888.00 2024-01-20 15:13:13.404 020 15851.25 501.55 52587.71 88888.00 2024-01-20 15:13:13.904 020 15851.26 501.54 52587.67 88888.00 2024-01-20 15:13:14.404 020 15851.32 501.48 52587.69 88888.00 2024-01-20 15:13:14.904 020 15851.28 501.47 52587.68 88888.00 2024-01-20 15:13:15.404 020 15851.28 501.39 52587.67 88888.00 2024-01-20 15:13:15.904 020 15851.25 501.37 52587.67 88888.00 2024-01-20 15:13:16.404 020 15851.22 501.31 52587.65 88888.00 2024-01-20 15:13:16.904 020 15851.18 501.30 52587.60 88888.00 2024-01-20 15:13:17.404 020 15851.19 501.27 52587.54 88888.00 2024-01-20 15:13:17.904 020 15851.23 501.24 52587.59 88888.00 2024-01-20 15:13:18.404 020 15851.19 501.23 52587.63 88888.00 2024-01-20 15:13:18.904 020 15851.23 501.23 52587.58 88888.00 2024-01-20 15:13:19.404 020 15851.29 501.22 52587.60 88888.00 2024-01-20 15:13:19.904 020 15851.28 501.21 52587.61 88888.00 2024-01-20 15:13:20.404 020 15851.27 501.16 52587.60 88888.00 2024-01-20 15:13:20.904 020 15851.25 501.15 52587.57 88888.00 2024-01-20 15:13:21.404 020 15851.23 501.12 52587.56 88888.00 2024-01-20 15:13:21.904 020 15851.23 501.09 52587.57 88888.00 2024-01-20 15:13:22.404 020 15851.22 501.06 52587.57 88888.00 2024-01-20 15:13:22.904 020 15851.23 501.09 52587.57 88888.00 2024-01-20 15:13:23.404 020 15851.19 501.09 52587.57 88888.00 2024-01-20 15:13:23.904 020 15851.19 501.05 52587.55 88888.00 2024-01-20 15:13:24.404 020 15851.16 501.02 52587.54 88888.00 2024-01-20 15:13:24.904 020 15851.20 501.00 52587.53 88888.00 2024-01-20 15:13:25.404 020 15851.27 500.93 52587.58 88888.00 2024-01-20 15:13:25.904 020 15851.26 500.93 52587.61 88888.00 2024-01-20 15:13:26.904 020 15851.23 500.86 52587.68 88888.00 2024-01-20 15:13:27.404 020 15851.17 500.85 52587.67 88888.00 2024-01-20 15:13:27.904 020 15851.15 500.83 52587.68 88888.00 2024-01-20 15:13:28.404 020 15851.19 500.83 52587.60 88888.00 2024-01-20 15:13:28.904 020 15851.16 500.79 52587.59 88888.00 2024-01-20 15:13:29.404 020 15851.15 500.79 52587.56 88888.00 2024-01-20 15:13:29.904 020 15851.17 500.72 52587.57 88888.00 2024-01-20 15:13:30.404 020 15851.13 500.71 52587.57 88888.00 2024-01-20 15:13:30.904 020 15851.08 500.71 52587.62 88888.00 2024-01-20 15:13:31.404 020 15851.09 500.67 52587.62 88888.00 2024-01-20 15:13:31.904 020 15851.10 500.68 52587.57 88888.00 2024-01-20 15:13:32.404 020 15851.07 500.64 52587.54 88888.00 2024-01-20 15:13:32.904 020 15851.09 500.61 52587.54 88888.00 2024-01-20 15:13:33.404 020 15851.11 500.63 52587.57 88888.00 2024-01-20 15:13:33.904 020 15851.10 500.60 52587.61 88888.00 2024-01-20 15:13:34.404 020 15851.06 500.60 52587.62 88888.00 2024-01-20 15:13:34.904 020 15851.00 500.60 52587.65 88888.00 2024-01-20 15:13:35.404 020 15850.99 500.60 52587.63 88888.00 2024-01-20 15:13:35.904 020 15850.96 500.60 52587.65 88888.00 2024-01-20 15:13:36.904 020 15850.93 500.60 52587.66 88888.00 2024-01-20 15:13:37.404 020 15850.92 500.59 52587.62 88888.00 2024-01-20 15:13:37.904 020 15850.97 500.53 52587.71 88888.00 2024-01-20 15:13:38.404 020 15850.96 500.51 52587.71 88888.00 2024-01-20 15:13:38.904 020 15850.93 500.45 52587.67 88888.00 2024-01-20 15:13:39.404 020 15850.95 500.49 52587.69 88888.00 2024-01-20 15:13:39.904 020 15850.88 500.44 52587.67 88888.00 2024-01-20 15:13:40.404 020 15850.83 500.41 52587.68 88888.00 2024-01-20 15:13:40.904 020 15850.84 500.37 52587.69 88888.00 2024-01-20 15:13:41.404 020 15850.83 500.36 52587.72 88888.00 2024-01-20 15:13:41.904 020 15850.80 500.37 52587.68 88888.00 2024-01-20 15:13:42.404 020 15850.82 500.33 52587.67 88888.00 2024-01-20 15:13:42.904 020 15850.81 500.26 52587.66 88888.00 2024-01-20 15:13:43.404 020 15850.79 500.24 52587.63 88888.00 2024-01-20 15:13:43.904 020 15850.75 500.20 52587.66 88888.00 2024-01-20 15:13:44.404 020 15850.72 500.20 52587.67 88888.00 2024-01-20 15:13:44.904 020 15850.69 500.16 52587.65 88888.00 2024-01-20 15:13:45.404 020 15850.68 500.12 52587.66 88888.00 2024-01-20 15:13:45.904 020 15850.68 500.14 52587.62 88888.00 2024-01-20 15:13:46.904 020 15850.70 500.17 52587.65 88888.00 2024-01-20 15:13:47.404 020 15850.66 500.11 52587.67 88888.00 2024-01-20 15:13:47.904 020 15850.68 500.06 52587.74 88888.00 2024-01-20 15:13:48.404 020 15850.71 500.05 52587.75 88888.00 2024-01-20 15:13:48.904 020 15850.64 500.06 52587.72 88888.00 2024-01-20 15:13:49.404 020 15850.62 500.12 52587.70 88888.00 2024-01-20 15:13:49.904 020 15850.60 500.09 52587.65 88888.00 2024-01-20 15:13:50.404 020 15850.57 500.06 52587.71 88888.00 2024-01-20 15:13:50.904 020 15850.54 500.02 52587.72 88888.00 2024-01-20 15:13:51.404 020 15850.48 500.02 52587.75 88888.00 2024-01-20 15:13:51.904 020 15850.48 500.07 52587.76 88888.00 2024-01-20 15:13:52.404 020 15850.53 500.08 52587.72 88888.00 2024-01-20 15:13:52.904 020 15850.54 500.07 52587.73 88888.00 2024-01-20 15:13:53.404 020 15850.52 500.03 52587.73 88888.00 2024-01-20 15:13:53.904 020 15850.51 500.02 52587.73 88888.00 2024-01-20 15:13:54.904 020 15850.39 500.00 52587.71 88888.00 2024-01-20 15:13:55.404 020 15850.38 500.00 52587.77 88888.00 2024-01-20 15:13:55.904 020 15850.37 500.05 52587.75 88888.00 2024-01-20 15:13:56.404 020 15850.36 499.99 52587.74 88888.00 2024-01-20 15:13:56.904 020 15850.35 499.97 52587.72 88888.00 2024-01-20 15:13:57.404 020 15850.38 499.93 52587.71 88888.00 2024-01-20 15:13:57.904 020 15850.34 499.88 52587.73 88888.00 2024-01-20 15:13:58.404 020 15850.27 499.88 52587.70 88888.00 2024-01-20 15:13:58.904 020 15850.26 499.88 52587.72 88888.00 2024-01-20 15:13:59.404 020 15850.33 499.88 52587.71 88888.00 2024-01-20 15:13:59.904 020 15850.30 499.86 52587.75 88888.00 2024-01-20 15:14:00.404 020 15850.29 499.88 52587.69 88888.00 2024-01-20 15:14:00.904 020 15850.26 499.89 52587.68 88888.00 2024-01-20 15:14:01.404 020 15850.28 499.90 52587.71 88888.00 2024-01-20 15:14:01.904 020 15850.30 499.86 52587.73 88888.00 2024-01-20 15:14:02.404 020 15850.27 499.86 52587.76 88888.00 2024-01-20 15:14:02.904 020 15850.23 499.84 52587.81 88888.00 2024-01-20 15:14:03.404 020 15850.27 499.85 52587.82 88888.00 2024-01-20 15:14:03.904 020 15850.28 499.83 52587.81 88888.00 2024-01-20 15:14:04.404 020 15850.27 499.84 52587.79 88888.00 2024-01-20 15:14:04.904 020 15850.25 499.85 52587.78 88888.00 2024-01-20 15:14:05.404 020 15850.14 499.88 52587.74 88888.00 2024-01-20 15:14:05.904 020 15850.14 499.86 52587.70 88888.00 2024-01-20 15:14:06.404 020 15850.16 499.82 52587.74 88888.00 2024-01-20 15:14:06.904 020 15850.14 499.85 52587.73 88888.00 2024-01-20 15:14:07.404 020 15850.17 499.81 52587.75 88888.00 2024-01-20 15:14:07.904 020 15850.15 499.82 52587.73 88888.00 2024-01-20 15:14:08.404 020 15850.16 499.81 52587.75 88888.00 2024-01-20 15:14:08.904 020 15850.15 499.81 52587.89 88888.00 2024-01-20 15:14:09.404 020 15850.16 499.81 52587.90 88888.00 2024-01-20 15:14:09.904 020 15850.16 499.77 52587.90 88888.00 2024-01-20 15:14:10.404 020 15850.14 499.79 52587.93 88888.00 2024-01-20 15:14:10.904 020 15850.16 499.77 52587.92 88888.00 2024-01-20 15:14:11.404 020 15850.14 499.77 52587.92 88888.00 2024-01-20 15:14:11.904 020 15850.13 499.79 52587.94 88888.00 2024-01-20 15:14:12.404 020 15850.14 499.77 52587.93 88888.00 2024-01-20 15:14:12.904 020 15850.16 499.77 52587.94 88888.00 2024-01-20 15:14:13.404 020 15850.11 499.75 52587.93 88888.00 2024-01-20 15:14:13.904 020 15850.10 499.75 52587.94 88888.00 2024-01-20 15:14:14.404 020 15850.09 499.72 52587.89 88888.00 2024-01-20 15:14:14.904 020 15850.07 499.72 52587.90 88888.00 2024-01-20 15:14:15.404 020 15850.09 499.67 52587.93 88888.00 2024-01-20 15:14:15.904 020 15850.13 499.66 52588.00 88888.00 2024-01-20 15:14:16.404 020 15850.14 499.67 52588.03 88888.00 2024-01-20 15:14:16.904 020 15850.11 499.71 52588.03 88888.00 2024-01-20 15:14:17.404 020 15850.11 499.72 52588.03 88888.00 2024-01-20 15:14:17.904 020 15850.13 499.74 52588.00 88888.00 2024-01-20 15:14:18.404 020 15850.14 499.74 52588.00 88888.00 2024-01-20 15:14:18.904 020 15850.15 499.76 52588.05 88888.00 2024-01-20 15:14:19.404 020 15850.15 499.73 52588.05 88888.00 2024-01-20 15:14:19.904 020 15850.11 499.73 52588.02 88888.00 2024-01-20 15:14:20.404 020 15850.17 499.74 52588.05 88888.00 2024-01-20 15:14:20.904 020 15850.19 499.72 52588.00 88888.00 2024-01-20 15:14:21.404 020 15850.13 499.73 52587.96 88888.00 2024-01-20 15:14:21.904 020 15850.15 499.77 52587.90 88888.00 2024-01-20 15:14:22.404 020 15850.15 499.76 52587.97 88888.00 2024-01-20 15:14:22.904 020 15850.13 499.77 52588.00 88888.00 2024-01-20 15:14:23.404 020 15850.11 499.79 52588.03 88888.00 2024-01-20 15:14:23.904 020 15850.05 499.79 52588.05 88888.00 2024-01-20 15:14:24.404 020 15850.02 499.77 52588.06 88888.00 2024-01-20 15:14:24.904 020 15850.01 499.76 52588.06 88888.00 2024-01-20 15:14:25.404 020 15849.97 499.74 52588.02 88888.00 2024-01-20 15:14:25.904 020 15849.98 499.76 52587.98 88888.00 2024-01-20 15:14:26.404 020 15850.06 499.82 52587.98 88888.00 2024-01-20 15:14:26.904 020 15850.09 499.84 52587.94 88888.00 2024-01-20 15:14:27.404 020 15850.09 499.83 52587.96 88888.00 2024-01-20 15:14:27.904 020 15850.07 499.88 52587.95 88888.00 2024-01-20 15:14:28.404 020 15850.04 499.85 52587.96 88888.00 2024-01-20 15:14:28.904 020 15850.04 499.85 52588.00 88888.00 2024-01-20 15:14:29.404 020 15850.06 499.85 52588.03 88888.00 2024-01-20 15:14:29.904 020 15850.02 499.92 52588.07 88888.00 2024-01-20 15:14:30.404 020 15850.05 499.93 52588.06 88888.00 2024-01-20 15:14:30.904 020 15850.04 499.93 52588.05 88888.00 2024-01-20 15:14:31.404 020 15850.06 499.97 52588.08 88888.00 2024-01-20 15:14:31.904 020 15850.04 499.92 52588.08 88888.00 2024-01-20 15:14:32.404 020 15850.00 499.92 52588.12 88888.00 2024-01-20 15:14:32.904 020 15850.04 499.93 52588.07 88888.00 2024-01-20 15:14:33.404 020 15850.04 499.89 52588.01 88888.00 2024-01-20 15:14:33.904 020 15850.00 499.88 52588.03 88888.00 2024-01-20 15:14:34.404 020 15849.93 499.88 52588.06 88888.00 2024-01-20 15:14:34.904 020 15849.93 499.84 52588.06 88888.00 2024-01-20 15:14:35.404 020 15849.97 499.84 52587.94 88888.00 2024-01-20 15:14:35.904 020 15849.95 499.79 52587.93 88888.00 2024-01-20 15:14:36.404 020 15849.96 499.76 52587.94 88888.00 2024-01-20 15:14:36.904 020 15849.98 499.72 52587.96 88888.00 2024-01-20 15:14:37.404 020 15849.92 499.71 52588.05 88888.00 2024-01-20 15:14:38.404 020 15849.97 499.73 52587.99 88888.00 2024-01-20 15:14:38.904 020 15849.96 499.73 52587.99 88888.00 2024-01-20 15:14:39.404 020 15849.99 499.74 52588.01 88888.00 2024-01-20 15:14:39.904 020 15849.99 499.72 52587.97 88888.00 2024-01-20 15:14:40.404 020 15849.98 499.69 52587.93 88888.00 2024-01-20 15:14:40.904 020 15849.99 499.64 52587.94 88888.00 2024-01-20 15:14:41.404 020 15850.00 499.63 52587.97 88888.00 2024-01-20 15:14:41.904 020 15849.99 499.64 52587.94 88888.00 2024-01-20 15:14:42.404 020 15850.04 499.65 52587.86 88888.00 2024-01-20 15:14:42.904 020 15850.01 499.63 52587.88 88888.00 2024-01-20 15:14:43.404 020 15849.99 499.58 52587.90 88888.00 2024-01-20 15:14:43.904 020 15850.02 499.59 52587.87 88888.00 2024-01-20 15:14:44.404 020 15850.02 499.54 52587.89 88888.00 2024-01-20 15:14:44.904 020 15850.02 499.49 52587.97 88888.00 2024-01-20 15:14:45.404 020 15850.05 499.43 52587.92 88888.00 2024-01-20 15:14:45.904 020 15850.02 499.39 52587.91 88888.00 2024-01-20 15:14:46.404 020 15850.07 499.41 52587.83 88888.00 2024-01-20 15:14:46.904 020 15850.07 499.36 52587.88 88888.00 2024-01-20 15:14:47.404 020 15850.06 499.39 52587.89 88888.00 2024-01-20 15:14:47.904 020 15850.07 499.36 52587.87 88888.00 2024-01-20 15:14:48.404 020 15850.10 499.34 52587.83 88888.00 2024-01-20 15:14:48.904 020 15850.11 499.32 52587.77 88888.00 2024-01-20 15:14:49.404 020 15850.05 499.33 52587.76 88888.00 2024-01-20 15:14:49.904 020 15850.06 499.33 52587.71 88888.00 2024-01-20 15:14:50.404 020 15850.10 499.30 52587.69 88888.00 2024-01-20 15:14:50.904 020 15850.14 499.28 52587.69 88888.00 2024-01-20 15:14:51.404 020 15850.13 499.30 52587.63 88888.00 2024-01-20 15:14:51.904 020 15850.11 499.30 52587.67 88888.00 2024-01-20 15:14:52.404 020 15850.13 499.30 52587.68 88888.00 2024-01-20 15:14:52.904 020 15850.06 499.26 52587.73 88888.00 2024-01-20 15:14:53.404 020 15850.01 499.22 52587.76 88888.00 2024-01-20 15:14:53.904 020 15850.02 499.17 52587.74 88888.00 2024-01-20 15:14:54.404 020 15850.05 499.17 52587.71 88888.00 2024-01-20 15:14:54.904 020 15850.05 499.19 52587.68 88888.00 2024-01-20 15:14:55.404 020 15850.08 499.13 52587.68 88888.00 2024-01-20 15:14:55.904 020 15850.11 499.07 52587.68 88888.00 2024-01-20 15:14:56.404 020 15850.11 499.02 52587.65 88888.00 2024-01-20 15:14:56.904 020 15850.08 498.94 52587.65 88888.00 2024-01-20 15:14:57.404 020 15850.07 498.89 52587.60 88888.00 2024-01-20 15:14:57.904 020 15850.13 498.91 52587.59 88888.00 2024-01-20 15:14:58.404 020 15850.13 498.86 52587.59 88888.00 2024-01-20 15:14:58.904 020 15850.18 498.79 52587.65 88888.00 2024-01-20 15:14:59.404 020 15850.20 498.74 52587.61 88888.00 2024-01-20 15:14:59.904 020 15850.19 498.73 52587.57 88888.00 2024-01-20 15:15:00.404 020 15850.30 498.71 52587.51 88888.00 2024-01-20 15:15:00.904 020 15850.38 498.69 52587.56 88888.00 2024-01-20 15:15:01.404 020 15850.46 498.70 52587.59 88888.00 2024-01-20 15:15:01.904 020 15850.53 498.72 52587.56 88888.00 2024-01-20 15:15:02.404 020 15850.65 498.78 52587.52 88888.00 2024-01-20 15:15:02.904 020 15850.66 498.82 52587.46 88888.00 2024-01-20 15:15:03.404 020 15850.68 498.95 52587.39 88888.00 2024-01-20 15:15:03.904 020 15850.68 499.05 52587.31 88888.00 2024-01-20 15:15:04.404 020 15850.71 499.15 52587.30 88888.00 2024-01-20 15:15:04.904 020 15850.72 499.33 52587.31 88888.00 2024-01-20 15:15:05.404 020 15850.71 499.48 52587.33 88888.00 2024-01-20 15:15:05.904 020 15850.63 499.66 52587.46 88888.00 2024-01-20 15:15:06.404 020 15850.52 499.67 52587.53 88888.00 2024-01-20 15:15:06.904 020 15850.44 499.69 52587.54 88888.00 2024-01-20 15:15:07.404 020 15850.36 499.68 52587.53 88888.00 2024-01-20 15:15:07.904 020 15850.32 499.62 52587.53 88888.00 2024-01-20 15:15:08.404 020 15850.28 499.55 52587.58 88888.00 2024-01-20 15:15:08.904 020 15850.24 499.56 52587.59 88888.00 2024-01-20 15:15:09.404 020 15850.24 499.51 52587.66 88888.00 2024-01-20 15:15:09.904 020 15850.21 499.53 52587.69 88888.00 2024-01-20 15:15:10.404 020 15850.25 499.54 52587.58 88888.00 2024-01-20 15:15:10.904 020 15850.29 499.53 52587.58 88888.00 2024-01-20 15:15:11.404 020 15850.32 499.51 52587.67 88888.00 2024-01-20 15:15:11.904 020 15850.32 499.49 52587.68 88888.00 2024-01-20 15:15:12.404 020 15850.30 499.50 52587.70 88888.00 2024-01-20 15:15:12.904 020 15850.34 499.49 52587.74 88888.00 2024-01-20 15:15:13.404 020 15850.37 499.42 52587.76 88888.00 2024-01-20 15:15:13.904 020 15850.34 499.39 52587.74 88888.00 2024-01-20 15:15:14.404 020 15850.34 499.37 52587.78 88888.00 2024-01-20 15:15:14.904 020 15850.35 499.32 52587.80 88888.00 2024-01-20 15:15:15.404 020 15850.34 499.33 52587.82 88888.00 2024-01-20 15:15:15.904 020 15850.29 499.36 52587.79 88888.00 2024-01-20 15:15:16.404 020 15850.25 499.40 52587.76 88888.00 2024-01-20 15:15:16.904 020 15850.27 499.37 52587.78 88888.00 2024-01-20 15:15:17.404 020 15850.25 499.38 52587.81 88888.00 2024-01-20 15:15:17.904 020 15850.18 499.40 52587.78 88888.00 2024-01-20 15:15:18.404 020 15850.17 499.39 52587.72 88888.00 2024-01-20 15:15:18.904 020 15850.16 499.39 52587.68 88888.00 2024-01-20 15:15:19.404 020 15850.11 499.37 52587.74 88888.00 2024-01-20 15:15:19.904 020 15850.11 499.33 52587.80 88888.00 2024-01-20 15:15:20.404 020 15850.04 499.32 52587.81 88888.00 2024-01-20 15:15:20.904 020 15850.04 499.34 52587.81 88888.00 2024-01-20 15:15:21.404 020 15850.06 499.34 52587.83 88888.00 2024-01-20 15:15:21.904 020 15850.06 499.33 52587.81 88888.00 2024-01-20 15:15:22.404 020 15850.08 499.33 52587.78 88888.00 2024-01-20 15:15:22.904 020 15850.10 499.33 52587.79 88888.00 2024-01-20 15:15:23.404 020 15850.06 499.34 52587.77 88888.00 2024-01-20 15:15:23.904 020 15850.05 499.31 52587.73 88888.00 2024-01-20 15:15:24.404 020 15850.04 499.33 52587.79 88888.00 2024-01-20 15:15:24.904 020 15849.98 499.32 52587.79 88888.00 2024-01-20 15:15:25.404 020 15850.02 499.28 52587.74 88888.00 2024-01-20 15:15:25.904 020 15850.05 499.28 52587.75 88888.00 2024-01-20 15:15:26.404 020 15850.04 499.28 52587.81 88888.00 2024-01-20 15:15:26.904 020 15850.02 499.30 52587.83 88888.00 2024-01-20 15:15:27.404 020 15850.01 499.31 52587.81 88888.00 2024-01-20 15:15:27.904 020 15850.05 499.31 52587.86 88888.00 2024-01-20 15:15:28.404 020 15850.04 499.37 52587.82 88888.00 2024-01-20 15:15:28.904 020 15850.04 499.36 52587.79 88888.00 2024-01-20 15:15:29.404 020 15850.04 499.33 52587.81 88888.00 2024-01-20 15:15:29.904 020 15850.02 499.29 52587.78 88888.00 2024-01-20 15:15:30.404 020 15849.97 499.26 52587.78 88888.00 2024-01-20 15:15:30.904 020 15850.00 499.26 52587.79 88888.00 2024-01-20 15:15:31.404 020 15850.00 499.24 52587.79 88888.00 2024-01-20 15:15:31.904 020 15850.02 499.28 52587.80 88888.00 2024-01-20 15:15:32.404 020 15850.00 499.30 52587.74 88888.00 2024-01-20 15:15:32.904 020 15850.00 499.36 52587.74 88888.00 2024-01-20 15:15:33.404 020 15850.00 499.32 52587.70 88888.00 2024-01-20 15:15:33.904 020 15849.99 499.32 52587.75 88888.00 2024-01-20 15:15:34.404 020 15849.95 499.32 52587.85 88888.00 2024-01-20 15:15:34.904 020 15849.95 499.34 52587.77 88888.00 2024-01-20 15:15:35.404 020 15849.99 499.38 52587.81 88888.00 2024-01-20 15:15:35.904 020 15849.99 499.40 52587.82 88888.00 2024-01-20 15:15:36.404 020 15850.02 499.37 52587.76 88888.00 2024-01-20 15:15:36.904 020 15850.01 499.37 52587.80 88888.00 2024-01-20 15:15:37.404 020 15849.97 499.36 52587.81 88888.00 2024-01-20 15:15:37.904 020 15849.97 499.34 52587.80 88888.00 2024-01-20 15:15:38.404 020 15849.95 499.32 52587.78 88888.00 2024-01-20 15:15:38.904 020 15849.98 499.29 52587.77 88888.00 2024-01-20 15:15:39.404 020 15849.99 499.29 52587.78 88888.00 2024-01-20 15:15:39.904 020 15850.00 499.30 52587.74 88888.00 2024-01-20 15:15:40.404 020 15849.97 499.25 52587.73 88888.00 2024-01-20 15:15:40.904 020 15849.98 499.23 52587.75 88888.00 2024-01-20 15:15:41.404 020 15849.99 499.28 52587.81 88888.00 2024-01-20 15:15:41.904 020 15850.01 499.33 52587.80 88888.00 2024-01-20 15:15:42.404 020 15850.00 499.31 52587.85 88888.00 2024-01-20 15:15:42.904 020 15849.97 499.30 52587.87 88888.00 2024-01-20 15:15:43.404 020 15850.00 499.37 52587.86 88888.00 2024-01-20 15:15:43.904 020 15850.05 499.32 52587.80 88888.00 2024-01-20 15:15:44.404 020 15849.99 499.33 52587.81 88888.00 2024-01-20 15:15:44.904 020 15849.99 499.31 52587.81 88888.00 2024-01-20 15:15:45.404 020 15850.01 499.34 52587.88 88888.00 2024-01-20 15:15:45.904 020 15849.99 499.39 52587.87 88888.00 2024-01-20 15:15:46.404 020 15850.01 499.37 52587.85 88888.00 2024-01-20 15:15:46.904 020 15849.99 499.34 52587.89 88888.00 2024-01-20 15:15:47.404 020 15849.99 499.36 52587.87 88888.00 2024-01-20 15:15:47.904 020 15849.98 499.33 52587.87 88888.00 2024-01-20 15:15:48.404 020 15850.00 499.31 52587.92 88888.00 2024-01-20 15:15:48.904 020 15849.99 499.26 52587.92 88888.00 2024-01-20 15:15:49.404 020 15849.97 499.29 52587.95 88888.00 2024-01-20 15:15:49.904 020 15849.95 499.31 52587.97 88888.00 2024-01-20 15:15:50.404 020 15849.89 499.36 52587.95 88888.00 2024-01-20 15:15:50.904 020 15849.91 499.33 52587.89 88888.00 2024-01-20 15:15:51.404 020 15849.95 499.33 52587.85 88888.00 2024-01-20 15:15:51.904 020 15849.90 499.32 52587.82 88888.00 2024-01-20 15:15:52.404 020 15849.88 499.28 52587.83 88888.00 2024-01-20 15:15:52.904 020 15849.93 499.31 52587.87 88888.00 2024-01-20 15:15:53.404 020 15849.92 499.32 52587.87 88888.00 2024-01-20 15:15:53.904 020 15849.84 499.31 52587.89 88888.00 2024-01-20 15:15:54.404 020 15849.79 499.32 52587.90 88888.00 2024-01-20 15:15:54.904 020 15849.79 499.30 52587.90 88888.00 2024-01-20 15:15:55.404 020 15849.83 499.26 52587.92 88888.00 2024-01-20 15:15:55.904 020 15849.83 499.22 52587.96 88888.00 2024-01-20 15:15:56.404 020 15849.81 499.20 52587.98 88888.00 2024-01-20 15:15:56.904 020 15849.82 499.22 52587.98 88888.00 2024-01-20 15:15:57.404 020 15849.78 499.20 52587.96 88888.00 2024-01-20 15:15:57.904 020 15849.77 499.19 52587.91 88888.00 2024-01-20 15:15:58.404 020 15849.84 499.20 52587.97 88888.00 2024-01-20 15:15:58.904 020 15849.87 499.20 52587.95 88888.00 2024-01-20 15:15:59.904 020 15849.77 499.15 52588.00 88888.00 2024-01-20 15:16:00.404 020 15849.79 499.12 52587.94 88888.00 2024-01-20 15:16:00.904 020 15849.83 499.12 52587.92 88888.00 2024-01-20 15:16:01.404 020 15849.79 499.19 52587.99 88888.00 2024-01-20 15:16:01.904 020 15849.72 499.23 52588.01 88888.00 2024-01-20 15:16:02.404 020 15849.73 499.19 52588.03 88888.00 2024-01-20 15:16:02.904 020 15849.77 499.21 52588.13 88888.00 2024-01-20 15:16:03.404 020 15849.77 499.16 52588.17 88888.00 2024-01-20 15:16:03.904 020 15849.75 499.15 52588.19 88888.00 2024-01-20 15:16:04.404 020 15849.75 499.13 52588.10 88888.00 2024-01-20 15:16:04.904 020 15849.74 499.15 52588.08 88888.00 2024-01-20 15:16:05.404 020 15849.73 499.15 52588.07 88888.00 2024-01-20 15:16:05.904 020 15849.70 499.14 52588.05 88888.00 2024-01-20 15:16:06.404 020 15849.68 499.16 52588.11 88888.00 2024-01-20 15:16:06.904 020 15849.65 499.22 52588.12 88888.00 2024-01-20 15:16:07.404 020 15849.66 499.20 52588.12 88888.00 2024-01-20 15:16:07.904 020 15849.63 499.21 52588.07 88888.00 2024-01-20 15:16:08.404 020 15849.59 499.26 52588.08 88888.00 2024-01-20 15:16:08.904 020 15849.56 499.26 52588.07 88888.00 2024-01-20 15:16:09.905 020 15849.53 499.21 52588.15 88888.00 2024-01-20 15:16:10.405 020 15849.52 499.19 52588.12 88888.00 2024-01-20 15:16:10.905 020 15849.51 499.15 52588.07 88888.00 2024-01-20 15:16:11.405 020 15849.50 499.20 52588.09 88888.00 2024-01-20 15:16:11.905 020 15849.48 499.16 52588.06 88888.00 2024-01-20 15:16:12.405 020 15849.46 499.13 52588.09 88888.00 2024-01-20 15:16:12.905 020 15849.44 499.17 52588.14 88888.00 2024-01-20 15:16:13.405 020 15849.43 499.19 52588.16 88888.00 2024-01-20 15:16:13.905 020 15849.41 499.15 52588.11 88888.00 2024-01-20 15:16:14.405 020 15849.42 499.19 52588.08 88888.00 2024-01-20 15:16:14.905 020 15849.42 499.16 52588.09 88888.00 2024-01-20 15:16:15.405 020 15849.41 499.16 52588.14 88888.00 2024-01-20 15:16:15.905 020 15849.35 499.14 52588.12 88888.00 2024-01-20 15:16:16.405 020 15849.34 499.11 52588.11 88888.00 2024-01-20 15:16:16.905 020 15849.34 499.12 52588.12 88888.00 2024-01-20 15:16:17.405 020 15849.32 499.08 52588.11 88888.00 2024-01-20 15:16:17.905 020 15849.32 499.07 52588.12 88888.00 2024-01-20 15:16:18.405 020 15849.27 499.03 52588.15 88888.00 2024-01-20 15:16:18.905 020 15849.28 498.99 52588.17 88888.00 2024-01-20 15:16:19.905 020 15849.26 499.00 52588.19 88888.00 2024-01-20 15:16:20.405 020 15849.19 499.02 52588.19 88888.00 2024-01-20 15:16:20.905 020 15849.23 498.97 52588.18 88888.00 2024-01-20 15:16:21.405 020 15849.26 498.94 52588.18 88888.00 2024-01-20 15:16:21.905 020 15849.19 498.94 52588.16 88888.00 2024-01-20 15:16:22.405 020 15849.18 498.91 52588.20 88888.00 2024-01-20 15:16:22.905 020 15849.16 498.93 52588.22 88888.00 2024-01-20 15:16:23.405 020 15849.15 498.88 52588.21 88888.00 2024-01-20 15:16:23.905 020 15849.17 498.93 52588.21 88888.00 2024-01-20 15:16:24.405 020 15849.16 498.89 52588.19 88888.00 2024-01-20 15:16:24.905 020 15849.12 498.85 52588.16 88888.00 2024-01-20 15:16:25.405 020 15849.10 498.86 52588.18 88888.00 2024-01-20 15:16:25.905 020 15849.12 498.85 52588.21 88888.00 2024-01-20 15:16:26.405 020 15849.06 498.86 52588.22 88888.00 2024-01-20 15:16:26.905 020 15849.06 498.82 52588.23 88888.00 2024-01-20 15:16:27.905 020 15849.05 498.74 52588.18 88888.00 2024-01-20 15:16:28.405 020 15849.00 498.73 52588.15 88888.00 2024-01-20 15:16:28.905 020 15848.93 498.72 52588.15 88888.00 2024-01-20 15:16:29.905 020 15848.94 498.68 52588.08 88888.00 2024-01-20 15:16:30.405 020 15848.91 498.68 52588.09 88888.00 2024-01-20 15:16:30.905 020 15848.96 498.65 52588.22 88888.00 2024-01-20 15:16:31.405 020 15848.97 498.64 52588.23 88888.00 2024-01-20 15:16:31.905 020 15848.97 498.63 52588.16 88888.00 2024-01-20 15:16:32.405 020 15848.93 498.60 52588.15 88888.00 2024-01-20 15:16:32.905 020 15848.89 498.60 52588.14 88888.00 2024-01-20 15:16:33.405 020 15848.88 498.56 52588.13 88888.00 2024-01-20 15:16:33.905 020 15848.87 498.54 52588.13 88888.00 2024-01-20 15:16:34.405 020 15848.87 498.53 52588.15 88888.00 2024-01-20 15:16:34.905 020 15848.85 498.55 52588.17 88888.00 2024-01-20 15:16:35.405 020 15848.88 498.54 52588.17 88888.00 2024-01-20 15:16:35.905 020 15848.85 498.51 52588.14 88888.00 2024-01-20 15:16:36.405 020 15848.84 498.52 52588.15 88888.00 2024-01-20 15:16:36.905 020 15848.82 498.48 52588.11 88888.00 2024-01-20 15:16:37.405 020 15848.83 498.44 52588.11 88888.00 2024-01-20 15:16:37.905 020 15848.80 498.43 52588.17 88888.00 2024-01-20 15:16:38.405 020 15848.80 498.44 52588.19 88888.00 2024-01-20 15:16:38.905 020 15848.80 498.45 52588.16 88888.00 2024-01-20 15:16:39.905 020 15848.79 498.43 52588.14 88888.00 2024-01-20 15:16:40.405 020 15848.82 498.42 52588.19 88888.00 2024-01-20 15:16:40.905 020 15848.81 498.43 52588.21 88888.00 2024-01-20 15:16:41.405 020 15848.75 498.47 52588.16 88888.00 2024-01-20 15:16:41.905 020 15848.76 498.43 52588.19 88888.00 2024-01-20 15:16:42.405 020 15848.76 498.42 52588.27 88888.00 2024-01-20 15:16:42.905 020 15848.78 498.38 52588.25 88888.00 2024-01-20 15:16:43.405 020 15848.81 498.37 52588.19 88888.00 2024-01-20 15:16:43.905 020 15848.80 498.43 52588.20 88888.00 2024-01-20 15:16:44.405 020 15848.76 498.43 52588.18 88888.00 2024-01-20 15:16:44.905 020 15848.74 498.34 52588.15 88888.00 2024-01-20 15:16:45.405 020 15848.72 498.34 52588.23 88888.00 2024-01-20 15:16:45.905 020 15848.75 498.34 52588.26 88888.00 2024-01-20 15:16:46.405 020 15848.79 498.36 52588.23 88888.00 2024-01-20 15:16:46.905 020 15848.73 498.35 52588.23 88888.00 2024-01-20 15:16:47.905 020 15848.73 498.34 52588.26 88888.00 2024-01-20 15:16:48.405 020 15848.72 498.34 52588.23 88888.00 2024-01-20 15:16:48.905 020 15848.70 498.34 52588.20 88888.00 2024-01-20 15:16:49.405 020 15848.71 498.30 52588.20 88888.00 2024-01-20 15:16:49.905 020 15848.73 498.27 52588.23 88888.00 2024-01-20 15:16:50.405 020 15848.73 498.29 52588.22 88888.00 2024-01-20 15:16:50.905 020 15848.71 498.30 52588.20 88888.00 2024-01-20 15:16:51.405 020 15848.69 498.28 52588.21 88888.00 2024-01-20 15:16:51.905 020 15848.70 498.25 52588.26 88888.00 2024-01-20 15:16:52.405 020 15848.72 498.26 52588.32 88888.00 2024-01-20 15:16:52.905 020 15848.67 498.26 52588.30 88888.00 2024-01-20 15:16:53.405 020 15848.71 498.25 52588.28 88888.00 2024-01-20 15:16:53.905 020 15848.72 498.25 52588.23 88888.00 2024-01-20 15:16:54.405 020 15848.75 498.21 52588.19 88888.00 2024-01-20 15:16:54.905 020 15848.74 498.21 52588.23 88888.00 2024-01-20 15:16:55.405 020 15848.70 498.25 52588.23 88888.00 2024-01-20 15:16:55.905 020 15848.63 498.26 52588.22 88888.00 2024-01-20 15:16:56.405 020 15848.64 498.28 52588.22 88888.00 2024-01-20 15:16:56.905 020 15848.69 498.28 52588.23 88888.00 2024-01-20 15:16:57.405 020 15848.70 498.28 52588.22 88888.00 2024-01-20 15:16:57.905 020 15848.73 498.26 52588.20 88888.00 2024-01-20 15:16:58.405 020 15848.72 498.26 52588.26 88888.00 2024-01-20 15:16:58.905 020 15848.69 498.27 52588.23 88888.00 2024-01-20 15:16:59.405 020 15848.64 498.27 52588.20 88888.00 2024-01-20 15:16:59.905 020 15848.66 498.33 52588.19 88888.00 2024-01-20 15:17:00.405 020 15848.67 498.33 52588.26 88888.00 2024-01-20 15:17:00.905 020 15848.64 498.33 52588.25 88888.00 2024-01-20 15:17:01.405 020 15848.61 498.37 52588.16 88888.00 2024-01-20 15:17:01.905 020 15848.65 498.38 52588.16 88888.00 2024-01-20 15:17:02.405 020 15848.65 498.43 52588.13 88888.00 2024-01-20 15:17:02.905 020 15848.65 498.43 52588.15 88888.00 2024-01-20 15:17:03.405 020 15848.66 498.41 52588.22 88888.00 2024-01-20 15:17:03.905 020 15848.66 498.43 52588.22 88888.00 2024-01-20 15:17:04.405 020 15848.69 498.43 52588.14 88888.00 2024-01-20 15:17:04.905 020 15848.66 498.47 52588.12 88888.00 2024-01-20 15:17:05.405 020 15848.69 498.48 52588.16 88888.00 2024-01-20 15:17:05.905 020 15848.67 498.46 52588.18 88888.00 2024-01-20 15:17:06.405 020 15848.64 498.44 52588.16 88888.00 2024-01-20 15:17:06.905 020 15848.61 498.45 52588.22 88888.00 2024-01-20 15:17:07.405 020 15848.63 498.47 52588.23 88888.00 2024-01-20 15:17:07.905 020 15848.69 498.47 52588.21 88888.00 2024-01-20 15:17:08.405 020 15848.66 498.48 52588.22 88888.00 2024-01-20 15:17:08.905 020 15848.58 498.50 52588.22 88888.00 2024-01-20 15:17:09.405 020 15848.60 498.48 52588.18 88888.00 2024-01-20 15:17:09.905 020 15848.61 498.50 52588.15 88888.00 2024-01-20 15:17:10.405 020 15848.63 498.50 52588.17 88888.00 2024-01-20 15:17:10.905 020 15848.65 498.52 52588.18 88888.00 2024-01-20 15:17:11.405 020 15848.61 498.54 52588.15 88888.00 2024-01-20 15:17:11.905 020 15848.63 498.50 52588.15 88888.00 2024-01-20 15:17:12.405 020 15848.64 498.47 52588.13 88888.00 2024-01-20 15:17:12.905 020 15848.69 498.45 52588.11 88888.00 2024-01-20 15:17:13.405 020 15848.72 498.51 52588.16 88888.00 2024-01-20 15:17:13.905 020 15848.72 498.50 52588.15 88888.00 2024-01-20 15:17:14.405 020 15848.67 498.45 52588.16 88888.00 2024-01-20 15:17:14.905 020 15848.67 498.46 52588.17 88888.00 2024-01-20 15:17:15.405 020 15848.66 498.44 52588.15 88888.00 2024-01-20 15:17:15.905 020 15848.64 498.47 52588.12 88888.00 2024-01-20 15:17:16.405 020 15848.66 498.47 52588.15 88888.00 2024-01-20 15:17:16.905 020 15848.65 498.47 52588.17 88888.00 2024-01-20 15:17:17.405 020 15848.67 498.48 52588.18 88888.00 2024-01-20 15:17:17.905 020 15848.66 498.54 52588.18 88888.00 2024-01-20 15:17:18.405 020 15848.60 498.59 52588.17 88888.00 2024-01-20 15:17:18.905 020 15848.66 498.59 52588.06 88888.00 2024-01-20 15:17:19.405 020 15848.70 498.53 52588.02 88888.00 2024-01-20 15:17:19.905 020 15848.70 498.52 52588.06 88888.00 2024-01-20 15:17:20.405 020 15848.69 498.55 52588.10 88888.00 2024-01-20 15:17:21.405 020 15848.63 498.53 52588.23 88888.00 2024-01-20 15:17:21.905 020 15848.64 498.51 52588.19 88888.00 2024-01-20 15:17:22.405 020 15848.66 498.52 52588.20 88888.00 2024-01-20 15:17:22.905 020 15848.65 498.58 52588.17 88888.00 2024-01-20 15:17:23.405 020 15848.61 498.60 52588.18 88888.00 2024-01-20 15:17:23.905 020 15848.62 498.61 52588.17 88888.00 2024-01-20 15:17:24.405 020 15848.64 498.61 52588.18 88888.00 2024-01-20 15:17:24.905 020 15848.60 498.63 52588.20 88888.00 2024-01-20 15:17:25.405 020 15848.56 498.58 52588.16 88888.00 2024-01-20 15:17:25.905 020 15848.55 498.61 52588.09 88888.00 2024-01-20 15:17:26.405 020 15848.58 498.60 52588.02 88888.00 2024-01-20 15:17:26.905 020 15848.62 498.62 52588.09 88888.00 2024-01-20 15:17:27.405 020 15848.61 498.61 52588.14 88888.00 2024-01-20 15:17:27.905 020 15848.63 498.61 52588.21 88888.00 2024-01-20 15:17:28.405 020 15848.69 498.64 52588.26 88888.00 2024-01-20 15:17:28.905 020 15848.67 498.68 52588.26 88888.00 2024-01-20 15:17:29.405 020 15848.65 498.68 52588.31 88888.00 2024-01-20 15:17:29.905 020 15848.62 498.67 52588.23 88888.00 2024-01-20 15:17:30.405 020 15848.61 498.68 52588.22 88888.00 2024-01-20 15:17:31.405 020 15848.65 498.70 52588.28 88888.00 2024-01-20 15:17:31.905 020 15848.67 498.74 52588.27 88888.00 2024-01-20 15:17:32.405 020 15848.67 498.78 52588.22 88888.00 2024-01-20 15:17:32.905 020 15848.66 498.77 52588.22 88888.00 2024-01-20 15:17:33.405 020 15848.65 498.78 52588.23 88888.00 2024-01-20 15:17:33.905 020 15848.61 498.76 52588.23 88888.00 2024-01-20 15:17:34.405 020 15848.61 498.77 52588.26 88888.00 2024-01-20 15:17:34.905 020 15848.57 498.77 52588.30 88888.00 2024-01-20 15:17:35.405 020 15848.60 498.72 52588.35 88888.00 2024-01-20 15:17:35.905 020 15848.61 498.80 52588.35 88888.00 2024-01-20 15:17:36.405 020 15848.64 498.79 52588.33 88888.00 2024-01-20 15:17:36.905 020 15848.66 498.80 52588.33 88888.00 2024-01-20 15:17:37.405 020 15848.63 498.78 52588.31 88888.00 2024-01-20 15:17:37.905 020 15848.61 498.76 52588.30 88888.00 2024-01-20 15:17:38.405 020 15848.63 498.74 52588.32 88888.00 2024-01-20 15:17:38.905 020 15848.60 498.73 52588.34 88888.00 2024-01-20 15:17:39.405 020 15848.57 498.76 52588.31 88888.00 2024-01-20 15:17:39.905 020 15848.62 498.72 52588.28 88888.00 2024-01-20 15:17:40.405 020 15848.66 498.72 52588.31 88888.00 2024-01-20 15:17:41.405 020 15848.66 498.72 52588.30 88888.00 2024-01-20 15:17:41.905 020 15848.69 498.73 52588.30 88888.00 2024-01-20 15:17:42.405 020 15848.71 498.74 52588.34 88888.00 2024-01-20 15:17:42.905 020 15848.74 498.72 52588.37 88888.00 2024-01-20 15:17:43.405 020 15848.75 498.71 52588.36 88888.00 2024-01-20 15:17:43.905 020 15848.73 498.70 52588.34 88888.00 2024-01-20 15:17:44.405 020 15848.70 498.70 52588.40 88888.00 2024-01-20 15:17:44.905 020 15848.70 498.65 52588.47 88888.00 2024-01-20 15:17:45.405 020 15848.65 498.63 52588.43 88888.00 2024-01-20 15:17:45.905 020 15848.66 498.65 52588.36 88888.00 2024-01-20 15:17:46.405 020 15848.66 498.65 52588.37 88888.00 2024-01-20 15:17:46.905 020 15848.67 498.69 52588.36 88888.00 2024-01-20 15:17:47.405 020 15848.69 498.68 52588.31 88888.00 2024-01-20 15:17:47.905 020 15848.72 498.67 52588.37 88888.00 2024-01-20 15:17:48.405 020 15848.75 498.62 52588.34 88888.00 2024-01-20 15:17:48.905 020 15848.80 498.63 52588.35 88888.00 2024-01-20 15:17:49.405 020 15848.80 498.67 52588.41 88888.00 2024-01-20 15:17:49.905 020 15848.75 498.65 52588.41 88888.00 2024-01-20 15:17:50.405 020 15848.73 498.67 52588.42 88888.00 2024-01-20 15:17:51.405 020 15848.66 498.68 52588.34 88888.00 2024-01-20 15:17:51.905 020 15848.67 498.64 52588.35 88888.00 2024-01-20 15:17:52.405 020 15848.70 498.65 52588.37 88888.00 2024-01-20 15:17:52.905 020 15848.70 498.68 52588.34 88888.00 2024-01-20 15:17:53.405 020 15848.70 498.67 52588.32 88888.00 2024-01-20 15:17:53.905 020 15848.72 498.64 52588.33 88888.00 2024-01-20 15:17:54.405 020 15848.73 498.65 52588.28 88888.00 2024-01-20 15:17:54.905 020 15848.74 498.67 52588.27 88888.00 2024-01-20 15:17:55.405 020 15848.70 498.67 52588.30 88888.00 2024-01-20 15:17:55.905 020 15848.67 498.61 52588.27 88888.00 2024-01-20 15:17:56.405 020 15848.72 498.62 52588.29 88888.00 2024-01-20 15:17:56.905 020 15848.75 498.63 52588.26 88888.00 2024-01-20 15:17:57.405 020 15848.78 498.61 52588.25 88888.00 2024-01-20 15:17:57.905 020 15848.80 498.60 52588.30 88888.00 2024-01-20 15:17:58.405 020 15848.78 498.58 52588.31 88888.00 2024-01-20 15:17:58.905 020 15848.76 498.56 52588.28 88888.00 2024-01-20 15:17:59.405 020 15848.74 498.55 52588.26 88888.00 2024-01-20 15:17:59.905 020 15848.79 498.55 52588.28 88888.00 2024-01-20 15:18:00.405 020 15848.82 498.53 52588.32 88888.00 2024-01-20 15:18:00.905 020 15848.76 498.54 52588.31 88888.00 2024-01-20 15:18:01.405 020 15848.71 498.53 52588.22 88888.00 2024-01-20 15:18:01.905 020 15848.71 498.51 52588.18 88888.00 2024-01-20 15:18:02.405 020 15848.78 498.46 52588.18 88888.00 2024-01-20 15:18:02.905 020 15848.73 498.46 52588.18 88888.00 2024-01-20 15:18:03.405 020 15848.72 498.44 52588.18 88888.00 2024-01-20 15:18:03.905 020 15848.75 498.43 52588.16 88888.00 2024-01-20 15:18:04.405 020 15848.72 498.43 52588.15 88888.00 2024-01-20 15:18:04.905 020 15848.72 498.39 52588.19 88888.00 2024-01-20 15:18:05.405 020 15848.72 498.39 52588.18 88888.00 2024-01-20 15:18:05.905 020 15848.69 498.39 52588.15 88888.00 2024-01-20 15:18:06.405 020 15848.72 498.38 52588.13 88888.00 2024-01-20 15:18:06.905 020 15848.75 498.39 52588.18 88888.00 2024-01-20 15:18:07.405 020 15848.71 498.35 52588.23 88888.00 2024-01-20 15:18:07.905 020 15848.75 498.36 52588.23 88888.00 2024-01-20 15:18:08.405 020 15848.78 498.33 52588.19 88888.00 2024-01-20 15:18:08.905 020 15848.74 498.30 52588.19 88888.00 2024-01-20 15:18:09.405 020 15848.75 498.27 52588.15 88888.00 2024-01-20 15:18:09.905 020 15848.71 498.20 52588.15 88888.00 2024-01-20 15:18:10.405 020 15848.70 498.24 52588.18 88888.00 2024-01-20 15:18:10.905 020 15848.66 498.20 52588.17 88888.00 2024-01-20 15:18:11.405 020 15848.67 498.17 52588.15 88888.00 2024-01-20 15:18:11.905 020 15848.66 498.17 52588.16 88888.00 2024-01-20 15:18:12.405 020 15848.66 498.13 52588.20 88888.00 2024-01-20 15:18:12.905 020 15848.58 498.18 52588.18 88888.00 2024-01-20 15:18:13.405 020 15848.61 498.16 52588.15 88888.00 2024-01-20 15:18:13.905 020 15848.63 498.17 52588.17 88888.00 2024-01-20 15:18:14.405 020 15848.60 498.18 52588.19 88888.00 2024-01-20 15:18:14.905 020 15848.58 498.17 52588.18 88888.00 2024-01-20 15:18:15.405 020 15848.56 498.16 52588.15 88888.00 2024-01-20 15:18:15.905 020 15848.55 498.16 52588.09 88888.00 2024-01-20 15:18:16.405 020 15848.60 498.12 52588.08 88888.00 2024-01-20 15:18:16.905 020 15848.58 498.09 52588.13 88888.00 2024-01-20 15:18:17.405 020 15848.56 497.99 52588.18 88888.00 2024-01-20 15:18:17.905 020 15848.51 498.01 52588.21 88888.00 2024-01-20 15:18:18.405 020 15848.45 498.03 52588.25 88888.00 2024-01-20 15:18:18.905 020 15848.40 498.07 52588.27 88888.00 2024-01-20 15:18:19.405 020 15848.40 498.07 52588.23 88888.00 2024-01-20 15:18:19.905 020 15848.40 498.04 52588.22 88888.00 2024-01-20 15:18:20.405 020 15848.43 498.07 52588.23 88888.00 2024-01-20 15:18:20.905 020 15848.37 498.04 52588.25 88888.00 2024-01-20 15:18:21.405 020 15848.36 498.07 52588.27 88888.00 2024-01-20 15:18:21.905 020 15848.39 498.05 52588.30 88888.00 2024-01-20 15:18:22.405 020 15848.38 498.01 52588.23 88888.00 2024-01-20 15:18:22.905 020 15848.34 498.02 52588.21 88888.00 2024-01-20 15:18:23.405 020 15848.34 498.03 52588.20 88888.00 2024-01-20 15:18:23.905 020 15848.33 498.04 52588.20 88888.00 2024-01-20 15:18:24.405 020 15848.31 498.05 52588.27 88888.00 2024-01-20 15:18:24.905 020 15848.31 498.07 52588.32 88888.00 2024-01-20 15:18:25.405 020 15848.33 498.10 52588.36 88888.00 2024-01-20 15:18:25.905 020 15848.29 498.15 52588.36 88888.00 2024-01-20 15:18:26.405 020 15848.27 498.17 52588.33 88888.00 2024-01-20 15:18:26.905 020 15848.27 498.16 52588.34 88888.00 2024-01-20 15:18:27.405 020 15848.25 498.08 52588.35 88888.00 2024-01-20 15:18:27.905 020 15848.24 498.10 52588.34 88888.00 2024-01-20 15:18:28.405 020 15848.24 498.09 52588.35 88888.00 2024-01-20 15:18:28.905 020 15848.22 498.07 52588.42 88888.00 2024-01-20 15:18:29.405 020 15848.18 498.13 52588.37 88888.00 2024-01-20 15:18:29.905 020 15848.22 498.18 52588.36 88888.00 2024-01-20 15:18:30.405 020 15848.22 498.19 52588.37 88888.00 2024-01-20 15:18:30.905 020 15848.22 498.18 52588.39 88888.00 2024-01-20 15:18:31.405 020 15848.21 498.17 52588.40 88888.00 2024-01-20 15:18:31.905 020 15848.25 498.16 52588.42 88888.00 2024-01-20 15:18:32.405 020 15848.22 498.15 52588.47 88888.00 2024-01-20 15:18:32.905 020 15848.15 498.16 52588.55 88888.00 2024-01-20 15:18:33.405 020 15848.16 498.16 52588.55 88888.00 2024-01-20 15:18:33.905 020 15848.18 498.24 52588.46 88888.00 2024-01-20 15:18:34.405 020 15848.17 498.25 52588.49 88888.00 2024-01-20 15:18:34.905 020 15848.13 498.28 52588.57 88888.00 2024-01-20 15:18:35.405 020 15848.11 498.30 52588.59 88888.00 2024-01-20 15:18:35.905 020 15848.13 498.34 52588.57 88888.00 2024-01-20 15:18:36.405 020 15848.12 498.37 52588.57 88888.00 2024-01-20 15:18:36.905 020 15848.16 498.39 52588.52 88888.00 2024-01-20 15:18:37.405 020 15848.11 498.41 52588.49 88888.00 2024-01-20 15:18:37.905 020 15848.15 498.46 52588.51 88888.00 2024-01-20 15:18:38.405 020 15848.17 498.47 52588.53 88888.00 2024-01-20 15:18:38.905 020 15848.20 498.51 52588.62 88888.00 2024-01-20 15:18:39.405 020 15848.20 498.52 52588.63 88888.00 2024-01-20 15:18:39.905 020 15848.24 498.53 52588.60 88888.00 2024-01-20 15:18:40.405 020 15848.22 498.60 52588.62 88888.00 2024-01-20 15:18:40.905 020 15848.22 498.64 52588.60 88888.00 2024-01-20 15:18:41.405 020 15848.19 498.70 52588.60 88888.00 2024-01-20 15:18:41.905 020 15848.16 498.70 52588.61 88888.00 2024-01-20 15:18:42.905 020 15848.18 498.70 52588.72 88888.00 2024-01-20 15:18:43.405 020 15848.17 498.70 52588.75 88888.00 2024-01-20 15:18:43.905 020 15848.24 498.78 52588.71 88888.00 2024-01-20 15:18:44.405 020 15848.21 498.80 52588.71 88888.00 2024-01-20 15:18:44.905 020 15848.16 498.85 52588.73 88888.00 2024-01-20 15:18:45.405 020 15848.16 498.87 52588.74 88888.00 2024-01-20 15:18:45.905 020 15848.19 498.88 52588.79 88888.00 2024-01-20 15:18:46.405 020 15848.16 498.96 52588.86 88888.00 2024-01-20 15:18:46.905 020 15848.19 498.96 52588.88 88888.00 2024-01-20 15:18:47.405 020 15848.17 498.99 52588.93 88888.00 2024-01-20 15:18:47.905 020 15848.15 499.04 52588.91 88888.00 2024-01-20 15:18:48.405 020 15848.11 499.11 52588.94 88888.00 2024-01-20 15:18:48.905 020 15848.08 499.16 52588.91 88888.00 2024-01-20 15:18:49.405 020 15848.12 499.15 52588.96 88888.00 2024-01-20 15:18:49.905 020 15848.10 499.17 52588.99 88888.00 2024-01-20 15:18:50.405 020 15848.06 499.22 52588.97 88888.00 2024-01-20 15:18:50.905 020 15848.06 499.24 52588.94 88888.00 2024-01-20 15:18:51.405 020 15848.06 499.24 52588.91 88888.00 2024-01-20 15:18:51.905 020 15848.03 499.25 52588.83 88888.00 2024-01-20 15:18:52.905 020 15847.98 499.30 52588.91 88888.00 2024-01-20 15:18:53.405 020 15848.00 499.33 52588.94 88888.00 2024-01-20 15:18:53.905 020 15847.98 499.38 52588.99 88888.00 2024-01-20 15:18:54.405 020 15847.94 499.42 52588.96 88888.00 2024-01-20 15:18:54.905 020 15847.92 499.47 52588.92 88888.00 2024-01-20 15:18:55.405 020 15847.89 499.48 52588.87 88888.00 2024-01-20 15:18:55.905 020 15847.85 499.48 52588.89 88888.00 2024-01-20 15:18:56.405 020 15847.87 499.48 52588.94 88888.00 2024-01-20 15:18:56.905 020 15847.87 499.50 52588.91 88888.00 2024-01-20 15:18:57.405 020 15847.83 499.51 52588.97 88888.00 2024-01-20 15:18:57.905 020 15847.82 499.54 52588.96 88888.00 2024-01-20 15:18:58.405 020 15847.81 499.55 52588.86 88888.00 2024-01-20 15:18:58.905 020 15847.79 499.57 52588.86 88888.00 2024-01-20 15:18:59.405 020 15847.81 499.58 52588.89 88888.00 2024-01-20 15:18:59.905 020 15847.81 499.62 52588.91 88888.00 2024-01-20 15:19:00.405 020 15847.75 499.59 52588.90 88888.00 2024-01-20 15:19:00.905 020 15847.70 499.59 52588.94 88888.00 2024-01-20 15:19:01.405 020 15847.66 499.62 52588.95 88888.00 2024-01-20 15:19:01.905 020 15847.69 499.62 52588.90 88888.00 2024-01-20 15:19:02.405 020 15847.64 499.60 52588.88 88888.00 2024-01-20 15:19:02.905 020 15847.62 499.60 52588.83 88888.00 2024-01-20 15:19:03.405 020 15847.63 499.60 52588.83 88888.00 2024-01-20 15:19:03.905 020 15847.62 499.62 52588.82 88888.00 2024-01-20 15:19:04.405 020 15847.61 499.58 52588.77 88888.00 2024-01-20 15:19:04.905 020 15847.54 499.53 52588.70 88888.00 2024-01-20 15:19:05.405 020 15847.52 499.54 52588.66 88888.00 2024-01-20 15:19:05.905 020 15847.54 499.57 52588.58 88888.00 2024-01-20 15:19:06.405 020 15847.48 499.54 52588.56 88888.00 2024-01-20 15:19:06.905 020 15847.49 499.51 52588.50 88888.00 2024-01-20 15:19:07.405 020 15847.48 499.48 52588.53 88888.00 2024-01-20 15:19:07.905 020 15847.45 499.46 52588.51 88888.00 2024-01-20 15:19:08.405 020 15847.45 499.42 52588.50 88888.00 2024-01-20 15:19:08.905 020 15847.49 499.33 52588.49 88888.00 2024-01-20 15:19:09.405 020 15847.46 499.26 52588.48 88888.00 2024-01-20 15:19:09.905 020 15847.40 499.30 52588.43 88888.00 2024-01-20 15:19:10.405 020 15847.45 499.23 52588.42 88888.00 2024-01-20 15:19:10.905 020 15847.51 499.15 52588.39 88888.00 2024-01-20 15:19:11.405 020 15847.54 499.16 52588.33 88888.00 2024-01-20 15:19:11.905 020 15847.52 499.12 52588.25 88888.00 2024-01-20 15:19:12.905 020 15847.61 498.97 52588.18 88888.00 2024-01-20 15:19:13.405 020 15847.64 498.95 52588.16 88888.00 2024-01-20 15:19:13.905 020 15847.72 498.94 52588.11 88888.00 2024-01-20 15:19:14.405 020 15847.74 498.90 52588.12 88888.00 2024-01-20 15:19:14.905 020 15847.75 498.87 52588.11 88888.00 2024-01-20 15:19:15.405 020 15847.80 498.82 52588.09 88888.00 2024-01-20 15:19:15.905 020 15847.80 498.81 52588.06 88888.00 2024-01-20 15:19:16.405 020 15847.84 498.80 52587.98 88888.00 2024-01-20 15:19:16.905 020 15847.89 498.71 52587.98 88888.00 2024-01-20 15:19:17.405 020 15847.88 498.68 52587.98 88888.00 2024-01-20 15:19:17.905 020 15847.97 498.59 52587.98 88888.00 2024-01-20 15:19:18.405 020 15848.00 498.53 52587.96 88888.00 2024-01-20 15:19:18.905 020 15848.04 498.52 52587.88 88888.00 2024-01-20 15:19:19.405 020 15848.07 498.46 52587.79 88888.00 2024-01-20 15:19:19.905 020 15848.09 498.43 52587.81 88888.00 2024-01-20 15:19:20.905 020 15848.26 498.30 52587.79 88888.00 2024-01-20 15:19:21.405 020 15848.29 498.27 52587.81 88888.00 2024-01-20 15:19:21.905 020 15848.31 498.24 52587.90 88888.00 2024-01-20 15:19:22.905 020 15848.33 498.22 52587.81 88888.00 2024-01-20 15:19:23.405 020 15848.37 498.16 52587.79 88888.00 2024-01-20 15:19:23.905 020 15848.39 498.12 52587.73 88888.00 2024-01-20 15:19:24.405 020 15848.44 498.10 52587.78 88888.00 2024-01-20 15:19:24.905 020 15848.51 498.09 52587.76 88888.00 2024-01-20 15:19:25.405 020 15848.53 498.08 52587.75 88888.00 2024-01-20 15:19:25.905 020 15848.49 498.05 52587.78 88888.00 2024-01-20 15:19:26.405 020 15848.55 497.98 52587.74 88888.00 2024-01-20 15:19:26.905 020 15848.58 497.98 52587.72 88888.00 2024-01-20 15:19:27.405 020 15848.54 497.93 52587.70 88888.00 2024-01-20 15:19:27.905 020 15848.61 497.89 52587.68 88888.00 2024-01-20 15:19:28.405 020 15848.62 497.86 52587.72 88888.00 2024-01-20 15:19:28.905 020 15848.66 497.83 52587.75 88888.00 2024-01-20 15:19:29.405 020 15848.66 497.79 52587.71 88888.00 2024-01-20 15:19:29.905 020 15848.64 497.78 52587.72 88888.00 2024-01-20 15:19:30.405 020 15848.67 497.75 52587.76 88888.00 2024-01-20 15:19:30.905 020 15848.63 497.72 52587.78 88888.00 2024-01-20 15:19:31.405 020 15848.58 497.57 52587.74 88888.00 2024-01-20 15:19:31.905 020 15848.62 497.55 52587.73 88888.00 2024-01-20 15:19:32.405 020 15848.61 497.56 52587.71 88888.00 2024-01-20 15:19:32.905 020 15848.60 497.52 52587.73 88888.00 2024-01-20 15:19:33.405 020 15848.57 497.56 52587.65 88888.00 2024-01-20 15:19:33.905 020 15848.55 497.51 52587.65 88888.00 2024-01-20 15:19:34.405 020 15848.51 497.43 52587.66 88888.00 2024-01-20 15:19:34.905 020 15848.51 497.38 52587.68 88888.00 2024-01-20 15:19:35.405 020 15848.54 497.38 52587.76 88888.00 2024-01-20 15:19:35.905 020 15848.54 497.37 52587.78 88888.00 2024-01-20 15:19:36.405 020 15848.53 497.34 52587.75 88888.00 2024-01-20 15:19:36.905 020 15848.51 497.39 52587.79 88888.00 2024-01-20 15:19:37.405 020 15848.47 497.34 52587.75 88888.00 2024-01-20 15:19:37.905 020 15848.48 497.25 52587.73 88888.00 2024-01-20 15:19:38.405 020 15848.55 497.24 52587.73 88888.00 2024-01-20 15:19:38.905 020 15848.51 497.21 52587.75 88888.00 2024-01-20 15:19:39.405 020 15848.52 497.15 52587.80 88888.00 2024-01-20 15:19:39.905 020 15848.51 497.08 52587.81 88888.00 2024-01-20 15:19:40.405 020 15848.46 497.04 52587.78 88888.00 2024-01-20 15:19:40.905 020 15848.40 497.00 52587.72 88888.00 2024-01-20 15:19:41.405 020 15848.35 496.97 52587.74 88888.00 2024-01-20 15:19:41.905 020 15848.42 496.97 52587.78 88888.00 2024-01-20 15:19:42.405 020 15848.38 496.89 52587.74 88888.00 2024-01-20 15:19:42.905 020 15848.39 496.89 52587.81 88888.00 2024-01-20 15:19:43.405 020 15848.40 496.88 52587.82 88888.00 2024-01-20 15:19:43.905 020 15848.40 496.81 52587.79 88888.00 2024-01-20 15:19:44.405 020 15848.36 496.77 52587.80 88888.00 2024-01-20 15:19:44.905 020 15848.33 496.72 52587.78 88888.00 2024-01-20 15:19:45.405 020 15848.36 496.71 52587.75 88888.00 2024-01-20 15:19:45.905 020 15848.34 496.71 52587.78 88888.00 2024-01-20 15:19:46.405 020 15848.30 496.64 52587.77 88888.00 2024-01-20 15:19:46.905 020 15848.30 496.57 52587.85 88888.00 2024-01-20 15:19:47.405 020 15848.27 496.52 52587.82 88888.00 2024-01-20 15:19:47.905 020 15848.26 496.45 52587.76 88888.00 2024-01-20 15:19:48.405 020 15848.24 496.45 52587.68 88888.00 2024-01-20 15:19:48.905 020 15848.24 496.40 52587.63 88888.00 2024-01-20 15:19:49.405 020 15848.26 496.39 52587.68 88888.00 2024-01-20 15:19:49.905 020 15848.31 496.30 52587.70 88888.00 2024-01-20 15:19:50.405 020 15848.33 496.28 52587.73 88888.00 2024-01-20 15:19:50.905 020 15848.31 496.26 52587.67 88888.00 2024-01-20 15:19:51.405 020 15848.30 496.19 52587.63 88888.00 2024-01-20 15:19:51.905 020 15848.33 496.19 52587.66 88888.00 2024-01-20 15:19:52.405 020 15848.30 496.12 52587.61 88888.00 2024-01-20 15:19:52.905 020 15848.29 496.13 52587.60 88888.00 2024-01-20 15:19:53.405 020 15848.26 496.08 52587.55 88888.00 2024-01-20 15:19:53.905 020 15848.27 496.01 52587.60 88888.00 2024-01-20 15:19:54.405 020 15848.30 495.96 52587.61 88888.00 2024-01-20 15:19:54.905 020 15848.33 495.95 52587.55 88888.00 2024-01-20 15:19:55.405 020 15848.31 495.88 52587.51 88888.00 2024-01-20 15:19:55.905 020 15848.36 495.92 52587.46 88888.00 2024-01-20 15:19:56.405 020 15848.30 495.90 52587.40 88888.00 2024-01-20 15:19:56.905 020 15848.30 495.92 52587.46 88888.00 2024-01-20 15:19:57.405 020 15848.28 495.86 52587.47 88888.00 2024-01-20 15:19:57.905 020 15848.33 495.84 52587.53 88888.00 2024-01-20 15:19:58.405 020 15848.33 495.79 52587.45 88888.00 2024-01-20 15:19:58.905 020 15848.33 495.80 52587.41 88888.00 2024-01-20 15:19:59.405 020 15848.35 495.82 52587.42 88888.00 2024-01-20 15:19:59.905 020 15848.36 495.76 52587.40 88888.00 2024-01-20 15:20:00.405 020 15848.34 495.76 52587.41 88888.00 2024-01-20 15:20:00.905 020 15848.33 495.71 52587.42 88888.00 2024-01-20 15:20:01.405 020 15848.26 495.65 52587.45 88888.00 2024-01-20 15:20:01.905 020 15848.25 495.60 52587.35 88888.00 2024-01-20 15:20:02.405 020 15848.29 495.59 52587.39 88888.00 2024-01-20 15:20:02.905 020 15848.34 495.62 52587.41 88888.00 2024-01-20 15:20:03.405 020 15848.37 495.57 52587.44 88888.00 2024-01-20 15:20:04.405 020 15848.44 495.44 52587.45 88888.00 2024-01-20 15:20:04.905 020 15848.44 495.48 52587.52 88888.00 2024-01-20 15:20:05.405 020 15848.44 495.45 52587.49 88888.00 2024-01-20 15:20:05.905 020 15848.44 495.43 52587.48 88888.00 2024-01-20 15:20:06.405 020 15848.38 495.40 52587.49 88888.00 2024-01-20 15:20:06.905 020 15848.35 495.35 52587.48 88888.00 2024-01-20 15:20:07.405 020 15848.40 495.37 52587.48 88888.00 2024-01-20 15:20:07.905 020 15848.39 495.36 52587.45 88888.00 2024-01-20 15:20:08.405 020 15848.40 495.43 52587.50 88888.00 2024-01-20 15:20:08.905 020 15848.42 495.40 52587.42 88888.00 2024-01-20 15:20:09.405 020 15848.43 495.36 52587.46 88888.00 2024-01-20 15:20:09.905 020 15848.38 495.40 52587.48 88888.00 2024-01-20 15:20:10.405 020 15848.38 495.39 52587.50 88888.00 2024-01-20 15:20:10.905 020 15848.34 495.43 52587.54 88888.00 2024-01-20 15:20:11.405 020 15848.38 495.40 52587.56 88888.00 2024-01-20 15:20:11.905 020 15848.49 495.40 52587.66 88888.00 2024-01-20 15:20:12.405 020 15848.49 495.42 52587.65 88888.00 2024-01-20 15:20:12.905 020 15848.49 495.42 52587.61 88888.00 2024-01-20 15:20:13.405 020 15848.42 495.44 52587.66 88888.00 2024-01-20 15:20:14.405 020 15848.44 495.48 52587.73 88888.00 2024-01-20 15:20:14.905 020 15848.44 495.44 52587.73 88888.00 2024-01-20 15:20:15.405 020 15848.43 495.50 52587.77 88888.00 2024-01-20 15:20:15.905 020 15848.43 495.52 52587.76 88888.00 2024-01-20 15:20:16.405 020 15848.42 495.53 52587.79 88888.00 2024-01-20 15:20:16.905 020 15848.39 495.53 52587.85 88888.00 2024-01-20 15:20:17.405 020 15848.34 495.57 52587.91 88888.00 2024-01-20 15:20:17.905 020 15848.37 495.58 52587.91 88888.00 2024-01-20 15:20:18.405 020 15848.42 495.61 52587.95 88888.00 2024-01-20 15:20:18.905 020 15848.36 495.61 52588.03 88888.00 2024-01-20 15:20:19.405 020 15848.33 495.66 52588.08 88888.00 2024-01-20 15:20:19.905 020 15848.30 495.69 52588.08 88888.00 2024-01-20 15:20:20.405 020 15848.30 495.73 52588.16 88888.00 2024-01-20 15:20:20.905 020 15848.29 495.74 52588.19 88888.00 2024-01-20 15:20:21.405 020 15848.27 495.82 52588.18 88888.00 2024-01-20 15:20:21.905 020 15848.21 495.84 52588.22 88888.00 2024-01-20 15:20:22.405 020 15848.25 495.85 52588.28 88888.00 2024-01-20 15:20:22.905 020 15848.25 495.92 52588.29 88888.00 2024-01-20 15:20:23.405 020 15848.19 495.94 52588.20 88888.00 2024-01-20 15:20:23.905 020 15848.18 495.99 52588.29 88888.00 2024-01-20 15:20:24.406 020 15848.16 496.02 52588.36 88888.00 2024-01-20 15:20:24.906 020 15848.12 496.04 52588.37 88888.00 2024-01-20 15:20:25.406 020 15848.07 496.12 52588.40 88888.00 2024-01-20 15:20:25.906 020 15848.07 496.17 52588.41 88888.00 2024-01-20 15:20:26.406 020 15848.03 496.19 52588.49 88888.00 2024-01-20 15:20:26.906 020 15848.00 496.21 52588.52 88888.00 2024-01-20 15:20:27.406 020 15848.02 496.25 52588.53 88888.00 2024-01-20 15:20:27.906 020 15847.99 496.29 52588.56 88888.00 2024-01-20 15:20:28.406 020 15847.93 496.36 52588.57 88888.00 2024-01-20 15:20:28.906 020 15847.88 496.39 52588.61 88888.00 2024-01-20 15:20:29.406 020 15847.84 496.38 52588.59 88888.00 2024-01-20 15:20:29.906 020 15847.85 496.38 52588.61 88888.00 2024-01-20 15:20:30.406 020 15847.76 496.44 52588.60 88888.00 2024-01-20 15:20:30.906 020 15847.70 496.48 52588.59 88888.00 2024-01-20 15:20:31.406 020 15847.75 496.51 52588.61 88888.00 2024-01-20 15:20:31.906 020 15847.78 496.47 52588.66 88888.00 2024-01-20 15:20:32.406 020 15847.69 496.43 52588.66 88888.00 2024-01-20 15:20:32.906 020 15847.64 496.42 52588.67 88888.00 2024-01-20 15:20:33.406 020 15847.64 496.43 52588.70 88888.00 2024-01-20 15:20:33.906 020 15847.60 496.49 52588.69 88888.00 2024-01-20 15:20:34.406 020 15847.61 496.48 52588.67 88888.00 2024-01-20 15:20:34.906 020 15847.57 496.44 52588.65 88888.00 2024-01-20 15:20:35.406 020 15847.57 496.43 52588.61 88888.00 2024-01-20 15:20:35.906 020 15847.55 496.39 52588.63 88888.00 2024-01-20 15:20:36.406 020 15847.55 496.40 52588.62 88888.00 2024-01-20 15:20:36.906 020 15847.53 496.38 52588.59 88888.00 2024-01-20 15:20:37.406 020 15847.49 496.36 52588.53 88888.00 2024-01-20 15:20:37.906 020 15847.51 496.29 52588.54 88888.00 2024-01-20 15:20:38.406 020 15847.46 496.26 52588.53 88888.00 2024-01-20 15:20:38.906 020 15847.42 496.26 52588.48 88888.00 2024-01-20 15:20:39.406 020 15847.39 496.19 52588.47 88888.00 2024-01-20 15:20:39.906 020 15847.40 496.16 52588.49 88888.00 2024-01-20 15:20:40.406 020 15847.43 496.11 52588.47 88888.00 2024-01-20 15:20:40.906 020 15847.39 496.06 52588.45 88888.00 2024-01-20 15:20:41.406 020 15847.45 496.05 52588.35 88888.00 2024-01-20 15:20:41.906 020 15847.45 495.94 52588.36 88888.00 2024-01-20 15:20:42.406 020 15847.44 495.91 52588.27 88888.00 2024-01-20 15:20:42.906 020 15847.44 495.90 52588.20 88888.00 2024-01-20 15:20:43.406 020 15847.49 495.83 52588.17 88888.00 2024-01-20 15:20:43.906 020 15847.52 495.82 52588.16 88888.00 2024-01-20 15:20:44.406 020 15847.56 495.74 52588.07 88888.00 2024-01-20 15:20:44.906 020 15847.57 495.71 52587.96 88888.00 2024-01-20 15:20:45.406 020 15847.64 495.60 52587.89 88888.00 2024-01-20 15:20:45.906 020 15847.64 495.58 52587.92 88888.00 2024-01-20 15:20:46.406 020 15847.65 495.50 52587.96 88888.00 2024-01-20 15:20:46.906 020 15847.66 495.43 52587.95 88888.00 2024-01-20 15:20:47.406 020 15847.67 495.34 52587.92 88888.00 2024-01-20 15:20:47.906 020 15847.67 495.33 52587.88 88888.00 2024-01-20 15:20:48.406 020 15847.69 495.26 52587.83 88888.00 2024-01-20 15:20:48.906 020 15847.66 495.21 52587.81 88888.00 2024-01-20 15:20:49.406 020 15847.75 495.11 52587.73 88888.00 2024-01-20 15:20:49.906 020 15847.75 495.00 52587.73 88888.00 2024-01-20 15:20:50.406 020 15847.79 495.00 52587.73 88888.00 2024-01-20 15:20:50.906 020 15847.78 494.92 52587.67 88888.00 2024-01-20 15:20:51.406 020 15847.81 494.92 52587.60 88888.00 2024-01-20 15:20:51.906 020 15847.88 494.84 52587.54 88888.00 2024-01-20 15:20:52.406 020 15847.91 494.69 52587.54 88888.00 2024-01-20 15:20:52.906 020 15847.88 494.64 52587.57 88888.00 2024-01-20 15:20:53.406 020 15847.92 494.59 52587.53 88888.00 2024-01-20 15:20:53.906 020 15847.92 494.54 52587.54 88888.00 2024-01-20 15:20:54.406 020 15847.98 494.49 52587.56 88888.00 2024-01-20 15:20:54.906 020 15848.02 494.48 52587.52 88888.00 2024-01-20 15:20:55.406 020 15848.03 494.38 52587.45 88888.00 2024-01-20 15:20:55.906 020 15848.10 494.29 52587.42 88888.00 2024-01-20 15:20:56.406 020 15848.16 494.22 52587.41 88888.00 2024-01-20 15:20:56.906 020 15848.18 494.18 52587.46 88888.00 2024-01-20 15:20:57.406 020 15848.25 494.11 52587.44 88888.00 2024-01-20 15:20:57.906 020 15848.27 494.00 52587.41 88888.00 2024-01-20 15:20:58.406 020 15848.33 493.96 52587.44 88888.00 2024-01-20 15:20:58.906 020 15848.35 493.94 52587.48 88888.00 2024-01-20 15:20:59.406 020 15848.39 493.90 52587.47 88888.00 2024-01-20 15:20:59.906 020 15848.45 493.85 52587.41 88888.00 2024-01-20 15:21:00.406 020 15848.51 493.77 52587.41 88888.00 2024-01-20 15:21:00.906 020 15848.58 493.69 52587.52 88888.00 2024-01-20 15:21:01.406 020 15848.64 493.66 52587.60 88888.00 2024-01-20 15:21:01.906 020 15848.69 493.62 52587.59 88888.00 2024-01-20 15:21:02.406 020 15848.73 493.62 52587.56 88888.00 2024-01-20 15:21:02.906 020 15848.70 493.54 52587.55 88888.00 2024-01-20 15:21:03.406 020 15848.73 493.45 52587.57 88888.00 2024-01-20 15:21:03.906 020 15848.79 493.40 52587.60 88888.00 2024-01-20 15:21:04.406 020 15848.80 493.45 52587.59 88888.00 2024-01-20 15:21:04.906 020 15848.76 493.49 52587.58 88888.00 2024-01-20 15:21:05.406 020 15848.79 493.42 52587.62 88888.00 2024-01-20 15:21:05.906 020 15848.80 493.34 52587.61 88888.00 2024-01-20 15:21:06.406 020 15848.83 493.26 52587.60 88888.00 2024-01-20 15:21:06.906 020 15848.89 493.27 52587.65 88888.00 2024-01-20 15:21:07.406 020 15848.88 493.31 52587.71 88888.00 2024-01-20 15:21:07.906 020 15848.89 493.31 52587.75 88888.00 2024-01-20 15:21:08.406 020 15848.88 493.31 52587.81 88888.00 2024-01-20 15:21:08.906 020 15848.84 493.27 52587.77 88888.00 2024-01-20 15:21:09.406 020 15848.89 493.18 52587.74 88888.00 2024-01-20 15:21:09.906 020 15848.90 493.20 52587.82 88888.00 2024-01-20 15:21:10.406 020 15848.91 493.25 52587.85 88888.00 2024-01-20 15:21:10.906 020 15848.89 493.25 52587.86 88888.00 2024-01-20 15:21:11.406 020 15848.92 493.24 52587.88 88888.00 2024-01-20 15:21:11.906 020 15848.94 493.15 52587.89 88888.00 2024-01-20 15:21:12.406 020 15848.93 493.17 52587.87 88888.00 2024-01-20 15:21:12.906 020 15848.94 493.18 52587.81 88888.00 2024-01-20 15:21:13.406 020 15849.00 493.17 52587.82 88888.00 2024-01-20 15:21:13.906 020 15849.02 493.17 52587.90 88888.00 2024-01-20 15:21:14.406 020 15849.06 493.14 52587.91 88888.00 2024-01-20 15:21:14.906 020 15849.07 493.08 52587.93 88888.00 2024-01-20 15:21:15.406 020 15849.05 493.02 52587.95 88888.00 2024-01-20 15:21:15.906 020 15849.05 493.05 52587.97 88888.00 2024-01-20 15:21:16.406 020 15849.05 493.10 52587.97 88888.00 2024-01-20 15:21:16.906 020 15849.05 493.07 52587.95 88888.00 2024-01-20 15:21:17.406 020 15849.05 493.05 52587.93 88888.00 2024-01-20 15:21:17.906 020 15849.05 493.01 52587.90 88888.00 2024-01-20 15:21:18.406 020 15849.08 492.91 52587.92 88888.00 2024-01-20 15:21:18.906 020 15849.08 492.85 52587.85 88888.00 2024-01-20 15:21:19.406 020 15849.09 492.86 52587.82 88888.00 2024-01-20 15:21:19.906 020 15849.06 492.88 52587.81 88888.00 2024-01-20 15:21:20.406 020 15849.00 492.85 52587.82 88888.00 2024-01-20 15:21:20.906 020 15848.96 492.91 52587.83 88888.00 2024-01-20 15:21:21.406 020 15848.99 492.93 52587.82 88888.00 2024-01-20 15:21:21.906 020 15849.05 492.88 52587.83 88888.00 2024-01-20 15:21:22.406 020 15849.03 492.79 52587.88 88888.00 2024-01-20 15:21:22.906 020 15849.03 492.68 52587.83 88888.00 2024-01-20 15:21:23.406 020 15849.00 492.65 52587.88 88888.00 2024-01-20 15:21:23.906 020 15848.96 492.59 52587.90 88888.00 2024-01-20 15:21:24.406 020 15848.96 492.55 52587.88 88888.00 2024-01-20 15:21:24.906 020 15848.93 492.56 52587.87 88888.00 2024-01-20 15:21:25.406 020 15848.92 492.56 52587.87 88888.00 2024-01-20 15:21:25.906 020 15848.93 492.58 52587.92 88888.00 2024-01-20 15:21:26.406 020 15848.92 492.51 52587.91 88888.00 2024-01-20 15:21:26.906 020 15848.91 492.48 52587.87 88888.00 2024-01-20 15:21:27.406 020 15848.89 492.43 52587.80 88888.00 2024-01-20 15:21:27.906 020 15848.88 492.37 52587.81 88888.00 2024-01-20 15:21:28.406 020 15848.92 492.37 52587.78 88888.00 2024-01-20 15:21:28.906 020 15848.92 492.37 52587.71 88888.00 2024-01-20 15:21:29.406 020 15848.90 492.25 52587.80 88888.00 2024-01-20 15:21:29.906 020 15848.89 492.19 52587.87 88888.00 2024-01-20 15:21:30.406 020 15848.89 492.12 52587.90 88888.00 2024-01-20 15:21:30.906 020 15848.87 492.10 52587.87 88888.00 2024-01-20 15:21:31.406 020 15848.85 492.04 52587.82 88888.00 2024-01-20 15:21:31.906 020 15848.91 492.03 52587.82 88888.00 2024-01-20 15:21:32.406 020 15848.88 491.99 52587.81 88888.00 2024-01-20 15:21:32.906 020 15848.90 491.97 52587.75 88888.00 2024-01-20 15:21:33.406 020 15848.88 491.98 52587.76 88888.00 2024-01-20 15:21:33.906 020 15848.84 491.88 52587.70 88888.00 2024-01-20 15:21:34.406 020 15848.83 491.86 52587.71 88888.00 2024-01-20 15:21:34.906 020 15848.79 491.88 52587.71 88888.00 2024-01-20 15:21:35.906 020 15848.85 491.80 52587.76 88888.00 2024-01-20 15:21:36.406 020 15848.87 491.76 52587.77 88888.00 2024-01-20 15:21:36.906 020 15848.85 491.74 52587.79 88888.00 2024-01-20 15:21:37.406 020 15848.87 491.71 52587.77 88888.00 2024-01-20 15:21:37.906 020 15848.87 491.62 52587.78 88888.00 2024-01-20 15:21:38.406 020 15848.92 491.60 52587.77 88888.00 2024-01-20 15:21:38.906 020 15848.92 491.61 52587.76 88888.00 2024-01-20 15:21:39.406 020 15848.88 491.58 52587.80 88888.00 2024-01-20 15:21:39.906 020 15848.85 491.53 52587.81 88888.00 2024-01-20 15:21:40.406 020 15848.88 491.46 52587.80 88888.00 2024-01-20 15:21:40.906 020 15848.89 491.38 52587.75 88888.00 2024-01-20 15:21:41.406 020 15848.82 491.30 52587.71 88888.00 2024-01-20 15:21:41.906 020 15848.81 491.21 52587.71 88888.00 2024-01-20 15:21:42.406 020 15848.81 491.20 52587.72 88888.00 2024-01-20 15:21:42.906 020 15848.78 491.19 52587.67 88888.00 2024-01-20 15:21:43.406 020 15848.78 491.18 52587.72 88888.00 2024-01-20 15:21:43.906 020 15848.79 491.10 52587.77 88888.00 2024-01-20 15:21:44.406 020 15848.80 491.06 52587.86 88888.00 2024-01-20 15:21:44.906 020 15848.73 490.98 52587.80 88888.00 2024-01-20 15:21:45.406 020 15848.70 490.91 52587.76 88888.00 2024-01-20 15:21:45.906 020 15848.72 490.85 52587.73 88888.00 2024-01-20 15:21:46.406 020 15848.71 490.84 52587.72 88888.00 2024-01-20 15:21:46.906 020 15848.71 490.91 52587.77 88888.00 2024-01-20 15:21:47.406 020 15848.73 490.84 52587.82 88888.00 2024-01-20 15:21:47.906 020 15848.75 490.78 52587.83 88888.00 2024-01-20 15:21:48.406 020 15848.73 490.72 52587.81 88888.00 2024-01-20 15:21:48.906 020 15848.71 490.64 52587.77 88888.00 2024-01-20 15:21:49.406 020 15848.69 490.68 52587.80 88888.00 2024-01-20 15:21:49.906 020 15848.72 490.69 52587.90 88888.00 2024-01-20 15:21:50.406 020 15848.72 490.68 52587.92 88888.00 2024-01-20 15:21:50.906 020 15848.70 490.61 52587.93 88888.00 2024-01-20 15:21:51.406 020 15848.69 490.50 52587.98 88888.00 2024-01-20 15:21:51.906 020 15848.66 490.52 52587.99 88888.00 2024-01-20 15:21:52.406 020 15848.65 490.48 52587.98 88888.00 2024-01-20 15:21:52.906 020 15848.65 490.51 52587.98 88888.00 2024-01-20 15:21:53.406 020 15848.62 490.52 52588.03 88888.00 2024-01-20 15:21:53.906 020 15848.63 490.46 52588.11 88888.00 2024-01-20 15:21:54.406 020 15848.58 490.43 52588.10 88888.00 2024-01-20 15:21:54.906 020 15848.58 490.47 52588.07 88888.00 2024-01-20 15:21:55.406 020 15848.60 490.51 52588.05 88888.00 2024-01-20 15:21:55.906 020 15848.57 490.49 52588.13 88888.00 2024-01-20 15:21:56.406 020 15848.53 490.43 52588.16 88888.00 2024-01-20 15:21:56.906 020 15848.53 490.42 52588.14 88888.00 2024-01-20 15:21:57.406 020 15848.55 490.32 52588.14 88888.00 2024-01-20 15:21:57.906 020 15848.57 490.29 52588.19 88888.00 2024-01-20 15:21:58.406 020 15848.56 490.32 52588.25 88888.00 2024-01-20 15:21:58.906 020 15848.60 490.35 52588.27 88888.00 2024-01-20 15:21:59.406 020 15848.61 490.34 52588.26 88888.00 2024-01-20 15:21:59.906 020 15848.55 490.29 52588.28 88888.00 2024-01-20 15:22:00.406 020 15848.57 490.25 52588.31 88888.00 2024-01-20 15:22:00.906 020 15848.55 490.20 52588.28 88888.00 2024-01-20 15:22:01.406 020 15848.52 490.20 52588.30 88888.00 2024-01-20 15:22:01.906 020 15848.46 490.17 52588.31 88888.00 2024-01-20 15:22:02.406 020 15848.47 490.13 52588.29 88888.00 2024-01-20 15:22:02.906 020 15848.48 490.12 52588.31 88888.00 2024-01-20 15:22:03.406 020 15848.44 490.13 52588.30 88888.00 2024-01-20 15:22:03.906 020 15848.47 490.15 52588.33 88888.00 2024-01-20 15:22:04.406 020 15848.44 490.15 52588.40 88888.00 2024-01-20 15:22:04.906 020 15848.42 490.15 52588.48 88888.00 2024-01-20 15:22:05.406 020 15848.46 490.14 52588.49 88888.00 2024-01-20 15:22:05.906 020 15848.42 490.09 52588.53 88888.00 2024-01-20 15:22:06.406 020 15848.40 490.05 52588.52 88888.00 2024-01-20 15:22:06.906 020 15848.38 490.07 52588.48 88888.00 2024-01-20 15:22:07.406 020 15848.36 490.07 52588.49 88888.00 2024-01-20 15:22:07.906 020 15848.31 490.07 52588.61 88888.00 2024-01-20 15:22:08.406 020 15848.31 490.06 52588.65 88888.00 2024-01-20 15:22:08.906 020 15848.35 490.03 52588.63 88888.00 2024-01-20 15:22:09.406 020 15848.38 490.01 52588.60 88888.00 2024-01-20 15:22:09.906 020 15848.35 489.99 52588.57 88888.00 2024-01-20 15:22:10.406 020 15848.33 490.05 52588.57 88888.00 2024-01-20 15:22:10.906 020 15848.37 490.01 52588.66 88888.00 2024-01-20 15:22:11.406 020 15848.38 489.98 52588.69 88888.00 2024-01-20 15:22:11.906 020 15848.38 489.96 52588.69 88888.00 2024-01-20 15:22:12.406 020 15848.38 489.91 52588.69 88888.00 2024-01-20 15:22:12.906 020 15848.36 489.91 52588.70 88888.00 2024-01-20 15:22:13.406 020 15848.39 489.91 52588.67 88888.00 2024-01-20 15:22:13.906 020 15848.47 489.96 52588.66 88888.00 2024-01-20 15:22:14.406 020 15848.43 490.01 52588.70 88888.00 2024-01-20 15:22:14.906 020 15848.37 490.01 52588.79 88888.00 2024-01-20 15:22:15.406 020 15848.39 490.03 52588.82 88888.00 2024-01-20 15:22:15.906 020 15848.42 489.91 52588.78 88888.00 2024-01-20 15:22:16.406 020 15848.44 489.87 52588.78 88888.00 2024-01-20 15:22:16.906 020 15848.42 489.86 52588.71 88888.00 2024-01-20 15:22:17.406 020 15848.45 489.83 52588.69 88888.00 2024-01-20 15:22:17.906 020 15848.37 489.90 52588.73 88888.00 2024-01-20 15:22:18.406 020 15848.35 489.91 52588.76 88888.00 2024-01-20 15:22:18.906 020 15848.38 489.91 52588.76 88888.00 2024-01-20 15:22:19.406 020 15848.36 489.87 52588.80 88888.00 2024-01-20 15:22:19.906 020 15848.34 489.81 52588.74 88888.00 2024-01-20 15:22:20.406 020 15848.37 489.86 52588.75 88888.00 2024-01-20 15:22:20.906 020 15848.42 489.86 52588.76 88888.00 2024-01-20 15:22:21.406 020 15848.43 489.86 52588.83 88888.00 2024-01-20 15:22:21.906 020 15848.43 489.86 52588.88 88888.00 2024-01-20 15:22:22.406 020 15848.42 489.82 52588.87 88888.00 2024-01-20 15:22:22.906 020 15848.38 489.80 52588.84 88888.00 2024-01-20 15:22:23.406 020 15848.35 489.79 52588.78 88888.00 2024-01-20 15:22:23.906 020 15848.38 489.82 52588.81 88888.00 2024-01-20 15:22:24.406 020 15848.40 489.80 52588.86 88888.00 2024-01-20 15:22:24.906 020 15848.43 489.83 52588.89 88888.00 2024-01-20 15:22:25.406 020 15848.43 489.85 52588.91 88888.00 2024-01-20 15:22:25.906 020 15848.40 489.81 52588.89 88888.00 2024-01-20 15:22:26.406 020 15848.42 489.79 52588.83 88888.00 2024-01-20 15:22:26.906 020 15848.46 489.81 52588.89 88888.00 2024-01-20 15:22:27.406 020 15848.48 489.86 52588.90 88888.00 2024-01-20 15:22:27.906 020 15848.48 489.89 52588.92 88888.00 2024-01-20 15:22:28.406 020 15848.44 489.92 52588.97 88888.00 2024-01-20 15:22:28.906 020 15848.49 489.92 52589.02 88888.00 2024-01-20 15:22:29.406 020 15848.51 489.90 52589.00 88888.00 2024-01-20 15:22:29.906 020 15848.52 489.87 52588.98 88888.00 2024-01-20 15:22:30.406 020 15848.53 489.85 52588.98 88888.00 2024-01-20 15:22:30.906 020 15848.53 489.85 52588.93 88888.00 2024-01-20 15:22:31.406 020 15848.54 489.87 52588.92 88888.00 2024-01-20 15:22:31.906 020 15848.51 489.88 52588.91 88888.00 2024-01-20 15:22:32.406 020 15848.52 489.92 52588.93 88888.00 2024-01-20 15:22:32.906 020 15848.53 489.97 52589.00 88888.00 2024-01-20 15:22:33.406 020 15848.56 489.92 52589.04 88888.00 2024-01-20 15:22:33.906 020 15848.58 489.89 52589.12 88888.00 2024-01-20 15:22:34.406 020 15848.58 489.86 52589.08 88888.00 2024-01-20 15:22:34.906 020 15848.56 489.87 52589.07 88888.00 2024-01-20 15:22:35.406 020 15848.53 489.83 52589.03 88888.00 2024-01-20 15:22:35.906 020 15848.51 489.85 52589.04 88888.00 2024-01-20 15:22:36.406 020 15848.44 489.94 52589.07 88888.00 2024-01-20 15:22:37.406 020 15848.51 489.98 52589.14 88888.00 2024-01-20 15:22:37.906 020 15848.49 489.95 52589.17 88888.00 2024-01-20 15:22:38.406 020 15848.52 489.96 52589.19 88888.00 2024-01-20 15:22:38.906 020 15848.51 489.99 52589.21 88888.00 2024-01-20 15:22:39.406 020 15848.51 490.00 52589.27 88888.00 2024-01-20 15:22:39.906 020 15848.51 490.01 52589.24 88888.00 2024-01-20 15:22:40.406 020 15848.45 490.01 52589.21 88888.00 2024-01-20 15:22:40.906 020 15848.45 490.00 52589.29 88888.00 2024-01-20 15:22:41.406 020 15848.49 490.06 52589.31 88888.00 2024-01-20 15:22:41.906 020 15848.51 490.08 52589.27 88888.00 2024-01-20 15:22:42.406 020 15848.47 490.06 52589.28 88888.00 2024-01-20 15:22:42.906 020 15848.47 490.09 52589.26 88888.00 2024-01-20 15:22:43.406 020 15848.51 490.13 52589.29 88888.00 2024-01-20 15:22:43.906 020 15848.54 490.20 52589.31 88888.00 2024-01-20 15:22:44.406 020 15848.49 490.24 52589.29 88888.00 2024-01-20 15:22:44.906 020 15848.51 490.24 52589.30 88888.00 2024-01-20 15:22:45.406 020 15848.54 490.23 52589.30 88888.00 2024-01-20 15:22:45.906 020 15848.49 490.26 52589.32 88888.00 2024-01-20 15:22:46.406 020 15848.51 490.25 52589.36 88888.00 2024-01-20 15:22:46.906 020 15848.46 490.27 52589.41 88888.00 2024-01-20 15:22:47.406 020 15848.45 490.29 52589.42 88888.00 2024-01-20 15:22:47.906 020 15848.46 490.35 52589.46 88888.00 2024-01-20 15:22:48.406 020 15848.46 490.39 52589.48 88888.00 2024-01-20 15:22:48.906 020 15848.45 490.38 52589.47 88888.00 2024-01-20 15:22:49.406 020 15848.44 490.37 52589.51 88888.00 2024-01-20 15:22:49.906 020 15848.45 490.35 52589.54 88888.00 2024-01-20 15:22:50.406 020 15848.46 490.34 52589.49 88888.00 2024-01-20 15:22:50.906 020 15848.47 490.34 52589.43 88888.00 2024-01-20 15:22:51.406 020 15848.43 490.39 52589.50 88888.00 2024-01-20 15:22:51.906 020 15848.44 490.39 52589.53 88888.00 2024-01-20 15:22:52.406 020 15848.40 490.42 52589.47 88888.00 2024-01-20 15:22:52.906 020 15848.42 490.39 52589.50 88888.00 2024-01-20 15:22:53.406 020 15848.37 490.41 52589.55 88888.00 2024-01-20 15:22:53.906 020 15848.36 490.48 52589.52 88888.00 2024-01-20 15:22:54.406 020 15848.36 490.46 52589.54 88888.00 2024-01-20 15:22:54.906 020 15848.37 490.51 52589.58 88888.00 2024-01-20 15:22:55.406 020 15848.37 490.50 52589.64 88888.00 2024-01-20 15:22:55.906 020 15848.37 490.53 52589.70 88888.00 2024-01-20 15:22:56.406 020 15848.38 490.59 52589.64 88888.00 2024-01-20 15:22:56.906 020 15848.38 490.60 52589.59 88888.00 2024-01-20 15:22:57.406 020 15848.40 490.68 52589.59 88888.00 2024-01-20 15:22:57.906 020 15848.43 490.70 52589.58 88888.00 2024-01-20 15:22:58.406 020 15848.40 490.68 52589.54 88888.00 2024-01-20 15:22:58.906 020 15848.35 490.65 52589.48 88888.00 2024-01-20 15:22:59.406 020 15848.36 490.64 52589.46 88888.00 2024-01-20 15:22:59.906 020 15848.34 490.65 52589.44 88888.00 2024-01-20 15:23:00.406 020 15848.36 490.63 52589.44 88888.00 2024-01-20 15:23:00.906 020 15848.36 490.59 52589.47 88888.00 2024-01-20 15:23:01.406 020 15848.34 490.59 52589.42 88888.00 2024-01-20 15:23:01.906 020 15848.31 490.56 52589.48 88888.00 2024-01-20 15:23:02.406 020 15848.30 490.61 52589.57 88888.00 2024-01-20 15:23:02.906 020 15848.31 490.61 52589.58 88888.00 2024-01-20 15:23:03.406 020 15848.27 490.67 52589.61 88888.00 2024-01-20 15:23:03.906 020 15848.28 490.70 52589.61 88888.00 2024-01-20 15:23:04.406 020 15848.28 490.69 52589.55 88888.00 2024-01-20 15:23:04.906 020 15848.25 490.74 52589.52 88888.00 2024-01-20 15:23:05.406 020 15848.26 490.77 52589.47 88888.00 2024-01-20 15:23:05.906 020 15848.26 490.74 52589.49 88888.00 2024-01-20 15:23:06.406 020 15848.25 490.69 52589.41 88888.00 2024-01-20 15:23:06.906 020 15848.21 490.63 52589.37 88888.00 2024-01-20 15:23:07.406 020 15848.17 490.61 52589.36 88888.00 2024-01-20 15:23:07.906 020 15848.19 490.63 52589.39 88888.00 2024-01-20 15:23:08.406 020 15848.20 490.65 52589.41 88888.00 2024-01-20 15:23:08.906 020 15848.18 490.63 52589.39 88888.00 2024-01-20 15:23:09.406 020 15848.20 490.60 52589.42 88888.00 2024-01-20 15:23:09.906 020 15848.22 490.59 52589.47 88888.00 2024-01-20 15:23:10.406 020 15848.22 490.55 52589.42 88888.00 2024-01-20 15:23:10.906 020 15848.21 490.57 52589.43 88888.00 2024-01-20 15:23:11.406 020 15848.11 490.60 52589.42 88888.00 2024-01-20 15:23:11.906 020 15848.09 490.63 52589.41 88888.00 2024-01-20 15:23:12.406 020 15848.08 490.60 52589.48 88888.00 2024-01-20 15:23:12.906 020 15848.10 490.58 52589.48 88888.00 2024-01-20 15:23:13.406 020 15848.06 490.60 52589.44 88888.00 2024-01-20 15:23:13.906 020 15848.06 490.58 52589.41 88888.00 2024-01-20 15:23:14.406 020 15848.02 490.58 52589.43 88888.00 2024-01-20 15:23:14.906 020 15847.97 490.63 52589.44 88888.00 2024-01-20 15:23:15.406 020 15847.96 490.66 52589.43 88888.00 2024-01-20 15:23:15.906 020 15847.96 490.66 52589.37 88888.00 2024-01-20 15:23:16.406 020 15847.93 490.60 52589.35 88888.00 2024-01-20 15:23:16.906 020 15847.92 490.60 52589.37 88888.00 2024-01-20 15:23:17.406 020 15847.91 490.61 52589.36 88888.00 2024-01-20 15:23:17.906 020 15847.89 490.58 52589.35 88888.00 2024-01-20 15:23:18.406 020 15847.84 490.60 52589.35 88888.00 2024-01-20 15:23:18.906 020 15847.83 490.59 52589.34 88888.00 2024-01-20 15:23:19.406 020 15847.91 490.55 52589.38 88888.00 2024-01-20 15:23:19.906 020 15847.84 490.49 52589.34 88888.00 2024-01-20 15:23:20.406 020 15847.82 490.50 52589.29 88888.00 2024-01-20 15:23:20.906 020 15847.83 490.49 52589.30 88888.00 2024-01-20 15:23:21.406 020 15847.84 490.48 52589.30 88888.00 2024-01-20 15:23:21.906 020 15847.80 490.49 52589.27 88888.00 2024-01-20 15:23:22.406 020 15847.78 490.47 52589.27 88888.00 2024-01-20 15:23:22.906 020 15847.76 490.46 52589.30 88888.00 2024-01-20 15:23:23.406 020 15847.79 490.47 52589.35 88888.00 2024-01-20 15:23:23.906 020 15847.80 490.48 52589.39 88888.00 2024-01-20 15:23:24.406 020 15847.79 490.49 52589.41 88888.00 2024-01-20 15:23:24.906 020 15847.74 490.43 52589.44 88888.00 2024-01-20 15:23:25.406 020 15847.73 490.35 52589.46 88888.00 2024-01-20 15:23:25.906 020 15847.70 490.37 52589.44 88888.00 2024-01-20 15:23:26.406 020 15847.66 490.32 52589.39 88888.00 2024-01-20 15:23:26.906 020 15847.69 490.34 52589.36 88888.00 2024-01-20 15:23:27.406 020 15847.67 490.38 52589.39 88888.00 2024-01-20 15:23:27.906 020 15847.69 490.35 52589.39 88888.00 2024-01-20 15:23:28.406 020 15847.65 490.35 52589.37 88888.00 2024-01-20 15:23:28.906 020 15847.62 490.37 52589.41 88888.00 2024-01-20 15:23:29.406 020 15847.58 490.40 52589.41 88888.00 2024-01-20 15:23:29.906 020 15847.56 490.35 52589.37 88888.00 2024-01-20 15:23:30.406 020 15847.57 490.32 52589.43 88888.00 2024-01-20 15:23:30.906 020 15847.60 490.34 52589.48 88888.00 2024-01-20 15:23:31.406 020 15847.56 490.33 52589.44 88888.00 2024-01-20 15:23:31.906 020 15847.51 490.35 52589.44 88888.00 2024-01-20 15:23:32.406 020 15847.56 490.34 52589.49 88888.00 2024-01-20 15:23:32.906 020 15847.54 490.33 52589.54 88888.00 2024-01-20 15:23:33.406 020 15847.57 490.32 52589.54 88888.00 2024-01-20 15:23:33.906 020 15847.61 490.31 52589.58 88888.00 2024-01-20 15:23:34.406 020 15847.58 490.33 52589.56 88888.00 2024-01-20 15:23:34.906 020 15847.55 490.32 52589.50 88888.00 2024-01-20 15:23:35.406 020 15847.48 490.37 52589.51 88888.00 2024-01-20 15:23:35.906 020 15847.42 490.37 52589.52 88888.00 2024-01-20 15:23:36.406 020 15847.43 490.33 52589.52 88888.00 2024-01-20 15:23:36.906 020 15847.43 490.33 52589.54 88888.00 2024-01-20 15:23:37.406 020 15847.46 490.32 52589.61 88888.00 2024-01-20 15:23:37.906 020 15847.52 490.29 52589.62 88888.00 2024-01-20 15:23:38.406 020 15847.48 490.27 52589.61 88888.00 2024-01-20 15:23:38.906 020 15847.44 490.27 52589.57 88888.00 2024-01-20 15:23:39.406 020 15847.42 490.32 52589.57 88888.00 2024-01-20 15:23:39.906 020 15847.39 490.29 52589.57 88888.00 2024-01-20 15:23:40.406 020 15847.44 490.29 52589.60 88888.00 2024-01-20 15:23:40.906 020 15847.43 490.30 52589.58 88888.00 2024-01-20 15:23:41.406 020 15847.42 490.30 52589.55 88888.00 2024-01-20 15:23:41.906 020 15847.44 490.32 52589.51 88888.00 2024-01-20 15:23:42.406 020 15847.46 490.27 52589.52 88888.00 2024-01-20 15:23:42.906 020 15847.47 490.23 52589.55 88888.00 2024-01-20 15:23:43.406 020 15847.47 490.25 52589.53 88888.00 2024-01-20 15:23:43.906 020 15847.46 490.24 52589.53 88888.00 2024-01-20 15:23:44.406 020 15847.49 490.27 52589.55 88888.00 2024-01-20 15:23:44.906 020 15847.49 490.27 52589.53 88888.00 2024-01-20 15:23:45.406 020 15847.44 490.30 52589.54 88888.00 2024-01-20 15:23:45.906 020 15847.43 490.24 52589.51 88888.00 2024-01-20 15:23:46.406 020 15847.47 490.23 52589.51 88888.00 2024-01-20 15:23:46.906 020 15847.48 490.23 52589.53 88888.00 2024-01-20 15:23:47.406 020 15847.48 490.21 52589.54 88888.00 2024-01-20 15:23:47.906 020 15847.46 490.23 52589.57 88888.00 2024-01-20 15:23:48.906 020 15847.36 490.18 52589.56 88888.00 2024-01-20 15:23:49.406 020 15847.37 490.22 52589.56 88888.00 2024-01-20 15:23:49.906 020 15847.40 490.24 52589.59 88888.00 2024-01-20 15:23:50.406 020 15847.38 490.26 52589.58 88888.00 2024-01-20 15:23:50.906 020 15847.35 490.26 52589.53 88888.00 2024-01-20 15:23:51.406 020 15847.33 490.24 52589.55 88888.00 2024-01-20 15:23:51.906 020 15847.38 490.26 52589.58 88888.00 2024-01-20 15:23:52.406 020 15847.43 490.29 52589.57 88888.00 2024-01-20 15:23:52.906 020 15847.40 490.32 52589.55 88888.00 2024-01-20 15:23:53.406 020 15847.35 490.30 52589.55 88888.00 2024-01-20 15:23:53.906 020 15847.35 490.26 52589.58 88888.00 2024-01-20 15:23:54.406 020 15847.35 490.27 52589.58 88888.00 2024-01-20 15:23:54.906 020 15847.35 490.26 52589.56 88888.00 2024-01-20 15:23:55.406 020 15847.34 490.29 52589.59 88888.00 2024-01-20 15:23:55.906 020 15847.33 490.27 52589.58 88888.00 2024-01-20 15:23:56.406 020 15847.30 490.27 52589.56 88888.00 2024-01-20 15:23:56.906 020 15847.29 490.30 52589.55 88888.00 2024-01-20 15:23:57.406 020 15847.34 490.25 52589.55 88888.00 2024-01-20 15:23:57.906 020 15847.34 490.29 52589.59 88888.00 2024-01-20 15:23:58.406 020 15847.28 490.30 52589.61 88888.00 2024-01-20 15:23:58.906 020 15847.26 490.30 52589.64 88888.00 2024-01-20 15:23:59.406 020 15847.30 490.29 52589.68 88888.00 2024-01-20 15:23:59.906 020 15847.33 490.25 52589.67 88888.00 2024-01-20 15:24:00.406 020 15847.30 490.27 52589.66 88888.00 2024-01-20 15:24:00.906 020 15847.29 490.34 52589.66 88888.00 2024-01-20 15:24:01.406 020 15847.28 490.38 52589.68 88888.00 2024-01-20 15:24:01.906 020 15847.26 490.47 52589.69 88888.00 2024-01-20 15:24:02.406 020 15847.24 490.43 52589.67 88888.00 2024-01-20 15:24:02.906 020 15847.20 490.40 52589.61 88888.00 2024-01-20 15:24:03.406 020 15847.20 490.40 52589.58 88888.00 2024-01-20 15:24:03.906 020 15847.19 490.40 52589.61 88888.00 2024-01-20 15:24:04.406 020 15847.16 490.44 52589.50 88888.00 2024-01-20 15:24:04.906 020 15847.11 490.42 52589.49 88888.00 2024-01-20 15:24:05.406 020 15847.08 490.40 52589.52 88888.00 2024-01-20 15:24:05.906 020 15846.98 490.40 52589.47 88888.00 2024-01-20 15:24:06.406 020 15846.94 490.33 52589.53 88888.00 2024-01-20 15:24:06.906 020 15846.90 490.25 52589.58 88888.00 2024-01-20 15:24:07.406 020 15846.86 490.20 52589.60 88888.00 2024-01-20 15:24:07.906 020 15846.81 490.13 52589.58 88888.00 2024-01-20 15:24:08.406 020 15846.74 490.03 52589.56 88888.00 2024-01-20 15:24:08.906 020 15846.74 489.98 52589.46 88888.00 2024-01-20 15:24:09.406 020 15846.68 489.95 52589.44 88888.00 2024-01-20 15:24:09.906 020 15846.68 489.92 52589.50 88888.00 2024-01-20 15:24:10.406 020 15846.65 489.90 52589.44 88888.00 2024-01-20 15:24:10.906 020 15846.64 489.89 52589.43 88888.00 2024-01-20 15:24:11.406 020 15846.65 489.89 52589.49 88888.00 2024-01-20 15:24:11.906 020 15846.63 489.86 52589.46 88888.00 2024-01-20 15:24:12.406 020 15846.62 489.86 52589.47 88888.00 2024-01-20 15:24:12.906 020 15846.62 489.87 52589.52 88888.00 2024-01-20 15:24:13.406 020 15846.62 489.81 52589.59 88888.00 2024-01-20 15:24:13.906 020 15846.57 489.78 52589.66 88888.00 2024-01-20 15:24:14.406 020 15846.56 489.77 52589.67 88888.00 2024-01-20 15:24:14.906 020 15846.56 489.65 52589.61 88888.00 2024-01-20 15:24:15.406 020 15846.56 489.54 52589.61 88888.00 2024-01-20 15:24:15.906 020 15846.55 489.40 52589.51 88888.00 2024-01-20 15:24:16.406 020 15846.54 489.30 52589.46 88888.00 2024-01-20 15:24:16.906 020 15846.52 489.29 52589.40 88888.00 2024-01-20 15:24:17.406 020 15846.44 489.31 52589.34 88888.00 2024-01-20 15:24:17.906 020 15846.37 489.37 52589.34 88888.00 2024-01-20 15:24:18.406 020 15846.32 489.47 52589.33 88888.00 2024-01-20 15:24:18.906 020 15846.28 489.61 52589.35 88888.00 2024-01-20 15:24:19.406 020 15846.27 489.69 52589.38 88888.00 2024-01-20 15:24:19.906 020 15846.29 489.74 52589.39 88888.00 2024-01-20 15:24:20.406 020 15846.34 489.81 52589.40 88888.00 2024-01-20 15:24:20.906 020 15846.41 489.87 52589.38 88888.00 2024-01-20 15:24:21.406 020 15846.47 489.92 52589.38 88888.00 2024-01-20 15:24:21.906 020 15846.53 489.99 52589.38 88888.00 2024-01-20 15:24:22.406 020 15846.62 489.99 52589.44 88888.00 2024-01-20 15:24:22.906 020 15846.67 489.99 52589.49 88888.00 2024-01-20 15:24:23.406 020 15846.67 490.01 52589.48 88888.00 2024-01-20 15:24:23.906 020 15846.74 490.01 52589.48 88888.00 2024-01-20 15:24:24.406 020 15846.80 489.96 52589.42 88888.00 2024-01-20 15:24:24.906 020 15846.81 489.91 52589.42 88888.00 2024-01-20 15:24:25.406 020 15846.83 489.90 52589.48 88888.00 2024-01-20 15:24:25.906 020 15846.84 489.88 52589.51 88888.00 2024-01-20 15:24:26.406 020 15846.80 489.89 52589.53 88888.00 2024-01-20 15:24:26.906 020 15846.79 489.85 52589.56 88888.00 2024-01-20 15:24:27.406 020 15846.80 489.79 52589.59 88888.00 2024-01-20 15:24:27.906 020 15846.82 489.79 52589.60 88888.00 2024-01-20 15:24:28.406 020 15846.82 489.78 52589.67 88888.00 2024-01-20 15:24:28.906 020 15846.83 489.74 52589.68 88888.00 2024-01-20 15:24:29.406 020 15846.84 489.71 52589.71 88888.00 2024-01-20 15:24:29.906 020 15846.82 489.68 52589.75 88888.00 2024-01-20 15:24:30.406 020 15846.76 489.69 52589.70 88888.00 2024-01-20 15:24:30.906 020 15846.71 489.63 52589.67 88888.00 2024-01-20 15:24:31.406 020 15846.71 489.64 52589.69 88888.00 2024-01-20 15:24:31.906 020 15846.73 489.55 52589.64 88888.00 2024-01-20 15:24:32.406 020 15846.74 489.51 52589.66 88888.00 2024-01-20 15:24:32.906 020 15846.74 489.51 52589.60 88888.00 2024-01-20 15:24:33.406 020 15846.72 489.48 52589.56 88888.00 2024-01-20 15:24:33.906 020 15846.72 489.52 52589.60 88888.00 2024-01-20 15:24:34.406 020 15846.72 489.52 52589.62 88888.00 2024-01-20 15:24:34.906 020 15846.72 489.53 52589.66 88888.00 2024-01-20 15:24:35.406 020 15846.77 489.52 52589.70 88888.00 2024-01-20 15:24:35.906 020 15846.80 489.54 52589.77 88888.00 2024-01-20 15:24:36.406 020 15846.80 489.55 52589.77 88888.00 2024-01-20 15:24:36.906 020 15846.74 489.51 52589.76 88888.00 2024-01-20 15:24:37.406 020 15846.74 489.48 52589.78 88888.00 2024-01-20 15:24:37.906 020 15846.72 489.52 52589.81 88888.00 2024-01-20 15:24:38.406 020 15846.70 489.53 52589.81 88888.00 2024-01-20 15:24:38.906 020 15846.66 489.49 52589.76 88888.00 2024-01-20 15:24:39.406 020 15846.65 489.48 52589.73 88888.00 2024-01-20 15:24:39.906 020 15846.65 489.48 52589.71 88888.00 2024-01-20 15:24:40.406 020 15846.62 489.46 52589.63 88888.00 2024-01-20 15:24:40.906 020 15846.65 489.43 52589.63 88888.00 2024-01-20 15:24:41.406 020 15846.66 489.47 52589.61 88888.00 2024-01-20 15:24:41.906 020 15846.66 489.42 52589.68 88888.00 2024-01-20 15:24:42.406 020 15846.67 489.40 52589.69 88888.00 2024-01-20 15:24:42.906 020 15846.68 489.39 52589.68 88888.00 2024-01-20 15:24:43.406 020 15846.70 489.42 52589.70 88888.00 2024-01-20 15:24:43.906 020 15846.70 489.47 52589.67 88888.00 2024-01-20 15:24:44.406 020 15846.71 489.46 52589.67 88888.00 2024-01-20 15:24:44.906 020 15846.71 489.42 52589.71 88888.00 2024-01-20 15:24:45.406 020 15846.72 489.44 52589.70 88888.00 2024-01-20 15:24:45.906 020 15846.72 489.43 52589.62 88888.00 2024-01-20 15:24:46.406 020 15846.72 489.38 52589.60 88888.00 2024-01-20 15:24:46.906 020 15846.71 489.34 52589.58 88888.00 2024-01-20 15:24:47.406 020 15846.70 489.37 52589.58 88888.00 2024-01-20 15:24:47.906 020 15846.73 489.38 52589.55 88888.00 2024-01-20 15:24:48.406 020 15846.72 489.39 52589.60 88888.00 2024-01-20 15:24:48.906 020 15846.73 489.48 52589.67 88888.00 2024-01-20 15:24:49.406 020 15846.71 489.49 52589.74 88888.00 2024-01-20 15:24:49.906 020 15846.71 489.53 52589.74 88888.00 2024-01-20 15:24:50.406 020 15846.71 489.47 52589.73 88888.00 2024-01-20 15:24:50.906 020 15846.72 489.46 52589.73 88888.00 2024-01-20 15:24:51.406 020 15846.72 489.46 52589.69 88888.00 2024-01-20 15:24:51.906 020 15846.71 489.42 52589.68 88888.00 2024-01-20 15:24:52.406 020 15846.73 489.42 52589.67 88888.00 2024-01-20 15:24:52.906 020 15846.71 489.36 52589.58 88888.00 2024-01-20 15:24:53.406 020 15846.67 489.36 52589.57 88888.00 2024-01-20 15:24:53.906 020 15846.68 489.36 52589.59 88888.00 2024-01-20 15:24:54.406 020 15846.71 489.35 52589.67 88888.00 2024-01-20 15:24:54.906 020 15846.70 489.42 52589.71 88888.00 2024-01-20 15:24:55.406 020 15846.75 489.45 52589.67 88888.00 2024-01-20 15:24:55.906 020 15846.75 489.46 52589.70 88888.00 2024-01-20 15:24:56.406 020 15846.72 489.39 52589.73 88888.00 2024-01-20 15:24:56.906 020 15846.70 489.36 52589.69 88888.00 2024-01-20 15:24:57.406 020 15846.74 489.37 52589.70 88888.00 2024-01-20 15:24:57.906 020 15846.74 489.39 52589.75 88888.00 2024-01-20 15:24:58.406 020 15846.72 489.39 52589.72 88888.00 2024-01-20 15:24:58.906 020 15846.71 489.32 52589.66 88888.00 2024-01-20 15:24:59.406 020 15846.72 489.28 52589.64 88888.00 2024-01-20 15:25:00.406 020 15846.72 489.37 52589.57 88888.00 2024-01-20 15:25:00.906 020 15846.73 489.43 52589.55 88888.00 2024-01-20 15:25:01.406 020 15846.73 489.45 52589.60 88888.00 2024-01-20 15:25:01.906 020 15846.73 489.46 52589.69 88888.00 2024-01-20 15:25:02.406 020 15846.71 489.47 52589.70 88888.00 2024-01-20 15:25:02.906 020 15846.73 489.47 52589.67 88888.00 2024-01-20 15:25:03.406 020 15846.75 489.46 52589.69 88888.00 2024-01-20 15:25:03.906 020 15846.72 489.46 52589.72 88888.00 2024-01-20 15:25:04.406 020 15846.68 489.46 52589.76 88888.00 2024-01-20 15:25:04.906 020 15846.67 489.47 52589.77 88888.00 2024-01-20 15:25:05.407 020 15846.70 489.46 52589.73 88888.00 2024-01-20 15:25:05.907 020 15846.73 489.46 52589.70 88888.00 2024-01-20 15:25:06.407 020 15846.76 489.43 52589.67 88888.00 2024-01-20 15:25:06.907 020 15846.76 489.43 52589.64 88888.00 2024-01-20 15:25:07.407 020 15846.73 489.49 52589.57 88888.00 2024-01-20 15:25:07.907 020 15846.73 489.52 52589.58 88888.00 2024-01-20 15:25:08.407 020 15846.67 489.57 52589.61 88888.00 2024-01-20 15:25:08.907 020 15846.70 489.57 52589.60 88888.00 2024-01-20 15:25:09.407 020 15846.71 489.57 52589.73 88888.00 2024-01-20 15:25:10.407 020 15846.68 489.56 52589.81 88888.00 2024-01-20 15:25:10.907 020 15846.70 489.65 52589.83 88888.00 2024-01-20 15:25:11.407 020 15846.71 489.65 52589.81 88888.00 2024-01-20 15:25:11.907 020 15846.71 489.61 52589.81 88888.00 2024-01-20 15:25:12.407 020 15846.73 489.57 52589.80 88888.00 2024-01-20 15:25:12.907 020 15846.70 489.58 52589.81 88888.00 2024-01-20 15:25:13.407 020 15846.71 489.65 52589.81 88888.00 2024-01-20 15:25:13.907 020 15846.67 489.63 52589.79 88888.00 2024-01-20 15:25:14.407 020 15846.64 489.58 52589.76 88888.00 2024-01-20 15:25:14.907 020 15846.66 489.61 52589.78 88888.00 2024-01-20 15:25:15.407 020 15846.65 489.60 52589.78 88888.00 2024-01-20 15:25:15.907 020 15846.65 489.60 52589.76 88888.00 2024-01-20 15:25:16.407 020 15846.66 489.57 52589.71 88888.00 2024-01-20 15:25:16.907 020 15846.70 489.55 52589.77 88888.00 2024-01-20 15:25:17.407 020 15846.72 489.58 52589.84 88888.00 2024-01-20 15:25:17.907 020 15846.71 489.58 52589.82 88888.00 2024-01-20 15:25:18.407 020 15846.72 489.65 52589.83 88888.00 2024-01-20 15:25:18.907 020 15846.74 489.58 52589.83 88888.00 2024-01-20 15:25:19.407 020 15846.68 489.62 52589.84 88888.00 2024-01-20 15:25:19.907 020 15846.68 489.66 52589.88 88888.00 2024-01-20 15:25:20.407 020 15846.68 489.70 52589.89 88888.00 2024-01-20 15:25:20.907 020 15846.67 489.72 52589.83 88888.00 2024-01-20 15:25:21.407 020 15846.73 489.72 52589.76 88888.00 2024-01-20 15:25:21.907 020 15846.71 489.75 52589.76 88888.00 2024-01-20 15:25:22.407 020 15846.66 489.75 52589.78 88888.00 2024-01-20 15:25:22.907 020 15846.63 489.75 52589.82 88888.00 2024-01-20 15:25:23.407 020 15846.63 489.73 52589.89 88888.00 2024-01-20 15:25:23.907 020 15846.64 489.71 52589.87 88888.00 2024-01-20 15:25:24.407 020 15846.64 489.74 52589.82 88888.00 2024-01-20 15:25:24.907 020 15846.62 489.75 52589.83 88888.00 2024-01-20 15:25:25.407 020 15846.64 489.74 52589.91 88888.00 2024-01-20 15:25:25.907 020 15846.72 489.77 52589.95 88888.00 2024-01-20 15:25:26.407 020 15846.71 489.71 52589.92 88888.00 2024-01-20 15:25:26.907 020 15846.65 489.72 52589.97 88888.00 2024-01-20 15:25:27.407 020 15846.64 489.75 52589.97 88888.00 2024-01-20 15:25:27.907 020 15846.65 489.78 52589.99 88888.00 2024-01-20 15:25:28.407 020 15846.67 489.75 52589.90 88888.00 2024-01-20 15:25:28.907 020 15846.66 489.73 52589.84 88888.00 2024-01-20 15:25:29.407 020 15846.66 489.77 52589.83 88888.00 2024-01-20 15:25:29.907 020 15846.66 489.80 52589.83 88888.00 2024-01-20 15:25:30.407 020 15846.67 489.79 52589.91 88888.00 2024-01-20 15:25:30.907 020 15846.71 489.80 52589.95 88888.00 2024-01-20 15:25:31.407 020 15846.71 489.79 52589.99 88888.00 2024-01-20 15:25:31.907 020 15846.66 489.83 52590.01 88888.00 2024-01-20 15:25:32.407 020 15846.72 489.80 52590.00 88888.00 2024-01-20 15:25:32.907 020 15846.71 489.78 52590.02 88888.00 2024-01-20 15:25:33.407 020 15846.70 489.85 52590.05 88888.00 2024-01-20 15:25:33.907 020 15846.75 489.86 52590.03 88888.00 2024-01-20 15:25:34.407 020 15846.74 489.82 52589.99 88888.00 2024-01-20 15:25:34.907 020 15846.79 489.80 52589.98 88888.00 2024-01-20 15:25:35.407 020 15846.74 489.77 52589.98 88888.00 2024-01-20 15:25:35.907 020 15846.80 489.82 52589.93 88888.00 2024-01-20 15:25:36.407 020 15846.76 489.85 52590.01 88888.00 2024-01-20 15:25:36.907 020 15846.71 489.85 52590.09 88888.00 2024-01-20 15:25:37.407 020 15846.71 489.83 52590.07 88888.00 2024-01-20 15:25:37.907 020 15846.71 489.85 52590.04 88888.00 2024-01-20 15:25:38.407 020 15846.68 489.85 52590.01 88888.00 2024-01-20 15:25:38.907 020 15846.71 489.87 52590.08 88888.00 2024-01-20 15:25:39.407 020 15846.71 489.87 52590.13 88888.00 2024-01-20 15:25:39.907 020 15846.74 489.85 52590.11 88888.00 2024-01-20 15:25:40.407 020 15846.80 489.88 52590.11 88888.00 2024-01-20 15:25:40.907 020 15846.83 489.92 52590.08 88888.00 2024-01-20 15:25:41.407 020 15846.83 489.87 52590.15 88888.00 2024-01-20 15:25:41.907 020 15846.82 489.95 52590.16 88888.00 2024-01-20 15:25:42.407 020 15846.83 489.98 52590.12 88888.00 2024-01-20 15:25:42.907 020 15846.83 490.01 52590.10 88888.00 2024-01-20 15:25:43.407 020 15846.81 490.01 52590.04 88888.00 2024-01-20 15:25:43.907 020 15846.79 489.99 52590.02 88888.00 2024-01-20 15:25:44.407 020 15846.74 490.01 52590.09 88888.00 2024-01-20 15:25:44.907 020 15846.80 490.00 52590.07 88888.00 2024-01-20 15:25:45.407 020 15846.82 489.99 52590.09 88888.00 2024-01-20 15:25:45.907 020 15846.76 489.97 52590.10 88888.00 2024-01-20 15:25:46.407 020 15846.73 489.98 52590.08 88888.00 2024-01-20 15:25:46.907 020 15846.77 489.97 52590.12 88888.00 2024-01-20 15:25:47.407 020 15846.82 489.97 52590.14 88888.00 2024-01-20 15:25:47.907 020 15846.81 489.97 52590.15 88888.00 2024-01-20 15:25:48.407 020 15846.77 490.03 52590.12 88888.00 2024-01-20 15:25:48.907 020 15846.80 490.05 52590.15 88888.00 2024-01-20 15:25:49.407 020 15846.79 490.13 52590.13 88888.00 2024-01-20 15:25:49.907 020 15846.76 490.15 52590.14 88888.00 2024-01-20 15:25:50.407 020 15846.76 490.18 52590.14 88888.00 2024-01-20 15:25:50.907 020 15846.76 490.14 52590.10 88888.00 2024-01-20 15:25:51.407 020 15846.71 490.16 52590.14 88888.00 2024-01-20 15:25:51.907 020 15846.73 490.22 52590.14 88888.00 2024-01-20 15:25:52.407 020 15846.72 490.18 52590.08 88888.00 2024-01-20 15:25:52.907 020 15846.71 490.12 52590.07 88888.00 2024-01-20 15:25:53.407 020 15846.72 490.08 52590.09 88888.00 2024-01-20 15:25:53.907 020 15846.70 490.09 52590.09 88888.00 2024-01-20 15:25:54.407 020 15846.71 490.11 52590.15 88888.00 2024-01-20 15:25:54.907 020 15846.73 490.16 52590.18 88888.00 2024-01-20 15:25:55.407 020 15846.71 490.22 52590.25 88888.00 2024-01-20 15:25:55.907 020 15846.67 490.17 52590.25 88888.00 2024-01-20 15:25:56.407 020 15846.71 490.20 52590.23 88888.00 2024-01-20 15:25:56.907 020 15846.67 490.21 52590.13 88888.00 2024-01-20 15:25:57.407 020 15846.68 490.17 52590.12 88888.00 2024-01-20 15:25:57.907 020 15846.68 490.16 52590.10 88888.00 2024-01-20 15:25:58.407 020 15846.68 490.11 52590.10 88888.00 2024-01-20 15:25:58.907 020 15846.65 490.11 52590.13 88888.00 2024-01-20 15:25:59.407 020 15846.63 490.11 52590.14 88888.00 2024-01-20 15:25:59.907 020 15846.63 490.12 52590.16 88888.00 2024-01-20 15:26:00.407 020 15846.64 490.17 52590.22 88888.00 2024-01-20 15:26:00.907 020 15846.68 490.17 52590.25 88888.00 2024-01-20 15:26:01.407 020 15846.66 490.22 52590.27 88888.00 2024-01-20 15:26:01.907 020 15846.67 490.24 52590.25 88888.00 2024-01-20 15:26:02.407 020 15846.66 490.18 52590.24 88888.00 2024-01-20 15:26:02.907 020 15846.64 490.17 52590.18 88888.00 2024-01-20 15:26:03.407 020 15846.63 490.13 52590.16 88888.00 2024-01-20 15:26:03.907 020 15846.59 490.09 52590.11 88888.00 2024-01-20 15:26:04.407 020 15846.64 490.06 52590.07 88888.00 2024-01-20 15:26:04.907 020 15846.62 490.04 52590.13 88888.00 2024-01-20 15:26:05.407 020 15846.63 490.03 52590.18 88888.00 2024-01-20 15:26:05.907 020 15846.65 490.05 52590.17 88888.00 2024-01-20 15:26:06.407 020 15846.65 490.09 52590.23 88888.00 2024-01-20 15:26:06.907 020 15846.64 490.06 52590.24 88888.00 2024-01-20 15:26:07.407 020 15846.64 490.05 52590.28 88888.00 2024-01-20 15:26:07.907 020 15846.64 490.06 52590.29 88888.00 2024-01-20 15:26:08.407 020 15846.68 490.04 52590.25 88888.00 2024-01-20 15:26:08.907 020 15846.67 490.03 52590.28 88888.00 2024-01-20 15:26:09.407 020 15846.67 489.98 52590.24 88888.00 2024-01-20 15:26:09.907 020 15846.64 489.92 52590.23 88888.00 2024-01-20 15:26:10.407 020 15846.62 489.87 52590.27 88888.00 2024-01-20 15:26:10.907 020 15846.63 489.83 52590.22 88888.00 2024-01-20 15:26:11.407 020 15846.62 489.89 52590.20 88888.00 2024-01-20 15:26:11.907 020 15846.56 489.95 52590.23 88888.00 2024-01-20 15:26:12.407 020 15846.56 489.96 52590.27 88888.00 2024-01-20 15:26:12.907 020 15846.57 490.01 52590.30 88888.00 2024-01-20 15:26:13.407 020 15846.55 489.98 52590.35 88888.00 2024-01-20 15:26:13.907 020 15846.53 489.98 52590.39 88888.00 2024-01-20 15:26:14.407 020 15846.47 489.94 52590.30 88888.00 2024-01-20 15:26:14.907 020 15846.48 489.89 52590.30 88888.00 2024-01-20 15:26:15.407 020 15846.44 489.88 52590.32 88888.00 2024-01-20 15:26:15.907 020 15846.44 489.82 52590.33 88888.00 2024-01-20 15:26:16.407 020 15846.45 489.79 52590.29 88888.00 2024-01-20 15:26:16.907 020 15846.43 489.77 52590.29 88888.00 2024-01-20 15:26:17.407 020 15846.39 489.79 52590.33 88888.00 2024-01-20 15:26:17.907 020 15846.36 489.79 52590.28 88888.00 2024-01-20 15:26:18.407 020 15846.40 489.77 52590.22 88888.00 2024-01-20 15:26:18.907 020 15846.38 489.77 52590.23 88888.00 2024-01-20 15:26:19.407 020 15846.38 489.71 52590.25 88888.00 2024-01-20 15:26:19.907 020 15846.37 489.63 52590.35 88888.00 2024-01-20 15:26:20.407 020 15846.43 489.69 52590.40 88888.00 2024-01-20 15:26:20.907 020 15846.38 489.70 52590.37 88888.00 2024-01-20 15:26:22.407 020 15846.37 489.69 52590.23 88888.00 2024-01-20 15:26:22.907 020 15846.35 489.68 52590.25 88888.00 2024-01-20 15:26:23.407 020 15846.31 489.65 52590.32 88888.00 2024-01-20 15:26:23.907 020 15846.35 489.62 52590.32 88888.00 2024-01-20 15:26:24.407 020 15846.32 489.60 52590.31 88888.00 2024-01-20 15:26:24.907 020 15846.27 489.61 52590.24 88888.00 2024-01-20 15:26:25.407 020 15846.23 489.56 52590.19 88888.00 2024-01-20 15:26:25.907 020 15846.23 489.55 52590.25 88888.00 2024-01-20 15:26:26.407 020 15846.26 489.53 52590.25 88888.00 2024-01-20 15:26:26.907 020 15846.25 489.48 52590.29 88888.00 2024-01-20 15:26:27.407 020 15846.22 489.48 52590.38 88888.00 2024-01-20 15:26:27.907 020 15846.26 489.48 52590.37 88888.00 2024-01-20 15:26:28.407 020 15846.32 489.49 52590.41 88888.00 2024-01-20 15:26:28.907 020 15846.26 489.53 52590.45 88888.00 2024-01-20 15:26:29.407 020 15846.27 489.49 52590.50 88888.00 2024-01-20 15:26:29.907 020 15846.26 489.51 52590.52 88888.00 2024-01-20 15:26:30.407 020 15846.23 489.51 52590.51 88888.00 2024-01-20 15:26:30.907 020 15846.21 489.47 52590.51 88888.00 2024-01-20 15:26:31.907 020 15846.22 489.48 52590.45 88888.00 2024-01-20 15:26:32.407 020 15846.21 489.49 52590.44 88888.00 2024-01-20 15:26:32.907 020 15846.21 489.49 52590.42 88888.00 2024-01-20 15:26:33.407 020 15846.21 489.49 52590.47 88888.00 2024-01-20 15:26:33.907 020 15846.20 489.55 52590.49 88888.00 2024-01-20 15:26:34.407 020 15846.18 489.52 52590.54 88888.00 2024-01-20 15:26:34.907 020 15846.21 489.53 52590.56 88888.00 2024-01-20 15:26:35.407 020 15846.21 489.51 52590.42 88888.00 2024-01-20 15:26:35.907 020 15846.17 489.48 52590.44 88888.00 2024-01-20 15:26:36.407 020 15846.18 489.49 52590.48 88888.00 2024-01-20 15:26:36.907 020 15846.16 489.49 52590.49 88888.00 2024-01-20 15:26:37.407 020 15846.14 489.52 52590.51 88888.00 2024-01-20 15:26:37.907 020 15846.16 489.52 52590.54 88888.00 2024-01-20 15:26:38.407 020 15846.16 489.51 52590.55 88888.00 2024-01-20 15:26:38.907 020 15846.11 489.47 52590.58 88888.00 2024-01-20 15:26:39.407 020 15846.11 489.42 52590.59 88888.00 2024-01-20 15:26:39.907 020 15846.10 489.48 52590.62 88888.00 2024-01-20 15:26:40.407 020 15846.16 489.53 52590.57 88888.00 2024-01-20 15:26:40.907 020 15846.13 489.54 52590.59 88888.00 2024-01-20 15:26:41.907 020 15846.18 489.57 52590.73 88888.00 2024-01-20 15:26:42.407 020 15846.14 489.62 52590.71 88888.00 2024-01-20 15:26:42.907 020 15846.16 489.61 52590.64 88888.00 2024-01-20 15:26:43.407 020 15846.17 489.61 52590.61 88888.00 2024-01-20 15:26:43.907 020 15846.14 489.61 52590.58 88888.00 2024-01-20 15:26:44.407 020 15846.09 489.60 52590.56 88888.00 2024-01-20 15:26:44.907 020 15846.09 489.61 52590.57 88888.00 2024-01-20 15:26:45.407 020 15846.08 489.57 52590.55 88888.00 2024-01-20 15:26:45.907 020 15846.14 489.58 52590.61 88888.00 2024-01-20 15:26:46.407 020 15846.08 489.61 52590.60 88888.00 2024-01-20 15:26:46.907 020 15846.10 489.61 52590.57 88888.00 2024-01-20 15:26:47.407 020 15846.11 489.65 52590.67 88888.00 2024-01-20 15:26:47.907 020 15846.11 489.70 52590.70 88888.00 2024-01-20 15:26:48.407 020 15846.08 489.75 52590.72 88888.00 2024-01-20 15:26:48.907 020 15846.04 489.73 52590.68 88888.00 2024-01-20 15:26:49.407 020 15846.00 489.69 52590.61 88888.00 2024-01-20 15:26:49.907 020 15846.03 489.70 52590.59 88888.00 2024-01-20 15:26:50.407 020 15846.05 489.65 52590.63 88888.00 2024-01-20 15:26:50.907 020 15846.01 489.63 52590.72 88888.00 2024-01-20 15:26:52.407 020 15846.04 489.78 52590.85 88888.00 2024-01-20 15:26:52.907 020 15846.02 489.75 52590.84 88888.00 2024-01-20 15:26:53.407 020 15846.01 489.77 52590.79 88888.00 2024-01-20 15:26:53.907 020 15845.99 489.78 52590.71 88888.00 2024-01-20 15:26:54.407 020 15845.98 489.77 52590.73 88888.00 2024-01-20 15:26:54.907 020 15845.98 489.78 52590.76 88888.00 2024-01-20 15:26:55.407 020 15845.98 489.81 52590.78 88888.00 2024-01-20 15:26:55.907 020 15845.99 489.89 52590.80 88888.00 2024-01-20 15:26:56.407 020 15846.00 489.86 52590.80 88888.00 2024-01-20 15:26:56.907 020 15845.99 489.79 52590.81 88888.00 2024-01-20 15:26:57.407 020 15845.94 489.80 52590.81 88888.00 2024-01-20 15:26:57.907 020 15845.94 489.74 52590.81 88888.00 2024-01-20 15:26:58.407 020 15845.95 489.75 52590.82 88888.00 2024-01-20 15:26:58.907 020 15845.91 489.80 52590.83 88888.00 2024-01-20 15:26:59.407 020 15845.91 489.86 52590.90 88888.00 2024-01-20 15:26:59.907 020 15845.90 489.87 52590.87 88888.00 2024-01-20 15:27:00.407 020 15845.89 489.89 52590.88 88888.00 2024-01-20 15:27:00.907 020 15845.90 489.90 52590.83 88888.00 2024-01-20 15:27:01.907 020 15845.84 489.90 52590.83 88888.00 2024-01-20 15:27:02.407 020 15845.84 489.92 52590.89 88888.00 2024-01-20 15:27:02.907 020 15845.85 489.92 52590.87 88888.00 2024-01-20 15:27:03.407 020 15845.83 489.95 52590.88 88888.00 2024-01-20 15:27:03.907 020 15845.82 489.91 52590.87 88888.00 2024-01-20 15:27:04.407 020 15845.81 489.90 52590.85 88888.00 2024-01-20 15:27:04.907 020 15845.81 489.90 52590.91 88888.00 2024-01-20 15:27:05.407 020 15845.84 489.91 52590.93 88888.00 2024-01-20 15:27:05.907 020 15845.79 489.99 52590.94 88888.00 2024-01-20 15:27:06.407 020 15845.77 490.01 52590.92 88888.00 2024-01-20 15:27:06.907 020 15845.76 489.98 52590.91 88888.00 2024-01-20 15:27:07.407 020 15845.77 489.97 52590.85 88888.00 2024-01-20 15:27:07.907 020 15845.80 489.96 52590.87 88888.00 2024-01-20 15:27:08.407 020 15845.76 490.01 52590.89 88888.00 2024-01-20 15:27:08.907 020 15845.74 490.04 52590.89 88888.00 2024-01-20 15:27:09.907 020 15845.72 489.97 52590.84 88888.00 2024-01-20 15:27:10.407 020 15845.75 489.96 52590.85 88888.00 2024-01-20 15:27:10.907 020 15845.73 490.01 52590.93 88888.00 2024-01-20 15:27:11.907 020 15845.70 490.06 52590.96 88888.00 2024-01-20 15:27:12.407 020 15845.72 490.03 52590.92 88888.00 2024-01-20 15:27:12.907 020 15845.68 490.01 52590.89 88888.00 2024-01-20 15:27:13.407 020 15845.68 490.03 52590.93 88888.00 2024-01-20 15:27:13.907 020 15845.72 490.03 52590.98 88888.00 2024-01-20 15:27:14.407 020 15845.71 490.08 52590.97 88888.00 2024-01-20 15:27:14.907 020 15845.65 490.12 52590.89 88888.00 2024-01-20 15:27:15.407 020 15845.70 490.07 52590.88 88888.00 2024-01-20 15:27:15.907 020 15845.71 490.06 52590.84 88888.00 2024-01-20 15:27:16.407 020 15845.66 490.13 52590.91 88888.00 2024-01-20 15:27:16.907 020 15845.66 490.15 52590.96 88888.00 2024-01-20 15:27:17.407 020 15845.65 490.15 52590.85 88888.00 2024-01-20 15:27:17.907 020 15845.65 490.16 52590.80 88888.00 2024-01-20 15:27:18.407 020 15845.67 490.12 52590.82 88888.00 2024-01-20 15:27:18.907 020 15845.66 490.13 52590.90 88888.00 2024-01-20 15:27:19.407 020 15845.65 490.21 52590.91 88888.00 2024-01-20 15:27:19.907 020 15845.63 490.23 52590.78 88888.00 2024-01-20 15:27:20.407 020 15845.66 490.24 52590.75 88888.00 2024-01-20 15:27:20.907 020 15845.64 490.21 52590.65 88888.00 2024-01-20 15:27:21.407 020 15845.62 490.17 52590.63 88888.00 2024-01-20 15:27:21.907 020 15845.63 490.24 52590.61 88888.00 2024-01-20 15:27:22.407 020 15845.56 490.24 52590.60 88888.00 2024-01-20 15:27:22.907 020 15845.57 490.25 52590.52 88888.00 2024-01-20 15:27:23.407 020 15845.55 490.22 52590.44 88888.00 2024-01-20 15:27:23.907 020 15845.53 490.18 52590.39 88888.00 2024-01-20 15:27:24.407 020 15845.50 490.18 52590.38 88888.00 2024-01-20 15:27:24.907 020 15845.53 490.17 52590.40 88888.00 2024-01-20 15:27:25.407 020 15845.52 490.23 52590.40 88888.00 2024-01-20 15:27:25.907 020 15845.54 490.31 52590.39 88888.00 2024-01-20 15:27:26.407 020 15845.50 490.32 52590.36 88888.00 2024-01-20 15:27:26.907 020 15845.45 490.33 52590.28 88888.00 2024-01-20 15:27:27.407 020 15845.46 490.37 52590.19 88888.00 2024-01-20 15:27:27.907 020 15845.47 490.38 52590.14 88888.00 2024-01-20 15:27:28.407 020 15845.43 490.39 52590.14 88888.00 2024-01-20 15:27:28.907 020 15845.48 490.42 52590.07 88888.00 2024-01-20 15:27:29.407 020 15845.47 490.47 52590.02 88888.00 2024-01-20 15:27:29.907 020 15845.37 490.55 52590.01 88888.00 2024-01-20 15:27:30.407 020 15845.45 490.56 52590.00 88888.00 2024-01-20 15:27:30.907 020 15845.41 490.56 52590.00 88888.00 2024-01-20 15:27:31.407 020 15845.39 490.56 52589.96 88888.00 2024-01-20 15:27:31.907 020 15845.46 490.53 52589.92 88888.00 2024-01-20 15:27:32.407 020 15845.49 490.53 52589.90 88888.00 2024-01-20 15:27:32.907 020 15845.53 490.56 52589.98 88888.00 2024-01-20 15:27:33.407 020 15845.52 490.59 52590.03 88888.00 2024-01-20 15:27:33.907 020 15845.55 490.63 52590.07 88888.00 2024-01-20 15:27:34.407 020 15845.58 490.65 52590.02 88888.00 2024-01-20 15:27:34.907 020 15845.61 490.61 52590.05 88888.00 2024-01-20 15:27:35.407 020 15845.63 490.60 52590.07 88888.00 2024-01-20 15:27:35.907 020 15845.64 490.57 52590.03 88888.00 2024-01-20 15:27:36.407 020 15845.62 490.57 52590.05 88888.00 2024-01-20 15:27:36.907 020 15845.55 490.59 52590.04 88888.00 2024-01-20 15:27:37.407 020 15845.64 490.64 52590.07 88888.00 2024-01-20 15:27:37.907 020 15845.68 490.65 52590.05 88888.00 2024-01-20 15:27:38.407 020 15845.67 490.67 52590.09 88888.00 2024-01-20 15:27:38.907 020 15845.68 490.64 52590.21 88888.00 2024-01-20 15:27:39.907 020 15845.76 490.56 52590.25 88888.00 2024-01-20 15:27:40.407 020 15845.76 490.59 52590.41 88888.00 2024-01-20 15:27:40.907 020 15845.81 490.63 52590.40 88888.00 2024-01-20 15:27:41.407 020 15845.83 490.63 52590.36 88888.00 2024-01-20 15:27:41.907 020 15845.82 490.56 52590.33 88888.00 2024-01-20 15:27:42.407 020 15845.81 490.52 52590.30 88888.00 2024-01-20 15:27:42.907 020 15845.74 490.56 52590.41 88888.00 2024-01-20 15:27:43.407 020 15845.73 490.57 52590.42 88888.00 2024-01-20 15:27:43.907 020 15845.73 490.58 52590.32 88888.00 2024-01-20 15:27:44.407 020 15845.74 490.57 52590.27 88888.00 2024-01-20 15:27:44.907 020 15845.79 490.56 52590.22 88888.00 2024-01-20 15:27:45.407 020 15845.81 490.56 52590.25 88888.00 2024-01-20 15:27:45.907 020 15845.83 490.57 52590.28 88888.00 2024-01-20 15:27:46.407 020 15845.82 490.57 52590.30 88888.00 2024-01-20 15:27:46.907 020 15845.77 490.58 52590.25 88888.00 2024-01-20 15:27:47.407 020 15845.71 490.58 52590.25 88888.00 2024-01-20 15:27:47.907 020 15845.66 490.61 52590.19 88888.00 2024-01-20 15:27:48.407 020 15845.66 490.59 52590.20 88888.00 2024-01-20 15:27:48.907 020 15845.67 490.58 52590.19 88888.00 2024-01-20 15:27:49.407 020 15845.67 490.65 52590.24 88888.00 2024-01-20 15:27:49.907 020 15845.67 490.69 52590.22 88888.00 2024-01-20 15:27:50.407 020 15845.67 490.70 52590.17 88888.00 2024-01-20 15:27:50.907 020 15845.62 490.68 52590.14 88888.00 2024-01-20 15:27:51.407 020 15845.63 490.65 52590.17 88888.00 2024-01-20 15:27:51.907 020 15845.72 490.72 52590.24 88888.00 2024-01-20 15:27:52.407 020 15845.75 490.76 52590.30 88888.00 2024-01-20 15:27:52.907 020 15845.71 490.77 52590.35 88888.00 2024-01-20 15:27:53.407 020 15845.75 490.74 52590.38 88888.00 2024-01-20 15:27:53.907 020 15845.81 490.74 52590.44 88888.00 2024-01-20 15:27:54.407 020 15845.81 490.74 52590.52 88888.00 2024-01-20 15:27:54.907 020 15845.77 490.73 52590.57 88888.00 2024-01-20 15:27:55.407 020 15845.71 490.73 52590.56 88888.00 2024-01-20 15:27:55.907 020 15845.68 490.69 52590.51 88888.00 2024-01-20 15:27:56.407 020 15845.70 490.67 52590.53 88888.00 2024-01-20 15:27:56.907 020 15845.65 490.68 52590.56 88888.00 2024-01-20 15:27:57.407 020 15845.68 490.68 52590.58 88888.00 2024-01-20 15:27:57.907 020 15845.66 490.65 52590.53 88888.00 2024-01-20 15:27:58.407 020 15845.68 490.57 52590.56 88888.00 2024-01-20 15:27:58.907 020 15845.67 490.60 52590.62 88888.00 2024-01-20 15:27:59.407 020 15845.65 490.65 52590.65 88888.00 2024-01-20 15:27:59.907 020 15845.64 490.67 52590.68 88888.00 2024-01-20 15:28:00.407 020 15845.64 490.67 52590.68 88888.00 2024-01-20 15:28:00.907 020 15845.63 490.59 52590.68 88888.00 2024-01-20 15:28:01.407 020 15845.65 490.64 52590.74 88888.00 2024-01-20 15:28:01.907 020 15845.65 490.64 52590.73 88888.00 2024-01-20 15:28:02.407 020 15845.64 490.65 52590.67 88888.00 2024-01-20 15:28:02.907 020 15845.58 490.63 52590.64 88888.00 2024-01-20 15:28:03.407 020 15845.62 490.65 52590.67 88888.00 2024-01-20 15:28:03.907 020 15845.70 490.76 52590.74 88888.00 2024-01-20 15:28:04.407 020 15845.65 490.75 52590.65 88888.00 2024-01-20 15:28:04.907 020 15845.62 490.67 52590.58 88888.00 2024-01-20 15:28:05.407 020 15845.65 490.69 52590.59 88888.00 2024-01-20 15:28:05.907 020 15845.66 490.76 52590.68 88888.00 2024-01-20 15:28:06.407 020 15845.62 490.75 52590.68 88888.00 2024-01-20 15:28:06.907 020 15845.62 490.67 52590.59 88888.00 2024-01-20 15:28:07.407 020 15845.61 490.65 52590.60 88888.00 2024-01-20 15:28:07.907 020 15845.63 490.65 52590.69 88888.00 2024-01-20 15:28:08.407 020 15845.65 490.67 52590.69 88888.00 2024-01-20 15:28:08.907 020 15845.65 490.68 52590.61 88888.00 2024-01-20 15:28:09.407 020 15845.62 490.60 52590.60 88888.00 2024-01-20 15:28:09.907 020 15845.63 490.60 52590.65 88888.00 2024-01-20 15:28:10.407 020 15845.66 490.68 52590.64 88888.00 2024-01-20 15:28:10.907 020 15845.62 490.67 52590.62 88888.00 2024-01-20 15:28:11.407 020 15845.64 490.64 52590.58 88888.00 2024-01-20 15:28:11.907 020 15845.66 490.56 52590.57 88888.00 2024-01-20 15:28:12.407 020 15845.66 490.60 52590.61 88888.00 2024-01-20 15:28:13.407 020 15845.67 490.60 52590.61 88888.00 2024-01-20 15:28:13.907 020 15845.65 490.57 52590.65 88888.00 2024-01-20 15:28:14.407 020 15845.64 490.55 52590.73 88888.00 2024-01-20 15:28:14.907 020 15845.65 490.60 52590.76 88888.00 2024-01-20 15:28:15.407 020 15845.64 490.64 52590.70 88888.00 2024-01-20 15:28:15.907 020 15845.59 490.57 52590.72 88888.00 2024-01-20 15:28:16.407 020 15845.59 490.53 52590.72 88888.00 2024-01-20 15:28:16.907 020 15845.61 490.56 52590.69 88888.00 2024-01-20 15:28:17.407 020 15845.63 490.60 52590.74 88888.00 2024-01-20 15:28:17.907 020 15845.62 490.53 52590.65 88888.00 2024-01-20 15:28:18.407 020 15845.66 490.48 52590.65 88888.00 2024-01-20 15:28:18.907 020 15845.66 490.49 52590.68 88888.00 2024-01-20 15:28:19.407 020 15845.71 490.51 52590.68 88888.00 2024-01-20 15:28:19.907 020 15845.71 490.48 52590.63 88888.00 2024-01-20 15:28:20.407 020 15845.66 490.44 52590.62 88888.00 2024-01-20 15:28:20.907 020 15845.66 490.38 52590.68 88888.00 2024-01-20 15:28:21.407 020 15845.72 490.44 52590.70 88888.00 2024-01-20 15:28:21.907 020 15845.74 490.47 52590.74 88888.00 2024-01-20 15:28:22.407 020 15845.76 490.47 52590.74 88888.00 2024-01-20 15:28:23.407 020 15845.77 490.41 52590.77 88888.00 2024-01-20 15:28:23.907 020 15845.79 490.47 52590.79 88888.00 2024-01-20 15:28:24.407 020 15845.76 490.47 52590.80 88888.00 2024-01-20 15:28:24.907 020 15845.72 490.43 52590.77 88888.00 2024-01-20 15:28:25.407 020 15845.75 490.41 52590.74 88888.00 2024-01-20 15:28:25.907 020 15845.79 490.42 52590.73 88888.00 2024-01-20 15:28:26.407 020 15845.79 490.52 52590.75 88888.00 2024-01-20 15:28:26.907 020 15845.79 490.53 52590.76 88888.00 2024-01-20 15:28:27.407 020 15845.76 490.52 52590.74 88888.00 2024-01-20 15:28:27.907 020 15845.74 490.46 52590.73 88888.00 2024-01-20 15:28:28.407 020 15845.73 490.50 52590.82 88888.00 2024-01-20 15:28:28.907 020 15845.72 490.51 52590.85 88888.00 2024-01-20 15:28:29.407 020 15845.74 490.47 52590.83 88888.00 2024-01-20 15:28:29.907 020 15845.83 490.43 52590.82 88888.00 2024-01-20 15:28:30.407 020 15845.79 490.41 52590.89 88888.00 2024-01-20 15:28:30.907 020 15845.74 490.44 52590.93 88888.00 2024-01-20 15:28:31.407 020 15845.74 490.41 52590.89 88888.00 2024-01-20 15:28:31.907 020 15845.75 490.39 52590.85 88888.00 2024-01-20 15:28:32.407 020 15845.71 490.38 52590.88 88888.00 2024-01-20 15:28:33.407 020 15845.75 490.40 52590.81 88888.00 2024-01-20 15:28:33.907 020 15845.76 490.39 52590.78 88888.00 2024-01-20 15:28:34.407 020 15845.74 490.32 52590.83 88888.00 2024-01-20 15:28:34.907 020 15845.74 490.32 52590.87 88888.00 2024-01-20 15:28:35.407 020 15845.74 490.38 52590.91 88888.00 2024-01-20 15:28:35.907 020 15845.73 490.43 52590.82 88888.00 2024-01-20 15:28:36.407 020 15845.70 490.38 52590.83 88888.00 2024-01-20 15:28:36.907 020 15845.71 490.35 52590.91 88888.00 2024-01-20 15:28:37.407 020 15845.71 490.39 52590.95 88888.00 2024-01-20 15:28:37.907 020 15845.67 490.38 52590.96 88888.00 2024-01-20 15:28:38.407 020 15845.67 490.31 52590.95 88888.00 2024-01-20 15:28:38.907 020 15845.58 490.27 52590.91 88888.00 2024-01-20 15:28:39.407 020 15845.61 490.31 52590.96 88888.00 2024-01-20 15:28:39.907 020 15845.61 490.39 52590.95 88888.00 2024-01-20 15:28:40.407 020 15845.59 490.37 52590.87 88888.00 2024-01-20 15:28:40.907 020 15845.58 490.30 52590.81 88888.00 2024-01-20 15:28:41.407 020 15845.66 490.24 52590.88 88888.00 2024-01-20 15:28:41.907 020 15845.65 490.32 52590.89 88888.00 2024-01-20 15:28:42.407 020 15845.64 490.32 52590.85 88888.00 2024-01-20 15:28:42.907 020 15845.61 490.27 52590.83 88888.00 2024-01-20 15:28:43.407 020 15845.57 490.22 52590.81 88888.00 2024-01-20 15:28:43.907 020 15845.58 490.24 52590.83 88888.00 2024-01-20 15:28:44.407 020 15845.62 490.30 52590.87 88888.00 2024-01-20 15:28:44.907 020 15845.63 490.35 52590.88 88888.00 2024-01-20 15:28:45.407 020 15845.62 490.29 52590.90 88888.00 2024-01-20 15:28:45.907 020 15845.57 490.16 52590.94 88888.00 2024-01-20 15:28:46.407 020 15845.58 490.18 52590.93 88888.00 2024-01-20 15:28:46.907 020 15845.55 490.27 52590.95 88888.00 2024-01-20 15:28:47.407 020 15845.54 490.30 52590.92 88888.00 2024-01-20 15:28:47.907 020 15845.55 490.22 52590.82 88888.00 2024-01-20 15:28:48.407 020 15845.55 490.24 52590.89 88888.00 2024-01-20 15:28:48.907 020 15845.58 490.27 52590.93 88888.00 2024-01-20 15:28:49.407 020 15845.52 490.31 52590.94 88888.00 2024-01-20 15:28:49.907 020 15845.47 490.31 52590.94 88888.00 2024-01-20 15:28:50.407 020 15845.48 490.18 52590.96 88888.00 2024-01-20 15:28:50.907 020 15845.50 490.14 52591.01 88888.00 2024-01-20 15:28:51.407 020 15845.54 490.16 52591.08 88888.00 2024-01-20 15:28:51.907 020 15845.57 490.12 52591.07 88888.00 2024-01-20 15:28:52.407 020 15845.55 490.14 52591.04 88888.00 2024-01-20 15:28:52.907 020 15845.53 490.06 52591.07 88888.00 2024-01-20 15:28:53.407 020 15845.48 490.11 52591.11 88888.00 2024-01-20 15:28:53.907 020 15845.52 490.16 52591.09 88888.00 2024-01-20 15:28:54.407 020 15845.50 490.09 52591.01 88888.00 2024-01-20 15:28:54.907 020 15845.47 490.04 52590.95 88888.00 2024-01-20 15:28:55.407 020 15845.49 490.01 52591.02 88888.00 2024-01-20 15:28:55.907 020 15845.48 490.05 52591.11 88888.00 2024-01-20 15:28:56.407 020 15845.47 490.05 52591.10 88888.00 2024-01-20 15:28:56.907 020 15845.44 490.03 52591.10 88888.00 2024-01-20 15:28:57.407 020 15845.40 489.98 52591.10 88888.00 2024-01-20 15:28:57.907 020 15845.41 489.98 52591.16 88888.00 2024-01-20 15:28:58.407 020 15845.44 490.06 52591.23 88888.00 2024-01-20 15:28:58.907 020 15845.43 490.07 52591.23 88888.00 2024-01-20 15:28:59.407 020 15845.40 490.13 52591.22 88888.00 2024-01-20 15:28:59.907 020 15845.34 490.27 52591.16 88888.00 2024-01-20 15:29:00.407 020 15845.28 490.35 52591.18 88888.00 2024-01-20 15:29:00.907 020 15845.39 490.39 52591.19 88888.00 2024-01-20 15:29:01.407 020 15845.45 490.27 52591.13 88888.00 2024-01-20 15:29:01.907 020 15845.45 490.25 52591.11 88888.00 2024-01-20 15:29:02.407 020 15845.44 490.30 52591.10 88888.00 2024-01-20 15:29:02.907 020 15845.43 490.31 52591.12 88888.00 2024-01-20 15:29:03.407 020 15845.41 490.34 52591.09 88888.00 2024-01-20 15:29:03.907 020 15845.43 490.37 52591.13 88888.00 2024-01-20 15:29:04.407 020 15845.45 490.44 52591.16 88888.00 2024-01-20 15:29:04.907 020 15845.44 490.42 52591.10 88888.00 2024-01-20 15:29:05.407 020 15845.39 490.35 52591.11 88888.00 2024-01-20 15:29:05.907 020 15845.38 490.37 52591.18 88888.00 2024-01-20 15:29:06.407 020 15845.40 490.39 52591.25 88888.00 2024-01-20 15:29:06.907 020 15845.43 490.35 52591.25 88888.00 2024-01-20 15:29:07.407 020 15845.47 490.34 52591.28 88888.00 2024-01-20 15:29:07.907 020 15845.48 490.38 52591.30 88888.00 2024-01-20 15:29:08.407 020 15845.44 490.37 52591.21 88888.00 2024-01-20 15:29:08.907 020 15845.44 490.38 52591.16 88888.00 2024-01-20 15:29:09.407 020 15845.41 490.39 52591.22 88888.00 2024-01-20 15:29:09.907 020 15845.43 490.49 52591.20 88888.00 2024-01-20 15:29:10.407 020 15845.46 490.44 52591.17 88888.00 2024-01-20 15:29:10.907 020 15845.48 490.39 52591.12 88888.00 2024-01-20 15:29:11.407 020 15845.47 490.39 52591.16 88888.00 2024-01-20 15:29:11.907 020 15845.45 490.41 52591.28 88888.00 2024-01-20 15:29:12.407 020 15845.52 490.40 52591.25 88888.00 2024-01-20 15:29:12.907 020 15845.49 490.41 52591.29 88888.00 2024-01-20 15:29:13.408 020 15845.46 490.49 52591.32 88888.00 2024-01-20 15:29:13.908 020 15845.44 490.51 52591.31 88888.00 2024-01-20 15:29:14.408 020 15845.45 490.57 52591.29 88888.00 2024-01-20 15:29:14.908 020 15845.49 490.63 52591.31 88888.00 2024-01-20 15:29:15.408 020 15845.53 490.59 52591.25 88888.00 2024-01-20 15:29:15.908 020 15845.50 490.56 52591.13 88888.00 2024-01-20 15:29:16.408 020 15845.55 490.64 52591.22 88888.00 2024-01-20 15:29:16.908 020 15845.53 490.70 52591.22 88888.00 2024-01-20 15:29:17.408 020 15845.52 490.65 52591.16 88888.00 2024-01-20 15:29:17.908 020 15845.52 490.66 52591.20 88888.00 2024-01-20 15:29:18.408 020 15845.53 490.68 52591.23 88888.00 2024-01-20 15:29:18.908 020 15845.53 490.67 52591.15 88888.00 2024-01-20 15:29:19.408 020 15845.52 490.67 52591.17 88888.00 2024-01-20 15:29:19.908 020 15845.52 490.74 52591.25 88888.00 2024-01-20 15:29:20.408 020 15845.55 490.75 52591.19 88888.00 2024-01-20 15:29:20.908 020 15845.58 490.75 52591.18 88888.00 2024-01-20 15:29:21.408 020 15845.58 490.77 52591.23 88888.00 2024-01-20 15:29:21.908 020 15845.46 490.79 52591.26 88888.00 2024-01-20 15:29:22.408 020 15845.45 490.74 52591.30 88888.00 2024-01-20 15:29:22.908 020 15845.49 490.77 52591.24 88888.00 2024-01-20 15:29:23.408 020 15845.52 490.75 52591.19 88888.00 2024-01-20 15:29:23.908 020 15845.49 490.69 52591.16 88888.00 2024-01-20 15:29:25.408 020 15845.58 490.75 52591.14 88888.00 2024-01-20 15:29:25.908 020 15845.53 490.73 52591.17 88888.00 2024-01-20 15:29:26.408 020 15845.54 490.79 52591.14 88888.00 2024-01-20 15:29:26.908 020 15845.53 490.77 52591.12 88888.00 2024-01-20 15:29:27.408 020 15845.55 490.75 52591.19 88888.00 2024-01-20 15:29:27.908 020 15845.49 490.78 52591.20 88888.00 2024-01-20 15:29:28.408 020 15845.45 490.75 52591.10 88888.00 2024-01-20 15:29:28.908 020 15845.48 490.73 52591.13 88888.00 2024-01-20 15:29:29.408 020 15845.49 490.77 52591.17 88888.00 2024-01-20 15:29:29.908 020 15845.55 490.78 52591.10 88888.00 2024-01-20 15:29:30.408 020 15845.54 490.76 52591.11 88888.00 2024-01-20 15:29:30.908 020 15845.56 490.79 52591.10 88888.00 2024-01-20 15:29:31.408 020 15845.55 490.73 52591.10 88888.00 2024-01-20 15:29:31.908 020 15845.54 490.74 52591.13 88888.00 2024-01-20 15:29:32.408 020 15845.54 490.77 52591.20 88888.00 2024-01-20 15:29:32.908 020 15845.54 490.77 52591.14 88888.00 2024-01-20 15:29:33.408 020 15845.54 490.74 52591.10 88888.00 2024-01-20 15:29:33.908 020 15845.54 490.77 52591.18 88888.00 2024-01-20 15:29:34.908 020 15845.53 490.74 52591.20 88888.00 2024-01-20 15:29:35.408 020 15845.54 490.78 52591.19 88888.00 2024-01-20 15:29:35.908 020 15845.54 490.84 52591.11 88888.00 2024-01-20 15:29:36.408 020 15845.55 490.78 52591.09 88888.00 2024-01-20 15:29:36.908 020 15845.50 490.77 52591.05 88888.00 2024-01-20 15:29:37.408 020 15845.54 490.76 52591.01 88888.00 2024-01-20 15:29:37.908 020 15845.56 490.74 52591.08 88888.00 2024-01-20 15:29:38.408 020 15845.55 490.70 52591.10 88888.00 2024-01-20 15:29:38.908 020 15845.48 490.74 52591.12 88888.00 2024-01-20 15:29:39.408 020 15845.47 490.78 52591.07 88888.00 2024-01-20 15:29:39.908 020 15845.52 490.76 52591.09 88888.00 2024-01-20 15:29:40.408 020 15845.50 490.81 52591.12 88888.00 2024-01-20 15:29:40.908 020 15845.47 490.79 52591.13 88888.00 2024-01-20 15:29:41.408 020 15845.48 490.76 52591.17 88888.00 2024-01-20 15:29:41.908 020 15845.53 490.81 52591.22 88888.00 2024-01-20 15:29:42.408 020 15845.48 490.77 52591.18 88888.00 2024-01-20 15:29:42.908 020 15845.53 490.70 52591.19 88888.00 2024-01-20 15:29:43.408 020 15845.55 490.74 52591.25 88888.00 2024-01-20 15:29:43.908 020 15845.57 490.79 52591.23 88888.00 2024-01-20 15:29:44.408 020 15845.54 490.73 52591.13 88888.00 2024-01-20 15:29:44.908 020 15845.54 490.72 52591.13 88888.00 2024-01-20 15:29:45.408 020 15845.53 490.77 52591.15 88888.00 2024-01-20 15:29:45.908 020 15845.52 490.72 52591.16 88888.00 2024-01-20 15:29:46.408 020 15845.53 490.69 52591.31 88888.00 2024-01-20 15:29:46.908 020 15845.50 490.68 52591.28 88888.00 2024-01-20 15:29:47.408 020 15845.53 490.61 52591.24 88888.00 2024-01-20 15:29:47.908 020 15845.53 490.63 52591.34 88888.00 2024-01-20 15:29:48.408 020 15845.55 490.67 52591.34 88888.00 2024-01-20 15:29:48.908 020 15845.55 490.68 52591.31 88888.00 2024-01-20 15:29:49.408 020 15845.56 490.68 52591.35 88888.00 2024-01-20 15:29:49.908 020 15845.57 490.74 52591.37 88888.00 2024-01-20 15:29:50.408 020 15845.54 490.67 52591.33 88888.00 2024-01-20 15:29:50.908 020 15845.54 490.64 52591.33 88888.00 2024-01-20 15:29:51.408 020 15845.54 490.73 52591.30 88888.00 2024-01-20 15:29:51.908 020 15845.56 490.69 52591.25 88888.00 2024-01-20 15:29:52.908 020 15845.61 490.70 52591.30 88888.00 2024-01-20 15:29:53.408 020 15845.59 490.69 52591.14 88888.00 2024-01-20 15:29:53.908 020 15845.54 490.63 52591.13 88888.00 2024-01-20 15:29:54.408 020 15845.53 490.72 52591.19 88888.00 2024-01-20 15:29:54.908 020 15845.52 490.76 52591.15 88888.00 2024-01-20 15:29:55.408 020 15845.53 490.67 52591.15 88888.00 2024-01-20 15:29:55.908 020 15845.55 490.66 52591.24 88888.00 2024-01-20 15:29:56.408 020 15845.56 490.70 52591.23 88888.00 2024-01-20 15:29:56.908 020 15845.61 490.66 52591.22 88888.00 2024-01-20 15:29:57.408 020 15845.56 490.66 52591.24 88888.00 2024-01-20 15:29:57.908 020 15845.57 490.72 52591.16 88888.00 2024-01-20 15:29:58.408 020 15845.59 490.67 52591.15 88888.00 2024-01-20 15:29:58.908 020 15845.61 490.69 52591.18 88888.00 2024-01-20 15:29:59.408 020 15845.63 490.72 52591.21 88888.00 2024-01-20 15:29:59.908 020 15845.62 490.65 52591.16 88888.00 2024-01-20 15:30:00.408 020 15845.57 490.68 52591.16 88888.00 2024-01-20 15:30:00.908 020 15845.58 490.75 52591.21 88888.00 2024-01-20 15:30:01.408 020 15845.56 490.74 52591.17 88888.00 2024-01-20 15:30:01.908 020 15845.50 490.64 52591.13 88888.00 2024-01-20 15:30:02.908 020 15845.53 490.67 52591.23 88888.00 2024-01-20 15:30:03.408 020 15845.49 490.63 52591.20 88888.00 2024-01-20 15:30:03.908 020 15845.48 490.66 52591.20 88888.00 2024-01-20 15:30:04.408 020 15845.50 490.69 52591.13 88888.00 2024-01-20 15:30:04.908 020 15845.44 490.67 52591.08 88888.00 2024-01-20 15:30:05.408 020 15845.44 490.66 52591.03 88888.00 2024-01-20 15:30:05.908 020 15845.39 490.66 52591.04 88888.00 2024-01-20 15:30:06.408 020 15845.41 490.64 52591.00 88888.00 2024-01-20 15:30:06.908 020 15845.44 490.58 52591.01 88888.00 2024-01-20 15:30:07.408 020 15845.44 490.58 52591.05 88888.00 2024-01-20 15:30:07.908 020 15845.45 490.60 52591.05 88888.00 2024-01-20 15:30:08.408 020 15845.45 490.60 52591.04 88888.00 2024-01-20 15:30:08.908 020 15845.45 490.60 52591.07 88888.00 2024-01-20 15:30:09.408 020 15845.44 490.60 52591.05 88888.00 2024-01-20 15:30:09.908 020 15845.43 490.60 52591.07 88888.00 2024-01-20 15:30:10.408 020 15845.45 490.53 52591.07 88888.00 2024-01-20 15:30:10.908 020 15845.43 490.53 52591.11 88888.00 2024-01-20 15:30:11.408 020 15845.41 490.59 52591.10 88888.00 2024-01-20 15:30:11.908 020 15845.45 490.56 52591.04 88888.00 2024-01-20 15:30:12.908 020 15845.35 490.63 52591.00 88888.00 2024-01-20 15:30:13.408 020 15845.36 490.64 52591.03 88888.00 2024-01-20 15:30:13.908 020 15845.35 490.58 52591.07 88888.00 2024-01-20 15:30:14.408 020 15845.32 490.55 52591.05 88888.00 2024-01-20 15:30:14.908 020 15845.36 490.57 52591.05 88888.00 2024-01-20 15:30:15.408 020 15845.35 490.53 52590.99 88888.00 2024-01-20 15:30:15.908 020 15845.37 490.47 52590.98 88888.00 2024-01-20 15:30:16.408 020 15845.35 490.51 52591.07 88888.00 2024-01-20 15:30:16.908 020 15845.34 490.55 52591.14 88888.00 2024-01-20 15:30:17.408 020 15845.38 490.43 52591.13 88888.00 2024-01-20 15:30:17.908 020 15845.35 490.39 52591.16 88888.00 2024-01-20 15:30:18.408 020 15845.34 490.47 52591.15 88888.00 2024-01-20 15:30:18.908 020 15845.31 490.51 52591.03 88888.00 2024-01-20 15:30:19.408 020 15845.30 490.42 52590.96 88888.00 2024-01-20 15:30:19.908 020 15845.30 490.43 52591.03 88888.00 2024-01-20 15:30:20.408 020 15845.29 490.46 52591.08 88888.00 2024-01-20 15:30:20.908 020 15845.27 490.48 52591.04 88888.00 2024-01-20 15:30:21.408 020 15845.29 490.47 52591.01 88888.00 2024-01-20 15:30:21.908 020 15845.27 490.42 52591.08 88888.00 2024-01-20 15:30:22.408 020 15845.23 490.43 52591.03 88888.00 2024-01-20 15:30:22.908 020 15845.27 490.38 52591.01 88888.00 2024-01-20 15:30:23.408 020 15845.25 490.38 52591.09 88888.00 2024-01-20 15:30:23.908 020 15845.25 490.43 52591.12 88888.00 2024-01-20 15:30:24.408 020 15845.21 490.47 52591.15 88888.00 2024-01-20 15:30:24.908 020 15845.21 490.44 52591.11 88888.00 2024-01-20 15:30:25.408 020 15845.21 490.39 52591.20 88888.00 2024-01-20 15:30:25.908 020 15845.18 490.42 52591.19 88888.00 2024-01-20 15:30:26.408 020 15845.20 490.47 52591.11 88888.00 2024-01-20 15:30:26.908 020 15845.17 490.41 52591.09 88888.00 2024-01-20 15:30:27.408 020 15845.21 490.39 52591.15 88888.00 2024-01-20 15:30:27.908 020 15845.22 490.38 52591.16 88888.00 2024-01-20 15:30:28.408 020 15845.19 490.37 52591.11 88888.00 2024-01-20 15:30:28.908 020 15845.16 490.34 52591.01 88888.00 2024-01-20 15:30:29.408 020 15845.18 490.29 52591.05 88888.00 2024-01-20 15:30:29.908 020 15845.12 490.29 52591.16 88888.00 2024-01-20 15:30:30.408 020 15845.14 490.29 52591.12 88888.00 2024-01-20 15:30:30.908 020 15845.17 490.26 52591.14 88888.00 2024-01-20 15:30:31.408 020 15845.11 490.25 52591.14 88888.00 2024-01-20 15:30:31.908 020 15845.10 490.25 52591.15 88888.00 2024-01-20 15:30:32.408 020 15845.12 490.25 52591.15 88888.00 2024-01-20 15:30:32.908 020 15845.12 490.22 52591.13 88888.00 2024-01-20 15:30:33.408 020 15845.10 490.21 52591.10 88888.00 2024-01-20 15:30:33.908 020 15845.11 490.25 52591.08 88888.00 2024-01-20 15:30:34.408 020 15845.11 490.27 52591.11 88888.00 2024-01-20 15:30:34.908 020 15845.08 490.23 52591.05 88888.00 2024-01-20 15:30:35.408 020 15845.10 490.16 52591.05 88888.00 2024-01-20 15:30:36.408 020 15845.10 490.29 52591.11 88888.00 2024-01-20 15:30:36.908 020 15845.09 490.23 52591.02 88888.00 2024-01-20 15:30:37.408 020 15845.08 490.18 52591.00 88888.00 2024-01-20 15:30:37.908 020 15845.13 490.22 52591.11 88888.00 2024-01-20 15:30:38.408 020 15845.12 490.27 52591.15 88888.00 2024-01-20 15:30:38.908 020 15845.12 490.30 52591.09 88888.00 2024-01-20 15:30:39.408 020 15845.09 490.22 52591.10 88888.00 2024-01-20 15:30:39.908 020 15845.11 490.18 52591.12 88888.00 2024-01-20 15:30:40.408 020 15845.12 490.18 52591.12 88888.00 2024-01-20 15:30:40.908 020 15845.07 490.21 52591.10 88888.00 2024-01-20 15:30:41.408 020 15845.02 490.15 52590.97 88888.00 2024-01-20 15:30:41.908 020 15845.07 490.09 52590.91 88888.00 2024-01-20 15:30:42.408 020 15845.10 490.13 52590.97 88888.00 2024-01-20 15:30:42.908 020 15845.11 490.15 52591.08 88888.00 2024-01-20 15:30:43.408 020 15845.03 490.12 52591.09 88888.00 2024-01-20 15:30:43.908 020 15845.08 490.03 52591.05 88888.00 2024-01-20 15:30:44.408 020 15845.13 489.98 52591.11 88888.00 2024-01-20 15:30:44.908 020 15845.10 490.04 52591.16 88888.00 2024-01-20 15:30:45.408 020 15845.07 490.06 52591.13 88888.00 2024-01-20 15:30:46.408 020 15845.01 490.00 52591.07 88888.00 2024-01-20 15:30:46.908 020 15845.00 489.98 52591.11 88888.00 2024-01-20 15:30:47.408 020 15845.05 490.06 52591.12 88888.00 2024-01-20 15:30:47.908 020 15845.01 490.08 52591.11 88888.00 2024-01-20 15:30:48.408 020 15845.02 490.06 52591.05 88888.00 2024-01-20 15:30:48.908 020 15845.05 489.96 52591.03 88888.00 2024-01-20 15:30:49.408 020 15845.02 489.98 52591.09 88888.00 2024-01-20 15:30:49.908 020 15845.08 490.04 52591.13 88888.00 2024-01-20 15:30:50.408 020 15845.07 489.98 52591.16 88888.00 2024-01-20 15:30:50.908 020 15845.07 489.92 52591.14 88888.00 2024-01-20 15:30:51.408 020 15845.03 489.86 52591.15 88888.00 2024-01-20 15:30:51.908 020 15845.08 489.89 52591.20 88888.00 2024-01-20 15:30:52.408 020 15845.09 489.94 52591.26 88888.00 2024-01-20 15:30:52.908 020 15845.09 489.91 52591.28 88888.00 2024-01-20 15:30:53.408 020 15845.08 489.82 52591.21 88888.00 2024-01-20 15:30:53.908 020 15845.08 489.77 52591.23 88888.00 2024-01-20 15:30:54.408 020 15845.04 489.80 52591.32 88888.00 2024-01-20 15:30:54.908 020 15845.02 489.86 52591.23 88888.00 2024-01-20 15:30:55.408 020 15845.01 489.83 52591.18 88888.00 2024-01-20 15:30:55.908 020 15845.02 489.83 52591.20 88888.00 2024-01-20 15:30:56.408 020 15845.11 489.82 52591.19 88888.00 2024-01-20 15:30:56.908 020 15845.07 489.78 52591.19 88888.00 2024-01-20 15:30:57.408 020 15845.02 489.82 52591.25 88888.00 2024-01-20 15:30:57.908 020 15845.00 489.83 52591.26 88888.00 2024-01-20 15:30:58.408 020 15845.02 489.80 52591.20 88888.00 2024-01-20 15:30:58.908 020 15845.03 489.74 52591.23 88888.00 2024-01-20 15:30:59.408 020 15845.07 489.78 52591.36 88888.00 2024-01-20 15:30:59.908 020 15845.05 489.79 52591.33 88888.00 2024-01-20 15:31:00.408 020 15845.01 489.75 52591.28 88888.00 2024-01-20 15:31:00.908 020 15844.95 489.72 52591.29 88888.00 2024-01-20 15:31:01.408 020 15844.94 489.65 52591.29 88888.00 2024-01-20 15:31:01.908 020 15844.92 489.68 52591.26 88888.00 2024-01-20 15:31:02.408 020 15844.93 489.70 52591.20 88888.00 2024-01-20 15:31:02.908 020 15844.92 489.73 52591.18 88888.00 2024-01-20 15:31:03.408 020 15844.94 489.69 52591.13 88888.00 2024-01-20 15:31:03.908 020 15844.93 489.60 52591.14 88888.00 2024-01-20 15:31:04.408 020 15844.91 489.57 52591.18 88888.00 2024-01-20 15:31:04.908 020 15844.94 489.60 52591.19 88888.00 2024-01-20 15:31:05.408 020 15844.92 489.58 52591.25 88888.00 2024-01-20 15:31:05.908 020 15844.86 489.60 52591.24 88888.00 2024-01-20 15:31:06.408 020 15844.82 489.56 52591.28 88888.00 2024-01-20 15:31:06.908 020 15844.82 489.52 52591.24 88888.00 2024-01-20 15:31:07.408 020 15844.80 489.51 52591.26 88888.00 2024-01-20 15:31:07.908 020 15844.80 489.54 52591.30 88888.00 2024-01-20 15:31:08.408 020 15844.82 489.60 52591.26 88888.00 2024-01-20 15:31:08.908 020 15844.83 489.54 52591.24 88888.00 2024-01-20 15:31:09.408 020 15844.84 489.56 52591.15 88888.00 2024-01-20 15:31:09.908 020 15844.83 489.48 52591.11 88888.00 2024-01-20 15:31:10.408 020 15844.82 489.46 52591.16 88888.00 2024-01-20 15:31:10.908 020 15844.76 489.48 52591.16 88888.00 2024-01-20 15:31:11.408 020 15844.76 489.53 52591.22 88888.00 2024-01-20 15:31:11.908 020 15844.75 489.56 52591.23 88888.00 2024-01-20 15:31:12.408 020 15844.74 489.52 52591.19 88888.00 2024-01-20 15:31:12.908 020 15844.74 489.48 52591.18 88888.00 2024-01-20 15:31:13.408 020 15844.75 489.53 52591.18 88888.00 2024-01-20 15:31:13.908 020 15844.75 489.52 52591.25 88888.00 2024-01-20 15:31:14.408 020 15844.73 489.49 52591.29 88888.00 2024-01-20 15:31:14.908 020 15844.69 489.45 52591.26 88888.00 2024-01-20 15:31:15.408 020 15844.67 489.49 52591.23 88888.00 2024-01-20 15:31:15.908 020 15844.66 489.47 52591.17 88888.00 2024-01-20 15:31:16.408 020 15844.74 489.40 52591.13 88888.00 2024-01-20 15:31:16.908 020 15844.73 489.42 52591.13 88888.00 2024-01-20 15:31:17.908 020 15844.67 489.46 52591.26 88888.00 2024-01-20 15:31:18.408 020 15844.68 489.46 52591.25 88888.00 2024-01-20 15:31:18.908 020 15844.71 489.43 52591.23 88888.00 2024-01-20 15:31:19.408 020 15844.71 489.48 52591.22 88888.00 2024-01-20 15:31:19.908 020 15844.71 489.40 52591.21 88888.00 2024-01-20 15:31:20.408 020 15844.67 489.38 52591.26 88888.00 2024-01-20 15:31:20.908 020 15844.68 489.48 52591.32 88888.00 2024-01-20 15:31:21.408 020 15844.72 489.52 52591.33 88888.00 2024-01-20 15:31:21.908 020 15844.71 489.51 52591.26 88888.00 2024-01-20 15:31:22.408 020 15844.72 489.49 52591.23 88888.00 2024-01-20 15:31:22.908 020 15844.67 489.47 52591.22 88888.00 2024-01-20 15:31:23.408 020 15844.72 489.43 52591.19 88888.00 2024-01-20 15:31:23.908 020 15844.75 489.44 52591.18 88888.00 2024-01-20 15:31:24.408 020 15844.72 489.54 52591.24 88888.00 2024-01-20 15:31:24.908 020 15844.73 489.56 52591.34 88888.00 2024-01-20 15:31:25.408 020 15844.68 489.54 52591.31 88888.00 2024-01-20 15:31:25.908 020 15844.68 489.52 52591.24 88888.00 2024-01-20 15:31:26.408 020 15844.64 489.43 52591.24 88888.00 2024-01-20 15:31:26.908 020 15844.62 489.43 52591.21 88888.00 2024-01-20 15:31:27.408 020 15844.64 489.43 52591.26 88888.00 2024-01-20 15:31:27.908 020 15844.65 489.48 52591.24 88888.00 2024-01-20 15:31:28.408 020 15844.64 489.53 52591.24 88888.00 2024-01-20 15:31:28.908 020 15844.62 489.47 52591.23 88888.00 2024-01-20 15:31:29.408 020 15844.64 489.48 52591.24 88888.00 2024-01-20 15:31:29.908 020 15844.67 489.48 52591.26 88888.00 2024-01-20 15:31:30.408 020 15844.65 489.52 52591.25 88888.00 2024-01-20 15:31:30.908 020 15844.64 489.54 52591.29 88888.00 2024-01-20 15:31:31.408 020 15844.59 489.56 52591.24 88888.00 2024-01-20 15:31:31.908 020 15844.60 489.57 52591.21 88888.00 2024-01-20 15:31:32.408 020 15844.64 489.54 52591.21 88888.00 2024-01-20 15:31:32.908 020 15844.65 489.52 52591.26 88888.00 2024-01-20 15:31:33.408 020 15844.67 489.54 52591.26 88888.00 2024-01-20 15:31:33.908 020 15844.68 489.57 52591.26 88888.00 2024-01-20 15:31:34.408 020 15844.62 489.65 52591.26 88888.00 2024-01-20 15:31:34.908 020 15844.59 489.64 52591.24 88888.00 2024-01-20 15:31:35.408 020 15844.64 489.60 52591.25 88888.00 2024-01-20 15:31:35.908 020 15844.60 489.57 52591.24 88888.00 2024-01-20 15:31:36.408 020 15844.60 489.61 52591.20 88888.00 2024-01-20 15:31:36.908 020 15844.56 489.66 52591.22 88888.00 2024-01-20 15:31:37.908 020 15844.55 489.63 52591.13 88888.00 2024-01-20 15:31:38.408 020 15844.53 489.53 52591.10 88888.00 2024-01-20 15:31:38.908 020 15844.51 489.47 52591.13 88888.00 2024-01-20 15:31:39.408 020 15844.54 489.54 52591.22 88888.00 2024-01-20 15:31:39.908 020 15844.48 489.63 52591.19 88888.00 2024-01-20 15:31:40.408 020 15844.45 489.65 52591.13 88888.00 2024-01-20 15:31:40.908 020 15844.42 489.56 52591.18 88888.00 2024-01-20 15:31:41.408 020 15844.49 489.57 52591.22 88888.00 2024-01-20 15:31:41.908 020 15844.49 489.54 52591.21 88888.00 2024-01-20 15:31:42.408 020 15844.54 489.48 52591.26 88888.00 2024-01-20 15:31:42.908 020 15844.54 489.53 52591.38 88888.00 2024-01-20 15:31:43.408 020 15844.51 489.57 52591.31 88888.00 2024-01-20 15:31:43.908 020 15844.45 489.56 52591.22 88888.00 2024-01-20 15:31:44.408 020 15844.41 489.51 52591.18 88888.00 2024-01-20 15:31:44.908 020 15844.44 489.45 52591.09 88888.00 2024-01-20 15:31:45.408 020 15844.46 489.48 52591.15 88888.00 2024-01-20 15:31:45.908 020 15844.42 489.56 52591.24 88888.00 2024-01-20 15:31:46.408 020 15844.33 489.62 52591.23 88888.00 2024-01-20 15:31:46.908 020 15844.31 489.63 52591.15 88888.00 2024-01-20 15:31:47.408 020 15844.28 489.58 52591.14 88888.00 2024-01-20 15:31:47.908 020 15844.31 489.54 52591.19 88888.00 2024-01-20 15:31:48.408 020 15844.30 489.49 52591.28 88888.00 2024-01-20 15:31:48.908 020 15844.31 489.52 52591.30 88888.00 2024-01-20 15:31:49.408 020 15844.33 489.53 52591.37 88888.00 2024-01-20 15:31:49.908 020 15844.31 489.46 52591.42 88888.00 2024-01-20 15:31:50.408 020 15844.36 489.40 52591.38 88888.00 2024-01-20 15:31:50.908 020 15844.39 489.37 52591.39 88888.00 2024-01-20 15:31:51.408 020 15844.39 489.43 52591.41 88888.00 2024-01-20 15:31:51.908 020 15844.41 489.47 52591.39 88888.00 2024-01-20 15:31:52.408 020 15844.38 489.49 52591.36 88888.00 2024-01-20 15:31:52.908 020 15844.37 489.48 52591.35 88888.00 2024-01-20 15:31:53.408 020 15844.36 489.47 52591.37 88888.00 2024-01-20 15:31:53.908 020 15844.35 489.43 52591.42 88888.00 2024-01-20 15:31:54.408 020 15844.37 489.40 52591.40 88888.00 2024-01-20 15:31:54.908 020 15844.37 489.45 52591.46 88888.00 2024-01-20 15:31:55.908 020 15844.27 489.44 52591.35 88888.00 2024-01-20 15:31:56.408 020 15844.28 489.40 52591.39 88888.00 2024-01-20 15:31:56.908 020 15844.36 489.40 52591.42 88888.00 2024-01-20 15:31:57.408 020 15844.37 489.46 52591.44 88888.00 2024-01-20 15:31:57.908 020 15844.33 489.47 52591.44 88888.00 2024-01-20 15:31:58.408 020 15844.28 489.49 52591.39 88888.00 2024-01-20 15:31:58.908 020 15844.26 489.47 52591.35 88888.00 2024-01-20 15:31:59.408 020 15844.26 489.39 52591.35 88888.00 2024-01-20 15:31:59.908 020 15844.22 489.40 52591.36 88888.00 2024-01-20 15:32:00.408 020 15844.17 489.43 52591.41 88888.00 2024-01-20 15:32:00.908 020 15844.17 489.44 52591.46 88888.00 2024-01-20 15:32:01.408 020 15844.17 489.44 52591.43 88888.00 2024-01-20 15:32:01.908 020 15844.19 489.37 52591.37 88888.00 2024-01-20 15:32:02.408 020 15844.19 489.35 52591.41 88888.00 2024-01-20 15:32:02.908 020 15844.15 489.37 52591.45 88888.00 2024-01-20 15:32:03.408 020 15844.10 489.37 52591.45 88888.00 2024-01-20 15:32:03.908 020 15844.10 489.42 52591.50 88888.00 2024-01-20 15:32:04.408 020 15844.13 489.40 52591.48 88888.00 2024-01-20 15:32:04.908 020 15844.10 489.31 52591.44 88888.00 2024-01-20 15:32:05.408 020 15844.05 489.22 52591.44 88888.00 2024-01-20 15:32:05.908 020 15844.02 489.26 52591.45 88888.00 2024-01-20 15:32:06.408 020 15844.02 489.30 52591.45 88888.00 2024-01-20 15:32:06.908 020 15844.04 489.27 52591.42 88888.00 2024-01-20 15:32:07.408 020 15844.05 489.27 52591.36 88888.00 2024-01-20 15:32:07.908 020 15843.99 489.22 52591.36 88888.00 2024-01-20 15:32:08.408 020 15843.97 489.11 52591.38 88888.00 2024-01-20 15:32:08.908 020 15843.95 489.13 52591.34 88888.00 2024-01-20 15:32:09.408 020 15844.01 489.16 52591.42 88888.00 2024-01-20 15:32:09.908 020 15843.96 489.23 52591.49 88888.00 2024-01-20 15:32:10.408 020 15843.92 489.26 52591.46 88888.00 2024-01-20 15:32:10.908 020 15843.92 489.21 52591.44 88888.00 2024-01-20 15:32:11.408 020 15843.90 489.16 52591.41 88888.00 2024-01-20 15:32:11.908 020 15843.84 489.12 52591.44 88888.00 2024-01-20 15:32:12.408 020 15843.82 489.16 52591.46 88888.00 2024-01-20 15:32:12.908 020 15843.81 489.16 52591.48 88888.00 2024-01-20 15:32:13.408 020 15843.79 489.12 52591.44 88888.00 2024-01-20 15:32:13.908 020 15843.83 489.13 52591.37 88888.00 2024-01-20 15:32:14.408 020 15843.85 489.13 52591.41 88888.00 2024-01-20 15:32:14.908 020 15843.86 489.09 52591.43 88888.00 2024-01-20 15:32:15.908 020 15843.87 489.02 52591.37 88888.00 2024-01-20 15:32:16.408 020 15843.83 489.02 52591.39 88888.00 2024-01-20 15:32:16.908 020 15843.84 488.92 52591.40 88888.00 2024-01-20 15:32:17.408 020 15843.84 488.92 52591.43 88888.00 2024-01-20 15:32:17.908 020 15843.82 488.99 52591.48 88888.00 2024-01-20 15:32:18.408 020 15843.78 488.99 52591.53 88888.00 2024-01-20 15:32:18.908 020 15843.79 488.94 52591.49 88888.00 2024-01-20 15:32:19.408 020 15843.76 488.86 52591.49 88888.00 2024-01-20 15:32:19.908 020 15843.73 488.79 52591.46 88888.00 2024-01-20 15:32:20.408 020 15843.76 488.77 52591.45 88888.00 2024-01-20 15:32:20.908 020 15843.76 488.79 52591.50 88888.00 2024-01-20 15:32:21.408 020 15843.74 488.83 52591.51 88888.00 2024-01-20 15:32:21.908 020 15843.69 488.85 52591.51 88888.00 2024-01-20 15:32:22.408 020 15843.70 488.84 52591.52 88888.00 2024-01-20 15:32:22.908 020 15843.68 488.77 52591.48 88888.00 2024-01-20 15:32:23.408 020 15843.68 488.78 52591.44 88888.00 2024-01-20 15:32:23.908 020 15843.74 488.75 52591.42 88888.00 2024-01-20 15:32:24.408 020 15843.73 488.67 52591.39 88888.00 2024-01-20 15:32:24.908 020 15843.74 488.66 52591.40 88888.00 2024-01-20 15:32:25.408 020 15843.73 488.66 52591.46 88888.00 2024-01-20 15:32:25.908 020 15843.73 488.66 52591.49 88888.00 2024-01-20 15:32:26.408 020 15843.70 488.68 52591.49 88888.00 2024-01-20 15:32:26.908 020 15843.73 488.67 52591.53 88888.00 2024-01-20 15:32:27.408 020 15843.74 488.71 52591.50 88888.00 2024-01-20 15:32:27.908 020 15843.73 488.73 52591.48 88888.00 2024-01-20 15:32:28.408 020 15843.70 488.71 52591.51 88888.00 2024-01-20 15:32:28.908 020 15843.65 488.64 52591.42 88888.00 2024-01-20 15:32:29.408 020 15843.63 488.59 52591.43 88888.00 2024-01-20 15:32:29.908 020 15843.68 488.61 52591.48 88888.00 2024-01-20 15:32:30.408 020 15843.68 488.59 52591.48 88888.00 2024-01-20 15:32:30.908 020 15843.66 488.60 52591.44 88888.00 2024-01-20 15:32:31.408 020 15843.67 488.60 52591.49 88888.00 2024-01-20 15:32:31.908 020 15843.65 488.56 52591.52 88888.00 2024-01-20 15:32:32.408 020 15843.67 488.52 52591.59 88888.00 2024-01-20 15:32:32.908 020 15843.70 488.47 52591.57 88888.00 2024-01-20 15:32:33.408 020 15843.73 488.51 52591.58 88888.00 2024-01-20 15:32:33.908 020 15843.73 488.56 52591.60 88888.00 2024-01-20 15:32:34.408 020 15843.70 488.56 52591.60 88888.00 2024-01-20 15:32:34.908 020 15843.65 488.62 52591.56 88888.00 2024-01-20 15:32:35.408 020 15843.65 488.60 52591.57 88888.00 2024-01-20 15:32:35.908 020 15843.66 488.62 52591.56 88888.00 2024-01-20 15:32:36.408 020 15843.65 488.59 52591.56 88888.00 2024-01-20 15:32:36.908 020 15843.65 488.54 52591.50 88888.00 2024-01-20 15:32:37.408 020 15843.65 488.51 52591.49 88888.00 2024-01-20 15:32:37.908 020 15843.64 488.47 52591.53 88888.00 2024-01-20 15:32:38.408 020 15843.66 488.48 52591.58 88888.00 2024-01-20 15:32:39.408 020 15843.64 488.43 52591.70 88888.00 2024-01-20 15:32:39.908 020 15843.68 488.48 52591.74 88888.00 2024-01-20 15:32:40.408 020 15843.65 488.52 52591.72 88888.00 2024-01-20 15:32:40.908 020 15843.65 488.60 52591.70 88888.00 2024-01-20 15:32:41.408 020 15843.66 488.60 52591.58 88888.00 2024-01-20 15:32:41.908 020 15843.65 488.58 52591.57 88888.00 2024-01-20 15:32:42.408 020 15843.60 488.56 52591.57 88888.00 2024-01-20 15:32:42.908 020 15843.65 488.49 52591.56 88888.00 2024-01-20 15:32:43.408 020 15843.60 488.49 52591.55 88888.00 2024-01-20 15:32:43.908 020 15843.58 488.50 52591.54 88888.00 2024-01-20 15:32:44.408 020 15843.65 488.48 52591.56 88888.00 2024-01-20 15:32:44.908 020 15843.66 488.48 52591.61 88888.00 2024-01-20 15:32:45.408 020 15843.69 488.41 52591.68 88888.00 2024-01-20 15:32:45.908 020 15843.65 488.39 52591.74 88888.00 2024-01-20 15:32:46.408 020 15843.66 488.42 52591.78 88888.00 2024-01-20 15:32:46.908 020 15843.63 488.47 52591.79 88888.00 2024-01-20 15:32:47.408 020 15843.58 488.49 52591.76 88888.00 2024-01-20 15:32:47.908 020 15843.58 488.50 52591.73 88888.00 2024-01-20 15:32:48.408 020 15843.57 488.50 52591.65 88888.00 2024-01-20 15:32:49.408 020 15843.56 488.50 52591.56 88888.00 2024-01-20 15:32:49.908 020 15843.56 488.45 52591.58 88888.00 2024-01-20 15:32:50.408 020 15843.55 488.39 52591.62 88888.00 2024-01-20 15:32:50.908 020 15843.51 488.37 52591.66 88888.00 2024-01-20 15:32:51.408 020 15843.50 488.36 52591.66 88888.00 2024-01-20 15:32:51.908 020 15843.50 488.43 52591.68 88888.00 2024-01-20 15:32:52.408 020 15843.53 488.44 52591.72 88888.00 2024-01-20 15:32:52.908 020 15843.47 488.43 52591.77 88888.00 2024-01-20 15:32:53.408 020 15843.46 488.42 52591.78 88888.00 2024-01-20 15:32:53.908 020 15843.50 488.43 52591.81 88888.00 2024-01-20 15:32:54.408 020 15843.48 488.45 52591.82 88888.00 2024-01-20 15:32:54.908 020 15843.48 488.48 52591.74 88888.00 2024-01-20 15:32:55.408 020 15843.47 488.47 52591.71 88888.00 2024-01-20 15:32:55.908 020 15843.48 488.48 52591.70 88888.00 2024-01-20 15:32:56.408 020 15843.45 488.39 52591.68 88888.00 2024-01-20 15:32:56.908 020 15843.48 488.39 52591.74 88888.00 2024-01-20 15:32:57.408 020 15843.49 488.36 52591.75 88888.00 2024-01-20 15:32:57.908 020 15843.50 488.39 52591.79 88888.00 2024-01-20 15:32:58.408 020 15843.49 488.45 52591.80 88888.00 2024-01-20 15:32:59.408 020 15843.48 488.48 52591.86 88888.00 2024-01-20 15:32:59.908 020 15843.48 488.48 52591.79 88888.00 2024-01-20 15:33:00.408 020 15843.47 488.50 52591.77 88888.00 2024-01-20 15:33:00.908 020 15843.46 488.52 52591.77 88888.00 2024-01-20 15:33:01.408 020 15843.41 488.45 52591.80 88888.00 2024-01-20 15:33:01.908 020 15843.40 488.49 52591.88 88888.00 2024-01-20 15:33:02.408 020 15843.39 488.48 52591.89 88888.00 2024-01-20 15:33:02.908 020 15843.41 488.49 52591.85 88888.00 2024-01-20 15:33:03.408 020 15843.44 488.52 52591.78 88888.00 2024-01-20 15:33:03.908 020 15843.47 488.51 52591.79 88888.00 2024-01-20 15:33:04.408 020 15843.45 488.53 52591.83 88888.00 2024-01-20 15:33:04.908 020 15843.40 488.51 52591.77 88888.00 2024-01-20 15:33:05.408 020 15843.39 488.51 52591.79 88888.00 2024-01-20 15:33:05.908 020 15843.38 488.48 52591.75 88888.00 2024-01-20 15:33:06.408 020 15843.39 488.42 52591.72 88888.00 2024-01-20 15:33:06.908 020 15843.36 488.39 52591.81 88888.00 2024-01-20 15:33:07.408 020 15843.39 488.37 52591.84 88888.00 2024-01-20 15:33:07.908 020 15843.42 488.40 52591.86 88888.00 2024-01-20 15:33:08.408 020 15843.38 488.44 52591.94 88888.00 2024-01-20 15:33:08.908 020 15843.36 488.49 52591.96 88888.00 2024-01-20 15:33:09.408 020 15843.27 488.45 52591.92 88888.00 2024-01-20 15:33:09.908 020 15843.24 488.37 52591.85 88888.00 2024-01-20 15:33:10.408 020 15843.29 488.37 52591.81 88888.00 2024-01-20 15:33:10.908 020 15843.28 488.33 52591.73 88888.00 2024-01-20 15:33:11.408 020 15843.21 488.30 52591.69 88888.00 2024-01-20 15:33:11.908 020 15843.20 488.30 52591.72 88888.00 2024-01-20 15:33:12.408 020 15843.22 488.25 52591.76 88888.00 2024-01-20 15:33:12.908 020 15843.24 488.25 52591.76 88888.00 2024-01-20 15:33:13.408 020 15843.21 488.31 52591.69 88888.00 2024-01-20 15:33:13.908 020 15843.27 488.35 52591.77 88888.00 2024-01-20 15:33:14.408 020 15843.24 488.39 52591.80 88888.00 2024-01-20 15:33:14.908 020 15843.26 488.37 52591.81 88888.00 2024-01-20 15:33:15.408 020 15843.29 488.39 52591.88 88888.00 2024-01-20 15:33:15.908 020 15843.24 488.37 52591.82 88888.00 2024-01-20 15:33:16.408 020 15843.24 488.33 52591.80 88888.00 2024-01-20 15:33:16.908 020 15843.24 488.34 52591.73 88888.00 2024-01-20 15:33:17.408 020 15843.24 488.30 52591.70 88888.00 2024-01-20 15:33:17.908 020 15843.22 488.26 52591.73 88888.00 2024-01-20 15:33:18.408 020 15843.31 488.26 52591.73 88888.00 2024-01-20 15:33:18.908 020 15843.36 488.24 52591.74 88888.00 2024-01-20 15:33:19.408 020 15843.39 488.32 52591.73 88888.00 2024-01-20 15:33:19.908 020 15843.35 488.36 52591.76 88888.00 2024-01-20 15:33:20.408 020 15843.36 488.37 52591.80 88888.00 2024-01-20 15:33:20.908 020 15843.40 488.44 52591.78 88888.00 2024-01-20 15:33:21.408 020 15843.38 488.50 52591.86 88888.00 2024-01-20 15:33:21.908 020 15843.30 488.57 52591.85 88888.00 2024-01-20 15:33:22.408 020 15843.30 488.51 52591.80 88888.00 2024-01-20 15:33:22.908 020 15843.28 488.45 52591.78 88888.00 2024-01-20 15:33:23.408 020 15843.31 488.43 52591.76 88888.00 2024-01-20 15:33:23.908 020 15843.30 488.39 52591.75 88888.00 2024-01-20 15:33:24.408 020 15843.31 488.41 52591.73 88888.00 2024-01-20 15:33:24.908 020 15843.31 488.44 52591.79 88888.00 2024-01-20 15:33:25.408 020 15843.33 488.47 52591.81 88888.00 2024-01-20 15:33:25.908 020 15843.36 488.49 52591.80 88888.00 2024-01-20 15:33:26.408 020 15843.37 488.57 52591.84 88888.00 2024-01-20 15:33:26.908 020 15843.29 488.53 52591.84 88888.00 2024-01-20 15:33:27.408 020 15843.24 488.53 52591.76 88888.00 2024-01-20 15:33:27.908 020 15843.21 488.60 52591.74 88888.00 2024-01-20 15:33:28.408 020 15843.23 488.59 52591.78 88888.00 2024-01-20 15:33:28.908 020 15843.28 488.59 52591.80 88888.00 2024-01-20 15:33:29.409 020 15843.28 488.62 52591.85 88888.00 2024-01-20 15:33:29.909 020 15843.24 488.68 52591.90 88888.00 2024-01-20 15:33:30.409 020 15843.20 488.75 52591.91 88888.00 2024-01-20 15:33:30.909 020 15843.19 488.70 52591.86 88888.00 2024-01-20 15:33:31.409 020 15843.20 488.68 52591.80 88888.00 2024-01-20 15:33:31.909 020 15843.26 488.60 52591.75 88888.00 2024-01-20 15:33:32.409 020 15843.23 488.57 52591.71 88888.00 2024-01-20 15:33:32.909 020 15843.18 488.64 52591.73 88888.00 2024-01-20 15:33:33.409 020 15843.27 488.68 52591.78 88888.00 2024-01-20 15:33:33.909 020 15843.29 488.68 52591.79 88888.00 2024-01-20 15:33:34.409 020 15843.27 488.71 52591.82 88888.00 2024-01-20 15:33:34.909 020 15843.22 488.69 52591.81 88888.00 2024-01-20 15:33:35.409 020 15843.22 488.70 52591.81 88888.00 2024-01-20 15:33:35.909 020 15843.24 488.71 52591.78 88888.00 2024-01-20 15:33:36.409 020 15843.21 488.70 52591.81 88888.00 2024-01-20 15:33:36.909 020 15843.21 488.65 52591.84 88888.00 2024-01-20 15:33:37.409 020 15843.18 488.69 52591.90 88888.00 2024-01-20 15:33:37.909 020 15843.21 488.74 52591.93 88888.00 2024-01-20 15:33:38.409 020 15843.22 488.74 52591.86 88888.00 2024-01-20 15:33:38.909 020 15843.22 488.75 52591.80 88888.00 2024-01-20 15:33:39.409 020 15843.23 488.73 52591.77 88888.00 2024-01-20 15:33:39.909 020 15843.20 488.73 52591.83 88888.00 2024-01-20 15:33:40.409 020 15843.22 488.74 52591.80 88888.00 2024-01-20 15:33:40.909 020 15843.22 488.76 52591.84 88888.00 2024-01-20 15:33:41.409 020 15843.23 488.82 52591.89 88888.00 2024-01-20 15:33:41.909 020 15843.20 488.78 52591.85 88888.00 2024-01-20 15:33:42.409 020 15843.24 488.78 52591.82 88888.00 2024-01-20 15:33:42.909 020 15843.22 488.74 52591.78 88888.00 2024-01-20 15:33:43.409 020 15843.28 488.67 52591.82 88888.00 2024-01-20 15:33:43.909 020 15843.32 488.73 52591.90 88888.00 2024-01-20 15:33:44.409 020 15843.29 488.82 52591.92 88888.00 2024-01-20 15:33:44.909 020 15843.29 488.87 52591.92 88888.00 2024-01-20 15:33:45.409 020 15843.24 488.85 52591.80 88888.00 2024-01-20 15:33:45.909 020 15843.20 488.82 52591.74 88888.00 2024-01-20 15:33:46.409 020 15843.18 488.82 52591.78 88888.00 2024-01-20 15:33:46.909 020 15843.20 488.79 52591.85 88888.00 2024-01-20 15:33:47.409 020 15843.21 488.82 52591.83 88888.00 2024-01-20 15:33:47.909 020 15843.24 488.85 52591.79 88888.00 2024-01-20 15:33:48.409 020 15843.24 488.90 52591.71 88888.00 2024-01-20 15:33:48.909 020 15843.20 488.90 52591.72 88888.00 2024-01-20 15:33:49.409 020 15843.22 488.84 52591.73 88888.00 2024-01-20 15:33:49.909 020 15843.22 488.83 52591.77 88888.00 2024-01-20 15:33:50.409 020 15843.22 488.85 52591.82 88888.00 2024-01-20 15:33:50.909 020 15843.26 488.83 52591.86 88888.00 2024-01-20 15:33:51.409 020 15843.19 488.87 52591.90 88888.00 2024-01-20 15:33:51.909 020 15843.22 488.87 52591.88 88888.00 2024-01-20 15:33:52.409 020 15843.22 488.87 52591.88 88888.00 2024-01-20 15:33:52.909 020 15843.19 488.84 52591.81 88888.00 2024-01-20 15:33:53.409 020 15843.19 488.80 52591.85 88888.00 2024-01-20 15:33:53.909 020 15843.23 488.85 52591.86 88888.00 2024-01-20 15:33:54.409 020 15843.24 488.93 52591.79 88888.00 2024-01-20 15:33:54.909 020 15843.21 488.96 52591.80 88888.00 2024-01-20 15:33:55.409 020 15843.17 488.94 52591.72 88888.00 2024-01-20 15:33:55.909 020 15843.13 488.94 52591.66 88888.00 2024-01-20 15:33:56.409 020 15843.14 488.94 52591.71 88888.00 2024-01-20 15:33:56.909 020 15843.21 488.93 52591.76 88888.00 2024-01-20 15:33:57.409 020 15843.22 488.99 52591.75 88888.00 2024-01-20 15:33:57.909 020 15843.26 489.01 52591.63 88888.00 2024-01-20 15:33:58.409 020 15843.19 489.02 52591.55 88888.00 2024-01-20 15:33:58.909 020 15843.19 489.01 52591.51 88888.00 2024-01-20 15:33:59.409 020 15843.21 489.01 52591.51 88888.00 2024-01-20 15:33:59.909 020 15843.20 489.05 52591.45 88888.00 2024-01-20 15:34:00.409 020 15843.20 489.09 52591.43 88888.00 2024-01-20 15:34:00.909 020 15843.18 489.21 52591.46 88888.00 2024-01-20 15:34:01.409 020 15843.14 489.30 52591.36 88888.00 2024-01-20 15:34:01.909 020 15843.09 489.36 52591.29 88888.00 2024-01-20 15:34:02.409 020 15843.02 489.38 52591.16 88888.00 2024-01-20 15:34:02.909 020 15842.94 489.38 52591.10 88888.00 2024-01-20 15:34:03.409 020 15842.87 489.37 52591.04 88888.00 2024-01-20 15:34:03.909 020 15842.75 489.38 52591.01 88888.00 2024-01-20 15:34:04.409 020 15842.69 489.38 52591.04 88888.00 2024-01-20 15:34:04.909 020 15842.67 489.38 52591.09 88888.00 2024-01-20 15:34:05.409 020 15842.63 489.31 52591.04 88888.00 2024-01-20 15:34:05.909 020 15842.51 489.25 52590.99 88888.00 2024-01-20 15:34:06.409 020 15842.45 489.12 52590.94 88888.00 2024-01-20 15:34:06.909 020 15842.43 489.05 52590.95 88888.00 2024-01-20 15:34:07.409 020 15842.41 489.02 52591.01 88888.00 2024-01-20 15:34:07.909 020 15842.43 488.91 52591.10 88888.00 2024-01-20 15:34:08.409 020 15842.39 488.84 52591.21 88888.00 2024-01-20 15:34:08.909 020 15842.41 488.77 52591.28 88888.00 2024-01-20 15:34:09.409 020 15842.39 488.70 52591.35 88888.00 2024-01-20 15:34:09.909 020 15842.34 488.64 52591.44 88888.00 2024-01-20 15:34:10.909 020 15842.40 488.56 52591.69 88888.00 2024-01-20 15:34:11.409 020 15842.40 488.58 52591.69 88888.00 2024-01-20 15:34:11.909 020 15842.43 488.53 52591.81 88888.00 2024-01-20 15:34:12.409 020 15842.39 488.57 52591.89 88888.00 2024-01-20 15:34:12.909 020 15842.39 488.52 52591.85 88888.00 2024-01-20 15:34:13.409 020 15842.41 488.47 52591.84 88888.00 2024-01-20 15:34:13.909 020 15842.38 488.42 52591.85 88888.00 2024-01-20 15:34:14.409 020 15842.38 488.35 52591.93 88888.00 2024-01-20 15:34:14.909 020 15842.37 488.34 52591.98 88888.00 2024-01-20 15:34:15.409 020 15842.41 488.39 52592.08 88888.00 2024-01-20 15:34:15.909 020 15842.42 488.42 52592.15 88888.00 2024-01-20 15:34:16.409 020 15842.39 488.39 52592.19 88888.00 2024-01-20 15:34:16.909 020 15842.36 488.32 52592.15 88888.00 2024-01-20 15:34:17.409 020 15842.37 488.31 52592.17 88888.00 2024-01-20 15:34:17.909 020 15842.32 488.27 52592.18 88888.00 2024-01-20 15:34:18.409 020 15842.34 488.26 52592.16 88888.00 2024-01-20 15:34:18.909 020 15842.37 488.30 52592.17 88888.00 2024-01-20 15:34:19.409 020 15842.32 488.31 52592.25 88888.00 2024-01-20 15:34:19.909 020 15842.27 488.35 52592.30 88888.00 2024-01-20 15:34:20.409 020 15842.29 488.33 52592.26 88888.00 2024-01-20 15:34:20.909 020 15842.25 488.33 52592.23 88888.00 2024-01-20 15:34:21.409 020 15842.29 488.31 52592.21 88888.00 2024-01-20 15:34:21.909 020 15842.30 488.27 52592.28 88888.00 2024-01-20 15:34:22.409 020 15842.32 488.31 52592.31 88888.00 2024-01-20 15:34:22.909 020 15842.38 488.39 52592.36 88888.00 2024-01-20 15:34:23.409 020 15842.42 488.41 52592.34 88888.00 2024-01-20 15:34:23.909 020 15842.39 488.34 52592.31 88888.00 2024-01-20 15:34:24.409 020 15842.38 488.28 52592.32 88888.00 2024-01-20 15:34:24.909 020 15842.37 488.35 52592.33 88888.00 2024-01-20 15:34:25.409 020 15842.36 488.35 52592.34 88888.00 2024-01-20 15:34:25.909 020 15842.34 488.43 52592.38 88888.00 2024-01-20 15:34:26.409 020 15842.36 488.45 52592.39 88888.00 2024-01-20 15:34:26.909 020 15842.40 488.41 52592.34 88888.00 2024-01-20 15:34:27.409 020 15842.41 488.34 52592.31 88888.00 2024-01-20 15:34:27.909 020 15842.39 488.34 52592.36 88888.00 2024-01-20 15:34:28.409 020 15842.45 488.37 52592.38 88888.00 2024-01-20 15:34:28.909 020 15842.47 488.41 52592.34 88888.00 2024-01-20 15:34:29.409 020 15842.45 488.39 52592.36 88888.00 2024-01-20 15:34:29.909 020 15842.43 488.43 52592.38 88888.00 2024-01-20 15:34:30.409 020 15842.43 488.40 52592.35 88888.00 2024-01-20 15:34:30.909 020 15842.42 488.42 52592.35 88888.00 2024-01-20 15:34:31.409 020 15842.42 488.42 52592.37 88888.00 2024-01-20 15:34:31.909 020 15842.48 488.45 52592.42 88888.00 2024-01-20 15:34:32.409 020 15842.41 488.48 52592.39 88888.00 2024-01-20 15:34:32.909 020 15842.37 488.44 52592.36 88888.00 2024-01-20 15:34:33.409 020 15842.39 488.42 52592.36 88888.00 2024-01-20 15:34:33.909 020 15842.41 488.41 52592.42 88888.00 2024-01-20 15:34:34.409 020 15842.38 488.44 52592.40 88888.00 2024-01-20 15:34:34.909 020 15842.41 488.47 52592.32 88888.00 2024-01-20 15:34:35.409 020 15842.36 488.45 52592.29 88888.00 2024-01-20 15:34:35.909 020 15842.31 488.44 52592.30 88888.00 2024-01-20 15:34:36.409 020 15842.33 488.43 52592.31 88888.00 2024-01-20 15:34:36.909 020 15842.39 488.45 52592.41 88888.00 2024-01-20 15:34:37.409 020 15842.33 488.43 52592.47 88888.00 2024-01-20 15:34:37.909 020 15842.33 488.42 52592.43 88888.00 2024-01-20 15:34:38.909 020 15842.28 488.37 52592.42 88888.00 2024-01-20 15:34:39.409 020 15842.36 488.39 52592.44 88888.00 2024-01-20 15:34:39.909 020 15842.36 488.40 52592.43 88888.00 2024-01-20 15:34:40.409 020 15842.36 488.43 52592.46 88888.00 2024-01-20 15:34:40.909 020 15842.41 488.43 52592.45 88888.00 2024-01-20 15:34:41.409 020 15842.37 488.33 52592.37 88888.00 2024-01-20 15:34:41.909 020 15842.34 488.31 52592.43 88888.00 2024-01-20 15:34:42.409 020 15842.46 488.32 52592.50 88888.00 2024-01-20 15:34:42.909 020 15842.58 488.30 52592.60 88888.00 2024-01-20 15:34:43.409 020 15842.64 488.26 52592.65 88888.00 2024-01-20 15:34:43.909 020 15842.72 488.16 52592.65 88888.00 2024-01-20 15:34:44.409 020 15842.77 488.05 52592.76 88888.00 2024-01-20 15:34:44.909 020 15842.86 487.99 52592.89 88888.00 2024-01-20 15:34:45.409 020 15842.93 488.01 52592.99 88888.00 2024-01-20 15:34:45.909 020 15842.90 488.00 52593.02 88888.00 2024-01-20 15:34:46.409 020 15842.91 487.90 52593.11 88888.00 2024-01-20 15:34:46.909 020 15842.94 487.82 52593.20 88888.00 2024-01-20 15:34:47.409 020 15843.01 487.72 52593.25 88888.00 2024-01-20 15:34:47.909 020 15843.02 487.66 52593.37 88888.00 2024-01-20 15:34:48.409 020 15843.04 487.61 52593.35 88888.00 2024-01-20 15:34:48.909 020 15843.09 487.52 52593.35 88888.00 2024-01-20 15:34:49.409 020 15843.11 487.47 52593.37 88888.00 2024-01-20 15:34:49.909 020 15843.11 487.41 52593.40 88888.00 2024-01-20 15:34:50.409 020 15843.10 487.47 52593.38 88888.00 2024-01-20 15:34:50.909 020 15843.11 487.43 52593.38 88888.00 2024-01-20 15:34:51.409 020 15843.09 487.28 52593.39 88888.00 2024-01-20 15:34:51.909 020 15843.11 487.23 52593.39 88888.00 2024-01-20 15:34:52.409 020 15843.09 487.19 52593.49 88888.00 2024-01-20 15:34:52.909 020 15843.05 487.15 52593.57 88888.00 2024-01-20 15:34:53.409 020 15843.06 487.09 52593.59 88888.00 2024-01-20 15:34:53.909 020 15843.09 486.88 52593.61 88888.00 2024-01-20 15:34:54.409 020 15843.10 486.67 52593.67 88888.00 2024-01-20 15:34:54.909 020 15843.12 486.45 52593.76 88888.00 2024-01-20 15:34:55.409 020 15843.11 486.36 52593.80 88888.00 2024-01-20 15:34:55.909 020 15843.14 486.34 52593.78 88888.00 2024-01-20 15:34:56.409 020 15843.12 486.36 52593.75 88888.00 2024-01-20 15:34:56.909 020 15843.11 486.35 52593.70 88888.00 2024-01-20 15:34:57.409 020 15843.11 486.31 52593.69 88888.00 2024-01-20 15:34:57.909 020 15843.14 486.32 52593.69 88888.00 2024-01-20 15:34:58.909 020 15843.11 486.29 52593.60 88888.00 2024-01-20 15:34:59.409 020 15843.08 486.23 52593.60 88888.00 2024-01-20 15:34:59.909 020 15843.11 486.12 52593.62 88888.00 2024-01-20 15:35:00.409 020 15843.15 486.06 52593.65 88888.00 2024-01-20 15:35:00.909 020 15843.18 485.95 52593.69 88888.00 2024-01-20 15:35:01.409 020 15843.20 485.86 52593.73 88888.00 2024-01-20 15:35:01.909 020 15843.27 485.81 52593.83 88888.00 2024-01-20 15:35:02.409 020 15843.33 485.75 52593.92 88888.00 2024-01-20 15:35:02.909 020 15843.39 485.76 52593.98 88888.00 2024-01-20 15:35:03.409 020 15843.39 485.75 52593.98 88888.00 2024-01-20 15:35:03.909 020 15843.42 485.72 52594.11 88888.00 2024-01-20 15:35:04.409 020 15843.42 485.75 52594.21 88888.00 2024-01-20 15:35:04.909 020 15843.50 485.73 52594.22 88888.00 2024-01-20 15:35:05.409 020 15843.50 485.79 52594.24 88888.00 2024-01-20 15:35:05.909 020 15843.56 485.81 52594.25 88888.00 2024-01-20 15:35:06.409 020 15843.54 485.82 52594.28 88888.00 2024-01-20 15:35:06.909 020 15843.49 485.83 52594.30 88888.00 2024-01-20 15:35:07.409 020 15843.51 485.77 52594.31 88888.00 2024-01-20 15:35:07.909 020 15843.55 485.74 52594.34 88888.00 2024-01-20 15:35:08.409 020 15843.53 485.67 52594.38 88888.00 2024-01-20 15:35:08.909 020 15843.54 485.65 52594.44 88888.00 2024-01-20 15:35:09.409 020 15843.54 485.66 52594.52 88888.00 2024-01-20 15:35:09.909 020 15843.57 485.73 52594.58 88888.00 2024-01-20 15:35:10.409 020 15843.56 485.79 52594.55 88888.00 2024-01-20 15:35:10.909 020 15843.53 485.77 52594.51 88888.00 2024-01-20 15:35:11.409 020 15843.47 485.67 52594.53 88888.00 2024-01-20 15:35:11.909 020 15843.48 485.68 52594.55 88888.00 2024-01-20 15:35:12.409 020 15843.47 485.73 52594.56 88888.00 2024-01-20 15:35:12.909 020 15843.46 485.72 52594.60 88888.00 2024-01-20 15:35:13.409 020 15843.49 485.71 52594.61 88888.00 2024-01-20 15:35:13.909 020 15843.47 485.69 52594.63 88888.00 2024-01-20 15:35:14.409 020 15843.50 485.75 52594.59 88888.00 2024-01-20 15:35:14.909 020 15843.48 485.72 52594.57 88888.00 2024-01-20 15:35:15.409 020 15843.46 485.73 52594.58 88888.00 2024-01-20 15:35:15.909 020 15843.48 485.67 52594.59 88888.00 2024-01-20 15:35:16.409 020 15843.48 485.65 52594.62 88888.00 2024-01-20 15:35:16.909 020 15843.42 485.65 52594.68 88888.00 2024-01-20 15:35:17.409 020 15843.46 485.65 52594.71 88888.00 2024-01-20 15:35:17.909 020 15843.42 485.67 52594.63 88888.00 2024-01-20 15:35:18.409 020 15843.47 485.66 52594.61 88888.00 2024-01-20 15:35:18.909 020 15843.50 485.63 52594.63 88888.00 2024-01-20 15:35:19.409 020 15843.50 485.58 52594.67 88888.00 2024-01-20 15:35:19.909 020 15843.51 485.51 52594.71 88888.00 2024-01-20 15:35:20.409 020 15843.49 485.49 52594.72 88888.00 2024-01-20 15:35:20.909 020 15843.51 485.48 52594.75 88888.00 2024-01-20 15:35:21.409 020 15843.50 485.48 52594.75 88888.00 2024-01-20 15:35:22.409 020 15843.50 485.46 52594.64 88888.00 2024-01-20 15:35:22.909 020 15843.54 485.43 52594.65 88888.00 2024-01-20 15:35:23.409 020 15843.54 485.39 52594.67 88888.00 2024-01-20 15:35:23.909 020 15843.53 485.34 52594.75 88888.00 2024-01-20 15:35:24.409 020 15843.54 485.37 52594.76 88888.00 2024-01-20 15:35:24.909 020 15843.51 485.37 52594.73 88888.00 2024-01-20 15:35:25.409 020 15843.46 485.37 52594.68 88888.00 2024-01-20 15:35:25.909 020 15843.48 485.38 52594.72 88888.00 2024-01-20 15:35:26.409 020 15843.49 485.42 52594.77 88888.00 2024-01-20 15:35:26.909 020 15843.47 485.37 52594.72 88888.00 2024-01-20 15:35:27.409 020 15843.49 485.37 52594.73 88888.00 2024-01-20 15:35:27.909 020 15843.50 485.38 52594.73 88888.00 2024-01-20 15:35:28.409 020 15843.47 485.33 52594.72 88888.00 2024-01-20 15:35:28.909 020 15843.44 485.37 52594.71 88888.00 2024-01-20 15:35:29.409 020 15843.42 485.34 52594.67 88888.00 2024-01-20 15:35:29.909 020 15843.41 485.33 52594.70 88888.00 2024-01-20 15:35:30.409 020 15843.45 485.32 52594.73 88888.00 2024-01-20 15:35:30.909 020 15843.47 485.33 52594.80 88888.00 2024-01-20 15:35:31.409 020 15843.49 485.39 52594.80 88888.00 2024-01-20 15:35:32.409 020 15843.44 485.38 52594.76 88888.00 2024-01-20 15:35:32.909 020 15843.47 485.34 52594.72 88888.00 2024-01-20 15:35:33.409 020 15843.46 485.30 52594.71 88888.00 2024-01-20 15:35:33.909 020 15843.47 485.30 52594.66 88888.00 2024-01-20 15:35:34.409 020 15843.53 485.32 52594.68 88888.00 2024-01-20 15:35:34.909 020 15843.48 485.33 52594.72 88888.00 2024-01-20 15:35:35.409 020 15843.45 485.41 52594.75 88888.00 2024-01-20 15:35:35.909 020 15843.47 485.45 52594.77 88888.00 2024-01-20 15:35:36.409 020 15843.48 485.43 52594.77 88888.00 2024-01-20 15:35:36.909 020 15843.53 485.40 52594.75 88888.00 2024-01-20 15:35:37.409 020 15843.50 485.38 52594.75 88888.00 2024-01-20 15:35:37.909 020 15843.45 485.32 52594.81 88888.00 2024-01-20 15:35:38.409 020 15843.47 485.31 52594.85 88888.00 2024-01-20 15:35:38.909 020 15843.46 485.36 52594.87 88888.00 2024-01-20 15:35:39.409 020 15843.48 485.38 52594.90 88888.00 2024-01-20 15:35:39.909 020 15843.45 485.43 52594.82 88888.00 2024-01-20 15:35:40.409 020 15843.44 485.46 52594.80 88888.00 2024-01-20 15:35:40.909 020 15843.48 485.42 52594.76 88888.00 2024-01-20 15:35:41.409 020 15843.47 485.41 52594.77 88888.00 2024-01-20 15:35:42.409 020 15843.55 485.38 52594.83 88888.00 2024-01-20 15:35:42.909 020 15843.54 485.40 52594.88 88888.00 2024-01-20 15:35:43.409 020 15843.56 485.45 52594.87 88888.00 2024-01-20 15:35:43.909 020 15843.57 485.53 52594.92 88888.00 2024-01-20 15:35:44.409 020 15843.55 485.53 52594.91 88888.00 2024-01-20 15:35:44.909 020 15843.53 485.55 52594.93 88888.00 2024-01-20 15:35:45.409 020 15843.55 485.49 52594.91 88888.00 2024-01-20 15:35:45.909 020 15843.56 485.43 52594.87 88888.00 2024-01-20 15:35:46.409 020 15843.55 485.50 52594.85 88888.00 2024-01-20 15:35:46.909 020 15843.49 485.53 52594.85 88888.00 2024-01-20 15:35:47.409 020 15843.45 485.53 52594.81 88888.00 2024-01-20 15:35:47.909 020 15843.46 485.53 52594.84 88888.00 2024-01-20 15:35:48.409 020 15843.50 485.54 52594.83 88888.00 2024-01-20 15:35:48.909 020 15843.56 485.55 52594.81 88888.00 2024-01-20 15:35:49.409 020 15843.53 485.53 52594.83 88888.00 2024-01-20 15:35:49.909 020 15843.50 485.53 52594.92 88888.00 2024-01-20 15:35:50.409 020 15843.49 485.49 52594.94 88888.00 2024-01-20 15:35:50.909 020 15843.48 485.54 52594.87 88888.00 2024-01-20 15:35:51.409 020 15843.49 485.54 52594.84 88888.00 2024-01-20 15:35:51.909 020 15843.51 485.49 52594.87 88888.00 2024-01-20 15:35:52.409 020 15843.54 485.49 52594.94 88888.00 2024-01-20 15:35:52.909 020 15843.58 485.41 52594.96 88888.00 2024-01-20 15:35:53.409 020 15843.56 485.43 52594.95 88888.00 2024-01-20 15:35:53.909 020 15843.55 485.51 52594.98 88888.00 2024-01-20 15:35:54.409 020 15843.53 485.53 52594.93 88888.00 2024-01-20 15:35:54.909 020 15843.48 485.53 52594.90 88888.00 2024-01-20 15:35:55.409 020 15843.48 485.47 52594.88 88888.00 2024-01-20 15:35:55.909 020 15843.53 485.48 52594.87 88888.00 2024-01-20 15:35:56.409 020 15843.56 485.51 52594.92 88888.00 2024-01-20 15:35:56.909 020 15843.54 485.53 52594.98 88888.00 2024-01-20 15:35:57.409 020 15843.55 485.58 52595.00 88888.00 2024-01-20 15:35:57.909 020 15843.56 485.60 52594.97 88888.00 2024-01-20 15:35:58.409 020 15843.49 485.57 52594.98 88888.00 2024-01-20 15:35:58.909 020 15843.51 485.53 52594.97 88888.00 2024-01-20 15:35:59.409 020 15843.56 485.51 52595.01 88888.00 2024-01-20 15:35:59.909 020 15843.55 485.62 52595.06 88888.00 2024-01-20 15:36:00.409 020 15843.55 485.64 52595.05 88888.00 2024-01-20 15:36:00.909 020 15843.49 485.62 52595.02 88888.00 2024-01-20 15:36:01.409 020 15843.45 485.60 52595.00 88888.00 2024-01-20 15:36:01.909 020 15843.51 485.62 52595.04 88888.00 2024-01-20 15:36:02.409 020 15843.53 485.66 52595.06 88888.00 2024-01-20 15:36:02.909 020 15843.54 485.69 52595.04 88888.00 2024-01-20 15:36:03.409 020 15843.55 485.73 52595.02 88888.00 2024-01-20 15:36:03.909 020 15843.54 485.72 52594.97 88888.00 2024-01-20 15:36:04.409 020 15843.56 485.67 52595.00 88888.00 2024-01-20 15:36:04.909 020 15843.55 485.71 52595.02 88888.00 2024-01-20 15:36:05.409 020 15843.55 485.71 52595.04 88888.00 2024-01-20 15:36:05.909 020 15843.54 485.74 52595.05 88888.00 2024-01-20 15:36:06.409 020 15843.55 485.74 52595.06 88888.00 2024-01-20 15:36:06.909 020 15843.55 485.75 52595.02 88888.00 2024-01-20 15:36:07.409 020 15843.56 485.81 52595.01 88888.00 2024-01-20 15:36:07.909 020 15843.56 485.83 52595.00 88888.00 2024-01-20 15:36:08.409 020 15843.56 485.83 52594.97 88888.00 2024-01-20 15:36:08.909 020 15843.57 485.81 52595.01 88888.00 2024-01-20 15:36:09.409 020 15843.62 485.83 52595.08 88888.00 2024-01-20 15:36:09.909 020 15843.59 485.92 52595.06 88888.00 2024-01-20 15:36:10.409 020 15843.59 485.94 52595.01 88888.00 2024-01-20 15:36:10.909 020 15843.56 485.94 52595.05 88888.00 2024-01-20 15:36:11.409 020 15843.56 485.95 52595.11 88888.00 2024-01-20 15:36:11.909 020 15843.60 486.02 52595.18 88888.00 2024-01-20 15:36:12.409 020 15843.62 486.10 52595.18 88888.00 2024-01-20 15:36:12.909 020 15843.62 486.09 52595.15 88888.00 2024-01-20 15:36:13.409 020 15843.62 486.09 52595.16 88888.00 2024-01-20 15:36:13.909 020 15843.60 486.12 52595.18 88888.00 2024-01-20 15:36:14.409 020 15843.59 486.15 52595.19 88888.00 2024-01-20 15:36:14.909 020 15843.58 486.12 52595.14 88888.00 2024-01-20 15:36:15.409 020 15843.58 486.17 52595.13 88888.00 2024-01-20 15:36:15.909 020 15843.60 486.19 52595.14 88888.00 2024-01-20 15:36:16.409 020 15843.65 486.19 52595.12 88888.00 2024-01-20 15:36:16.909 020 15843.58 486.17 52595.16 88888.00 2024-01-20 15:36:17.409 020 15843.55 486.23 52595.21 88888.00 2024-01-20 15:36:17.909 020 15843.51 486.25 52595.14 88888.00 2024-01-20 15:36:18.409 020 15843.56 486.25 52595.08 88888.00 2024-01-20 15:36:18.909 020 15843.62 486.24 52595.14 88888.00 2024-01-20 15:36:19.409 020 15843.58 486.34 52595.17 88888.00 2024-01-20 15:36:19.909 020 15843.59 486.36 52595.15 88888.00 2024-01-20 15:36:20.409 020 15843.59 486.32 52595.21 88888.00 2024-01-20 15:36:20.909 020 15843.57 486.36 52595.29 88888.00 2024-01-20 15:36:21.409 020 15843.56 486.37 52595.24 88888.00 2024-01-20 15:36:21.909 020 15843.63 486.38 52595.22 88888.00 2024-01-20 15:36:22.409 020 15843.62 486.43 52595.24 88888.00 2024-01-20 15:36:22.909 020 15843.60 486.46 52595.21 88888.00 2024-01-20 15:36:23.409 020 15843.63 486.46 52595.18 88888.00 2024-01-20 15:36:23.909 020 15843.59 486.49 52595.23 88888.00 2024-01-20 15:36:24.409 020 15843.62 486.48 52595.27 88888.00 2024-01-20 15:36:24.909 020 15843.65 486.43 52595.29 88888.00 2024-01-20 15:36:25.409 020 15843.68 486.52 52595.36 88888.00 2024-01-20 15:36:25.909 020 15843.59 486.57 52595.29 88888.00 2024-01-20 15:36:26.409 020 15843.59 486.49 52595.26 88888.00 2024-01-20 15:36:26.909 020 15843.62 486.57 52595.31 88888.00 2024-01-20 15:36:27.409 020 15843.64 486.60 52595.28 88888.00 2024-01-20 15:36:27.909 020 15843.65 486.58 52595.39 88888.00 2024-01-20 15:36:28.409 020 15843.62 486.60 52595.37 88888.00 2024-01-20 15:36:28.909 020 15843.58 486.57 52595.28 88888.00 2024-01-20 15:36:29.409 020 15843.60 486.63 52595.38 88888.00 2024-01-20 15:36:29.909 020 15843.58 486.63 52595.38 88888.00 2024-01-20 15:36:30.409 020 15843.60 486.57 52595.31 88888.00 2024-01-20 15:36:30.909 020 15843.58 486.60 52595.36 88888.00 2024-01-20 15:36:31.409 020 15843.58 486.64 52595.40 88888.00 2024-01-20 15:36:31.909 020 15843.60 486.64 52595.43 88888.00 2024-01-20 15:36:32.409 020 15843.62 486.74 52595.41 88888.00 2024-01-20 15:36:32.909 020 15843.59 486.67 52595.36 88888.00 2024-01-20 15:36:33.909 020 15843.60 486.75 52595.37 88888.00 2024-01-20 15:36:34.409 020 15843.62 486.76 52595.34 88888.00 2024-01-20 15:36:34.909 020 15843.58 486.79 52595.41 88888.00 2024-01-20 15:36:35.409 020 15843.58 486.83 52595.43 88888.00 2024-01-20 15:36:35.909 020 15843.63 486.85 52595.42 88888.00 2024-01-20 15:36:36.409 020 15843.63 486.87 52595.38 88888.00 2024-01-20 15:36:36.909 020 15843.53 486.85 52595.39 88888.00 2024-01-20 15:36:37.409 020 15843.54 486.93 52595.43 88888.00 2024-01-20 15:36:37.909 020 15843.56 486.94 52595.46 88888.00 2024-01-20 15:36:38.409 020 15843.54 486.97 52595.45 88888.00 2024-01-20 15:36:38.909 020 15843.56 486.95 52595.44 88888.00 2024-01-20 15:36:39.409 020 15843.56 486.94 52595.39 88888.00 2024-01-20 15:36:39.909 020 15843.53 486.97 52595.37 88888.00 2024-01-20 15:36:40.409 020 15843.58 486.92 52595.39 88888.00 2024-01-20 15:36:40.909 020 15843.55 486.94 52595.42 88888.00 2024-01-20 15:36:41.409 020 15843.57 486.95 52595.43 88888.00 2024-01-20 15:36:41.909 020 15843.53 486.95 52595.52 88888.00 2024-01-20 15:36:42.409 020 15843.55 486.98 52595.49 88888.00 2024-01-20 15:36:42.909 020 15843.50 487.02 52595.43 88888.00 2024-01-20 15:36:43.909 020 15843.51 487.06 52595.42 88888.00 2024-01-20 15:36:44.409 020 15843.53 487.10 52595.45 88888.00 2024-01-20 15:36:44.909 020 15843.46 487.09 52595.44 88888.00 2024-01-20 15:36:45.409 020 15843.47 487.09 52595.47 88888.00 2024-01-20 15:36:45.909 020 15843.49 487.10 52595.47 88888.00 2024-01-20 15:36:46.409 020 15843.49 487.12 52595.51 88888.00 2024-01-20 15:36:46.909 020 15843.47 487.13 52595.49 88888.00 2024-01-20 15:36:47.409 020 15843.50 487.10 52595.49 88888.00 2024-01-20 15:36:47.909 020 15843.50 487.12 52595.51 88888.00 2024-01-20 15:36:48.409 020 15843.47 487.13 52595.47 88888.00 2024-01-20 15:36:48.909 020 15843.45 487.21 52595.44 88888.00 2024-01-20 15:36:49.409 020 15843.46 487.21 52595.44 88888.00 2024-01-20 15:36:49.909 020 15843.46 487.23 52595.44 88888.00 2024-01-20 15:36:50.409 020 15843.45 487.22 52595.42 88888.00 2024-01-20 15:36:50.909 020 15843.47 487.22 52595.44 88888.00 2024-01-20 15:36:51.409 020 15843.47 487.18 52595.42 88888.00 2024-01-20 15:36:51.909 020 15843.45 487.23 52595.42 88888.00 2024-01-20 15:36:52.409 020 15843.42 487.28 52595.46 88888.00 2024-01-20 15:36:52.909 020 15843.36 487.32 52595.47 88888.00 2024-01-20 15:36:53.409 020 15843.38 487.33 52595.49 88888.00 2024-01-20 15:36:53.909 020 15843.41 487.30 52595.54 88888.00 2024-01-20 15:36:54.409 020 15843.41 487.31 52595.53 88888.00 2024-01-20 15:36:54.909 020 15843.41 487.31 52595.55 88888.00 2024-01-20 15:36:55.409 020 15843.47 487.35 52595.55 88888.00 2024-01-20 15:36:55.909 020 15843.47 487.33 52595.44 88888.00 2024-01-20 15:36:56.409 020 15843.46 487.36 52595.57 88888.00 2024-01-20 15:36:56.909 020 15843.47 487.37 52595.56 88888.00 2024-01-20 15:36:57.409 020 15843.45 487.37 52595.52 88888.00 2024-01-20 15:36:57.909 020 15843.40 487.40 52595.46 88888.00 2024-01-20 15:36:58.409 020 15843.45 487.44 52595.47 88888.00 2024-01-20 15:36:58.909 020 15843.49 487.45 52595.48 88888.00 2024-01-20 15:36:59.409 020 15843.47 487.52 52595.48 88888.00 2024-01-20 15:36:59.909 020 15843.47 487.52 52595.43 88888.00 2024-01-20 15:37:00.409 020 15843.49 487.59 52595.51 88888.00 2024-01-20 15:37:00.909 020 15843.50 487.58 52595.48 88888.00 2024-01-20 15:37:01.409 020 15843.55 487.61 52595.43 88888.00 2024-01-20 15:37:01.909 020 15843.53 487.58 52595.40 88888.00 2024-01-20 15:37:02.409 020 15843.55 487.61 52595.44 88888.00 2024-01-20 15:37:02.909 020 15843.57 487.58 52595.46 88888.00 2024-01-20 15:37:03.909 020 15843.51 487.70 52595.44 88888.00 2024-01-20 15:37:04.409 020 15843.54 487.67 52595.37 88888.00 2024-01-20 15:37:04.909 020 15843.56 487.69 52595.43 88888.00 2024-01-20 15:37:05.409 020 15843.57 487.69 52595.48 88888.00 2024-01-20 15:37:05.909 020 15843.56 487.71 52595.48 88888.00 2024-01-20 15:37:06.409 020 15843.57 487.70 52595.48 88888.00 2024-01-20 15:37:06.909 020 15843.56 487.69 52595.52 88888.00 2024-01-20 15:37:07.409 020 15843.53 487.70 52595.58 88888.00 2024-01-20 15:37:07.909 020 15843.56 487.73 52595.58 88888.00 2024-01-20 15:37:08.409 020 15843.59 487.69 52595.54 88888.00 2024-01-20 15:37:08.909 020 15843.60 487.71 52595.54 88888.00 2024-01-20 15:37:09.409 020 15843.64 487.71 52595.47 88888.00 2024-01-20 15:37:09.909 020 15843.64 487.73 52595.48 88888.00 2024-01-20 15:37:10.409 020 15843.62 487.75 52595.47 88888.00 2024-01-20 15:37:10.909 020 15843.64 487.73 52595.46 88888.00 2024-01-20 15:37:11.909 020 15843.62 487.73 52595.41 88888.00 2024-01-20 15:37:12.409 020 15843.58 487.69 52595.36 88888.00 2024-01-20 15:37:12.909 020 15843.59 487.72 52595.38 88888.00 2024-01-20 15:37:13.409 020 15843.63 487.72 52595.42 88888.00 2024-01-20 15:37:13.909 020 15843.64 487.74 52595.46 88888.00 2024-01-20 15:37:14.409 020 15843.65 487.74 52595.53 88888.00 2024-01-20 15:37:14.909 020 15843.65 487.73 52595.51 88888.00 2024-01-20 15:37:15.409 020 15843.69 487.78 52595.57 88888.00 2024-01-20 15:37:15.909 020 15843.68 487.75 52595.53 88888.00 2024-01-20 15:37:16.409 020 15843.72 487.76 52595.55 88888.00 2024-01-20 15:37:16.909 020 15843.74 487.71 52595.47 88888.00 2024-01-20 15:37:17.409 020 15843.75 487.78 52595.49 88888.00 2024-01-20 15:37:17.909 020 15843.70 487.78 52595.57 88888.00 2024-01-20 15:37:18.409 020 15843.64 487.76 52595.54 88888.00 2024-01-20 15:37:18.909 020 15843.65 487.78 52595.52 88888.00 2024-01-20 15:37:19.409 020 15843.65 487.78 52595.48 88888.00 2024-01-20 15:37:19.909 020 15843.67 487.80 52595.51 88888.00 2024-01-20 15:37:20.409 020 15843.68 487.81 52595.51 88888.00 2024-01-20 15:37:20.909 020 15843.70 487.82 52595.46 88888.00 2024-01-20 15:37:21.909 020 15843.69 487.79 52595.45 88888.00 2024-01-20 15:37:22.409 020 15843.66 487.73 52595.47 88888.00 2024-01-20 15:37:22.909 020 15843.65 487.76 52595.47 88888.00 2024-01-20 15:37:23.409 020 15843.65 487.74 52595.49 88888.00 2024-01-20 15:37:23.909 020 15843.65 487.78 52595.46 88888.00 2024-01-20 15:37:24.409 020 15843.67 487.80 52595.49 88888.00 2024-01-20 15:37:24.909 020 15843.67 487.82 52595.53 88888.00 2024-01-20 15:37:25.409 020 15843.68 487.80 52595.52 88888.00 2024-01-20 15:37:25.909 020 15843.70 487.75 52595.48 88888.00 2024-01-20 15:37:26.409 020 15843.72 487.80 52595.48 88888.00 2024-01-20 15:37:26.909 020 15843.66 487.74 52595.44 88888.00 2024-01-20 15:37:27.409 020 15843.65 487.74 52595.53 88888.00 2024-01-20 15:37:27.909 020 15843.63 487.76 52595.53 88888.00 2024-01-20 15:37:28.409 020 15843.63 487.78 52595.48 88888.00 2024-01-20 15:37:28.909 020 15843.65 487.80 52595.47 88888.00 2024-01-20 15:37:29.409 020 15843.60 487.82 52595.41 88888.00 2024-01-20 15:37:29.909 020 15843.59 487.81 52595.41 88888.00 2024-01-20 15:37:30.409 020 15843.63 487.80 52595.43 88888.00 2024-01-20 15:37:30.909 020 15843.65 487.79 52595.43 88888.00 2024-01-20 15:37:31.909 020 15843.69 487.76 52595.47 88888.00 2024-01-20 15:37:32.409 020 15843.72 487.75 52595.48 88888.00 2024-01-20 15:37:32.909 020 15843.68 487.79 52595.46 88888.00 2024-01-20 15:37:33.409 020 15843.63 487.78 52595.43 88888.00 2024-01-20 15:37:33.909 020 15843.65 487.82 52595.44 88888.00 2024-01-20 15:37:34.409 020 15843.63 487.78 52595.44 88888.00 2024-01-20 15:37:34.909 020 15843.67 487.78 52595.43 88888.00 2024-01-20 15:37:35.409 020 15843.65 487.74 52595.38 88888.00 2024-01-20 15:37:35.909 020 15843.65 487.74 52595.37 88888.00 2024-01-20 15:37:36.409 020 15843.66 487.74 52595.38 88888.00 2024-01-20 15:37:36.909 020 15843.66 487.75 52595.40 88888.00 2024-01-20 15:37:37.409 020 15843.64 487.79 52595.38 88888.00 2024-01-20 15:37:37.909 020 15843.65 487.79 52595.40 88888.00 2024-01-20 15:37:38.409 020 15843.69 487.78 52595.45 88888.00 2024-01-20 15:37:38.909 020 15843.68 487.79 52595.47 88888.00 2024-01-20 15:37:39.409 020 15843.65 487.79 52595.48 88888.00 2024-01-20 15:37:39.909 020 15843.63 487.81 52595.43 88888.00 2024-01-20 15:37:40.409 020 15843.58 487.84 52595.48 88888.00 2024-01-20 15:37:40.909 020 15843.55 487.81 52595.49 88888.00 2024-01-20 15:37:41.409 020 15843.55 487.83 52595.49 88888.00 2024-01-20 15:37:41.909 020 15843.62 487.80 52595.43 88888.00 2024-01-20 15:37:42.409 020 15843.63 487.84 52595.47 88888.00 2024-01-20 15:37:42.909 020 15843.63 487.83 52595.54 88888.00 2024-01-20 15:37:43.409 020 15843.60 487.83 52595.52 88888.00 2024-01-20 15:37:43.909 020 15843.59 487.88 52595.48 88888.00 2024-01-20 15:37:44.409 020 15843.64 487.82 52595.47 88888.00 2024-01-20 15:37:44.909 020 15843.63 487.87 52595.49 88888.00 2024-01-20 15:37:45.409 020 15843.58 487.81 52595.47 88888.00 2024-01-20 15:37:45.909 020 15843.59 487.80 52595.51 88888.00 2024-01-20 15:37:46.409 020 15843.53 487.80 52595.53 88888.00 2024-01-20 15:37:46.909 020 15843.57 487.82 52595.52 88888.00 2024-01-20 15:37:47.409 020 15843.58 487.83 52595.51 88888.00 2024-01-20 15:37:47.909 020 15843.59 487.84 52595.56 88888.00 2024-01-20 15:37:48.409 020 15843.56 487.81 52595.59 88888.00 2024-01-20 15:37:48.909 020 15843.49 487.84 52595.51 88888.00 2024-01-20 15:37:49.409 020 15843.50 487.79 52595.53 88888.00 2024-01-20 15:37:49.909 020 15843.55 487.81 52595.52 88888.00 2024-01-20 15:37:50.409 020 15843.55 487.84 52595.53 88888.00 2024-01-20 15:37:50.909 020 15843.56 487.83 52595.56 88888.00 2024-01-20 15:37:51.409 020 15843.56 487.87 52595.51 88888.00 2024-01-20 15:37:51.909 020 15843.54 487.85 52595.54 88888.00 2024-01-20 15:37:52.409 020 15843.56 487.87 52595.56 88888.00 2024-01-20 15:37:52.909 020 15843.60 487.82 52595.57 88888.00 2024-01-20 15:37:53.409 020 15843.60 487.82 52595.57 88888.00 2024-01-20 15:37:53.909 020 15843.58 487.85 52595.51 88888.00 2024-01-20 15:37:54.409 020 15843.60 487.81 52595.47 88888.00 2024-01-20 15:37:54.909 020 15843.62 487.88 52595.51 88888.00 2024-01-20 15:37:55.409 020 15843.60 487.87 52595.48 88888.00 2024-01-20 15:37:55.909 020 15843.54 487.90 52595.55 88888.00 2024-01-20 15:37:56.409 020 15843.60 487.85 52595.55 88888.00 2024-01-20 15:37:56.910 020 15843.59 487.80 52595.52 88888.00 2024-01-20 15:37:57.410 020 15843.56 487.82 52595.55 88888.00 2024-01-20 15:37:57.910 020 15843.55 487.84 52595.53 88888.00 2024-01-20 15:37:58.410 020 15843.56 487.89 52595.56 88888.00 2024-01-20 15:37:58.910 020 15843.56 487.93 52595.58 88888.00 2024-01-20 15:37:59.410 020 15843.55 487.95 52595.58 88888.00 2024-01-20 15:37:59.910 020 15843.57 487.93 52595.56 88888.00 2024-01-20 15:38:00.410 020 15843.55 487.88 52595.60 88888.00 2024-01-20 15:38:00.910 020 15843.54 487.87 52595.61 88888.00 2024-01-20 15:38:01.410 020 15843.59 487.89 52595.57 88888.00 2024-01-20 15:38:01.910 020 15843.57 487.90 52595.61 88888.00 2024-01-20 15:38:02.410 020 15843.59 487.87 52595.63 88888.00 2024-01-20 15:38:02.910 020 15843.56 487.87 52595.61 88888.00 2024-01-20 15:38:03.410 020 15843.54 487.91 52595.58 88888.00 2024-01-20 15:38:03.910 020 15843.53 487.97 52595.56 88888.00 2024-01-20 15:38:04.410 020 15843.50 487.97 52595.63 88888.00 2024-01-20 15:38:05.410 020 15843.48 487.97 52595.65 88888.00 2024-01-20 15:38:05.910 020 15843.48 488.00 52595.66 88888.00 2024-01-20 15:38:06.410 020 15843.47 487.98 52595.60 88888.00 2024-01-20 15:38:06.910 020 15843.46 487.95 52595.64 88888.00 2024-01-20 15:38:07.410 020 15843.50 487.95 52595.68 88888.00 2024-01-20 15:38:07.910 020 15843.50 487.95 52595.66 88888.00 2024-01-20 15:38:08.410 020 15843.45 487.91 52595.65 88888.00 2024-01-20 15:38:08.910 020 15843.44 487.90 52595.64 88888.00 2024-01-20 15:38:09.410 020 15843.47 487.85 52595.66 88888.00 2024-01-20 15:38:09.910 020 15843.47 487.91 52595.63 88888.00 2024-01-20 15:38:10.410 020 15843.49 487.90 52595.65 88888.00 2024-01-20 15:38:10.910 020 15843.44 487.90 52595.64 88888.00 2024-01-20 15:38:11.410 020 15843.42 487.91 52595.63 88888.00 2024-01-20 15:38:11.910 020 15843.42 487.89 52595.67 88888.00 2024-01-20 15:38:12.410 020 15843.45 487.95 52595.68 88888.00 2024-01-20 15:38:12.910 020 15843.45 487.97 52595.64 88888.00 2024-01-20 15:38:13.410 020 15843.41 487.97 52595.59 88888.00 2024-01-20 15:38:13.910 020 15843.41 487.96 52595.58 88888.00 2024-01-20 15:38:14.410 020 15843.47 487.95 52595.61 88888.00 2024-01-20 15:38:14.910 020 15843.47 487.97 52595.63 88888.00 2024-01-20 15:38:15.410 020 15843.45 487.90 52595.60 88888.00 2024-01-20 15:38:15.910 020 15843.48 487.91 52595.58 88888.00 2024-01-20 15:38:16.410 020 15843.47 487.93 52595.59 88888.00 2024-01-20 15:38:16.910 020 15843.46 487.97 52595.57 88888.00 2024-01-20 15:38:17.410 020 15843.46 488.02 52595.62 88888.00 2024-01-20 15:38:17.910 020 15843.47 487.95 52595.60 88888.00 2024-01-20 15:38:18.410 020 15843.41 487.98 52595.62 88888.00 2024-01-20 15:38:18.910 020 15843.36 487.99 52595.67 88888.00 2024-01-20 15:38:19.410 020 15843.39 487.99 52595.69 88888.00 2024-01-20 15:38:19.910 020 15843.38 487.97 52595.71 88888.00 2024-01-20 15:38:20.410 020 15843.39 487.93 52595.65 88888.00 2024-01-20 15:38:20.910 020 15843.42 487.98 52595.65 88888.00 2024-01-20 15:38:21.410 020 15843.44 487.97 52595.67 88888.00 2024-01-20 15:38:21.910 020 15843.42 487.97 52595.76 88888.00 2024-01-20 15:38:22.410 020 15843.41 487.97 52595.75 88888.00 2024-01-20 15:38:22.910 020 15843.42 487.91 52595.71 88888.00 2024-01-20 15:38:23.410 020 15843.45 487.98 52595.66 88888.00 2024-01-20 15:38:23.910 020 15843.45 488.01 52595.64 88888.00 2024-01-20 15:38:24.410 020 15843.39 487.99 52595.64 88888.00 2024-01-20 15:38:24.910 020 15843.44 487.99 52595.66 88888.00 2024-01-20 15:38:25.410 020 15843.46 488.01 52595.66 88888.00 2024-01-20 15:38:25.910 020 15843.44 488.01 52595.71 88888.00 2024-01-20 15:38:26.410 020 15843.41 487.99 52595.69 88888.00 2024-01-20 15:38:26.910 020 15843.41 487.98 52595.64 88888.00 2024-01-20 15:38:27.410 020 15843.45 488.02 52595.60 88888.00 2024-01-20 15:38:27.910 020 15843.45 488.02 52595.63 88888.00 2024-01-20 15:38:28.410 020 15843.47 488.02 52595.61 88888.00 2024-01-20 15:38:28.910 020 15843.47 487.98 52595.67 88888.00 2024-01-20 15:38:29.410 020 15843.45 488.01 52595.68 88888.00 2024-01-20 15:38:29.910 020 15843.46 488.00 52595.64 88888.00 2024-01-20 15:38:30.410 020 15843.44 488.00 52595.64 88888.00 2024-01-20 15:38:30.910 020 15843.46 488.05 52595.66 88888.00 2024-01-20 15:38:31.410 020 15843.47 488.04 52595.64 88888.00 2024-01-20 15:38:31.910 020 15843.44 488.01 52595.63 88888.00 2024-01-20 15:38:32.410 020 15843.44 488.04 52595.60 88888.00 2024-01-20 15:38:32.910 020 15843.50 488.06 52595.60 88888.00 2024-01-20 15:38:33.410 020 15843.48 488.09 52595.61 88888.00 2024-01-20 15:38:33.910 020 15843.50 488.13 52595.68 88888.00 2024-01-20 15:38:34.410 020 15843.49 488.16 52595.65 88888.00 2024-01-20 15:38:34.910 020 15843.49 488.19 52595.64 88888.00 2024-01-20 15:38:35.410 020 15843.48 488.16 52595.69 88888.00 2024-01-20 15:38:35.910 020 15843.50 488.17 52595.67 88888.00 2024-01-20 15:38:36.410 020 15843.50 488.19 52595.62 88888.00 2024-01-20 15:38:36.910 020 15843.48 488.21 52595.53 88888.00 2024-01-20 15:38:37.410 020 15843.50 488.21 52595.54 88888.00 2024-01-20 15:38:37.910 020 15843.51 488.21 52595.56 88888.00 2024-01-20 15:38:38.410 020 15843.53 488.21 52595.54 88888.00 2024-01-20 15:38:38.910 020 15843.51 488.18 52595.53 88888.00 2024-01-20 15:38:39.410 020 15843.50 488.19 52595.56 88888.00 2024-01-20 15:38:39.910 020 15843.57 488.21 52595.53 88888.00 2024-01-20 15:38:40.410 020 15843.56 488.23 52595.55 88888.00 2024-01-20 15:38:40.910 020 15843.57 488.24 52595.55 88888.00 2024-01-20 15:38:41.410 020 15843.58 488.24 52595.56 88888.00 2024-01-20 15:38:41.910 020 15843.58 488.25 52595.56 88888.00 2024-01-20 15:38:42.410 020 15843.63 488.24 52595.54 88888.00 2024-01-20 15:38:42.910 020 15843.57 488.23 52595.58 88888.00 2024-01-20 15:38:43.410 020 15843.62 488.24 52595.59 88888.00 2024-01-20 15:38:43.910 020 15843.65 488.24 52595.53 88888.00 2024-01-20 15:38:44.410 020 15843.66 488.23 52595.49 88888.00 2024-01-20 15:38:44.910 020 15843.64 488.24 52595.53 88888.00 2024-01-20 15:38:45.410 020 15843.63 488.22 52595.52 88888.00 2024-01-20 15:38:45.910 020 15843.63 488.19 52595.53 88888.00 2024-01-20 15:38:46.410 020 15843.64 488.23 52595.56 88888.00 2024-01-20 15:38:46.910 020 15843.62 488.27 52595.58 88888.00 2024-01-20 15:38:47.410 020 15843.66 488.26 52595.58 88888.00 2024-01-20 15:38:47.910 020 15843.68 488.30 52595.63 88888.00 2024-01-20 15:38:48.410 020 15843.70 488.32 52595.61 88888.00 2024-01-20 15:38:48.910 020 15843.69 488.30 52595.58 88888.00 2024-01-20 15:38:49.410 020 15843.68 488.27 52595.54 88888.00 2024-01-20 15:38:49.910 020 15843.66 488.26 52595.57 88888.00 2024-01-20 15:38:50.410 020 15843.68 488.30 52595.66 88888.00 2024-01-20 15:38:50.910 020 15843.68 488.25 52595.60 88888.00 2024-01-20 15:38:51.410 020 15843.74 488.21 52595.58 88888.00 2024-01-20 15:38:51.910 020 15843.75 488.26 52595.53 88888.00 2024-01-20 15:38:52.410 020 15843.77 488.25 52595.48 88888.00 2024-01-20 15:38:52.910 020 15843.74 488.27 52595.49 88888.00 2024-01-20 15:38:53.410 020 15843.77 488.31 52595.55 88888.00 2024-01-20 15:38:53.910 020 15843.81 488.31 52595.58 88888.00 2024-01-20 15:38:54.410 020 15843.82 488.33 52595.54 88888.00 2024-01-20 15:38:54.910 020 15843.78 488.31 52595.54 88888.00 2024-01-20 15:38:55.410 020 15843.78 488.32 52595.51 88888.00 2024-01-20 15:38:55.910 020 15843.79 488.33 52595.52 88888.00 2024-01-20 15:38:56.410 020 15843.81 488.34 52595.57 88888.00 2024-01-20 15:38:56.910 020 15843.77 488.40 52595.61 88888.00 2024-01-20 15:38:57.410 020 15843.83 488.37 52595.60 88888.00 2024-01-20 15:38:57.910 020 15843.78 488.39 52595.51 88888.00 2024-01-20 15:38:58.410 020 15843.78 488.39 52595.46 88888.00 2024-01-20 15:38:58.910 020 15843.83 488.41 52595.43 88888.00 2024-01-20 15:38:59.410 020 15843.82 488.40 52595.46 88888.00 2024-01-20 15:38:59.910 020 15843.85 488.43 52595.52 88888.00 2024-01-20 15:39:00.410 020 15843.84 488.44 52595.49 88888.00 2024-01-20 15:39:00.910 020 15843.87 488.44 52595.53 88888.00 2024-01-20 15:39:01.410 020 15843.90 488.44 52595.56 88888.00 2024-01-20 15:39:01.910 020 15843.92 488.48 52595.58 88888.00 2024-01-20 15:39:02.410 020 15843.91 488.49 52595.56 88888.00 2024-01-20 15:39:02.910 020 15843.93 488.48 52595.55 88888.00 2024-01-20 15:39:03.410 020 15843.93 488.43 52595.56 88888.00 2024-01-20 15:39:03.910 020 15843.96 488.43 52595.57 88888.00 2024-01-20 15:39:04.410 020 15844.01 488.48 52595.59 88888.00 2024-01-20 15:39:04.910 020 15844.01 488.47 52595.57 88888.00 2024-01-20 15:39:05.410 020 15844.02 488.48 52595.60 88888.00 2024-01-20 15:39:05.910 020 15844.04 488.47 52595.56 88888.00 2024-01-20 15:39:06.410 020 15844.08 488.44 52595.49 88888.00 2024-01-20 15:39:06.910 020 15844.06 488.44 52595.55 88888.00 2024-01-20 15:39:07.410 020 15844.04 488.47 52595.59 88888.00 2024-01-20 15:39:07.910 020 15844.01 488.54 52595.55 88888.00 2024-01-20 15:39:08.410 020 15843.95 488.53 52595.51 88888.00 2024-01-20 15:39:08.910 020 15843.94 488.51 52595.54 88888.00 2024-01-20 15:39:09.410 020 15844.01 488.52 52595.46 88888.00 2024-01-20 15:39:09.910 020 15844.02 488.51 52595.49 88888.00 2024-01-20 15:39:10.410 020 15844.00 488.57 52595.51 88888.00 2024-01-20 15:39:10.910 020 15844.05 488.62 52595.51 88888.00 2024-01-20 15:39:11.410 020 15844.06 488.58 52595.55 88888.00 2024-01-20 15:39:11.910 020 15844.10 488.58 52595.45 88888.00 2024-01-20 15:39:12.410 020 15844.15 488.61 52595.41 88888.00 2024-01-20 15:39:12.910 020 15844.15 488.61 52595.47 88888.00 2024-01-20 15:39:13.410 020 15844.14 488.59 52595.54 88888.00 2024-01-20 15:39:13.910 020 15844.15 488.67 52595.53 88888.00 2024-01-20 15:39:14.410 020 15844.15 488.69 52595.56 88888.00 2024-01-20 15:39:14.910 020 15844.19 488.64 52595.49 88888.00 2024-01-20 15:39:15.410 020 15844.20 488.64 52595.45 88888.00 2024-01-20 15:39:15.910 020 15844.23 488.65 52595.41 88888.00 2024-01-20 15:39:16.910 020 15844.18 488.62 52595.38 88888.00 2024-01-20 15:39:17.410 020 15844.18 488.60 52595.43 88888.00 2024-01-20 15:39:17.910 020 15844.20 488.61 52595.44 88888.00 2024-01-20 15:39:18.410 020 15844.20 488.60 52595.47 88888.00 2024-01-20 15:39:18.910 020 15844.21 488.65 52595.46 88888.00 2024-01-20 15:39:19.410 020 15844.20 488.65 52595.42 88888.00 2024-01-20 15:39:19.910 020 15844.24 488.66 52595.48 88888.00 2024-01-20 15:39:20.410 020 15844.23 488.68 52595.43 88888.00 2024-01-20 15:39:20.910 020 15844.22 488.67 52595.39 88888.00 2024-01-20 15:39:21.410 020 15844.19 488.70 52595.41 88888.00 2024-01-20 15:39:21.910 020 15844.15 488.67 52595.42 88888.00 2024-01-20 15:39:22.410 020 15844.15 488.68 52595.46 88888.00 2024-01-20 15:39:22.910 020 15844.17 488.70 52595.49 88888.00 2024-01-20 15:39:23.410 020 15844.19 488.68 52595.52 88888.00 2024-01-20 15:39:23.910 020 15844.21 488.69 52595.53 88888.00 2024-01-20 15:39:24.910 020 15844.21 488.68 52595.49 88888.00 2024-01-20 15:39:25.410 020 15844.23 488.69 52595.45 88888.00 2024-01-20 15:39:25.910 020 15844.22 488.64 52595.42 88888.00 2024-01-20 15:39:26.910 020 15844.23 488.64 52595.38 88888.00 2024-01-20 15:39:27.410 020 15844.24 488.64 52595.37 88888.00 2024-01-20 15:39:27.910 020 15844.22 488.65 52595.38 88888.00 2024-01-20 15:39:28.410 020 15844.24 488.65 52595.41 88888.00 2024-01-20 15:39:28.910 020 15844.26 488.69 52595.40 88888.00 2024-01-20 15:39:29.410 020 15844.22 488.66 52595.35 88888.00 2024-01-20 15:39:29.910 020 15844.20 488.65 52595.37 88888.00 2024-01-20 15:39:30.410 020 15844.28 488.66 52595.33 88888.00 2024-01-20 15:39:30.910 020 15844.26 488.66 52595.34 88888.00 2024-01-20 15:39:31.410 020 15844.19 488.68 52595.39 88888.00 2024-01-20 15:39:31.910 020 15844.19 488.68 52595.34 88888.00 2024-01-20 15:39:32.410 020 15844.23 488.66 52595.32 88888.00 2024-01-20 15:39:32.910 020 15844.28 488.67 52595.38 88888.00 2024-01-20 15:39:33.410 020 15844.27 488.66 52595.34 88888.00 2024-01-20 15:39:33.910 020 15844.28 488.70 52595.25 88888.00 2024-01-20 15:39:34.410 020 15844.31 488.70 52595.26 88888.00 2024-01-20 15:39:34.910 020 15844.32 488.68 52595.28 88888.00 2024-01-20 15:39:35.410 020 15844.30 488.62 52595.23 88888.00 2024-01-20 15:39:35.910 020 15844.31 488.61 52595.29 88888.00 2024-01-20 15:39:36.910 020 15844.31 488.62 52595.36 88888.00 2024-01-20 15:39:37.410 020 15844.31 488.67 52595.37 88888.00 2024-01-20 15:39:37.910 020 15844.33 488.68 52595.39 88888.00 2024-01-20 15:39:38.410 020 15844.35 488.64 52595.42 88888.00 2024-01-20 15:39:38.910 020 15844.32 488.64 52595.41 88888.00 2024-01-20 15:39:39.410 020 15844.33 488.62 52595.40 88888.00 2024-01-20 15:39:39.910 020 15844.38 488.61 52595.42 88888.00 2024-01-20 15:39:40.410 020 15844.39 488.62 52595.39 88888.00 2024-01-20 15:39:40.910 020 15844.40 488.62 52595.40 88888.00 2024-01-20 15:39:41.410 020 15844.41 488.60 52595.43 88888.00 2024-01-20 15:39:41.910 020 15844.39 488.59 52595.37 88888.00 2024-01-20 15:39:42.410 020 15844.38 488.65 52595.32 88888.00 2024-01-20 15:39:42.910 020 15844.38 488.60 52595.32 88888.00 2024-01-20 15:39:43.410 020 15844.37 488.62 52595.31 88888.00 2024-01-20 15:39:43.910 020 15844.36 488.65 52595.31 88888.00 2024-01-20 15:39:44.410 020 15844.42 488.67 52595.32 88888.00 2024-01-20 15:39:44.910 020 15844.37 488.68 52595.33 88888.00 2024-01-20 15:39:45.410 020 15844.40 488.62 52595.31 88888.00 2024-01-20 15:39:45.910 020 15844.41 488.61 52595.33 88888.00 2024-01-20 15:39:46.410 020 15844.39 488.69 52595.37 88888.00 2024-01-20 15:39:46.910 020 15844.44 488.66 52595.41 88888.00 2024-01-20 15:39:47.410 020 15844.46 488.69 52595.45 88888.00 2024-01-20 15:39:47.910 020 15844.45 488.69 52595.45 88888.00 2024-01-20 15:39:48.410 020 15844.47 488.71 52595.43 88888.00 2024-01-20 15:39:48.910 020 15844.46 488.71 52595.43 88888.00 2024-01-20 15:39:49.410 020 15844.47 488.70 52595.43 88888.00 2024-01-20 15:39:49.910 020 15844.45 488.70 52595.45 88888.00 2024-01-20 15:39:50.410 020 15844.47 488.69 52595.40 88888.00 2024-01-20 15:39:50.910 020 15844.50 488.68 52595.46 88888.00 2024-01-20 15:39:51.410 020 15844.49 488.67 52595.43 88888.00 2024-01-20 15:39:51.910 020 15844.46 488.69 52595.39 88888.00 2024-01-20 15:39:52.410 020 15844.48 488.74 52595.40 88888.00 2024-01-20 15:39:52.910 020 15844.48 488.75 52595.40 88888.00 2024-01-20 15:39:53.410 020 15844.49 488.73 52595.40 88888.00 2024-01-20 15:39:53.910 020 15844.50 488.75 52595.45 88888.00 2024-01-20 15:39:54.910 020 15844.47 488.79 52595.48 88888.00 2024-01-20 15:39:55.410 020 15844.46 488.80 52595.47 88888.00 2024-01-20 15:39:55.910 020 15844.45 488.80 52595.47 88888.00 2024-01-20 15:39:56.410 020 15844.46 488.80 52595.47 88888.00 2024-01-20 15:39:56.910 020 15844.49 488.83 52595.47 88888.00 2024-01-20 15:39:57.410 020 15844.48 488.85 52595.46 88888.00 2024-01-20 15:39:57.910 020 15844.45 488.84 52595.43 88888.00 2024-01-20 15:39:58.410 020 15844.45 488.87 52595.46 88888.00 2024-01-20 15:39:58.910 020 15844.49 488.90 52595.43 88888.00 2024-01-20 15:39:59.410 020 15844.44 488.92 52595.42 88888.00 2024-01-20 15:39:59.910 020 15844.40 488.91 52595.42 88888.00 2024-01-20 15:40:00.410 020 15844.45 488.91 52595.39 88888.00 2024-01-20 15:40:00.910 020 15844.41 488.93 52595.43 88888.00 2024-01-20 15:40:01.410 020 15844.42 488.88 52595.40 88888.00 2024-01-20 15:40:01.910 020 15844.42 488.88 52595.36 88888.00 2024-01-20 15:40:02.410 020 15844.40 488.87 52595.35 88888.00 2024-01-20 15:40:02.910 020 15844.37 488.87 52595.41 88888.00 2024-01-20 15:40:03.410 020 15844.37 488.90 52595.44 88888.00 2024-01-20 15:40:03.910 020 15844.38 488.88 52595.45 88888.00 2024-01-20 15:40:04.910 020 15844.38 488.88 52595.48 88888.00 2024-01-20 15:40:05.410 020 15844.38 488.87 52595.47 88888.00 2024-01-20 15:40:05.910 020 15844.37 488.92 52595.52 88888.00 2024-01-20 15:40:06.410 020 15844.38 488.93 52595.51 88888.00 2024-01-20 15:40:06.910 020 15844.38 488.90 52595.48 88888.00 2024-01-20 15:40:07.410 020 15844.38 488.91 52595.41 88888.00 2024-01-20 15:40:07.910 020 15844.36 488.93 52595.41 88888.00 2024-01-20 15:40:08.410 020 15844.35 488.95 52595.47 88888.00 2024-01-20 15:40:08.910 020 15844.35 488.96 52595.47 88888.00 2024-01-20 15:40:09.410 020 15844.37 488.95 52595.49 88888.00 2024-01-20 15:40:09.910 020 15844.39 488.93 52595.51 88888.00 2024-01-20 15:40:10.410 020 15844.37 488.91 52595.54 88888.00 2024-01-20 15:40:10.910 020 15844.35 488.93 52595.53 88888.00 2024-01-20 15:40:11.410 020 15844.33 488.87 52595.48 88888.00 2024-01-20 15:40:11.910 020 15844.31 488.85 52595.49 88888.00 2024-01-20 15:40:12.410 020 15844.28 488.86 52595.49 88888.00 2024-01-20 15:40:12.910 020 15844.27 488.87 52595.53 88888.00 2024-01-20 15:40:13.410 020 15844.27 488.88 52595.53 88888.00 2024-01-20 15:40:13.910 020 15844.29 488.92 52595.43 88888.00 2024-01-20 15:40:14.410 020 15844.28 488.95 52595.47 88888.00 2024-01-20 15:40:14.910 020 15844.30 488.95 52595.51 88888.00 2024-01-20 15:40:15.410 020 15844.31 488.92 52595.52 88888.00 2024-01-20 15:40:15.910 020 15844.29 488.91 52595.45 88888.00 2024-01-20 15:40:16.410 020 15844.24 488.86 52595.45 88888.00 2024-01-20 15:40:16.910 020 15844.24 488.87 52595.46 88888.00 2024-01-20 15:40:17.410 020 15844.23 488.84 52595.45 88888.00 2024-01-20 15:40:17.910 020 15844.23 488.82 52595.45 88888.00 2024-01-20 15:40:18.410 020 15844.23 488.86 52595.45 88888.00 2024-01-20 15:40:18.910 020 15844.28 488.86 52595.45 88888.00 2024-01-20 15:40:19.410 020 15844.27 488.88 52595.45 88888.00 2024-01-20 15:40:19.910 020 15844.28 488.92 52595.42 88888.00 2024-01-20 15:40:20.410 020 15844.20 488.94 52595.42 88888.00 2024-01-20 15:40:20.910 020 15844.18 488.93 52595.40 88888.00 2024-01-20 15:40:21.410 020 15844.20 488.91 52595.43 88888.00 2024-01-20 15:40:21.910 020 15844.19 488.92 52595.44 88888.00 2024-01-20 15:40:22.410 020 15844.18 488.86 52595.49 88888.00 2024-01-20 15:40:22.910 020 15844.17 488.85 52595.52 88888.00 2024-01-20 15:40:23.410 020 15844.17 488.88 52595.49 88888.00 2024-01-20 15:40:23.910 020 15844.17 488.88 52595.49 88888.00 2024-01-20 15:40:24.410 020 15844.15 488.92 52595.47 88888.00 2024-01-20 15:40:24.910 020 15844.13 488.88 52595.52 88888.00 2024-01-20 15:40:25.410 020 15844.12 488.87 52595.56 88888.00 2024-01-20 15:40:25.910 020 15844.18 488.94 52595.52 88888.00 2024-01-20 15:40:26.410 020 15844.20 488.90 52595.52 88888.00 2024-01-20 15:40:26.910 020 15844.20 488.92 52595.56 88888.00 2024-01-20 15:40:27.410 020 15844.18 488.91 52595.57 88888.00 2024-01-20 15:40:27.910 020 15844.15 488.90 52595.58 88888.00 2024-01-20 15:40:28.410 020 15844.13 488.88 52595.58 88888.00 2024-01-20 15:40:28.910 020 15844.11 488.83 52595.62 88888.00 2024-01-20 15:40:29.410 020 15844.11 488.84 52595.67 88888.00 2024-01-20 15:40:29.910 020 15844.12 488.87 52595.65 88888.00 2024-01-20 15:40:30.410 020 15844.10 488.91 52595.62 88888.00 2024-01-20 15:40:30.910 020 15844.10 488.92 52595.58 88888.00 2024-01-20 15:40:31.410 020 15844.20 488.94 52595.61 88888.00 2024-01-20 15:40:31.910 020 15844.20 488.94 52595.65 88888.00 2024-01-20 15:40:32.410 020 15844.21 488.93 52595.64 88888.00 2024-01-20 15:40:32.910 020 15844.13 488.96 52595.68 88888.00 2024-01-20 15:40:33.410 020 15844.10 488.99 52595.65 88888.00 2024-01-20 15:40:33.910 020 15844.14 488.91 52595.64 88888.00 2024-01-20 15:40:34.410 020 15844.15 488.94 52595.64 88888.00 2024-01-20 15:40:34.910 020 15844.14 488.93 52595.61 88888.00 2024-01-20 15:40:35.410 020 15844.11 488.94 52595.62 88888.00 2024-01-20 15:40:35.910 020 15844.11 488.92 52595.63 88888.00 2024-01-20 15:40:36.410 020 15844.09 488.91 52595.65 88888.00 2024-01-20 15:40:36.910 020 15844.05 488.91 52595.68 88888.00 2024-01-20 15:40:37.410 020 15844.06 488.86 52595.68 88888.00 2024-01-20 15:40:38.410 020 15844.11 488.95 52595.61 88888.00 2024-01-20 15:40:38.910 020 15844.12 488.95 52595.66 88888.00 2024-01-20 15:40:39.410 020 15844.08 488.90 52595.69 88888.00 2024-01-20 15:40:39.910 020 15844.06 488.85 52595.73 88888.00 2024-01-20 15:40:40.410 020 15844.03 488.85 52595.75 88888.00 2024-01-20 15:40:40.910 020 15844.05 488.87 52595.71 88888.00 2024-01-20 15:40:41.410 020 15844.03 488.90 52595.67 88888.00 2024-01-20 15:40:41.910 020 15844.00 488.88 52595.63 88888.00 2024-01-20 15:40:42.410 020 15844.09 488.84 52595.63 88888.00 2024-01-20 15:40:42.910 020 15844.08 488.86 52595.66 88888.00 2024-01-20 15:40:43.410 020 15844.06 488.91 52595.65 88888.00 2024-01-20 15:40:43.910 020 15844.06 488.92 52595.69 88888.00 2024-01-20 15:40:44.410 020 15844.06 488.92 52595.68 88888.00 2024-01-20 15:40:44.910 020 15844.02 488.90 52595.63 88888.00 2024-01-20 15:40:45.410 020 15843.99 488.90 52595.63 88888.00 2024-01-20 15:40:45.910 020 15844.00 488.87 52595.65 88888.00 2024-01-20 15:40:46.410 020 15843.99 488.85 52595.72 88888.00 2024-01-20 15:40:46.910 020 15843.93 488.85 52595.69 88888.00 2024-01-20 15:40:47.410 020 15843.93 488.84 52595.68 88888.00 2024-01-20 15:40:48.410 020 15843.90 488.88 52595.68 88888.00 2024-01-20 15:40:48.910 020 15843.92 488.88 52595.68 88888.00 2024-01-20 15:40:49.410 020 15843.94 488.91 52595.63 88888.00 2024-01-20 15:40:49.910 020 15843.96 488.91 52595.63 88888.00 2024-01-20 15:40:50.410 020 15843.99 488.85 52595.66 88888.00 2024-01-20 15:40:50.910 020 15843.94 488.82 52595.67 88888.00 2024-01-20 15:40:51.410 020 15843.91 488.82 52595.67 88888.00 2024-01-20 15:40:51.910 020 15843.99 488.83 52595.71 88888.00 2024-01-20 15:40:52.410 020 15844.02 488.85 52595.66 88888.00 2024-01-20 15:40:52.910 020 15843.94 488.90 52595.66 88888.00 2024-01-20 15:40:53.410 020 15843.91 488.87 52595.64 88888.00 2024-01-20 15:40:53.910 020 15843.94 488.87 52595.63 88888.00 2024-01-20 15:40:54.410 020 15843.99 488.90 52595.67 88888.00 2024-01-20 15:40:54.910 020 15843.94 488.87 52595.69 88888.00 2024-01-20 15:40:55.410 020 15843.94 488.87 52595.71 88888.00 2024-01-20 15:40:55.910 020 15843.95 488.84 52595.72 88888.00 2024-01-20 15:40:56.410 020 15843.92 488.86 52595.73 88888.00 2024-01-20 15:40:56.910 020 15843.90 488.88 52595.67 88888.00 2024-01-20 15:40:57.410 020 15843.88 488.87 52595.66 88888.00 2024-01-20 15:40:58.410 020 15843.86 488.92 52595.71 88888.00 2024-01-20 15:40:58.910 020 15843.92 488.94 52595.69 88888.00 2024-01-20 15:40:59.410 020 15843.88 488.99 52595.68 88888.00 2024-01-20 15:40:59.910 020 15843.90 488.95 52595.67 88888.00 2024-01-20 15:41:00.410 020 15843.87 488.93 52595.69 88888.00 2024-01-20 15:41:00.910 020 15843.87 488.94 52595.77 88888.00 2024-01-20 15:41:01.410 020 15843.86 489.00 52595.72 88888.00 2024-01-20 15:41:01.910 020 15843.82 488.95 52595.66 88888.00 2024-01-20 15:41:02.410 020 15843.75 488.91 52595.69 88888.00 2024-01-20 15:41:02.910 020 15843.77 488.94 52595.77 88888.00 2024-01-20 15:41:03.410 020 15843.81 488.95 52595.72 88888.00 2024-01-20 15:41:03.910 020 15843.86 489.00 52595.63 88888.00 2024-01-20 15:41:04.410 020 15843.90 489.01 52595.64 88888.00 2024-01-20 15:41:04.910 020 15843.85 488.96 52595.67 88888.00 2024-01-20 15:41:05.410 020 15843.84 488.97 52595.69 88888.00 2024-01-20 15:41:05.910 020 15843.84 488.95 52595.72 88888.00 2024-01-20 15:41:06.410 020 15843.83 488.97 52595.74 88888.00 2024-01-20 15:41:06.910 020 15843.85 489.00 52595.74 88888.00 2024-01-20 15:41:07.410 020 15843.81 489.02 52595.73 88888.00 2024-01-20 15:41:08.410 020 15843.85 488.95 52595.79 88888.00 2024-01-20 15:41:08.910 020 15843.79 488.97 52595.80 88888.00 2024-01-20 15:41:09.410 020 15843.82 488.99 52595.76 88888.00 2024-01-20 15:41:09.910 020 15843.84 488.93 52595.78 88888.00 2024-01-20 15:41:10.410 020 15843.83 488.92 52595.74 88888.00 2024-01-20 15:41:10.910 020 15843.85 488.94 52595.73 88888.00 2024-01-20 15:41:11.410 020 15843.81 488.99 52595.75 88888.00 2024-01-20 15:41:11.910 020 15843.76 488.96 52595.74 88888.00 2024-01-20 15:41:12.410 020 15843.78 488.96 52595.72 88888.00 2024-01-20 15:41:12.910 020 15843.77 489.00 52595.71 88888.00 2024-01-20 15:41:13.410 020 15843.78 488.97 52595.76 88888.00 2024-01-20 15:41:13.910 020 15843.78 488.95 52595.78 88888.00 2024-01-20 15:41:14.410 020 15843.82 488.94 52595.75 88888.00 2024-01-20 15:41:14.910 020 15843.81 488.97 52595.74 88888.00 2024-01-20 15:41:15.410 020 15843.83 488.95 52595.73 88888.00 2024-01-20 15:41:15.910 020 15843.81 488.92 52595.74 88888.00 2024-01-20 15:41:16.410 020 15843.82 488.93 52595.74 88888.00 2024-01-20 15:41:16.910 020 15843.74 488.95 52595.77 88888.00 2024-01-20 15:41:17.410 020 15843.73 488.94 52595.79 88888.00 2024-01-20 15:41:18.410 020 15843.72 488.91 52595.76 88888.00 2024-01-20 15:41:18.910 020 15843.74 488.94 52595.79 88888.00 2024-01-20 15:41:19.410 020 15843.70 488.95 52595.76 88888.00 2024-01-20 15:41:19.910 020 15843.73 489.01 52595.72 88888.00 2024-01-20 15:41:20.410 020 15843.72 488.99 52595.69 88888.00 2024-01-20 15:41:20.910 020 15843.75 488.94 52595.71 88888.00 2024-01-20 15:41:21.410 020 15843.74 488.92 52595.68 88888.00 2024-01-20 15:41:21.910 020 15843.72 488.90 52595.73 88888.00 2024-01-20 15:41:22.410 020 15843.70 488.94 52595.74 88888.00 2024-01-20 15:41:22.910 020 15843.68 488.94 52595.72 88888.00 2024-01-20 15:41:23.410 020 15843.65 488.90 52595.76 88888.00 2024-01-20 15:41:23.910 020 15843.58 488.90 52595.73 88888.00 2024-01-20 15:41:24.410 020 15843.57 488.88 52595.71 88888.00 2024-01-20 15:41:24.910 020 15843.63 488.92 52595.73 88888.00 2024-01-20 15:41:25.410 020 15843.70 488.92 52595.66 88888.00 2024-01-20 15:41:25.910 020 15843.72 488.91 52595.73 88888.00 2024-01-20 15:41:26.410 020 15843.67 488.87 52595.73 88888.00 2024-01-20 15:41:26.910 020 15843.65 488.85 52595.67 88888.00 2024-01-20 15:41:27.410 020 15843.65 488.88 52595.68 88888.00 2024-01-20 15:41:27.910 020 15843.58 488.86 52595.76 88888.00 2024-01-20 15:41:28.410 020 15843.63 488.85 52595.74 88888.00 2024-01-20 15:41:28.910 020 15843.59 488.84 52595.72 88888.00 2024-01-20 15:41:29.410 020 15843.60 488.84 52595.73 88888.00 2024-01-20 15:41:29.910 020 15843.65 488.87 52595.77 88888.00 2024-01-20 15:41:30.410 020 15843.65 488.88 52595.71 88888.00 2024-01-20 15:41:30.910 020 15843.66 488.85 52595.73 88888.00 2024-01-20 15:41:31.410 020 15843.65 488.86 52595.73 88888.00 2024-01-20 15:41:31.910 020 15843.60 488.84 52595.66 88888.00 2024-01-20 15:41:32.410 020 15843.58 488.82 52595.69 88888.00 2024-01-20 15:41:32.910 020 15843.65 488.77 52595.72 88888.00 2024-01-20 15:41:33.410 020 15843.67 488.74 52595.68 88888.00 2024-01-20 15:41:33.910 020 15843.64 488.69 52595.71 88888.00 2024-01-20 15:41:34.410 020 15843.62 488.73 52595.71 88888.00 2024-01-20 15:41:34.910 020 15843.59 488.79 52595.73 88888.00 2024-01-20 15:41:35.410 020 15843.62 488.77 52595.73 88888.00 2024-01-20 15:41:35.910 020 15843.59 488.77 52595.68 88888.00 2024-01-20 15:41:36.410 020 15843.57 488.79 52595.72 88888.00 2024-01-20 15:41:36.910 020 15843.63 488.75 52595.73 88888.00 2024-01-20 15:41:37.410 020 15843.62 488.78 52595.76 88888.00 2024-01-20 15:41:37.910 020 15843.58 488.77 52595.73 88888.00 2024-01-20 15:41:38.410 020 15843.55 488.76 52595.72 88888.00 2024-01-20 15:41:38.910 020 15843.53 488.77 52595.74 88888.00 2024-01-20 15:41:39.410 020 15843.53 488.74 52595.74 88888.00 2024-01-20 15:41:39.910 020 15843.55 488.76 52595.72 88888.00 2024-01-20 15:41:40.410 020 15843.53 488.71 52595.65 88888.00 2024-01-20 15:41:40.910 020 15843.53 488.68 52595.67 88888.00 2024-01-20 15:41:41.410 020 15843.53 488.68 52595.76 88888.00 2024-01-20 15:41:41.910 020 15843.56 488.66 52595.82 88888.00 2024-01-20 15:41:42.410 020 15843.55 488.67 52595.77 88888.00 2024-01-20 15:41:42.910 020 15843.51 488.66 52595.75 88888.00 2024-01-20 15:41:43.410 020 15843.50 488.67 52595.77 88888.00 2024-01-20 15:41:43.910 020 15843.48 488.67 52595.79 88888.00 2024-01-20 15:41:44.410 020 15843.50 488.65 52595.80 88888.00 2024-01-20 15:41:44.910 020 15843.49 488.68 52595.80 88888.00 2024-01-20 15:41:45.410 020 15843.48 488.65 52595.79 88888.00 2024-01-20 15:41:45.910 020 15843.45 488.67 52595.74 88888.00 2024-01-20 15:41:46.410 020 15843.41 488.66 52595.66 88888.00 2024-01-20 15:41:46.910 020 15843.45 488.69 52595.73 88888.00 2024-01-20 15:41:47.410 020 15843.54 488.68 52595.75 88888.00 2024-01-20 15:41:47.910 020 15843.53 488.61 52595.64 88888.00 2024-01-20 15:41:48.410 020 15843.44 488.57 52595.63 88888.00 2024-01-20 15:41:48.910 020 15843.46 488.59 52595.68 88888.00 2024-01-20 15:41:49.410 020 15843.48 488.60 52595.69 88888.00 2024-01-20 15:41:49.910 020 15843.44 488.59 52595.68 88888.00 2024-01-20 15:41:50.410 020 15843.42 488.60 52595.69 88888.00 2024-01-20 15:41:50.910 020 15843.45 488.61 52595.72 88888.00 2024-01-20 15:41:51.410 020 15843.49 488.62 52595.73 88888.00 2024-01-20 15:41:51.910 020 15843.50 488.59 52595.76 88888.00 2024-01-20 15:41:52.410 020 15843.50 488.58 52595.78 88888.00 2024-01-20 15:41:52.910 020 15843.50 488.53 52595.79 88888.00 2024-01-20 15:41:53.410 020 15843.53 488.56 52595.81 88888.00 2024-01-20 15:41:53.910 020 15843.54 488.58 52595.73 88888.00 2024-01-20 15:41:54.410 020 15843.50 488.57 52595.71 88888.00 2024-01-20 15:41:54.910 020 15843.47 488.61 52595.74 88888.00 2024-01-20 15:41:55.410 020 15843.47 488.61 52595.74 88888.00 2024-01-20 15:41:55.910 020 15843.49 488.61 52595.72 88888.00 2024-01-20 15:41:56.410 020 15843.49 488.58 52595.74 88888.00 2024-01-20 15:41:56.910 020 15843.49 488.56 52595.76 88888.00 2024-01-20 15:41:57.410 020 15843.48 488.59 52595.71 88888.00 2024-01-20 15:41:57.910 020 15843.50 488.57 52595.75 88888.00 2024-01-20 15:41:58.410 020 15843.48 488.60 52595.76 88888.00 2024-01-20 15:41:58.910 020 15843.47 488.65 52595.73 88888.00 2024-01-20 15:41:59.410 020 15843.51 488.70 52595.75 88888.00 2024-01-20 15:41:59.910 020 15843.54 488.68 52595.74 88888.00 2024-01-20 15:42:00.410 020 15843.50 488.60 52595.74 88888.00 2024-01-20 15:42:00.910 020 15843.49 488.62 52595.74 88888.00 2024-01-20 15:42:01.410 020 15843.49 488.67 52595.73 88888.00 2024-01-20 15:42:01.910 020 15843.55 488.68 52595.72 88888.00 2024-01-20 15:42:02.410 020 15843.55 488.68 52595.68 88888.00 2024-01-20 15:42:02.910 020 15843.56 488.64 52595.68 88888.00 2024-01-20 15:42:03.410 020 15843.56 488.67 52595.75 88888.00 2024-01-20 15:42:03.910 020 15843.55 488.62 52595.72 88888.00 2024-01-20 15:42:04.410 020 15843.53 488.65 52595.74 88888.00 2024-01-20 15:42:04.910 020 15843.53 488.64 52595.76 88888.00 2024-01-20 15:42:05.410 020 15843.55 488.61 52595.72 88888.00 2024-01-20 15:42:05.910 020 15843.55 488.61 52595.67 88888.00 2024-01-20 15:42:06.410 020 15843.54 488.59 52595.68 88888.00 2024-01-20 15:42:06.910 020 15843.56 488.59 52595.71 88888.00 2024-01-20 15:42:07.410 020 15843.56 488.62 52595.71 88888.00 2024-01-20 15:42:07.910 020 15843.51 488.66 52595.75 88888.00 2024-01-20 15:42:08.410 020 15843.60 488.67 52595.75 88888.00 2024-01-20 15:42:08.910 020 15843.62 488.67 52595.71 88888.00 2024-01-20 15:42:09.910 020 15843.51 488.66 52595.72 88888.00 2024-01-20 15:42:10.410 020 15843.54 488.65 52595.76 88888.00 2024-01-20 15:42:10.910 020 15843.53 488.69 52595.71 88888.00 2024-01-20 15:42:11.410 020 15843.53 488.74 52595.68 88888.00 2024-01-20 15:42:11.910 020 15843.58 488.74 52595.71 88888.00 2024-01-20 15:42:12.410 020 15843.60 488.71 52595.69 88888.00 2024-01-20 15:42:12.910 020 15843.57 488.70 52595.75 88888.00 2024-01-20 15:42:13.410 020 15843.58 488.70 52595.76 88888.00 2024-01-20 15:42:13.910 020 15843.59 488.67 52595.72 88888.00 2024-01-20 15:42:14.410 020 15843.56 488.70 52595.75 88888.00 2024-01-20 15:42:14.910 020 15843.56 488.67 52595.73 88888.00 2024-01-20 15:42:15.410 020 15843.53 488.65 52595.66 88888.00 2024-01-20 15:42:15.910 020 15843.48 488.69 52595.64 88888.00 2024-01-20 15:42:16.410 020 15843.54 488.70 52595.72 88888.00 2024-01-20 15:42:16.910 020 15843.53 488.70 52595.73 88888.00 2024-01-20 15:42:17.410 020 15843.51 488.68 52595.69 88888.00 2024-01-20 15:42:17.910 020 15843.53 488.68 52595.65 88888.00 2024-01-20 15:42:18.410 020 15843.50 488.68 52595.65 88888.00 2024-01-20 15:42:18.910 020 15843.50 488.66 52595.65 88888.00 2024-01-20 15:42:19.910 020 15843.54 488.65 52595.66 88888.00 2024-01-20 15:42:20.410 020 15843.49 488.68 52595.68 88888.00 2024-01-20 15:42:20.910 020 15843.50 488.68 52595.71 88888.00 2024-01-20 15:42:21.410 020 15843.53 488.58 52595.71 88888.00 2024-01-20 15:42:21.910 020 15843.53 488.57 52595.71 88888.00 2024-01-20 15:42:22.410 020 15843.54 488.57 52595.68 88888.00 2024-01-20 15:42:22.910 020 15843.54 488.61 52595.71 88888.00 2024-01-20 15:42:23.410 020 15843.51 488.59 52595.69 88888.00 2024-01-20 15:42:23.910 020 15843.48 488.59 52595.75 88888.00 2024-01-20 15:42:24.410 020 15843.47 488.64 52595.75 88888.00 2024-01-20 15:42:24.911 020 15843.47 488.57 52595.73 88888.00 2024-01-20 15:42:25.411 020 15843.46 488.57 52595.68 88888.00 2024-01-20 15:42:25.911 020 15843.47 488.60 52595.66 88888.00 2024-01-20 15:42:26.411 020 15843.53 488.60 52595.67 88888.00 2024-01-20 15:42:26.911 020 15843.51 488.65 52595.68 88888.00 2024-01-20 15:42:27.411 020 15843.47 488.58 52595.71 88888.00 2024-01-20 15:42:27.911 020 15843.46 488.53 52595.74 88888.00 2024-01-20 15:42:28.411 020 15843.45 488.58 52595.71 88888.00 2024-01-20 15:42:28.911 020 15843.45 488.64 52595.69 88888.00 2024-01-20 15:42:29.411 020 15843.46 488.66 52595.72 88888.00 2024-01-20 15:42:29.911 020 15843.46 488.66 52595.71 88888.00 2024-01-20 15:42:30.411 020 15843.45 488.68 52595.75 88888.00 2024-01-20 15:42:30.911 020 15843.42 488.69 52595.71 88888.00 2024-01-20 15:42:31.411 020 15843.42 488.66 52595.71 88888.00 2024-01-20 15:42:31.911 020 15843.46 488.71 52595.80 88888.00 2024-01-20 15:42:32.411 020 15843.50 488.70 52595.84 88888.00 2024-01-20 15:42:32.911 020 15843.49 488.69 52595.82 88888.00 2024-01-20 15:42:33.411 020 15843.46 488.69 52595.87 88888.00 2024-01-20 15:42:33.911 020 15843.46 488.68 52595.91 88888.00 2024-01-20 15:42:34.411 020 15843.41 488.73 52595.87 88888.00 2024-01-20 15:42:34.911 020 15843.44 488.70 52595.89 88888.00 2024-01-20 15:42:35.411 020 15843.41 488.70 52595.82 88888.00 2024-01-20 15:42:35.911 020 15843.42 488.73 52595.81 88888.00 2024-01-20 15:42:36.411 020 15843.40 488.69 52595.83 88888.00 2024-01-20 15:42:36.911 020 15843.39 488.62 52595.84 88888.00 2024-01-20 15:42:37.411 020 15843.38 488.59 52595.86 88888.00 2024-01-20 15:42:37.911 020 15843.38 488.62 52595.88 88888.00 2024-01-20 15:42:38.411 020 15843.39 488.65 52595.86 88888.00 2024-01-20 15:42:38.911 020 15843.39 488.66 52595.86 88888.00 2024-01-20 15:42:39.411 020 15843.38 488.68 52595.81 88888.00 2024-01-20 15:42:39.911 020 15843.41 488.67 52595.77 88888.00 2024-01-20 15:42:40.411 020 15843.42 488.68 52595.77 88888.00 2024-01-20 15:42:40.911 020 15843.40 488.73 52595.79 88888.00 2024-01-20 15:42:41.411 020 15843.36 488.74 52595.85 88888.00 2024-01-20 15:42:41.911 020 15843.35 488.73 52595.83 88888.00 2024-01-20 15:42:42.411 020 15843.33 488.68 52595.80 88888.00 2024-01-20 15:42:42.911 020 15843.39 488.68 52595.85 88888.00 2024-01-20 15:42:43.411 020 15843.40 488.73 52595.79 88888.00 2024-01-20 15:42:43.911 020 15843.39 488.73 52595.82 88888.00 2024-01-20 15:42:44.411 020 15843.38 488.73 52595.88 88888.00 2024-01-20 15:42:44.911 020 15843.38 488.73 52595.89 88888.00 2024-01-20 15:42:45.411 020 15843.35 488.74 52595.88 88888.00 2024-01-20 15:42:45.911 020 15843.31 488.71 52595.85 88888.00 2024-01-20 15:42:46.411 020 15843.30 488.74 52595.87 88888.00 2024-01-20 15:42:46.911 020 15843.31 488.76 52595.87 88888.00 2024-01-20 15:42:47.411 020 15843.33 488.77 52595.84 88888.00 2024-01-20 15:42:47.911 020 15843.32 488.78 52595.82 88888.00 2024-01-20 15:42:48.411 020 15843.29 488.76 52595.78 88888.00 2024-01-20 15:42:48.911 020 15843.26 488.75 52595.79 88888.00 2024-01-20 15:42:49.411 020 15843.26 488.76 52595.79 88888.00 2024-01-20 15:42:49.911 020 15843.29 488.77 52595.77 88888.00 2024-01-20 15:42:50.411 020 15843.31 488.82 52595.79 88888.00 2024-01-20 15:42:50.911 020 15843.29 488.78 52595.76 88888.00 2024-01-20 15:42:51.411 020 15843.29 488.74 52595.77 88888.00 2024-01-20 15:42:51.911 020 15843.29 488.76 52595.75 88888.00 2024-01-20 15:42:52.411 020 15843.29 488.78 52595.75 88888.00 2024-01-20 15:42:52.911 020 15843.35 488.78 52595.72 88888.00 2024-01-20 15:42:53.411 020 15843.36 488.78 52595.69 88888.00 2024-01-20 15:42:53.911 020 15843.28 488.82 52595.73 88888.00 2024-01-20 15:42:54.411 020 15843.20 488.82 52595.74 88888.00 2024-01-20 15:42:54.911 020 15843.19 488.76 52595.75 88888.00 2024-01-20 15:42:55.411 020 15843.22 488.77 52595.80 88888.00 2024-01-20 15:42:55.911 020 15843.26 488.77 52595.81 88888.00 2024-01-20 15:42:56.411 020 15843.29 488.75 52595.79 88888.00 2024-01-20 15:42:56.911 020 15843.24 488.71 52595.76 88888.00 2024-01-20 15:42:57.411 020 15843.22 488.74 52595.69 88888.00 2024-01-20 15:42:57.911 020 15843.20 488.76 52595.71 88888.00 2024-01-20 15:42:58.411 020 15843.19 488.73 52595.73 88888.00 2024-01-20 15:42:58.911 020 15843.20 488.70 52595.78 88888.00 2024-01-20 15:42:59.411 020 15843.20 488.70 52595.76 88888.00 2024-01-20 15:42:59.911 020 15843.22 488.70 52595.77 88888.00 2024-01-20 15:43:00.411 020 15843.22 488.70 52595.76 88888.00 2024-01-20 15:43:01.411 020 15843.21 488.73 52595.74 88888.00 2024-01-20 15:43:01.911 020 15843.21 488.70 52595.73 88888.00 2024-01-20 15:43:02.411 020 15843.20 488.70 52595.76 88888.00 2024-01-20 15:43:02.911 020 15843.19 488.70 52595.72 88888.00 2024-01-20 15:43:03.411 020 15843.14 488.69 52595.73 88888.00 2024-01-20 15:43:03.911 020 15843.12 488.73 52595.74 88888.00 2024-01-20 15:43:04.411 020 15843.20 488.74 52595.77 88888.00 2024-01-20 15:43:04.911 020 15843.23 488.68 52595.78 88888.00 2024-01-20 15:43:05.411 020 15843.19 488.67 52595.72 88888.00 2024-01-20 15:43:05.911 020 15843.20 488.62 52595.69 88888.00 2024-01-20 15:43:06.411 020 15843.18 488.61 52595.71 88888.00 2024-01-20 15:43:06.911 020 15843.18 488.62 52595.71 88888.00 2024-01-20 15:43:07.411 020 15843.21 488.62 52595.75 88888.00 2024-01-20 15:43:07.911 020 15843.23 488.57 52595.77 88888.00 2024-01-20 15:43:08.411 020 15843.28 488.57 52595.78 88888.00 2024-01-20 15:43:08.911 020 15843.24 488.56 52595.74 88888.00 2024-01-20 15:43:09.411 020 15843.24 488.53 52595.76 88888.00 2024-01-20 15:43:09.911 020 15843.23 488.59 52595.68 88888.00 2024-01-20 15:43:10.411 020 15843.23 488.59 52595.66 88888.00 2024-01-20 15:43:11.411 020 15843.19 488.52 52595.68 88888.00 2024-01-20 15:43:11.911 020 15843.23 488.53 52595.69 88888.00 2024-01-20 15:43:12.411 020 15843.24 488.54 52595.66 88888.00 2024-01-20 15:43:12.911 020 15843.20 488.54 52595.61 88888.00 2024-01-20 15:43:13.411 020 15843.20 488.52 52595.61 88888.00 2024-01-20 15:43:13.911 020 15843.19 488.52 52595.63 88888.00 2024-01-20 15:43:14.411 020 15843.17 488.50 52595.62 88888.00 2024-01-20 15:43:14.911 020 15843.20 488.49 52595.64 88888.00 2024-01-20 15:43:15.411 020 15843.23 488.49 52595.67 88888.00 2024-01-20 15:43:15.911 020 15843.28 488.49 52595.68 88888.00 2024-01-20 15:43:16.411 020 15843.28 488.50 52595.64 88888.00 2024-01-20 15:43:16.911 020 15843.30 488.49 52595.64 88888.00 2024-01-20 15:43:17.411 020 15843.30 488.51 52595.63 88888.00 2024-01-20 15:43:17.911 020 15843.28 488.50 52595.59 88888.00 2024-01-20 15:43:18.411 020 15843.23 488.50 52595.61 88888.00 2024-01-20 15:43:18.911 020 15843.26 488.48 52595.60 88888.00 2024-01-20 15:43:19.411 020 15843.29 488.47 52595.60 88888.00 2024-01-20 15:43:19.911 020 15843.29 488.48 52595.60 88888.00 2024-01-20 15:43:20.411 020 15843.33 488.49 52595.59 88888.00 2024-01-20 15:43:20.911 020 15843.35 488.49 52595.64 88888.00 2024-01-20 15:43:21.411 020 15843.33 488.50 52595.63 88888.00 2024-01-20 15:43:21.911 020 15843.36 488.50 52595.65 88888.00 2024-01-20 15:43:22.411 020 15843.31 488.56 52595.65 88888.00 2024-01-20 15:43:22.911 020 15843.31 488.51 52595.63 88888.00 2024-01-20 15:43:23.411 020 15843.33 488.51 52595.59 88888.00 2024-01-20 15:43:23.911 020 15843.36 488.53 52595.56 88888.00 2024-01-20 15:43:24.411 020 15843.31 488.45 52595.55 88888.00 2024-01-20 15:43:24.911 020 15843.32 488.47 52595.60 88888.00 2024-01-20 15:43:25.411 020 15843.35 488.48 52595.61 88888.00 2024-01-20 15:43:25.911 020 15843.36 488.49 52595.60 88888.00 2024-01-20 15:43:26.411 020 15843.33 488.51 52595.61 88888.00 2024-01-20 15:43:26.911 020 15843.33 488.52 52595.60 88888.00 2024-01-20 15:43:27.411 020 15843.36 488.54 52595.59 88888.00 2024-01-20 15:43:27.911 020 15843.38 488.56 52595.53 88888.00 2024-01-20 15:43:28.411 020 15843.36 488.52 52595.52 88888.00 2024-01-20 15:43:28.911 020 15843.39 488.48 52595.54 88888.00 2024-01-20 15:43:29.411 020 15843.40 488.49 52595.57 88888.00 2024-01-20 15:43:29.911 020 15843.45 488.48 52595.62 88888.00 2024-01-20 15:43:30.411 020 15843.48 488.45 52595.58 88888.00 2024-01-20 15:43:30.911 020 15843.50 488.54 52595.56 88888.00 2024-01-20 15:43:31.411 020 15843.50 488.52 52595.54 88888.00 2024-01-20 15:43:31.911 020 15843.47 488.48 52595.53 88888.00 2024-01-20 15:43:32.411 020 15843.39 488.48 52595.51 88888.00 2024-01-20 15:43:32.911 020 15843.37 488.48 52595.47 88888.00 2024-01-20 15:43:33.411 020 15843.40 488.48 52595.52 88888.00 2024-01-20 15:43:33.911 020 15843.45 488.51 52595.49 88888.00 2024-01-20 15:43:34.411 020 15843.41 488.47 52595.47 88888.00 2024-01-20 15:43:34.911 020 15843.39 488.48 52595.39 88888.00 2024-01-20 15:43:35.411 020 15843.42 488.44 52595.36 88888.00 2024-01-20 15:43:35.911 020 15843.38 488.48 52595.40 88888.00 2024-01-20 15:43:36.411 020 15843.39 488.47 52595.39 88888.00 2024-01-20 15:43:36.911 020 15843.46 488.47 52595.39 88888.00 2024-01-20 15:43:37.411 020 15843.42 488.48 52595.42 88888.00 2024-01-20 15:43:37.911 020 15843.45 488.48 52595.47 88888.00 2024-01-20 15:43:38.411 020 15843.44 488.45 52595.42 88888.00 2024-01-20 15:43:38.911 020 15843.44 488.43 52595.40 88888.00 2024-01-20 15:43:39.411 020 15843.48 488.44 52595.39 88888.00 2024-01-20 15:43:39.911 020 15843.49 488.45 52595.40 88888.00 2024-01-20 15:43:40.411 020 15843.50 488.45 52595.44 88888.00 2024-01-20 15:43:40.911 020 15843.54 488.45 52595.43 88888.00 2024-01-20 15:43:41.411 020 15843.55 488.48 52595.39 88888.00 2024-01-20 15:43:41.911 020 15843.56 488.50 52595.38 88888.00 2024-01-20 15:43:42.411 020 15843.56 488.50 52595.42 88888.00 2024-01-20 15:43:42.911 020 15843.59 488.48 52595.44 88888.00 2024-01-20 15:43:43.411 020 15843.65 488.48 52595.48 88888.00 2024-01-20 15:43:43.911 020 15843.63 488.47 52595.43 88888.00 2024-01-20 15:43:44.411 020 15843.63 488.51 52595.41 88888.00 2024-01-20 15:43:44.911 020 15843.64 488.52 52595.40 88888.00 2024-01-20 15:43:45.411 020 15843.63 488.49 52595.41 88888.00 2024-01-20 15:43:45.911 020 15843.65 488.54 52595.40 88888.00 2024-01-20 15:43:46.411 020 15843.58 488.51 52595.41 88888.00 2024-01-20 15:43:46.911 020 15843.65 488.51 52595.39 88888.00 2024-01-20 15:43:47.411 020 15843.65 488.50 52595.43 88888.00 2024-01-20 15:43:47.911 020 15843.60 488.53 52595.38 88888.00 2024-01-20 15:43:48.411 020 15843.67 488.56 52595.40 88888.00 2024-01-20 15:43:48.911 020 15843.68 488.51 52595.39 88888.00 2024-01-20 15:43:49.411 020 15843.70 488.52 52595.40 88888.00 2024-01-20 15:43:49.911 020 15843.73 488.51 52595.46 88888.00 2024-01-20 15:43:50.411 020 15843.70 488.44 52595.54 88888.00 2024-01-20 15:43:50.911 020 15843.75 488.44 52595.54 88888.00 2024-01-20 15:43:51.411 020 15843.77 488.45 52595.51 88888.00 2024-01-20 15:43:51.911 020 15843.78 488.40 52595.53 88888.00 2024-01-20 15:43:52.911 020 15843.77 488.42 52595.53 88888.00 2024-01-20 15:43:53.411 020 15843.77 488.43 52595.47 88888.00 2024-01-20 15:43:53.911 020 15843.81 488.48 52595.45 88888.00 2024-01-20 15:43:54.411 020 15843.81 488.45 52595.51 88888.00 2024-01-20 15:43:54.911 020 15843.84 488.49 52595.45 88888.00 2024-01-20 15:43:55.411 020 15843.83 488.49 52595.47 88888.00 2024-01-20 15:43:55.911 020 15843.83 488.48 52595.48 88888.00 2024-01-20 15:43:56.411 020 15843.85 488.41 52595.48 88888.00 2024-01-20 15:43:56.911 020 15843.86 488.41 52595.53 88888.00 2024-01-20 15:43:57.411 020 15843.90 488.40 52595.49 88888.00 2024-01-20 15:43:57.911 020 15843.91 488.47 52595.48 88888.00 2024-01-20 15:43:58.411 020 15843.88 488.52 52595.51 88888.00 2024-01-20 15:43:58.911 020 15843.86 488.48 52595.49 88888.00 2024-01-20 15:43:59.411 020 15843.88 488.48 52595.51 88888.00 2024-01-20 15:43:59.911 020 15843.93 488.47 52595.47 88888.00 2024-01-20 15:44:00.411 020 15843.91 488.40 52595.44 88888.00 2024-01-20 15:44:00.911 020 15843.90 488.48 52595.45 88888.00 2024-01-20 15:44:01.411 020 15843.87 488.48 52595.47 88888.00 2024-01-20 15:44:01.911 020 15843.88 488.48 52595.49 88888.00 2024-01-20 15:44:02.911 020 15843.91 488.50 52595.47 88888.00 2024-01-20 15:44:03.411 020 15843.92 488.50 52595.49 88888.00 2024-01-20 15:44:03.911 020 15843.88 488.44 52595.45 88888.00 2024-01-20 15:44:04.411 020 15843.86 488.42 52595.47 88888.00 2024-01-20 15:44:04.911 020 15843.85 488.39 52595.47 88888.00 2024-01-20 15:44:05.411 020 15843.84 488.41 52595.49 88888.00 2024-01-20 15:44:05.911 020 15843.85 488.48 52595.48 88888.00 2024-01-20 15:44:06.411 020 15843.85 488.45 52595.49 88888.00 2024-01-20 15:44:06.911 020 15843.86 488.41 52595.49 88888.00 2024-01-20 15:44:07.411 020 15843.87 488.40 52595.54 88888.00 2024-01-20 15:44:07.911 020 15843.91 488.44 52595.56 88888.00 2024-01-20 15:44:08.411 020 15843.88 488.45 52595.48 88888.00 2024-01-20 15:44:08.911 020 15843.87 488.44 52595.51 88888.00 2024-01-20 15:44:09.411 020 15843.82 488.45 52595.55 88888.00 2024-01-20 15:44:09.911 020 15843.83 488.44 52595.54 88888.00 2024-01-20 15:44:10.411 020 15843.83 488.48 52595.53 88888.00 2024-01-20 15:44:10.911 020 15843.82 488.45 52595.56 88888.00 2024-01-20 15:44:11.411 020 15843.81 488.42 52595.59 88888.00 2024-01-20 15:44:11.911 020 15843.83 488.45 52595.57 88888.00 2024-01-20 15:44:12.911 020 15843.84 488.41 52595.58 88888.00 2024-01-20 15:44:13.411 020 15843.81 488.47 52595.60 88888.00 2024-01-20 15:44:13.911 020 15843.81 488.45 52595.61 88888.00 2024-01-20 15:44:14.411 020 15843.83 488.48 52595.55 88888.00 2024-01-20 15:44:14.911 020 15843.81 488.43 52595.53 88888.00 2024-01-20 15:44:15.411 020 15843.84 488.42 52595.55 88888.00 2024-01-20 15:44:15.911 020 15843.83 488.47 52595.54 88888.00 2024-01-20 15:44:16.411 020 15843.81 488.41 52595.47 88888.00 2024-01-20 15:44:16.911 020 15843.81 488.37 52595.46 88888.00 2024-01-20 15:44:17.411 020 15843.81 488.33 52595.51 88888.00 2024-01-20 15:44:17.911 020 15843.78 488.34 52595.54 88888.00 2024-01-20 15:44:18.411 020 15843.78 488.42 52595.49 88888.00 2024-01-20 15:44:18.911 020 15843.79 488.45 52595.52 88888.00 2024-01-20 15:44:19.411 020 15843.78 488.45 52595.48 88888.00 2024-01-20 15:44:19.911 020 15843.84 488.39 52595.49 88888.00 2024-01-20 15:44:20.411 020 15843.74 488.37 52595.56 88888.00 2024-01-20 15:44:20.911 020 15843.75 488.36 52595.45 88888.00 2024-01-20 15:44:21.411 020 15843.82 488.34 52595.49 88888.00 2024-01-20 15:44:21.911 020 15843.79 488.35 52595.48 88888.00 2024-01-20 15:44:22.911 020 15843.69 488.39 52595.41 88888.00 2024-01-20 15:44:23.411 020 15843.73 488.34 52595.38 88888.00 2024-01-20 15:44:23.911 020 15843.74 488.39 52595.39 88888.00 2024-01-20 15:44:24.411 020 15843.75 488.35 52595.40 88888.00 2024-01-20 15:44:24.911 020 15843.82 488.34 52595.36 88888.00 2024-01-20 15:44:25.411 020 15843.83 488.39 52595.48 88888.00 2024-01-20 15:44:25.911 020 15843.76 488.45 52595.54 88888.00 2024-01-20 15:44:26.411 020 15843.78 488.43 52595.53 88888.00 2024-01-20 15:44:26.911 020 15843.77 488.41 52595.55 88888.00 2024-01-20 15:44:27.411 020 15843.79 488.36 52595.52 88888.00 2024-01-20 15:44:27.911 020 15843.77 488.37 52595.52 88888.00 2024-01-20 15:44:28.411 020 15843.79 488.39 52595.52 88888.00 2024-01-20 15:44:28.911 020 15843.81 488.40 52595.53 88888.00 2024-01-20 15:44:29.411 020 15843.82 488.39 52595.60 88888.00 2024-01-20 15:44:29.911 020 15843.83 488.36 52595.66 88888.00 2024-01-20 15:44:30.411 020 15843.81 488.41 52595.61 88888.00 2024-01-20 15:44:30.911 020 15843.83 488.37 52595.61 88888.00 2024-01-20 15:44:31.411 020 15843.84 488.33 52595.61 88888.00 2024-01-20 15:44:31.911 020 15843.84 488.39 52595.65 88888.00 2024-01-20 15:44:32.911 020 15843.85 488.39 52595.57 88888.00 2024-01-20 15:44:33.411 020 15843.90 488.39 52595.57 88888.00 2024-01-20 15:44:33.911 020 15843.90 488.37 52595.61 88888.00 2024-01-20 15:44:34.411 020 15843.90 488.40 52595.59 88888.00 2024-01-20 15:44:34.911 020 15843.90 488.43 52595.64 88888.00 2024-01-20 15:44:35.411 020 15843.92 488.47 52595.61 88888.00 2024-01-20 15:44:35.911 020 15843.87 488.47 52595.53 88888.00 2024-01-20 15:44:36.411 020 15843.90 488.40 52595.53 88888.00 2024-01-20 15:44:36.911 020 15843.92 488.37 52595.54 88888.00 2024-01-20 15:44:37.411 020 15843.94 488.36 52595.55 88888.00 2024-01-20 15:44:37.911 020 15843.97 488.37 52595.57 88888.00 2024-01-20 15:44:38.411 020 15843.94 488.36 52595.58 88888.00 2024-01-20 15:44:38.911 020 15843.92 488.36 52595.55 88888.00 2024-01-20 15:44:39.411 020 15843.92 488.37 52595.57 88888.00 2024-01-20 15:44:39.911 020 15843.97 488.37 52595.64 88888.00 2024-01-20 15:44:40.911 020 15843.94 488.45 52595.60 88888.00 2024-01-20 15:44:41.411 020 15843.95 488.43 52595.63 88888.00 2024-01-20 15:44:41.911 020 15843.96 488.47 52595.63 88888.00 2024-01-20 15:44:42.411 020 15843.96 488.45 52595.66 88888.00 2024-01-20 15:44:42.911 020 15843.96 488.50 52595.68 88888.00 2024-01-20 15:44:43.411 020 15843.91 488.56 52595.68 88888.00 2024-01-20 15:44:43.911 020 15843.92 488.48 52595.69 88888.00 2024-01-20 15:44:44.411 020 15844.00 488.48 52595.74 88888.00 2024-01-20 15:44:44.911 020 15843.99 488.49 52595.75 88888.00 2024-01-20 15:44:45.411 020 15844.01 488.49 52595.72 88888.00 2024-01-20 15:44:45.911 020 15844.03 488.50 52595.67 88888.00 2024-01-20 15:44:46.411 020 15844.01 488.53 52595.72 88888.00 2024-01-20 15:44:46.911 020 15844.00 488.53 52595.71 88888.00 2024-01-20 15:44:47.411 020 15844.01 488.52 52595.72 88888.00 2024-01-20 15:44:47.911 020 15844.03 488.56 52595.71 88888.00 2024-01-20 15:44:48.411 020 15843.99 488.49 52595.68 88888.00 2024-01-20 15:44:48.911 020 15843.94 488.49 52595.68 88888.00 2024-01-20 15:44:49.411 020 15843.93 488.51 52595.73 88888.00 2024-01-20 15:44:49.911 020 15843.99 488.51 52595.75 88888.00 2024-01-20 15:44:50.411 020 15844.05 488.52 52595.76 88888.00 2024-01-20 15:44:50.911 020 15843.99 488.51 52595.75 88888.00 2024-01-20 15:44:51.411 020 15844.02 488.53 52595.68 88888.00 2024-01-20 15:44:51.911 020 15844.04 488.49 52595.72 88888.00 2024-01-20 15:44:52.411 020 15844.02 488.44 52595.79 88888.00 2024-01-20 15:44:52.911 020 15844.01 488.47 52595.80 88888.00 2024-01-20 15:44:53.411 020 15844.03 488.47 52595.80 88888.00 2024-01-20 15:44:53.911 020 15844.00 488.52 52595.79 88888.00 2024-01-20 15:44:54.411 020 15844.00 488.53 52595.80 88888.00 2024-01-20 15:44:54.911 020 15844.05 488.53 52595.78 88888.00 2024-01-20 15:44:55.411 020 15844.05 488.60 52595.76 88888.00 2024-01-20 15:44:55.911 020 15844.01 488.60 52595.79 88888.00 2024-01-20 15:44:56.411 020 15844.01 488.58 52595.78 88888.00 2024-01-20 15:44:56.911 020 15844.06 488.57 52595.73 88888.00 2024-01-20 15:44:57.411 020 15844.05 488.61 52595.80 88888.00 2024-01-20 15:44:57.911 020 15844.04 488.60 52595.86 88888.00 2024-01-20 15:44:58.411 020 15844.05 488.62 52595.87 88888.00 2024-01-20 15:44:58.911 020 15844.04 488.67 52595.85 88888.00 2024-01-20 15:44:59.411 020 15844.03 488.67 52595.82 88888.00 2024-01-20 15:44:59.911 020 15844.04 488.69 52595.85 88888.00 2024-01-20 15:45:00.411 020 15844.04 488.70 52595.82 88888.00 2024-01-20 15:45:00.911 020 15844.01 488.68 52595.83 88888.00 2024-01-20 15:45:01.411 020 15844.00 488.73 52595.81 88888.00 2024-01-20 15:45:01.911 020 15844.01 488.71 52595.75 88888.00 2024-01-20 15:45:02.411 020 15844.03 488.76 52595.78 88888.00 2024-01-20 15:45:02.911 020 15844.06 488.77 52595.76 88888.00 2024-01-20 15:45:03.411 020 15844.11 488.75 52595.76 88888.00 2024-01-20 15:45:03.911 020 15844.08 488.78 52595.77 88888.00 2024-01-20 15:45:04.411 020 15844.05 488.75 52595.79 88888.00 2024-01-20 15:45:04.911 020 15844.05 488.76 52595.81 88888.00 2024-01-20 15:45:05.411 020 15844.09 488.69 52595.81 88888.00 2024-01-20 15:45:05.911 020 15844.13 488.75 52595.78 88888.00 2024-01-20 15:45:06.411 020 15844.13 488.79 52595.78 88888.00 2024-01-20 15:45:06.911 020 15844.09 488.74 52595.80 88888.00 2024-01-20 15:45:07.411 020 15844.14 488.76 52595.81 88888.00 2024-01-20 15:45:07.911 020 15844.18 488.76 52595.81 88888.00 2024-01-20 15:45:08.411 020 15844.12 488.77 52595.79 88888.00 2024-01-20 15:45:08.911 020 15844.11 488.80 52595.83 88888.00 2024-01-20 15:45:09.411 020 15844.11 488.77 52595.85 88888.00 2024-01-20 15:45:09.911 020 15844.10 488.75 52595.84 88888.00 2024-01-20 15:45:10.911 020 15844.18 488.86 52595.73 88888.00 2024-01-20 15:45:11.411 020 15844.19 488.85 52595.71 88888.00 2024-01-20 15:45:11.911 020 15844.15 488.77 52595.71 88888.00 2024-01-20 15:45:12.411 020 15844.12 488.76 52595.72 88888.00 2024-01-20 15:45:12.911 020 15844.12 488.71 52595.65 88888.00 2024-01-20 15:45:13.411 020 15844.13 488.73 52595.66 88888.00 2024-01-20 15:45:13.911 020 15844.19 488.75 52595.73 88888.00 2024-01-20 15:45:14.411 020 15844.17 488.74 52595.75 88888.00 2024-01-20 15:45:14.911 020 15844.15 488.77 52595.75 88888.00 2024-01-20 15:45:15.411 020 15844.13 488.76 52595.74 88888.00 2024-01-20 15:45:15.911 020 15844.14 488.73 52595.72 88888.00 2024-01-20 15:45:16.411 020 15844.18 488.74 52595.75 88888.00 2024-01-20 15:45:16.911 020 15844.15 488.74 52595.78 88888.00 2024-01-20 15:45:17.411 020 15844.11 488.76 52595.77 88888.00 2024-01-20 15:45:17.911 020 15844.09 488.75 52595.75 88888.00 2024-01-20 15:45:18.411 020 15844.08 488.76 52595.79 88888.00 2024-01-20 15:45:18.911 020 15844.08 488.79 52595.83 88888.00 2024-01-20 15:45:19.411 020 15844.12 488.79 52595.83 88888.00 2024-01-20 15:45:19.911 020 15844.15 488.82 52595.85 88888.00 2024-01-20 15:45:20.411 020 15844.13 488.80 52595.86 88888.00 2024-01-20 15:45:20.911 020 15844.09 488.82 52595.83 88888.00 2024-01-20 15:45:21.411 020 15844.06 488.83 52595.88 88888.00 2024-01-20 15:45:21.911 020 15844.12 488.82 52595.92 88888.00 2024-01-20 15:45:22.411 020 15844.13 488.80 52595.89 88888.00 2024-01-20 15:45:22.911 020 15844.06 488.80 52595.86 88888.00 2024-01-20 15:45:23.411 020 15844.03 488.80 52595.82 88888.00 2024-01-20 15:45:24.411 020 15844.00 488.79 52595.88 88888.00 2024-01-20 15:45:24.911 020 15844.03 488.83 52595.91 88888.00 2024-01-20 15:45:25.411 020 15844.02 488.80 52595.87 88888.00 2024-01-20 15:45:25.911 020 15844.03 488.82 52595.87 88888.00 2024-01-20 15:45:26.411 020 15844.03 488.83 52595.81 88888.00 2024-01-20 15:45:26.911 020 15844.01 488.79 52595.81 88888.00 2024-01-20 15:45:27.411 020 15844.00 488.84 52595.86 88888.00 2024-01-20 15:45:27.911 020 15844.00 488.79 52595.91 88888.00 2024-01-20 15:45:28.411 020 15843.95 488.79 52595.94 88888.00 2024-01-20 15:45:28.911 020 15843.99 488.82 52595.91 88888.00 2024-01-20 15:45:29.411 020 15844.01 488.79 52595.92 88888.00 2024-01-20 15:45:29.911 020 15844.03 488.82 52595.97 88888.00 2024-01-20 15:45:30.411 020 15844.06 488.77 52595.93 88888.00 2024-01-20 15:45:30.911 020 15844.08 488.77 52595.91 88888.00 2024-01-20 15:45:31.411 020 15844.03 488.77 52595.93 88888.00 2024-01-20 15:45:31.911 020 15844.01 488.74 52595.96 88888.00 2024-01-20 15:45:32.411 020 15843.95 488.75 52595.92 88888.00 2024-01-20 15:45:32.911 020 15843.93 488.77 52595.92 88888.00 2024-01-20 15:45:33.411 020 15843.94 488.78 52595.93 88888.00 2024-01-20 15:45:34.411 020 15843.88 488.83 52595.98 88888.00 2024-01-20 15:45:34.911 020 15843.91 488.84 52596.01 88888.00 2024-01-20 15:45:35.411 020 15843.93 488.85 52595.99 88888.00 2024-01-20 15:45:35.911 020 15843.93 488.86 52595.97 88888.00 2024-01-20 15:45:36.411 020 15843.92 488.82 52595.98 88888.00 2024-01-20 15:45:36.911 020 15843.93 488.83 52595.98 88888.00 2024-01-20 15:45:37.411 020 15843.96 488.86 52595.99 88888.00 2024-01-20 15:45:37.911 020 15844.01 488.86 52595.99 88888.00 2024-01-20 15:45:38.411 020 15843.97 488.90 52596.00 88888.00 2024-01-20 15:45:38.911 020 15843.97 488.80 52595.97 88888.00 2024-01-20 15:45:39.411 020 15843.94 488.75 52595.96 88888.00 2024-01-20 15:45:39.911 020 15843.92 488.79 52595.98 88888.00 2024-01-20 15:45:40.411 020 15843.92 488.78 52595.97 88888.00 2024-01-20 15:45:40.911 020 15843.91 488.79 52596.00 88888.00 2024-01-20 15:45:41.411 020 15843.92 488.78 52596.01 88888.00 2024-01-20 15:45:41.911 020 15843.93 488.85 52596.05 88888.00 2024-01-20 15:45:42.411 020 15843.92 488.88 52596.03 88888.00 2024-01-20 15:45:42.911 020 15843.93 488.78 52596.04 88888.00 2024-01-20 15:45:43.411 020 15843.96 488.78 52596.07 88888.00 2024-01-20 15:45:43.911 020 15843.95 488.82 52596.06 88888.00 2024-01-20 15:45:44.411 020 15843.95 488.84 52596.08 88888.00 2024-01-20 15:45:44.911 020 15843.91 488.85 52596.11 88888.00 2024-01-20 15:45:45.411 020 15843.91 488.85 52596.09 88888.00 2024-01-20 15:45:45.911 020 15843.91 488.91 52596.08 88888.00 2024-01-20 15:45:46.411 020 15843.91 488.87 52596.06 88888.00 2024-01-20 15:45:46.911 020 15843.91 488.88 52596.08 88888.00 2024-01-20 15:45:47.411 020 15843.91 488.91 52596.03 88888.00 2024-01-20 15:45:47.911 020 15843.87 488.92 52596.01 88888.00 2024-01-20 15:45:48.411 020 15843.88 488.92 52595.97 88888.00 2024-01-20 15:45:48.911 020 15843.91 488.86 52596.01 88888.00 2024-01-20 15:45:49.411 020 15843.91 488.88 52596.07 88888.00 2024-01-20 15:45:49.911 020 15843.91 488.87 52596.06 88888.00 2024-01-20 15:45:50.411 020 15843.90 488.88 52596.05 88888.00 2024-01-20 15:45:50.911 020 15843.84 488.90 52596.04 88888.00 2024-01-20 15:45:51.411 020 15843.86 488.90 52596.06 88888.00 2024-01-20 15:45:51.911 020 15843.85 488.93 52596.06 88888.00 2024-01-20 15:45:52.411 020 15843.83 488.85 52596.07 88888.00 2024-01-20 15:45:52.911 020 15843.83 488.83 52596.05 88888.00 2024-01-20 15:45:53.411 020 15843.85 488.84 52596.09 88888.00 2024-01-20 15:45:53.911 020 15843.88 488.79 52596.06 88888.00 2024-01-20 15:45:54.411 020 15843.88 488.80 52596.04 88888.00 2024-01-20 15:45:54.911 020 15843.84 488.79 52596.03 88888.00 2024-01-20 15:45:55.411 020 15843.81 488.80 52596.01 88888.00 2024-01-20 15:45:55.911 020 15843.84 488.82 52596.05 88888.00 2024-01-20 15:45:56.411 020 15843.85 488.79 52596.01 88888.00 2024-01-20 15:45:56.911 020 15843.82 488.83 52596.00 88888.00 2024-01-20 15:45:57.411 020 15843.78 488.83 52595.99 88888.00 2024-01-20 15:45:57.911 020 15843.79 488.86 52596.00 88888.00 2024-01-20 15:45:58.411 020 15843.81 488.86 52596.02 88888.00 2024-01-20 15:45:58.911 020 15843.81 488.84 52596.14 88888.00 2024-01-20 15:45:59.411 020 15843.81 488.80 52596.15 88888.00 2024-01-20 15:45:59.911 020 15843.84 488.82 52596.09 88888.00 2024-01-20 15:46:00.411 020 15843.83 488.82 52596.09 88888.00 2024-01-20 15:46:00.911 020 15843.79 488.82 52596.03 88888.00 2024-01-20 15:46:01.411 020 15843.83 488.79 52595.99 88888.00 2024-01-20 15:46:01.911 020 15843.83 488.79 52596.05 88888.00 2024-01-20 15:46:02.411 020 15843.83 488.84 52596.05 88888.00 2024-01-20 15:46:02.911 020 15843.77 488.84 52596.11 88888.00 2024-01-20 15:46:03.411 020 15843.75 488.87 52596.11 88888.00 2024-01-20 15:46:03.911 020 15843.79 488.86 52596.11 88888.00 2024-01-20 15:46:04.411 020 15843.77 488.84 52596.07 88888.00 2024-01-20 15:46:04.911 020 15843.78 488.83 52596.11 88888.00 2024-01-20 15:46:05.411 020 15843.76 488.84 52596.12 88888.00 2024-01-20 15:46:05.911 020 15843.82 488.86 52596.14 88888.00 2024-01-20 15:46:06.411 020 15843.75 488.84 52596.15 88888.00 2024-01-20 15:46:06.911 020 15843.77 488.85 52596.15 88888.00 2024-01-20 15:46:07.411 020 15843.75 488.84 52596.08 88888.00 2024-01-20 15:46:07.911 020 15843.73 488.86 52596.09 88888.00 2024-01-20 15:46:08.411 020 15843.79 488.86 52596.12 88888.00 2024-01-20 15:46:08.911 020 15843.84 488.77 52596.08 88888.00 2024-01-20 15:46:09.411 020 15843.84 488.77 52596.12 88888.00 2024-01-20 15:46:09.911 020 15843.85 488.79 52596.07 88888.00 2024-01-20 15:46:10.411 020 15843.83 488.78 52596.08 88888.00 2024-01-20 15:46:10.911 020 15843.79 488.77 52596.07 88888.00 2024-01-20 15:46:11.411 020 15843.78 488.79 52596.08 88888.00 2024-01-20 15:46:11.911 020 15843.77 488.82 52596.13 88888.00 2024-01-20 15:46:12.411 020 15843.82 488.83 52596.19 88888.00 2024-01-20 15:46:12.911 020 15843.82 488.82 52596.23 88888.00 2024-01-20 15:46:13.411 020 15843.83 488.78 52596.15 88888.00 2024-01-20 15:46:13.911 020 15843.82 488.82 52596.11 88888.00 2024-01-20 15:46:14.411 020 15843.82 488.83 52596.15 88888.00 2024-01-20 15:46:14.911 020 15843.77 488.77 52596.18 88888.00 2024-01-20 15:46:15.411 020 15843.76 488.83 52596.16 88888.00 2024-01-20 15:46:15.911 020 15843.77 488.86 52596.16 88888.00 2024-01-20 15:46:16.411 020 15843.78 488.83 52596.13 88888.00 2024-01-20 15:46:16.911 020 15843.73 488.84 52596.11 88888.00 2024-01-20 15:46:17.411 020 15843.72 488.85 52596.08 88888.00 2024-01-20 15:46:17.911 020 15843.78 488.84 52596.13 88888.00 2024-01-20 15:46:18.411 020 15843.75 488.82 52596.15 88888.00 2024-01-20 15:46:18.911 020 15843.73 488.76 52596.15 88888.00 2024-01-20 15:46:19.411 020 15843.76 488.77 52596.13 88888.00 2024-01-20 15:46:19.911 020 15843.78 488.75 52596.17 88888.00 2024-01-20 15:46:20.411 020 15843.66 488.75 52596.18 88888.00 2024-01-20 15:46:20.911 020 15843.68 488.78 52596.16 88888.00 2024-01-20 15:46:21.411 020 15843.73 488.79 52596.15 88888.00 2024-01-20 15:46:21.911 020 15843.73 488.80 52596.14 88888.00 2024-01-20 15:46:22.411 020 15843.73 488.77 52596.18 88888.00 2024-01-20 15:46:22.911 020 15843.69 488.76 52596.22 88888.00 2024-01-20 15:46:23.411 020 15843.74 488.76 52596.23 88888.00 2024-01-20 15:46:23.911 020 15843.76 488.78 52596.22 88888.00 2024-01-20 15:46:24.411 020 15843.79 488.79 52596.23 88888.00 2024-01-20 15:46:24.911 020 15843.81 488.74 52596.20 88888.00 2024-01-20 15:46:26.411 020 15843.79 488.74 52596.17 88888.00 2024-01-20 15:46:26.911 020 15843.77 488.74 52596.15 88888.00 2024-01-20 15:46:27.411 020 15843.74 488.73 52596.12 88888.00 2024-01-20 15:46:27.911 020 15843.74 488.74 52596.17 88888.00 2024-01-20 15:46:28.411 020 15843.74 488.74 52596.20 88888.00 2024-01-20 15:46:28.911 020 15843.76 488.73 52596.18 88888.00 2024-01-20 15:46:29.411 020 15843.72 488.73 52596.14 88888.00 2024-01-20 15:46:29.911 020 15843.69 488.69 52596.19 88888.00 2024-01-20 15:46:30.411 020 15843.74 488.70 52596.17 88888.00 2024-01-20 15:46:30.911 020 15843.74 488.67 52596.13 88888.00 2024-01-20 15:46:31.411 020 15843.69 488.65 52596.08 88888.00 2024-01-20 15:46:31.911 020 15843.73 488.68 52596.09 88888.00 2024-01-20 15:46:32.411 020 15843.74 488.67 52596.13 88888.00 2024-01-20 15:46:32.911 020 15843.70 488.65 52596.13 88888.00 2024-01-20 15:46:33.411 020 15843.75 488.62 52596.13 88888.00 2024-01-20 15:46:33.911 020 15843.72 488.66 52596.14 88888.00 2024-01-20 15:46:34.411 020 15843.70 488.67 52596.13 88888.00 2024-01-20 15:46:34.911 020 15843.78 488.65 52596.12 88888.00 2024-01-20 15:46:35.911 020 15843.77 488.69 52596.11 88888.00 2024-01-20 15:46:36.411 020 15843.74 488.68 52596.07 88888.00 2024-01-20 15:46:36.911 020 15843.69 488.68 52596.06 88888.00 2024-01-20 15:46:37.411 020 15843.74 488.61 52596.09 88888.00 2024-01-20 15:46:37.911 020 15843.72 488.61 52596.11 88888.00 2024-01-20 15:46:38.411 020 15843.74 488.60 52596.08 88888.00 2024-01-20 15:46:38.911 020 15843.81 488.60 52596.06 88888.00 2024-01-20 15:46:39.411 020 15843.82 488.65 52596.13 88888.00 2024-01-20 15:46:39.911 020 15843.74 488.67 52596.09 88888.00 2024-01-20 15:46:40.411 020 15843.68 488.66 52596.05 88888.00 2024-01-20 15:46:40.911 020 15843.74 488.65 52596.08 88888.00 2024-01-20 15:46:41.411 020 15843.76 488.67 52596.11 88888.00 2024-01-20 15:46:41.911 020 15843.77 488.68 52596.06 88888.00 2024-01-20 15:46:42.411 020 15843.77 488.66 52596.06 88888.00 2024-01-20 15:46:42.911 020 15843.74 488.66 52596.05 88888.00 2024-01-20 15:46:43.411 020 15843.76 488.60 52596.06 88888.00 2024-01-20 15:46:43.911 020 15843.78 488.62 52596.11 88888.00 2024-01-20 15:46:44.411 020 15843.77 488.66 52596.14 88888.00 2024-01-20 15:46:44.911 020 15843.75 488.64 52596.11 88888.00 2024-01-20 15:46:45.911 020 15843.76 488.65 52596.11 88888.00 2024-01-20 15:46:46.411 020 15843.77 488.64 52596.07 88888.00 2024-01-20 15:46:46.911 020 15843.73 488.65 52596.07 88888.00 2024-01-20 15:46:47.411 020 15843.67 488.64 52596.12 88888.00 2024-01-20 15:46:47.911 020 15843.73 488.61 52596.16 88888.00 2024-01-20 15:46:48.411 020 15843.74 488.56 52596.17 88888.00 2024-01-20 15:46:48.911 020 15843.74 488.59 52596.15 88888.00 2024-01-20 15:46:49.411 020 15843.72 488.62 52596.11 88888.00 2024-01-20 15:46:49.911 020 15843.76 488.59 52596.11 88888.00 2024-01-20 15:46:50.411 020 15843.74 488.61 52596.14 88888.00 2024-01-20 15:46:50.911 020 15843.70 488.59 52596.09 88888.00 2024-01-20 15:46:51.411 020 15843.74 488.61 52596.08 88888.00 2024-01-20 15:46:51.911 020 15843.77 488.61 52596.06 88888.00 2024-01-20 15:46:52.411 020 15843.74 488.64 52596.11 88888.00 2024-01-20 15:46:52.911 020 15843.74 488.60 52596.09 88888.00 2024-01-20 15:46:53.411 020 15843.75 488.57 52596.14 88888.00 2024-01-20 15:46:53.911 020 15843.75 488.53 52596.14 88888.00 2024-01-20 15:46:54.411 020 15843.70 488.57 52596.14 88888.00 2024-01-20 15:46:54.911 020 15843.70 488.59 52596.09 88888.00 2024-01-20 15:46:55.411 020 15843.74 488.53 52596.11 88888.00 2024-01-20 15:46:55.912 020 15843.76 488.51 52596.16 88888.00 2024-01-20 15:46:56.412 020 15843.78 488.57 52596.16 88888.00 2024-01-20 15:46:56.912 020 15843.74 488.53 52596.13 88888.00 2024-01-20 15:46:57.412 020 15843.74 488.48 52596.15 88888.00 2024-01-20 15:46:57.912 020 15843.73 488.50 52596.12 88888.00 2024-01-20 15:46:58.412 020 15843.78 488.48 52596.15 88888.00 2024-01-20 15:46:58.912 020 15843.78 488.43 52596.12 88888.00 2024-01-20 15:46:59.412 020 15843.75 488.41 52596.07 88888.00 2024-01-20 15:46:59.912 020 15843.74 488.42 52596.09 88888.00 2024-01-20 15:47:00.412 020 15843.75 488.41 52596.13 88888.00 2024-01-20 15:47:00.912 020 15843.77 488.44 52596.11 88888.00 2024-01-20 15:47:01.412 020 15843.74 488.47 52596.13 88888.00 2024-01-20 15:47:01.912 020 15843.76 488.47 52596.15 88888.00 2024-01-20 15:47:02.412 020 15843.78 488.43 52596.15 88888.00 2024-01-20 15:47:02.912 020 15843.75 488.42 52596.11 88888.00 2024-01-20 15:47:03.412 020 15843.69 488.41 52596.13 88888.00 2024-01-20 15:47:03.912 020 15843.73 488.37 52596.11 88888.00 2024-01-20 15:47:04.412 020 15843.70 488.35 52596.12 88888.00 2024-01-20 15:47:04.912 020 15843.73 488.33 52596.12 88888.00 2024-01-20 15:47:05.412 020 15843.78 488.36 52596.14 88888.00 2024-01-20 15:47:05.912 020 15843.78 488.35 52596.12 88888.00 2024-01-20 15:47:06.412 020 15843.78 488.33 52596.12 88888.00 2024-01-20 15:47:06.912 020 15843.77 488.32 52596.08 88888.00 2024-01-20 15:47:07.412 020 15843.75 488.31 52596.15 88888.00 2024-01-20 15:47:07.912 020 15843.74 488.31 52596.14 88888.00 2024-01-20 15:47:08.412 020 15843.73 488.27 52596.13 88888.00 2024-01-20 15:47:08.912 020 15843.70 488.26 52596.14 88888.00 2024-01-20 15:47:09.412 020 15843.70 488.24 52596.08 88888.00 2024-01-20 15:47:09.912 020 15843.67 488.25 52596.08 88888.00 2024-01-20 15:47:10.412 020 15843.65 488.22 52596.05 88888.00 2024-01-20 15:47:10.912 020 15843.66 488.19 52596.04 88888.00 2024-01-20 15:47:11.412 020 15843.64 488.21 52596.07 88888.00 2024-01-20 15:47:11.912 020 15843.72 488.23 52596.04 88888.00 2024-01-20 15:47:12.412 020 15843.74 488.23 52595.98 88888.00 2024-01-20 15:47:12.912 020 15843.74 488.21 52595.97 88888.00 2024-01-20 15:47:13.912 020 15843.72 488.15 52596.01 88888.00 2024-01-20 15:47:14.412 020 15843.75 488.09 52595.99 88888.00 2024-01-20 15:47:14.912 020 15843.72 488.11 52595.98 88888.00 2024-01-20 15:47:15.412 020 15843.69 488.14 52595.96 88888.00 2024-01-20 15:47:15.912 020 15843.74 488.13 52595.92 88888.00 2024-01-20 15:47:16.412 020 15843.74 488.14 52595.95 88888.00 2024-01-20 15:47:16.912 020 15843.74 488.09 52595.98 88888.00 2024-01-20 15:47:17.412 020 15843.73 488.08 52595.96 88888.00 2024-01-20 15:47:17.912 020 15843.75 488.06 52595.98 88888.00 2024-01-20 15:47:18.412 020 15843.68 488.04 52596.01 88888.00 2024-01-20 15:47:18.912 020 15843.67 488.02 52596.00 88888.00 2024-01-20 15:47:19.412 020 15843.69 488.02 52595.98 88888.00 2024-01-20 15:47:19.912 020 15843.68 488.04 52595.99 88888.00 2024-01-20 15:47:20.412 020 15843.69 488.04 52595.97 88888.00 2024-01-20 15:47:20.912 020 15843.73 488.00 52595.99 88888.00 2024-01-20 15:47:21.412 020 15843.76 487.98 52596.03 88888.00 2024-01-20 15:47:21.912 020 15843.75 488.01 52595.99 88888.00 2024-01-20 15:47:22.412 020 15843.74 488.01 52595.99 88888.00 2024-01-20 15:47:22.912 020 15843.75 487.97 52595.98 88888.00 2024-01-20 15:47:23.412 020 15843.73 487.97 52596.03 88888.00 2024-01-20 15:47:23.912 020 15843.72 487.98 52596.07 88888.00 2024-01-20 15:47:24.412 020 15843.72 487.96 52596.04 88888.00 2024-01-20 15:47:24.912 020 15843.69 487.97 52596.03 88888.00 2024-01-20 15:47:25.412 020 15843.65 487.93 52596.11 88888.00 2024-01-20 15:47:25.912 020 15843.69 487.98 52596.12 88888.00 2024-01-20 15:47:26.412 020 15843.67 487.99 52596.11 88888.00 2024-01-20 15:47:26.912 020 15843.67 487.96 52596.06 88888.00 2024-01-20 15:47:27.412 020 15843.65 488.00 52596.03 88888.00 2024-01-20 15:47:27.912 020 15843.65 487.97 52596.00 88888.00 2024-01-20 15:47:28.412 020 15843.64 487.92 52596.00 88888.00 2024-01-20 15:47:28.912 020 15843.69 487.90 52596.00 88888.00 2024-01-20 15:47:29.412 020 15843.69 487.89 52595.97 88888.00 2024-01-20 15:47:29.912 020 15843.65 487.84 52596.00 88888.00 2024-01-20 15:47:30.412 020 15843.57 487.81 52596.00 88888.00 2024-01-20 15:47:30.912 020 15843.58 487.84 52595.98 88888.00 2024-01-20 15:47:31.412 020 15843.60 487.85 52596.00 88888.00 2024-01-20 15:47:31.912 020 15843.62 487.87 52596.01 88888.00 2024-01-20 15:47:32.412 020 15843.59 487.89 52596.00 88888.00 2024-01-20 15:47:32.912 020 15843.56 487.91 52595.98 88888.00 2024-01-20 15:47:33.412 020 15843.55 487.88 52595.96 88888.00 2024-01-20 15:47:33.912 020 15843.50 487.90 52595.92 88888.00 2024-01-20 15:47:34.412 020 15843.51 487.92 52595.98 88888.00 2024-01-20 15:47:34.912 020 15843.47 487.93 52595.98 88888.00 2024-01-20 15:47:35.412 020 15843.51 487.93 52595.97 88888.00 2024-01-20 15:47:35.912 020 15843.55 487.91 52596.04 88888.00 2024-01-20 15:47:36.412 020 15843.54 487.87 52596.05 88888.00 2024-01-20 15:47:37.412 020 15843.56 487.93 52596.08 88888.00 2024-01-20 15:47:37.912 020 15843.55 487.92 52596.04 88888.00 2024-01-20 15:47:38.412 020 15843.53 487.93 52596.00 88888.00 2024-01-20 15:47:38.912 020 15843.58 487.93 52596.02 88888.00 2024-01-20 15:47:39.412 020 15843.59 487.87 52596.01 88888.00 2024-01-20 15:47:39.912 020 15843.56 487.89 52595.99 88888.00 2024-01-20 15:47:40.412 020 15843.55 487.88 52596.04 88888.00 2024-01-20 15:47:40.912 020 15843.51 487.89 52596.06 88888.00 2024-01-20 15:47:41.412 020 15843.55 487.88 52596.06 88888.00 2024-01-20 15:47:41.912 020 15843.55 487.85 52596.07 88888.00 2024-01-20 15:47:42.412 020 15843.55 487.90 52596.03 88888.00 2024-01-20 15:47:42.912 020 15843.57 487.90 52596.04 88888.00 2024-01-20 15:47:43.412 020 15843.53 487.88 52596.03 88888.00 2024-01-20 15:47:43.912 020 15843.53 487.88 52596.03 88888.00 2024-01-20 15:47:44.412 020 15843.50 487.90 52596.05 88888.00 2024-01-20 15:47:44.912 020 15843.48 487.89 52596.05 88888.00 2024-01-20 15:47:45.412 020 15843.48 487.88 52596.08 88888.00 2024-01-20 15:47:45.912 020 15843.47 487.90 52596.07 88888.00 2024-01-20 15:47:46.412 020 15843.48 487.90 52596.13 88888.00 2024-01-20 15:47:46.912 020 15843.51 487.88 52596.07 88888.00 2024-01-20 15:47:47.412 020 15843.44 487.87 52596.07 88888.00 2024-01-20 15:47:47.912 020 15843.48 487.82 52596.05 88888.00 2024-01-20 15:47:48.412 020 15843.49 487.84 52596.04 88888.00 2024-01-20 15:47:48.912 020 15843.46 487.84 52596.06 88888.00 2024-01-20 15:47:49.412 020 15843.44 487.90 52596.09 88888.00 2024-01-20 15:47:49.912 020 15843.41 487.91 52596.07 88888.00 2024-01-20 15:47:50.412 020 15843.40 487.83 52596.05 88888.00 2024-01-20 15:47:50.912 020 15843.41 487.84 52596.12 88888.00 2024-01-20 15:47:51.412 020 15843.39 487.83 52596.07 88888.00 2024-01-20 15:47:51.912 020 15843.39 487.82 52596.06 88888.00 2024-01-20 15:47:52.412 020 15843.37 487.82 52596.07 88888.00 2024-01-20 15:47:52.912 020 15843.38 487.78 52596.08 88888.00 2024-01-20 15:47:53.412 020 15843.38 487.76 52596.06 88888.00 2024-01-20 15:47:53.912 020 15843.38 487.75 52596.12 88888.00 2024-01-20 15:47:54.412 020 15843.38 487.74 52596.20 88888.00 2024-01-20 15:47:54.912 020 15843.33 487.75 52596.15 88888.00 2024-01-20 15:47:55.412 020 15843.30 487.75 52596.14 88888.00 2024-01-20 15:47:55.912 020 15843.26 487.80 52596.17 88888.00 2024-01-20 15:47:56.412 020 15843.23 487.81 52596.17 88888.00 2024-01-20 15:47:57.412 020 15843.27 487.76 52596.20 88888.00 2024-01-20 15:47:57.912 020 15843.31 487.80 52596.20 88888.00 2024-01-20 15:47:58.412 020 15843.32 487.81 52596.23 88888.00 2024-01-20 15:47:58.912 020 15843.35 487.75 52596.27 88888.00 2024-01-20 15:47:59.412 020 15843.35 487.75 52596.28 88888.00 2024-01-20 15:47:59.912 020 15843.31 487.75 52596.26 88888.00 2024-01-20 15:48:00.412 020 15843.29 487.71 52596.24 88888.00 2024-01-20 15:48:00.912 020 15843.28 487.74 52596.24 88888.00 2024-01-20 15:48:01.412 020 15843.27 487.75 52596.25 88888.00 2024-01-20 15:48:01.912 020 15843.22 487.78 52596.26 88888.00 2024-01-20 15:48:02.412 020 15843.24 487.76 52596.24 88888.00 2024-01-20 15:48:02.912 020 15843.18 487.73 52596.23 88888.00 2024-01-20 15:48:03.412 020 15843.12 487.75 52596.28 88888.00 2024-01-20 15:48:03.912 020 15843.14 487.76 52596.32 88888.00 2024-01-20 15:48:04.412 020 15843.15 487.75 52596.24 88888.00 2024-01-20 15:48:04.912 020 15843.13 487.75 52596.25 88888.00 2024-01-20 15:48:05.412 020 15843.18 487.76 52596.27 88888.00 2024-01-20 15:48:05.912 020 15843.17 487.82 52596.30 88888.00 2024-01-20 15:48:06.412 020 15843.18 487.82 52596.36 88888.00 2024-01-20 15:48:06.912 020 15843.11 487.82 52596.35 88888.00 2024-01-20 15:48:07.412 020 15843.15 487.83 52596.38 88888.00 2024-01-20 15:48:07.912 020 15843.15 487.82 52596.38 88888.00 2024-01-20 15:48:08.412 020 15843.19 487.76 52596.40 88888.00 2024-01-20 15:48:08.912 020 15843.15 487.74 52596.39 88888.00 2024-01-20 15:48:09.412 020 15843.06 487.79 52596.40 88888.00 2024-01-20 15:48:09.912 020 15843.05 487.78 52596.39 88888.00 2024-01-20 15:48:10.412 020 15843.11 487.76 52596.34 88888.00 2024-01-20 15:48:10.912 020 15843.13 487.76 52596.33 88888.00 2024-01-20 15:48:11.412 020 15843.14 487.79 52596.36 88888.00 2024-01-20 15:48:11.912 020 15843.12 487.82 52596.30 88888.00 2024-01-20 15:48:12.412 020 15843.09 487.88 52596.34 88888.00 2024-01-20 15:48:12.912 020 15843.11 487.88 52596.36 88888.00 2024-01-20 15:48:13.412 020 15843.11 487.84 52596.39 88888.00 2024-01-20 15:48:13.912 020 15843.08 487.81 52596.39 88888.00 2024-01-20 15:48:14.412 020 15843.09 487.84 52596.42 88888.00 2024-01-20 15:48:14.912 020 15843.08 487.87 52596.45 88888.00 2024-01-20 15:48:15.412 020 15843.03 487.83 52596.41 88888.00 2024-01-20 15:48:15.912 020 15842.99 487.83 52596.39 88888.00 2024-01-20 15:48:16.412 020 15843.02 487.83 52596.39 88888.00 2024-01-20 15:48:16.912 020 15842.97 487.87 52596.40 88888.00 2024-01-20 15:48:17.412 020 15842.99 487.87 52596.37 88888.00 2024-01-20 15:48:17.912 020 15842.94 487.87 52596.40 88888.00 2024-01-20 15:48:18.412 020 15842.94 487.85 52596.40 88888.00 2024-01-20 15:48:18.912 020 15842.97 487.85 52596.37 88888.00 2024-01-20 15:48:19.412 020 15842.99 487.89 52596.38 88888.00 2024-01-20 15:48:19.912 020 15843.00 487.91 52596.36 88888.00 2024-01-20 15:48:20.412 020 15842.94 487.90 52596.33 88888.00 2024-01-20 15:48:20.912 020 15842.93 487.92 52596.35 88888.00 2024-01-20 15:48:21.412 020 15842.95 487.96 52596.38 88888.00 2024-01-20 15:48:21.912 020 15842.95 488.00 52596.40 88888.00 2024-01-20 15:48:22.412 020 15842.94 488.04 52596.41 88888.00 2024-01-20 15:48:22.912 020 15842.95 488.02 52596.39 88888.00 2024-01-20 15:48:23.412 020 15842.92 488.01 52596.40 88888.00 2024-01-20 15:48:23.912 020 15842.90 488.04 52596.41 88888.00 2024-01-20 15:48:24.412 020 15842.83 488.05 52596.41 88888.00 2024-01-20 15:48:24.912 020 15842.83 488.02 52596.43 88888.00 2024-01-20 15:48:25.412 020 15842.87 488.08 52596.45 88888.00 2024-01-20 15:48:25.912 020 15842.90 488.09 52596.45 88888.00 2024-01-20 15:48:26.412 020 15842.93 488.08 52596.43 88888.00 2024-01-20 15:48:26.912 020 15842.88 488.10 52596.43 88888.00 2024-01-20 15:48:27.412 020 15842.85 488.11 52596.42 88888.00 2024-01-20 15:48:27.912 020 15842.83 488.13 52596.45 88888.00 2024-01-20 15:48:28.412 020 15842.79 488.11 52596.48 88888.00 2024-01-20 15:48:28.912 020 15842.86 488.09 52596.49 88888.00 2024-01-20 15:48:29.412 020 15842.87 488.11 52596.49 88888.00 2024-01-20 15:48:29.912 020 15842.92 488.18 52596.55 88888.00 2024-01-20 15:48:30.412 020 15842.94 488.18 52596.57 88888.00 2024-01-20 15:48:30.912 020 15842.88 488.14 52596.50 88888.00 2024-01-20 15:48:31.412 020 15842.86 488.16 52596.50 88888.00 2024-01-20 15:48:31.912 020 15842.86 488.23 52596.48 88888.00 2024-01-20 15:48:32.412 020 15842.92 488.22 52596.49 88888.00 2024-01-20 15:48:32.912 020 15842.91 488.22 52596.53 88888.00 2024-01-20 15:48:33.412 020 15842.90 488.24 52596.46 88888.00 2024-01-20 15:48:33.912 020 15842.88 488.22 52596.46 88888.00 2024-01-20 15:48:34.412 020 15842.90 488.26 52596.47 88888.00 2024-01-20 15:48:34.912 020 15842.87 488.28 52596.46 88888.00 2024-01-20 15:48:35.412 020 15842.85 488.28 52596.43 88888.00 2024-01-20 15:48:35.912 020 15842.86 488.31 52596.40 88888.00 2024-01-20 15:48:36.412 020 15842.85 488.32 52596.40 88888.00 2024-01-20 15:48:36.912 020 15842.84 488.32 52596.41 88888.00 2024-01-20 15:48:37.412 020 15842.84 488.28 52596.40 88888.00 2024-01-20 15:48:37.912 020 15842.78 488.30 52596.38 88888.00 2024-01-20 15:48:38.412 020 15842.81 488.32 52596.34 88888.00 2024-01-20 15:48:38.912 020 15842.84 488.33 52596.38 88888.00 2024-01-20 15:48:39.412 020 15842.83 488.35 52596.38 88888.00 2024-01-20 15:48:39.912 020 15842.84 488.39 52596.37 88888.00 2024-01-20 15:48:40.412 020 15842.82 488.36 52596.41 88888.00 2024-01-20 15:48:40.912 020 15842.81 488.33 52596.43 88888.00 2024-01-20 15:48:41.412 020 15842.83 488.37 52596.40 88888.00 2024-01-20 15:48:41.912 020 15842.85 488.42 52596.39 88888.00 2024-01-20 15:48:42.412 020 15842.83 488.35 52596.37 88888.00 2024-01-20 15:48:42.912 020 15842.76 488.37 52596.38 88888.00 2024-01-20 15:48:43.412 020 15842.81 488.37 52596.36 88888.00 2024-01-20 15:48:43.912 020 15842.85 488.36 52596.39 88888.00 2024-01-20 15:48:44.412 020 15842.78 488.41 52596.38 88888.00 2024-01-20 15:48:44.912 020 15842.82 488.41 52596.39 88888.00 2024-01-20 15:48:45.412 020 15842.85 488.45 52596.42 88888.00 2024-01-20 15:48:45.912 020 15842.77 488.49 52596.40 88888.00 2024-01-20 15:48:46.412 020 15842.78 488.44 52596.38 88888.00 2024-01-20 15:48:46.912 020 15842.81 488.45 52596.36 88888.00 2024-01-20 15:48:47.412 020 15842.79 488.43 52596.32 88888.00 2024-01-20 15:48:47.912 020 15842.78 488.45 52596.37 88888.00 2024-01-20 15:48:48.412 020 15842.82 488.48 52596.37 88888.00 2024-01-20 15:48:48.912 020 15842.82 488.48 52596.37 88888.00 2024-01-20 15:48:49.412 020 15842.84 488.47 52596.33 88888.00 2024-01-20 15:48:49.912 020 15842.83 488.47 52596.26 88888.00 2024-01-20 15:48:50.412 020 15842.82 488.45 52596.26 88888.00 2024-01-20 15:48:50.912 020 15842.79 488.45 52596.28 88888.00 2024-01-20 15:48:51.412 020 15842.83 488.48 52596.29 88888.00 2024-01-20 15:48:51.912 020 15842.81 488.52 52596.32 88888.00 2024-01-20 15:48:52.412 020 15842.82 488.51 52596.32 88888.00 2024-01-20 15:48:52.912 020 15842.83 488.50 52596.34 88888.00 2024-01-20 15:48:53.412 020 15842.84 488.49 52596.33 88888.00 2024-01-20 15:48:53.912 020 15842.84 488.50 52596.30 88888.00 2024-01-20 15:48:54.412 020 15842.85 488.49 52596.30 88888.00 2024-01-20 15:48:54.912 020 15842.88 488.51 52596.35 88888.00 2024-01-20 15:48:55.412 020 15842.90 488.52 52596.35 88888.00 2024-01-20 15:48:55.912 020 15842.84 488.51 52596.33 88888.00 2024-01-20 15:48:56.412 020 15842.90 488.56 52596.36 88888.00 2024-01-20 15:48:56.912 020 15842.88 488.57 52596.36 88888.00 2024-01-20 15:48:57.412 020 15842.86 488.56 52596.37 88888.00 2024-01-20 15:48:57.912 020 15842.88 488.57 52596.38 88888.00 2024-01-20 15:48:58.912 020 15842.91 488.52 52596.39 88888.00 2024-01-20 15:48:59.412 020 15842.86 488.59 52596.41 88888.00 2024-01-20 15:48:59.912 020 15842.83 488.59 52596.41 88888.00 2024-01-20 15:49:00.412 020 15842.85 488.57 52596.39 88888.00 2024-01-20 15:49:00.912 020 15842.90 488.57 52596.39 88888.00 2024-01-20 15:49:01.412 020 15842.84 488.58 52596.42 88888.00 2024-01-20 15:49:01.912 020 15842.83 488.61 52596.46 88888.00 2024-01-20 15:49:02.412 020 15842.82 488.62 52596.48 88888.00 2024-01-20 15:49:02.912 020 15842.81 488.66 52596.43 88888.00 2024-01-20 15:49:03.412 020 15842.84 488.70 52596.39 88888.00 2024-01-20 15:49:03.912 020 15842.84 488.71 52596.42 88888.00 2024-01-20 15:49:04.412 020 15842.85 488.61 52596.39 88888.00 2024-01-20 15:49:04.912 020 15842.86 488.62 52596.35 88888.00 2024-01-20 15:49:05.412 020 15842.84 488.68 52596.34 88888.00 2024-01-20 15:49:05.912 020 15842.85 488.70 52596.34 88888.00 2024-01-20 15:49:06.412 020 15842.83 488.71 52596.36 88888.00 2024-01-20 15:49:06.912 020 15842.81 488.73 52596.32 88888.00 2024-01-20 15:49:07.412 020 15842.84 488.78 52596.33 88888.00 2024-01-20 15:49:07.912 020 15842.86 488.78 52596.32 88888.00 2024-01-20 15:49:08.412 020 15842.84 488.79 52596.33 88888.00 2024-01-20 15:49:08.912 020 15842.81 488.86 52596.41 88888.00 2024-01-20 15:49:09.412 020 15842.83 488.84 52596.43 88888.00 2024-01-20 15:49:09.912 020 15842.84 488.84 52596.42 88888.00 2024-01-20 15:49:10.412 020 15842.82 488.85 52596.36 88888.00 2024-01-20 15:49:10.912 020 15842.84 488.85 52596.35 88888.00 2024-01-20 15:49:11.412 020 15842.83 488.87 52596.44 88888.00 2024-01-20 15:49:11.912 020 15842.81 488.87 52596.42 88888.00 2024-01-20 15:49:12.412 020 15842.84 488.91 52596.37 88888.00 2024-01-20 15:49:12.912 020 15842.87 488.93 52596.42 88888.00 2024-01-20 15:49:13.412 020 15842.86 488.93 52596.42 88888.00 2024-01-20 15:49:13.912 020 15842.81 488.96 52596.41 88888.00 2024-01-20 15:49:14.412 020 15842.82 488.97 52596.42 88888.00 2024-01-20 15:49:14.912 020 15842.84 488.99 52596.41 88888.00 2024-01-20 15:49:15.412 020 15842.85 489.02 52596.40 88888.00 2024-01-20 15:49:15.912 020 15842.86 489.02 52596.36 88888.00 2024-01-20 15:49:16.412 020 15842.86 489.04 52596.35 88888.00 2024-01-20 15:49:16.912 020 15842.87 489.06 52596.28 88888.00 2024-01-20 15:49:17.412 020 15842.85 489.05 52596.34 88888.00 2024-01-20 15:49:17.912 020 15842.85 489.04 52596.42 88888.00 2024-01-20 15:49:18.412 020 15842.81 489.04 52596.41 88888.00 2024-01-20 15:49:18.912 020 15842.85 489.06 52596.42 88888.00 2024-01-20 15:49:19.412 020 15842.87 489.08 52596.42 88888.00 2024-01-20 15:49:19.912 020 15842.85 489.10 52596.41 88888.00 2024-01-20 15:49:20.412 020 15842.83 489.14 52596.40 88888.00 2024-01-20 15:49:20.912 020 15842.81 489.16 52596.41 88888.00 2024-01-20 15:49:21.412 020 15842.81 489.19 52596.43 88888.00 2024-01-20 15:49:21.912 020 15842.84 489.21 52596.41 88888.00 2024-01-20 15:49:22.412 020 15842.83 489.20 52596.39 88888.00 2024-01-20 15:49:22.912 020 15842.81 489.25 52596.34 88888.00 2024-01-20 15:49:23.412 020 15842.79 489.27 52596.35 88888.00 2024-01-20 15:49:23.912 020 15842.78 489.30 52596.36 88888.00 2024-01-20 15:49:24.412 020 15842.86 489.28 52596.36 88888.00 2024-01-20 15:49:24.912 020 15842.85 489.29 52596.38 88888.00 2024-01-20 15:49:25.412 020 15842.85 489.35 52596.37 88888.00 2024-01-20 15:49:25.912 020 15842.86 489.38 52596.42 88888.00 2024-01-20 15:49:26.412 020 15842.91 489.39 52596.42 88888.00 2024-01-20 15:49:26.912 020 15842.85 489.38 52596.40 88888.00 2024-01-20 15:49:27.412 020 15842.86 489.39 52596.42 88888.00 2024-01-20 15:49:27.912 020 15842.84 489.43 52596.41 88888.00 2024-01-20 15:49:29.412 020 15842.81 489.45 52596.43 88888.00 2024-01-20 15:49:29.912 020 15842.82 489.44 52596.42 88888.00 2024-01-20 15:49:30.412 020 15842.83 489.46 52596.45 88888.00 2024-01-20 15:49:30.912 020 15842.77 489.48 52596.46 88888.00 2024-01-20 15:49:31.412 020 15842.79 489.49 52596.40 88888.00 2024-01-20 15:49:31.912 020 15842.76 489.48 52596.34 88888.00 2024-01-20 15:49:32.412 020 15842.70 489.52 52596.34 88888.00 2024-01-20 15:49:32.912 020 15842.73 489.51 52596.36 88888.00 2024-01-20 15:49:33.412 020 15842.72 489.51 52596.39 88888.00 2024-01-20 15:49:33.912 020 15842.70 489.54 52596.40 88888.00 2024-01-20 15:49:34.412 020 15842.74 489.54 52596.42 88888.00 2024-01-20 15:49:34.912 020 15842.70 489.58 52596.38 88888.00 2024-01-20 15:49:35.412 020 15842.70 489.55 52596.40 88888.00 2024-01-20 15:49:35.912 020 15842.68 489.56 52596.43 88888.00 2024-01-20 15:49:36.412 020 15842.69 489.63 52596.39 88888.00 2024-01-20 15:49:36.912 020 15842.74 489.70 52596.40 88888.00 2024-01-20 15:49:37.412 020 15842.75 489.75 52596.41 88888.00 2024-01-20 15:49:37.912 020 15842.73 489.74 52596.43 88888.00 2024-01-20 15:49:39.412 020 15842.72 489.74 52596.43 88888.00 2024-01-20 15:49:39.912 020 15842.72 489.77 52596.44 88888.00 2024-01-20 15:49:40.412 020 15842.68 489.72 52596.43 88888.00 2024-01-20 15:49:40.912 020 15842.63 489.74 52596.42 88888.00 2024-01-20 15:49:41.412 020 15842.63 489.82 52596.41 88888.00 2024-01-20 15:49:41.912 020 15842.65 489.81 52596.41 88888.00 2024-01-20 15:49:42.412 020 15842.65 489.82 52596.42 88888.00 2024-01-20 15:49:42.912 020 15842.65 489.81 52596.41 88888.00 2024-01-20 15:49:43.412 020 15842.66 489.83 52596.42 88888.00 2024-01-20 15:49:43.912 020 15842.66 489.85 52596.41 88888.00 2024-01-20 15:49:44.412 020 15842.67 489.81 52596.39 88888.00 2024-01-20 15:49:44.912 020 15842.67 489.82 52596.40 88888.00 2024-01-20 15:49:45.412 020 15842.64 489.83 52596.43 88888.00 2024-01-20 15:49:45.912 020 15842.66 489.83 52596.43 88888.00 2024-01-20 15:49:46.412 020 15842.64 489.87 52596.40 88888.00 2024-01-20 15:49:46.912 020 15842.65 489.88 52596.38 88888.00 2024-01-20 15:49:47.412 020 15842.60 489.91 52596.30 88888.00 2024-01-20 15:49:47.912 020 15842.57 489.86 52596.30 88888.00 2024-01-20 15:49:48.912 020 15842.61 489.79 52596.32 88888.00 2024-01-20 15:49:49.412 020 15842.57 489.80 52596.41 88888.00 2024-01-20 15:49:49.912 020 15842.57 489.83 52596.50 88888.00 2024-01-20 15:49:50.412 020 15842.60 489.80 52596.47 88888.00 2024-01-20 15:49:50.912 020 15842.63 489.81 52596.47 88888.00 2024-01-20 15:49:51.412 020 15842.59 489.81 52596.43 88888.00 2024-01-20 15:49:51.912 020 15842.64 489.81 52596.39 88888.00 2024-01-20 15:49:52.412 020 15842.63 489.85 52596.41 88888.00 2024-01-20 15:49:52.912 020 15842.61 489.83 52596.40 88888.00 2024-01-20 15:49:53.412 020 15842.63 489.83 52596.42 88888.00 2024-01-20 15:49:53.912 020 15842.63 489.83 52596.44 88888.00 2024-01-20 15:49:54.412 020 15842.63 489.86 52596.49 88888.00 2024-01-20 15:49:54.912 020 15842.64 489.95 52596.48 88888.00 2024-01-20 15:49:55.412 020 15842.66 489.95 52596.42 88888.00 2024-01-20 15:49:55.912 020 15842.61 489.95 52596.45 88888.00 2024-01-20 15:49:56.412 020 15842.61 489.92 52596.43 88888.00 2024-01-20 15:49:56.912 020 15842.61 489.92 52596.41 88888.00 2024-01-20 15:49:57.412 020 15842.63 489.96 52596.40 88888.00 2024-01-20 15:49:57.912 020 15842.61 489.99 52596.43 88888.00 2024-01-20 15:49:58.412 020 15842.60 489.96 52596.53 88888.00 2024-01-20 15:49:58.912 020 15842.60 489.94 52596.52 88888.00 2024-01-20 15:49:59.412 020 15842.61 489.97 52596.55 88888.00 2024-01-20 15:49:59.912 020 15842.63 489.98 52596.57 88888.00 2024-01-20 15:50:00.412 020 15842.64 489.95 52596.58 88888.00 2024-01-20 15:50:00.912 020 15842.60 489.95 52596.54 88888.00 2024-01-20 15:50:01.412 020 15842.66 489.92 52596.50 88888.00 2024-01-20 15:50:01.912 020 15842.64 489.94 52596.53 88888.00 2024-01-20 15:50:02.412 020 15842.58 489.96 52596.54 88888.00 2024-01-20 15:50:02.912 020 15842.55 489.98 52596.55 88888.00 2024-01-20 15:50:03.412 020 15842.59 489.98 52596.57 88888.00 2024-01-20 15:50:03.912 020 15842.57 489.99 52596.53 88888.00 2024-01-20 15:50:04.412 020 15842.51 489.97 52596.54 88888.00 2024-01-20 15:50:04.912 020 15842.51 489.99 52596.53 88888.00 2024-01-20 15:50:05.412 020 15842.58 490.00 52596.55 88888.00 2024-01-20 15:50:05.912 020 15842.60 490.01 52596.55 88888.00 2024-01-20 15:50:06.912 020 15842.57 489.98 52596.45 88888.00 2024-01-20 15:50:07.412 020 15842.59 489.98 52596.46 88888.00 2024-01-20 15:50:07.912 020 15842.60 489.95 52596.52 88888.00 2024-01-20 15:50:08.412 020 15842.60 489.96 52596.46 88888.00 2024-01-20 15:50:08.912 020 15842.64 489.94 52596.45 88888.00 2024-01-20 15:50:09.412 020 15842.61 489.88 52596.56 88888.00 2024-01-20 15:50:09.912 020 15842.61 489.91 52596.59 88888.00 2024-01-20 15:50:10.412 020 15842.61 489.96 52596.55 88888.00 2024-01-20 15:50:10.912 020 15842.59 489.95 52596.55 88888.00 2024-01-20 15:50:11.412 020 15842.58 489.92 52596.56 88888.00 2024-01-20 15:50:11.912 020 15842.58 489.92 52596.58 88888.00 2024-01-20 15:50:12.412 020 15842.64 489.97 52596.49 88888.00 2024-01-20 15:50:12.912 020 15842.58 489.97 52596.47 88888.00 2024-01-20 15:50:13.412 020 15842.57 489.94 52596.47 88888.00 2024-01-20 15:50:13.912 020 15842.55 489.95 52596.50 88888.00 2024-01-20 15:50:14.412 020 15842.58 489.95 52596.52 88888.00 2024-01-20 15:50:14.912 020 15842.57 489.97 52596.43 88888.00 2024-01-20 15:50:15.412 020 15842.52 489.94 52596.44 88888.00 2024-01-20 15:50:15.912 020 15842.56 489.96 52596.45 88888.00 2024-01-20 15:50:16.912 020 15842.55 490.01 52596.36 88888.00 2024-01-20 15:50:17.412 020 15842.56 489.98 52596.42 88888.00 2024-01-20 15:50:17.912 020 15842.57 489.91 52596.49 88888.00 2024-01-20 15:50:18.412 020 15842.56 489.92 52596.53 88888.00 2024-01-20 15:50:18.912 020 15842.51 489.90 52596.46 88888.00 2024-01-20 15:50:19.412 020 15842.52 489.94 52596.46 88888.00 2024-01-20 15:50:19.912 020 15842.48 489.91 52596.40 88888.00 2024-01-20 15:50:20.412 020 15842.51 489.88 52596.41 88888.00 2024-01-20 15:50:20.912 020 15842.56 489.90 52596.48 88888.00 2024-01-20 15:50:21.412 020 15842.52 489.91 52596.45 88888.00 2024-01-20 15:50:21.912 020 15842.55 489.91 52596.45 88888.00 2024-01-20 15:50:22.412 020 15842.57 489.90 52596.46 88888.00 2024-01-20 15:50:22.912 020 15842.55 489.88 52596.45 88888.00 2024-01-20 15:50:23.412 020 15842.48 489.82 52596.43 88888.00 2024-01-20 15:50:23.912 020 15842.49 489.74 52596.43 88888.00 2024-01-20 15:50:24.412 020 15842.51 489.74 52596.42 88888.00 2024-01-20 15:50:24.912 020 15842.49 489.74 52596.44 88888.00 2024-01-20 15:50:25.412 020 15842.51 489.73 52596.45 88888.00 2024-01-20 15:50:25.912 020 15842.55 489.77 52596.45 88888.00 2024-01-20 15:50:26.912 020 15842.49 489.73 52596.41 88888.00 2024-01-20 15:50:27.412 020 15842.48 489.71 52596.36 88888.00 2024-01-20 15:50:27.912 020 15842.47 489.68 52596.40 88888.00 2024-01-20 15:50:28.412 020 15842.48 489.71 52596.44 88888.00 2024-01-20 15:50:28.912 020 15842.45 489.70 52596.42 88888.00 2024-01-20 15:50:29.412 020 15842.46 489.68 52596.40 88888.00 2024-01-20 15:50:29.912 020 15842.46 489.66 52596.40 88888.00 2024-01-20 15:50:30.412 020 15842.47 489.69 52596.40 88888.00 2024-01-20 15:50:30.912 020 15842.48 489.63 52596.39 88888.00 2024-01-20 15:50:31.412 020 15842.51 489.56 52596.41 88888.00 2024-01-20 15:50:31.912 020 15842.50 489.56 52596.36 88888.00 2024-01-20 15:50:32.412 020 15842.50 489.56 52596.30 88888.00 2024-01-20 15:50:32.912 020 15842.52 489.58 52596.39 88888.00 2024-01-20 15:50:33.412 020 15842.50 489.57 52596.42 88888.00 2024-01-20 15:50:33.912 020 15842.49 489.52 52596.39 88888.00 2024-01-20 15:50:34.412 020 15842.50 489.49 52596.37 88888.00 2024-01-20 15:50:34.912 020 15842.47 489.46 52596.29 88888.00 2024-01-20 15:50:35.412 020 15842.47 489.45 52596.27 88888.00 2024-01-20 15:50:35.912 020 15842.51 489.44 52596.29 88888.00 2024-01-20 15:50:36.412 020 15842.47 489.40 52596.33 88888.00 2024-01-20 15:50:36.912 020 15842.48 489.40 52596.36 88888.00 2024-01-20 15:50:37.412 020 15842.48 489.37 52596.34 88888.00 2024-01-20 15:50:37.912 020 15842.48 489.34 52596.36 88888.00 2024-01-20 15:50:38.412 020 15842.50 489.38 52596.33 88888.00 2024-01-20 15:50:38.912 020 15842.52 489.37 52596.30 88888.00 2024-01-20 15:50:39.412 020 15842.50 489.37 52596.29 88888.00 2024-01-20 15:50:39.912 020 15842.42 489.34 52596.23 88888.00 2024-01-20 15:50:40.412 020 15842.48 489.30 52596.24 88888.00 2024-01-20 15:50:40.912 020 15842.57 489.31 52596.20 88888.00 2024-01-20 15:50:41.412 020 15842.57 489.26 52596.21 88888.00 2024-01-20 15:50:41.912 020 15842.55 489.20 52596.20 88888.00 2024-01-20 15:50:42.412 020 15842.57 489.14 52596.17 88888.00 2024-01-20 15:50:42.912 020 15842.61 489.13 52596.26 88888.00 2024-01-20 15:50:43.412 020 15842.63 489.12 52596.24 88888.00 2024-01-20 15:50:43.912 020 15842.60 489.16 52596.22 88888.00 2024-01-20 15:50:44.412 020 15842.59 489.18 52596.21 88888.00 2024-01-20 15:50:44.912 020 15842.63 489.16 52596.22 88888.00 2024-01-20 15:50:45.412 020 15842.66 489.12 52596.25 88888.00 2024-01-20 15:50:45.912 020 15842.70 489.13 52596.17 88888.00 2024-01-20 15:50:46.412 020 15842.66 489.11 52596.19 88888.00 2024-01-20 15:50:46.912 020 15842.63 489.11 52596.18 88888.00 2024-01-20 15:50:47.412 020 15842.67 489.06 52596.18 88888.00 2024-01-20 15:50:47.912 020 15842.63 489.04 52596.19 88888.00 2024-01-20 15:50:48.412 020 15842.68 489.02 52596.15 88888.00 2024-01-20 15:50:48.912 020 15842.73 489.03 52596.14 88888.00 2024-01-20 15:50:49.412 020 15842.79 489.08 52596.12 88888.00 2024-01-20 15:50:50.412 020 15842.75 489.03 52596.13 88888.00 2024-01-20 15:50:50.912 020 15842.70 489.02 52596.11 88888.00 2024-01-20 15:50:51.412 020 15842.69 489.00 52596.14 88888.00 2024-01-20 15:50:51.912 020 15842.72 488.99 52596.16 88888.00 2024-01-20 15:50:52.412 020 15842.73 489.01 52596.17 88888.00 2024-01-20 15:50:52.912 020 15842.74 489.02 52596.19 88888.00 2024-01-20 15:50:53.412 020 15842.75 489.02 52596.15 88888.00 2024-01-20 15:50:53.912 020 15842.76 489.03 52596.17 88888.00 2024-01-20 15:50:54.412 020 15842.77 489.01 52596.20 88888.00 2024-01-20 15:50:54.912 020 15842.81 489.01 52596.18 88888.00 2024-01-20 15:50:55.412 020 15842.82 489.02 52596.20 88888.00 2024-01-20 15:50:55.912 020 15842.77 489.00 52596.18 88888.00 2024-01-20 15:50:56.412 020 15842.76 488.97 52596.11 88888.00 2024-01-20 15:50:56.912 020 15842.77 489.01 52596.12 88888.00 2024-01-20 15:50:57.412 020 15842.83 488.96 52596.13 88888.00 2024-01-20 15:50:57.912 020 15842.85 488.97 52596.12 88888.00 2024-01-20 15:50:58.412 020 15842.84 489.00 52596.09 88888.00 2024-01-20 15:50:58.912 020 15842.81 488.94 52596.08 88888.00 2024-01-20 15:50:59.412 020 15842.83 488.91 52596.07 88888.00 2024-01-20 15:50:59.912 020 15842.82 488.88 52596.07 88888.00 2024-01-20 15:51:00.412 020 15842.84 488.88 52596.11 88888.00 2024-01-20 15:51:00.912 020 15842.83 488.86 52596.14 88888.00 2024-01-20 15:51:01.412 020 15842.85 488.93 52596.13 88888.00 2024-01-20 15:51:01.912 020 15842.86 488.93 52596.12 88888.00 2024-01-20 15:51:02.412 020 15842.87 488.91 52596.14 88888.00 2024-01-20 15:51:02.912 020 15842.91 488.95 52596.15 88888.00 2024-01-20 15:51:03.412 020 15842.99 488.93 52596.13 88888.00 2024-01-20 15:51:03.912 020 15842.94 488.91 52596.15 88888.00 2024-01-20 15:51:04.412 020 15842.92 488.90 52596.11 88888.00 2024-01-20 15:51:04.912 020 15842.91 488.92 52596.07 88888.00 2024-01-20 15:51:05.412 020 15842.88 488.94 52596.04 88888.00 2024-01-20 15:51:05.912 020 15842.92 488.88 52596.02 88888.00 2024-01-20 15:51:06.412 020 15842.95 488.91 52596.06 88888.00 2024-01-20 15:51:06.912 020 15842.99 488.90 52596.06 88888.00 2024-01-20 15:51:07.412 020 15842.94 488.85 52596.05 88888.00 2024-01-20 15:51:07.912 020 15842.99 488.86 52596.03 88888.00 2024-01-20 15:51:08.412 020 15843.03 488.82 52596.05 88888.00 2024-01-20 15:51:08.912 020 15842.99 488.77 52596.06 88888.00 2024-01-20 15:51:09.412 020 15843.01 488.78 52596.05 88888.00 2024-01-20 15:51:09.912 020 15843.03 488.79 52596.01 88888.00 2024-01-20 15:51:10.412 020 15843.03 488.83 52596.03 88888.00 2024-01-20 15:51:10.912 020 15843.06 488.80 52596.01 88888.00 2024-01-20 15:51:11.412 020 15843.10 488.84 52596.00 88888.00 2024-01-20 15:51:11.912 020 15843.06 488.84 52595.99 88888.00 2024-01-20 15:51:12.412 020 15843.05 488.86 52595.95 88888.00 2024-01-20 15:51:12.912 020 15843.08 488.86 52595.97 88888.00 2024-01-20 15:51:13.412 020 15843.09 488.84 52595.93 88888.00 2024-01-20 15:51:13.912 020 15843.14 488.82 52595.96 88888.00 2024-01-20 15:51:14.412 020 15843.19 488.77 52595.99 88888.00 2024-01-20 15:51:14.912 020 15843.21 488.76 52596.01 88888.00 2024-01-20 15:51:15.412 020 15843.19 488.75 52595.95 88888.00 2024-01-20 15:51:15.912 020 15843.14 488.74 52595.93 88888.00 2024-01-20 15:51:16.412 020 15843.13 488.74 52595.95 88888.00 2024-01-20 15:51:16.912 020 15843.17 488.68 52595.97 88888.00 2024-01-20 15:51:17.412 020 15843.22 488.68 52595.96 88888.00 2024-01-20 15:51:17.912 020 15843.24 488.68 52595.92 88888.00 2024-01-20 15:51:18.412 020 15843.24 488.64 52595.86 88888.00 2024-01-20 15:51:18.912 020 15843.24 488.68 52595.84 88888.00 2024-01-20 15:51:19.412 020 15843.23 488.62 52595.85 88888.00 2024-01-20 15:51:19.912 020 15843.28 488.57 52595.88 88888.00 2024-01-20 15:51:20.413 020 15843.28 488.56 52595.85 88888.00 2024-01-20 15:51:20.913 020 15843.29 488.51 52595.83 88888.00 2024-01-20 15:51:21.413 020 15843.31 488.47 52595.87 88888.00 2024-01-20 15:51:21.913 020 15843.37 488.45 52595.89 88888.00 2024-01-20 15:51:22.413 020 15843.38 488.45 52595.89 88888.00 2024-01-20 15:51:22.913 020 15843.35 488.47 52595.85 88888.00 2024-01-20 15:51:23.413 020 15843.35 488.45 52595.86 88888.00 2024-01-20 15:51:23.913 020 15843.41 488.47 52595.85 88888.00 2024-01-20 15:51:24.413 020 15843.40 488.47 52595.82 88888.00 2024-01-20 15:51:24.913 020 15843.41 488.44 52595.82 88888.00 2024-01-20 15:51:25.413 020 15843.39 488.43 52595.87 88888.00 2024-01-20 15:51:25.913 020 15843.46 488.43 52595.81 88888.00 2024-01-20 15:51:26.413 020 15843.45 488.44 52595.75 88888.00 2024-01-20 15:51:26.913 020 15843.46 488.45 52595.82 88888.00 2024-01-20 15:51:27.413 020 15843.49 488.45 52595.84 88888.00 2024-01-20 15:51:27.913 020 15843.53 488.41 52595.81 88888.00 2024-01-20 15:51:28.413 020 15843.53 488.41 52595.77 88888.00 2024-01-20 15:51:28.913 020 15843.57 488.44 52595.82 88888.00 2024-01-20 15:51:29.413 020 15843.57 488.44 52595.86 88888.00 2024-01-20 15:51:29.913 020 15843.57 488.44 52595.89 88888.00 2024-01-20 15:51:30.413 020 15843.63 488.40 52595.95 88888.00 2024-01-20 15:51:30.913 020 15843.65 488.41 52595.88 88888.00 2024-01-20 15:51:31.413 020 15843.59 488.42 52595.84 88888.00 2024-01-20 15:51:31.913 020 15843.56 488.41 52595.86 88888.00 2024-01-20 15:51:32.413 020 15843.55 488.41 52595.92 88888.00 2024-01-20 15:51:32.913 020 15843.57 488.39 52595.87 88888.00 2024-01-20 15:51:33.413 020 15843.60 488.44 52595.82 88888.00 2024-01-20 15:51:33.913 020 15843.69 488.43 52595.84 88888.00 2024-01-20 15:51:34.413 020 15843.69 488.41 52595.84 88888.00 2024-01-20 15:51:34.913 020 15843.68 488.45 52595.83 88888.00 2024-01-20 15:51:35.413 020 15843.66 488.42 52595.87 88888.00 2024-01-20 15:51:35.913 020 15843.68 488.34 52595.88 88888.00 2024-01-20 15:51:36.413 020 15843.70 488.37 52595.84 88888.00 2024-01-20 15:51:36.913 020 15843.74 488.41 52595.88 88888.00 2024-01-20 15:51:37.413 020 15843.74 488.40 52595.89 88888.00 2024-01-20 15:51:37.913 020 15843.75 488.37 52595.89 88888.00 2024-01-20 15:51:38.413 020 15843.75 488.35 52595.87 88888.00 2024-01-20 15:51:38.913 020 15843.74 488.34 52595.86 88888.00 2024-01-20 15:51:39.413 020 15843.76 488.34 52595.83 88888.00 2024-01-20 15:51:39.913 020 15843.79 488.37 52595.88 88888.00 2024-01-20 15:51:40.413 020 15843.83 488.35 52595.85 88888.00 2024-01-20 15:51:40.913 020 15843.79 488.39 52595.87 88888.00 2024-01-20 15:51:41.413 020 15843.79 488.37 52595.86 88888.00 2024-01-20 15:51:41.913 020 15843.83 488.33 52595.88 88888.00 2024-01-20 15:51:42.413 020 15843.81 488.35 52595.89 88888.00 2024-01-20 15:51:42.913 020 15843.81 488.34 52595.87 88888.00 2024-01-20 15:51:43.413 020 15843.83 488.34 52595.88 88888.00 2024-01-20 15:51:43.913 020 15843.83 488.31 52595.86 88888.00 2024-01-20 15:51:44.413 020 15843.84 488.28 52595.89 88888.00 2024-01-20 15:51:44.913 020 15843.86 488.30 52595.92 88888.00 2024-01-20 15:51:45.413 020 15843.87 488.26 52595.89 88888.00 2024-01-20 15:51:45.913 020 15843.88 488.25 52595.93 88888.00 2024-01-20 15:51:46.413 020 15843.85 488.27 52595.96 88888.00 2024-01-20 15:51:46.913 020 15843.86 488.25 52595.98 88888.00 2024-01-20 15:51:47.413 020 15843.88 488.25 52595.97 88888.00 2024-01-20 15:51:47.913 020 15843.90 488.24 52595.98 88888.00 2024-01-20 15:51:48.413 020 15843.86 488.22 52595.95 88888.00 2024-01-20 15:51:48.913 020 15843.87 488.25 52595.94 88888.00 2024-01-20 15:51:49.413 020 15843.87 488.23 52595.98 88888.00 2024-01-20 15:51:49.913 020 15843.86 488.21 52595.98 88888.00 2024-01-20 15:51:50.413 020 15843.88 488.13 52595.95 88888.00 2024-01-20 15:51:50.913 020 15843.90 488.11 52596.03 88888.00 2024-01-20 15:51:52.413 020 15843.95 488.18 52595.96 88888.00 2024-01-20 15:51:52.913 020 15843.95 488.14 52595.92 88888.00 2024-01-20 15:51:53.413 020 15843.96 488.11 52595.93 88888.00 2024-01-20 15:51:53.913 020 15843.99 488.10 52595.95 88888.00 2024-01-20 15:51:54.413 020 15844.08 488.09 52595.92 88888.00 2024-01-20 15:51:54.913 020 15844.03 488.16 52595.92 88888.00 2024-01-20 15:51:55.413 020 15844.01 488.17 52595.93 88888.00 2024-01-20 15:51:55.913 020 15844.04 488.18 52595.95 88888.00 2024-01-20 15:51:56.413 020 15844.03 488.18 52595.97 88888.00 2024-01-20 15:51:56.913 020 15844.02 488.18 52596.01 88888.00 2024-01-20 15:51:57.413 020 15844.04 488.16 52596.00 88888.00 2024-01-20 15:51:57.913 020 15844.08 488.09 52596.01 88888.00 2024-01-20 15:51:58.413 020 15844.08 488.13 52596.11 88888.00 2024-01-20 15:51:58.913 020 15844.13 488.13 52596.12 88888.00 2024-01-20 15:51:59.413 020 15844.19 488.14 52596.15 88888.00 2024-01-20 15:51:59.913 020 15844.26 488.16 52596.13 88888.00 2024-01-20 15:52:00.413 020 15844.24 488.15 52596.11 88888.00 2024-01-20 15:52:00.913 020 15844.23 488.19 52596.13 88888.00 2024-01-20 15:52:01.413 020 15844.20 488.21 52596.12 88888.00 2024-01-20 15:52:01.913 020 15844.29 488.21 52596.19 88888.00 2024-01-20 15:52:02.413 020 15844.32 488.26 52596.18 88888.00 2024-01-20 15:52:02.913 020 15844.31 488.27 52596.16 88888.00 2024-01-20 15:52:03.413 020 15844.28 488.30 52596.16 88888.00 2024-01-20 15:52:03.913 020 15844.29 488.27 52596.15 88888.00 2024-01-20 15:52:04.413 020 15844.29 488.25 52596.15 88888.00 2024-01-20 15:52:04.913 020 15844.29 488.27 52596.14 88888.00 2024-01-20 15:52:05.413 020 15844.30 488.28 52596.16 88888.00 2024-01-20 15:52:05.913 020 15844.30 488.32 52596.18 88888.00 2024-01-20 15:52:06.413 020 15844.33 488.32 52596.17 88888.00 2024-01-20 15:52:06.913 020 15844.32 488.30 52596.13 88888.00 2024-01-20 15:52:07.413 020 15844.32 488.27 52596.17 88888.00 2024-01-20 15:52:07.913 020 15844.36 488.26 52596.20 88888.00 2024-01-20 15:52:08.413 020 15844.37 488.30 52596.23 88888.00 2024-01-20 15:52:08.913 020 15844.36 488.33 52596.20 88888.00 2024-01-20 15:52:09.413 020 15844.33 488.37 52596.24 88888.00 2024-01-20 15:52:09.913 020 15844.27 488.41 52596.20 88888.00 2024-01-20 15:52:10.413 020 15844.26 488.36 52596.23 88888.00 2024-01-20 15:52:10.913 020 15844.27 488.37 52596.24 88888.00 2024-01-20 15:52:11.913 020 15844.21 488.30 52596.26 88888.00 2024-01-20 15:52:12.413 020 15844.21 488.32 52596.24 88888.00 2024-01-20 15:52:12.913 020 15844.24 488.31 52596.29 88888.00 2024-01-20 15:52:13.413 020 15844.27 488.33 52596.36 88888.00 2024-01-20 15:52:13.913 020 15844.23 488.34 52596.34 88888.00 2024-01-20 15:52:14.413 020 15844.24 488.36 52596.32 88888.00 2024-01-20 15:52:14.913 020 15844.21 488.34 52596.28 88888.00 2024-01-20 15:52:15.413 020 15844.24 488.34 52596.28 88888.00 2024-01-20 15:52:15.913 020 15844.23 488.37 52596.27 88888.00 2024-01-20 15:52:16.413 020 15844.23 488.37 52596.27 88888.00 2024-01-20 15:52:16.913 020 15844.21 488.37 52596.26 88888.00 2024-01-20 15:52:17.413 020 15844.22 488.40 52596.23 88888.00 2024-01-20 15:52:17.913 020 15844.24 488.36 52596.29 88888.00 2024-01-20 15:52:18.413 020 15844.26 488.40 52596.32 88888.00 2024-01-20 15:52:18.913 020 15844.29 488.40 52596.28 88888.00 2024-01-20 15:52:19.413 020 15844.32 488.41 52596.25 88888.00 2024-01-20 15:52:19.913 020 15844.31 488.43 52596.25 88888.00 2024-01-20 15:52:20.413 020 15844.27 488.41 52596.29 88888.00 2024-01-20 15:52:20.913 020 15844.30 488.44 52596.34 88888.00 2024-01-20 15:52:21.413 020 15844.32 488.42 52596.29 88888.00 2024-01-20 15:52:21.913 020 15844.33 488.41 52596.32 88888.00 2024-01-20 15:52:22.413 020 15844.38 488.44 52596.30 88888.00 2024-01-20 15:52:22.913 020 15844.39 488.49 52596.27 88888.00 2024-01-20 15:52:23.413 020 15844.39 488.50 52596.24 88888.00 2024-01-20 15:52:23.913 020 15844.40 488.50 52596.32 88888.00 2024-01-20 15:52:24.413 020 15844.40 488.53 52596.34 88888.00 2024-01-20 15:52:24.913 020 15844.41 488.56 52596.33 88888.00 2024-01-20 15:52:25.413 020 15844.45 488.58 52596.34 88888.00 2024-01-20 15:52:25.913 020 15844.40 488.57 52596.36 88888.00 2024-01-20 15:52:26.413 020 15844.45 488.60 52596.45 88888.00 2024-01-20 15:52:26.913 020 15844.48 488.60 52596.43 88888.00 2024-01-20 15:52:27.413 020 15844.46 488.59 52596.43 88888.00 2024-01-20 15:52:27.913 020 15844.41 488.62 52596.47 88888.00 2024-01-20 15:52:28.413 020 15844.38 488.65 52596.44 88888.00 2024-01-20 15:52:28.913 020 15844.46 488.65 52596.39 88888.00 2024-01-20 15:52:29.413 020 15844.42 488.68 52596.40 88888.00 2024-01-20 15:52:29.913 020 15844.40 488.67 52596.39 88888.00 2024-01-20 15:52:30.413 020 15844.44 488.66 52596.42 88888.00 2024-01-20 15:52:30.913 020 15844.47 488.67 52596.42 88888.00 2024-01-20 15:52:31.413 020 15844.42 488.66 52596.41 88888.00 2024-01-20 15:52:31.913 020 15844.41 488.69 52596.39 88888.00 2024-01-20 15:52:32.413 020 15844.45 488.68 52596.39 88888.00 2024-01-20 15:52:32.913 020 15844.48 488.70 52596.44 88888.00 2024-01-20 15:52:33.413 020 15844.44 488.71 52596.44 88888.00 2024-01-20 15:52:33.913 020 15844.44 488.67 52596.40 88888.00 2024-01-20 15:52:34.413 020 15844.45 488.68 52596.41 88888.00 2024-01-20 15:52:34.913 020 15844.41 488.66 52596.45 88888.00 2024-01-20 15:52:35.413 020 15844.39 488.67 52596.45 88888.00 2024-01-20 15:52:35.913 020 15844.40 488.70 52596.45 88888.00 2024-01-20 15:52:36.413 020 15844.44 488.70 52596.43 88888.00 2024-01-20 15:52:36.913 020 15844.37 488.70 52596.46 88888.00 2024-01-20 15:52:37.413 020 15844.36 488.66 52596.49 88888.00 2024-01-20 15:52:37.913 020 15844.39 488.62 52596.48 88888.00 2024-01-20 15:52:38.413 020 15844.38 488.57 52596.50 88888.00 2024-01-20 15:52:38.913 020 15844.32 488.50 52596.48 88888.00 2024-01-20 15:52:39.913 020 15844.29 488.52 52596.53 88888.00 2024-01-20 15:52:40.413 020 15844.30 488.52 52596.53 88888.00 2024-01-20 15:52:40.913 020 15844.36 488.52 52596.54 88888.00 2024-01-20 15:52:41.413 020 15844.35 488.49 52596.60 88888.00 2024-01-20 15:52:41.913 020 15844.30 488.45 52596.57 88888.00 2024-01-20 15:52:42.413 020 15844.26 488.42 52596.49 88888.00 2024-01-20 15:52:42.913 020 15844.26 488.41 52596.48 88888.00 2024-01-20 15:52:43.413 020 15844.26 488.36 52596.52 88888.00 2024-01-20 15:52:43.913 020 15844.24 488.35 52596.55 88888.00 2024-01-20 15:52:44.413 020 15844.27 488.37 52596.55 88888.00 2024-01-20 15:52:44.913 020 15844.28 488.37 52596.52 88888.00 2024-01-20 15:52:45.413 020 15844.28 488.35 52596.48 88888.00 2024-01-20 15:52:45.913 020 15844.29 488.32 52596.50 88888.00 2024-01-20 15:52:46.413 020 15844.26 488.35 52596.49 88888.00 2024-01-20 15:52:46.913 020 15844.28 488.39 52596.50 88888.00 2024-01-20 15:52:47.413 020 15844.26 488.35 52596.56 88888.00 2024-01-20 15:52:47.913 020 15844.24 488.36 52596.56 88888.00 2024-01-20 15:52:48.413 020 15844.28 488.37 52596.59 88888.00 2024-01-20 15:52:48.913 020 15844.29 488.39 52596.60 88888.00 2024-01-20 15:52:49.913 020 15844.26 488.39 52596.53 88888.00 2024-01-20 15:52:50.413 020 15844.24 488.36 52596.48 88888.00 2024-01-20 15:52:50.913 020 15844.26 488.36 52596.48 88888.00 2024-01-20 15:52:51.413 020 15844.27 488.41 52596.52 88888.00 2024-01-20 15:52:51.913 020 15844.30 488.47 52596.48 88888.00 2024-01-20 15:52:52.413 020 15844.24 488.44 52596.47 88888.00 2024-01-20 15:52:52.913 020 15844.21 488.44 52596.52 88888.00 2024-01-20 15:52:53.413 020 15844.22 488.41 52596.56 88888.00 2024-01-20 15:52:53.913 020 15844.23 488.39 52596.62 88888.00 2024-01-20 15:52:54.413 020 15844.24 488.39 52596.63 88888.00 2024-01-20 15:52:54.913 020 15844.26 488.39 52596.58 88888.00 2024-01-20 15:52:55.413 020 15844.28 488.39 52596.61 88888.00 2024-01-20 15:52:55.913 020 15844.22 488.37 52596.65 88888.00 2024-01-20 15:52:56.413 020 15844.21 488.41 52596.65 88888.00 2024-01-20 15:52:56.913 020 15844.21 488.43 52596.65 88888.00 2024-01-20 15:52:57.413 020 15844.22 488.47 52596.64 88888.00 2024-01-20 15:52:57.913 020 15844.22 488.49 52596.64 88888.00 2024-01-20 15:52:58.413 020 15844.21 488.51 52596.62 88888.00 2024-01-20 15:52:58.913 020 15844.18 488.49 52596.67 88888.00 2024-01-20 15:52:59.413 020 15844.17 488.49 52596.62 88888.00 2024-01-20 15:52:59.913 020 15844.17 488.49 52596.58 88888.00 2024-01-20 15:53:00.413 020 15844.14 488.54 52596.57 88888.00 2024-01-20 15:53:00.913 020 15844.17 488.52 52596.55 88888.00 2024-01-20 15:53:01.413 020 15844.12 488.56 52596.61 88888.00 2024-01-20 15:53:01.913 020 15844.10 488.58 52596.63 88888.00 2024-01-20 15:53:02.413 020 15844.10 488.56 52596.65 88888.00 2024-01-20 15:53:02.913 020 15844.08 488.58 52596.68 88888.00 2024-01-20 15:53:03.413 020 15844.08 488.60 52596.66 88888.00 2024-01-20 15:53:03.913 020 15844.10 488.61 52596.64 88888.00 2024-01-20 15:53:04.413 020 15844.10 488.57 52596.63 88888.00 2024-01-20 15:53:04.913 020 15844.11 488.58 52596.65 88888.00 2024-01-20 15:53:05.413 020 15844.12 488.59 52596.68 88888.00 2024-01-20 15:53:05.913 020 15844.10 488.62 52596.63 88888.00 2024-01-20 15:53:06.413 020 15844.08 488.64 52596.61 88888.00 2024-01-20 15:53:06.913 020 15844.04 488.61 52596.61 88888.00 2024-01-20 15:53:07.413 020 15844.01 488.60 52596.63 88888.00 2024-01-20 15:53:07.913 020 15844.02 488.66 52596.61 88888.00 2024-01-20 15:53:08.413 020 15844.02 488.64 52596.64 88888.00 2024-01-20 15:53:08.913 020 15844.02 488.65 52596.65 88888.00 2024-01-20 15:53:09.413 020 15843.93 488.60 52596.61 88888.00 2024-01-20 15:53:09.913 020 15843.91 488.57 52596.63 88888.00 2024-01-20 15:53:10.413 020 15843.86 488.60 52596.60 88888.00 2024-01-20 15:53:10.913 020 15843.83 488.60 52596.61 88888.00 2024-01-20 15:53:11.413 020 15843.82 488.57 52596.56 88888.00 2024-01-20 15:53:11.913 020 15843.81 488.53 52596.49 88888.00 2024-01-20 15:53:12.413 020 15843.78 488.54 52596.50 88888.00 2024-01-20 15:53:12.913 020 15843.76 488.56 52596.57 88888.00 2024-01-20 15:53:13.413 020 15843.75 488.51 52596.57 88888.00 2024-01-20 15:53:13.913 020 15843.78 488.53 52596.59 88888.00 2024-01-20 15:53:14.413 020 15843.75 488.49 52596.59 88888.00 2024-01-20 15:53:14.913 020 15843.74 488.47 52596.55 88888.00 2024-01-20 15:53:15.413 020 15843.74 488.43 52596.54 88888.00 2024-01-20 15:53:15.913 020 15843.74 488.37 52596.55 88888.00 2024-01-20 15:53:16.413 020 15843.73 488.35 52596.52 88888.00 2024-01-20 15:53:16.913 020 15843.72 488.33 52596.46 88888.00 2024-01-20 15:53:17.413 020 15843.72 488.32 52596.49 88888.00 2024-01-20 15:53:17.913 020 15843.76 488.30 52596.48 88888.00 2024-01-20 15:53:18.413 020 15843.79 488.28 52596.48 88888.00 2024-01-20 15:53:18.913 020 15843.82 488.28 52596.49 88888.00 2024-01-20 15:53:19.413 020 15843.79 488.27 52596.46 88888.00 2024-01-20 15:53:19.913 020 15843.79 488.28 52596.42 88888.00 2024-01-20 15:53:20.413 020 15843.77 488.27 52596.42 88888.00 2024-01-20 15:53:20.913 020 15843.84 488.27 52596.46 88888.00 2024-01-20 15:53:21.413 020 15843.91 488.27 52596.46 88888.00 2024-01-20 15:53:21.913 020 15843.96 488.24 52596.50 88888.00 2024-01-20 15:53:22.413 020 15843.96 488.24 52596.48 88888.00 2024-01-20 15:53:22.913 020 15843.97 488.25 52596.52 88888.00 2024-01-20 15:53:23.413 020 15843.94 488.31 52596.54 88888.00 2024-01-20 15:53:23.913 020 15843.92 488.34 52596.49 88888.00 2024-01-20 15:53:24.413 020 15843.96 488.30 52596.50 88888.00 2024-01-20 15:53:24.913 020 15844.05 488.30 52596.52 88888.00 2024-01-20 15:53:25.413 020 15844.05 488.36 52596.50 88888.00 2024-01-20 15:53:25.913 020 15844.10 488.35 52596.50 88888.00 2024-01-20 15:53:26.413 020 15844.06 488.37 52596.54 88888.00 2024-01-20 15:53:26.913 020 15844.09 488.37 52596.59 88888.00 2024-01-20 15:53:27.413 020 15844.13 488.41 52596.61 88888.00 2024-01-20 15:53:27.913 020 15844.08 488.44 52596.56 88888.00 2024-01-20 15:53:28.413 020 15844.10 488.44 52596.63 88888.00 2024-01-20 15:53:28.913 020 15844.09 488.48 52596.68 88888.00 2024-01-20 15:53:29.413 020 15844.09 488.49 52596.69 88888.00 2024-01-20 15:53:29.913 020 15844.10 488.54 52596.68 88888.00 2024-01-20 15:53:30.413 020 15844.11 488.52 52596.73 88888.00 2024-01-20 15:53:30.913 020 15844.13 488.57 52596.75 88888.00 2024-01-20 15:53:31.413 020 15844.06 488.64 52596.72 88888.00 2024-01-20 15:53:31.913 020 15844.05 488.64 52596.70 88888.00 2024-01-20 15:53:32.413 020 15844.03 488.66 52596.70 88888.00 2024-01-20 15:53:33.413 020 15843.99 488.68 52596.75 88888.00 2024-01-20 15:53:33.913 020 15843.99 488.68 52596.75 88888.00 2024-01-20 15:53:34.413 020 15844.00 488.70 52596.70 88888.00 2024-01-20 15:53:34.913 020 15843.94 488.74 52596.75 88888.00 2024-01-20 15:53:35.413 020 15843.88 488.74 52596.79 88888.00 2024-01-20 15:53:35.913 020 15843.83 488.73 52596.79 88888.00 2024-01-20 15:53:36.413 020 15843.72 488.75 52596.75 88888.00 2024-01-20 15:53:36.913 020 15843.68 488.75 52596.73 88888.00 2024-01-20 15:53:37.413 020 15843.65 488.80 52596.72 88888.00 2024-01-20 15:53:37.913 020 15843.65 488.73 52596.70 88888.00 2024-01-20 15:53:38.413 020 15843.65 488.67 52596.70 88888.00 2024-01-20 15:53:38.913 020 15843.60 488.75 52596.74 88888.00 2024-01-20 15:53:39.413 020 15843.59 488.73 52596.75 88888.00 2024-01-20 15:53:39.913 020 15843.53 488.70 52596.75 88888.00 2024-01-20 15:53:40.413 020 15843.49 488.69 52596.72 88888.00 2024-01-20 15:53:40.913 020 15843.44 488.67 52596.69 88888.00 2024-01-20 15:53:41.413 020 15843.44 488.62 52596.68 88888.00 2024-01-20 15:53:41.913 020 15843.38 488.59 52596.64 88888.00 2024-01-20 15:53:42.413 020 15843.36 488.57 52596.60 88888.00 2024-01-20 15:53:43.413 020 15843.37 488.54 52596.67 88888.00 2024-01-20 15:53:43.913 020 15843.37 488.57 52596.68 88888.00 2024-01-20 15:53:44.413 020 15843.37 488.50 52596.64 88888.00 2024-01-20 15:53:44.913 020 15843.28 488.49 52596.63 88888.00 2024-01-20 15:53:45.413 020 15843.24 488.48 52596.73 88888.00 2024-01-20 15:53:45.913 020 15843.29 488.48 52596.70 88888.00 2024-01-20 15:53:46.413 020 15843.26 488.48 52596.66 88888.00 2024-01-20 15:53:46.913 020 15843.27 488.39 52596.65 88888.00 2024-01-20 15:53:47.413 020 15843.28 488.39 52596.65 88888.00 2024-01-20 15:53:47.913 020 15843.30 488.35 52596.67 88888.00 2024-01-20 15:53:48.413 020 15843.29 488.39 52596.69 88888.00 2024-01-20 15:53:48.913 020 15843.24 488.36 52596.61 88888.00 2024-01-20 15:53:49.413 020 15843.24 488.33 52596.60 88888.00 2024-01-20 15:53:49.913 020 15843.27 488.37 52596.62 88888.00 2024-01-20 15:53:50.413 020 15843.19 488.42 52596.62 88888.00 2024-01-20 15:53:50.913 020 15843.19 488.41 52596.64 88888.00 2024-01-20 15:53:51.413 020 15843.24 488.40 52596.62 88888.00 2024-01-20 15:53:51.913 020 15843.23 488.36 52596.63 88888.00 2024-01-20 15:53:52.413 020 15843.21 488.36 52596.65 88888.00 2024-01-20 15:53:53.413 020 15843.29 488.33 52596.64 88888.00 2024-01-20 15:53:53.913 020 15843.30 488.32 52596.67 88888.00 2024-01-20 15:53:54.413 020 15843.27 488.37 52596.67 88888.00 2024-01-20 15:53:54.913 020 15843.32 488.41 52596.65 88888.00 2024-01-20 15:53:55.413 020 15843.32 488.40 52596.67 88888.00 2024-01-20 15:53:55.913 020 15843.28 488.40 52596.70 88888.00 2024-01-20 15:53:56.413 020 15843.26 488.34 52596.65 88888.00 2024-01-20 15:53:56.913 020 15843.31 488.27 52596.58 88888.00 2024-01-20 15:53:57.413 020 15843.32 488.32 52596.59 88888.00 2024-01-20 15:53:57.913 020 15843.33 488.30 52596.56 88888.00 2024-01-20 15:53:58.413 020 15843.30 488.28 52596.60 88888.00 2024-01-20 15:53:58.913 020 15843.29 488.28 52596.61 88888.00 2024-01-20 15:53:59.413 020 15843.30 488.30 52596.56 88888.00 2024-01-20 15:53:59.913 020 15843.30 488.28 52596.57 88888.00 2024-01-20 15:54:00.413 020 15843.35 488.26 52596.58 88888.00 2024-01-20 15:54:00.913 020 15843.35 488.25 52596.59 88888.00 2024-01-20 15:54:01.413 020 15843.32 488.24 52596.50 88888.00 2024-01-20 15:54:01.913 020 15843.30 488.25 52596.54 88888.00 2024-01-20 15:54:02.413 020 15843.33 488.26 52596.53 88888.00 2024-01-20 15:54:02.913 020 15843.33 488.21 52596.50 88888.00 2024-01-20 15:54:03.413 020 15843.33 488.17 52596.55 88888.00 2024-01-20 15:54:03.913 020 15843.36 488.14 52596.53 88888.00 2024-01-20 15:54:04.413 020 15843.29 488.16 52596.52 88888.00 2024-01-20 15:54:04.913 020 15843.31 488.14 52596.49 88888.00 2024-01-20 15:54:05.413 020 15843.36 488.09 52596.50 88888.00 2024-01-20 15:54:05.913 020 15843.30 488.11 52596.54 88888.00 2024-01-20 15:54:06.413 020 15843.30 488.10 52596.52 88888.00 2024-01-20 15:54:06.913 020 15843.30 488.07 52596.49 88888.00 2024-01-20 15:54:07.413 020 15843.26 488.11 52596.43 88888.00 2024-01-20 15:54:07.913 020 15843.26 488.07 52596.40 88888.00 2024-01-20 15:54:08.413 020 15843.24 488.02 52596.44 88888.00 2024-01-20 15:54:08.913 020 15843.26 487.98 52596.48 88888.00 2024-01-20 15:54:09.413 020 15843.26 487.96 52596.47 88888.00 2024-01-20 15:54:09.913 020 15843.19 487.99 52596.39 88888.00 2024-01-20 15:54:10.413 020 15843.18 487.95 52596.42 88888.00 2024-01-20 15:54:10.913 020 15843.15 487.93 52596.47 88888.00 2024-01-20 15:54:11.413 020 15843.11 487.91 52596.48 88888.00 2024-01-20 15:54:11.913 020 15843.11 487.84 52596.43 88888.00 2024-01-20 15:54:12.413 020 15843.11 487.85 52596.47 88888.00 2024-01-20 15:54:12.913 020 15843.10 487.81 52596.48 88888.00 2024-01-20 15:54:13.413 020 15843.09 487.80 52596.50 88888.00 2024-01-20 15:54:13.913 020 15843.08 487.78 52596.50 88888.00 2024-01-20 15:54:14.413 020 15843.11 487.76 52596.49 88888.00 2024-01-20 15:54:14.913 020 15843.08 487.74 52596.50 88888.00 2024-01-20 15:54:15.413 020 15843.05 487.71 52596.54 88888.00 2024-01-20 15:54:15.913 020 15843.01 487.75 52596.59 88888.00 2024-01-20 15:54:16.413 020 15843.00 487.75 52596.57 88888.00 2024-01-20 15:54:16.913 020 15843.01 487.74 52596.54 88888.00 2024-01-20 15:54:17.413 020 15843.00 487.70 52596.52 88888.00 2024-01-20 15:54:17.913 020 15843.02 487.65 52596.55 88888.00 2024-01-20 15:54:18.413 020 15843.02 487.61 52596.56 88888.00 2024-01-20 15:54:18.913 020 15843.02 487.62 52596.52 88888.00 2024-01-20 15:54:19.413 020 15842.96 487.65 52596.48 88888.00 2024-01-20 15:54:19.913 020 15842.90 487.66 52596.47 88888.00 2024-01-20 15:54:20.413 020 15842.91 487.66 52596.47 88888.00 2024-01-20 15:54:20.913 020 15842.92 487.66 52596.52 88888.00 2024-01-20 15:54:21.413 020 15842.93 487.69 52596.52 88888.00 2024-01-20 15:54:21.913 020 15842.93 487.71 52596.54 88888.00 2024-01-20 15:54:22.413 020 15842.88 487.70 52596.49 88888.00 2024-01-20 15:54:22.913 020 15842.91 487.67 52596.57 88888.00 2024-01-20 15:54:23.413 020 15842.90 487.69 52596.63 88888.00 2024-01-20 15:54:23.913 020 15842.86 487.70 52596.64 88888.00 2024-01-20 15:54:24.413 020 15842.78 487.70 52596.68 88888.00 2024-01-20 15:54:24.913 020 15842.77 487.70 52596.73 88888.00 2024-01-20 15:54:25.413 020 15842.70 487.73 52596.73 88888.00 2024-01-20 15:54:25.913 020 15842.74 487.75 52596.68 88888.00 2024-01-20 15:54:26.413 020 15842.77 487.80 52596.72 88888.00 2024-01-20 15:54:26.913 020 15842.76 487.82 52596.77 88888.00 2024-01-20 15:54:27.413 020 15842.75 487.78 52596.82 88888.00 2024-01-20 15:54:27.913 020 15842.73 487.79 52596.80 88888.00 2024-01-20 15:54:28.413 020 15842.72 487.84 52596.77 88888.00 2024-01-20 15:54:28.913 020 15842.73 487.83 52596.77 88888.00 2024-01-20 15:54:29.413 020 15842.69 487.84 52596.77 88888.00 2024-01-20 15:54:29.913 020 15842.66 487.88 52596.80 88888.00 2024-01-20 15:54:30.413 020 15842.64 487.87 52596.79 88888.00 2024-01-20 15:54:30.913 020 15842.63 487.91 52596.78 88888.00 2024-01-20 15:54:31.413 020 15842.60 487.90 52596.81 88888.00 2024-01-20 15:54:31.913 020 15842.57 487.92 52596.76 88888.00 2024-01-20 15:54:32.413 020 15842.57 487.91 52596.76 88888.00 2024-01-20 15:54:32.913 020 15842.57 487.93 52596.77 88888.00 2024-01-20 15:54:33.413 020 15842.57 487.98 52596.74 88888.00 2024-01-20 15:54:33.913 020 15842.58 487.92 52596.70 88888.00 2024-01-20 15:54:34.413 020 15842.61 487.93 52596.73 88888.00 2024-01-20 15:54:34.913 020 15842.63 487.90 52596.67 88888.00 2024-01-20 15:54:35.413 020 15842.61 487.89 52596.63 88888.00 2024-01-20 15:54:35.913 020 15842.57 487.95 52596.59 88888.00 2024-01-20 15:54:36.413 020 15842.58 487.92 52596.57 88888.00 2024-01-20 15:54:36.913 020 15842.58 487.96 52596.56 88888.00 2024-01-20 15:54:37.413 020 15842.61 487.93 52596.54 88888.00 2024-01-20 15:54:37.913 020 15842.57 487.93 52596.54 88888.00 2024-01-20 15:54:38.413 020 15842.61 487.98 52596.53 88888.00 2024-01-20 15:54:38.913 020 15842.66 487.93 52596.56 88888.00 2024-01-20 15:54:39.413 020 15842.69 487.93 52596.57 88888.00 2024-01-20 15:54:39.913 020 15842.74 487.91 52596.57 88888.00 2024-01-20 15:54:40.413 020 15842.72 487.91 52596.57 88888.00 2024-01-20 15:54:40.913 020 15842.70 487.90 52596.54 88888.00 2024-01-20 15:54:41.413 020 15842.68 487.91 52596.54 88888.00 2024-01-20 15:54:41.913 020 15842.63 487.89 52596.47 88888.00 2024-01-20 15:54:42.413 020 15842.70 487.87 52596.45 88888.00 2024-01-20 15:54:42.913 020 15842.74 487.82 52596.49 88888.00 2024-01-20 15:54:43.413 020 15842.72 487.78 52596.48 88888.00 2024-01-20 15:54:43.913 020 15842.75 487.75 52596.47 88888.00 2024-01-20 15:54:44.413 020 15842.76 487.76 52596.41 88888.00 2024-01-20 15:54:44.913 020 15842.78 487.76 52596.43 88888.00 2024-01-20 15:54:45.413 020 15842.86 487.76 52596.41 88888.00 2024-01-20 15:54:45.913 020 15842.91 487.75 52596.40 88888.00 2024-01-20 15:54:46.413 020 15842.94 487.75 52596.43 88888.00 2024-01-20 15:54:46.913 020 15842.90 487.74 52596.40 88888.00 2024-01-20 15:54:47.413 020 15842.87 487.73 52596.37 88888.00 2024-01-20 15:54:47.913 020 15842.90 487.74 52596.36 88888.00 2024-01-20 15:54:48.413 020 15842.99 487.73 52596.34 88888.00 2024-01-20 15:54:48.913 020 15843.00 487.74 52596.34 88888.00 2024-01-20 15:54:49.413 020 15842.95 487.81 52596.29 88888.00 2024-01-20 15:54:49.913 020 15843.04 487.81 52596.28 88888.00 2024-01-20 15:54:50.413 020 15843.09 487.79 52596.32 88888.00 2024-01-20 15:54:50.913 020 15843.13 487.75 52596.30 88888.00 2024-01-20 15:54:51.413 020 15843.13 487.74 52596.33 88888.00 2024-01-20 15:54:51.913 020 15843.11 487.75 52596.35 88888.00 2024-01-20 15:54:52.413 020 15843.10 487.76 52596.34 88888.00 2024-01-20 15:54:52.913 020 15843.09 487.78 52596.37 88888.00 2024-01-20 15:54:53.413 020 15843.13 487.80 52596.39 88888.00 2024-01-20 15:54:53.913 020 15843.17 487.82 52596.37 88888.00 2024-01-20 15:54:54.913 020 15843.13 487.88 52596.39 88888.00 2024-01-20 15:54:55.413 020 15843.12 487.90 52596.43 88888.00 2024-01-20 15:54:55.913 020 15843.09 487.95 52596.45 88888.00 2024-01-20 15:54:56.413 020 15843.11 487.96 52596.47 88888.00 2024-01-20 15:54:56.913 020 15843.09 488.01 52596.44 88888.00 2024-01-20 15:54:57.413 020 15843.11 488.09 52596.47 88888.00 2024-01-20 15:54:57.913 020 15843.10 488.16 52596.54 88888.00 2024-01-20 15:54:58.413 020 15843.08 488.14 52596.61 88888.00 2024-01-20 15:54:58.913 020 15843.03 488.15 52596.62 88888.00 2024-01-20 15:54:59.413 020 15843.00 488.22 52596.58 88888.00 2024-01-20 15:54:59.913 020 15842.97 488.23 52596.61 88888.00 2024-01-20 15:55:00.413 020 15842.95 488.26 52596.67 88888.00 2024-01-20 15:55:00.913 020 15842.93 488.30 52596.67 88888.00 2024-01-20 15:55:01.413 020 15842.91 488.33 52596.68 88888.00 2024-01-20 15:55:01.913 020 15842.91 488.35 52596.69 88888.00 2024-01-20 15:55:02.413 020 15842.90 488.33 52596.74 88888.00 2024-01-20 15:55:02.913 020 15842.84 488.31 52596.77 88888.00 2024-01-20 15:55:03.413 020 15842.84 488.30 52596.79 88888.00 2024-01-20 15:55:03.913 020 15842.85 488.33 52596.81 88888.00 2024-01-20 15:55:04.413 020 15842.83 488.33 52596.85 88888.00 2024-01-20 15:55:04.913 020 15842.83 488.34 52596.94 88888.00 2024-01-20 15:55:05.413 020 15842.78 488.33 52596.90 88888.00 2024-01-20 15:55:05.913 020 15842.81 488.32 52596.90 88888.00 2024-01-20 15:55:06.413 020 15842.79 488.36 52596.85 88888.00 2024-01-20 15:55:06.913 020 15842.76 488.35 52596.82 88888.00 2024-01-20 15:55:07.413 020 15842.79 488.32 52596.87 88888.00 2024-01-20 15:55:07.913 020 15842.76 488.31 52596.90 88888.00 2024-01-20 15:55:08.413 020 15842.76 488.32 52596.86 88888.00 2024-01-20 15:55:08.913 020 15842.75 488.35 52596.80 88888.00 2024-01-20 15:55:09.413 020 15842.75 488.32 52596.82 88888.00 2024-01-20 15:55:09.913 020 15842.76 488.32 52596.89 88888.00 2024-01-20 15:55:10.413 020 15842.75 488.33 52596.89 88888.00 2024-01-20 15:55:10.913 020 15842.75 488.27 52596.83 88888.00 2024-01-20 15:55:11.413 020 15842.69 488.30 52596.87 88888.00 2024-01-20 15:55:11.913 020 15842.77 488.28 52596.86 88888.00 2024-01-20 15:55:12.413 020 15842.74 488.28 52596.86 88888.00 2024-01-20 15:55:12.913 020 15842.70 488.31 52596.85 88888.00 2024-01-20 15:55:13.413 020 15842.70 488.25 52596.79 88888.00 2024-01-20 15:55:13.913 020 15842.75 488.21 52596.77 88888.00 2024-01-20 15:55:14.913 020 15842.75 488.22 52596.78 88888.00 2024-01-20 15:55:15.413 020 15842.78 488.21 52596.80 88888.00 2024-01-20 15:55:15.913 020 15842.83 488.16 52596.77 88888.00 2024-01-20 15:55:16.413 020 15842.83 488.16 52596.79 88888.00 2024-01-20 15:55:16.913 020 15842.84 488.21 52596.79 88888.00 2024-01-20 15:55:17.413 020 15842.87 488.23 52596.80 88888.00 2024-01-20 15:55:17.913 020 15842.88 488.25 52596.77 88888.00 2024-01-20 15:55:18.413 020 15842.90 488.24 52596.77 88888.00 2024-01-20 15:55:18.913 020 15842.87 488.25 52596.78 88888.00 2024-01-20 15:55:19.413 020 15842.87 488.27 52596.70 88888.00 2024-01-20 15:55:19.913 020 15842.88 488.24 52596.70 88888.00 2024-01-20 15:55:20.413 020 15842.92 488.21 52596.72 88888.00 2024-01-20 15:55:20.913 020 15842.91 488.22 52596.73 88888.00 2024-01-20 15:55:21.413 020 15842.92 488.27 52596.76 88888.00 2024-01-20 15:55:21.913 020 15842.97 488.30 52596.76 88888.00 2024-01-20 15:55:22.413 020 15842.94 488.28 52596.81 88888.00 2024-01-20 15:55:22.913 020 15842.97 488.27 52596.79 88888.00 2024-01-20 15:55:23.413 020 15843.00 488.24 52596.75 88888.00 2024-01-20 15:55:23.913 020 15843.00 488.28 52596.79 88888.00 2024-01-20 15:55:24.913 020 15843.04 488.32 52596.79 88888.00 2024-01-20 15:55:25.413 020 15843.02 488.34 52596.74 88888.00 2024-01-20 15:55:25.913 020 15843.02 488.35 52596.65 88888.00 2024-01-20 15:55:26.413 020 15843.04 488.34 52596.68 88888.00 2024-01-20 15:55:26.913 020 15843.09 488.30 52596.69 88888.00 2024-01-20 15:55:27.413 020 15843.12 488.30 52596.70 88888.00 2024-01-20 15:55:27.913 020 15843.09 488.31 52596.69 88888.00 2024-01-20 15:55:28.413 020 15843.10 488.30 52596.65 88888.00 2024-01-20 15:55:28.913 020 15843.06 488.32 52596.68 88888.00 2024-01-20 15:55:29.413 020 15843.12 488.34 52596.74 88888.00 2024-01-20 15:55:29.913 020 15843.18 488.39 52596.81 88888.00 2024-01-20 15:55:30.413 020 15843.20 488.44 52596.79 88888.00 2024-01-20 15:55:30.913 020 15843.20 488.43 52596.80 88888.00 2024-01-20 15:55:31.413 020 15843.21 488.50 52596.86 88888.00 2024-01-20 15:55:31.913 020 15843.14 488.48 52596.92 88888.00 2024-01-20 15:55:32.413 020 15843.18 488.51 52596.87 88888.00 2024-01-20 15:55:32.913 020 15843.26 488.51 52596.84 88888.00 2024-01-20 15:55:33.413 020 15843.22 488.49 52596.83 88888.00 2024-01-20 15:55:33.913 020 15843.21 488.56 52596.84 88888.00 2024-01-20 15:55:34.413 020 15843.19 488.57 52596.86 88888.00 2024-01-20 15:55:34.913 020 15843.20 488.57 52596.85 88888.00 2024-01-20 15:55:35.413 020 15843.22 488.59 52596.86 88888.00 2024-01-20 15:55:35.913 020 15843.22 488.60 52596.89 88888.00 2024-01-20 15:55:36.413 020 15843.18 488.65 52596.88 88888.00 2024-01-20 15:55:36.913 020 15843.20 488.67 52596.81 88888.00 2024-01-20 15:55:37.413 020 15843.13 488.68 52596.80 88888.00 2024-01-20 15:55:37.913 020 15843.10 488.67 52596.87 88888.00 2024-01-20 15:55:38.413 020 15843.10 488.68 52596.94 88888.00 2024-01-20 15:55:38.913 020 15843.14 488.69 52596.86 88888.00 2024-01-20 15:55:39.413 020 15843.13 488.67 52596.96 88888.00 2024-01-20 15:55:39.913 020 15843.05 488.69 52597.01 88888.00 2024-01-20 15:55:40.413 020 15843.06 488.67 52596.99 88888.00 2024-01-20 15:55:40.913 020 15843.03 488.69 52597.02 88888.00 2024-01-20 15:55:41.413 020 15843.03 488.76 52596.99 88888.00 2024-01-20 15:55:41.913 020 15843.05 488.76 52597.03 88888.00 2024-01-20 15:55:42.413 020 15843.03 488.80 52597.05 88888.00 2024-01-20 15:55:42.913 020 15842.99 488.75 52597.03 88888.00 2024-01-20 15:55:43.413 020 15842.94 488.74 52597.03 88888.00 2024-01-20 15:55:43.913 020 15842.91 488.79 52597.06 88888.00 2024-01-20 15:55:44.413 020 15842.88 488.84 52597.09 88888.00 2024-01-20 15:55:44.913 020 15842.85 488.84 52597.10 88888.00 2024-01-20 15:55:45.413 020 15842.87 488.80 52597.08 88888.00 2024-01-20 15:55:45.913 020 15842.87 488.88 52597.06 88888.00 2024-01-20 15:55:46.413 020 15842.90 488.92 52597.09 88888.00 2024-01-20 15:55:46.913 020 15842.90 488.86 52597.09 88888.00 2024-01-20 15:55:47.413 020 15842.86 488.86 52597.07 88888.00 2024-01-20 15:55:47.913 020 15842.85 488.86 52597.03 88888.00 2024-01-20 15:55:48.404 020 15842.85 488.90 52597.09 88888.00 2024-01-20 15:55:48.904 020 15842.79 488.90 52597.09 88888.00 2024-01-20 15:55:49.404 020 15842.81 488.90 52597.04 88888.00 2024-01-20 15:55:49.904 020 15842.78 488.93 52597.03 88888.00 2024-01-20 15:55:50.404 020 15842.79 488.92 52596.99 88888.00 2024-01-20 15:55:50.904 020 15842.83 488.94 52596.99 88888.00 2024-01-20 15:55:51.404 020 15842.86 488.93 52596.97 88888.00 2024-01-20 15:55:51.904 020 15842.90 488.93 52596.99 88888.00 2024-01-20 15:55:52.404 020 15842.86 488.94 52597.02 88888.00 2024-01-20 15:55:52.904 020 15842.85 488.93 52596.99 88888.00 2024-01-20 15:55:53.404 020 15842.85 488.95 52596.99 88888.00 2024-01-20 15:55:53.904 020 15842.84 488.96 52597.00 88888.00 2024-01-20 15:55:54.404 020 15842.79 488.95 52597.00 88888.00 2024-01-20 15:55:54.904 020 15842.82 488.94 52596.99 88888.00 2024-01-20 15:55:55.404 020 15842.85 488.93 52597.01 88888.00 2024-01-20 15:55:55.904 020 15842.87 488.93 52597.03 88888.00 2024-01-20 15:55:56.404 020 15842.84 488.95 52597.07 88888.00 2024-01-20 15:55:56.904 020 15842.83 488.94 52597.06 88888.00 2024-01-20 15:55:57.404 020 15842.85 488.96 52597.04 88888.00 2024-01-20 15:55:57.904 020 15842.85 488.97 52597.03 88888.00 2024-01-20 15:55:58.404 020 15842.85 489.00 52597.08 88888.00 2024-01-20 15:55:58.904 020 15842.82 489.00 52597.08 88888.00 2024-01-20 15:55:59.404 020 15842.84 489.04 52597.09 88888.00 2024-01-20 15:55:59.904 020 15842.85 489.11 52597.08 88888.00 2024-01-20 15:56:00.404 020 15842.91 489.10 52597.14 88888.00 2024-01-20 15:56:00.904 020 15842.90 489.13 52597.21 88888.00 2024-01-20 15:56:01.404 020 15842.88 489.17 52597.16 88888.00 2024-01-20 15:56:01.904 020 15842.85 489.17 52597.15 88888.00 2024-01-20 15:56:02.404 020 15842.84 489.20 52597.13 88888.00 2024-01-20 15:56:02.904 020 15842.85 489.20 52597.16 88888.00 2024-01-20 15:56:03.404 020 15842.86 489.23 52597.17 88888.00 2024-01-20 15:56:03.904 020 15842.90 489.25 52597.17 88888.00 2024-01-20 15:56:04.404 020 15842.94 489.26 52597.09 88888.00 2024-01-20 15:56:04.904 020 15842.92 489.26 52597.09 88888.00 2024-01-20 15:56:05.404 020 15842.91 489.25 52597.08 88888.00 2024-01-20 15:56:05.904 020 15842.86 489.26 52597.12 88888.00 2024-01-20 15:56:06.404 020 15842.88 489.25 52597.13 88888.00 2024-01-20 15:56:06.904 020 15842.90 489.25 52597.13 88888.00 2024-01-20 15:56:07.404 020 15842.84 489.22 52597.12 88888.00 2024-01-20 15:56:07.904 020 15842.90 489.23 52597.15 88888.00 2024-01-20 15:56:08.404 020 15842.85 489.25 52597.13 88888.00 2024-01-20 15:56:08.904 020 15842.84 489.22 52597.10 88888.00 2024-01-20 15:56:09.404 020 15842.85 489.21 52597.06 88888.00 2024-01-20 15:56:09.904 020 15842.82 489.21 52597.07 88888.00 2024-01-20 15:56:10.404 020 15842.84 489.26 52597.08 88888.00 2024-01-20 15:56:10.904 020 15842.86 489.27 52597.09 88888.00 2024-01-20 15:56:11.404 020 15842.85 489.26 52597.09 88888.00 2024-01-20 15:56:11.904 020 15842.84 489.22 52597.06 88888.00 2024-01-20 15:56:12.904 020 15842.84 489.14 52597.10 88888.00 2024-01-20 15:56:13.404 020 15842.83 489.17 52597.09 88888.00 2024-01-20 15:56:13.904 020 15842.84 489.14 52597.10 88888.00 2024-01-20 15:56:14.404 020 15842.83 489.12 52597.16 88888.00 2024-01-20 15:56:14.904 020 15842.76 489.12 52597.17 88888.00 2024-01-20 15:56:15.404 020 15842.72 489.11 52597.17 88888.00 2024-01-20 15:56:15.904 020 15842.74 489.14 52597.16 88888.00 2024-01-20 15:56:16.404 020 15842.77 489.12 52597.15 88888.00 2024-01-20 15:56:16.904 020 15842.75 489.10 52597.16 88888.00 2024-01-20 15:56:17.404 020 15842.75 489.13 52597.09 88888.00 2024-01-20 15:56:17.904 020 15842.78 489.11 52597.15 88888.00 2024-01-20 15:56:18.404 020 15842.76 489.11 52597.14 88888.00 2024-01-20 15:56:18.904 020 15842.74 489.06 52597.14 88888.00 2024-01-20 15:56:19.404 020 15842.73 489.06 52597.16 88888.00 2024-01-20 15:56:19.904 020 15842.73 489.09 52597.12 88888.00 2024-01-20 15:56:20.404 020 15842.70 489.11 52597.10 88888.00 2024-01-20 15:56:20.904 020 15842.68 489.13 52597.13 88888.00 2024-01-20 15:56:21.404 020 15842.65 489.17 52597.14 88888.00 2024-01-20 15:56:21.904 020 15842.66 489.16 52597.12 88888.00 2024-01-20 15:56:22.404 020 15842.76 489.14 52597.10 88888.00 2024-01-20 15:56:22.904 020 15842.74 489.14 52597.10 88888.00 2024-01-20 15:56:23.404 020 15842.68 489.16 52597.17 88888.00 2024-01-20 15:56:23.904 020 15842.67 489.12 52597.21 88888.00 2024-01-20 15:56:24.404 020 15842.65 489.13 52597.22 88888.00 2024-01-20 15:56:24.904 020 15842.60 489.14 52597.15 88888.00 2024-01-20 15:56:25.404 020 15842.65 489.11 52597.17 88888.00 2024-01-20 15:56:25.904 020 15842.66 489.12 52597.20 88888.00 2024-01-20 15:56:26.404 020 15842.67 489.12 52597.17 88888.00 2024-01-20 15:56:26.904 020 15842.65 489.11 52597.12 88888.00 2024-01-20 15:56:27.404 020 15842.59 489.10 52597.12 88888.00 2024-01-20 15:56:27.904 020 15842.56 489.10 52597.12 88888.00 2024-01-20 15:56:28.404 020 15842.56 489.11 52597.07 88888.00 2024-01-20 15:56:28.904 020 15842.52 489.06 52597.12 88888.00 2024-01-20 15:56:29.404 020 15842.55 489.12 52597.14 88888.00 2024-01-20 15:56:29.904 020 15842.58 489.14 52597.17 88888.00 2024-01-20 15:56:30.404 020 15842.65 489.14 52597.20 88888.00 2024-01-20 15:56:30.904 020 15842.59 489.17 52597.21 88888.00 2024-01-20 15:56:31.404 020 15842.61 489.16 52597.19 88888.00 2024-01-20 15:56:31.904 020 15842.60 489.17 52597.19 88888.00 2024-01-20 15:56:32.404 020 15842.58 489.17 52597.24 88888.00 2024-01-20 15:56:32.904 020 15842.59 489.17 52597.21 88888.00 2024-01-20 15:56:33.404 020 15842.61 489.20 52597.24 88888.00 2024-01-20 15:56:33.904 020 15842.67 489.17 52597.23 88888.00 2024-01-20 15:56:34.404 020 15842.63 489.17 52597.16 88888.00 2024-01-20 15:56:34.904 020 15842.64 489.21 52597.17 88888.00 2024-01-20 15:56:35.404 020 15842.67 489.25 52597.18 88888.00 2024-01-20 15:56:35.904 020 15842.63 489.22 52597.18 88888.00 2024-01-20 15:56:36.404 020 15842.65 489.23 52597.18 88888.00 2024-01-20 15:56:36.904 020 15842.68 489.28 52597.21 88888.00 2024-01-20 15:56:37.404 020 15842.72 489.29 52597.22 88888.00 2024-01-20 15:56:37.904 020 15842.70 489.30 52597.22 88888.00 2024-01-20 15:56:38.404 020 15842.73 489.30 52597.19 88888.00 2024-01-20 15:56:38.904 020 15842.74 489.30 52597.19 88888.00 2024-01-20 15:56:39.404 020 15842.73 489.31 52597.23 88888.00 2024-01-20 15:56:39.904 020 15842.68 489.32 52597.28 88888.00 2024-01-20 15:56:40.404 020 15842.67 489.36 52597.27 88888.00 2024-01-20 15:56:40.904 020 15842.65 489.37 52597.24 88888.00 2024-01-20 15:56:41.404 020 15842.68 489.35 52597.20 88888.00 2024-01-20 15:56:41.904 020 15842.66 489.32 52597.21 88888.00 2024-01-20 15:56:42.404 020 15842.67 489.38 52597.18 88888.00 2024-01-20 15:56:42.904 020 15842.70 489.38 52597.18 88888.00 2024-01-20 15:56:43.404 020 15842.69 489.39 52597.20 88888.00 2024-01-20 15:56:43.904 020 15842.65 489.38 52597.17 88888.00 2024-01-20 15:56:44.404 020 15842.64 489.39 52597.16 88888.00 2024-01-20 15:56:44.904 020 15842.69 489.38 52597.16 88888.00 2024-01-20 15:56:45.404 020 15842.77 489.44 52597.18 88888.00 2024-01-20 15:56:45.904 020 15842.74 489.46 52597.16 88888.00 2024-01-20 15:56:46.404 020 15842.74 489.49 52597.14 88888.00 2024-01-20 15:56:46.904 020 15842.72 489.52 52597.14 88888.00 2024-01-20 15:56:47.404 020 15842.75 489.47 52597.15 88888.00 2024-01-20 15:56:47.904 020 15842.74 489.49 52597.17 88888.00 2024-01-20 15:56:48.404 020 15842.73 489.52 52597.20 88888.00 2024-01-20 15:56:48.904 020 15842.74 489.55 52597.19 88888.00 2024-01-20 15:56:49.404 020 15842.72 489.56 52597.20 88888.00 2024-01-20 15:56:49.904 020 15842.72 489.56 52597.20 88888.00 2024-01-20 15:56:50.404 020 15842.73 489.57 52597.15 88888.00 2024-01-20 15:56:50.904 020 15842.69 489.58 52597.12 88888.00 2024-01-20 15:56:51.404 020 15842.64 489.60 52597.13 88888.00 2024-01-20 15:56:51.904 020 15842.67 489.61 52597.16 88888.00 2024-01-20 15:56:52.404 020 15842.66 489.57 52597.22 88888.00 2024-01-20 15:56:52.904 020 15842.68 489.62 52597.26 88888.00 2024-01-20 15:56:53.404 020 15842.68 489.61 52597.27 88888.00 2024-01-20 15:56:53.904 020 15842.69 489.61 52597.25 88888.00 2024-01-20 15:56:54.404 020 15842.69 489.56 52597.22 88888.00 2024-01-20 15:56:54.904 020 15842.68 489.53 52597.23 88888.00 2024-01-20 15:56:55.404 020 15842.64 489.60 52597.24 88888.00 2024-01-20 15:56:56.404 020 15842.66 489.68 52597.20 88888.00 2024-01-20 15:56:56.904 020 15842.66 489.70 52597.27 88888.00 2024-01-20 15:56:57.404 020 15842.64 489.71 52597.26 88888.00 2024-01-20 15:56:57.904 020 15842.58 489.78 52597.21 88888.00 2024-01-20 15:56:58.404 020 15842.58 489.74 52597.24 88888.00 2024-01-20 15:56:58.904 020 15842.65 489.75 52597.27 88888.00 2024-01-20 15:56:59.404 020 15842.68 489.79 52597.35 88888.00 2024-01-20 15:56:59.904 020 15842.66 489.80 52597.36 88888.00 2024-01-20 15:57:00.404 020 15842.59 489.82 52597.36 88888.00 2024-01-20 15:57:00.904 020 15842.55 489.83 52597.36 88888.00 2024-01-20 15:57:01.404 020 15842.51 489.88 52597.38 88888.00 2024-01-20 15:57:01.904 020 15842.52 489.87 52597.36 88888.00 2024-01-20 15:57:02.404 020 15842.51 489.87 52597.39 88888.00 2024-01-20 15:57:02.904 020 15842.49 489.95 52597.44 88888.00 2024-01-20 15:57:03.404 020 15842.50 489.96 52597.48 88888.00 2024-01-20 15:57:03.904 020 15842.49 489.96 52597.46 88888.00 2024-01-20 15:57:04.404 020 15842.47 489.99 52597.44 88888.00 2024-01-20 15:57:04.904 020 15842.45 489.96 52597.43 88888.00 2024-01-20 15:57:05.404 020 15842.48 490.01 52597.44 88888.00 2024-01-20 15:57:06.404 020 15842.54 490.07 52597.44 88888.00 2024-01-20 15:57:06.904 020 15842.54 490.09 52597.44 88888.00 2024-01-20 15:57:07.404 020 15842.51 490.08 52597.46 88888.00 2024-01-20 15:57:07.904 020 15842.48 490.11 52597.46 88888.00 2024-01-20 15:57:08.404 020 15842.49 490.05 52597.47 88888.00 2024-01-20 15:57:08.904 020 15842.52 490.05 52597.50 88888.00 2024-01-20 15:57:09.404 020 15842.51 490.01 52597.51 88888.00 2024-01-20 15:57:09.904 020 15842.52 489.98 52597.46 88888.00 2024-01-20 15:57:10.404 020 15842.52 489.99 52597.49 88888.00 2024-01-20 15:57:10.904 020 15842.46 490.00 52597.49 88888.00 2024-01-20 15:57:11.404 020 15842.40 490.04 52597.54 88888.00 2024-01-20 15:57:11.904 020 15842.41 490.01 52597.44 88888.00 2024-01-20 15:57:12.404 020 15842.40 490.00 52597.47 88888.00 2024-01-20 15:57:12.904 020 15842.39 490.04 52597.43 88888.00 2024-01-20 15:57:13.404 020 15842.42 490.01 52597.43 88888.00 2024-01-20 15:57:13.904 020 15842.40 490.04 52597.43 88888.00 2024-01-20 15:57:14.404 020 15842.41 490.04 52597.39 88888.00 2024-01-20 15:57:14.904 020 15842.40 490.00 52597.40 88888.00 2024-01-20 15:57:15.404 020 15842.40 490.01 52597.45 88888.00 2024-01-20 15:57:16.404 020 15842.37 489.97 52597.54 88888.00 2024-01-20 15:57:16.904 020 15842.34 489.98 52597.46 88888.00 2024-01-20 15:57:17.404 020 15842.39 489.96 52597.46 88888.00 2024-01-20 15:57:17.904 020 15842.37 489.99 52597.47 88888.00 2024-01-20 15:57:18.404 020 15842.36 489.98 52597.49 88888.00 2024-01-20 15:57:18.904 020 15842.37 490.00 52597.50 88888.00 2024-01-20 15:57:19.404 020 15842.39 489.99 52597.51 88888.00 2024-01-20 15:57:19.904 020 15842.31 489.98 52597.54 88888.00 2024-01-20 15:57:20.404 020 15842.31 489.95 52597.46 88888.00 2024-01-20 15:57:20.904 020 15842.39 489.92 52597.41 88888.00 2024-01-20 15:57:21.404 020 15842.41 489.95 52597.51 88888.00 2024-01-20 15:57:21.904 020 15842.45 489.95 52597.50 88888.00 2024-01-20 15:57:22.404 020 15842.41 489.95 52597.47 88888.00 2024-01-20 15:57:22.904 020 15842.42 490.00 52597.46 88888.00 2024-01-20 15:57:23.404 020 15842.41 489.97 52597.46 88888.00 2024-01-20 15:57:23.904 020 15842.39 489.94 52597.43 88888.00 2024-01-20 15:57:24.404 020 15842.37 489.92 52597.39 88888.00 2024-01-20 15:57:24.904 020 15842.40 489.94 52597.39 88888.00 2024-01-20 15:57:25.404 020 15842.39 489.95 52597.43 88888.00 2024-01-20 15:57:25.904 020 15842.40 489.92 52597.41 88888.00 2024-01-20 15:57:26.404 020 15842.41 489.95 52597.40 88888.00 2024-01-20 15:57:26.904 020 15842.45 489.94 52597.36 88888.00 2024-01-20 15:57:27.404 020 15842.47 489.94 52597.34 88888.00 2024-01-20 15:57:27.904 020 15842.47 489.95 52597.34 88888.00 2024-01-20 15:57:28.404 020 15842.47 489.94 52597.34 88888.00 2024-01-20 15:57:28.904 020 15842.46 489.90 52597.39 88888.00 2024-01-20 15:57:29.404 020 15842.42 489.91 52597.36 88888.00 2024-01-20 15:57:29.904 020 15842.42 489.98 52597.33 88888.00 2024-01-20 15:57:30.404 020 15842.46 489.98 52597.33 88888.00 2024-01-20 15:57:30.904 020 15842.47 489.91 52597.29 88888.00 2024-01-20 15:57:31.404 020 15842.42 489.91 52597.26 88888.00 2024-01-20 15:57:31.904 020 15842.45 489.92 52597.32 88888.00 2024-01-20 15:57:32.404 020 15842.48 489.97 52597.33 88888.00 2024-01-20 15:57:32.904 020 15842.48 489.95 52597.30 88888.00 2024-01-20 15:57:33.404 020 15842.52 489.92 52597.28 88888.00 2024-01-20 15:57:33.904 020 15842.56 489.95 52597.26 88888.00 2024-01-20 15:57:34.404 020 15842.57 489.94 52597.25 88888.00 2024-01-20 15:57:34.904 020 15842.55 489.97 52597.26 88888.00 2024-01-20 15:57:35.404 020 15842.56 489.97 52597.27 88888.00 2024-01-20 15:57:35.904 020 15842.54 489.95 52597.32 88888.00 2024-01-20 15:57:36.404 020 15842.52 489.97 52597.34 88888.00 2024-01-20 15:57:36.904 020 15842.54 489.98 52597.27 88888.00 2024-01-20 15:57:37.404 020 15842.54 489.98 52597.30 88888.00 2024-01-20 15:57:37.904 020 15842.52 489.97 52597.29 88888.00 2024-01-20 15:57:38.404 020 15842.52 489.98 52597.32 88888.00 2024-01-20 15:57:38.904 020 15842.51 490.01 52597.30 88888.00 2024-01-20 15:57:39.404 020 15842.49 490.01 52597.27 88888.00 2024-01-20 15:57:39.904 020 15842.51 489.99 52597.28 88888.00 2024-01-20 15:57:40.404 020 15842.55 489.97 52597.33 88888.00 2024-01-20 15:57:40.904 020 15842.57 489.98 52597.32 88888.00 2024-01-20 15:57:41.404 020 15842.52 489.98 52597.32 88888.00 2024-01-20 15:57:41.904 020 15842.55 489.96 52597.36 88888.00 2024-01-20 15:57:42.404 020 15842.54 489.95 52597.36 88888.00 2024-01-20 15:57:42.904 020 15842.54 489.95 52597.36 88888.00 2024-01-20 15:57:43.404 020 15842.51 490.01 52597.35 88888.00 2024-01-20 15:57:43.904 020 15842.50 490.11 52597.36 88888.00 2024-01-20 15:57:44.404 020 15842.47 490.00 52597.37 88888.00 2024-01-20 15:57:44.904 020 15842.50 490.06 52597.37 88888.00 2024-01-20 15:57:45.404 020 15842.46 490.05 52597.34 88888.00 2024-01-20 15:57:45.904 020 15842.45 490.05 52597.34 88888.00 2024-01-20 15:57:46.404 020 15842.45 490.09 52597.38 88888.00 2024-01-20 15:57:46.904 020 15842.48 490.08 52597.41 88888.00 2024-01-20 15:57:47.404 020 15842.50 490.08 52597.45 88888.00 2024-01-20 15:57:47.904 020 15842.48 490.05 52597.40 88888.00 2024-01-20 15:57:48.404 020 15842.48 490.08 52597.42 88888.00 2024-01-20 15:57:48.904 020 15842.48 490.11 52597.43 88888.00 2024-01-20 15:57:49.404 020 15842.50 490.06 52597.43 88888.00 2024-01-20 15:57:49.904 020 15842.46 490.06 52597.42 88888.00 2024-01-20 15:57:50.404 020 15842.42 490.08 52597.44 88888.00 2024-01-20 15:57:50.904 020 15842.45 490.09 52597.44 88888.00 2024-01-20 15:57:51.404 020 15842.45 490.11 52597.38 88888.00 2024-01-20 15:57:51.904 020 15842.40 490.13 52597.38 88888.00 2024-01-20 15:57:52.404 020 15842.36 490.11 52597.46 88888.00 2024-01-20 15:57:52.904 020 15842.31 490.08 52597.41 88888.00 2024-01-20 15:57:53.404 020 15842.29 490.09 52597.34 88888.00 2024-01-20 15:57:53.904 020 15842.27 490.12 52597.38 88888.00 2024-01-20 15:57:54.404 020 15842.28 490.11 52597.40 88888.00 2024-01-20 15:57:54.904 020 15842.27 490.16 52597.42 88888.00 2024-01-20 15:57:55.404 020 15842.28 490.13 52597.38 88888.00 2024-01-20 15:57:55.904 020 15842.23 490.09 52597.39 88888.00 2024-01-20 15:57:56.404 020 15842.14 490.09 52597.42 88888.00 2024-01-20 15:57:56.904 020 15842.11 490.08 52597.43 88888.00 2024-01-20 15:57:57.904 020 15842.12 490.15 52597.44 88888.00 2024-01-20 15:57:58.404 020 15842.10 490.09 52597.43 88888.00 2024-01-20 15:57:58.904 020 15842.07 490.11 52597.49 88888.00 2024-01-20 15:57:59.404 020 15842.09 490.12 52597.53 88888.00 2024-01-20 15:57:59.904 020 15842.07 490.13 52597.56 88888.00 2024-01-20 15:58:00.404 020 15842.09 490.14 52597.56 88888.00 2024-01-20 15:58:00.904 020 15842.10 490.15 52597.54 88888.00 2024-01-20 15:58:01.404 020 15842.15 490.11 52597.50 88888.00 2024-01-20 15:58:01.904 020 15842.12 490.13 52597.46 88888.00 2024-01-20 15:58:02.404 020 15842.04 490.17 52597.46 88888.00 2024-01-20 15:58:02.904 020 15842.12 490.15 52597.44 88888.00 2024-01-20 15:58:03.404 020 15842.15 490.17 52597.44 88888.00 2024-01-20 15:58:03.904 020 15842.12 490.18 52597.38 88888.00 2024-01-20 15:58:04.404 020 15842.10 490.13 52597.43 88888.00 2024-01-20 15:58:04.904 020 15842.09 490.15 52597.42 88888.00 2024-01-20 15:58:05.404 020 15842.10 490.13 52597.43 88888.00 2024-01-20 15:58:05.904 020 15842.09 490.12 52597.40 88888.00 2024-01-20 15:58:06.404 020 15842.09 490.11 52597.39 88888.00 2024-01-20 15:58:06.904 020 15842.14 490.12 52597.48 88888.00 2024-01-20 15:58:07.404 020 15842.19 490.15 52597.49 88888.00 2024-01-20 15:58:07.904 020 15842.25 490.11 52597.44 88888.00 2024-01-20 15:58:08.404 020 15842.25 490.06 52597.41 88888.00 2024-01-20 15:58:08.904 020 15842.25 490.09 52597.53 88888.00 2024-01-20 15:58:09.404 020 15842.30 490.11 52597.57 88888.00 2024-01-20 15:58:09.904 020 15842.34 490.13 52597.51 88888.00 2024-01-20 15:58:10.404 020 15842.39 490.13 52597.49 88888.00 2024-01-20 15:58:10.904 020 15842.42 490.18 52597.47 88888.00 2024-01-20 15:58:11.404 020 15842.43 490.17 52597.49 88888.00 2024-01-20 15:58:11.904 020 15842.48 490.14 52597.44 88888.00 2024-01-20 15:58:12.404 020 15842.43 490.14 52597.40 88888.00 2024-01-20 15:58:12.904 020 15842.48 490.13 52597.44 88888.00 2024-01-20 15:58:13.404 020 15842.49 490.17 52597.44 88888.00 2024-01-20 15:58:13.904 020 15842.49 490.20 52597.41 88888.00 2024-01-20 15:58:14.404 020 15842.49 490.18 52597.41 88888.00 2024-01-20 15:58:14.904 020 15842.52 490.22 52597.43 88888.00 2024-01-20 15:58:15.404 020 15842.49 490.22 52597.37 88888.00 2024-01-20 15:58:15.904 020 15842.50 490.20 52597.34 88888.00 2024-01-20 15:58:16.404 020 15842.49 490.20 52597.33 88888.00 2024-01-20 15:58:16.904 020 15842.48 490.23 52597.39 88888.00 2024-01-20 15:58:17.904 020 15842.48 490.18 52597.36 88888.00 2024-01-20 15:58:18.404 020 15842.46 490.16 52597.37 88888.00 2024-01-20 15:58:18.904 020 15842.47 490.18 52597.41 88888.00 2024-01-20 15:58:19.404 020 15842.47 490.23 52597.46 88888.00 2024-01-20 15:58:19.904 020 15842.42 490.22 52597.43 88888.00 2024-01-20 15:58:20.404 020 15842.40 490.23 52597.41 88888.00 2024-01-20 15:58:20.904 020 15842.43 490.26 52597.40 88888.00 2024-01-20 15:58:21.404 020 15842.43 490.25 52597.42 88888.00 2024-01-20 15:58:21.904 020 15842.48 490.26 52597.43 88888.00 2024-01-20 15:58:22.404 020 15842.46 490.26 52597.48 88888.00 2024-01-20 15:58:22.904 020 15842.39 490.25 52597.50 88888.00 2024-01-20 15:58:23.404 020 15842.30 490.29 52597.49 88888.00 2024-01-20 15:58:23.904 020 15842.34 490.26 52597.50 88888.00 2024-01-20 15:58:24.404 020 15842.39 490.25 52597.53 88888.00 2024-01-20 15:58:24.904 020 15842.34 490.30 52597.50 88888.00 2024-01-20 15:58:25.404 020 15842.32 490.29 52597.50 88888.00 2024-01-20 15:58:25.904 020 15842.30 490.27 52597.54 88888.00 2024-01-20 15:58:26.404 020 15842.29 490.26 52597.54 88888.00 2024-01-20 15:58:26.904 020 15842.28 490.24 52597.54 88888.00 2024-01-20 15:58:27.904 020 15842.29 490.23 52597.58 88888.00 2024-01-20 15:58:28.404 020 15842.30 490.27 52597.56 88888.00 2024-01-20 15:58:28.904 020 15842.27 490.33 52597.54 88888.00 2024-01-20 15:58:29.404 020 15842.24 490.39 52597.56 88888.00 2024-01-20 15:58:29.904 020 15842.23 490.33 52597.56 88888.00 2024-01-20 15:58:30.404 020 15842.21 490.34 52597.59 88888.00 2024-01-20 15:58:30.904 020 15842.21 490.32 52597.60 88888.00 2024-01-20 15:58:31.404 020 15842.21 490.29 52597.62 88888.00 2024-01-20 15:58:31.904 020 15842.19 490.34 52597.60 88888.00 2024-01-20 15:58:32.404 020 15842.14 490.33 52597.58 88888.00 2024-01-20 15:58:32.904 020 15842.12 490.32 52597.61 88888.00 2024-01-20 15:58:33.404 020 15842.14 490.35 52597.65 88888.00 2024-01-20 15:58:33.904 020 15842.16 490.33 52597.60 88888.00 2024-01-20 15:58:34.404 020 15842.13 490.37 52597.62 88888.00 2024-01-20 15:58:34.904 020 15842.12 490.38 52597.61 88888.00 2024-01-20 15:58:35.404 020 15842.15 490.33 52597.63 88888.00 2024-01-20 15:58:35.904 020 15842.14 490.34 52597.60 88888.00 2024-01-20 15:58:36.404 020 15842.19 490.30 52597.56 88888.00 2024-01-20 15:58:36.904 020 15842.15 490.31 52597.62 88888.00 2024-01-20 15:58:37.404 020 15842.15 490.33 52597.63 88888.00 2024-01-20 15:58:37.904 020 15842.15 490.35 52597.62 88888.00 2024-01-20 15:58:38.404 020 15842.18 490.35 52597.58 88888.00 2024-01-20 15:58:38.904 020 15842.24 490.34 52597.58 88888.00 2024-01-20 15:58:39.404 020 15842.21 490.34 52597.64 88888.00 2024-01-20 15:58:39.904 020 15842.18 490.33 52597.69 88888.00 2024-01-20 15:58:40.404 020 15842.19 490.35 52597.63 88888.00 2024-01-20 15:58:40.904 020 15842.24 490.38 52597.58 88888.00 2024-01-20 15:58:41.404 020 15842.24 490.37 52597.56 88888.00 2024-01-20 15:58:41.904 020 15842.23 490.38 52597.59 88888.00 2024-01-20 15:58:42.404 020 15842.22 490.39 52597.58 88888.00 2024-01-20 15:58:42.904 020 15842.20 490.41 52597.57 88888.00 2024-01-20 15:58:43.404 020 15842.19 490.39 52597.55 88888.00 2024-01-20 15:58:43.904 020 15842.23 490.37 52597.53 88888.00 2024-01-20 15:58:44.404 020 15842.27 490.38 52597.56 88888.00 2024-01-20 15:58:44.904 020 15842.28 490.34 52597.53 88888.00 2024-01-20 15:58:45.404 020 15842.28 490.34 52597.53 88888.00 2024-01-20 15:58:45.904 020 15842.28 490.37 52597.49 88888.00 2024-01-20 15:58:46.404 020 15842.29 490.35 52597.49 88888.00 2024-01-20 15:58:46.904 020 15842.32 490.32 52597.49 88888.00 2024-01-20 15:58:47.404 020 15842.37 490.27 52597.47 88888.00 2024-01-20 15:58:47.904 020 15842.36 490.30 52597.47 88888.00 2024-01-20 15:58:48.404 020 15842.37 490.31 52597.43 88888.00 2024-01-20 15:58:48.904 020 15842.36 490.31 52597.38 88888.00 2024-01-20 15:58:49.404 020 15842.33 490.32 52597.36 88888.00 2024-01-20 15:58:49.904 020 15842.38 490.25 52597.34 88888.00 2024-01-20 15:58:50.404 020 15842.41 490.26 52597.33 88888.00 2024-01-20 15:58:50.904 020 15842.42 490.26 52597.32 88888.00 2024-01-20 15:58:51.404 020 15842.41 490.18 52597.28 88888.00 2024-01-20 15:58:51.904 020 15842.41 490.15 52597.27 88888.00 2024-01-20 15:58:52.404 020 15842.42 490.14 52597.34 88888.00 2024-01-20 15:58:52.904 020 15842.45 490.11 52597.41 88888.00 2024-01-20 15:58:53.404 020 15842.48 490.08 52597.38 88888.00 2024-01-20 15:58:53.904 020 15842.47 490.05 52597.32 88888.00 2024-01-20 15:58:54.404 020 15842.41 490.07 52597.29 88888.00 2024-01-20 15:58:54.904 020 15842.48 490.07 52597.32 88888.00 2024-01-20 15:58:55.404 020 15842.52 490.09 52597.33 88888.00 2024-01-20 15:58:55.904 020 15842.47 490.06 52597.30 88888.00 2024-01-20 15:58:56.404 020 15842.47 490.00 52597.37 88888.00 2024-01-20 15:58:56.904 020 15842.47 490.06 52597.37 88888.00 2024-01-20 15:58:57.404 020 15842.45 490.03 52597.33 88888.00 2024-01-20 15:58:57.904 020 15842.42 489.99 52597.29 88888.00 2024-01-20 15:58:58.404 020 15842.42 489.97 52597.23 88888.00 2024-01-20 15:58:58.904 020 15842.49 489.95 52597.20 88888.00 2024-01-20 15:58:59.404 020 15842.48 489.96 52597.28 88888.00 2024-01-20 15:58:59.904 020 15842.47 489.97 52597.33 88888.00 2024-01-20 15:59:00.404 020 15842.48 490.01 52597.34 88888.00 2024-01-20 15:59:00.904 020 15842.49 489.99 52597.30 88888.00 2024-01-20 15:59:01.404 020 15842.49 489.97 52597.35 88888.00 2024-01-20 15:59:01.904 020 15842.52 489.96 52597.35 88888.00 2024-01-20 15:59:02.404 020 15842.48 489.96 52597.27 88888.00 2024-01-20 15:59:02.904 020 15842.48 489.96 52597.33 88888.00 2024-01-20 15:59:03.404 020 15842.50 490.00 52597.33 88888.00 2024-01-20 15:59:03.904 020 15842.52 489.99 52597.30 88888.00 2024-01-20 15:59:04.404 020 15842.56 489.99 52597.33 88888.00 2024-01-20 15:59:04.904 020 15842.57 489.98 52597.32 88888.00 2024-01-20 15:59:05.404 020 15842.54 490.03 52597.35 88888.00 2024-01-20 15:59:05.904 020 15842.54 490.05 52597.33 88888.00 2024-01-20 15:59:06.404 020 15842.54 490.05 52597.29 88888.00 2024-01-20 15:59:06.904 020 15842.51 490.00 52597.29 88888.00 2024-01-20 15:59:07.404 020 15842.51 489.96 52597.33 88888.00 2024-01-20 15:59:07.904 020 15842.52 490.03 52597.32 88888.00 2024-01-20 15:59:08.404 020 15842.54 490.03 52597.26 88888.00 2024-01-20 15:59:09.404 020 15842.49 490.03 52597.29 88888.00 2024-01-20 15:59:09.904 020 15842.49 489.98 52597.33 88888.00 2024-01-20 15:59:10.404 020 15842.50 489.96 52597.33 88888.00 2024-01-20 15:59:10.904 020 15842.56 489.96 52597.34 88888.00 2024-01-20 15:59:11.404 020 15842.50 489.99 52597.37 88888.00 2024-01-20 15:59:11.904 020 15842.49 490.01 52597.33 88888.00 2024-01-20 15:59:12.404 020 15842.47 489.99 52597.36 88888.00 2024-01-20 15:59:12.904 020 15842.42 489.98 52597.41 88888.00 2024-01-20 15:59:13.404 020 15842.47 489.97 52597.39 88888.00 2024-01-20 15:59:13.904 020 15842.47 489.98 52597.41 88888.00 2024-01-20 15:59:14.404 020 15842.49 489.98 52597.39 88888.00 2024-01-20 15:59:14.904 020 15842.52 489.96 52597.35 88888.00 2024-01-20 15:59:15.404 020 15842.52 489.94 52597.34 88888.00 2024-01-20 15:59:15.904 020 15842.48 489.89 52597.30 88888.00 2024-01-20 15:59:16.404 020 15842.50 489.90 52597.35 88888.00 2024-01-20 15:59:16.904 020 15842.54 489.95 52597.40 88888.00 2024-01-20 15:59:17.404 020 15842.51 489.92 52597.38 88888.00 2024-01-20 15:59:17.904 020 15842.54 489.92 52597.28 88888.00 2024-01-20 15:59:18.404 020 15842.54 489.90 52597.22 88888.00 2024-01-20 15:59:19.404 020 15842.54 489.92 52597.27 88888.00 2024-01-20 15:59:19.904 020 15842.58 489.92 52597.30 88888.00 2024-01-20 15:59:20.404 020 15842.52 489.92 52597.33 88888.00 2024-01-20 15:59:20.904 020 15842.52 489.92 52597.33 88888.00 2024-01-20 15:59:21.404 020 15842.52 489.91 52597.37 88888.00 2024-01-20 15:59:21.904 020 15842.54 489.91 52597.32 88888.00 2024-01-20 15:59:22.404 020 15842.50 489.92 52597.29 88888.00 2024-01-20 15:59:22.904 020 15842.48 489.96 52597.34 88888.00 2024-01-20 15:59:23.404 020 15842.52 489.94 52597.33 88888.00 2024-01-20 15:59:23.904 020 15842.56 489.95 52597.30 88888.00 2024-01-20 15:59:24.404 020 15842.58 489.95 52597.29 88888.00 2024-01-20 15:59:24.904 020 15842.59 489.92 52597.30 88888.00 2024-01-20 15:59:25.404 020 15842.61 489.90 52597.26 88888.00 2024-01-20 15:59:25.904 020 15842.63 489.94 52597.25 88888.00 2024-01-20 15:59:26.404 020 15842.61 489.95 52597.30 88888.00 2024-01-20 15:59:26.904 020 15842.59 489.96 52597.30 88888.00 2024-01-20 15:59:27.404 020 15842.58 489.92 52597.30 88888.00 2024-01-20 15:59:27.904 020 15842.58 489.95 52597.26 88888.00 2024-01-20 15:59:28.404 020 15842.57 489.91 52597.27 88888.00 2024-01-20 15:59:28.904 020 15842.61 489.89 52597.26 88888.00 2024-01-20 15:59:29.404 020 15842.68 489.92 52597.25 88888.00 2024-01-20 15:59:29.904 020 15842.64 489.94 52597.22 88888.00 2024-01-20 15:59:30.404 020 15842.61 489.92 52597.25 88888.00 2024-01-20 15:59:30.904 020 15842.59 489.91 52597.21 88888.00 2024-01-20 15:59:31.404 020 15842.57 489.91 52597.20 88888.00 2024-01-20 15:59:31.904 020 15842.59 489.96 52597.22 88888.00 2024-01-20 15:59:32.404 020 15842.64 489.96 52597.16 88888.00 2024-01-20 15:59:32.904 020 15842.63 489.99 52597.12 88888.00 2024-01-20 15:59:33.404 020 15842.64 489.98 52597.13 88888.00 2024-01-20 15:59:33.904 020 15842.69 489.99 52597.14 88888.00 2024-01-20 15:59:34.404 020 15842.66 489.99 52597.13 88888.00 2024-01-20 15:59:34.904 020 15842.67 490.01 52597.16 88888.00 2024-01-20 15:59:35.404 020 15842.66 490.04 52597.15 88888.00 2024-01-20 15:59:35.904 020 15842.66 490.01 52597.07 88888.00 2024-01-20 15:59:36.404 020 15842.70 490.01 52597.09 88888.00 2024-01-20 15:59:36.904 020 15842.81 490.01 52597.12 88888.00 2024-01-20 15:59:37.404 020 15842.84 490.04 52597.15 88888.00 2024-01-20 15:59:37.904 020 15842.79 490.06 52597.12 88888.00 2024-01-20 15:59:38.404 020 15842.76 490.06 52597.15 88888.00 2024-01-20 15:59:38.904 020 15842.74 490.07 52597.21 88888.00 2024-01-20 15:59:39.404 020 15842.74 490.05 52597.22 88888.00 2024-01-20 15:59:39.904 020 15842.75 490.05 52597.24 88888.00 2024-01-20 15:59:40.404 020 15842.77 490.08 52597.21 88888.00 2024-01-20 15:59:40.904 020 15842.83 490.08 52597.14 88888.00 2024-01-20 15:59:41.404 020 15842.78 490.12 52597.14 88888.00 2024-01-20 15:59:41.904 020 15842.73 490.12 52597.18 88888.00 2024-01-20 15:59:42.404 020 15842.73 490.15 52597.19 88888.00 2024-01-20 15:59:42.904 020 15842.69 490.16 52597.19 88888.00 2024-01-20 15:59:43.404 020 15842.74 490.15 52597.17 88888.00 2024-01-20 15:59:43.904 020 15842.78 490.15 52597.18 88888.00 2024-01-20 15:59:44.404 020 15842.77 490.14 52597.23 88888.00 2024-01-20 15:59:44.904 020 15842.81 490.14 52597.20 88888.00 2024-01-20 15:59:45.404 020 15842.77 490.14 52597.16 88888.00 2024-01-20 15:59:45.904 020 15842.76 490.14 52597.14 88888.00 2024-01-20 15:59:46.404 020 15842.77 490.16 52597.15 88888.00 2024-01-20 15:59:46.904 020 15842.75 490.18 52597.14 88888.00 2024-01-20 15:59:47.404 020 15842.77 490.17 52597.18 88888.00 2024-01-20 15:59:47.904 020 15842.76 490.20 52597.23 88888.00 2024-01-20 15:59:48.404 020 15842.75 490.21 52597.22 88888.00 2024-01-20 15:59:48.904 020 15842.73 490.26 52597.20 88888.00 2024-01-20 15:59:49.404 020 15842.75 490.27 52597.18 88888.00 2024-01-20 15:59:49.904 020 15842.78 490.27 52597.17 88888.00 2024-01-20 15:59:50.404 020 15842.83 490.30 52597.14 88888.00 2024-01-20 15:59:50.904 020 15842.85 490.29 52597.16 88888.00 2024-01-20 15:59:51.404 020 15842.78 490.30 52597.18 88888.00 2024-01-20 15:59:51.904 020 15842.73 490.27 52597.17 88888.00 2024-01-20 15:59:52.404 020 15842.70 490.27 52597.19 88888.00 2024-01-20 15:59:52.904 020 15842.74 490.27 52597.16 88888.00 2024-01-20 15:59:53.404 020 15842.77 490.27 52597.18 88888.00 2024-01-20 15:59:53.904 020 15842.81 490.24 52597.23 88888.00 2024-01-20 15:59:54.405 020 15842.84 490.22 52597.24 88888.00 2024-01-20 15:59:54.905 020 15842.85 490.24 52597.23 88888.00 2024-01-20 15:59:55.405 020 15842.86 490.23 52597.22 88888.00 2024-01-20 15:59:55.905 020 15842.91 490.21 52597.23 88888.00 2024-01-20 15:59:56.405 020 15842.86 490.21 52597.25 88888.00 2024-01-20 15:59:56.905 020 15842.84 490.21 52597.19 88888.00 2024-01-20 15:59:57.405 020 15842.84 490.20 52597.21 88888.00 2024-01-20 15:59:57.905 020 15842.84 490.20 52597.20 88888.00 2024-01-20 15:59:58.405 020 15842.83 490.16 52597.19 88888.00 2024-01-20 15:59:58.905 020 15842.84 490.18 52597.17 88888.00 2024-01-20 15:59:59.405 020 15842.88 490.16 52597.15 88888.00 2024-01-20 15:59:59.905 020 15842.88 490.16 52597.16 88888.00 2024-01-20 16:00:00.405 020 15842.82 490.14 52597.09 88888.00 2024-01-20 16:00:00.905 020 15842.81 490.12 52597.05 88888.00 2024-01-20 16:00:01.405 020 15842.78 490.15 52597.07 88888.00 2024-01-20 16:00:01.905 020 15842.79 490.14 52597.06 88888.00 2024-01-20 16:00:02.405 020 15842.83 490.12 52597.06 88888.00 2024-01-20 16:00:02.905 020 15842.82 490.09 52597.02 88888.00 2024-01-20 16:00:03.405 020 15842.84 490.13 52597.03 88888.00 2024-01-20 16:00:03.905 020 15842.83 490.13 52597.03 88888.00 2024-01-20 16:00:04.405 020 15842.81 490.05 52597.02 88888.00 2024-01-20 16:00:04.905 020 15842.82 490.00 52597.00 88888.00 2024-01-20 16:00:05.405 020 15842.85 489.99 52597.01 88888.00 2024-01-20 16:00:05.905 020 15842.86 489.98 52597.05 88888.00 2024-01-20 16:00:06.405 020 15842.90 490.01 52597.04 88888.00 2024-01-20 16:00:06.905 020 15842.87 490.00 52597.01 88888.00 2024-01-20 16:00:07.405 020 15842.85 490.01 52597.06 88888.00 2024-01-20 16:00:07.905 020 15842.87 490.00 52597.16 88888.00 2024-01-20 16:00:08.405 020 15842.86 489.98 52597.24 88888.00 2024-01-20 16:00:08.905 020 15842.86 490.00 52597.21 88888.00 2024-01-20 16:00:09.405 020 15842.87 490.00 52597.19 88888.00 2024-01-20 16:00:09.905 020 15842.86 489.99 52597.18 88888.00 2024-01-20 16:00:10.405 020 15842.86 489.98 52597.18 88888.00 2024-01-20 16:00:10.905 020 15842.86 489.96 52597.16 88888.00 2024-01-20 16:00:11.405 020 15842.91 489.97 52597.16 88888.00 2024-01-20 16:00:11.905 020 15842.88 489.94 52597.16 88888.00 2024-01-20 16:00:12.405 020 15842.87 489.91 52597.17 88888.00 2024-01-20 16:00:12.905 020 15842.91 489.90 52597.13 88888.00 2024-01-20 16:00:13.405 020 15842.90 489.88 52597.10 88888.00 2024-01-20 16:00:13.905 020 15842.90 489.85 52597.19 88888.00 2024-01-20 16:00:14.405 020 15842.91 489.87 52597.24 88888.00 2024-01-20 16:00:14.905 020 15842.96 489.90 52597.20 88888.00 2024-01-20 16:00:15.405 020 15842.96 489.92 52597.20 88888.00 2024-01-20 16:00:15.905 020 15842.94 489.90 52597.16 88888.00 2024-01-20 16:00:16.405 020 15842.93 489.88 52597.16 88888.00 2024-01-20 16:00:16.905 020 15842.93 489.90 52597.22 88888.00 2024-01-20 16:00:17.405 020 15842.96 489.90 52597.21 88888.00 2024-01-20 16:00:17.905 020 15842.96 489.90 52597.28 88888.00 2024-01-20 16:00:18.405 020 15842.93 489.85 52597.25 88888.00 2024-01-20 16:00:18.905 020 15842.93 489.80 52597.21 88888.00 2024-01-20 16:00:19.405 020 15842.92 489.80 52597.21 88888.00 2024-01-20 16:00:19.905 020 15842.93 489.85 52597.21 88888.00 2024-01-20 16:00:20.405 020 15842.94 489.83 52597.21 88888.00 2024-01-20 16:00:20.905 020 15842.96 489.80 52597.14 88888.00 2024-01-20 16:00:21.405 020 15842.91 489.75 52597.16 88888.00 2024-01-20 16:00:21.905 020 15842.92 489.78 52597.23 88888.00 2024-01-20 16:00:22.405 020 15842.91 489.73 52597.26 88888.00 2024-01-20 16:00:22.905 020 15842.93 489.71 52597.26 88888.00 2024-01-20 16:00:23.405 020 15842.95 489.70 52597.26 88888.00 2024-01-20 16:00:23.905 020 15842.96 489.73 52597.26 88888.00 2024-01-20 16:00:24.405 020 15842.94 489.70 52597.28 88888.00 2024-01-20 16:00:24.905 020 15842.99 489.71 52597.30 88888.00 2024-01-20 16:00:25.405 020 15843.00 489.70 52597.30 88888.00 2024-01-20 16:00:25.905 020 15842.97 489.74 52597.32 88888.00 2024-01-20 16:00:26.405 020 15842.99 489.73 52597.34 88888.00 2024-01-20 16:00:26.905 020 15842.95 489.73 52597.37 88888.00 2024-01-20 16:00:27.405 020 15842.93 489.74 52597.35 88888.00 2024-01-20 16:00:27.905 020 15842.92 489.73 52597.36 88888.00 2024-01-20 16:00:28.405 020 15842.93 489.73 52597.35 88888.00 2024-01-20 16:00:28.905 020 15842.93 489.71 52597.30 88888.00 2024-01-20 16:00:29.405 020 15842.90 489.72 52597.33 88888.00 2024-01-20 16:00:29.905 020 15842.88 489.75 52597.37 88888.00 2024-01-20 16:00:30.405 020 15842.88 489.74 52597.36 88888.00 2024-01-20 16:00:30.905 020 15842.90 489.73 52597.34 88888.00 2024-01-20 16:00:31.405 020 15842.92 489.74 52597.30 88888.00 2024-01-20 16:00:31.905 020 15842.92 489.72 52597.27 88888.00 2024-01-20 16:00:32.405 020 15842.90 489.73 52597.35 88888.00 2024-01-20 16:00:32.905 020 15842.92 489.78 52597.37 88888.00 2024-01-20 16:00:33.405 020 15842.94 489.81 52597.38 88888.00 2024-01-20 16:00:33.905 020 15842.92 489.82 52597.37 88888.00 2024-01-20 16:00:34.405 020 15842.92 489.82 52597.37 88888.00 2024-01-20 16:00:34.905 020 15842.93 489.81 52597.36 88888.00 2024-01-20 16:00:35.405 020 15842.92 489.82 52597.29 88888.00 2024-01-20 16:00:35.905 020 15842.91 489.83 52597.30 88888.00 2024-01-20 16:00:36.405 020 15842.92 489.83 52597.32 88888.00 2024-01-20 16:00:36.905 020 15842.88 489.83 52597.34 88888.00 2024-01-20 16:00:37.405 020 15842.92 489.85 52597.41 88888.00 2024-01-20 16:00:37.905 020 15842.96 489.86 52597.44 88888.00 2024-01-20 16:00:38.405 020 15842.94 489.87 52597.44 88888.00 2024-01-20 16:00:38.905 020 15842.93 489.87 52597.42 88888.00 2024-01-20 16:00:39.405 020 15842.95 489.86 52597.40 88888.00 2024-01-20 16:00:39.905 020 15842.97 489.85 52597.36 88888.00 2024-01-20 16:00:41.405 020 15842.93 489.86 52597.39 88888.00 2024-01-20 16:00:41.905 020 15842.96 489.83 52597.29 88888.00 2024-01-20 16:00:42.405 020 15842.97 489.80 52597.26 88888.00 2024-01-20 16:00:42.905 020 15843.02 489.80 52597.29 88888.00 2024-01-20 16:00:43.405 020 15843.00 489.81 52597.35 88888.00 2024-01-20 16:00:43.905 020 15842.96 489.82 52597.41 88888.00 2024-01-20 16:00:44.405 020 15842.95 489.79 52597.42 88888.00 2024-01-20 16:00:44.905 020 15843.01 489.79 52597.40 88888.00 2024-01-20 16:00:45.405 020 15843.02 489.81 52597.41 88888.00 2024-01-20 16:00:45.905 020 15843.02 489.82 52597.44 88888.00 2024-01-20 16:00:46.405 020 15842.99 489.83 52597.42 88888.00 2024-01-20 16:00:46.905 020 15842.93 489.87 52597.40 88888.00 2024-01-20 16:00:47.405 020 15842.91 489.87 52597.40 88888.00 2024-01-20 16:00:47.905 020 15842.99 489.86 52597.41 88888.00 2024-01-20 16:00:48.405 020 15842.99 489.87 52597.40 88888.00 2024-01-20 16:00:48.905 020 15842.97 489.87 52597.42 88888.00 2024-01-20 16:00:49.405 020 15842.96 489.89 52597.42 88888.00 2024-01-20 16:00:49.905 020 15842.94 489.88 52597.39 88888.00 2024-01-20 16:00:50.905 020 15842.97 489.90 52597.40 88888.00 2024-01-20 16:00:51.405 020 15842.99 489.86 52597.38 88888.00 2024-01-20 16:00:51.905 020 15842.97 489.87 52597.36 88888.00 2024-01-20 16:00:52.405 020 15843.02 489.88 52597.38 88888.00 2024-01-20 16:00:52.905 020 15843.00 489.92 52597.39 88888.00 2024-01-20 16:00:53.405 020 15842.96 489.98 52597.40 88888.00 2024-01-20 16:00:53.905 020 15842.97 489.95 52597.39 88888.00 2024-01-20 16:00:54.405 020 15843.04 489.94 52597.36 88888.00 2024-01-20 16:00:54.905 020 15843.03 489.92 52597.43 88888.00 2024-01-20 16:00:55.405 020 15843.02 489.92 52597.47 88888.00 2024-01-20 16:00:55.905 020 15843.05 489.91 52597.48 88888.00 2024-01-20 16:00:56.405 020 15843.03 489.88 52597.51 88888.00 2024-01-20 16:00:56.905 020 15843.02 489.85 52597.53 88888.00 2024-01-20 16:00:57.405 020 15843.02 489.87 52597.57 88888.00 2024-01-20 16:00:57.905 020 15843.02 489.91 52597.58 88888.00 2024-01-20 16:00:58.905 020 15842.99 489.92 52597.56 88888.00 2024-01-20 16:00:59.405 020 15843.00 489.87 52597.60 88888.00 2024-01-20 16:00:59.905 020 15843.01 489.92 52597.61 88888.00 2024-01-20 16:01:00.405 020 15843.01 489.97 52597.58 88888.00 2024-01-20 16:01:00.905 020 15843.03 489.99 52597.59 88888.00 2024-01-20 16:01:01.405 020 15843.05 489.98 52597.61 88888.00 2024-01-20 16:01:01.905 020 15843.02 489.98 52597.59 88888.00 2024-01-20 16:01:02.405 020 15843.01 489.95 52597.61 88888.00 2024-01-20 16:01:02.905 020 15842.99 489.91 52597.58 88888.00 2024-01-20 16:01:03.405 020 15843.03 489.92 52597.60 88888.00 2024-01-20 16:01:03.905 020 15843.00 489.89 52597.65 88888.00 2024-01-20 16:01:04.405 020 15843.01 489.90 52597.63 88888.00 2024-01-20 16:01:04.905 020 15843.02 489.91 52597.63 88888.00 2024-01-20 16:01:05.405 020 15842.95 489.86 52597.64 88888.00 2024-01-20 16:01:05.905 020 15843.01 489.83 52597.71 88888.00 2024-01-20 16:01:06.405 020 15842.99 489.86 52597.65 88888.00 2024-01-20 16:01:06.905 020 15842.99 489.92 52597.63 88888.00 2024-01-20 16:01:07.405 020 15843.01 489.89 52597.67 88888.00 2024-01-20 16:01:07.905 020 15843.02 489.90 52597.70 88888.00 2024-01-20 16:01:08.405 020 15842.96 489.95 52597.73 88888.00 2024-01-20 16:01:08.905 020 15842.97 489.98 52597.70 88888.00 2024-01-20 16:01:09.405 020 15843.01 489.95 52597.75 88888.00 2024-01-20 16:01:09.905 020 15843.00 489.96 52597.75 88888.00 2024-01-20 16:01:10.405 020 15843.00 489.97 52597.76 88888.00 2024-01-20 16:01:10.905 020 15842.96 489.98 52597.74 88888.00 2024-01-20 16:01:11.405 020 15843.01 490.00 52597.75 88888.00 2024-01-20 16:01:11.905 020 15843.01 490.03 52597.75 88888.00 2024-01-20 16:01:12.405 020 15842.97 490.00 52597.76 88888.00 2024-01-20 16:01:12.905 020 15842.95 490.04 52597.74 88888.00 2024-01-20 16:01:13.405 020 15842.96 490.06 52597.77 88888.00 2024-01-20 16:01:13.905 020 15842.94 490.08 52597.80 88888.00 2024-01-20 16:01:14.405 020 15843.00 490.04 52597.74 88888.00 2024-01-20 16:01:14.905 020 15843.02 490.03 52597.73 88888.00 2024-01-20 16:01:15.405 020 15843.04 490.03 52597.77 88888.00 2024-01-20 16:01:15.905 020 15843.06 490.03 52597.82 88888.00 2024-01-20 16:01:16.405 020 15843.11 490.05 52597.85 88888.00 2024-01-20 16:01:16.905 020 15843.05 490.09 52597.84 88888.00 2024-01-20 16:01:17.405 020 15843.04 490.08 52597.83 88888.00 2024-01-20 16:01:17.905 020 15843.10 490.07 52597.81 88888.00 2024-01-20 16:01:18.405 020 15843.15 490.11 52597.85 88888.00 2024-01-20 16:01:18.905 020 15843.15 490.11 52597.91 88888.00 2024-01-20 16:01:19.405 020 15843.10 490.08 52597.88 88888.00 2024-01-20 16:01:19.905 020 15843.12 490.13 52597.86 88888.00 2024-01-20 16:01:20.405 020 15843.11 490.14 52597.82 88888.00 2024-01-20 16:01:20.905 020 15843.11 490.16 52597.80 88888.00 2024-01-20 16:01:21.405 020 15843.12 490.18 52597.82 88888.00 2024-01-20 16:01:21.905 020 15843.13 490.15 52597.87 88888.00 2024-01-20 16:01:22.405 020 15843.09 490.12 52597.89 88888.00 2024-01-20 16:01:22.905 020 15843.08 490.09 52597.85 88888.00 2024-01-20 16:01:23.405 020 15843.10 490.11 52597.83 88888.00 2024-01-20 16:01:23.905 020 15843.15 490.09 52597.80 88888.00 2024-01-20 16:01:24.405 020 15843.14 490.12 52597.79 88888.00 2024-01-20 16:01:24.905 020 15843.13 490.12 52597.78 88888.00 2024-01-20 16:01:25.405 020 15843.14 490.09 52597.78 88888.00 2024-01-20 16:01:25.905 020 15843.17 490.06 52597.76 88888.00 2024-01-20 16:01:26.405 020 15843.13 490.03 52597.75 88888.00 2024-01-20 16:01:26.905 020 15843.09 490.03 52597.77 88888.00 2024-01-20 16:01:27.405 020 15843.08 490.03 52597.73 88888.00 2024-01-20 16:01:27.905 020 15843.09 490.07 52597.74 88888.00 2024-01-20 16:01:28.405 020 15843.13 490.07 52597.76 88888.00 2024-01-20 16:01:28.905 020 15843.10 490.04 52597.76 88888.00 2024-01-20 16:01:29.405 020 15843.03 490.01 52597.75 88888.00 2024-01-20 16:01:29.905 020 15843.04 490.06 52597.77 88888.00 2024-01-20 16:01:30.405 020 15843.11 490.08 52597.79 88888.00 2024-01-20 16:01:30.905 020 15843.10 490.11 52597.79 88888.00 2024-01-20 16:01:31.405 020 15843.03 490.11 52597.82 88888.00 2024-01-20 16:01:31.905 020 15843.04 490.12 52597.82 88888.00 2024-01-20 16:01:32.405 020 15843.09 490.11 52597.83 88888.00 2024-01-20 16:01:32.905 020 15843.05 490.09 52597.84 88888.00 2024-01-20 16:01:33.405 020 15843.01 490.07 52597.83 88888.00 2024-01-20 16:01:33.905 020 15843.00 490.08 52597.79 88888.00 2024-01-20 16:01:34.405 020 15843.01 490.06 52597.81 88888.00 2024-01-20 16:01:34.905 020 15842.99 490.07 52597.83 88888.00 2024-01-20 16:01:35.405 020 15843.00 490.08 52597.82 88888.00 2024-01-20 16:01:35.905 020 15842.94 490.12 52597.84 88888.00 2024-01-20 16:01:36.405 020 15842.94 490.12 52597.83 88888.00 2024-01-20 16:01:36.905 020 15842.95 490.11 52597.83 88888.00 2024-01-20 16:01:37.405 020 15842.92 490.09 52597.83 88888.00 2024-01-20 16:01:37.905 020 15842.95 490.09 52597.81 88888.00 2024-01-20 16:01:38.405 020 15842.94 490.11 52597.82 88888.00 2024-01-20 16:01:38.905 020 15842.91 490.07 52597.85 88888.00 2024-01-20 16:01:39.405 020 15842.87 490.05 52597.87 88888.00 2024-01-20 16:01:39.905 020 15842.85 490.08 52597.88 88888.00 2024-01-20 16:01:40.405 020 15842.83 490.13 52597.89 88888.00 2024-01-20 16:01:40.905 020 15842.85 490.14 52597.90 88888.00 2024-01-20 16:01:41.405 020 15842.88 490.14 52597.96 88888.00 2024-01-20 16:01:41.905 020 15842.86 490.15 52597.97 88888.00 2024-01-20 16:01:42.405 020 15842.84 490.14 52597.97 88888.00 2024-01-20 16:01:42.905 020 15842.88 490.13 52597.94 88888.00 2024-01-20 16:01:43.405 020 15842.88 490.14 52597.95 88888.00 2024-01-20 16:01:43.905 020 15842.84 490.15 52597.94 88888.00 2024-01-20 16:01:44.405 020 15842.81 490.16 52598.00 88888.00 2024-01-20 16:01:44.905 020 15842.84 490.14 52598.00 88888.00 2024-01-20 16:01:45.405 020 15842.82 490.20 52597.94 88888.00 2024-01-20 16:01:45.905 020 15842.79 490.23 52597.89 88888.00 2024-01-20 16:01:46.405 020 15842.85 490.22 52597.90 88888.00 2024-01-20 16:01:46.905 020 15842.83 490.17 52597.90 88888.00 2024-01-20 16:01:47.405 020 15842.82 490.13 52597.90 88888.00 2024-01-20 16:01:47.905 020 15842.81 490.14 52597.96 88888.00 2024-01-20 16:01:48.405 020 15842.83 490.15 52597.95 88888.00 2024-01-20 16:01:48.905 020 15842.81 490.14 52597.99 88888.00 2024-01-20 16:01:49.405 020 15842.78 490.06 52598.00 88888.00 2024-01-20 16:01:49.905 020 15842.81 490.08 52597.98 88888.00 2024-01-20 16:01:50.405 020 15842.79 490.14 52597.96 88888.00 2024-01-20 16:01:50.905 020 15842.81 490.12 52597.93 88888.00 2024-01-20 16:01:51.405 020 15842.83 490.09 52597.93 88888.00 2024-01-20 16:01:51.905 020 15842.85 490.09 52597.89 88888.00 2024-01-20 16:01:52.405 020 15842.86 490.07 52597.90 88888.00 2024-01-20 16:01:52.905 020 15842.84 490.06 52597.88 88888.00 2024-01-20 16:01:53.405 020 15842.83 490.08 52597.93 88888.00 2024-01-20 16:01:53.905 020 15842.81 490.08 52597.93 88888.00 2024-01-20 16:01:54.405 020 15842.81 490.08 52597.90 88888.00 2024-01-20 16:01:54.905 020 15842.83 490.01 52597.91 88888.00 2024-01-20 16:01:55.405 020 15842.83 489.98 52597.85 88888.00 2024-01-20 16:01:55.905 020 15842.81 490.03 52597.85 88888.00 2024-01-20 16:01:56.405 020 15842.79 489.98 52597.83 88888.00 2024-01-20 16:01:56.905 020 15842.81 489.95 52597.82 88888.00 2024-01-20 16:01:57.405 020 15842.78 490.01 52597.83 88888.00 2024-01-20 16:01:57.905 020 15842.84 490.01 52597.85 88888.00 2024-01-20 16:01:58.405 020 15842.83 489.98 52597.87 88888.00 2024-01-20 16:01:58.905 020 15842.79 489.95 52597.90 88888.00 2024-01-20 16:01:59.405 020 15842.79 489.97 52597.96 88888.00 2024-01-20 16:01:59.905 020 15842.84 489.97 52597.93 88888.00 2024-01-20 16:02:00.405 020 15842.82 489.98 52597.91 88888.00 2024-01-20 16:02:00.905 020 15842.83 489.95 52597.95 88888.00 2024-01-20 16:02:01.405 020 15842.79 489.92 52597.93 88888.00 2024-01-20 16:02:01.905 020 15842.78 489.92 52597.91 88888.00 2024-01-20 16:02:02.405 020 15842.76 489.92 52597.89 88888.00 2024-01-20 16:02:02.905 020 15842.77 489.87 52597.89 88888.00 2024-01-20 16:02:03.405 020 15842.77 489.85 52597.86 88888.00 2024-01-20 16:02:03.905 020 15842.86 489.86 52597.88 88888.00 2024-01-20 16:02:04.405 020 15842.84 489.85 52597.91 88888.00 2024-01-20 16:02:04.905 020 15842.77 489.86 52597.91 88888.00 2024-01-20 16:02:05.405 020 15842.79 489.85 52597.91 88888.00 2024-01-20 16:02:05.905 020 15842.82 489.82 52597.91 88888.00 2024-01-20 16:02:06.405 020 15842.82 489.77 52597.91 88888.00 2024-01-20 16:02:06.905 020 15842.81 489.73 52597.87 88888.00 2024-01-20 16:02:07.405 020 15842.78 489.73 52597.94 88888.00 2024-01-20 16:02:07.905 020 15842.77 489.75 52597.94 88888.00 2024-01-20 16:02:08.405 020 15842.76 489.79 52597.88 88888.00 2024-01-20 16:02:08.905 020 15842.76 489.78 52597.93 88888.00 2024-01-20 16:02:09.405 020 15842.73 489.75 52597.93 88888.00 2024-01-20 16:02:09.905 020 15842.69 489.72 52597.93 88888.00 2024-01-20 16:02:10.405 020 15842.67 489.68 52597.88 88888.00 2024-01-20 16:02:10.905 020 15842.64 489.68 52597.87 88888.00 2024-01-20 16:02:11.405 020 15842.68 489.66 52597.86 88888.00 2024-01-20 16:02:11.905 020 15842.64 489.64 52597.84 88888.00 2024-01-20 16:02:12.405 020 15842.64 489.60 52597.82 88888.00 2024-01-20 16:02:12.905 020 15842.58 489.57 52597.87 88888.00 2024-01-20 16:02:13.405 020 15842.61 489.58 52597.87 88888.00 2024-01-20 16:02:13.905 020 15842.63 489.54 52597.83 88888.00 2024-01-20 16:02:14.405 020 15842.63 489.53 52597.82 88888.00 2024-01-20 16:02:14.905 020 15842.63 489.55 52597.81 88888.00 2024-01-20 16:02:15.405 020 15842.60 489.58 52597.81 88888.00 2024-01-20 16:02:15.905 020 15842.58 489.61 52597.85 88888.00 2024-01-20 16:02:16.405 020 15842.56 489.57 52597.87 88888.00 2024-01-20 16:02:16.905 020 15842.52 489.56 52597.86 88888.00 2024-01-20 16:02:17.405 020 15842.56 489.54 52597.86 88888.00 2024-01-20 16:02:17.905 020 15842.51 489.49 52597.83 88888.00 2024-01-20 16:02:18.405 020 15842.50 489.51 52597.81 88888.00 2024-01-20 16:02:18.905 020 15842.50 489.52 52597.82 88888.00 2024-01-20 16:02:19.405 020 15842.54 489.52 52597.89 88888.00 2024-01-20 16:02:19.905 020 15842.47 489.53 52597.86 88888.00 2024-01-20 16:02:20.405 020 15842.45 489.56 52597.85 88888.00 2024-01-20 16:02:20.905 020 15842.43 489.53 52597.83 88888.00 2024-01-20 16:02:21.405 020 15842.39 489.53 52597.86 88888.00 2024-01-20 16:02:21.905 020 15842.33 489.55 52597.88 88888.00 2024-01-20 16:02:22.405 020 15842.36 489.49 52597.87 88888.00 2024-01-20 16:02:22.905 020 15842.37 489.51 52597.87 88888.00 2024-01-20 16:02:23.405 020 15842.38 489.56 52597.93 88888.00 2024-01-20 16:02:23.905 020 15842.39 489.51 52597.94 88888.00 2024-01-20 16:02:24.405 020 15842.39 489.54 52597.93 88888.00 2024-01-20 16:02:24.905 020 15842.32 489.55 52597.89 88888.00 2024-01-20 16:02:25.405 020 15842.31 489.54 52597.90 88888.00 2024-01-20 16:02:25.905 020 15842.33 489.53 52597.96 88888.00 2024-01-20 16:02:26.405 020 15842.31 489.49 52597.90 88888.00 2024-01-20 16:02:26.905 020 15842.31 489.46 52597.87 88888.00 2024-01-20 16:02:27.405 020 15842.34 489.44 52597.89 88888.00 2024-01-20 16:02:27.905 020 15842.32 489.46 52597.89 88888.00 2024-01-20 16:02:28.405 020 15842.31 489.44 52597.91 88888.00 2024-01-20 16:02:28.905 020 15842.30 489.45 52597.93 88888.00 2024-01-20 16:02:29.405 020 15842.27 489.47 52597.90 88888.00 2024-01-20 16:02:29.905 020 15842.30 489.52 52597.94 88888.00 2024-01-20 16:02:30.405 020 15842.33 489.54 52597.96 88888.00 2024-01-20 16:02:30.905 020 15842.30 489.52 52597.95 88888.00 2024-01-20 16:02:31.405 020 15842.25 489.52 52597.96 88888.00 2024-01-20 16:02:31.905 020 15842.28 489.49 52597.97 88888.00 2024-01-20 16:02:32.405 020 15842.30 489.47 52598.01 88888.00 2024-01-20 16:02:32.905 020 15842.30 489.51 52598.04 88888.00 2024-01-20 16:02:33.405 020 15842.33 489.51 52597.99 88888.00 2024-01-20 16:02:33.905 020 15842.34 489.52 52597.91 88888.00 2024-01-20 16:02:34.405 020 15842.30 489.49 52597.94 88888.00 2024-01-20 16:02:34.905 020 15842.28 489.51 52597.93 88888.00 2024-01-20 16:02:35.405 020 15842.30 489.51 52597.95 88888.00 2024-01-20 16:02:35.905 020 15842.32 489.54 52597.95 88888.00 2024-01-20 16:02:36.405 020 15842.33 489.58 52597.93 88888.00 2024-01-20 16:02:36.905 020 15842.39 489.58 52597.88 88888.00 2024-01-20 16:02:37.405 020 15842.41 489.55 52597.84 88888.00 2024-01-20 16:02:37.905 020 15842.39 489.55 52597.85 88888.00 2024-01-20 16:02:38.405 020 15842.37 489.58 52597.86 88888.00 2024-01-20 16:02:38.905 020 15842.38 489.61 52597.85 88888.00 2024-01-20 16:02:39.405 020 15842.38 489.58 52597.89 88888.00 2024-01-20 16:02:39.905 020 15842.41 489.52 52597.88 88888.00 2024-01-20 16:02:40.405 020 15842.48 489.48 52597.87 88888.00 2024-01-20 16:02:40.905 020 15842.48 489.54 52597.87 88888.00 2024-01-20 16:02:41.405 020 15842.47 489.47 52597.84 88888.00 2024-01-20 16:02:41.905 020 15842.46 489.51 52597.80 88888.00 2024-01-20 16:02:42.405 020 15842.47 489.53 52597.79 88888.00 2024-01-20 16:02:42.905 020 15842.48 489.46 52597.79 88888.00 2024-01-20 16:02:43.405 020 15842.43 489.43 52597.77 88888.00 2024-01-20 16:02:43.905 020 15842.46 489.45 52597.81 88888.00 2024-01-20 16:02:44.405 020 15842.47 489.44 52597.83 88888.00 2024-01-20 16:02:44.905 020 15842.49 489.44 52597.81 88888.00 2024-01-20 16:02:45.405 020 15842.48 489.43 52597.77 88888.00 2024-01-20 16:02:45.905 020 15842.50 489.43 52597.75 88888.00 2024-01-20 16:02:46.405 020 15842.46 489.37 52597.76 88888.00 2024-01-20 16:02:46.905 020 15842.45 489.37 52597.74 88888.00 2024-01-20 16:02:47.405 020 15842.42 489.38 52597.78 88888.00 2024-01-20 16:02:47.905 020 15842.43 489.35 52597.80 88888.00 2024-01-20 16:02:48.405 020 15842.48 489.29 52597.76 88888.00 2024-01-20 16:02:48.905 020 15842.50 489.26 52597.76 88888.00 2024-01-20 16:02:49.405 020 15842.46 489.27 52597.74 88888.00 2024-01-20 16:02:49.905 020 15842.47 489.23 52597.77 88888.00 2024-01-20 16:02:50.405 020 15842.46 489.18 52597.74 88888.00 2024-01-20 16:02:50.905 020 15842.42 489.17 52597.69 88888.00 2024-01-20 16:02:51.405 020 15842.45 489.13 52597.68 88888.00 2024-01-20 16:02:51.905 020 15842.43 489.10 52597.77 88888.00 2024-01-20 16:02:52.405 020 15842.39 489.08 52597.75 88888.00 2024-01-20 16:02:52.905 020 15842.37 489.06 52597.64 88888.00 2024-01-20 16:02:53.405 020 15842.42 489.03 52597.68 88888.00 2024-01-20 16:02:53.905 020 15842.39 488.99 52597.67 88888.00 2024-01-20 16:02:54.405 020 15842.38 488.96 52597.68 88888.00 2024-01-20 16:02:54.905 020 15842.33 488.97 52597.75 88888.00 2024-01-20 16:02:55.405 020 15842.32 488.96 52597.76 88888.00 2024-01-20 16:02:55.905 020 15842.36 488.93 52597.75 88888.00 2024-01-20 16:02:56.405 020 15842.31 488.86 52597.70 88888.00 2024-01-20 16:02:56.905 020 15842.30 488.83 52597.69 88888.00 2024-01-20 16:02:57.405 020 15842.29 488.83 52597.70 88888.00 2024-01-20 16:02:57.905 020 15842.28 488.82 52597.71 88888.00 2024-01-20 16:02:58.405 020 15842.25 488.84 52597.73 88888.00 2024-01-20 16:02:58.905 020 15842.22 488.82 52597.71 88888.00 2024-01-20 16:02:59.405 020 15842.24 488.78 52597.74 88888.00 2024-01-20 16:02:59.905 020 15842.22 488.82 52597.70 88888.00 2024-01-20 16:03:00.405 020 15842.20 488.82 52597.71 88888.00 2024-01-20 16:03:00.905 020 15842.20 488.80 52597.73 88888.00 2024-01-20 16:03:01.405 020 15842.20 488.82 52597.67 88888.00 2024-01-20 16:03:01.905 020 15842.15 488.75 52597.66 88888.00 2024-01-20 16:03:02.405 020 15842.10 488.70 52597.75 88888.00 2024-01-20 16:03:02.905 020 15842.10 488.69 52597.81 88888.00 2024-01-20 16:03:04.405 020 15842.12 488.65 52597.82 88888.00 2024-01-20 16:03:04.905 020 15842.15 488.66 52597.79 88888.00 2024-01-20 16:03:05.405 020 15842.11 488.65 52597.81 88888.00 2024-01-20 16:03:05.905 020 15842.05 488.65 52597.82 88888.00 2024-01-20 16:03:06.405 020 15842.10 488.67 52597.76 88888.00 2024-01-20 16:03:06.905 020 15842.10 488.69 52597.76 88888.00 2024-01-20 16:03:07.405 020 15842.07 488.66 52597.83 88888.00 2024-01-20 16:03:07.905 020 15842.03 488.66 52597.85 88888.00 2024-01-20 16:03:08.405 020 15841.98 488.68 52597.89 88888.00 2024-01-20 16:03:08.905 020 15842.00 488.66 52597.89 88888.00 2024-01-20 16:03:09.405 020 15842.02 488.67 52597.85 88888.00 2024-01-20 16:03:09.905 020 15842.02 488.68 52597.86 88888.00 2024-01-20 16:03:10.405 020 15842.03 488.66 52597.89 88888.00 2024-01-20 16:03:10.905 020 15842.10 488.67 52597.87 88888.00 2024-01-20 16:03:11.405 020 15842.06 488.67 52597.90 88888.00 2024-01-20 16:03:11.905 020 15842.03 488.66 52597.83 88888.00 2024-01-20 16:03:12.405 020 15842.00 488.69 52597.81 88888.00 2024-01-20 16:03:12.905 020 15842.01 488.71 52597.80 88888.00 2024-01-20 16:03:13.405 020 15842.00 488.75 52597.81 88888.00 2024-01-20 16:03:13.905 020 15842.01 488.76 52597.84 88888.00 2024-01-20 16:03:14.405 020 15842.00 488.74 52597.83 88888.00 2024-01-20 16:03:14.905 020 15842.02 488.71 52597.80 88888.00 2024-01-20 16:03:15.405 020 15842.07 488.73 52597.75 88888.00 2024-01-20 16:03:15.905 020 15842.03 488.73 52597.81 88888.00 2024-01-20 16:03:16.405 020 15842.06 488.69 52597.87 88888.00 2024-01-20 16:03:16.905 020 15842.04 488.69 52597.86 88888.00 2024-01-20 16:03:17.405 020 15842.01 488.69 52597.81 88888.00 2024-01-20 16:03:17.905 020 15842.06 488.74 52597.78 88888.00 2024-01-20 16:03:18.405 020 15842.12 488.78 52597.82 88888.00 2024-01-20 16:03:18.905 020 15842.10 488.77 52597.81 88888.00 2024-01-20 16:03:19.405 020 15842.10 488.79 52597.80 88888.00 2024-01-20 16:03:19.905 020 15842.13 488.85 52597.82 88888.00 2024-01-20 16:03:20.405 020 15842.13 488.86 52597.81 88888.00 2024-01-20 16:03:20.905 020 15842.18 488.82 52597.79 88888.00 2024-01-20 16:03:21.905 020 15842.19 488.82 52597.82 88888.00 2024-01-20 16:03:22.405 020 15842.13 488.82 52597.78 88888.00 2024-01-20 16:03:22.905 020 15842.16 488.84 52597.77 88888.00 2024-01-20 16:03:23.405 020 15842.18 488.82 52597.79 88888.00 2024-01-20 16:03:23.905 020 15842.19 488.78 52597.77 88888.00 2024-01-20 16:03:24.405 020 15842.21 488.77 52597.79 88888.00 2024-01-20 16:03:24.905 020 15842.20 488.77 52597.82 88888.00 2024-01-20 16:03:25.405 020 15842.21 488.82 52597.85 88888.00 2024-01-20 16:03:25.905 020 15842.23 488.80 52597.80 88888.00 2024-01-20 16:03:26.405 020 15842.23 488.80 52597.82 88888.00 2024-01-20 16:03:26.905 020 15842.20 488.78 52597.76 88888.00 2024-01-20 16:03:27.405 020 15842.20 488.80 52597.75 88888.00 2024-01-20 16:03:27.905 020 15842.20 488.84 52597.73 88888.00 2024-01-20 16:03:28.405 020 15842.23 488.79 52597.71 88888.00 2024-01-20 16:03:28.905 020 15842.24 488.83 52597.77 88888.00 2024-01-20 16:03:29.405 020 15842.19 488.83 52597.82 88888.00 2024-01-20 16:03:29.905 020 15842.14 488.84 52597.83 88888.00 2024-01-20 16:03:30.405 020 15842.16 488.85 52597.80 88888.00 2024-01-20 16:03:30.905 020 15842.16 488.79 52597.81 88888.00 2024-01-20 16:03:31.405 020 15842.22 488.76 52597.81 88888.00 2024-01-20 16:03:31.905 020 15842.24 488.78 52597.81 88888.00 2024-01-20 16:03:32.405 020 15842.24 488.73 52597.78 88888.00 2024-01-20 16:03:32.905 020 15842.20 488.69 52597.73 88888.00 2024-01-20 16:03:34.405 020 15842.22 488.73 52597.68 88888.00 2024-01-20 16:03:34.905 020 15842.15 488.73 52597.67 88888.00 2024-01-20 16:03:35.405 020 15842.14 488.71 52597.67 88888.00 2024-01-20 16:03:35.905 020 15842.16 488.71 52597.73 88888.00 2024-01-20 16:03:36.405 020 15842.16 488.69 52597.76 88888.00 2024-01-20 16:03:36.905 020 15842.14 488.74 52597.75 88888.00 2024-01-20 16:03:37.405 020 15842.11 488.70 52597.75 88888.00 2024-01-20 16:03:37.905 020 15842.09 488.68 52597.75 88888.00 2024-01-20 16:03:38.405 020 15842.12 488.69 52597.71 88888.00 2024-01-20 16:03:38.905 020 15842.12 488.71 52597.70 88888.00 2024-01-20 16:03:39.405 020 15842.11 488.73 52597.74 88888.00 2024-01-20 16:03:39.905 020 15842.10 488.71 52597.78 88888.00 2024-01-20 16:03:40.405 020 15842.11 488.67 52597.76 88888.00 2024-01-20 16:03:40.905 020 15842.11 488.65 52597.81 88888.00 2024-01-20 16:03:41.405 020 15842.07 488.71 52597.83 88888.00 2024-01-20 16:03:41.905 020 15842.07 488.76 52597.84 88888.00 2024-01-20 16:03:42.405 020 15842.10 488.76 52597.89 88888.00 2024-01-20 16:03:42.905 020 15842.07 488.78 52597.88 88888.00 2024-01-20 16:03:43.905 020 15841.98 488.85 52597.89 88888.00 2024-01-20 16:03:44.405 020 15842.00 488.84 52597.90 88888.00 2024-01-20 16:03:44.905 020 15842.02 488.76 52597.90 88888.00 2024-01-20 16:03:45.405 020 15842.06 488.78 52597.86 88888.00 2024-01-20 16:03:45.905 020 15842.04 488.76 52597.95 88888.00 2024-01-20 16:03:46.405 020 15841.98 488.77 52597.96 88888.00 2024-01-20 16:03:46.905 020 15841.97 488.79 52597.97 88888.00 2024-01-20 16:03:47.405 020 15841.94 488.83 52597.97 88888.00 2024-01-20 16:03:47.905 020 15841.94 488.87 52598.00 88888.00 2024-01-20 16:03:48.405 020 15841.96 488.88 52598.05 88888.00 2024-01-20 16:03:48.905 020 15841.96 488.88 52598.03 88888.00 2024-01-20 16:03:49.405 020 15841.95 488.90 52598.04 88888.00 2024-01-20 16:03:49.905 020 15841.93 488.87 52598.06 88888.00 2024-01-20 16:03:50.405 020 15841.93 488.88 52598.06 88888.00 2024-01-20 16:03:50.905 020 15841.92 488.94 52598.07 88888.00 2024-01-20 16:03:51.905 020 15842.01 488.97 52598.10 88888.00 2024-01-20 16:03:52.405 020 15841.98 488.94 52598.05 88888.00 2024-01-20 16:03:52.905 020 15841.93 488.92 52598.08 88888.00 2024-01-20 16:03:53.405 020 15841.96 488.90 52598.03 88888.00 2024-01-20 16:03:53.905 020 15841.98 488.93 52598.04 88888.00 2024-01-20 16:03:54.405 020 15841.97 489.01 52598.05 88888.00 2024-01-20 16:03:54.905 020 15841.94 489.04 52597.99 88888.00 2024-01-20 16:03:55.405 020 15841.88 489.03 52598.00 88888.00 2024-01-20 16:03:55.905 020 15841.93 489.03 52598.00 88888.00 2024-01-20 16:03:56.405 020 15841.94 489.04 52598.01 88888.00 2024-01-20 16:03:56.905 020 15841.94 489.05 52598.02 88888.00 2024-01-20 16:03:57.405 020 15841.92 489.03 52597.98 88888.00 2024-01-20 16:03:57.905 020 15841.92 489.05 52597.99 88888.00 2024-01-20 16:03:58.405 020 15841.94 489.08 52598.03 88888.00 2024-01-20 16:03:58.905 020 15841.98 489.09 52598.02 88888.00 2024-01-20 16:03:59.405 020 15841.96 489.11 52598.02 88888.00 2024-01-20 16:03:59.905 020 15841.97 489.10 52597.99 88888.00 2024-01-20 16:04:00.405 020 15842.00 489.12 52597.98 88888.00 2024-01-20 16:04:00.905 020 15842.01 489.11 52598.03 88888.00 2024-01-20 16:04:01.905 020 15841.98 489.11 52598.04 88888.00 2024-01-20 16:04:02.405 020 15841.98 489.11 52598.02 88888.00 2024-01-20 16:04:02.905 020 15842.02 489.11 52598.01 88888.00 2024-01-20 16:04:03.405 020 15842.05 489.11 52598.02 88888.00 2024-01-20 16:04:03.905 020 15842.10 489.11 52598.01 88888.00 2024-01-20 16:04:04.405 020 15842.09 489.09 52597.99 88888.00 2024-01-20 16:04:04.905 020 15842.10 489.11 52598.00 88888.00 2024-01-20 16:04:05.405 020 15842.18 489.11 52598.01 88888.00 2024-01-20 16:04:05.905 020 15842.14 489.10 52598.00 88888.00 2024-01-20 16:04:06.405 020 15842.14 489.16 52597.97 88888.00 2024-01-20 16:04:06.905 020 15842.14 489.14 52597.96 88888.00 2024-01-20 16:04:07.405 020 15842.14 489.14 52597.93 88888.00 2024-01-20 16:04:07.905 020 15842.14 489.17 52597.91 88888.00 2024-01-20 16:04:08.405 020 15842.15 489.14 52597.93 88888.00 2024-01-20 16:04:08.905 020 15842.18 489.16 52597.91 88888.00 2024-01-20 16:04:09.405 020 15842.23 489.21 52597.93 88888.00 2024-01-20 16:04:09.905 020 15842.25 489.18 52597.95 88888.00 2024-01-20 16:04:10.405 020 15842.19 489.18 52597.95 88888.00 2024-01-20 16:04:10.905 020 15842.16 489.14 52597.97 88888.00 2024-01-20 16:04:11.905 020 15842.18 489.13 52598.01 88888.00 2024-01-20 16:04:12.405 020 15842.21 489.11 52598.00 88888.00 2024-01-20 16:04:12.905 020 15842.24 489.13 52598.00 88888.00 2024-01-20 16:04:13.405 020 15842.23 489.13 52598.02 88888.00 2024-01-20 16:04:13.905 020 15842.20 489.12 52597.99 88888.00 2024-01-20 16:04:14.405 020 15842.20 489.12 52597.99 88888.00 2024-01-20 16:04:14.905 020 15842.22 489.10 52598.04 88888.00 2024-01-20 16:04:15.405 020 15842.22 489.11 52598.03 88888.00 2024-01-20 16:04:15.905 020 15842.29 489.18 52598.07 88888.00 2024-01-20 16:04:16.405 020 15842.30 489.14 52598.07 88888.00 2024-01-20 16:04:16.906 020 15842.28 489.10 52598.00 88888.00 2024-01-20 16:04:17.406 020 15842.30 489.09 52597.97 88888.00 2024-01-20 16:04:17.906 020 15842.30 489.11 52598.00 88888.00 2024-01-20 16:04:18.406 020 15842.29 489.13 52598.05 88888.00 2024-01-20 16:04:18.906 020 15842.24 489.16 52598.04 88888.00 2024-01-20 16:04:19.406 020 15842.25 489.11 52598.02 88888.00 2024-01-20 16:04:19.906 020 15842.28 489.11 52598.01 88888.00 2024-01-20 16:04:20.406 020 15842.23 489.16 52597.98 88888.00 2024-01-20 16:04:20.906 020 15842.21 489.13 52597.99 88888.00 2024-01-20 16:04:21.406 020 15842.28 489.12 52598.01 88888.00 2024-01-20 16:04:21.906 020 15842.28 489.11 52597.99 88888.00 2024-01-20 16:04:22.406 020 15842.28 489.10 52597.95 88888.00 2024-01-20 16:04:22.906 020 15842.29 489.13 52597.96 88888.00 2024-01-20 16:04:23.406 020 15842.25 489.17 52598.02 88888.00 2024-01-20 16:04:23.906 020 15842.23 489.18 52597.99 88888.00 2024-01-20 16:04:24.406 020 15842.28 489.21 52598.00 88888.00 2024-01-20 16:04:24.906 020 15842.25 489.20 52598.08 88888.00 2024-01-20 16:04:25.406 020 15842.23 489.20 52598.15 88888.00 2024-01-20 16:04:25.906 020 15842.29 489.17 52598.20 88888.00 2024-01-20 16:04:26.406 020 15842.25 489.18 52598.10 88888.00 2024-01-20 16:04:26.906 020 15842.21 489.19 52598.08 88888.00 2024-01-20 16:04:27.406 020 15842.19 489.18 52598.07 88888.00 2024-01-20 16:04:27.906 020 15842.16 489.14 52598.05 88888.00 2024-01-20 16:04:28.406 020 15842.13 489.19 52598.05 88888.00 2024-01-20 16:04:28.906 020 15842.13 489.20 52598.08 88888.00 2024-01-20 16:04:29.406 020 15842.13 489.23 52598.17 88888.00 2024-01-20 16:04:29.906 020 15842.18 489.28 52598.15 88888.00 2024-01-20 16:04:30.406 020 15842.18 489.32 52598.15 88888.00 2024-01-20 16:04:30.906 020 15842.20 489.32 52598.16 88888.00 2024-01-20 16:04:31.406 020 15842.19 489.36 52598.17 88888.00 2024-01-20 16:04:31.906 020 15842.11 489.36 52598.18 88888.00 2024-01-20 16:04:32.406 020 15842.10 489.38 52598.19 88888.00 2024-01-20 16:04:32.906 020 15842.14 489.39 52598.24 88888.00 2024-01-20 16:04:33.406 020 15842.15 489.40 52598.23 88888.00 2024-01-20 16:04:33.906 020 15842.13 489.43 52598.21 88888.00 2024-01-20 16:04:34.406 020 15842.13 489.46 52598.20 88888.00 2024-01-20 16:04:34.906 020 15842.13 489.45 52598.20 88888.00 2024-01-20 16:04:35.406 020 15842.12 489.45 52598.20 88888.00 2024-01-20 16:04:35.906 020 15842.12 489.47 52598.23 88888.00 2024-01-20 16:04:36.406 020 15842.11 489.48 52598.24 88888.00 2024-01-20 16:04:36.906 020 15842.13 489.48 52598.23 88888.00 2024-01-20 16:04:37.406 020 15842.13 489.49 52598.17 88888.00 2024-01-20 16:04:37.906 020 15842.06 489.53 52598.15 88888.00 2024-01-20 16:04:38.406 020 15842.03 489.54 52598.09 88888.00 2024-01-20 16:04:38.906 020 15842.10 489.51 52598.17 88888.00 2024-01-20 16:04:39.406 020 15842.10 489.51 52598.18 88888.00 2024-01-20 16:04:39.906 020 15842.10 489.52 52598.17 88888.00 2024-01-20 16:04:40.406 020 15842.12 489.52 52598.14 88888.00 2024-01-20 16:04:40.906 020 15842.16 489.55 52598.09 88888.00 2024-01-20 16:04:41.406 020 15842.13 489.60 52598.09 88888.00 2024-01-20 16:04:41.906 020 15842.15 489.58 52598.14 88888.00 2024-01-20 16:04:42.406 020 15842.19 489.55 52598.15 88888.00 2024-01-20 16:04:42.906 020 15842.16 489.53 52598.20 88888.00 2024-01-20 16:04:43.406 020 15842.14 489.52 52598.19 88888.00 2024-01-20 16:04:43.906 020 15842.16 489.55 52598.17 88888.00 2024-01-20 16:04:44.406 020 15842.22 489.58 52598.10 88888.00 2024-01-20 16:04:44.906 020 15842.23 489.56 52598.13 88888.00 2024-01-20 16:04:45.406 020 15842.23 489.56 52598.15 88888.00 2024-01-20 16:04:45.906 020 15842.27 489.56 52598.16 88888.00 2024-01-20 16:04:46.406 020 15842.25 489.56 52598.17 88888.00 2024-01-20 16:04:46.906 020 15842.25 489.62 52598.13 88888.00 2024-01-20 16:04:47.406 020 15842.28 489.63 52598.14 88888.00 2024-01-20 16:04:47.906 020 15842.29 489.62 52598.08 88888.00 2024-01-20 16:04:48.406 020 15842.28 489.65 52598.08 88888.00 2024-01-20 16:04:48.906 020 15842.30 489.69 52598.06 88888.00 2024-01-20 16:04:49.406 020 15842.32 489.68 52598.05 88888.00 2024-01-20 16:04:49.906 020 15842.34 489.65 52598.07 88888.00 2024-01-20 16:04:50.406 020 15842.32 489.63 52598.07 88888.00 2024-01-20 16:04:50.906 020 15842.34 489.61 52598.07 88888.00 2024-01-20 16:04:51.406 020 15842.34 489.58 52598.08 88888.00 2024-01-20 16:04:51.906 020 15842.38 489.60 52598.13 88888.00 2024-01-20 16:04:52.406 020 15842.37 489.62 52598.14 88888.00 2024-01-20 16:04:52.906 020 15842.37 489.63 52598.07 88888.00 2024-01-20 16:04:53.406 020 15842.33 489.65 52598.09 88888.00 2024-01-20 16:04:53.906 020 15842.30 489.61 52598.14 88888.00 2024-01-20 16:04:54.406 020 15842.33 489.64 52598.17 88888.00 2024-01-20 16:04:55.406 020 15842.38 489.64 52598.14 88888.00 2024-01-20 16:04:55.906 020 15842.38 489.62 52598.09 88888.00 2024-01-20 16:04:56.406 020 15842.43 489.62 52598.15 88888.00 2024-01-20 16:04:56.906 020 15842.43 489.69 52598.18 88888.00 2024-01-20 16:04:57.406 020 15842.43 489.69 52598.15 88888.00 2024-01-20 16:04:57.906 020 15842.43 489.71 52598.11 88888.00 2024-01-20 16:04:58.406 020 15842.39 489.74 52598.14 88888.00 2024-01-20 16:04:58.906 020 15842.37 489.73 52598.08 88888.00 2024-01-20 16:04:59.406 020 15842.43 489.74 52598.15 88888.00 2024-01-20 16:04:59.906 020 15842.43 489.74 52598.17 88888.00 2024-01-20 16:05:00.406 020 15842.39 489.74 52598.20 88888.00 2024-01-20 16:05:00.906 020 15842.39 489.75 52598.17 88888.00 2024-01-20 16:05:01.406 020 15842.37 489.79 52598.18 88888.00 2024-01-20 16:05:01.906 020 15842.37 489.82 52598.20 88888.00 2024-01-20 16:05:02.406 020 15842.34 489.85 52598.25 88888.00 2024-01-20 16:05:02.906 020 15842.32 489.88 52598.22 88888.00 2024-01-20 16:05:03.406 020 15842.28 489.89 52598.24 88888.00 2024-01-20 16:05:03.906 020 15842.23 489.86 52598.25 88888.00 2024-01-20 16:05:04.406 020 15842.28 489.87 52598.28 88888.00 2024-01-20 16:05:05.406 020 15842.22 489.96 52598.27 88888.00 2024-01-20 16:05:05.906 020 15842.18 489.97 52598.27 88888.00 2024-01-20 16:05:06.406 020 15842.16 489.98 52598.29 88888.00 2024-01-20 16:05:06.906 020 15842.15 489.99 52598.29 88888.00 2024-01-20 16:05:07.406 020 15842.13 489.99 52598.33 88888.00 2024-01-20 16:05:07.906 020 15842.13 489.97 52598.31 88888.00 2024-01-20 16:05:08.406 020 15842.16 489.95 52598.28 88888.00 2024-01-20 16:05:08.906 020 15842.16 489.98 52598.36 88888.00 2024-01-20 16:05:09.406 020 15842.06 489.99 52598.36 88888.00 2024-01-20 16:05:09.906 020 15842.07 489.95 52598.35 88888.00 2024-01-20 16:05:10.406 020 15842.04 489.96 52598.34 88888.00 2024-01-20 16:05:10.906 020 15842.02 490.01 52598.36 88888.00 2024-01-20 16:05:11.406 020 15842.01 490.03 52598.40 88888.00 2024-01-20 16:05:11.906 020 15841.95 490.01 52598.41 88888.00 2024-01-20 16:05:12.406 020 15841.94 490.05 52598.42 88888.00 2024-01-20 16:05:12.906 020 15841.96 490.08 52598.49 88888.00 2024-01-20 16:05:13.406 020 15841.89 490.07 52598.54 88888.00 2024-01-20 16:05:13.906 020 15841.86 490.09 52598.53 88888.00 2024-01-20 16:05:14.406 020 15841.91 490.08 52598.58 88888.00 2024-01-20 16:05:14.906 020 15841.89 490.05 52598.59 88888.00 2024-01-20 16:05:15.406 020 15841.88 490.09 52598.58 88888.00 2024-01-20 16:05:15.906 020 15841.88 490.13 52598.59 88888.00 2024-01-20 16:05:16.406 020 15841.89 490.13 52598.59 88888.00 2024-01-20 16:05:16.906 020 15841.84 490.11 52598.55 88888.00 2024-01-20 16:05:17.406 020 15841.80 490.05 52598.59 88888.00 2024-01-20 16:05:17.906 020 15841.82 490.09 52598.59 88888.00 2024-01-20 16:05:18.406 020 15841.80 490.15 52598.58 88888.00 2024-01-20 16:05:18.906 020 15841.78 490.17 52598.57 88888.00 2024-01-20 16:05:19.406 020 15841.76 490.20 52598.56 88888.00 2024-01-20 16:05:19.906 020 15841.78 490.20 52598.58 88888.00 2024-01-20 16:05:20.406 020 15841.79 490.23 52598.62 88888.00 2024-01-20 16:05:20.906 020 15841.77 490.24 52598.65 88888.00 2024-01-20 16:05:21.406 020 15841.71 490.26 52598.61 88888.00 2024-01-20 16:05:21.906 020 15841.76 490.23 52598.63 88888.00 2024-01-20 16:05:22.406 020 15841.79 490.26 52598.60 88888.00 2024-01-20 16:05:22.906 020 15841.73 490.30 52598.59 88888.00 2024-01-20 16:05:23.406 020 15841.74 490.29 52598.58 88888.00 2024-01-20 16:05:23.906 020 15841.74 490.29 52598.56 88888.00 2024-01-20 16:05:24.406 020 15841.71 490.27 52598.57 88888.00 2024-01-20 16:05:25.406 020 15841.75 490.24 52598.51 88888.00 2024-01-20 16:05:25.906 020 15841.71 490.22 52598.57 88888.00 2024-01-20 16:05:26.406 020 15841.71 490.29 52598.59 88888.00 2024-01-20 16:05:26.906 020 15841.69 490.30 52598.54 88888.00 2024-01-20 16:05:27.406 020 15841.65 490.32 52598.50 88888.00 2024-01-20 16:05:27.906 020 15841.69 490.35 52598.51 88888.00 2024-01-20 16:05:28.406 020 15841.75 490.35 52598.49 88888.00 2024-01-20 16:05:28.906 020 15841.70 490.35 52598.47 88888.00 2024-01-20 16:05:29.406 020 15841.68 490.38 52598.51 88888.00 2024-01-20 16:05:29.906 020 15841.70 490.37 52598.54 88888.00 2024-01-20 16:05:30.406 020 15841.68 490.38 52598.51 88888.00 2024-01-20 16:05:30.906 020 15841.70 490.41 52598.50 88888.00 2024-01-20 16:05:31.406 020 15841.69 490.41 52598.47 88888.00 2024-01-20 16:05:31.906 020 15841.74 490.40 52598.44 88888.00 2024-01-20 16:05:32.406 020 15841.77 490.39 52598.41 88888.00 2024-01-20 16:05:32.906 020 15841.76 490.41 52598.37 88888.00 2024-01-20 16:05:33.406 020 15841.69 490.43 52598.37 88888.00 2024-01-20 16:05:33.906 020 15841.71 490.47 52598.40 88888.00 2024-01-20 16:05:34.406 020 15841.74 490.47 52598.37 88888.00 2024-01-20 16:05:34.906 020 15841.73 490.44 52598.39 88888.00 2024-01-20 16:05:35.406 020 15841.71 490.44 52598.42 88888.00 2024-01-20 16:05:35.906 020 15841.67 490.47 52598.41 88888.00 2024-01-20 16:05:36.406 020 15841.67 490.46 52598.42 88888.00 2024-01-20 16:05:36.906 020 15841.69 490.40 52598.45 88888.00 2024-01-20 16:05:37.406 020 15841.73 490.38 52598.37 88888.00 2024-01-20 16:05:37.906 020 15841.70 490.34 52598.40 88888.00 2024-01-20 16:05:38.406 020 15841.65 490.32 52598.42 88888.00 2024-01-20 16:05:38.906 020 15841.64 490.37 52598.40 88888.00 2024-01-20 16:05:39.406 020 15841.66 490.40 52598.43 88888.00 2024-01-20 16:05:39.906 020 15841.64 490.38 52598.49 88888.00 2024-01-20 16:05:40.406 020 15841.61 490.37 52598.48 88888.00 2024-01-20 16:05:40.906 020 15841.61 490.41 52598.46 88888.00 2024-01-20 16:05:41.406 020 15841.67 490.40 52598.47 88888.00 2024-01-20 16:05:41.906 020 15841.66 490.44 52598.47 88888.00 2024-01-20 16:05:42.406 020 15841.60 490.50 52598.43 88888.00 2024-01-20 16:05:42.906 020 15841.62 490.48 52598.46 88888.00 2024-01-20 16:05:43.406 020 15841.65 490.47 52598.51 88888.00 2024-01-20 16:05:43.906 020 15841.59 490.49 52598.55 88888.00 2024-01-20 16:05:44.406 020 15841.52 490.50 52598.48 88888.00 2024-01-20 16:05:44.906 020 15841.56 490.49 52598.50 88888.00 2024-01-20 16:05:45.406 020 15841.58 490.48 52598.44 88888.00 2024-01-20 16:05:45.906 020 15841.50 490.47 52598.41 88888.00 2024-01-20 16:05:46.406 020 15841.46 490.43 52598.47 88888.00 2024-01-20 16:05:46.906 020 15841.45 490.46 52598.46 88888.00 2024-01-20 16:05:47.406 020 15841.42 490.44 52598.46 88888.00 2024-01-20 16:05:47.906 020 15841.43 490.47 52598.49 88888.00 2024-01-20 16:05:48.406 020 15841.40 490.50 52598.50 88888.00 2024-01-20 16:05:48.906 020 15841.37 490.48 52598.48 88888.00 2024-01-20 16:05:49.406 020 15841.37 490.47 52598.49 88888.00 2024-01-20 16:05:49.906 020 15841.31 490.46 52598.50 88888.00 2024-01-20 16:05:50.406 020 15841.29 490.49 52598.51 88888.00 2024-01-20 16:05:50.906 020 15841.33 490.52 52598.49 88888.00 2024-01-20 16:05:51.406 020 15841.31 490.51 52598.50 88888.00 2024-01-20 16:05:51.906 020 15841.27 490.51 52598.59 88888.00 2024-01-20 16:05:52.406 020 15841.21 490.50 52598.59 88888.00 2024-01-20 16:05:52.906 020 15841.19 490.47 52598.51 88888.00 2024-01-20 16:05:53.406 020 15841.19 490.47 52598.49 88888.00 2024-01-20 16:05:53.906 020 15841.18 490.46 52598.51 88888.00 2024-01-20 16:05:54.406 020 15841.11 490.51 52598.51 88888.00 2024-01-20 16:05:55.406 020 15841.13 490.56 52598.60 88888.00 2024-01-20 16:05:55.906 020 15841.14 490.56 52598.58 88888.00 2024-01-20 16:05:56.406 020 15841.13 490.56 52598.59 88888.00 2024-01-20 16:05:56.906 020 15841.06 490.60 52598.59 88888.00 2024-01-20 16:05:57.406 020 15841.03 490.59 52598.59 88888.00 2024-01-20 16:05:57.906 020 15841.05 490.60 52598.54 88888.00 2024-01-20 16:05:58.406 020 15841.06 490.61 52598.56 88888.00 2024-01-20 16:05:58.906 020 15841.06 490.58 52598.55 88888.00 2024-01-20 16:05:59.406 020 15841.09 490.59 52598.56 88888.00 2024-01-20 16:05:59.906 020 15841.03 490.66 52598.59 88888.00 2024-01-20 16:06:00.406 020 15841.02 490.70 52598.58 88888.00 2024-01-20 16:06:00.906 020 15841.03 490.73 52598.56 88888.00 2024-01-20 16:06:01.406 020 15841.00 490.73 52598.59 88888.00 2024-01-20 16:06:01.906 020 15841.00 490.68 52598.58 88888.00 2024-01-20 16:06:02.406 020 15841.05 490.67 52598.61 88888.00 2024-01-20 16:06:02.906 020 15841.06 490.73 52598.57 88888.00 2024-01-20 16:06:03.406 020 15841.03 490.75 52598.57 88888.00 2024-01-20 16:06:03.906 020 15841.01 490.74 52598.54 88888.00 2024-01-20 16:06:04.406 020 15840.98 490.77 52598.55 88888.00 2024-01-20 16:06:04.906 020 15841.01 490.77 52598.51 88888.00 2024-01-20 16:06:05.406 020 15841.02 490.76 52598.48 88888.00 2024-01-20 16:06:05.906 020 15841.01 490.74 52598.50 88888.00 2024-01-20 16:06:06.406 020 15840.97 490.76 52598.57 88888.00 2024-01-20 16:06:06.906 020 15841.01 490.78 52598.55 88888.00 2024-01-20 16:06:07.406 020 15841.09 490.77 52598.51 88888.00 2024-01-20 16:06:07.906 020 15841.11 490.77 52598.51 88888.00 2024-01-20 16:06:08.406 020 15841.09 490.81 52598.55 88888.00 2024-01-20 16:06:08.906 020 15841.09 490.83 52598.56 88888.00 2024-01-20 16:06:09.406 020 15841.05 490.79 52598.55 88888.00 2024-01-20 16:06:09.906 020 15841.04 490.82 52598.56 88888.00 2024-01-20 16:06:10.406 020 15841.04 490.85 52598.53 88888.00 2024-01-20 16:06:10.906 020 15841.05 490.89 52598.54 88888.00 2024-01-20 16:06:11.406 020 15841.05 490.87 52598.55 88888.00 2024-01-20 16:06:11.906 020 15841.05 490.86 52598.56 88888.00 2024-01-20 16:06:12.406 020 15841.10 490.84 52598.56 88888.00 2024-01-20 16:06:12.906 020 15841.07 490.84 52598.56 88888.00 2024-01-20 16:06:13.406 020 15841.04 490.89 52598.51 88888.00 2024-01-20 16:06:13.906 020 15841.09 490.89 52598.48 88888.00 2024-01-20 16:06:14.406 020 15841.14 490.87 52598.49 88888.00 2024-01-20 16:06:14.906 020 15841.06 490.91 52598.50 88888.00 2024-01-20 16:06:15.406 020 15841.06 490.89 52598.50 88888.00 2024-01-20 16:06:15.906 020 15841.09 490.85 52598.45 88888.00 2024-01-20 16:06:16.406 020 15841.09 490.89 52598.44 88888.00 2024-01-20 16:06:16.906 020 15841.13 490.89 52598.41 88888.00 2024-01-20 16:06:17.406 020 15841.16 490.92 52598.42 88888.00 2024-01-20 16:06:17.906 020 15841.16 490.92 52598.46 88888.00 2024-01-20 16:06:18.406 020 15841.16 490.91 52598.48 88888.00 2024-01-20 16:06:18.906 020 15841.20 490.93 52598.46 88888.00 2024-01-20 16:06:19.406 020 15841.19 490.98 52598.42 88888.00 2024-01-20 16:06:19.906 020 15841.16 490.98 52598.41 88888.00 2024-01-20 16:06:20.406 020 15841.15 490.98 52598.44 88888.00 2024-01-20 16:06:20.906 020 15841.15 490.98 52598.45 88888.00 2024-01-20 16:06:21.406 020 15841.14 490.99 52598.44 88888.00 2024-01-20 16:06:21.906 020 15841.12 490.98 52598.44 88888.00 2024-01-20 16:06:22.406 020 15841.10 490.96 52598.39 88888.00 2024-01-20 16:06:22.906 020 15841.11 490.95 52598.41 88888.00 2024-01-20 16:06:23.406 020 15841.10 490.96 52598.41 88888.00 2024-01-20 16:06:23.906 020 15841.13 490.95 52598.34 88888.00 2024-01-20 16:06:24.406 020 15841.10 490.94 52598.35 88888.00 2024-01-20 16:06:24.906 020 15841.07 490.94 52598.39 88888.00 2024-01-20 16:06:25.406 020 15841.04 490.92 52598.36 88888.00 2024-01-20 16:06:25.906 020 15841.04 490.92 52598.37 88888.00 2024-01-20 16:06:26.406 020 15841.03 490.92 52598.39 88888.00 2024-01-20 16:06:26.906 020 15841.01 490.92 52598.34 88888.00 2024-01-20 16:06:27.406 020 15841.02 490.92 52598.27 88888.00 2024-01-20 16:06:27.906 020 15841.04 490.94 52598.26 88888.00 2024-01-20 16:06:28.406 020 15841.04 490.95 52598.28 88888.00 2024-01-20 16:06:28.906 020 15841.01 490.95 52598.29 88888.00 2024-01-20 16:06:29.406 020 15840.98 490.94 52598.25 88888.00 2024-01-20 16:06:29.906 020 15841.02 490.94 52598.28 88888.00 2024-01-20 16:06:30.406 020 15841.03 490.95 52598.30 88888.00 2024-01-20 16:06:30.906 020 15840.96 490.95 52598.30 88888.00 2024-01-20 16:06:31.406 020 15840.98 490.94 52598.25 88888.00 2024-01-20 16:06:31.906 020 15840.98 491.00 52598.22 88888.00 2024-01-20 16:06:32.406 020 15840.95 490.98 52598.25 88888.00 2024-01-20 16:06:32.906 020 15840.95 490.92 52598.26 88888.00 2024-01-20 16:06:33.406 020 15840.94 490.93 52598.25 88888.00 2024-01-20 16:06:33.906 020 15840.92 490.96 52598.25 88888.00 2024-01-20 16:06:34.406 020 15840.87 490.98 52598.24 88888.00 2024-01-20 16:06:34.906 020 15840.89 490.96 52598.24 88888.00 2024-01-20 16:06:35.406 020 15840.93 490.95 52598.21 88888.00 2024-01-20 16:06:35.906 020 15840.96 490.93 52598.21 88888.00 2024-01-20 16:06:36.406 020 15840.94 490.92 52598.23 88888.00 2024-01-20 16:06:36.906 020 15840.93 490.93 52598.30 88888.00 2024-01-20 16:06:37.406 020 15840.89 490.90 52598.35 88888.00 2024-01-20 16:06:37.906 020 15840.88 490.90 52598.30 88888.00 2024-01-20 16:06:38.406 020 15840.91 490.94 52598.27 88888.00 2024-01-20 16:06:38.906 020 15840.95 490.95 52598.26 88888.00 2024-01-20 16:06:39.406 020 15840.95 490.94 52598.28 88888.00 2024-01-20 16:06:39.906 020 15840.98 490.94 52598.28 88888.00 2024-01-20 16:06:40.406 020 15841.00 490.92 52598.27 88888.00 2024-01-20 16:06:40.906 020 15840.98 490.98 52598.25 88888.00 2024-01-20 16:06:41.406 020 15840.95 491.00 52598.22 88888.00 2024-01-20 16:06:41.906 020 15840.95 490.98 52598.23 88888.00 2024-01-20 16:06:42.406 020 15840.95 490.95 52598.23 88888.00 2024-01-20 16:06:42.906 020 15841.01 490.95 52598.20 88888.00 2024-01-20 16:06:43.406 020 15840.98 490.95 52598.15 88888.00 2024-01-20 16:06:43.906 020 15840.98 490.96 52598.17 88888.00 2024-01-20 16:06:44.406 020 15840.98 490.94 52598.21 88888.00 2024-01-20 16:06:44.906 020 15841.03 490.93 52598.25 88888.00 2024-01-20 16:06:45.406 020 15841.03 490.99 52598.23 88888.00 2024-01-20 16:06:45.906 020 15841.00 491.04 52598.22 88888.00 2024-01-20 16:06:46.406 020 15841.03 491.11 52598.21 88888.00 2024-01-20 16:06:46.906 020 15841.02 491.10 52598.18 88888.00 2024-01-20 16:06:47.406 020 15841.03 491.10 52598.15 88888.00 2024-01-20 16:06:47.906 020 15841.04 491.10 52598.20 88888.00 2024-01-20 16:06:48.406 020 15841.02 491.17 52598.20 88888.00 2024-01-20 16:06:48.906 020 15841.02 491.16 52598.16 88888.00 2024-01-20 16:06:49.406 020 15841.03 491.17 52598.17 88888.00 2024-01-20 16:06:49.906 020 15841.03 491.17 52598.14 88888.00 2024-01-20 16:06:50.406 020 15841.03 491.17 52598.11 88888.00 2024-01-20 16:06:50.906 020 15841.04 491.17 52598.11 88888.00 2024-01-20 16:06:51.406 020 15841.05 491.21 52598.09 88888.00 2024-01-20 16:06:51.906 020 15841.10 491.22 52598.08 88888.00 2024-01-20 16:06:52.406 020 15841.11 491.24 52598.04 88888.00 2024-01-20 16:06:52.906 020 15841.12 491.16 52598.03 88888.00 2024-01-20 16:06:53.406 020 15841.13 491.13 52598.10 88888.00 2024-01-20 16:06:53.906 020 15841.11 491.19 52598.07 88888.00 2024-01-20 16:06:54.406 020 15841.16 491.21 52598.03 88888.00 2024-01-20 16:06:54.906 020 15841.16 491.24 52598.02 88888.00 2024-01-20 16:06:55.406 020 15841.19 491.26 52598.04 88888.00 2024-01-20 16:06:55.906 020 15841.19 491.26 52598.00 88888.00 2024-01-20 16:06:56.906 020 15841.24 491.26 52598.06 88888.00 2024-01-20 16:06:57.406 020 15841.22 491.20 52598.04 88888.00 2024-01-20 16:06:57.906 020 15841.24 491.18 52598.04 88888.00 2024-01-20 16:06:58.406 020 15841.27 491.20 52598.08 88888.00 2024-01-20 16:06:58.906 020 15841.27 491.22 52598.10 88888.00 2024-01-20 16:06:59.406 020 15841.32 491.22 52598.09 88888.00 2024-01-20 16:06:59.906 020 15841.29 491.21 52598.06 88888.00 2024-01-20 16:07:00.406 020 15841.27 491.22 52598.01 88888.00 2024-01-20 16:07:00.906 020 15841.34 491.20 52598.06 88888.00 2024-01-20 16:07:01.406 020 15841.36 491.18 52598.04 88888.00 2024-01-20 16:07:01.906 020 15841.33 491.19 52597.95 88888.00 2024-01-20 16:07:02.406 020 15841.34 491.21 52597.99 88888.00 2024-01-20 16:07:02.906 020 15841.33 491.24 52598.03 88888.00 2024-01-20 16:07:03.406 020 15841.32 491.24 52598.03 88888.00 2024-01-20 16:07:03.906 020 15841.36 491.25 52598.09 88888.00 2024-01-20 16:07:04.406 020 15841.41 491.24 52598.03 88888.00 2024-01-20 16:07:04.906 020 15841.38 491.25 52598.00 88888.00 2024-01-20 16:07:05.406 020 15841.34 491.25 52597.97 88888.00 2024-01-20 16:07:05.906 020 15841.37 491.29 52598.03 88888.00 2024-01-20 16:07:06.406 020 15841.41 491.29 52598.03 88888.00 2024-01-20 16:07:06.906 020 15841.37 491.28 52597.99 88888.00 2024-01-20 16:07:07.406 020 15841.38 491.26 52597.91 88888.00 2024-01-20 16:07:07.906 020 15841.32 491.27 52597.91 88888.00 2024-01-20 16:07:08.406 020 15841.31 491.28 52597.90 88888.00 2024-01-20 16:07:08.906 020 15841.32 491.28 52597.88 88888.00 2024-01-20 16:07:09.406 020 15841.33 491.27 52597.91 88888.00 2024-01-20 16:07:09.906 020 15841.33 491.28 52597.94 88888.00 2024-01-20 16:07:10.406 020 15841.31 491.30 52597.96 88888.00 2024-01-20 16:07:10.906 020 15841.29 491.32 52597.90 88888.00 2024-01-20 16:07:11.406 020 15841.29 491.33 52597.91 88888.00 2024-01-20 16:07:11.906 020 15841.31 491.32 52597.99 88888.00 2024-01-20 16:07:12.406 020 15841.32 491.34 52597.96 88888.00 2024-01-20 16:07:12.906 020 15841.34 491.35 52597.91 88888.00 2024-01-20 16:07:13.406 020 15841.31 491.33 52597.90 88888.00 2024-01-20 16:07:13.906 020 15841.32 491.29 52597.91 88888.00 2024-01-20 16:07:14.406 020 15841.34 491.28 52597.91 88888.00 2024-01-20 16:07:14.906 020 15841.33 491.33 52597.91 88888.00 2024-01-20 16:07:15.406 020 15841.38 491.32 52597.90 88888.00 2024-01-20 16:07:15.906 020 15841.33 491.32 52597.95 88888.00 2024-01-20 16:07:16.406 020 15841.28 491.29 52597.97 88888.00 2024-01-20 16:07:16.906 020 15841.30 491.26 52598.00 88888.00 2024-01-20 16:07:17.406 020 15841.27 491.27 52598.00 88888.00 2024-01-20 16:07:17.906 020 15841.28 491.28 52597.98 88888.00 2024-01-20 16:07:18.406 020 15841.23 491.29 52597.99 88888.00 2024-01-20 16:07:18.906 020 15841.27 491.29 52597.98 88888.00 2024-01-20 16:07:19.406 020 15841.28 491.33 52597.95 88888.00 2024-01-20 16:07:19.906 020 15841.22 491.34 52597.96 88888.00 2024-01-20 16:07:20.406 020 15841.22 491.34 52597.91 88888.00 2024-01-20 16:07:20.906 020 15841.27 491.35 52597.91 88888.00 2024-01-20 16:07:21.406 020 15841.28 491.35 52597.95 88888.00 2024-01-20 16:07:21.906 020 15841.30 491.34 52597.97 88888.00 2024-01-20 16:07:22.406 020 15841.31 491.30 52598.04 88888.00 2024-01-20 16:07:22.906 020 15841.27 491.28 52598.02 88888.00 2024-01-20 16:07:23.406 020 15841.28 491.28 52598.00 88888.00 2024-01-20 16:07:23.906 020 15841.29 491.28 52598.00 88888.00 2024-01-20 16:07:24.406 020 15841.29 491.27 52598.02 88888.00 2024-01-20 16:07:24.906 020 15841.36 491.22 52598.05 88888.00 2024-01-20 16:07:25.406 020 15841.34 491.21 52597.99 88888.00 2024-01-20 16:07:25.906 020 15841.32 491.25 52598.01 88888.00 2024-01-20 16:07:26.406 020 15841.34 491.24 52598.04 88888.00 2024-01-20 16:07:26.906 020 15841.34 491.22 52598.03 88888.00 2024-01-20 16:07:27.406 020 15841.38 491.24 52597.97 88888.00 2024-01-20 16:07:27.906 020 15841.36 491.24 52597.88 88888.00 2024-01-20 16:07:28.406 020 15841.29 491.27 52597.91 88888.00 2024-01-20 16:07:28.906 020 15841.27 491.29 52597.93 88888.00 2024-01-20 16:07:29.406 020 15841.29 491.30 52597.96 88888.00 2024-01-20 16:07:29.906 020 15841.31 491.28 52597.96 88888.00 2024-01-20 16:07:30.406 020 15841.28 491.24 52597.97 88888.00 2024-01-20 16:07:30.906 020 15841.28 491.27 52597.90 88888.00 2024-01-20 16:07:31.406 020 15841.28 491.28 52597.87 88888.00 2024-01-20 16:07:31.906 020 15841.31 491.24 52597.87 88888.00 2024-01-20 16:07:32.406 020 15841.36 491.27 52597.88 88888.00 2024-01-20 16:07:32.906 020 15841.31 491.28 52597.88 88888.00 2024-01-20 16:07:33.406 020 15841.36 491.27 52597.86 88888.00 2024-01-20 16:07:33.906 020 15841.39 491.27 52597.88 88888.00 2024-01-20 16:07:34.406 020 15841.36 491.27 52597.96 88888.00 2024-01-20 16:07:34.906 020 15841.38 491.24 52597.95 88888.00 2024-01-20 16:07:35.406 020 15841.37 491.20 52597.91 88888.00 2024-01-20 16:07:35.906 020 15841.31 491.20 52597.90 88888.00 2024-01-20 16:07:36.406 020 15841.29 491.19 52597.87 88888.00 2024-01-20 16:07:36.906 020 15841.28 491.18 52597.83 88888.00 2024-01-20 16:07:37.406 020 15841.31 491.11 52597.81 88888.00 2024-01-20 16:07:37.906 020 15841.33 491.11 52597.78 88888.00 2024-01-20 16:07:38.406 020 15841.31 491.13 52597.79 88888.00 2024-01-20 16:07:38.906 020 15841.36 491.15 52597.83 88888.00 2024-01-20 16:07:39.406 020 15841.34 491.13 52597.82 88888.00 2024-01-20 16:07:39.906 020 15841.36 491.12 52597.83 88888.00 2024-01-20 16:07:40.406 020 15841.34 491.11 52597.81 88888.00 2024-01-20 16:07:40.906 020 15841.32 491.12 52597.77 88888.00 2024-01-20 16:07:41.406 020 15841.34 491.13 52597.76 88888.00 2024-01-20 16:07:41.906 020 15841.41 491.12 52597.76 88888.00 2024-01-20 16:07:42.406 020 15841.41 491.13 52597.79 88888.00 2024-01-20 16:07:42.906 020 15841.39 491.15 52597.78 88888.00 2024-01-20 16:07:43.406 020 15841.39 491.11 52597.80 88888.00 2024-01-20 16:07:43.906 020 15841.40 491.10 52597.80 88888.00 2024-01-20 16:07:44.406 020 15841.39 491.10 52597.82 88888.00 2024-01-20 16:07:44.906 020 15841.39 491.07 52597.84 88888.00 2024-01-20 16:07:45.406 020 15841.42 491.06 52597.90 88888.00 2024-01-20 16:07:45.906 020 15841.43 491.08 52597.85 88888.00 2024-01-20 16:07:46.406 020 15841.42 491.08 52597.78 88888.00 2024-01-20 16:07:46.906 020 15841.38 491.04 52597.80 88888.00 2024-01-20 16:07:47.406 020 15841.40 491.07 52597.77 88888.00 2024-01-20 16:07:47.906 020 15841.41 491.06 52597.75 88888.00 2024-01-20 16:07:48.406 020 15841.43 491.06 52597.75 88888.00 2024-01-20 16:07:48.906 020 15841.51 491.06 52597.79 88888.00 2024-01-20 16:07:49.406 020 15841.53 491.04 52597.76 88888.00 2024-01-20 16:07:49.906 020 15841.50 491.04 52597.76 88888.00 2024-01-20 16:07:50.406 020 15841.46 491.10 52597.78 88888.00 2024-01-20 16:07:50.906 020 15841.49 491.09 52597.75 88888.00 2024-01-20 16:07:51.406 020 15841.47 491.07 52597.68 88888.00 2024-01-20 16:07:51.906 020 15841.45 491.07 52597.68 88888.00 2024-01-20 16:07:52.406 020 15841.47 491.07 52597.67 88888.00 2024-01-20 16:07:52.906 020 15841.45 491.04 52597.74 88888.00 2024-01-20 16:07:53.406 020 15841.48 491.01 52597.76 88888.00 2024-01-20 16:07:53.906 020 15841.52 491.04 52597.73 88888.00 2024-01-20 16:07:54.906 020 15841.49 491.02 52597.77 88888.00 2024-01-20 16:07:55.406 020 15841.50 490.98 52597.75 88888.00 2024-01-20 16:07:55.906 020 15841.46 490.98 52597.76 88888.00 2024-01-20 16:07:56.406 020 15841.48 490.96 52597.82 88888.00 2024-01-20 16:07:56.906 020 15841.50 490.90 52597.84 88888.00 2024-01-20 16:07:57.406 020 15841.47 490.85 52597.83 88888.00 2024-01-20 16:07:57.906 020 15841.40 490.91 52597.84 88888.00 2024-01-20 16:07:58.406 020 15841.43 490.92 52597.80 88888.00 2024-01-20 16:07:58.906 020 15841.43 490.89 52597.81 88888.00 2024-01-20 16:07:59.406 020 15841.41 490.86 52597.86 88888.00 2024-01-20 16:07:59.906 020 15841.42 490.87 52597.87 88888.00 2024-01-20 16:08:00.406 020 15841.45 490.85 52597.84 88888.00 2024-01-20 16:08:00.906 020 15841.41 490.91 52597.88 88888.00 2024-01-20 16:08:01.406 020 15841.40 490.92 52597.96 88888.00 2024-01-20 16:08:01.906 020 15841.38 490.89 52597.94 88888.00 2024-01-20 16:08:02.406 020 15841.38 490.85 52597.88 88888.00 2024-01-20 16:08:02.906 020 15841.38 490.87 52597.89 88888.00 2024-01-20 16:08:03.406 020 15841.39 490.86 52597.86 88888.00 2024-01-20 16:08:03.906 020 15841.36 490.83 52597.89 88888.00 2024-01-20 16:08:04.406 020 15841.32 490.79 52597.89 88888.00 2024-01-20 16:08:04.906 020 15841.31 490.84 52597.89 88888.00 2024-01-20 16:08:05.406 020 15841.30 490.82 52597.88 88888.00 2024-01-20 16:08:05.906 020 15841.31 490.83 52597.85 88888.00 2024-01-20 16:08:06.406 020 15841.33 490.82 52597.89 88888.00 2024-01-20 16:08:06.906 020 15841.30 490.85 52597.88 88888.00 2024-01-20 16:08:07.406 020 15841.29 490.83 52597.87 88888.00 2024-01-20 16:08:08.406 020 15841.36 490.85 52597.91 88888.00 2024-01-20 16:08:08.906 020 15841.36 490.84 52597.87 88888.00 2024-01-20 16:08:09.406 020 15841.36 490.78 52597.90 88888.00 2024-01-20 16:08:09.906 020 15841.34 490.76 52597.91 88888.00 2024-01-20 16:08:10.406 020 15841.34 490.78 52597.90 88888.00 2024-01-20 16:08:10.906 020 15841.32 490.81 52597.90 88888.00 2024-01-20 16:08:11.406 020 15841.33 490.78 52597.91 88888.00 2024-01-20 16:08:11.906 020 15841.32 490.81 52597.89 88888.00 2024-01-20 16:08:12.406 020 15841.32 490.83 52597.91 88888.00 2024-01-20 16:08:12.906 020 15841.34 490.82 52597.86 88888.00 2024-01-20 16:08:13.406 020 15841.31 490.83 52597.84 88888.00 2024-01-20 16:08:13.906 020 15841.30 490.81 52597.85 88888.00 2024-01-20 16:08:14.406 020 15841.31 490.77 52597.87 88888.00 2024-01-20 16:08:14.906 020 15841.33 490.78 52597.88 88888.00 2024-01-20 16:08:15.406 020 15841.34 490.84 52597.90 88888.00 2024-01-20 16:08:15.906 020 15841.32 490.83 52597.87 88888.00 2024-01-20 16:08:16.406 020 15841.33 490.82 52597.86 88888.00 2024-01-20 16:08:16.906 020 15841.36 490.78 52597.86 88888.00 2024-01-20 16:08:17.406 020 15841.34 490.78 52597.85 88888.00 2024-01-20 16:08:18.406 020 15841.29 490.79 52597.88 88888.00 2024-01-20 16:08:18.906 020 15841.30 490.77 52597.86 88888.00 2024-01-20 16:08:19.406 020 15841.29 490.78 52597.91 88888.00 2024-01-20 16:08:19.906 020 15841.36 490.74 52597.91 88888.00 2024-01-20 16:08:20.406 020 15841.38 490.74 52597.88 88888.00 2024-01-20 16:08:20.906 020 15841.37 490.75 52597.87 88888.00 2024-01-20 16:08:21.406 020 15841.37 490.74 52597.87 88888.00 2024-01-20 16:08:21.906 020 15841.39 490.75 52597.90 88888.00 2024-01-20 16:08:22.406 020 15841.37 490.78 52597.91 88888.00 2024-01-20 16:08:22.906 020 15841.40 490.78 52597.91 88888.00 2024-01-20 16:08:23.406 020 15841.42 490.76 52597.95 88888.00 2024-01-20 16:08:23.906 020 15841.40 490.69 52597.96 88888.00 2024-01-20 16:08:24.406 020 15841.37 490.67 52597.94 88888.00 2024-01-20 16:08:24.906 020 15841.38 490.72 52597.95 88888.00 2024-01-20 16:08:25.406 020 15841.39 490.70 52597.95 88888.00 2024-01-20 16:08:25.906 020 15841.42 490.68 52597.91 88888.00 2024-01-20 16:08:26.406 020 15841.42 490.75 52597.98 88888.00 2024-01-20 16:08:26.906 020 15841.42 490.73 52597.96 88888.00 2024-01-20 16:08:27.406 020 15841.39 490.69 52597.91 88888.00 2024-01-20 16:08:27.906 020 15841.40 490.73 52597.90 88888.00 2024-01-20 16:08:28.406 020 15841.40 490.70 52597.93 88888.00 2024-01-20 16:08:28.906 020 15841.40 490.70 52597.97 88888.00 2024-01-20 16:08:29.406 020 15841.42 490.69 52597.99 88888.00 2024-01-20 16:08:29.906 020 15841.43 490.73 52597.98 88888.00 2024-01-20 16:08:30.406 020 15841.39 490.74 52597.98 88888.00 2024-01-20 16:08:30.906 020 15841.39 490.74 52597.99 88888.00 2024-01-20 16:08:31.406 020 15841.38 490.74 52597.98 88888.00 2024-01-20 16:08:31.906 020 15841.40 490.74 52597.97 88888.00 2024-01-20 16:08:32.406 020 15841.41 490.73 52597.99 88888.00 2024-01-20 16:08:32.906 020 15841.40 490.75 52597.95 88888.00 2024-01-20 16:08:33.406 020 15841.40 490.75 52597.95 88888.00 2024-01-20 16:08:33.906 020 15841.45 490.73 52597.99 88888.00 2024-01-20 16:08:34.406 020 15841.40 490.67 52598.05 88888.00 2024-01-20 16:08:34.906 020 15841.41 490.68 52598.00 88888.00 2024-01-20 16:08:35.406 020 15841.41 490.69 52598.04 88888.00 2024-01-20 16:08:35.906 020 15841.38 490.72 52598.00 88888.00 2024-01-20 16:08:36.406 020 15841.40 490.70 52597.98 88888.00 2024-01-20 16:08:36.906 020 15841.43 490.69 52598.02 88888.00 2024-01-20 16:08:37.406 020 15841.38 490.66 52598.01 88888.00 2024-01-20 16:08:37.906 020 15841.33 490.68 52598.01 88888.00 2024-01-20 16:08:38.407 020 15841.33 490.72 52598.00 88888.00 2024-01-20 16:08:38.907 020 15841.36 490.69 52597.99 88888.00 2024-01-20 16:08:39.407 020 15841.39 490.67 52597.97 88888.00 2024-01-20 16:08:39.907 020 15841.40 490.72 52598.00 88888.00 2024-01-20 16:08:40.407 020 15841.37 490.70 52598.01 88888.00 2024-01-20 16:08:40.907 020 15841.36 490.69 52598.04 88888.00 2024-01-20 16:08:41.407 020 15841.36 490.72 52598.11 88888.00 2024-01-20 16:08:41.907 020 15841.36 490.69 52598.11 88888.00 2024-01-20 16:08:42.407 020 15841.38 490.69 52598.11 88888.00 2024-01-20 16:08:42.907 020 15841.36 490.69 52598.17 88888.00 2024-01-20 16:08:43.407 020 15841.31 490.72 52598.16 88888.00 2024-01-20 16:08:43.907 020 15841.32 490.69 52598.13 88888.00 2024-01-20 16:08:44.407 020 15841.32 490.68 52598.17 88888.00 2024-01-20 16:08:44.907 020 15841.29 490.69 52598.22 88888.00 2024-01-20 16:08:45.407 020 15841.33 490.72 52598.23 88888.00 2024-01-20 16:08:45.907 020 15841.32 490.73 52598.19 88888.00 2024-01-20 16:08:46.407 020 15841.38 490.70 52598.20 88888.00 2024-01-20 16:08:46.907 020 15841.34 490.72 52598.19 88888.00 2024-01-20 16:08:47.407 020 15841.33 490.73 52598.23 88888.00 2024-01-20 16:08:47.907 020 15841.33 490.74 52598.23 88888.00 2024-01-20 16:08:48.407 020 15841.34 490.76 52598.25 88888.00 2024-01-20 16:08:48.907 020 15841.39 490.76 52598.30 88888.00 2024-01-20 16:08:49.407 020 15841.36 490.77 52598.31 88888.00 2024-01-20 16:08:49.907 020 15841.37 490.79 52598.31 88888.00 2024-01-20 16:08:50.407 020 15841.37 490.79 52598.26 88888.00 2024-01-20 16:08:50.907 020 15841.34 490.78 52598.25 88888.00 2024-01-20 16:08:51.407 020 15841.28 490.75 52598.24 88888.00 2024-01-20 16:08:51.907 020 15841.25 490.81 52598.23 88888.00 2024-01-20 16:08:52.407 020 15841.30 490.83 52598.35 88888.00 2024-01-20 16:08:52.907 020 15841.31 490.83 52598.39 88888.00 2024-01-20 16:08:53.407 020 15841.30 490.83 52598.36 88888.00 2024-01-20 16:08:53.907 020 15841.28 490.86 52598.40 88888.00 2024-01-20 16:08:54.407 020 15841.29 490.84 52598.40 88888.00 2024-01-20 16:08:54.907 020 15841.29 490.79 52598.40 88888.00 2024-01-20 16:08:55.407 020 15841.29 490.77 52598.41 88888.00 2024-01-20 16:08:55.907 020 15841.28 490.81 52598.41 88888.00 2024-01-20 16:08:56.407 020 15841.30 490.84 52598.34 88888.00 2024-01-20 16:08:56.907 020 15841.28 490.85 52598.34 88888.00 2024-01-20 16:08:57.407 020 15841.29 490.86 52598.33 88888.00 2024-01-20 16:08:57.907 020 15841.28 490.90 52598.39 88888.00 2024-01-20 16:08:58.407 020 15841.23 490.87 52598.36 88888.00 2024-01-20 16:08:58.907 020 15841.25 490.90 52598.31 88888.00 2024-01-20 16:08:59.407 020 15841.28 490.92 52598.33 88888.00 2024-01-20 16:08:59.907 020 15841.27 490.90 52598.33 88888.00 2024-01-20 16:09:00.407 020 15841.24 490.86 52598.24 88888.00 2024-01-20 16:09:00.907 020 15841.27 490.89 52598.30 88888.00 2024-01-20 16:09:01.407 020 15841.23 490.92 52598.34 88888.00 2024-01-20 16:09:01.907 020 15841.28 490.93 52598.33 88888.00 2024-01-20 16:09:02.407 020 15841.28 490.94 52598.28 88888.00 2024-01-20 16:09:02.907 020 15841.31 490.96 52598.28 88888.00 2024-01-20 16:09:03.407 020 15841.25 490.96 52598.35 88888.00 2024-01-20 16:09:03.907 020 15841.21 490.96 52598.44 88888.00 2024-01-20 16:09:04.407 020 15841.22 491.00 52598.42 88888.00 2024-01-20 16:09:04.907 020 15841.22 490.95 52598.38 88888.00 2024-01-20 16:09:05.407 020 15841.21 490.96 52598.40 88888.00 2024-01-20 16:09:05.907 020 15841.21 491.00 52598.40 88888.00 2024-01-20 16:09:06.407 020 15841.22 491.02 52598.41 88888.00 2024-01-20 16:09:06.907 020 15841.23 491.00 52598.42 88888.00 2024-01-20 16:09:07.407 020 15841.21 490.99 52598.44 88888.00 2024-01-20 16:09:07.907 020 15841.19 490.98 52598.46 88888.00 2024-01-20 16:09:08.407 020 15841.23 490.99 52598.48 88888.00 2024-01-20 16:09:08.907 020 15841.24 491.01 52598.55 88888.00 2024-01-20 16:09:09.407 020 15841.22 491.02 52598.56 88888.00 2024-01-20 16:09:09.907 020 15841.23 491.01 52598.54 88888.00 2024-01-20 16:09:10.407 020 15841.23 491.02 52598.47 88888.00 2024-01-20 16:09:10.907 020 15841.22 491.06 52598.49 88888.00 2024-01-20 16:09:11.407 020 15841.21 491.04 52598.50 88888.00 2024-01-20 16:09:11.907 020 15841.22 491.02 52598.49 88888.00 2024-01-20 16:09:12.407 020 15841.21 491.01 52598.48 88888.00 2024-01-20 16:09:12.907 020 15841.21 491.02 52598.46 88888.00 2024-01-20 16:09:13.407 020 15841.22 491.04 52598.45 88888.00 2024-01-20 16:09:13.907 020 15841.22 491.08 52598.47 88888.00 2024-01-20 16:09:14.407 020 15841.22 491.07 52598.44 88888.00 2024-01-20 16:09:14.907 020 15841.27 491.09 52598.50 88888.00 2024-01-20 16:09:15.407 020 15841.31 491.11 52598.55 88888.00 2024-01-20 16:09:15.907 020 15841.31 491.15 52598.55 88888.00 2024-01-20 16:09:16.407 020 15841.30 491.15 52598.58 88888.00 2024-01-20 16:09:16.907 020 15841.27 491.17 52598.55 88888.00 2024-01-20 16:09:17.407 020 15841.30 491.20 52598.53 88888.00 2024-01-20 16:09:17.907 020 15841.29 491.20 52598.50 88888.00 2024-01-20 16:09:18.407 020 15841.30 491.22 52598.55 88888.00 2024-01-20 16:09:18.907 020 15841.30 491.24 52598.55 88888.00 2024-01-20 16:09:19.407 020 15841.30 491.21 52598.60 88888.00 2024-01-20 16:09:19.907 020 15841.24 491.20 52598.61 88888.00 2024-01-20 16:09:20.407 020 15841.22 491.22 52598.54 88888.00 2024-01-20 16:09:20.907 020 15841.21 491.25 52598.50 88888.00 2024-01-20 16:09:21.407 020 15841.22 491.26 52598.50 88888.00 2024-01-20 16:09:21.907 020 15841.28 491.24 52598.57 88888.00 2024-01-20 16:09:22.407 020 15841.31 491.25 52598.54 88888.00 2024-01-20 16:09:22.907 020 15841.27 491.28 52598.54 88888.00 2024-01-20 16:09:23.407 020 15841.27 491.38 52598.49 88888.00 2024-01-20 16:09:23.907 020 15841.23 491.41 52598.51 88888.00 2024-01-20 16:09:24.407 020 15841.24 491.41 52598.53 88888.00 2024-01-20 16:09:24.907 020 15841.24 491.41 52598.54 88888.00 2024-01-20 16:09:25.407 020 15841.24 491.38 52598.50 88888.00 2024-01-20 16:09:25.907 020 15841.22 491.36 52598.43 88888.00 2024-01-20 16:09:26.407 020 15841.25 491.38 52598.43 88888.00 2024-01-20 16:09:26.907 020 15841.21 491.39 52598.47 88888.00 2024-01-20 16:09:27.407 020 15841.16 491.39 52598.49 88888.00 2024-01-20 16:09:27.907 020 15841.20 491.36 52598.46 88888.00 2024-01-20 16:09:28.407 020 15841.21 491.35 52598.43 88888.00 2024-01-20 16:09:28.907 020 15841.21 491.37 52598.42 88888.00 2024-01-20 16:09:29.407 020 15841.22 491.41 52598.46 88888.00 2024-01-20 16:09:29.907 020 15841.21 491.41 52598.48 88888.00 2024-01-20 16:09:30.407 020 15841.23 491.45 52598.47 88888.00 2024-01-20 16:09:30.907 020 15841.21 491.50 52598.46 88888.00 2024-01-20 16:09:31.407 020 15841.18 491.50 52598.48 88888.00 2024-01-20 16:09:31.907 020 15841.18 491.53 52598.55 88888.00 2024-01-20 16:09:32.407 020 15841.19 491.48 52598.51 88888.00 2024-01-20 16:09:32.907 020 15841.21 491.44 52598.50 88888.00 2024-01-20 16:09:33.407 020 15841.21 491.46 52598.50 88888.00 2024-01-20 16:09:33.907 020 15841.16 491.44 52598.48 88888.00 2024-01-20 16:09:34.407 020 15841.20 491.47 52598.48 88888.00 2024-01-20 16:09:34.907 020 15841.22 491.50 52598.40 88888.00 2024-01-20 16:09:35.407 020 15841.23 491.51 52598.40 88888.00 2024-01-20 16:09:35.907 020 15841.24 491.52 52598.47 88888.00 2024-01-20 16:09:36.407 020 15841.27 491.52 52598.44 88888.00 2024-01-20 16:09:36.907 020 15841.30 491.54 52598.43 88888.00 2024-01-20 16:09:37.407 020 15841.28 491.54 52598.42 88888.00 2024-01-20 16:09:37.907 020 15841.28 491.53 52598.42 88888.00 2024-01-20 16:09:38.407 020 15841.24 491.51 52598.44 88888.00 2024-01-20 16:09:38.907 020 15841.32 491.51 52598.47 88888.00 2024-01-20 16:09:39.407 020 15841.32 491.52 52598.47 88888.00 2024-01-20 16:09:39.907 020 15841.32 491.50 52598.45 88888.00 2024-01-20 16:09:40.407 020 15841.33 491.47 52598.45 88888.00 2024-01-20 16:09:40.907 020 15841.32 491.48 52598.46 88888.00 2024-01-20 16:09:41.407 020 15841.34 491.50 52598.48 88888.00 2024-01-20 16:09:41.907 020 15841.24 491.54 52598.54 88888.00 2024-01-20 16:09:42.407 020 15841.24 491.55 52598.49 88888.00 2024-01-20 16:09:42.907 020 15841.28 491.54 52598.46 88888.00 2024-01-20 16:09:43.407 020 15841.29 491.53 52598.45 88888.00 2024-01-20 16:09:43.907 020 15841.29 491.51 52598.45 88888.00 2024-01-20 16:09:44.407 020 15841.27 491.52 52598.49 88888.00 2024-01-20 16:09:44.907 020 15841.27 491.55 52598.48 88888.00 2024-01-20 16:09:45.407 020 15841.32 491.51 52598.46 88888.00 2024-01-20 16:09:45.907 020 15841.33 491.47 52598.43 88888.00 2024-01-20 16:09:46.407 020 15841.34 491.51 52598.42 88888.00 2024-01-20 16:09:46.907 020 15841.36 491.54 52598.40 88888.00 2024-01-20 16:09:47.407 020 15841.36 491.54 52598.38 88888.00 2024-01-20 16:09:47.907 020 15841.33 491.53 52598.40 88888.00 2024-01-20 16:09:48.407 020 15841.34 491.55 52598.42 88888.00 2024-01-20 16:09:48.907 020 15841.32 491.53 52598.39 88888.00 2024-01-20 16:09:49.407 020 15841.37 491.52 52598.36 88888.00 2024-01-20 16:09:49.907 020 15841.33 491.54 52598.30 88888.00 2024-01-20 16:09:50.407 020 15841.32 491.53 52598.34 88888.00 2024-01-20 16:09:50.907 020 15841.31 491.55 52598.39 88888.00 2024-01-20 16:09:51.407 020 15841.30 491.55 52598.38 88888.00 2024-01-20 16:09:51.907 020 15841.29 491.59 52598.40 88888.00 2024-01-20 16:09:52.407 020 15841.29 491.61 52598.40 88888.00 2024-01-20 16:09:52.907 020 15841.31 491.62 52598.38 88888.00 2024-01-20 16:09:53.407 020 15841.31 491.61 52598.44 88888.00 2024-01-20 16:09:53.907 020 15841.31 491.63 52598.44 88888.00 2024-01-20 16:09:54.407 020 15841.30 491.62 52598.44 88888.00 2024-01-20 16:09:54.907 020 15841.30 491.63 52598.48 88888.00 2024-01-20 16:09:55.407 020 15841.27 491.64 52598.46 88888.00 2024-01-20 16:09:55.907 020 15841.24 491.65 52598.43 88888.00 2024-01-20 16:09:56.407 020 15841.27 491.69 52598.42 88888.00 2024-01-20 16:09:56.907 020 15841.29 491.65 52598.42 88888.00 2024-01-20 16:09:57.407 020 15841.31 491.64 52598.44 88888.00 2024-01-20 16:09:57.907 020 15841.32 491.64 52598.42 88888.00 2024-01-20 16:09:58.407 020 15841.33 491.67 52598.35 88888.00 2024-01-20 16:09:58.907 020 15841.32 491.65 52598.34 88888.00 2024-01-20 16:09:59.407 020 15841.30 491.67 52598.37 88888.00 2024-01-20 16:09:59.907 020 15841.31 491.68 52598.42 88888.00 2024-01-20 16:10:00.407 020 15841.33 491.65 52598.44 88888.00 2024-01-20 16:10:00.907 020 15841.31 491.64 52598.39 88888.00 2024-01-20 16:10:01.407 020 15841.32 491.69 52598.42 88888.00 2024-01-20 16:10:01.907 020 15841.33 491.71 52598.43 88888.00 2024-01-20 16:10:02.407 020 15841.34 491.73 52598.42 88888.00 2024-01-20 16:10:02.907 020 15841.30 491.79 52598.41 88888.00 2024-01-20 16:10:03.407 020 15841.36 491.82 52598.39 88888.00 2024-01-20 16:10:03.907 020 15841.34 491.81 52598.39 88888.00 2024-01-20 16:10:04.407 020 15841.34 491.81 52598.34 88888.00 2024-01-20 16:10:04.907 020 15841.39 491.84 52598.31 88888.00 2024-01-20 16:10:05.407 020 15841.37 491.85 52598.39 88888.00 2024-01-20 16:10:05.907 020 15841.34 491.89 52598.38 88888.00 2024-01-20 16:10:06.407 020 15841.31 491.93 52598.36 88888.00 2024-01-20 16:10:06.907 020 15841.33 491.88 52598.41 88888.00 2024-01-20 16:10:07.907 020 15841.37 491.90 52598.37 88888.00 2024-01-20 16:10:08.407 020 15841.37 491.89 52598.41 88888.00 2024-01-20 16:10:08.907 020 15841.29 491.89 52598.36 88888.00 2024-01-20 16:10:09.407 020 15841.27 491.86 52598.34 88888.00 2024-01-20 16:10:09.907 020 15841.31 491.84 52598.34 88888.00 2024-01-20 16:10:10.407 020 15841.36 491.86 52598.35 88888.00 2024-01-20 16:10:10.907 020 15841.40 491.84 52598.33 88888.00 2024-01-20 16:10:11.407 020 15841.41 491.85 52598.31 88888.00 2024-01-20 16:10:11.907 020 15841.40 491.82 52598.36 88888.00 2024-01-20 16:10:12.407 020 15841.40 491.87 52598.35 88888.00 2024-01-20 16:10:12.907 020 15841.41 491.88 52598.30 88888.00 2024-01-20 16:10:13.407 020 15841.47 491.91 52598.31 88888.00 2024-01-20 16:10:13.907 020 15841.48 491.88 52598.33 88888.00 2024-01-20 16:10:14.407 020 15841.51 491.91 52598.35 88888.00 2024-01-20 16:10:14.907 020 15841.50 491.94 52598.34 88888.00 2024-01-20 16:10:15.407 020 15841.51 491.95 52598.28 88888.00 2024-01-20 16:10:15.907 020 15841.49 491.94 52598.31 88888.00 2024-01-20 16:10:16.407 020 15841.49 491.95 52598.35 88888.00 2024-01-20 16:10:16.907 020 15841.48 491.98 52598.33 88888.00 2024-01-20 16:10:17.907 020 15841.46 491.99 52598.29 88888.00 2024-01-20 16:10:18.407 020 15841.52 491.98 52598.29 88888.00 2024-01-20 16:10:18.907 020 15841.51 491.99 52598.30 88888.00 2024-01-20 16:10:19.407 020 15841.48 491.97 52598.29 88888.00 2024-01-20 16:10:19.907 020 15841.49 491.98 52598.26 88888.00 2024-01-20 16:10:20.407 020 15841.52 492.00 52598.25 88888.00 2024-01-20 16:10:20.907 020 15841.50 492.00 52598.20 88888.00 2024-01-20 16:10:21.407 020 15841.48 492.00 52598.24 88888.00 2024-01-20 16:10:21.907 020 15841.47 492.02 52598.25 88888.00 2024-01-20 16:10:22.407 020 15841.43 492.04 52598.20 88888.00 2024-01-20 16:10:22.907 020 15841.48 492.03 52598.18 88888.00 2024-01-20 16:10:23.407 020 15841.48 492.05 52598.17 88888.00 2024-01-20 16:10:23.907 020 15841.48 492.07 52598.15 88888.00 2024-01-20 16:10:24.407 020 15841.49 492.06 52598.21 88888.00 2024-01-20 16:10:24.907 020 15841.52 492.07 52598.21 88888.00 2024-01-20 16:10:25.407 020 15841.52 492.08 52598.18 88888.00 2024-01-20 16:10:25.907 020 15841.51 492.11 52598.11 88888.00 2024-01-20 16:10:26.407 020 15841.49 492.07 52598.11 88888.00 2024-01-20 16:10:26.907 020 15841.49 492.06 52598.18 88888.00 2024-01-20 16:10:27.407 020 15841.57 492.07 52598.19 88888.00 2024-01-20 16:10:27.907 020 15841.53 492.10 52598.13 88888.00 2024-01-20 16:10:28.407 020 15841.51 492.12 52598.13 88888.00 2024-01-20 16:10:28.907 020 15841.55 492.11 52598.10 88888.00 2024-01-20 16:10:29.407 020 15841.53 492.06 52598.10 88888.00 2024-01-20 16:10:29.907 020 15841.57 492.04 52598.06 88888.00 2024-01-20 16:10:30.407 020 15841.57 492.05 52598.02 88888.00 2024-01-20 16:10:30.907 020 15841.57 492.08 52598.03 88888.00 2024-01-20 16:10:31.407 020 15841.50 492.06 52598.01 88888.00 2024-01-20 16:10:31.907 020 15841.50 492.03 52598.01 88888.00 2024-01-20 16:10:32.407 020 15841.50 491.99 52598.04 88888.00 2024-01-20 16:10:32.907 020 15841.51 491.97 52597.99 88888.00 2024-01-20 16:10:33.407 020 15841.56 491.98 52597.94 88888.00 2024-01-20 16:10:33.907 020 15841.57 491.98 52597.93 88888.00 2024-01-20 16:10:34.407 020 15841.60 492.03 52597.94 88888.00 2024-01-20 16:10:34.907 020 15841.58 492.06 52597.97 88888.00 2024-01-20 16:10:35.407 020 15841.56 492.10 52597.99 88888.00 2024-01-20 16:10:35.907 020 15841.55 492.10 52598.00 88888.00 2024-01-20 16:10:36.407 020 15841.57 492.06 52597.95 88888.00 2024-01-20 16:10:36.907 020 15841.62 492.05 52597.98 88888.00 2024-01-20 16:10:37.407 020 15841.62 492.07 52597.94 88888.00 2024-01-20 16:10:37.907 020 15841.60 492.07 52597.85 88888.00 2024-01-20 16:10:38.407 020 15841.59 492.05 52597.85 88888.00 2024-01-20 16:10:38.907 020 15841.57 492.08 52597.83 88888.00 2024-01-20 16:10:39.407 020 15841.57 492.13 52597.82 88888.00 2024-01-20 16:10:39.907 020 15841.58 492.13 52597.83 88888.00 2024-01-20 16:10:40.407 020 15841.61 492.12 52597.87 88888.00 2024-01-20 16:10:40.907 020 15841.64 492.13 52597.87 88888.00 2024-01-20 16:10:41.407 020 15841.61 492.19 52597.88 88888.00 2024-01-20 16:10:41.907 020 15841.64 492.16 52597.91 88888.00 2024-01-20 16:10:42.407 020 15841.71 492.17 52597.90 88888.00 2024-01-20 16:10:42.907 020 15841.68 492.14 52597.89 88888.00 2024-01-20 16:10:43.407 020 15841.62 492.16 52597.86 88888.00 2024-01-20 16:10:43.907 020 15841.66 492.15 52597.84 88888.00 2024-01-20 16:10:44.407 020 15841.66 492.16 52597.84 88888.00 2024-01-20 16:10:44.907 020 15841.65 492.19 52597.86 88888.00 2024-01-20 16:10:45.407 020 15841.66 492.16 52597.84 88888.00 2024-01-20 16:10:45.907 020 15841.67 492.16 52597.88 88888.00 2024-01-20 16:10:46.407 020 15841.67 492.20 52597.85 88888.00 2024-01-20 16:10:46.907 020 15841.69 492.21 52597.80 88888.00 2024-01-20 16:10:47.407 020 15841.76 492.23 52597.84 88888.00 2024-01-20 16:10:47.907 020 15841.75 492.24 52597.85 88888.00 2024-01-20 16:10:48.407 020 15841.77 492.23 52597.85 88888.00 2024-01-20 16:10:48.907 020 15841.77 492.23 52597.80 88888.00 2024-01-20 16:10:49.407 020 15841.79 492.28 52597.79 88888.00 2024-01-20 16:10:49.907 020 15841.78 492.28 52597.75 88888.00 2024-01-20 16:10:50.407 020 15841.76 492.25 52597.75 88888.00 2024-01-20 16:10:50.907 020 15841.77 492.27 52597.79 88888.00 2024-01-20 16:10:51.407 020 15841.82 492.28 52597.83 88888.00 2024-01-20 16:10:51.907 020 15841.78 492.29 52597.81 88888.00 2024-01-20 16:10:52.407 020 15841.77 492.29 52597.80 88888.00 2024-01-20 16:10:52.907 020 15841.75 492.30 52597.80 88888.00 2024-01-20 16:10:53.407 020 15841.76 492.31 52597.82 88888.00 2024-01-20 16:10:53.907 020 15841.82 492.30 52597.81 88888.00 2024-01-20 16:10:54.407 020 15841.82 492.31 52597.80 88888.00 2024-01-20 16:10:54.907 020 15841.86 492.32 52597.81 88888.00 2024-01-20 16:10:55.407 020 15841.83 492.37 52597.77 88888.00 2024-01-20 16:10:55.907 020 15841.80 492.38 52597.76 88888.00 2024-01-20 16:10:56.407 020 15841.85 492.34 52597.74 88888.00 2024-01-20 16:10:56.907 020 15841.87 492.36 52597.73 88888.00 2024-01-20 16:10:57.407 020 15841.86 492.32 52597.77 88888.00 2024-01-20 16:10:57.907 020 15841.89 492.34 52597.77 88888.00 2024-01-20 16:10:58.407 020 15841.93 492.38 52597.68 88888.00 2024-01-20 16:10:58.907 020 15841.94 492.33 52597.68 88888.00 2024-01-20 16:10:59.407 020 15841.94 492.34 52597.68 88888.00 2024-01-20 16:10:59.907 020 15842.00 492.37 52597.74 88888.00 2024-01-20 16:11:00.407 020 15841.96 492.39 52597.71 88888.00 2024-01-20 16:11:00.907 020 15842.00 492.38 52597.70 88888.00 2024-01-20 16:11:01.407 020 15841.98 492.36 52597.74 88888.00 2024-01-20 16:11:01.907 020 15842.01 492.36 52597.70 88888.00 2024-01-20 16:11:02.407 020 15841.98 492.36 52597.63 88888.00 2024-01-20 16:11:02.907 020 15842.02 492.37 52597.66 88888.00 2024-01-20 16:11:03.407 020 15842.04 492.39 52597.64 88888.00 2024-01-20 16:11:03.907 020 15842.10 492.42 52597.65 88888.00 2024-01-20 16:11:04.407 020 15842.12 492.38 52597.65 88888.00 2024-01-20 16:11:04.907 020 15842.07 492.39 52597.61 88888.00 2024-01-20 16:11:05.407 020 15842.05 492.38 52597.57 88888.00 2024-01-20 16:11:05.907 020 15842.12 492.38 52597.53 88888.00 2024-01-20 16:11:06.407 020 15842.09 492.38 52597.53 88888.00 2024-01-20 16:11:06.907 020 15842.10 492.41 52597.60 88888.00 2024-01-20 16:11:07.407 020 15842.14 492.43 52597.58 88888.00 2024-01-20 16:11:07.907 020 15842.15 492.43 52597.56 88888.00 2024-01-20 16:11:08.407 020 15842.16 492.43 52597.60 88888.00 2024-01-20 16:11:08.907 020 15842.15 492.43 52597.58 88888.00 2024-01-20 16:11:09.407 020 15842.12 492.42 52597.59 88888.00 2024-01-20 16:11:09.907 020 15842.15 492.45 52597.59 88888.00 2024-01-20 16:11:10.407 020 15842.16 492.45 52597.53 88888.00 2024-01-20 16:11:11.407 020 15842.21 492.47 52597.55 88888.00 2024-01-20 16:11:11.907 020 15842.20 492.49 52597.55 88888.00 2024-01-20 16:11:12.407 020 15842.21 492.47 52597.48 88888.00 2024-01-20 16:11:12.907 020 15842.20 492.45 52597.45 88888.00 2024-01-20 16:11:13.407 020 15842.15 492.49 52597.46 88888.00 2024-01-20 16:11:13.907 020 15842.18 492.49 52597.47 88888.00 2024-01-20 16:11:14.407 020 15842.25 492.48 52597.44 88888.00 2024-01-20 16:11:14.907 020 15842.33 492.50 52597.42 88888.00 2024-01-20 16:11:15.407 020 15842.25 492.48 52597.44 88888.00 2024-01-20 16:11:15.907 020 15842.22 492.47 52597.40 88888.00 2024-01-20 16:11:16.407 020 15842.21 492.48 52597.44 88888.00 2024-01-20 16:11:16.907 020 15842.24 492.49 52597.44 88888.00 2024-01-20 16:11:17.407 020 15842.24 492.46 52597.42 88888.00 2024-01-20 16:11:17.907 020 15842.21 492.47 52597.40 88888.00 2024-01-20 16:11:18.407 020 15842.21 492.46 52597.37 88888.00 2024-01-20 16:11:18.907 020 15842.20 492.46 52597.41 88888.00 2024-01-20 16:11:19.407 020 15842.18 492.47 52597.40 88888.00 2024-01-20 16:11:19.907 020 15842.14 492.45 52597.36 88888.00 2024-01-20 16:11:20.407 020 15842.15 492.41 52597.40 88888.00 2024-01-20 16:11:20.907 020 15842.14 492.41 52597.38 88888.00 2024-01-20 16:11:21.407 020 15842.16 492.39 52597.40 88888.00 2024-01-20 16:11:21.907 020 15842.19 492.41 52597.41 88888.00 2024-01-20 16:11:22.407 020 15842.21 492.40 52597.40 88888.00 2024-01-20 16:11:22.907 020 15842.19 492.40 52597.41 88888.00 2024-01-20 16:11:23.407 020 15842.19 492.42 52597.45 88888.00 2024-01-20 16:11:23.907 020 15842.16 492.41 52597.45 88888.00 2024-01-20 16:11:24.407 020 15842.15 492.39 52597.48 88888.00 2024-01-20 16:11:24.907 020 15842.12 492.38 52597.48 88888.00 2024-01-20 16:11:25.407 020 15842.13 492.33 52597.44 88888.00 2024-01-20 16:11:25.907 020 15842.13 492.37 52597.44 88888.00 2024-01-20 16:11:26.407 020 15842.19 492.39 52597.49 88888.00 2024-01-20 16:11:26.907 020 15842.19 492.39 52597.48 88888.00 2024-01-20 16:11:27.407 020 15842.15 492.38 52597.49 88888.00 2024-01-20 16:11:27.907 020 15842.14 492.38 52597.46 88888.00 2024-01-20 16:11:28.407 020 15842.10 492.38 52597.48 88888.00 2024-01-20 16:11:28.907 020 15842.10 492.36 52597.48 88888.00 2024-01-20 16:11:29.407 020 15842.06 492.33 52597.45 88888.00 2024-01-20 16:11:29.907 020 15842.10 492.38 52597.53 88888.00 2024-01-20 16:11:30.407 020 15842.06 492.34 52597.54 88888.00 2024-01-20 16:11:30.907 020 15842.06 492.34 52597.56 88888.00 2024-01-20 16:11:31.407 020 15842.06 492.34 52597.55 88888.00 2024-01-20 16:11:31.907 020 15842.06 492.36 52597.54 88888.00 2024-01-20 16:11:32.407 020 15842.04 492.36 52597.51 88888.00 2024-01-20 16:11:32.907 020 15842.03 492.37 52597.50 88888.00 2024-01-20 16:11:33.407 020 15842.04 492.34 52597.55 88888.00 2024-01-20 16:11:33.907 020 15842.06 492.32 52597.53 88888.00 2024-01-20 16:11:34.407 020 15842.05 492.32 52597.56 88888.00 2024-01-20 16:11:34.907 020 15842.06 492.31 52597.55 88888.00 2024-01-20 16:11:35.407 020 15842.06 492.32 52597.55 88888.00 2024-01-20 16:11:35.907 020 15842.07 492.34 52597.56 88888.00 2024-01-20 16:11:36.407 020 15842.07 492.34 52597.57 88888.00 2024-01-20 16:11:36.907 020 15842.09 492.25 52597.56 88888.00 2024-01-20 16:11:37.407 020 15842.07 492.27 52597.49 88888.00 2024-01-20 16:11:37.907 020 15842.09 492.24 52597.49 88888.00 2024-01-20 16:11:38.407 020 15842.03 492.23 52597.56 88888.00 2024-01-20 16:11:38.907 020 15842.04 492.28 52597.56 88888.00 2024-01-20 16:11:39.407 020 15842.05 492.28 52597.50 88888.00 2024-01-20 16:11:39.907 020 15842.02 492.25 52597.55 88888.00 2024-01-20 16:11:40.407 020 15842.05 492.22 52597.53 88888.00 2024-01-20 16:11:40.907 020 15842.05 492.20 52597.50 88888.00 2024-01-20 16:11:41.407 020 15842.06 492.20 52597.53 88888.00 2024-01-20 16:11:41.907 020 15842.11 492.22 52597.55 88888.00 2024-01-20 16:11:42.407 020 15842.07 492.24 52597.55 88888.00 2024-01-20 16:11:42.907 020 15842.07 492.21 52597.54 88888.00 2024-01-20 16:11:43.407 020 15842.06 492.22 52597.50 88888.00 2024-01-20 16:11:43.907 020 15842.05 492.23 52597.49 88888.00 2024-01-20 16:11:44.407 020 15842.05 492.24 52597.50 88888.00 2024-01-20 16:11:44.907 020 15842.04 492.19 52597.48 88888.00 2024-01-20 16:11:45.407 020 15842.02 492.16 52597.45 88888.00 2024-01-20 16:11:45.907 020 15842.06 492.12 52597.47 88888.00 2024-01-20 16:11:46.407 020 15842.03 492.08 52597.48 88888.00 2024-01-20 16:11:46.907 020 15841.95 492.10 52597.43 88888.00 2024-01-20 16:11:47.407 020 15841.94 492.12 52597.42 88888.00 2024-01-20 16:11:47.907 020 15841.94 492.12 52597.39 88888.00 2024-01-20 16:11:48.407 020 15841.97 492.15 52597.32 88888.00 2024-01-20 16:11:48.907 020 15841.96 492.16 52597.34 88888.00 2024-01-20 16:11:49.407 020 15841.95 492.15 52597.39 88888.00 2024-01-20 16:11:49.907 020 15841.94 492.12 52597.42 88888.00 2024-01-20 16:11:50.407 020 15841.97 492.12 52597.50 88888.00 2024-01-20 16:11:50.907 020 15841.96 492.13 52597.54 88888.00 2024-01-20 16:11:51.407 020 15842.02 492.08 52597.51 88888.00 2024-01-20 16:11:51.907 020 15841.97 492.05 52597.48 88888.00 2024-01-20 16:11:52.407 020 15842.00 492.12 52597.50 88888.00 2024-01-20 16:11:52.907 020 15841.95 492.11 52597.51 88888.00 2024-01-20 16:11:53.407 020 15842.00 492.10 52597.49 88888.00 2024-01-20 16:11:53.907 020 15841.96 492.10 52597.53 88888.00 2024-01-20 16:11:54.407 020 15841.94 492.10 52597.54 88888.00 2024-01-20 16:11:54.907 020 15841.95 492.07 52597.53 88888.00 2024-01-20 16:11:55.407 020 15841.96 492.04 52597.54 88888.00 2024-01-20 16:11:55.907 020 15842.00 492.02 52597.54 88888.00 2024-01-20 16:11:56.407 020 15842.02 492.08 52597.55 88888.00 2024-01-20 16:11:56.907 020 15842.03 492.06 52597.57 88888.00 2024-01-20 16:11:57.407 020 15842.03 492.04 52597.56 88888.00 2024-01-20 16:11:57.907 020 15842.05 492.04 52597.58 88888.00 2024-01-20 16:11:58.407 020 15842.03 492.12 52597.59 88888.00 2024-01-20 16:11:58.907 020 15842.05 492.12 52597.58 88888.00 2024-01-20 16:11:59.407 020 15842.03 492.12 52597.59 88888.00 2024-01-20 16:11:59.907 020 15842.06 492.12 52597.63 88888.00 2024-01-20 16:12:00.407 020 15842.11 492.10 52597.62 88888.00 2024-01-20 16:12:00.907 020 15842.14 492.10 52597.57 88888.00 2024-01-20 16:12:01.407 020 15842.12 492.12 52597.53 88888.00 2024-01-20 16:12:01.907 020 15842.10 492.17 52597.53 88888.00 2024-01-20 16:12:02.907 020 15842.07 492.15 52597.58 88888.00 2024-01-20 16:12:03.407 020 15842.11 492.15 52597.59 88888.00 2024-01-20 16:12:03.907 020 15842.10 492.16 52597.65 88888.00 2024-01-20 16:12:04.407 020 15842.13 492.20 52597.66 88888.00 2024-01-20 16:12:04.907 020 15842.14 492.22 52597.63 88888.00 2024-01-20 16:12:05.407 020 15842.16 492.24 52597.61 88888.00 2024-01-20 16:12:05.907 020 15842.18 492.23 52597.62 88888.00 2024-01-20 16:12:06.407 020 15842.20 492.16 52597.64 88888.00 2024-01-20 16:12:06.907 020 15842.18 492.15 52597.65 88888.00 2024-01-20 16:12:07.407 020 15842.19 492.17 52597.63 88888.00 2024-01-20 16:12:07.907 020 15842.24 492.16 52597.62 88888.00 2024-01-20 16:12:08.407 020 15842.20 492.14 52597.66 88888.00 2024-01-20 16:12:08.907 020 15842.21 492.17 52597.68 88888.00 2024-01-20 16:12:09.407 020 15842.23 492.22 52597.67 88888.00 2024-01-20 16:12:09.907 020 15842.21 492.25 52597.67 88888.00 2024-01-20 16:12:10.907 020 15842.21 492.27 52597.69 88888.00 2024-01-20 16:12:11.407 020 15842.24 492.25 52597.68 88888.00 2024-01-20 16:12:11.907 020 15842.22 492.24 52597.73 88888.00 2024-01-20 16:12:12.407 020 15842.23 492.25 52597.80 88888.00 2024-01-20 16:12:12.907 020 15842.25 492.27 52597.76 88888.00 2024-01-20 16:12:13.407 020 15842.23 492.28 52597.71 88888.00 2024-01-20 16:12:13.907 020 15842.21 492.27 52597.75 88888.00 2024-01-20 16:12:14.407 020 15842.22 492.30 52597.77 88888.00 2024-01-20 16:12:14.907 020 15842.21 492.33 52597.71 88888.00 2024-01-20 16:12:15.407 020 15842.21 492.34 52597.66 88888.00 2024-01-20 16:12:15.907 020 15842.23 492.32 52597.71 88888.00 2024-01-20 16:12:16.407 020 15842.20 492.33 52597.75 88888.00 2024-01-20 16:12:16.907 020 15842.23 492.36 52597.80 88888.00 2024-01-20 16:12:17.407 020 15842.25 492.37 52597.78 88888.00 2024-01-20 16:12:17.907 020 15842.24 492.36 52597.78 88888.00 2024-01-20 16:12:18.407 020 15842.27 492.37 52597.79 88888.00 2024-01-20 16:12:18.907 020 15842.25 492.38 52597.78 88888.00 2024-01-20 16:12:19.407 020 15842.23 492.36 52597.71 88888.00 2024-01-20 16:12:19.907 020 15842.22 492.33 52597.68 88888.00 2024-01-20 16:12:20.407 020 15842.24 492.30 52597.75 88888.00 2024-01-20 16:12:20.907 020 15842.23 492.28 52597.75 88888.00 2024-01-20 16:12:21.407 020 15842.24 492.28 52597.70 88888.00 2024-01-20 16:12:21.907 020 15842.27 492.28 52597.70 88888.00 2024-01-20 16:12:22.407 020 15842.23 492.29 52597.68 88888.00 2024-01-20 16:12:22.907 020 15842.24 492.30 52597.66 88888.00 2024-01-20 16:12:23.407 020 15842.22 492.27 52597.70 88888.00 2024-01-20 16:12:23.907 020 15842.20 492.22 52597.75 88888.00 2024-01-20 16:12:24.407 020 15842.16 492.25 52597.76 88888.00 2024-01-20 16:12:24.907 020 15842.21 492.25 52597.81 88888.00 2024-01-20 16:12:25.407 020 15842.24 492.28 52597.79 88888.00 2024-01-20 16:12:25.907 020 15842.23 492.28 52597.74 88888.00 2024-01-20 16:12:26.407 020 15842.20 492.28 52597.74 88888.00 2024-01-20 16:12:26.907 020 15842.20 492.28 52597.79 88888.00 2024-01-20 16:12:27.407 020 15842.21 492.28 52597.79 88888.00 2024-01-20 16:12:27.907 020 15842.19 492.34 52597.78 88888.00 2024-01-20 16:12:28.407 020 15842.16 492.34 52597.70 88888.00 2024-01-20 16:12:28.907 020 15842.18 492.30 52597.67 88888.00 2024-01-20 16:12:29.407 020 15842.15 492.29 52597.77 88888.00 2024-01-20 16:12:29.907 020 15842.15 492.29 52597.82 88888.00 2024-01-20 16:12:30.907 020 15842.15 492.33 52597.81 88888.00 2024-01-20 16:12:31.407 020 15842.12 492.31 52597.78 88888.00 2024-01-20 16:12:31.907 020 15842.14 492.30 52597.73 88888.00 2024-01-20 16:12:32.407 020 15842.11 492.25 52597.69 88888.00 2024-01-20 16:12:32.907 020 15842.09 492.23 52597.78 88888.00 2024-01-20 16:12:33.407 020 15842.14 492.24 52597.83 88888.00 2024-01-20 16:12:33.907 020 15842.12 492.20 52597.83 88888.00 2024-01-20 16:12:34.407 020 15842.13 492.16 52597.83 88888.00 2024-01-20 16:12:34.907 020 15842.06 492.19 52597.81 88888.00 2024-01-20 16:12:35.407 020 15842.06 492.21 52597.78 88888.00 2024-01-20 16:12:35.907 020 15842.07 492.21 52597.77 88888.00 2024-01-20 16:12:36.407 020 15842.04 492.21 52597.73 88888.00 2024-01-20 16:12:36.907 020 15842.02 492.19 52597.73 88888.00 2024-01-20 16:12:37.407 020 15842.04 492.20 52597.77 88888.00 2024-01-20 16:12:37.907 020 15842.09 492.15 52597.84 88888.00 2024-01-20 16:12:38.407 020 15842.04 492.16 52597.84 88888.00 2024-01-20 16:12:38.907 020 15842.00 492.19 52597.83 88888.00 2024-01-20 16:12:39.407 020 15841.94 492.17 52597.81 88888.00 2024-01-20 16:12:39.907 020 15841.92 492.19 52597.81 88888.00 2024-01-20 16:12:40.407 020 15841.92 492.15 52597.83 88888.00 2024-01-20 16:12:40.907 020 15841.93 492.17 52597.87 88888.00 2024-01-20 16:12:41.407 020 15841.94 492.16 52597.87 88888.00 2024-01-20 16:12:41.907 020 15841.92 492.14 52597.87 88888.00 2024-01-20 16:12:42.407 020 15841.95 492.16 52597.83 88888.00 2024-01-20 16:12:42.907 020 15841.92 492.15 52597.85 88888.00 2024-01-20 16:12:43.407 020 15841.92 492.14 52597.88 88888.00 2024-01-20 16:12:43.907 020 15841.95 492.13 52597.84 88888.00 2024-01-20 16:12:44.407 020 15841.92 492.11 52597.86 88888.00 2024-01-20 16:12:44.907 020 15841.91 492.13 52597.86 88888.00 2024-01-20 16:12:45.407 020 15841.89 492.11 52597.93 88888.00 2024-01-20 16:12:45.907 020 15841.88 492.08 52597.95 88888.00 2024-01-20 16:12:46.407 020 15841.87 492.15 52597.94 88888.00 2024-01-20 16:12:46.907 020 15841.82 492.16 52597.94 88888.00 2024-01-20 16:12:47.407 020 15841.80 492.15 52597.93 88888.00 2024-01-20 16:12:47.907 020 15841.76 492.14 52597.88 88888.00 2024-01-20 16:12:48.407 020 15841.74 492.11 52597.94 88888.00 2024-01-20 16:12:48.907 020 15841.77 492.08 52597.96 88888.00 2024-01-20 16:12:49.407 020 15841.75 492.08 52597.96 88888.00 2024-01-20 16:12:49.907 020 15841.70 492.14 52597.99 88888.00 2024-01-20 16:12:50.407 020 15841.67 492.19 52597.97 88888.00 2024-01-20 16:12:50.907 020 15841.71 492.16 52597.94 88888.00 2024-01-20 16:12:51.407 020 15841.78 492.12 52597.96 88888.00 2024-01-20 16:12:51.907 020 15841.74 492.08 52597.98 88888.00 2024-01-20 16:12:52.407 020 15841.71 492.08 52597.98 88888.00 2024-01-20 16:12:52.907 020 15841.74 492.11 52597.98 88888.00 2024-01-20 16:12:53.407 020 15841.73 492.10 52597.99 88888.00 2024-01-20 16:12:53.907 020 15841.70 492.05 52597.99 88888.00 2024-01-20 16:12:54.407 020 15841.70 492.06 52598.03 88888.00 2024-01-20 16:12:54.907 020 15841.76 492.10 52598.06 88888.00 2024-01-20 16:12:55.407 020 15841.73 492.14 52598.05 88888.00 2024-01-20 16:12:55.908 020 15841.64 492.12 52598.07 88888.00 2024-01-20 16:12:56.408 020 15841.64 492.10 52598.08 88888.00 2024-01-20 16:12:56.908 020 15841.66 492.08 52598.04 88888.00 2024-01-20 16:12:57.408 020 15841.65 492.07 52598.04 88888.00 2024-01-20 16:12:57.908 020 15841.66 492.10 52598.05 88888.00 2024-01-20 16:12:58.408 020 15841.65 492.13 52598.07 88888.00 2024-01-20 16:12:58.908 020 15841.61 492.11 52598.08 88888.00 2024-01-20 16:12:59.408 020 15841.62 492.10 52598.06 88888.00 2024-01-20 16:12:59.908 020 15841.66 492.11 52598.08 88888.00 2024-01-20 16:13:00.408 020 15841.71 492.11 52598.11 88888.00 2024-01-20 16:13:00.908 020 15841.69 492.10 52598.14 88888.00 2024-01-20 16:13:01.408 020 15841.67 492.12 52598.05 88888.00 2024-01-20 16:13:01.908 020 15841.70 492.10 52598.00 88888.00 2024-01-20 16:13:02.408 020 15841.64 492.10 52598.04 88888.00 2024-01-20 16:13:02.908 020 15841.64 492.14 52598.06 88888.00 2024-01-20 16:13:03.408 020 15841.65 492.13 52598.08 88888.00 2024-01-20 16:13:04.408 020 15841.65 492.13 52598.13 88888.00 2024-01-20 16:13:04.908 020 15841.68 492.08 52598.10 88888.00 2024-01-20 16:13:05.408 020 15841.68 492.06 52598.10 88888.00 2024-01-20 16:13:05.908 020 15841.65 492.03 52598.08 88888.00 2024-01-20 16:13:06.408 020 15841.62 492.05 52598.05 88888.00 2024-01-20 16:13:06.908 020 15841.64 492.04 52598.02 88888.00 2024-01-20 16:13:07.408 020 15841.65 492.04 52598.08 88888.00 2024-01-20 16:13:07.908 020 15841.59 492.08 52598.08 88888.00 2024-01-20 16:13:08.408 020 15841.64 492.10 52598.07 88888.00 2024-01-20 16:13:08.908 020 15841.61 492.05 52598.02 88888.00 2024-01-20 16:13:09.408 020 15841.53 492.03 52598.00 88888.00 2024-01-20 16:13:09.908 020 15841.51 492.03 52598.05 88888.00 2024-01-20 16:13:10.408 020 15841.55 491.99 52598.02 88888.00 2024-01-20 16:13:10.908 020 15841.58 491.99 52597.99 88888.00 2024-01-20 16:13:11.408 020 15841.55 492.03 52597.98 88888.00 2024-01-20 16:13:11.908 020 15841.53 492.04 52597.96 88888.00 2024-01-20 16:13:12.408 020 15841.51 492.03 52597.95 88888.00 2024-01-20 16:13:12.908 020 15841.51 492.04 52597.91 88888.00 2024-01-20 16:13:13.408 020 15841.47 492.02 52597.89 88888.00 2024-01-20 16:13:14.408 020 15841.39 492.05 52597.91 88888.00 2024-01-20 16:13:14.908 020 15841.38 492.02 52597.98 88888.00 2024-01-20 16:13:15.408 020 15841.37 492.00 52597.97 88888.00 2024-01-20 16:13:15.908 020 15841.34 492.02 52597.95 88888.00 2024-01-20 16:13:16.408 020 15841.41 492.02 52597.97 88888.00 2024-01-20 16:13:16.908 020 15841.41 492.08 52597.97 88888.00 2024-01-20 16:13:17.408 020 15841.40 492.07 52597.96 88888.00 2024-01-20 16:13:17.908 020 15841.43 492.04 52597.98 88888.00 2024-01-20 16:13:18.408 020 15841.43 492.05 52598.01 88888.00 2024-01-20 16:13:18.908 020 15841.47 492.05 52597.97 88888.00 2024-01-20 16:13:19.408 020 15841.41 492.04 52597.93 88888.00 2024-01-20 16:13:19.908 020 15841.39 492.04 52597.88 88888.00 2024-01-20 16:13:20.408 020 15841.38 492.02 52597.91 88888.00 2024-01-20 16:13:20.908 020 15841.39 492.02 52597.91 88888.00 2024-01-20 16:13:21.408 020 15841.40 492.03 52597.94 88888.00 2024-01-20 16:13:21.908 020 15841.42 492.04 52597.97 88888.00 2024-01-20 16:13:22.408 020 15841.34 492.06 52597.98 88888.00 2024-01-20 16:13:22.908 020 15841.33 492.00 52597.91 88888.00 2024-01-20 16:13:23.408 020 15841.37 492.02 52597.93 88888.00 2024-01-20 16:13:23.908 020 15841.42 492.06 52597.91 88888.00 2024-01-20 16:13:24.408 020 15841.40 492.08 52597.94 88888.00 2024-01-20 16:13:24.908 020 15841.41 492.10 52598.04 88888.00 2024-01-20 16:13:25.408 020 15841.40 492.11 52598.11 88888.00 2024-01-20 16:13:25.908 020 15841.40 492.12 52598.08 88888.00 2024-01-20 16:13:26.408 020 15841.41 492.07 52598.07 88888.00 2024-01-20 16:13:26.908 020 15841.36 492.08 52598.09 88888.00 2024-01-20 16:13:27.408 020 15841.32 492.07 52598.10 88888.00 2024-01-20 16:13:27.908 020 15841.31 492.10 52598.07 88888.00 2024-01-20 16:13:28.408 020 15841.31 492.11 52598.01 88888.00 2024-01-20 16:13:28.908 020 15841.34 492.14 52598.01 88888.00 2024-01-20 16:13:29.408 020 15841.32 492.14 52598.01 88888.00 2024-01-20 16:13:29.908 020 15841.29 492.10 52598.04 88888.00 2024-01-20 16:13:30.408 020 15841.30 492.03 52598.07 88888.00 2024-01-20 16:13:30.908 020 15841.32 492.04 52598.05 88888.00 2024-01-20 16:13:31.408 020 15841.27 492.07 52597.99 88888.00 2024-01-20 16:13:31.908 020 15841.21 492.10 52598.02 88888.00 2024-01-20 16:13:32.408 020 15841.16 492.10 52598.04 88888.00 2024-01-20 16:13:32.908 020 15841.15 492.10 52597.99 88888.00 2024-01-20 16:13:33.408 020 15841.16 492.11 52598.06 88888.00 2024-01-20 16:13:33.908 020 15841.15 492.12 52598.10 88888.00 2024-01-20 16:13:34.408 020 15841.13 492.10 52598.07 88888.00 2024-01-20 16:13:34.908 020 15841.07 492.10 52598.07 88888.00 2024-01-20 16:13:35.408 020 15841.12 492.10 52598.08 88888.00 2024-01-20 16:13:35.908 020 15841.18 492.10 52598.07 88888.00 2024-01-20 16:13:36.408 020 15841.15 492.07 52598.05 88888.00 2024-01-20 16:13:36.908 020 15841.07 492.11 52598.05 88888.00 2024-01-20 16:13:37.408 020 15841.04 492.10 52598.02 88888.00 2024-01-20 16:13:37.908 020 15841.01 492.08 52598.08 88888.00 2024-01-20 16:13:38.408 020 15841.00 492.07 52598.09 88888.00 2024-01-20 16:13:38.908 020 15840.96 492.10 52598.10 88888.00 2024-01-20 16:13:39.408 020 15840.98 492.15 52598.08 88888.00 2024-01-20 16:13:39.908 020 15841.04 492.16 52598.08 88888.00 2024-01-20 16:13:40.408 020 15841.01 492.14 52598.06 88888.00 2024-01-20 16:13:40.908 020 15840.95 492.12 52597.96 88888.00 2024-01-20 16:13:41.408 020 15840.93 492.07 52597.95 88888.00 2024-01-20 16:13:41.908 020 15840.92 492.07 52598.00 88888.00 2024-01-20 16:13:42.408 020 15840.92 492.05 52597.96 88888.00 2024-01-20 16:13:42.908 020 15840.89 492.06 52597.95 88888.00 2024-01-20 16:13:43.408 020 15840.92 492.07 52597.95 88888.00 2024-01-20 16:13:43.908 020 15840.96 492.10 52598.02 88888.00 2024-01-20 16:13:44.408 020 15840.96 492.15 52598.01 88888.00 2024-01-20 16:13:44.908 020 15840.92 492.15 52597.99 88888.00 2024-01-20 16:13:45.408 020 15840.93 492.14 52598.05 88888.00 2024-01-20 16:13:45.908 020 15840.96 492.12 52598.02 88888.00 2024-01-20 16:13:46.408 020 15840.95 492.13 52597.98 88888.00 2024-01-20 16:13:46.908 020 15840.94 492.15 52598.00 88888.00 2024-01-20 16:13:47.408 020 15840.98 492.14 52598.03 88888.00 2024-01-20 16:13:47.908 020 15841.01 492.15 52598.03 88888.00 2024-01-20 16:13:48.408 020 15840.97 492.15 52598.00 88888.00 2024-01-20 16:13:48.908 020 15841.00 492.14 52598.00 88888.00 2024-01-20 16:13:49.408 020 15841.02 492.14 52598.00 88888.00 2024-01-20 16:13:49.908 020 15840.96 492.16 52598.02 88888.00 2024-01-20 16:13:50.408 020 15840.91 492.15 52598.04 88888.00 2024-01-20 16:13:50.908 020 15840.94 492.14 52598.01 88888.00 2024-01-20 16:13:51.408 020 15841.00 492.15 52597.98 88888.00 2024-01-20 16:13:51.908 020 15841.01 492.13 52597.93 88888.00 2024-01-20 16:13:52.408 020 15840.95 492.13 52597.93 88888.00 2024-01-20 16:13:52.908 020 15840.92 492.13 52597.89 88888.00 2024-01-20 16:13:53.408 020 15840.91 492.14 52597.93 88888.00 2024-01-20 16:13:53.908 020 15840.93 492.13 52597.95 88888.00 2024-01-20 16:13:54.408 020 15840.97 492.11 52597.90 88888.00 2024-01-20 16:13:54.908 020 15840.96 492.11 52597.88 88888.00 2024-01-20 16:13:55.408 020 15840.97 492.13 52597.91 88888.00 2024-01-20 16:13:55.908 020 15840.98 492.10 52597.90 88888.00 2024-01-20 16:13:56.408 020 15840.96 492.12 52597.94 88888.00 2024-01-20 16:13:56.908 020 15840.98 492.12 52597.93 88888.00 2024-01-20 16:13:57.408 020 15841.01 492.15 52597.91 88888.00 2024-01-20 16:13:57.908 020 15841.00 492.14 52597.95 88888.00 2024-01-20 16:13:58.408 020 15841.05 492.11 52597.95 88888.00 2024-01-20 16:13:58.908 020 15841.04 492.11 52597.90 88888.00 2024-01-20 16:13:59.408 020 15841.02 492.08 52597.84 88888.00 2024-01-20 16:13:59.908 020 15841.01 492.12 52597.85 88888.00 2024-01-20 16:14:00.408 020 15841.03 492.10 52597.84 88888.00 2024-01-20 16:14:00.908 020 15840.98 492.11 52597.83 88888.00 2024-01-20 16:14:01.408 020 15841.00 492.14 52597.83 88888.00 2024-01-20 16:14:01.908 020 15840.97 492.13 52597.88 88888.00 2024-01-20 16:14:02.408 020 15840.95 492.15 52597.90 88888.00 2024-01-20 16:14:02.908 020 15840.98 492.16 52597.83 88888.00 2024-01-20 16:14:03.408 020 15841.00 492.13 52597.83 88888.00 2024-01-20 16:14:03.908 020 15841.00 492.15 52597.82 88888.00 2024-01-20 16:14:04.408 020 15841.04 492.15 52597.80 88888.00 2024-01-20 16:14:04.908 020 15841.03 492.20 52597.84 88888.00 2024-01-20 16:14:06.408 020 15841.00 492.19 52597.79 88888.00 2024-01-20 16:14:06.908 020 15840.96 492.15 52597.79 88888.00 2024-01-20 16:14:07.408 020 15841.00 492.11 52597.78 88888.00 2024-01-20 16:14:07.908 020 15841.06 492.12 52597.80 88888.00 2024-01-20 16:14:08.408 020 15841.02 492.14 52597.83 88888.00 2024-01-20 16:14:08.908 020 15840.93 492.16 52597.85 88888.00 2024-01-20 16:14:09.408 020 15840.93 492.19 52597.86 88888.00 2024-01-20 16:14:09.908 020 15840.95 492.24 52597.81 88888.00 2024-01-20 16:14:10.408 020 15840.92 492.21 52597.80 88888.00 2024-01-20 16:14:10.908 020 15840.86 492.20 52597.82 88888.00 2024-01-20 16:14:11.408 020 15840.92 492.21 52597.85 88888.00 2024-01-20 16:14:11.908 020 15840.92 492.20 52597.81 88888.00 2024-01-20 16:14:12.408 020 15840.92 492.19 52597.79 88888.00 2024-01-20 16:14:12.908 020 15840.94 492.17 52597.74 88888.00 2024-01-20 16:14:13.408 020 15840.93 492.19 52597.75 88888.00 2024-01-20 16:14:13.908 020 15840.89 492.19 52597.79 88888.00 2024-01-20 16:14:14.408 020 15840.87 492.20 52597.85 88888.00 2024-01-20 16:14:14.908 020 15840.86 492.16 52597.87 88888.00 2024-01-20 16:14:15.908 020 15840.82 492.14 52597.80 88888.00 2024-01-20 16:14:16.408 020 15840.86 492.14 52597.76 88888.00 2024-01-20 16:14:16.908 020 15840.85 492.16 52597.74 88888.00 2024-01-20 16:14:17.408 020 15840.82 492.16 52597.78 88888.00 2024-01-20 16:14:17.908 020 15840.82 492.16 52597.81 88888.00 2024-01-20 16:14:18.408 020 15840.79 492.19 52597.79 88888.00 2024-01-20 16:14:18.908 020 15840.75 492.17 52597.73 88888.00 2024-01-20 16:14:19.408 020 15840.76 492.16 52597.71 88888.00 2024-01-20 16:14:19.908 020 15840.79 492.15 52597.75 88888.00 2024-01-20 16:14:20.408 020 15840.84 492.15 52597.82 88888.00 2024-01-20 16:14:20.908 020 15840.82 492.17 52597.83 88888.00 2024-01-20 16:14:21.408 020 15840.77 492.21 52597.82 88888.00 2024-01-20 16:14:21.908 020 15840.74 492.27 52597.79 88888.00 2024-01-20 16:14:22.408 020 15840.75 492.23 52597.75 88888.00 2024-01-20 16:14:22.908 020 15840.71 492.21 52597.76 88888.00 2024-01-20 16:14:23.408 020 15840.68 492.23 52597.76 88888.00 2024-01-20 16:14:23.908 020 15840.68 492.23 52597.76 88888.00 2024-01-20 16:14:24.408 020 15840.69 492.24 52597.75 88888.00 2024-01-20 16:14:24.908 020 15840.74 492.25 52597.71 88888.00 2024-01-20 16:14:25.408 020 15840.75 492.29 52597.74 88888.00 2024-01-20 16:14:25.908 020 15840.70 492.29 52597.77 88888.00 2024-01-20 16:14:26.408 020 15840.73 492.28 52597.74 88888.00 2024-01-20 16:14:26.908 020 15840.71 492.29 52597.69 88888.00 2024-01-20 16:14:27.408 020 15840.69 492.31 52597.64 88888.00 2024-01-20 16:14:27.908 020 15840.68 492.32 52597.65 88888.00 2024-01-20 16:14:28.408 020 15840.60 492.29 52597.66 88888.00 2024-01-20 16:14:28.908 020 15840.60 492.25 52597.64 88888.00 2024-01-20 16:14:29.408 020 15840.60 492.29 52597.59 88888.00 2024-01-20 16:14:29.908 020 15840.60 492.28 52597.61 88888.00 2024-01-20 16:14:30.408 020 15840.60 492.25 52597.63 88888.00 2024-01-20 16:14:30.908 020 15840.62 492.25 52597.62 88888.00 2024-01-20 16:14:31.408 020 15840.59 492.29 52597.63 88888.00 2024-01-20 16:14:31.908 020 15840.64 492.30 52597.60 88888.00 2024-01-20 16:14:32.408 020 15840.66 492.30 52597.65 88888.00 2024-01-20 16:14:32.908 020 15840.66 492.32 52597.70 88888.00 2024-01-20 16:14:33.908 020 15840.60 492.27 52597.65 88888.00 2024-01-20 16:14:34.408 020 15840.59 492.28 52597.63 88888.00 2024-01-20 16:14:34.908 020 15840.59 492.31 52597.64 88888.00 2024-01-20 16:14:35.408 020 15840.59 492.31 52597.65 88888.00 2024-01-20 16:14:35.908 020 15840.55 492.31 52597.65 88888.00 2024-01-20 16:14:36.408 020 15840.55 492.28 52597.59 88888.00 2024-01-20 16:14:36.908 020 15840.55 492.28 52597.53 88888.00 2024-01-20 16:14:37.408 020 15840.56 492.32 52597.51 88888.00 2024-01-20 16:14:37.908 020 15840.59 492.29 52597.47 88888.00 2024-01-20 16:14:38.408 020 15840.51 492.27 52597.46 88888.00 2024-01-20 16:14:38.908 020 15840.50 492.32 52597.45 88888.00 2024-01-20 16:14:39.408 020 15840.59 492.33 52597.47 88888.00 2024-01-20 16:14:39.908 020 15840.61 492.33 52597.46 88888.00 2024-01-20 16:14:40.408 020 15840.58 492.33 52597.43 88888.00 2024-01-20 16:14:40.908 020 15840.58 492.33 52597.44 88888.00 2024-01-20 16:14:41.408 020 15840.57 492.32 52597.41 88888.00 2024-01-20 16:14:41.908 020 15840.51 492.28 52597.39 88888.00 2024-01-20 16:14:42.408 020 15840.52 492.28 52597.47 88888.00 2024-01-20 16:14:42.908 020 15840.57 492.29 52597.49 88888.00 2024-01-20 16:14:43.408 020 15840.57 492.31 52597.51 88888.00 2024-01-20 16:14:43.908 020 15840.53 492.31 52597.46 88888.00 2024-01-20 16:14:44.408 020 15840.60 492.27 52597.37 88888.00 2024-01-20 16:14:44.908 020 15840.59 492.23 52597.40 88888.00 2024-01-20 16:14:45.408 020 15840.58 492.24 52597.43 88888.00 2024-01-20 16:14:45.908 020 15840.56 492.20 52597.42 88888.00 2024-01-20 16:14:46.408 020 15840.60 492.20 52597.39 88888.00 2024-01-20 16:14:46.908 020 15840.56 492.20 52597.36 88888.00 2024-01-20 16:14:47.408 020 15840.55 492.24 52597.34 88888.00 2024-01-20 16:14:47.908 020 15840.52 492.31 52597.33 88888.00 2024-01-20 16:14:48.408 020 15840.58 492.34 52597.35 88888.00 2024-01-20 16:14:48.908 020 15840.53 492.34 52597.33 88888.00 2024-01-20 16:14:49.408 020 15840.52 492.32 52597.33 88888.00 2024-01-20 16:14:49.908 020 15840.61 492.33 52597.37 88888.00 2024-01-20 16:14:50.408 020 15840.58 492.33 52597.40 88888.00 2024-01-20 16:14:50.908 020 15840.51 492.31 52597.39 88888.00 2024-01-20 16:14:51.408 020 15840.56 492.32 52597.35 88888.00 2024-01-20 16:14:51.908 020 15840.56 492.31 52597.39 88888.00 2024-01-20 16:14:52.408 020 15840.55 492.33 52597.36 88888.00 2024-01-20 16:14:52.908 020 15840.52 492.32 52597.36 88888.00 2024-01-20 16:14:53.408 020 15840.55 492.33 52597.35 88888.00 2024-01-20 16:14:53.908 020 15840.51 492.32 52597.34 88888.00 2024-01-20 16:14:54.408 020 15840.53 492.33 52597.33 88888.00 2024-01-20 16:14:54.908 020 15840.56 492.32 52597.30 88888.00 2024-01-20 16:14:55.408 020 15840.56 492.30 52597.35 88888.00 2024-01-20 16:14:55.908 020 15840.58 492.29 52597.33 88888.00 2024-01-20 16:14:56.408 020 15840.57 492.29 52597.34 88888.00 2024-01-20 16:14:57.408 020 15840.53 492.29 52597.36 88888.00 2024-01-20 16:14:57.908 020 15840.51 492.32 52597.36 88888.00 2024-01-20 16:14:58.408 020 15840.58 492.38 52597.28 88888.00 2024-01-20 16:14:58.908 020 15840.59 492.36 52597.26 88888.00 2024-01-20 16:14:59.408 020 15840.55 492.33 52597.32 88888.00 2024-01-20 16:14:59.908 020 15840.49 492.34 52597.33 88888.00 2024-01-20 16:15:00.408 020 15840.46 492.31 52597.27 88888.00 2024-01-20 16:15:00.908 020 15840.47 492.31 52597.32 88888.00 2024-01-20 16:15:01.408 020 15840.46 492.34 52597.30 88888.00 2024-01-20 16:15:01.908 020 15840.46 492.34 52597.28 88888.00 2024-01-20 16:15:02.408 020 15840.46 492.36 52597.30 88888.00 2024-01-20 16:15:02.908 020 15840.43 492.33 52597.30 88888.00 2024-01-20 16:15:03.408 020 15840.48 492.32 52597.24 88888.00 2024-01-20 16:15:03.908 020 15840.44 492.34 52597.20 88888.00 2024-01-20 16:15:04.408 020 15840.43 492.37 52597.17 88888.00 2024-01-20 16:15:04.908 020 15840.40 492.40 52597.16 88888.00 2024-01-20 16:15:05.408 020 15840.40 492.39 52597.18 88888.00 2024-01-20 16:15:05.908 020 15840.40 492.33 52597.19 88888.00 2024-01-20 16:15:06.408 020 15840.42 492.28 52597.22 88888.00 2024-01-20 16:15:07.408 020 15840.42 492.32 52597.15 88888.00 2024-01-20 16:15:07.908 020 15840.46 492.36 52597.14 88888.00 2024-01-20 16:15:08.408 020 15840.42 492.36 52597.14 88888.00 2024-01-20 16:15:08.908 020 15840.41 492.33 52597.09 88888.00 2024-01-20 16:15:09.408 020 15840.44 492.31 52597.16 88888.00 2024-01-20 16:15:09.908 020 15840.38 492.28 52597.19 88888.00 2024-01-20 16:15:10.408 020 15840.38 492.27 52597.21 88888.00 2024-01-20 16:15:10.908 020 15840.35 492.24 52597.18 88888.00 2024-01-20 16:15:11.408 020 15840.37 492.24 52597.16 88888.00 2024-01-20 16:15:11.908 020 15840.40 492.24 52597.16 88888.00 2024-01-20 16:15:12.408 020 15840.34 492.23 52597.17 88888.00 2024-01-20 16:15:12.908 020 15840.34 492.20 52597.16 88888.00 2024-01-20 16:15:13.408 020 15840.37 492.21 52597.14 88888.00 2024-01-20 16:15:13.908 020 15840.35 492.23 52597.19 88888.00 2024-01-20 16:15:14.408 020 15840.38 492.22 52597.19 88888.00 2024-01-20 16:15:14.908 020 15840.37 492.23 52597.17 88888.00 2024-01-20 16:15:15.408 020 15840.38 492.22 52597.19 88888.00 2024-01-20 16:15:15.908 020 15840.38 492.27 52597.25 88888.00 2024-01-20 16:15:16.408 020 15840.37 492.28 52597.27 88888.00 2024-01-20 16:15:17.408 020 15840.39 492.23 52597.08 88888.00 2024-01-20 16:15:17.908 020 15840.47 492.20 52597.15 88888.00 2024-01-20 16:15:18.408 020 15840.46 492.22 52597.18 88888.00 2024-01-20 16:15:18.908 020 15840.46 492.25 52597.17 88888.00 2024-01-20 16:15:19.408 020 15840.50 492.28 52597.16 88888.00 2024-01-20 16:15:19.908 020 15840.47 492.24 52597.18 88888.00 2024-01-20 16:15:20.408 020 15840.49 492.22 52597.17 88888.00 2024-01-20 16:15:20.908 020 15840.46 492.24 52597.18 88888.00 2024-01-20 16:15:21.408 020 15840.47 492.27 52597.16 88888.00 2024-01-20 16:15:21.908 020 15840.49 492.24 52597.16 88888.00 2024-01-20 16:15:22.408 020 15840.44 492.22 52597.16 88888.00 2024-01-20 16:15:22.908 020 15840.48 492.23 52597.17 88888.00 2024-01-20 16:15:23.408 020 15840.51 492.24 52597.21 88888.00 2024-01-20 16:15:23.908 020 15840.49 492.22 52597.18 88888.00 2024-01-20 16:15:24.408 020 15840.50 492.23 52597.17 88888.00 2024-01-20 16:15:24.908 020 15840.53 492.27 52597.15 88888.00 2024-01-20 16:15:25.408 020 15840.56 492.30 52597.16 88888.00 2024-01-20 16:15:25.908 020 15840.50 492.28 52597.14 88888.00 2024-01-20 16:15:26.408 020 15840.53 492.27 52597.07 88888.00 2024-01-20 16:15:27.408 020 15840.51 492.28 52597.10 88888.00 2024-01-20 16:15:27.908 020 15840.50 492.27 52597.10 88888.00 2024-01-20 16:15:28.408 020 15840.55 492.29 52597.10 88888.00 2024-01-20 16:15:28.908 020 15840.56 492.29 52597.15 88888.00 2024-01-20 16:15:29.408 020 15840.58 492.28 52597.09 88888.00 2024-01-20 16:15:29.908 020 15840.59 492.30 52597.12 88888.00 2024-01-20 16:15:30.408 020 15840.59 492.34 52597.14 88888.00 2024-01-20 16:15:30.908 020 15840.51 492.34 52597.09 88888.00 2024-01-20 16:15:31.408 020 15840.52 492.33 52597.06 88888.00 2024-01-20 16:15:31.908 020 15840.57 492.32 52597.04 88888.00 2024-01-20 16:15:32.408 020 15840.59 492.31 52597.02 88888.00 2024-01-20 16:15:32.908 020 15840.65 492.31 52596.99 88888.00 2024-01-20 16:15:33.408 020 15840.62 492.34 52597.03 88888.00 2024-01-20 16:15:33.908 020 15840.58 492.37 52597.03 88888.00 2024-01-20 16:15:34.408 020 15840.59 492.39 52597.02 88888.00 2024-01-20 16:15:34.908 020 15840.64 492.38 52597.01 88888.00 2024-01-20 16:15:35.408 020 15840.61 492.37 52596.99 88888.00 2024-01-20 16:15:35.908 020 15840.58 492.34 52597.00 88888.00 2024-01-20 16:15:36.408 020 15840.59 492.37 52597.02 88888.00 2024-01-20 16:15:36.908 020 15840.60 492.42 52597.06 88888.00 2024-01-20 16:15:37.408 020 15840.56 492.46 52597.09 88888.00 2024-01-20 16:15:37.908 020 15840.58 492.46 52597.01 88888.00 2024-01-20 16:15:38.408 020 15840.56 492.43 52597.06 88888.00 2024-01-20 16:15:38.908 020 15840.52 492.49 52597.10 88888.00 2024-01-20 16:15:39.408 020 15840.55 492.50 52597.09 88888.00 2024-01-20 16:15:39.908 020 15840.53 492.53 52597.04 88888.00 2024-01-20 16:15:40.408 020 15840.51 492.53 52597.06 88888.00 2024-01-20 16:15:40.908 020 15840.50 492.54 52597.04 88888.00 2024-01-20 16:15:41.408 020 15840.53 492.55 52597.05 88888.00 2024-01-20 16:15:41.908 020 15840.56 492.56 52597.08 88888.00 2024-01-20 16:15:42.408 020 15840.53 492.60 52597.06 88888.00 2024-01-20 16:15:42.908 020 15840.55 492.60 52597.07 88888.00 2024-01-20 16:15:43.408 020 15840.59 492.58 52597.08 88888.00 2024-01-20 16:15:43.908 020 15840.58 492.60 52597.14 88888.00 2024-01-20 16:15:44.408 020 15840.59 492.57 52597.13 88888.00 2024-01-20 16:15:44.908 020 15840.58 492.58 52597.10 88888.00 2024-01-20 16:15:45.408 020 15840.58 492.62 52597.08 88888.00 2024-01-20 16:15:45.908 020 15840.56 492.64 52597.08 88888.00 2024-01-20 16:15:46.408 020 15840.56 492.63 52597.07 88888.00 2024-01-20 16:15:46.908 020 15840.59 492.62 52597.05 88888.00 2024-01-20 16:15:47.408 020 15840.60 492.65 52597.05 88888.00 2024-01-20 16:15:47.908 020 15840.65 492.72 52597.09 88888.00 2024-01-20 16:15:48.408 020 15840.67 492.76 52597.12 88888.00 2024-01-20 16:15:48.908 020 15840.68 492.76 52597.10 88888.00 2024-01-20 16:15:49.408 020 15840.65 492.79 52597.05 88888.00 2024-01-20 16:15:49.908 020 15840.66 492.80 52597.05 88888.00 2024-01-20 16:15:50.408 020 15840.68 492.83 52597.08 88888.00 2024-01-20 16:15:50.908 020 15840.67 492.83 52597.08 88888.00 2024-01-20 16:15:51.408 020 15840.66 492.79 52597.04 88888.00 2024-01-20 16:15:51.908 020 15840.67 492.80 52597.01 88888.00 2024-01-20 16:15:52.408 020 15840.65 492.81 52596.92 88888.00 2024-01-20 16:15:52.908 020 15840.65 492.81 52596.90 88888.00 2024-01-20 16:15:53.408 020 15840.66 492.81 52596.93 88888.00 2024-01-20 16:15:53.908 020 15840.65 492.86 52596.93 88888.00 2024-01-20 16:15:54.408 020 15840.67 492.90 52596.97 88888.00 2024-01-20 16:15:54.908 020 15840.67 492.90 52596.98 88888.00 2024-01-20 16:15:55.408 020 15840.68 492.91 52596.99 88888.00 2024-01-20 16:15:55.908 020 15840.69 492.91 52597.01 88888.00 2024-01-20 16:15:56.408 020 15840.71 492.90 52597.02 88888.00 2024-01-20 16:15:56.908 020 15840.71 492.93 52597.04 88888.00 2024-01-20 16:15:57.408 020 15840.68 492.93 52597.01 88888.00 2024-01-20 16:15:57.908 020 15840.71 492.97 52597.03 88888.00 2024-01-20 16:15:58.408 020 15840.73 492.99 52597.05 88888.00 2024-01-20 16:15:58.908 020 15840.68 493.00 52596.99 88888.00 2024-01-20 16:15:59.408 020 15840.65 493.02 52596.99 88888.00 2024-01-20 16:15:59.908 020 15840.66 493.01 52597.01 88888.00 2024-01-20 16:16:00.408 020 15840.67 493.01 52597.03 88888.00 2024-01-20 16:16:00.908 020 15840.66 493.00 52597.01 88888.00 2024-01-20 16:16:01.408 020 15840.64 492.97 52597.01 88888.00 2024-01-20 16:16:01.908 020 15840.66 492.99 52597.02 88888.00 2024-01-20 16:16:02.408 020 15840.66 493.02 52597.01 88888.00 2024-01-20 16:16:02.908 020 15840.64 493.07 52596.95 88888.00 2024-01-20 16:16:03.408 020 15840.64 493.10 52596.94 88888.00 2024-01-20 16:16:03.908 020 15840.62 493.09 52596.99 88888.00 2024-01-20 16:16:04.408 020 15840.65 493.07 52597.01 88888.00 2024-01-20 16:16:04.908 020 15840.65 493.07 52597.05 88888.00 2024-01-20 16:16:05.408 020 15840.62 493.06 52597.00 88888.00 2024-01-20 16:16:05.908 020 15840.62 493.07 52597.01 88888.00 2024-01-20 16:16:06.408 020 15840.67 493.11 52596.97 88888.00 2024-01-20 16:16:06.908 020 15840.73 493.14 52596.99 88888.00 2024-01-20 16:16:07.408 020 15840.66 493.17 52596.94 88888.00 2024-01-20 16:16:07.908 020 15840.65 493.18 52596.93 88888.00 2024-01-20 16:16:08.408 020 15840.67 493.18 52596.92 88888.00 2024-01-20 16:16:08.908 020 15840.64 493.16 52596.90 88888.00 2024-01-20 16:16:09.408 020 15840.67 493.15 52596.90 88888.00 2024-01-20 16:16:09.908 020 15840.66 493.19 52596.89 88888.00 2024-01-20 16:16:10.408 020 15840.65 493.20 52596.93 88888.00 2024-01-20 16:16:10.908 020 15840.64 493.19 52596.94 88888.00 2024-01-20 16:16:11.408 020 15840.62 493.18 52596.97 88888.00 2024-01-20 16:16:11.908 020 15840.62 493.16 52596.99 88888.00 2024-01-20 16:16:12.408 020 15840.60 493.16 52596.98 88888.00 2024-01-20 16:16:12.908 020 15840.64 493.21 52596.99 88888.00 2024-01-20 16:16:13.408 020 15840.64 493.26 52597.01 88888.00 2024-01-20 16:16:13.908 020 15840.68 493.27 52597.01 88888.00 2024-01-20 16:16:14.408 020 15840.69 493.27 52596.99 88888.00 2024-01-20 16:16:14.908 020 15840.65 493.27 52596.99 88888.00 2024-01-20 16:16:15.408 020 15840.65 493.27 52596.97 88888.00 2024-01-20 16:16:15.908 020 15840.70 493.28 52596.99 88888.00 2024-01-20 16:16:16.408 020 15840.75 493.31 52596.96 88888.00 2024-01-20 16:16:16.908 020 15840.75 493.31 52596.99 88888.00 2024-01-20 16:16:17.408 020 15840.69 493.33 52597.00 88888.00 2024-01-20 16:16:17.908 020 15840.69 493.34 52597.00 88888.00 2024-01-20 16:16:18.908 020 15840.69 493.27 52596.90 88888.00 2024-01-20 16:16:19.408 020 15840.73 493.28 52596.95 88888.00 2024-01-20 16:16:19.908 020 15840.73 493.33 52596.95 88888.00 2024-01-20 16:16:20.408 020 15840.74 493.33 52596.94 88888.00 2024-01-20 16:16:20.908 020 15840.75 493.34 52596.95 88888.00 2024-01-20 16:16:21.408 020 15840.77 493.34 52596.90 88888.00 2024-01-20 16:16:21.908 020 15840.78 493.33 52596.90 88888.00 2024-01-20 16:16:22.408 020 15840.82 493.34 52596.94 88888.00 2024-01-20 16:16:22.908 020 15840.79 493.34 52596.87 88888.00 2024-01-20 16:16:23.408 020 15840.77 493.40 52596.85 88888.00 2024-01-20 16:16:23.908 020 15840.84 493.43 52596.88 88888.00 2024-01-20 16:16:24.408 020 15840.80 493.41 52596.85 88888.00 2024-01-20 16:16:24.908 020 15840.82 493.42 52596.83 88888.00 2024-01-20 16:16:25.408 020 15840.84 493.44 52596.86 88888.00 2024-01-20 16:16:25.908 020 15840.80 493.44 52596.85 88888.00 2024-01-20 16:16:26.408 020 15840.78 493.43 52596.87 88888.00 2024-01-20 16:16:26.908 020 15840.79 493.44 52596.85 88888.00 2024-01-20 16:16:27.408 020 15840.80 493.45 52596.81 88888.00 2024-01-20 16:16:27.908 020 15840.84 493.49 52596.82 88888.00 2024-01-20 16:16:28.408 020 15840.87 493.51 52596.82 88888.00 2024-01-20 16:16:28.908 020 15840.88 493.46 52596.83 88888.00 2024-01-20 16:16:29.408 020 15840.86 493.44 52596.81 88888.00 2024-01-20 16:16:29.908 020 15840.91 493.46 52596.80 88888.00 2024-01-20 16:16:30.408 020 15840.93 493.51 52596.82 88888.00 2024-01-20 16:16:30.908 020 15840.91 493.53 52596.83 88888.00 2024-01-20 16:16:31.408 020 15840.93 493.53 52596.83 88888.00 2024-01-20 16:16:31.908 020 15840.92 493.55 52596.81 88888.00 2024-01-20 16:16:32.408 020 15840.91 493.55 52596.81 88888.00 2024-01-20 16:16:32.908 020 15840.87 493.58 52596.83 88888.00 2024-01-20 16:16:33.408 020 15840.87 493.59 52596.79 88888.00 2024-01-20 16:16:33.908 020 15840.88 493.62 52596.82 88888.00 2024-01-20 16:16:34.408 020 15840.91 493.60 52596.79 88888.00 2024-01-20 16:16:34.908 020 15840.92 493.55 52596.77 88888.00 2024-01-20 16:16:35.408 020 15840.92 493.53 52596.75 88888.00 2024-01-20 16:16:35.908 020 15840.93 493.54 52596.73 88888.00 2024-01-20 16:16:36.408 020 15840.98 493.55 52596.74 88888.00 2024-01-20 16:16:36.908 020 15840.96 493.57 52596.73 88888.00 2024-01-20 16:16:37.408 020 15840.96 493.57 52596.72 88888.00 2024-01-20 16:16:37.908 020 15841.02 493.58 52596.73 88888.00 2024-01-20 16:16:38.408 020 15841.06 493.58 52596.75 88888.00 2024-01-20 16:16:38.908 020 15841.06 493.58 52596.69 88888.00 2024-01-20 16:16:39.408 020 15841.03 493.60 52596.70 88888.00 2024-01-20 16:16:39.908 020 15841.05 493.59 52596.78 88888.00 2024-01-20 16:16:40.408 020 15841.06 493.59 52596.78 88888.00 2024-01-20 16:16:40.908 020 15841.05 493.62 52596.77 88888.00 2024-01-20 16:16:41.408 020 15841.04 493.63 52596.78 88888.00 2024-01-20 16:16:41.908 020 15841.06 493.63 52596.76 88888.00 2024-01-20 16:16:42.408 020 15841.12 493.63 52596.75 88888.00 2024-01-20 16:16:42.908 020 15841.11 493.59 52596.77 88888.00 2024-01-20 16:16:43.408 020 15841.06 493.58 52596.72 88888.00 2024-01-20 16:16:43.908 020 15841.11 493.58 52596.74 88888.00 2024-01-20 16:16:44.408 020 15841.16 493.60 52596.73 88888.00 2024-01-20 16:16:44.908 020 15841.14 493.61 52596.72 88888.00 2024-01-20 16:16:45.408 020 15841.12 493.63 52596.68 88888.00 2024-01-20 16:16:45.908 020 15841.16 493.64 52596.65 88888.00 2024-01-20 16:16:46.408 020 15841.19 493.66 52596.65 88888.00 2024-01-20 16:16:46.908 020 15841.21 493.67 52596.63 88888.00 2024-01-20 16:16:47.408 020 15841.22 493.66 52596.61 88888.00 2024-01-20 16:16:47.908 020 15841.18 493.63 52596.59 88888.00 2024-01-20 16:16:48.408 020 15841.18 493.57 52596.61 88888.00 2024-01-20 16:16:48.908 020 15841.28 493.54 52596.60 88888.00 2024-01-20 16:16:49.408 020 15841.31 493.59 52596.65 88888.00 2024-01-20 16:16:49.908 020 15841.28 493.63 52596.67 88888.00 2024-01-20 16:16:50.408 020 15841.28 493.63 52596.67 88888.00 2024-01-20 16:16:50.908 020 15841.27 493.61 52596.66 88888.00 2024-01-20 16:16:51.408 020 15841.29 493.59 52596.66 88888.00 2024-01-20 16:16:51.908 020 15841.28 493.59 52596.64 88888.00 2024-01-20 16:16:52.408 020 15841.32 493.54 52596.65 88888.00 2024-01-20 16:16:52.908 020 15841.33 493.55 52596.69 88888.00 2024-01-20 16:16:53.408 020 15841.30 493.61 52596.66 88888.00 2024-01-20 16:16:53.908 020 15841.30 493.60 52596.65 88888.00 2024-01-20 16:16:54.408 020 15841.31 493.59 52596.59 88888.00 2024-01-20 16:16:54.908 020 15841.31 493.60 52596.52 88888.00 2024-01-20 16:16:55.408 020 15841.33 493.60 52596.57 88888.00 2024-01-20 16:16:55.908 020 15841.34 493.60 52596.59 88888.00 2024-01-20 16:16:56.408 020 15841.37 493.59 52596.58 88888.00 2024-01-20 16:16:56.908 020 15841.37 493.60 52596.57 88888.00 2024-01-20 16:16:57.408 020 15841.38 493.60 52596.60 88888.00 2024-01-20 16:16:57.908 020 15841.40 493.58 52596.59 88888.00 2024-01-20 16:16:58.408 020 15841.45 493.57 52596.56 88888.00 2024-01-20 16:16:58.908 020 15841.45 493.58 52596.58 88888.00 2024-01-20 16:16:59.408 020 15841.42 493.55 52596.56 88888.00 2024-01-20 16:16:59.908 020 15841.43 493.57 52596.48 88888.00 2024-01-20 16:17:00.408 020 15841.47 493.54 52596.46 88888.00 2024-01-20 16:17:00.908 020 15841.41 493.55 52596.49 88888.00 2024-01-20 16:17:01.408 020 15841.38 493.55 52596.56 88888.00 2024-01-20 16:17:01.908 020 15841.38 493.55 52596.61 88888.00 2024-01-20 16:17:02.408 020 15841.40 493.57 52596.55 88888.00 2024-01-20 16:17:02.908 020 15841.43 493.57 52596.55 88888.00 2024-01-20 16:17:03.408 020 15841.46 493.58 52596.57 88888.00 2024-01-20 16:17:03.908 020 15841.45 493.59 52596.55 88888.00 2024-01-20 16:17:04.408 020 15841.49 493.54 52596.54 88888.00 2024-01-20 16:17:04.908 020 15841.46 493.53 52596.50 88888.00 2024-01-20 16:17:05.408 020 15841.47 493.54 52596.48 88888.00 2024-01-20 16:17:05.908 020 15841.43 493.55 52596.52 88888.00 2024-01-20 16:17:06.408 020 15841.38 493.55 52596.46 88888.00 2024-01-20 16:17:06.908 020 15841.40 493.55 52596.46 88888.00 2024-01-20 16:17:07.408 020 15841.45 493.54 52596.53 88888.00 2024-01-20 16:17:07.908 020 15841.49 493.55 52596.57 88888.00 2024-01-20 16:17:08.408 020 15841.52 493.55 52596.61 88888.00 2024-01-20 16:17:08.909 020 15841.56 493.51 52596.59 88888.00 2024-01-20 16:17:09.409 020 15841.51 493.51 52596.58 88888.00 2024-01-20 16:17:10.409 020 15841.51 493.49 52596.61 88888.00 2024-01-20 16:17:10.909 020 15841.47 493.44 52596.60 88888.00 2024-01-20 16:17:11.409 020 15841.49 493.43 52596.59 88888.00 2024-01-20 16:17:11.909 020 15841.53 493.44 52596.54 88888.00 2024-01-20 16:17:12.409 020 15841.53 493.44 52596.49 88888.00 2024-01-20 16:17:12.909 020 15841.55 493.42 52596.46 88888.00 2024-01-20 16:17:13.409 020 15841.57 493.42 52596.43 88888.00 2024-01-20 16:17:13.909 020 15841.52 493.43 52596.45 88888.00 2024-01-20 16:17:14.409 020 15841.56 493.44 52596.43 88888.00 2024-01-20 16:17:14.909 020 15841.59 493.44 52596.45 88888.00 2024-01-20 16:17:15.409 020 15841.55 493.44 52596.40 88888.00 2024-01-20 16:17:15.909 020 15841.55 493.40 52596.43 88888.00 2024-01-20 16:17:16.409 020 15841.58 493.40 52596.48 88888.00 2024-01-20 16:17:16.909 020 15841.59 493.36 52596.49 88888.00 2024-01-20 16:17:17.409 020 15841.59 493.36 52596.46 88888.00 2024-01-20 16:17:17.909 020 15841.55 493.41 52596.48 88888.00 2024-01-20 16:17:18.409 020 15841.51 493.43 52596.47 88888.00 2024-01-20 16:17:18.909 020 15841.50 493.41 52596.48 88888.00 2024-01-20 16:17:19.409 020 15841.53 493.37 52596.44 88888.00 2024-01-20 16:17:20.409 020 15841.55 493.37 52596.45 88888.00 2024-01-20 16:17:20.909 020 15841.53 493.35 52596.46 88888.00 2024-01-20 16:17:21.409 020 15841.56 493.35 52596.45 88888.00 2024-01-20 16:17:21.909 020 15841.58 493.36 52596.43 88888.00 2024-01-20 16:17:22.409 020 15841.58 493.37 52596.39 88888.00 2024-01-20 16:17:22.909 020 15841.55 493.35 52596.40 88888.00 2024-01-20 16:17:23.409 020 15841.51 493.35 52596.42 88888.00 2024-01-20 16:17:23.909 020 15841.52 493.36 52596.45 88888.00 2024-01-20 16:17:24.409 020 15841.57 493.35 52596.46 88888.00 2024-01-20 16:17:24.909 020 15841.64 493.35 52596.44 88888.00 2024-01-20 16:17:25.409 020 15841.67 493.35 52596.47 88888.00 2024-01-20 16:17:25.909 020 15841.65 493.37 52596.48 88888.00 2024-01-20 16:17:26.409 020 15841.61 493.40 52596.47 88888.00 2024-01-20 16:17:26.909 020 15841.59 493.35 52596.43 88888.00 2024-01-20 16:17:27.409 020 15841.61 493.34 52596.40 88888.00 2024-01-20 16:17:27.909 020 15841.61 493.34 52596.43 88888.00 2024-01-20 16:17:28.409 020 15841.69 493.32 52596.46 88888.00 2024-01-20 16:17:28.909 020 15841.67 493.32 52596.44 88888.00 2024-01-20 16:17:29.409 020 15841.70 493.29 52596.52 88888.00 2024-01-20 16:17:29.909 020 15841.69 493.31 52596.53 88888.00 2024-01-20 16:17:30.409 020 15841.71 493.33 52596.56 88888.00 2024-01-20 16:17:30.909 020 15841.67 493.34 52596.58 88888.00 2024-01-20 16:17:31.409 020 15841.70 493.34 52596.58 88888.00 2024-01-20 16:17:31.909 020 15841.73 493.32 52596.57 88888.00 2024-01-20 16:17:32.409 020 15841.77 493.31 52596.57 88888.00 2024-01-20 16:17:32.909 020 15841.75 493.27 52596.54 88888.00 2024-01-20 16:17:33.409 020 15841.67 493.27 52596.49 88888.00 2024-01-20 16:17:33.909 020 15841.62 493.28 52596.53 88888.00 2024-01-20 16:17:34.409 020 15841.66 493.25 52596.56 88888.00 2024-01-20 16:17:34.909 020 15841.68 493.23 52596.56 88888.00 2024-01-20 16:17:35.409 020 15841.65 493.25 52596.48 88888.00 2024-01-20 16:17:35.909 020 15841.67 493.25 52596.44 88888.00 2024-01-20 16:17:36.409 020 15841.69 493.27 52596.45 88888.00 2024-01-20 16:17:36.909 020 15841.66 493.26 52596.43 88888.00 2024-01-20 16:17:37.409 020 15841.66 493.26 52596.46 88888.00 2024-01-20 16:17:37.909 020 15841.67 493.26 52596.48 88888.00 2024-01-20 16:17:38.409 020 15841.67 493.28 52596.47 88888.00 2024-01-20 16:17:38.909 020 15841.61 493.32 52596.43 88888.00 2024-01-20 16:17:39.409 020 15841.61 493.31 52596.42 88888.00 2024-01-20 16:17:39.909 020 15841.65 493.27 52596.39 88888.00 2024-01-20 16:17:40.409 020 15841.60 493.27 52596.40 88888.00 2024-01-20 16:17:40.909 020 15841.58 493.26 52596.43 88888.00 2024-01-20 16:17:41.409 020 15841.57 493.18 52596.50 88888.00 2024-01-20 16:17:41.909 020 15841.57 493.16 52596.48 88888.00 2024-01-20 16:17:42.409 020 15841.60 493.19 52596.42 88888.00 2024-01-20 16:17:42.909 020 15841.66 493.19 52596.41 88888.00 2024-01-20 16:17:43.409 020 15841.64 493.20 52596.42 88888.00 2024-01-20 16:17:43.909 020 15841.61 493.18 52596.43 88888.00 2024-01-20 16:17:44.409 020 15841.66 493.19 52596.49 88888.00 2024-01-20 16:17:44.909 020 15841.74 493.21 52596.50 88888.00 2024-01-20 16:17:45.409 020 15841.71 493.18 52596.49 88888.00 2024-01-20 16:17:45.909 020 15841.68 493.15 52596.48 88888.00 2024-01-20 16:17:46.409 020 15841.67 493.15 52596.49 88888.00 2024-01-20 16:17:46.909 020 15841.67 493.15 52596.47 88888.00 2024-01-20 16:17:47.409 020 15841.69 493.16 52596.48 88888.00 2024-01-20 16:17:47.909 020 15841.66 493.12 52596.52 88888.00 2024-01-20 16:17:48.409 020 15841.59 493.10 52596.48 88888.00 2024-01-20 16:17:48.909 020 15841.64 493.09 52596.42 88888.00 2024-01-20 16:17:49.409 020 15841.62 493.07 52596.40 88888.00 2024-01-20 16:17:49.909 020 15841.62 493.07 52596.40 88888.00 2024-01-20 16:17:50.409 020 15841.62 493.05 52596.45 88888.00 2024-01-20 16:17:50.909 020 15841.58 493.01 52596.47 88888.00 2024-01-20 16:17:51.409 020 15841.56 492.99 52596.48 88888.00 2024-01-20 16:17:51.909 020 15841.56 492.97 52596.46 88888.00 2024-01-20 16:17:52.409 020 15841.64 492.99 52596.45 88888.00 2024-01-20 16:17:52.909 020 15841.62 493.00 52596.42 88888.00 2024-01-20 16:17:53.409 020 15841.55 492.92 52596.44 88888.00 2024-01-20 16:17:53.909 020 15841.53 492.91 52596.48 88888.00 2024-01-20 16:17:54.409 020 15841.47 492.90 52596.48 88888.00 2024-01-20 16:17:54.909 020 15841.47 492.91 52596.48 88888.00 2024-01-20 16:17:55.409 020 15841.50 492.91 52596.49 88888.00 2024-01-20 16:17:55.909 020 15841.50 492.88 52596.47 88888.00 2024-01-20 16:17:56.409 020 15841.50 492.84 52596.48 88888.00 2024-01-20 16:17:56.909 020 15841.46 492.84 52596.53 88888.00 2024-01-20 16:17:57.409 020 15841.46 492.83 52596.49 88888.00 2024-01-20 16:17:57.909 020 15841.45 492.77 52596.49 88888.00 2024-01-20 16:17:58.409 020 15841.46 492.74 52596.56 88888.00 2024-01-20 16:17:58.909 020 15841.42 492.71 52596.54 88888.00 2024-01-20 16:17:59.409 020 15841.48 492.76 52596.54 88888.00 2024-01-20 16:17:59.909 020 15841.48 492.75 52596.57 88888.00 2024-01-20 16:18:00.409 020 15841.49 492.74 52596.55 88888.00 2024-01-20 16:18:00.909 020 15841.45 492.73 52596.55 88888.00 2024-01-20 16:18:01.409 020 15841.43 492.67 52596.55 88888.00 2024-01-20 16:18:01.909 020 15841.42 492.71 52596.54 88888.00 2024-01-20 16:18:02.409 020 15841.40 492.66 52596.49 88888.00 2024-01-20 16:18:02.909 020 15841.41 492.67 52596.53 88888.00 2024-01-20 16:18:03.409 020 15841.40 492.67 52596.57 88888.00 2024-01-20 16:18:03.909 020 15841.39 492.60 52596.56 88888.00 2024-01-20 16:18:04.409 020 15841.36 492.58 52596.50 88888.00 2024-01-20 16:18:04.909 020 15841.31 492.56 52596.50 88888.00 2024-01-20 16:18:05.409 020 15841.31 492.55 52596.49 88888.00 2024-01-20 16:18:05.909 020 15841.33 492.56 52596.53 88888.00 2024-01-20 16:18:06.409 020 15841.38 492.56 52596.53 88888.00 2024-01-20 16:18:06.909 020 15841.42 492.53 52596.49 88888.00 2024-01-20 16:18:07.409 020 15841.49 492.49 52596.50 88888.00 2024-01-20 16:18:07.909 020 15841.49 492.51 52596.49 88888.00 2024-01-20 16:18:08.409 020 15841.43 492.49 52596.52 88888.00 2024-01-20 16:18:08.909 020 15841.41 492.48 52596.52 88888.00 2024-01-20 16:18:09.409 020 15841.43 492.48 52596.52 88888.00 2024-01-20 16:18:09.909 020 15841.52 492.49 52596.53 88888.00 2024-01-20 16:18:10.409 020 15841.49 492.48 52596.57 88888.00 2024-01-20 16:18:10.909 020 15841.45 492.46 52596.57 88888.00 2024-01-20 16:18:11.909 020 15841.47 492.41 52596.50 88888.00 2024-01-20 16:18:12.409 020 15841.47 492.38 52596.57 88888.00 2024-01-20 16:18:12.909 020 15841.49 492.39 52596.63 88888.00 2024-01-20 16:18:13.409 020 15841.47 492.38 52596.60 88888.00 2024-01-20 16:18:13.909 020 15841.47 492.34 52596.56 88888.00 2024-01-20 16:18:14.409 020 15841.56 492.32 52596.54 88888.00 2024-01-20 16:18:14.909 020 15841.55 492.29 52596.55 88888.00 2024-01-20 16:18:15.409 020 15841.49 492.30 52596.58 88888.00 2024-01-20 16:18:15.909 020 15841.48 492.28 52596.56 88888.00 2024-01-20 16:18:16.409 020 15841.51 492.25 52596.56 88888.00 2024-01-20 16:18:16.909 020 15841.55 492.25 52596.58 88888.00 2024-01-20 16:18:17.409 020 15841.55 492.23 52596.57 88888.00 2024-01-20 16:18:17.909 020 15841.51 492.23 52596.53 88888.00 2024-01-20 16:18:18.409 020 15841.55 492.25 52596.55 88888.00 2024-01-20 16:18:18.909 020 15841.55 492.28 52596.61 88888.00 2024-01-20 16:18:19.409 020 15841.50 492.21 52596.58 88888.00 2024-01-20 16:18:19.909 020 15841.48 492.20 52596.59 88888.00 2024-01-20 16:18:20.409 020 15841.53 492.22 52596.58 88888.00 2024-01-20 16:18:20.909 020 15841.52 492.21 52596.58 88888.00 2024-01-20 16:18:21.909 020 15841.51 492.19 52596.59 88888.00 2024-01-20 16:18:22.409 020 15841.52 492.13 52596.57 88888.00 2024-01-20 16:18:22.909 020 15841.49 492.14 52596.53 88888.00 2024-01-20 16:18:23.409 020 15841.50 492.13 52596.55 88888.00 2024-01-20 16:18:23.909 020 15841.56 492.08 52596.58 88888.00 2024-01-20 16:18:24.409 020 15841.56 492.10 52596.52 88888.00 2024-01-20 16:18:24.909 020 15841.55 492.12 52596.49 88888.00 2024-01-20 16:18:25.409 020 15841.58 492.08 52596.50 88888.00 2024-01-20 16:18:25.909 020 15841.59 492.08 52596.50 88888.00 2024-01-20 16:18:26.409 020 15841.59 492.06 52596.53 88888.00 2024-01-20 16:18:26.909 020 15841.60 492.02 52596.44 88888.00 2024-01-20 16:18:27.409 020 15841.57 492.03 52596.45 88888.00 2024-01-20 16:18:27.909 020 15841.57 492.03 52596.52 88888.00 2024-01-20 16:18:28.409 020 15841.58 492.02 52596.54 88888.00 2024-01-20 16:18:28.909 020 15841.59 492.04 52596.54 88888.00 2024-01-20 16:18:29.409 020 15841.58 492.02 52596.58 88888.00 2024-01-20 16:18:29.909 020 15841.59 491.99 52596.55 88888.00 2024-01-20 16:18:30.409 020 15841.58 491.98 52596.48 88888.00 2024-01-20 16:18:30.909 020 15841.59 491.96 52596.46 88888.00 2024-01-20 16:18:31.409 020 15841.60 491.95 52596.46 88888.00 2024-01-20 16:18:31.909 020 15841.62 491.96 52596.47 88888.00 2024-01-20 16:18:32.409 020 15841.64 491.95 52596.47 88888.00 2024-01-20 16:18:32.909 020 15841.67 491.94 52596.46 88888.00 2024-01-20 16:18:33.409 020 15841.66 491.94 52596.49 88888.00 2024-01-20 16:18:33.909 020 15841.68 491.91 52596.49 88888.00 2024-01-20 16:18:34.409 020 15841.74 491.90 52596.50 88888.00 2024-01-20 16:18:34.909 020 15841.77 491.94 52596.56 88888.00 2024-01-20 16:18:35.409 020 15841.76 491.93 52596.56 88888.00 2024-01-20 16:18:35.909 020 15841.76 491.87 52596.55 88888.00 2024-01-20 16:18:36.409 020 15841.75 491.86 52596.59 88888.00 2024-01-20 16:18:36.909 020 15841.77 491.88 52596.57 88888.00 2024-01-20 16:18:37.409 020 15841.76 491.88 52596.60 88888.00 2024-01-20 16:18:37.909 020 15841.77 491.90 52596.58 88888.00 2024-01-20 16:18:38.409 020 15841.83 491.89 52596.63 88888.00 2024-01-20 16:18:38.909 020 15841.77 491.86 52596.59 88888.00 2024-01-20 16:18:39.909 020 15841.79 491.82 52596.48 88888.00 2024-01-20 16:18:40.409 020 15841.83 491.80 52596.49 88888.00 2024-01-20 16:18:40.909 020 15841.85 491.78 52596.53 88888.00 2024-01-20 16:18:41.409 020 15841.86 491.72 52596.50 88888.00 2024-01-20 16:18:41.909 020 15841.91 491.77 52596.48 88888.00 2024-01-20 16:18:42.409 020 15841.88 491.76 52596.48 88888.00 2024-01-20 16:18:42.909 020 15841.86 491.78 52596.52 88888.00 2024-01-20 16:18:43.409 020 15841.87 491.79 52596.48 88888.00 2024-01-20 16:18:43.909 020 15841.87 491.79 52596.56 88888.00 2024-01-20 16:18:44.409 020 15841.92 491.74 52596.55 88888.00 2024-01-20 16:18:44.909 020 15841.93 491.73 52596.54 88888.00 2024-01-20 16:18:45.409 020 15841.94 491.74 52596.49 88888.00 2024-01-20 16:18:45.909 020 15841.94 491.73 52596.48 88888.00 2024-01-20 16:18:46.409 020 15841.98 491.76 52596.48 88888.00 2024-01-20 16:18:46.909 020 15842.00 491.77 52596.47 88888.00 2024-01-20 16:18:47.409 020 15841.93 491.76 52596.46 88888.00 2024-01-20 16:18:47.909 020 15841.95 491.71 52596.47 88888.00 2024-01-20 16:18:48.409 020 15841.95 491.68 52596.48 88888.00 2024-01-20 16:18:48.909 020 15841.97 491.71 52596.49 88888.00 2024-01-20 16:18:49.909 020 15841.97 491.70 52596.44 88888.00 2024-01-20 16:18:50.409 020 15841.98 491.70 52596.46 88888.00 2024-01-20 16:18:50.909 020 15842.00 491.71 52596.43 88888.00 2024-01-20 16:18:51.409 020 15842.00 491.68 52596.42 88888.00 2024-01-20 16:18:51.909 020 15841.97 491.61 52596.39 88888.00 2024-01-20 16:18:52.409 020 15841.97 491.59 52596.36 88888.00 2024-01-20 16:18:52.909 020 15842.04 491.61 52596.41 88888.00 2024-01-20 16:18:53.409 020 15842.07 491.63 52596.46 88888.00 2024-01-20 16:18:53.909 020 15842.06 491.60 52596.40 88888.00 2024-01-20 16:18:54.409 020 15842.07 491.56 52596.40 88888.00 2024-01-20 16:18:54.909 020 15842.11 491.56 52596.46 88888.00 2024-01-20 16:18:55.409 020 15842.14 491.60 52596.44 88888.00 2024-01-20 16:18:55.909 020 15842.19 491.59 52596.41 88888.00 2024-01-20 16:18:56.409 020 15842.13 491.58 52596.46 88888.00 2024-01-20 16:18:56.909 020 15842.13 491.59 52596.46 88888.00 2024-01-20 16:18:57.409 020 15842.13 491.58 52596.42 88888.00 2024-01-20 16:18:57.909 020 15842.15 491.62 52596.45 88888.00 2024-01-20 16:18:58.409 020 15842.16 491.61 52596.49 88888.00 2024-01-20 16:18:58.909 020 15842.14 491.59 52596.44 88888.00 2024-01-20 16:18:59.409 020 15842.11 491.59 52596.48 88888.00 2024-01-20 16:18:59.909 020 15842.16 491.58 52596.43 88888.00 2024-01-20 16:19:00.409 020 15842.21 491.59 52596.38 88888.00 2024-01-20 16:19:00.909 020 15842.23 491.59 52596.40 88888.00 2024-01-20 16:19:01.409 020 15842.25 491.59 52596.41 88888.00 2024-01-20 16:19:01.909 020 15842.25 491.58 52596.41 88888.00 2024-01-20 16:19:02.409 020 15842.30 491.60 52596.45 88888.00 2024-01-20 16:19:03.409 020 15842.25 491.58 52596.42 88888.00 2024-01-20 16:19:03.909 020 15842.25 491.62 52596.37 88888.00 2024-01-20 16:19:04.409 020 15842.27 491.65 52596.43 88888.00 2024-01-20 16:19:04.909 020 15842.25 491.60 52596.40 88888.00 2024-01-20 16:19:05.409 020 15842.29 491.56 52596.37 88888.00 2024-01-20 16:19:05.909 020 15842.27 491.55 52596.40 88888.00 2024-01-20 16:19:06.409 020 15842.25 491.56 52596.42 88888.00 2024-01-20 16:19:06.909 020 15842.27 491.52 52596.43 88888.00 2024-01-20 16:19:07.409 020 15842.28 491.48 52596.46 88888.00 2024-01-20 16:19:07.909 020 15842.31 491.52 52596.44 88888.00 2024-01-20 16:19:08.409 020 15842.31 491.52 52596.43 88888.00 2024-01-20 16:19:08.909 020 15842.27 491.52 52596.49 88888.00 2024-01-20 16:19:09.409 020 15842.30 491.52 52596.46 88888.00 2024-01-20 16:19:09.909 020 15842.29 491.52 52596.47 88888.00 2024-01-20 16:19:10.409 020 15842.29 491.50 52596.48 88888.00 2024-01-20 16:19:10.909 020 15842.30 491.52 52596.45 88888.00 2024-01-20 16:19:11.409 020 15842.32 491.52 52596.46 88888.00 2024-01-20 16:19:11.909 020 15842.38 491.54 52596.48 88888.00 2024-01-20 16:19:12.409 020 15842.39 491.50 52596.49 88888.00 2024-01-20 16:19:13.409 020 15842.38 491.46 52596.46 88888.00 2024-01-20 16:19:13.909 020 15842.38 491.47 52596.45 88888.00 2024-01-20 16:19:14.409 020 15842.38 491.48 52596.47 88888.00 2024-01-20 16:19:14.909 020 15842.37 491.54 52596.47 88888.00 2024-01-20 16:19:15.409 020 15842.38 491.56 52596.48 88888.00 2024-01-20 16:19:15.909 020 15842.38 491.55 52596.47 88888.00 2024-01-20 16:19:16.409 020 15842.40 491.55 52596.43 88888.00 2024-01-20 16:19:16.909 020 15842.43 491.58 52596.47 88888.00 2024-01-20 16:19:17.409 020 15842.48 491.58 52596.47 88888.00 2024-01-20 16:19:17.909 020 15842.45 491.56 52596.53 88888.00 2024-01-20 16:19:18.409 020 15842.39 491.55 52596.52 88888.00 2024-01-20 16:19:18.909 020 15842.41 491.58 52596.49 88888.00 2024-01-20 16:19:19.409 020 15842.42 491.61 52596.52 88888.00 2024-01-20 16:19:19.909 020 15842.41 491.60 52596.50 88888.00 2024-01-20 16:19:20.409 020 15842.43 491.54 52596.49 88888.00 2024-01-20 16:19:20.909 020 15842.49 491.52 52596.45 88888.00 2024-01-20 16:19:21.409 020 15842.49 491.53 52596.53 88888.00 2024-01-20 16:19:21.909 020 15842.48 491.58 52596.55 88888.00 2024-01-20 16:19:22.409 020 15842.51 491.55 52596.56 88888.00 2024-01-20 16:19:22.909 020 15842.55 491.56 52596.56 88888.00 2024-01-20 16:19:23.409 020 15842.51 491.56 52596.53 88888.00 2024-01-20 16:19:23.909 020 15842.50 491.56 52596.41 88888.00 2024-01-20 16:19:24.409 020 15842.57 491.58 52596.45 88888.00 2024-01-20 16:19:24.909 020 15842.52 491.58 52596.48 88888.00 2024-01-20 16:19:25.409 020 15842.50 491.60 52596.48 88888.00 2024-01-20 16:19:25.909 020 15842.52 491.61 52596.47 88888.00 2024-01-20 16:19:26.409 020 15842.48 491.56 52596.49 88888.00 2024-01-20 16:19:26.909 020 15842.52 491.56 52596.46 88888.00 2024-01-20 16:19:27.409 020 15842.50 491.55 52596.50 88888.00 2024-01-20 16:19:27.909 020 15842.51 491.53 52596.50 88888.00 2024-01-20 16:19:28.409 020 15842.48 491.54 52596.47 88888.00 2024-01-20 16:19:28.909 020 15842.55 491.55 52596.47 88888.00 2024-01-20 16:19:29.409 020 15842.56 491.55 52596.47 88888.00 2024-01-20 16:19:29.909 020 15842.55 491.55 52596.48 88888.00 2024-01-20 16:19:30.409 020 15842.57 491.58 52596.54 88888.00 2024-01-20 16:19:30.909 020 15842.56 491.54 52596.61 88888.00 2024-01-20 16:19:31.409 020 15842.55 491.58 52596.59 88888.00 2024-01-20 16:19:31.909 020 15842.52 491.59 52596.57 88888.00 2024-01-20 16:19:32.409 020 15842.55 491.58 52596.56 88888.00 2024-01-20 16:19:32.909 020 15842.54 491.55 52596.56 88888.00 2024-01-20 16:19:33.409 020 15842.52 491.55 52596.54 88888.00 2024-01-20 16:19:33.909 020 15842.51 491.58 52596.61 88888.00 2024-01-20 16:19:34.409 020 15842.50 491.58 52596.62 88888.00 2024-01-20 16:19:34.909 020 15842.57 491.58 52596.64 88888.00 2024-01-20 16:19:35.409 020 15842.55 491.60 52596.64 88888.00 2024-01-20 16:19:35.909 020 15842.52 491.60 52596.63 88888.00 2024-01-20 16:19:36.409 020 15842.57 491.63 52596.64 88888.00 2024-01-20 16:19:36.909 020 15842.52 491.64 52596.73 88888.00 2024-01-20 16:19:37.409 020 15842.51 491.64 52596.74 88888.00 2024-01-20 16:19:37.909 020 15842.50 491.64 52596.70 88888.00 2024-01-20 16:19:38.409 020 15842.49 491.69 52596.65 88888.00 2024-01-20 16:19:38.909 020 15842.54 491.72 52596.69 88888.00 2024-01-20 16:19:39.409 020 15842.51 491.74 52596.68 88888.00 2024-01-20 16:19:39.909 020 15842.51 491.76 52596.67 88888.00 2024-01-20 16:19:40.409 020 15842.50 491.76 52596.69 88888.00 2024-01-20 16:19:40.909 020 15842.49 491.74 52596.68 88888.00 2024-01-20 16:19:41.409 020 15842.47 491.72 52596.70 88888.00 2024-01-20 16:19:41.909 020 15842.49 491.71 52596.72 88888.00 2024-01-20 16:19:42.409 020 15842.51 491.73 52596.67 88888.00 2024-01-20 16:19:42.909 020 15842.51 491.73 52596.66 88888.00 2024-01-20 16:19:43.409 020 15842.54 491.71 52596.69 88888.00 2024-01-20 16:19:43.909 020 15842.51 491.72 52596.66 88888.00 2024-01-20 16:19:44.409 020 15842.48 491.73 52596.65 88888.00 2024-01-20 16:19:44.909 020 15842.48 491.74 52596.68 88888.00 2024-01-20 16:19:45.409 020 15842.43 491.74 52596.72 88888.00 2024-01-20 16:19:45.909 020 15842.48 491.72 52596.69 88888.00 2024-01-20 16:19:46.409 020 15842.49 491.73 52596.72 88888.00 2024-01-20 16:19:46.909 020 15842.49 491.77 52596.65 88888.00 2024-01-20 16:19:47.409 020 15842.41 491.77 52596.62 88888.00 2024-01-20 16:19:47.909 020 15842.42 491.76 52596.63 88888.00 2024-01-20 16:19:48.409 020 15842.39 491.79 52596.68 88888.00 2024-01-20 16:19:48.909 020 15842.33 491.82 52596.66 88888.00 2024-01-20 16:19:49.409 020 15842.36 491.82 52596.69 88888.00 2024-01-20 16:19:49.909 020 15842.37 491.82 52596.67 88888.00 2024-01-20 16:19:50.409 020 15842.33 491.81 52596.65 88888.00 2024-01-20 16:19:50.909 020 15842.33 491.78 52596.66 88888.00 2024-01-20 16:19:51.409 020 15842.30 491.79 52596.67 88888.00 2024-01-20 16:19:51.909 020 15842.28 491.81 52596.67 88888.00 2024-01-20 16:19:52.409 020 15842.25 491.81 52596.68 88888.00 2024-01-20 16:19:52.909 020 15842.28 491.81 52596.68 88888.00 2024-01-20 16:19:53.409 020 15842.23 491.82 52596.68 88888.00 2024-01-20 16:19:53.909 020 15842.23 491.84 52596.67 88888.00 2024-01-20 16:19:54.409 020 15842.23 491.82 52596.69 88888.00 2024-01-20 16:19:54.909 020 15842.21 491.82 52596.72 88888.00 2024-01-20 16:19:55.409 020 15842.24 491.79 52596.73 88888.00 2024-01-20 16:19:55.909 020 15842.24 491.81 52596.73 88888.00 2024-01-20 16:19:56.409 020 15842.20 491.78 52596.74 88888.00 2024-01-20 16:19:56.909 020 15842.21 491.79 52596.77 88888.00 2024-01-20 16:19:57.409 020 15842.23 491.85 52596.84 88888.00 2024-01-20 16:19:57.909 020 15842.23 491.84 52596.84 88888.00 2024-01-20 16:19:58.409 020 15842.25 491.84 52596.81 88888.00 2024-01-20 16:19:58.909 020 15842.22 491.84 52596.82 88888.00 2024-01-20 16:19:59.409 020 15842.16 491.85 52596.83 88888.00 2024-01-20 16:19:59.909 020 15842.13 491.84 52596.83 88888.00 2024-01-20 16:20:00.409 020 15842.12 491.84 52596.84 88888.00 2024-01-20 16:20:00.909 020 15842.21 491.86 52596.85 88888.00 2024-01-20 16:20:01.409 020 15842.19 491.84 52596.82 88888.00 2024-01-20 16:20:01.909 020 15842.11 491.82 52596.82 88888.00 2024-01-20 16:20:02.409 020 15842.11 491.84 52596.81 88888.00 2024-01-20 16:20:02.909 020 15842.09 491.86 52596.78 88888.00 2024-01-20 16:20:03.409 020 15842.11 491.88 52596.84 88888.00 2024-01-20 16:20:03.909 020 15842.06 491.87 52596.83 88888.00 2024-01-20 16:20:04.409 020 15842.04 491.84 52596.79 88888.00 2024-01-20 16:20:04.909 020 15842.07 491.85 52596.76 88888.00 2024-01-20 16:20:05.409 020 15842.10 491.88 52596.78 88888.00 2024-01-20 16:20:05.909 020 15842.10 491.90 52596.77 88888.00 2024-01-20 16:20:06.409 020 15842.09 491.91 52596.75 88888.00 2024-01-20 16:20:06.909 020 15842.09 491.90 52596.75 88888.00 2024-01-20 16:20:07.409 020 15842.10 491.90 52596.74 88888.00 2024-01-20 16:20:07.909 020 15842.10 491.88 52596.76 88888.00 2024-01-20 16:20:08.409 020 15842.07 491.89 52596.78 88888.00 2024-01-20 16:20:08.909 020 15842.03 491.88 52596.82 88888.00 2024-01-20 16:20:09.409 020 15842.06 491.89 52596.84 88888.00 2024-01-20 16:20:09.909 020 15842.05 491.88 52596.82 88888.00 2024-01-20 16:20:10.409 020 15842.01 491.88 52596.77 88888.00 2024-01-20 16:20:10.909 020 15842.01 491.87 52596.76 88888.00 2024-01-20 16:20:11.409 020 15841.98 491.88 52596.82 88888.00 2024-01-20 16:20:11.909 020 15841.97 491.88 52596.81 88888.00 2024-01-20 16:20:12.409 020 15842.03 491.91 52596.78 88888.00 2024-01-20 16:20:12.909 020 15842.01 491.91 52596.75 88888.00 2024-01-20 16:20:13.409 020 15841.94 491.91 52596.75 88888.00 2024-01-20 16:20:13.909 020 15841.89 491.91 52596.77 88888.00 2024-01-20 16:20:14.909 020 15841.89 491.84 52596.80 88888.00 2024-01-20 16:20:15.409 020 15841.94 491.88 52596.83 88888.00 2024-01-20 16:20:15.909 020 15841.92 491.90 52596.85 88888.00 2024-01-20 16:20:16.409 020 15841.92 491.86 52596.83 88888.00 2024-01-20 16:20:16.909 020 15841.92 491.88 52596.78 88888.00 2024-01-20 16:20:17.409 020 15841.94 491.91 52596.78 88888.00 2024-01-20 16:20:17.909 020 15841.87 491.91 52596.76 88888.00 2024-01-20 16:20:18.409 020 15841.86 491.90 52596.80 88888.00 2024-01-20 16:20:18.909 020 15841.77 491.91 52596.77 88888.00 2024-01-20 16:20:19.409 020 15841.75 491.89 52596.75 88888.00 2024-01-20 16:20:19.909 020 15841.75 491.89 52596.70 88888.00 2024-01-20 16:20:20.409 020 15841.76 491.88 52596.66 88888.00 2024-01-20 16:20:20.909 020 15841.78 491.85 52596.70 88888.00 2024-01-20 16:20:21.409 020 15841.76 491.86 52596.70 88888.00 2024-01-20 16:20:21.909 020 15841.74 491.87 52596.68 88888.00 2024-01-20 16:20:22.409 020 15841.71 491.87 52596.67 88888.00 2024-01-20 16:20:22.909 020 15841.70 491.86 52596.73 88888.00 2024-01-20 16:20:23.409 020 15841.71 491.87 52596.68 88888.00 2024-01-20 16:20:23.909 020 15841.74 491.85 52596.69 88888.00 2024-01-20 16:20:24.909 020 15841.71 491.91 52596.72 88888.00 2024-01-20 16:20:25.409 020 15841.69 491.88 52596.76 88888.00 2024-01-20 16:20:25.909 020 15841.74 491.81 52596.75 88888.00 2024-01-20 16:20:26.409 020 15841.71 491.82 52596.73 88888.00 2024-01-20 16:20:26.909 020 15841.69 491.86 52596.78 88888.00 2024-01-20 16:20:27.409 020 15841.70 491.82 52596.80 88888.00 2024-01-20 16:20:27.909 020 15841.65 491.81 52596.80 88888.00 2024-01-20 16:20:28.409 020 15841.66 491.82 52596.81 88888.00 2024-01-20 16:20:28.909 020 15841.61 491.81 52596.80 88888.00 2024-01-20 16:20:29.409 020 15841.65 491.82 52596.74 88888.00 2024-01-20 16:20:29.909 020 15841.74 491.81 52596.75 88888.00 2024-01-20 16:20:30.409 020 15841.70 491.82 52596.79 88888.00 2024-01-20 16:20:30.909 020 15841.64 491.77 52596.80 88888.00 2024-01-20 16:20:31.409 020 15841.65 491.74 52596.81 88888.00 2024-01-20 16:20:31.909 020 15841.60 491.76 52596.79 88888.00 2024-01-20 16:20:32.409 020 15841.64 491.76 52596.82 88888.00 2024-01-20 16:20:32.909 020 15841.67 491.78 52596.78 88888.00 2024-01-20 16:20:33.409 020 15841.67 491.77 52596.83 88888.00 2024-01-20 16:20:33.909 020 15841.66 491.78 52596.78 88888.00 2024-01-20 16:20:34.909 020 15841.56 491.73 52596.80 88888.00 2024-01-20 16:20:35.409 020 15841.58 491.72 52596.78 88888.00 2024-01-20 16:20:35.909 020 15841.58 491.76 52596.76 88888.00 2024-01-20 16:20:36.409 020 15841.58 491.77 52596.80 88888.00 2024-01-20 16:20:36.909 020 15841.57 491.78 52596.83 88888.00 2024-01-20 16:20:37.409 020 15841.57 491.72 52596.82 88888.00 2024-01-20 16:20:37.909 020 15841.57 491.71 52596.83 88888.00 2024-01-20 16:20:38.409 020 15841.55 491.70 52596.80 88888.00 2024-01-20 16:20:38.909 020 15841.53 491.64 52596.74 88888.00 2024-01-20 16:20:39.409 020 15841.48 491.64 52596.66 88888.00 2024-01-20 16:20:39.909 020 15841.45 491.67 52596.68 88888.00 2024-01-20 16:20:40.409 020 15841.42 491.70 52596.65 88888.00 2024-01-20 16:20:40.909 020 15841.46 491.69 52596.65 88888.00 2024-01-20 16:20:41.409 020 15841.46 491.63 52596.61 88888.00 2024-01-20 16:20:41.909 020 15841.45 491.60 52596.62 88888.00 2024-01-20 16:20:42.409 020 15841.42 491.62 52596.70 88888.00 2024-01-20 16:20:42.909 020 15841.42 491.63 52596.74 88888.00 2024-01-20 16:20:43.409 020 15841.37 491.60 52596.74 88888.00 2024-01-20 16:20:43.909 020 15841.32 491.59 52596.69 88888.00 2024-01-20 16:20:44.409 020 15841.33 491.59 52596.70 88888.00 2024-01-20 16:20:44.909 020 15841.30 491.55 52596.65 88888.00 2024-01-20 16:20:45.409 020 15841.32 491.50 52596.67 88888.00 2024-01-20 16:20:45.909 020 15841.31 491.51 52596.69 88888.00 2024-01-20 16:20:46.409 020 15841.29 491.52 52596.72 88888.00 2024-01-20 16:20:46.909 020 15841.29 491.52 52596.69 88888.00 2024-01-20 16:20:47.409 020 15841.27 491.52 52596.66 88888.00 2024-01-20 16:20:47.909 020 15841.28 491.52 52596.64 88888.00 2024-01-20 16:20:48.409 020 15841.30 491.53 52596.64 88888.00 2024-01-20 16:20:48.909 020 15841.37 491.50 52596.65 88888.00 2024-01-20 16:20:49.409 020 15841.36 491.52 52596.68 88888.00 2024-01-20 16:20:49.909 020 15841.25 491.55 52596.65 88888.00 2024-01-20 16:20:50.409 020 15841.23 491.54 52596.63 88888.00 2024-01-20 16:20:50.909 020 15841.25 491.51 52596.59 88888.00 2024-01-20 16:20:51.409 020 15841.22 491.51 52596.61 88888.00 2024-01-20 16:20:51.909 020 15841.22 491.47 52596.67 88888.00 2024-01-20 16:20:52.909 020 15841.18 491.45 52596.62 88888.00 2024-01-20 16:20:53.409 020 15841.21 491.46 52596.61 88888.00 2024-01-20 16:20:53.909 020 15841.27 491.46 52596.64 88888.00 2024-01-20 16:20:54.409 020 15841.24 491.47 52596.61 88888.00 2024-01-20 16:20:54.909 020 15841.23 491.44 52596.57 88888.00 2024-01-20 16:20:55.409 020 15841.25 491.41 52596.60 88888.00 2024-01-20 16:20:55.909 020 15841.22 491.42 52596.58 88888.00 2024-01-20 16:20:56.409 020 15841.24 491.39 52596.58 88888.00 2024-01-20 16:20:56.909 020 15841.20 491.42 52596.62 88888.00 2024-01-20 16:20:57.409 020 15841.16 491.41 52596.59 88888.00 2024-01-20 16:20:57.909 020 15841.10 491.37 52596.57 88888.00 2024-01-20 16:20:58.409 020 15841.09 491.36 52596.64 88888.00 2024-01-20 16:20:58.909 020 15841.13 491.33 52596.60 88888.00 2024-01-20 16:20:59.409 020 15841.14 491.30 52596.59 88888.00 2024-01-20 16:20:59.909 020 15841.07 491.29 52596.60 88888.00 2024-01-20 16:21:00.409 020 15841.07 491.30 52596.54 88888.00 2024-01-20 16:21:00.909 020 15841.12 491.32 52596.54 88888.00 2024-01-20 16:21:01.409 020 15841.11 491.29 52596.49 88888.00 2024-01-20 16:21:01.909 020 15841.09 491.25 52596.54 88888.00 2024-01-20 16:21:02.409 020 15841.06 491.25 52596.48 88888.00 2024-01-20 16:21:02.909 020 15841.05 491.29 52596.48 88888.00 2024-01-20 16:21:03.409 020 15841.05 491.30 52596.46 88888.00 2024-01-20 16:21:03.909 020 15841.06 491.25 52596.45 88888.00 2024-01-20 16:21:04.409 020 15841.09 491.26 52596.48 88888.00 2024-01-20 16:21:04.909 020 15841.12 491.26 52596.46 88888.00 2024-01-20 16:21:05.409 020 15841.09 491.20 52596.47 88888.00 2024-01-20 16:21:05.909 020 15841.05 491.20 52596.48 88888.00 2024-01-20 16:21:06.409 020 15841.11 491.19 52596.49 88888.00 2024-01-20 16:21:06.909 020 15841.09 491.13 52596.49 88888.00 2024-01-20 16:21:07.409 020 15841.04 491.09 52596.45 88888.00 2024-01-20 16:21:07.909 020 15841.07 491.11 52596.47 88888.00 2024-01-20 16:21:08.409 020 15841.05 491.11 52596.47 88888.00 2024-01-20 16:21:08.909 020 15841.12 491.08 52596.45 88888.00 2024-01-20 16:21:09.409 020 15841.12 491.09 52596.45 88888.00 2024-01-20 16:21:09.909 020 15841.07 491.08 52596.40 88888.00 2024-01-20 16:21:10.409 020 15841.06 491.02 52596.40 88888.00 2024-01-20 16:21:10.909 020 15841.07 490.96 52596.42 88888.00 2024-01-20 16:21:11.409 020 15841.07 490.95 52596.46 88888.00 2024-01-20 16:21:11.909 020 15841.10 490.94 52596.47 88888.00 2024-01-20 16:21:12.909 020 15841.00 490.93 52596.42 88888.00 2024-01-20 16:21:13.409 020 15841.01 490.92 52596.36 88888.00 2024-01-20 16:21:13.909 020 15841.02 490.93 52596.30 88888.00 2024-01-20 16:21:14.409 020 15841.04 490.93 52596.37 88888.00 2024-01-20 16:21:14.909 020 15841.09 490.93 52596.38 88888.00 2024-01-20 16:21:15.409 020 15841.10 490.96 52596.36 88888.00 2024-01-20 16:21:15.909 020 15841.03 490.94 52596.32 88888.00 2024-01-20 16:21:16.409 020 15841.04 490.91 52596.28 88888.00 2024-01-20 16:21:16.909 020 15841.04 490.90 52596.33 88888.00 2024-01-20 16:21:17.409 020 15841.06 490.87 52596.30 88888.00 2024-01-20 16:21:17.909 020 15841.07 490.90 52596.26 88888.00 2024-01-20 16:21:18.409 020 15841.11 490.84 52596.24 88888.00 2024-01-20 16:21:18.909 020 15841.14 490.82 52596.29 88888.00 2024-01-20 16:21:19.409 020 15841.14 490.82 52596.28 88888.00 2024-01-20 16:21:19.909 020 15841.19 490.81 52596.26 88888.00 2024-01-20 16:21:20.409 020 15841.18 490.83 52596.25 88888.00 2024-01-20 16:21:20.909 020 15841.15 490.81 52596.26 88888.00 2024-01-20 16:21:21.409 020 15841.12 490.74 52596.23 88888.00 2024-01-20 16:21:21.909 020 15841.12 490.74 52596.23 88888.00 2024-01-20 16:21:22.909 020 15841.12 490.73 52596.24 88888.00 2024-01-20 16:21:23.409 020 15841.15 490.76 52596.21 88888.00 2024-01-20 16:21:23.909 020 15841.13 490.78 52596.20 88888.00 2024-01-20 16:21:24.409 020 15841.14 490.77 52596.18 88888.00 2024-01-20 16:21:24.909 020 15841.18 490.74 52596.18 88888.00 2024-01-20 16:21:25.409 020 15841.13 490.70 52596.19 88888.00 2024-01-20 16:21:25.909 020 15841.15 490.70 52596.20 88888.00 2024-01-20 16:21:26.409 020 15841.19 490.73 52596.27 88888.00 2024-01-20 16:21:26.909 020 15841.22 490.73 52596.27 88888.00 2024-01-20 16:21:27.409 020 15841.23 490.70 52596.21 88888.00 2024-01-20 16:21:27.909 020 15841.21 490.68 52596.23 88888.00 2024-01-20 16:21:28.409 020 15841.22 490.65 52596.21 88888.00 2024-01-20 16:21:28.909 020 15841.22 490.65 52596.21 88888.00 2024-01-20 16:21:29.409 020 15841.23 490.65 52596.15 88888.00 2024-01-20 16:21:29.909 020 15841.27 490.68 52596.14 88888.00 2024-01-20 16:21:30.409 020 15841.30 490.68 52596.12 88888.00 2024-01-20 16:21:30.909 020 15841.33 490.69 52596.13 88888.00 2024-01-20 16:21:31.409 020 15841.33 490.69 52596.09 88888.00 2024-01-20 16:21:31.909 020 15841.33 490.70 52596.08 88888.00 2024-01-20 16:21:32.409 020 15841.29 490.69 52596.03 88888.00 2024-01-20 16:21:32.909 020 15841.23 490.66 52596.01 88888.00 2024-01-20 16:21:33.409 020 15841.28 490.66 52596.00 88888.00 2024-01-20 16:21:33.909 020 15841.30 490.67 52595.98 88888.00 2024-01-20 16:21:34.409 020 15841.32 490.68 52596.05 88888.00 2024-01-20 16:21:34.909 020 15841.31 490.65 52596.08 88888.00 2024-01-20 16:21:35.409 020 15841.32 490.61 52596.03 88888.00 2024-01-20 16:21:35.909 020 15841.31 490.61 52596.08 88888.00 2024-01-20 16:21:36.409 020 15841.31 490.63 52596.06 88888.00 2024-01-20 16:21:36.909 020 15841.32 490.66 52596.04 88888.00 2024-01-20 16:21:37.409 020 15841.33 490.70 52596.07 88888.00 2024-01-20 16:21:37.909 020 15841.34 490.68 52596.04 88888.00 2024-01-20 16:21:38.409 020 15841.34 490.65 52595.99 88888.00 2024-01-20 16:21:38.909 020 15841.31 490.63 52595.98 88888.00 2024-01-20 16:21:39.409 020 15841.28 490.63 52595.98 88888.00 2024-01-20 16:21:39.909 020 15841.30 490.64 52595.98 88888.00 2024-01-20 16:21:40.409 020 15841.33 490.63 52596.00 88888.00 2024-01-20 16:21:40.909 020 15841.34 490.60 52596.00 88888.00 2024-01-20 16:21:41.409 020 15841.34 490.59 52595.99 88888.00 2024-01-20 16:21:41.909 020 15841.37 490.65 52596.01 88888.00 2024-01-20 16:21:42.409 020 15841.33 490.66 52596.03 88888.00 2024-01-20 16:21:42.909 020 15841.32 490.63 52596.01 88888.00 2024-01-20 16:21:43.409 020 15841.37 490.60 52595.97 88888.00 2024-01-20 16:21:43.909 020 15841.39 490.56 52596.02 88888.00 2024-01-20 16:21:44.409 020 15841.39 490.53 52596.02 88888.00 2024-01-20 16:21:44.909 020 15841.31 490.55 52596.04 88888.00 2024-01-20 16:21:45.409 020 15841.34 490.56 52596.04 88888.00 2024-01-20 16:21:46.409 020 15841.38 490.57 52595.97 88888.00 2024-01-20 16:21:46.909 020 15841.41 490.55 52595.96 88888.00 2024-01-20 16:21:47.409 020 15841.43 490.52 52595.89 88888.00 2024-01-20 16:21:47.909 020 15841.43 490.50 52595.87 88888.00 2024-01-20 16:21:48.409 020 15841.49 490.51 52595.91 88888.00 2024-01-20 16:21:48.909 020 15841.45 490.52 52595.89 88888.00 2024-01-20 16:21:49.409 020 15841.48 490.47 52595.91 88888.00 2024-01-20 16:21:49.909 020 15841.49 490.47 52595.95 88888.00 2024-01-20 16:21:50.409 020 15841.50 490.50 52595.92 88888.00 2024-01-20 16:21:50.909 020 15841.52 490.50 52595.89 88888.00 2024-01-20 16:21:51.409 020 15841.52 490.48 52595.89 88888.00 2024-01-20 16:21:51.909 020 15841.52 490.51 52595.92 88888.00 2024-01-20 16:21:52.409 020 15841.58 490.48 52595.92 88888.00 2024-01-20 16:21:52.909 020 15841.62 490.49 52595.92 88888.00 2024-01-20 16:21:53.409 020 15841.60 490.49 52595.86 88888.00 2024-01-20 16:21:53.909 020 15841.58 490.49 52595.87 88888.00 2024-01-20 16:21:54.409 020 15841.57 490.47 52595.83 88888.00 2024-01-20 16:21:54.909 020 15841.65 490.43 52595.85 88888.00 2024-01-20 16:21:55.409 020 15841.68 490.44 52595.87 88888.00 2024-01-20 16:21:55.909 020 15841.71 490.50 52595.84 88888.00 2024-01-20 16:21:56.409 020 15841.71 490.48 52595.82 88888.00 2024-01-20 16:21:56.909 020 15841.65 490.42 52595.87 88888.00 2024-01-20 16:21:57.409 020 15841.67 490.41 52595.93 88888.00 2024-01-20 16:21:57.909 020 15841.68 490.40 52595.96 88888.00 2024-01-20 16:21:58.409 020 15841.66 490.42 52595.92 88888.00 2024-01-20 16:21:58.909 020 15841.66 490.39 52595.83 88888.00 2024-01-20 16:21:59.409 020 15841.68 490.39 52595.81 88888.00 2024-01-20 16:21:59.909 020 15841.66 490.37 52595.84 88888.00 2024-01-20 16:22:00.409 020 15841.64 490.37 52595.84 88888.00 2024-01-20 16:22:00.909 020 15841.66 490.37 52595.84 88888.00 2024-01-20 16:22:01.410 020 15841.70 490.33 52595.82 88888.00 2024-01-20 16:22:01.910 020 15841.69 490.31 52595.78 88888.00 2024-01-20 16:22:02.410 020 15841.62 490.27 52595.83 88888.00 2024-01-20 16:22:02.910 020 15841.61 490.25 52595.84 88888.00 2024-01-20 16:22:03.410 020 15841.62 490.20 52595.81 88888.00 2024-01-20 16:22:03.910 020 15841.69 490.21 52595.83 88888.00 2024-01-20 16:22:04.410 020 15841.68 490.23 52595.89 88888.00 2024-01-20 16:22:04.910 020 15841.67 490.21 52595.93 88888.00 2024-01-20 16:22:05.410 020 15841.64 490.18 52595.86 88888.00 2024-01-20 16:22:06.410 020 15841.74 490.15 52595.82 88888.00 2024-01-20 16:22:06.910 020 15841.71 490.13 52595.85 88888.00 2024-01-20 16:22:07.410 020 15841.74 490.08 52595.88 88888.00 2024-01-20 16:22:07.910 020 15841.77 490.08 52595.89 88888.00 2024-01-20 16:22:08.410 020 15841.82 490.09 52595.89 88888.00 2024-01-20 16:22:08.910 020 15841.74 490.11 52595.94 88888.00 2024-01-20 16:22:09.410 020 15841.68 490.09 52595.94 88888.00 2024-01-20 16:22:09.910 020 15841.69 490.06 52595.91 88888.00 2024-01-20 16:22:10.410 020 15841.75 490.11 52595.88 88888.00 2024-01-20 16:22:10.910 020 15841.76 490.08 52595.93 88888.00 2024-01-20 16:22:11.410 020 15841.74 489.99 52595.88 88888.00 2024-01-20 16:22:11.910 020 15841.73 489.96 52595.84 88888.00 2024-01-20 16:22:12.410 020 15841.71 489.98 52595.85 88888.00 2024-01-20 16:22:12.910 020 15841.70 490.01 52595.86 88888.00 2024-01-20 16:22:13.410 020 15841.68 489.99 52595.93 88888.00 2024-01-20 16:22:13.910 020 15841.73 489.96 52595.95 88888.00 2024-01-20 16:22:14.410 020 15841.76 489.97 52595.93 88888.00 2024-01-20 16:22:14.910 020 15841.77 489.91 52595.92 88888.00 2024-01-20 16:22:15.410 020 15841.79 489.89 52595.88 88888.00 2024-01-20 16:22:15.910 020 15841.78 489.86 52595.88 88888.00 2024-01-20 16:22:16.410 020 15841.77 489.86 52595.89 88888.00 2024-01-20 16:22:16.910 020 15841.73 489.82 52595.95 88888.00 2024-01-20 16:22:17.410 020 15841.73 489.81 52595.93 88888.00 2024-01-20 16:22:17.910 020 15841.76 489.77 52595.93 88888.00 2024-01-20 16:22:18.410 020 15841.79 489.77 52595.92 88888.00 2024-01-20 16:22:18.910 020 15841.77 489.73 52595.92 88888.00 2024-01-20 16:22:19.410 020 15841.75 489.71 52595.93 88888.00 2024-01-20 16:22:19.910 020 15841.76 489.71 52595.88 88888.00 2024-01-20 16:22:20.410 020 15841.74 489.68 52595.84 88888.00 2024-01-20 16:22:20.910 020 15841.77 489.66 52595.84 88888.00 2024-01-20 16:22:21.410 020 15841.77 489.66 52595.88 88888.00 2024-01-20 16:22:21.910 020 15841.76 489.61 52595.86 88888.00 2024-01-20 16:22:22.410 020 15841.76 489.60 52595.86 88888.00 2024-01-20 16:22:22.910 020 15841.77 489.62 52595.89 88888.00 2024-01-20 16:22:23.410 020 15841.74 489.57 52595.88 88888.00 2024-01-20 16:22:23.910 020 15841.71 489.56 52595.86 88888.00 2024-01-20 16:22:24.410 020 15841.67 489.56 52595.86 88888.00 2024-01-20 16:22:24.910 020 15841.67 489.56 52595.89 88888.00 2024-01-20 16:22:25.410 020 15841.71 489.55 52595.88 88888.00 2024-01-20 16:22:26.410 020 15841.74 489.54 52595.93 88888.00 2024-01-20 16:22:26.910 020 15841.76 489.52 52595.98 88888.00 2024-01-20 16:22:27.410 020 15841.75 489.53 52595.94 88888.00 2024-01-20 16:22:27.910 020 15841.70 489.52 52595.91 88888.00 2024-01-20 16:22:28.410 020 15841.74 489.51 52595.95 88888.00 2024-01-20 16:22:28.910 020 15841.73 489.48 52595.94 88888.00 2024-01-20 16:22:29.410 020 15841.70 489.49 52595.97 88888.00 2024-01-20 16:22:29.910 020 15841.75 489.51 52595.92 88888.00 2024-01-20 16:22:30.410 020 15841.70 489.51 52595.82 88888.00 2024-01-20 16:22:30.910 020 15841.74 489.49 52595.91 88888.00 2024-01-20 16:22:31.410 020 15841.76 489.44 52595.92 88888.00 2024-01-20 16:22:31.910 020 15841.76 489.44 52595.85 88888.00 2024-01-20 16:22:32.410 020 15841.76 489.43 52595.87 88888.00 2024-01-20 16:22:32.910 020 15841.76 489.40 52595.87 88888.00 2024-01-20 16:22:33.410 020 15841.77 489.36 52595.86 88888.00 2024-01-20 16:22:33.910 020 15841.69 489.35 52595.89 88888.00 2024-01-20 16:22:34.410 020 15841.70 489.30 52595.91 88888.00 2024-01-20 16:22:34.910 020 15841.70 489.31 52595.87 88888.00 2024-01-20 16:22:35.410 020 15841.69 489.34 52595.88 88888.00 2024-01-20 16:22:35.910 020 15841.65 489.30 52595.96 88888.00 2024-01-20 16:22:36.410 020 15841.66 489.29 52595.94 88888.00 2024-01-20 16:22:36.910 020 15841.69 489.27 52595.86 88888.00 2024-01-20 16:22:37.410 020 15841.66 489.26 52595.86 88888.00 2024-01-20 16:22:37.910 020 15841.66 489.29 52595.79 88888.00 2024-01-20 16:22:38.410 020 15841.67 489.27 52595.84 88888.00 2024-01-20 16:22:38.910 020 15841.67 489.25 52595.82 88888.00 2024-01-20 16:22:39.410 020 15841.69 489.23 52595.80 88888.00 2024-01-20 16:22:39.910 020 15841.68 489.23 52595.81 88888.00 2024-01-20 16:22:40.410 020 15841.65 489.21 52595.83 88888.00 2024-01-20 16:22:40.910 020 15841.68 489.20 52595.82 88888.00 2024-01-20 16:22:41.410 020 15841.66 489.19 52595.82 88888.00 2024-01-20 16:22:41.910 020 15841.64 489.13 52595.85 88888.00 2024-01-20 16:22:42.410 020 15841.61 489.14 52595.86 88888.00 2024-01-20 16:22:42.910 020 15841.59 489.20 52595.84 88888.00 2024-01-20 16:22:43.410 020 15841.58 489.17 52595.83 88888.00 2024-01-20 16:22:43.910 020 15841.58 489.12 52595.81 88888.00 2024-01-20 16:22:44.410 020 15841.57 489.10 52595.81 88888.00 2024-01-20 16:22:44.910 020 15841.60 489.06 52595.91 88888.00 2024-01-20 16:22:45.410 020 15841.58 489.04 52595.95 88888.00 2024-01-20 16:22:45.910 020 15841.64 488.99 52595.98 88888.00 2024-01-20 16:22:46.410 020 15841.64 488.92 52595.95 88888.00 2024-01-20 16:22:46.910 020 15841.64 488.90 52595.92 88888.00 2024-01-20 16:22:47.410 020 15841.59 488.92 52595.91 88888.00 2024-01-20 16:22:47.910 020 15841.60 488.91 52595.92 88888.00 2024-01-20 16:22:48.410 020 15841.62 488.85 52595.91 88888.00 2024-01-20 16:22:48.910 020 15841.66 488.82 52595.91 88888.00 2024-01-20 16:22:49.410 020 15841.68 488.82 52595.89 88888.00 2024-01-20 16:22:49.910 020 15841.66 488.84 52595.86 88888.00 2024-01-20 16:22:50.410 020 15841.65 488.82 52595.85 88888.00 2024-01-20 16:22:50.910 020 15841.60 488.82 52595.88 88888.00 2024-01-20 16:22:51.410 020 15841.61 488.83 52595.91 88888.00 2024-01-20 16:22:51.910 020 15841.60 488.87 52595.89 88888.00 2024-01-20 16:22:52.410 020 15841.59 488.83 52595.85 88888.00 2024-01-20 16:22:52.910 020 15841.55 488.83 52595.89 88888.00 2024-01-20 16:22:53.410 020 15841.57 488.78 52595.91 88888.00 2024-01-20 16:22:53.910 020 15841.64 488.75 52595.91 88888.00 2024-01-20 16:22:54.410 020 15841.64 488.82 52595.88 88888.00 2024-01-20 16:22:54.910 020 15841.62 488.84 52595.87 88888.00 2024-01-20 16:22:55.410 020 15841.62 488.82 52595.86 88888.00 2024-01-20 16:22:55.910 020 15841.59 488.75 52595.86 88888.00 2024-01-20 16:22:56.410 020 15841.61 488.73 52595.87 88888.00 2024-01-20 16:22:56.910 020 15841.64 488.76 52595.92 88888.00 2024-01-20 16:22:57.410 020 15841.61 488.76 52595.97 88888.00 2024-01-20 16:22:57.910 020 15841.56 488.75 52595.96 88888.00 2024-01-20 16:22:58.410 020 15841.51 488.76 52595.97 88888.00 2024-01-20 16:22:58.910 020 15841.55 488.76 52595.97 88888.00 2024-01-20 16:22:59.410 020 15841.51 488.77 52595.95 88888.00 2024-01-20 16:22:59.910 020 15841.53 488.79 52595.98 88888.00 2024-01-20 16:23:00.410 020 15841.55 488.80 52595.96 88888.00 2024-01-20 16:23:00.910 020 15841.58 488.77 52595.92 88888.00 2024-01-20 16:23:01.410 020 15841.57 488.69 52595.94 88888.00 2024-01-20 16:23:01.910 020 15841.57 488.66 52595.91 88888.00 2024-01-20 16:23:02.410 020 15841.60 488.68 52595.92 88888.00 2024-01-20 16:23:02.910 020 15841.56 488.70 52595.95 88888.00 2024-01-20 16:23:03.410 020 15841.59 488.66 52595.98 88888.00 2024-01-20 16:23:03.910 020 15841.50 488.62 52596.03 88888.00 2024-01-20 16:23:04.410 020 15841.49 488.60 52595.96 88888.00 2024-01-20 16:23:04.910 020 15841.51 488.58 52595.97 88888.00 2024-01-20 16:23:05.410 020 15841.49 488.57 52595.97 88888.00 2024-01-20 16:23:05.910 020 15841.46 488.59 52595.94 88888.00 2024-01-20 16:23:06.410 020 15841.48 488.57 52595.89 88888.00 2024-01-20 16:23:06.910 020 15841.53 488.56 52595.92 88888.00 2024-01-20 16:23:07.410 020 15841.52 488.57 52595.98 88888.00 2024-01-20 16:23:07.910 020 15841.45 488.54 52595.99 88888.00 2024-01-20 16:23:08.410 020 15841.49 488.56 52595.99 88888.00 2024-01-20 16:23:08.910 020 15841.45 488.56 52595.96 88888.00 2024-01-20 16:23:09.410 020 15841.43 488.54 52595.94 88888.00 2024-01-20 16:23:09.910 020 15841.47 488.59 52595.98 88888.00 2024-01-20 16:23:10.410 020 15841.45 488.59 52596.00 88888.00 2024-01-20 16:23:10.910 020 15841.42 488.54 52595.98 88888.00 2024-01-20 16:23:11.410 020 15841.40 488.52 52595.97 88888.00 2024-01-20 16:23:11.910 020 15841.40 488.51 52596.01 88888.00 2024-01-20 16:23:12.410 020 15841.42 488.51 52595.99 88888.00 2024-01-20 16:23:12.910 020 15841.41 488.48 52595.98 88888.00 2024-01-20 16:23:13.410 020 15841.39 488.43 52596.00 88888.00 2024-01-20 16:23:13.910 020 15841.40 488.41 52596.04 88888.00 2024-01-20 16:23:14.410 020 15841.41 488.39 52596.06 88888.00 2024-01-20 16:23:14.910 020 15841.37 488.40 52596.02 88888.00 2024-01-20 16:23:15.410 020 15841.37 488.41 52596.07 88888.00 2024-01-20 16:23:15.910 020 15841.37 488.45 52596.07 88888.00 2024-01-20 16:23:16.410 020 15841.36 488.50 52596.07 88888.00 2024-01-20 16:23:16.910 020 15841.34 488.48 52596.11 88888.00 2024-01-20 16:23:17.910 020 15841.28 488.42 52596.07 88888.00 2024-01-20 16:23:18.410 020 15841.31 488.41 52596.06 88888.00 2024-01-20 16:23:18.910 020 15841.33 488.42 52596.08 88888.00 2024-01-20 16:23:19.410 020 15841.32 488.44 52596.11 88888.00 2024-01-20 16:23:19.910 020 15841.32 488.42 52596.09 88888.00 2024-01-20 16:23:20.410 020 15841.32 488.41 52596.08 88888.00 2024-01-20 16:23:20.910 020 15841.33 488.42 52596.08 88888.00 2024-01-20 16:23:21.410 020 15841.30 488.41 52596.09 88888.00 2024-01-20 16:23:21.910 020 15841.27 488.40 52596.07 88888.00 2024-01-20 16:23:22.410 020 15841.23 488.37 52596.12 88888.00 2024-01-20 16:23:22.910 020 15841.23 488.41 52596.11 88888.00 2024-01-20 16:23:23.410 020 15841.24 488.40 52596.08 88888.00 2024-01-20 16:23:23.910 020 15841.24 488.39 52596.09 88888.00 2024-01-20 16:23:24.410 020 15841.28 488.42 52596.09 88888.00 2024-01-20 16:23:24.910 020 15841.27 488.40 52596.14 88888.00 2024-01-20 16:23:25.410 020 15841.23 488.37 52596.15 88888.00 2024-01-20 16:23:25.910 020 15841.25 488.39 52596.16 88888.00 2024-01-20 16:23:26.410 020 15841.24 488.37 52596.15 88888.00 2024-01-20 16:23:26.910 020 15841.25 488.37 52596.18 88888.00 2024-01-20 16:23:27.910 020 15841.21 488.42 52596.26 88888.00 2024-01-20 16:23:28.410 020 15841.22 488.39 52596.19 88888.00 2024-01-20 16:23:28.910 020 15841.22 488.43 52596.19 88888.00 2024-01-20 16:23:29.410 020 15841.23 488.45 52596.23 88888.00 2024-01-20 16:23:29.910 020 15841.25 488.42 52596.29 88888.00 2024-01-20 16:23:30.410 020 15841.23 488.39 52596.28 88888.00 2024-01-20 16:23:30.910 020 15841.23 488.39 52596.23 88888.00 2024-01-20 16:23:31.410 020 15841.25 488.39 52596.24 88888.00 2024-01-20 16:23:31.910 020 15841.22 488.40 52596.33 88888.00 2024-01-20 16:23:32.410 020 15841.27 488.40 52596.37 88888.00 2024-01-20 16:23:32.910 020 15841.31 488.39 52596.34 88888.00 2024-01-20 16:23:33.410 020 15841.29 488.42 52596.35 88888.00 2024-01-20 16:23:33.910 020 15841.28 488.42 52596.34 88888.00 2024-01-20 16:23:34.410 020 15841.30 488.35 52596.26 88888.00 2024-01-20 16:23:34.910 020 15841.27 488.34 52596.24 88888.00 2024-01-20 16:23:35.410 020 15841.23 488.37 52596.27 88888.00 2024-01-20 16:23:35.910 020 15841.23 488.33 52596.26 88888.00 2024-01-20 16:23:36.410 020 15841.22 488.35 52596.23 88888.00 2024-01-20 16:23:36.910 020 15841.18 488.42 52596.23 88888.00 2024-01-20 16:23:37.910 020 15841.19 488.41 52596.24 88888.00 2024-01-20 16:23:38.410 020 15841.23 488.40 52596.34 88888.00 2024-01-20 16:23:38.910 020 15841.19 488.43 52596.33 88888.00 2024-01-20 16:23:39.410 020 15841.18 488.42 52596.24 88888.00 2024-01-20 16:23:39.910 020 15841.20 488.41 52596.28 88888.00 2024-01-20 16:23:40.410 020 15841.16 488.40 52596.25 88888.00 2024-01-20 16:23:40.910 020 15841.19 488.40 52596.25 88888.00 2024-01-20 16:23:41.410 020 15841.19 488.44 52596.37 88888.00 2024-01-20 16:23:41.910 020 15841.11 488.45 52596.35 88888.00 2024-01-20 16:23:42.410 020 15841.12 488.43 52596.30 88888.00 2024-01-20 16:23:42.910 020 15841.16 488.41 52596.26 88888.00 2024-01-20 16:23:43.410 020 15841.19 488.48 52596.25 88888.00 2024-01-20 16:23:43.910 020 15841.13 488.53 52596.29 88888.00 2024-01-20 16:23:44.410 020 15841.14 488.49 52596.38 88888.00 2024-01-20 16:23:44.910 020 15841.15 488.45 52596.40 88888.00 2024-01-20 16:23:45.410 020 15841.13 488.41 52596.44 88888.00 2024-01-20 16:23:45.910 020 15841.10 488.40 52596.40 88888.00 2024-01-20 16:23:46.410 020 15841.10 488.40 52596.38 88888.00 2024-01-20 16:23:46.910 020 15841.02 488.40 52596.33 88888.00 2024-01-20 16:23:47.410 020 15841.00 488.42 52596.34 88888.00 2024-01-20 16:23:47.910 020 15841.00 488.41 52596.36 88888.00 2024-01-20 16:23:48.410 020 15841.06 488.42 52596.32 88888.00 2024-01-20 16:23:48.910 020 15841.07 488.40 52596.33 88888.00 2024-01-20 16:23:49.410 020 15841.09 488.41 52596.38 88888.00 2024-01-20 16:23:49.910 020 15841.06 488.40 52596.39 88888.00 2024-01-20 16:23:50.410 020 15841.04 488.42 52596.45 88888.00 2024-01-20 16:23:50.910 020 15841.05 488.47 52596.54 88888.00 2024-01-20 16:23:51.410 020 15841.04 488.50 52596.54 88888.00 2024-01-20 16:23:51.910 020 15841.06 488.49 52596.52 88888.00 2024-01-20 16:23:52.410 020 15841.04 488.44 52596.48 88888.00 2024-01-20 16:23:52.910 020 15841.06 488.44 52596.45 88888.00 2024-01-20 16:23:53.410 020 15841.05 488.42 52596.45 88888.00 2024-01-20 16:23:53.910 020 15841.06 488.42 52596.58 88888.00 2024-01-20 16:23:54.410 020 15841.07 488.42 52596.55 88888.00 2024-01-20 16:23:54.910 020 15841.07 488.44 52596.48 88888.00 2024-01-20 16:23:55.910 020 15841.07 488.39 52596.47 88888.00 2024-01-20 16:23:56.410 020 15841.02 488.37 52596.47 88888.00 2024-01-20 16:23:56.910 020 15841.04 488.34 52596.47 88888.00 2024-01-20 16:23:57.410 020 15841.07 488.28 52596.46 88888.00 2024-01-20 16:23:57.910 020 15841.05 488.32 52596.48 88888.00 2024-01-20 16:23:58.410 020 15841.06 488.35 52596.47 88888.00 2024-01-20 16:23:58.910 020 15841.09 488.34 52596.50 88888.00 2024-01-20 16:23:59.410 020 15841.03 488.34 52596.50 88888.00 2024-01-20 16:23:59.910 020 15840.98 488.31 52596.47 88888.00 2024-01-20 16:24:00.410 020 15840.98 488.31 52596.48 88888.00 2024-01-20 16:24:00.910 020 15840.97 488.32 52596.48 88888.00 2024-01-20 16:24:01.410 020 15841.00 488.31 52596.52 88888.00 2024-01-20 16:24:01.910 020 15840.97 488.31 52596.53 88888.00 2024-01-20 16:24:02.410 020 15840.91 488.35 52596.57 88888.00 2024-01-20 16:24:02.910 020 15840.95 488.32 52596.59 88888.00 2024-01-20 16:24:03.410 020 15840.93 488.30 52596.61 88888.00 2024-01-20 16:24:03.910 020 15840.94 488.32 52596.56 88888.00 2024-01-20 16:24:04.410 020 15840.89 488.32 52596.52 88888.00 2024-01-20 16:24:04.910 020 15840.91 488.33 52596.49 88888.00 2024-01-20 16:24:05.410 020 15840.87 488.28 52596.49 88888.00 2024-01-20 16:24:05.910 020 15840.82 488.28 52596.47 88888.00 2024-01-20 16:24:06.410 020 15840.80 488.28 52596.48 88888.00 2024-01-20 16:24:06.910 020 15840.82 488.27 52596.50 88888.00 2024-01-20 16:24:07.410 020 15840.84 488.27 52596.54 88888.00 2024-01-20 16:24:07.910 020 15840.86 488.30 52596.55 88888.00 2024-01-20 16:24:08.410 020 15840.84 488.27 52596.56 88888.00 2024-01-20 16:24:08.910 020 15840.87 488.26 52596.50 88888.00 2024-01-20 16:24:09.410 020 15840.87 488.30 52596.50 88888.00 2024-01-20 16:24:09.910 020 15840.88 488.31 52596.52 88888.00 2024-01-20 16:24:10.410 020 15840.84 488.24 52596.52 88888.00 2024-01-20 16:24:10.910 020 15840.82 488.22 52596.49 88888.00 2024-01-20 16:24:11.410 020 15840.85 488.24 52596.42 88888.00 2024-01-20 16:24:11.910 020 15840.86 488.22 52596.40 88888.00 2024-01-20 16:24:12.410 020 15840.85 488.22 52596.42 88888.00 2024-01-20 16:24:12.910 020 15840.82 488.21 52596.48 88888.00 2024-01-20 16:24:13.410 020 15840.80 488.19 52596.48 88888.00 2024-01-20 16:24:13.910 020 15840.79 488.17 52596.48 88888.00 2024-01-20 16:24:14.410 020 15840.78 488.18 52596.50 88888.00 2024-01-20 16:24:14.910 020 15840.83 488.16 52596.53 88888.00 2024-01-20 16:24:15.410 020 15840.80 488.11 52596.50 88888.00 2024-01-20 16:24:15.910 020 15840.79 488.11 52596.52 88888.00 2024-01-20 16:24:16.410 020 15840.78 488.16 52596.50 88888.00 2024-01-20 16:24:16.910 020 15840.79 488.13 52596.55 88888.00 2024-01-20 16:24:17.410 020 15840.77 488.07 52596.61 88888.00 2024-01-20 16:24:17.910 020 15840.77 488.07 52596.54 88888.00 2024-01-20 16:24:18.410 020 15840.77 488.08 52596.53 88888.00 2024-01-20 16:24:18.910 020 15840.83 488.06 52596.56 88888.00 2024-01-20 16:24:19.410 020 15840.79 488.09 52596.59 88888.00 2024-01-20 16:24:19.910 020 15840.77 488.10 52596.55 88888.00 2024-01-20 16:24:20.410 020 15840.73 488.06 52596.55 88888.00 2024-01-20 16:24:20.910 020 15840.77 488.06 52596.59 88888.00 2024-01-20 16:24:21.410 020 15840.77 488.02 52596.57 88888.00 2024-01-20 16:24:21.910 020 15840.74 488.06 52596.52 88888.00 2024-01-20 16:24:22.410 020 15840.71 488.06 52596.56 88888.00 2024-01-20 16:24:22.910 020 15840.73 488.02 52596.58 88888.00 2024-01-20 16:24:23.410 020 15840.79 488.07 52596.59 88888.00 2024-01-20 16:24:23.910 020 15840.75 488.08 52596.57 88888.00 2024-01-20 16:24:24.410 020 15840.77 488.06 52596.57 88888.00 2024-01-20 16:24:24.910 020 15840.73 488.06 52596.53 88888.00 2024-01-20 16:24:25.410 020 15840.73 488.07 52596.55 88888.00 2024-01-20 16:24:25.910 020 15840.75 488.06 52596.56 88888.00 2024-01-20 16:24:26.410 020 15840.75 488.04 52596.54 88888.00 2024-01-20 16:24:26.910 020 15840.70 488.06 52596.48 88888.00 2024-01-20 16:24:27.410 020 15840.71 488.02 52596.47 88888.00 2024-01-20 16:24:27.910 020 15840.70 488.04 52596.44 88888.00 2024-01-20 16:24:28.410 020 15840.68 488.05 52596.52 88888.00 2024-01-20 16:24:29.410 020 15840.74 488.00 52596.46 88888.00 2024-01-20 16:24:29.910 020 15840.74 488.01 52596.45 88888.00 2024-01-20 16:24:30.410 020 15840.71 487.99 52596.45 88888.00 2024-01-20 16:24:30.910 020 15840.66 487.98 52596.45 88888.00 2024-01-20 16:24:31.410 020 15840.67 487.96 52596.48 88888.00 2024-01-20 16:24:31.910 020 15840.68 487.96 52596.52 88888.00 2024-01-20 16:24:32.410 020 15840.67 487.96 52596.46 88888.00 2024-01-20 16:24:32.910 020 15840.60 487.97 52596.45 88888.00 2024-01-20 16:24:33.410 020 15840.59 487.96 52596.46 88888.00 2024-01-20 16:24:33.910 020 15840.52 487.92 52596.40 88888.00 2024-01-20 16:24:34.410 020 15840.49 487.90 52596.43 88888.00 2024-01-20 16:24:34.910 020 15840.58 487.89 52596.47 88888.00 2024-01-20 16:24:35.410 020 15840.60 487.88 52596.43 88888.00 2024-01-20 16:24:35.910 020 15840.57 487.85 52596.46 88888.00 2024-01-20 16:24:36.410 020 15840.58 487.84 52596.50 88888.00 2024-01-20 16:24:36.910 020 15840.57 487.85 52596.47 88888.00 2024-01-20 16:24:37.410 020 15840.53 487.85 52596.46 88888.00 2024-01-20 16:24:37.910 020 15840.51 487.83 52596.50 88888.00 2024-01-20 16:24:38.410 020 15840.50 487.80 52596.53 88888.00 2024-01-20 16:24:39.410 020 15840.51 487.78 52596.54 88888.00 2024-01-20 16:24:39.910 020 15840.49 487.79 52596.52 88888.00 2024-01-20 16:24:40.410 020 15840.51 487.79 52596.52 88888.00 2024-01-20 16:24:40.910 020 15840.47 487.78 52596.53 88888.00 2024-01-20 16:24:41.410 020 15840.49 487.78 52596.56 88888.00 2024-01-20 16:24:41.910 020 15840.49 487.79 52596.53 88888.00 2024-01-20 16:24:42.410 020 15840.47 487.75 52596.53 88888.00 2024-01-20 16:24:42.910 020 15840.42 487.74 52596.54 88888.00 2024-01-20 16:24:43.410 020 15840.42 487.74 52596.52 88888.00 2024-01-20 16:24:43.910 020 15840.44 487.71 52596.50 88888.00 2024-01-20 16:24:44.410 020 15840.47 487.73 52596.52 88888.00 2024-01-20 16:24:44.910 020 15840.43 487.72 52596.52 88888.00 2024-01-20 16:24:45.410 020 15840.40 487.67 52596.47 88888.00 2024-01-20 16:24:45.910 020 15840.41 487.67 52596.48 88888.00 2024-01-20 16:24:46.410 020 15840.40 487.69 52596.48 88888.00 2024-01-20 16:24:46.910 020 15840.33 487.66 52596.52 88888.00 2024-01-20 16:24:47.410 020 15840.30 487.65 52596.48 88888.00 2024-01-20 16:24:47.910 020 15840.32 487.64 52596.49 88888.00 2024-01-20 16:24:48.410 020 15840.31 487.63 52596.46 88888.00 2024-01-20 16:24:49.410 020 15840.26 487.62 52596.46 88888.00 2024-01-20 16:24:49.910 020 15840.28 487.61 52596.44 88888.00 2024-01-20 16:24:50.410 020 15840.29 487.61 52596.50 88888.00 2024-01-20 16:24:50.910 020 15840.29 487.62 52596.56 88888.00 2024-01-20 16:24:51.410 020 15840.30 487.58 52596.53 88888.00 2024-01-20 16:24:51.910 020 15840.31 487.58 52596.53 88888.00 2024-01-20 16:24:52.410 020 15840.32 487.61 52596.57 88888.00 2024-01-20 16:24:52.910 020 15840.30 487.61 52596.58 88888.00 2024-01-20 16:24:53.410 020 15840.31 487.62 52596.62 88888.00 2024-01-20 16:24:53.910 020 15840.29 487.59 52596.65 88888.00 2024-01-20 16:24:54.410 020 15840.24 487.53 52596.62 88888.00 2024-01-20 16:24:54.910 020 15840.23 487.55 52596.62 88888.00 2024-01-20 16:24:55.410 020 15840.20 487.57 52596.57 88888.00 2024-01-20 16:24:55.910 020 15840.22 487.56 52596.53 88888.00 2024-01-20 16:24:56.410 020 15840.23 487.53 52596.53 88888.00 2024-01-20 16:24:56.910 020 15840.22 487.56 52596.58 88888.00 2024-01-20 16:24:57.410 020 15840.21 487.53 52596.59 88888.00 2024-01-20 16:24:57.910 020 15840.21 487.49 52596.57 88888.00 2024-01-20 16:24:58.410 020 15840.21 487.45 52596.59 88888.00 2024-01-20 16:24:59.410 020 15840.14 487.49 52596.59 88888.00 2024-01-20 16:24:59.910 020 15840.14 487.49 52596.57 88888.00 2024-01-20 16:25:00.410 020 15840.12 487.47 52596.54 88888.00 2024-01-20 16:25:00.910 020 15840.12 487.48 52596.54 88888.00 2024-01-20 16:25:01.410 020 15840.11 487.50 52596.55 88888.00 2024-01-20 16:25:01.910 020 15840.13 487.48 52596.53 88888.00 2024-01-20 16:25:02.410 020 15840.13 487.48 52596.50 88888.00 2024-01-20 16:25:02.910 020 15840.10 487.41 52596.52 88888.00 2024-01-20 16:25:03.410 020 15840.04 487.39 52596.50 88888.00 2024-01-20 16:25:03.910 020 15840.07 487.41 52596.50 88888.00 2024-01-20 16:25:04.410 020 15840.07 487.46 52596.54 88888.00 2024-01-20 16:25:04.910 020 15840.05 487.44 52596.55 88888.00 2024-01-20 16:25:05.410 020 15840.05 487.40 52596.55 88888.00 2024-01-20 16:25:05.910 020 15840.08 487.38 52596.54 88888.00 2024-01-20 16:25:06.410 020 15840.12 487.36 52596.53 88888.00 2024-01-20 16:25:06.910 020 15840.10 487.36 52596.56 88888.00 2024-01-20 16:25:07.410 020 15840.08 487.32 52596.53 88888.00 2024-01-20 16:25:07.910 020 15840.08 487.30 52596.53 88888.00 2024-01-20 16:25:08.410 020 15840.05 487.32 52596.52 88888.00 2024-01-20 16:25:08.910 020 15840.06 487.38 52596.57 88888.00 2024-01-20 16:25:09.410 020 15840.12 487.39 52596.54 88888.00 2024-01-20 16:25:09.910 020 15840.11 487.38 52596.53 88888.00 2024-01-20 16:25:10.410 020 15840.10 487.33 52596.48 88888.00 2024-01-20 16:25:10.910 020 15840.08 487.37 52596.48 88888.00 2024-01-20 16:25:11.410 020 15840.11 487.37 52596.46 88888.00 2024-01-20 16:25:11.910 020 15840.10 487.36 52596.42 88888.00 2024-01-20 16:25:12.410 020 15840.08 487.36 52596.45 88888.00 2024-01-20 16:25:12.910 020 15840.07 487.33 52596.45 88888.00 2024-01-20 16:25:13.410 020 15840.08 487.30 52596.42 88888.00 2024-01-20 16:25:13.910 020 15840.06 487.32 52596.36 88888.00 2024-01-20 16:25:14.410 020 15840.10 487.33 52596.38 88888.00 2024-01-20 16:25:14.910 020 15840.07 487.35 52596.43 88888.00 2024-01-20 16:25:15.410 020 15840.05 487.32 52596.44 88888.00 2024-01-20 16:25:15.910 020 15840.04 487.27 52596.41 88888.00 2024-01-20 16:25:16.410 020 15840.03 487.28 52596.32 88888.00 2024-01-20 16:25:16.910 020 15840.06 487.29 52596.32 88888.00 2024-01-20 16:25:17.410 020 15840.10 487.29 52596.34 88888.00 2024-01-20 16:25:17.910 020 15840.06 487.24 52596.41 88888.00 2024-01-20 16:25:18.410 020 15839.99 487.24 52596.44 88888.00 2024-01-20 16:25:18.910 020 15840.02 487.21 52596.41 88888.00 2024-01-20 16:25:19.410 020 15840.04 487.20 52596.40 88888.00 2024-01-20 16:25:19.910 020 15840.10 487.23 52596.43 88888.00 2024-01-20 16:25:20.410 020 15840.12 487.19 52596.48 88888.00 2024-01-20 16:25:20.910 020 15840.08 487.18 52596.45 88888.00 2024-01-20 16:25:21.410 020 15840.04 487.18 52596.46 88888.00 2024-01-20 16:25:21.910 020 15840.04 487.13 52596.44 88888.00 2024-01-20 16:25:22.410 020 15840.01 487.10 52596.47 88888.00 2024-01-20 16:25:22.910 020 15840.03 487.09 52596.41 88888.00 2024-01-20 16:25:23.410 020 15840.06 487.11 52596.46 88888.00 2024-01-20 16:25:23.910 020 15840.05 487.10 52596.47 88888.00 2024-01-20 16:25:24.410 020 15840.05 487.06 52596.43 88888.00 2024-01-20 16:25:24.910 020 15840.08 487.06 52596.48 88888.00 2024-01-20 16:25:25.410 020 15840.05 487.04 52596.48 88888.00 2024-01-20 16:25:25.910 020 15840.04 487.04 52596.47 88888.00 2024-01-20 16:25:26.410 020 15840.02 487.05 52596.48 88888.00 2024-01-20 16:25:26.910 020 15840.04 487.03 52596.48 88888.00 2024-01-20 16:25:27.410 020 15840.05 487.02 52596.46 88888.00 2024-01-20 16:25:27.910 020 15840.11 487.02 52596.45 88888.00 2024-01-20 16:25:28.410 020 15840.08 487.00 52596.45 88888.00 2024-01-20 16:25:29.410 020 15840.06 486.94 52596.45 88888.00 2024-01-20 16:25:29.910 020 15840.07 486.93 52596.50 88888.00 2024-01-20 16:25:30.410 020 15840.05 486.90 52596.55 88888.00 2024-01-20 16:25:30.910 020 15840.05 486.87 52596.54 88888.00 2024-01-20 16:25:31.410 020 15840.02 486.89 52596.55 88888.00 2024-01-20 16:25:31.910 020 15840.04 486.94 52596.50 88888.00 2024-01-20 16:25:32.410 020 15840.06 486.88 52596.49 88888.00 2024-01-20 16:25:32.910 020 15840.06 486.88 52596.52 88888.00 2024-01-20 16:25:33.410 020 15840.04 486.89 52596.50 88888.00 2024-01-20 16:25:33.910 020 15840.02 486.88 52596.47 88888.00 2024-01-20 16:25:34.410 020 15840.03 486.89 52596.49 88888.00 2024-01-20 16:25:34.910 020 15840.02 486.81 52596.52 88888.00 2024-01-20 16:25:35.410 020 15840.03 486.81 52596.48 88888.00 2024-01-20 16:25:35.910 020 15840.05 486.83 52596.56 88888.00 2024-01-20 16:25:36.410 020 15840.04 486.84 52596.54 88888.00 2024-01-20 16:25:36.910 020 15840.06 486.85 52596.56 88888.00 2024-01-20 16:25:37.410 020 15840.11 486.84 52596.59 88888.00 2024-01-20 16:25:37.910 020 15840.12 486.88 52596.56 88888.00 2024-01-20 16:25:38.410 020 15840.08 486.88 52596.52 88888.00 2024-01-20 16:25:38.910 020 15840.08 486.90 52596.52 88888.00 2024-01-20 16:25:39.410 020 15840.12 486.90 52596.52 88888.00 2024-01-20 16:25:39.910 020 15840.12 486.93 52596.50 88888.00 2024-01-20 16:25:40.410 020 15840.10 486.93 52596.52 88888.00 2024-01-20 16:25:40.910 020 15840.12 486.90 52596.50 88888.00 2024-01-20 16:25:41.410 020 15840.14 486.92 52596.50 88888.00 2024-01-20 16:25:41.910 020 15840.11 486.90 52596.52 88888.00 2024-01-20 16:25:42.410 020 15840.14 486.89 52596.53 88888.00 2024-01-20 16:25:42.910 020 15840.14 486.89 52596.55 88888.00 2024-01-20 16:25:43.410 020 15840.16 486.90 52596.54 88888.00 2024-01-20 16:25:43.910 020 15840.13 486.87 52596.55 88888.00 2024-01-20 16:25:44.410 020 15840.13 486.86 52596.46 88888.00 2024-01-20 16:25:44.910 020 15840.11 486.89 52596.47 88888.00 2024-01-20 16:25:45.410 020 15840.12 486.90 52596.48 88888.00 2024-01-20 16:25:45.910 020 15840.11 486.90 52596.47 88888.00 2024-01-20 16:25:46.410 020 15840.11 486.87 52596.46 88888.00 2024-01-20 16:25:46.910 020 15840.12 486.86 52596.47 88888.00 2024-01-20 16:25:47.410 020 15840.16 486.86 52596.47 88888.00 2024-01-20 16:25:47.910 020 15840.24 486.87 52596.53 88888.00 2024-01-20 16:25:48.410 020 15840.22 486.89 52596.56 88888.00 2024-01-20 16:25:48.910 020 15840.19 486.86 52596.48 88888.00 2024-01-20 16:25:49.410 020 15840.12 486.88 52596.43 88888.00 2024-01-20 16:25:49.910 020 15840.17 486.87 52596.47 88888.00 2024-01-20 16:25:50.410 020 15840.16 486.88 52596.49 88888.00 2024-01-20 16:25:50.910 020 15840.14 486.88 52596.47 88888.00 2024-01-20 16:25:51.410 020 15840.17 486.93 52596.45 88888.00 2024-01-20 16:25:51.910 020 15840.14 486.94 52596.46 88888.00 2024-01-20 16:25:52.410 020 15840.12 486.88 52596.46 88888.00 2024-01-20 16:25:52.910 020 15840.16 486.88 52596.49 88888.00 2024-01-20 16:25:53.410 020 15840.15 486.86 52596.53 88888.00 2024-01-20 16:25:53.910 020 15840.15 486.87 52596.46 88888.00 2024-01-20 16:25:54.410 020 15840.20 486.87 52596.47 88888.00 2024-01-20 16:25:54.910 020 15840.17 486.85 52596.46 88888.00 2024-01-20 16:25:55.410 020 15840.15 486.85 52596.49 88888.00 2024-01-20 16:25:55.910 020 15840.15 486.83 52596.56 88888.00 2024-01-20 16:25:56.410 020 15840.15 486.86 52596.55 88888.00 2024-01-20 16:25:56.910 020 15840.19 486.83 52596.57 88888.00 2024-01-20 16:25:57.410 020 15840.20 486.85 52596.61 88888.00 2024-01-20 16:25:57.910 020 15840.22 486.80 52596.60 88888.00 2024-01-20 16:25:58.410 020 15840.28 486.84 52596.55 88888.00 2024-01-20 16:25:58.910 020 15840.25 486.80 52596.54 88888.00 2024-01-20 16:25:59.410 020 15840.23 486.79 52596.54 88888.00 2024-01-20 16:25:59.910 020 15840.25 486.86 52596.57 88888.00 2024-01-20 16:26:00.910 020 15840.28 486.85 52596.54 88888.00 2024-01-20 16:26:01.410 020 15840.26 486.84 52596.48 88888.00 2024-01-20 16:26:01.910 020 15840.24 486.85 52596.46 88888.00 2024-01-20 16:26:02.410 020 15840.26 486.84 52596.55 88888.00 2024-01-20 16:26:02.910 020 15840.23 486.83 52596.57 88888.00 2024-01-20 16:26:03.410 020 15840.23 486.83 52596.49 88888.00 2024-01-20 16:26:03.910 020 15840.24 486.77 52596.44 88888.00 2024-01-20 16:26:04.410 020 15840.24 486.81 52596.53 88888.00 2024-01-20 16:26:04.910 020 15840.23 486.79 52596.56 88888.00 2024-01-20 16:26:05.410 020 15840.22 486.80 52596.54 88888.00 2024-01-20 16:26:05.910 020 15840.20 486.80 52596.57 88888.00 2024-01-20 16:26:06.410 020 15840.25 486.80 52596.58 88888.00 2024-01-20 16:26:06.910 020 15840.29 486.81 52596.61 88888.00 2024-01-20 16:26:07.410 020 15840.29 486.78 52596.58 88888.00 2024-01-20 16:26:07.910 020 15840.25 486.85 52596.58 88888.00 2024-01-20 16:26:08.410 020 15840.23 486.85 52596.60 88888.00 2024-01-20 16:26:08.910 020 15840.23 486.86 52596.67 88888.00 2024-01-20 16:26:09.410 020 15840.23 486.83 52596.65 88888.00 2024-01-20 16:26:09.910 020 15840.23 486.86 52596.64 88888.00 2024-01-20 16:26:10.410 020 15840.22 486.85 52596.56 88888.00 2024-01-20 16:26:10.910 020 15840.17 486.83 52596.48 88888.00 2024-01-20 16:26:11.410 020 15840.19 486.86 52596.55 88888.00 2024-01-20 16:26:11.910 020 15840.19 486.86 52596.62 88888.00 2024-01-20 16:26:12.410 020 15840.17 486.85 52596.57 88888.00 2024-01-20 16:26:12.910 020 15840.20 486.86 52596.55 88888.00 2024-01-20 16:26:13.410 020 15840.22 486.86 52596.58 88888.00 2024-01-20 16:26:13.910 020 15840.25 486.89 52596.55 88888.00 2024-01-20 16:26:14.410 020 15840.21 486.88 52596.49 88888.00 2024-01-20 16:26:14.910 020 15840.23 486.95 52596.59 88888.00 2024-01-20 16:26:15.410 020 15840.24 486.96 52596.64 88888.00 2024-01-20 16:26:15.911 020 15840.31 486.93 52596.63 88888.00 2024-01-20 16:26:16.411 020 15840.28 486.95 52596.58 88888.00 2024-01-20 16:26:16.911 020 15840.17 487.00 52596.58 88888.00 2024-01-20 16:26:17.411 020 15840.21 487.03 52596.58 88888.00 2024-01-20 16:26:17.911 020 15840.25 486.98 52596.55 88888.00 2024-01-20 16:26:18.411 020 15840.24 486.94 52596.61 88888.00 2024-01-20 16:26:18.911 020 15840.19 487.01 52596.58 88888.00 2024-01-20 16:26:19.411 020 15840.17 486.97 52596.57 88888.00 2024-01-20 16:26:19.911 020 15840.23 487.02 52596.60 88888.00 2024-01-20 16:26:20.411 020 15840.24 487.01 52596.58 88888.00 2024-01-20 16:26:20.911 020 15840.26 486.97 52596.58 88888.00 2024-01-20 16:26:21.411 020 15840.26 486.98 52596.65 88888.00 2024-01-20 16:26:21.911 020 15840.32 486.98 52596.61 88888.00 2024-01-20 16:26:22.411 020 15840.28 487.02 52596.65 88888.00 2024-01-20 16:26:22.911 020 15840.25 487.04 52596.63 88888.00 2024-01-20 16:26:23.411 020 15840.30 487.04 52596.63 88888.00 2024-01-20 16:26:23.911 020 15840.32 487.03 52596.61 88888.00 2024-01-20 16:26:24.411 020 15840.25 487.03 52596.62 88888.00 2024-01-20 16:26:24.911 020 15840.22 486.98 52596.57 88888.00 2024-01-20 16:26:25.411 020 15840.24 486.94 52596.58 88888.00 2024-01-20 16:26:25.911 020 15840.28 486.94 52596.58 88888.00 2024-01-20 16:26:26.411 020 15840.26 486.97 52596.58 88888.00 2024-01-20 16:26:26.911 020 15840.28 486.97 52596.60 88888.00 2024-01-20 16:26:27.411 020 15840.29 487.02 52596.63 88888.00 2024-01-20 16:26:27.911 020 15840.25 487.02 52596.66 88888.00 2024-01-20 16:26:28.411 020 15840.23 486.98 52596.64 88888.00 2024-01-20 16:26:28.911 020 15840.25 486.98 52596.60 88888.00 2024-01-20 16:26:29.411 020 15840.26 486.98 52596.61 88888.00 2024-01-20 16:26:29.911 020 15840.24 487.00 52596.63 88888.00 2024-01-20 16:26:30.411 020 15840.21 486.97 52596.63 88888.00 2024-01-20 16:26:30.911 020 15840.20 486.96 52596.65 88888.00 2024-01-20 16:26:31.411 020 15840.19 486.95 52596.61 88888.00 2024-01-20 16:26:31.911 020 15840.20 486.95 52596.55 88888.00 2024-01-20 16:26:32.411 020 15840.20 486.98 52596.57 88888.00 2024-01-20 16:26:32.911 020 15840.17 486.94 52596.63 88888.00 2024-01-20 16:26:33.411 020 15840.19 486.95 52596.60 88888.00 2024-01-20 16:26:33.911 020 15840.19 486.94 52596.64 88888.00 2024-01-20 16:26:34.411 020 15840.12 486.89 52596.64 88888.00 2024-01-20 16:26:34.911 020 15840.11 486.93 52596.67 88888.00 2024-01-20 16:26:35.411 020 15840.14 486.94 52596.64 88888.00 2024-01-20 16:26:35.911 020 15840.16 486.95 52596.61 88888.00 2024-01-20 16:26:36.411 020 15840.16 486.88 52596.60 88888.00 2024-01-20 16:26:36.911 020 15840.15 486.87 52596.64 88888.00 2024-01-20 16:26:37.411 020 15840.16 486.90 52596.67 88888.00 2024-01-20 16:26:37.911 020 15840.21 486.92 52596.70 88888.00 2024-01-20 16:26:38.911 020 15840.26 486.94 52596.67 88888.00 2024-01-20 16:26:39.411 020 15840.22 486.94 52596.64 88888.00 2024-01-20 16:26:39.911 020 15840.21 486.95 52596.64 88888.00 2024-01-20 16:26:40.411 020 15840.15 486.88 52596.72 88888.00 2024-01-20 16:26:40.911 020 15840.13 486.85 52596.74 88888.00 2024-01-20 16:26:41.411 020 15840.17 486.88 52596.66 88888.00 2024-01-20 16:26:41.911 020 15840.15 486.87 52596.63 88888.00 2024-01-20 16:26:42.411 020 15840.14 486.86 52596.62 88888.00 2024-01-20 16:26:42.911 020 15840.15 486.86 52596.65 88888.00 2024-01-20 16:26:43.411 020 15840.14 486.93 52596.65 88888.00 2024-01-20 16:26:43.911 020 15840.20 486.94 52596.64 88888.00 2024-01-20 16:26:44.411 020 15840.19 486.90 52596.64 88888.00 2024-01-20 16:26:44.911 020 15840.16 486.94 52596.64 88888.00 2024-01-20 16:26:45.411 020 15840.20 486.96 52596.62 88888.00 2024-01-20 16:26:45.911 020 15840.17 487.00 52596.62 88888.00 2024-01-20 16:26:46.411 020 15840.11 486.97 52596.64 88888.00 2024-01-20 16:26:46.911 020 15840.12 486.98 52596.65 88888.00 2024-01-20 16:26:47.411 020 15840.15 486.98 52596.68 88888.00 2024-01-20 16:26:47.911 020 15840.13 486.94 52596.67 88888.00 2024-01-20 16:26:48.911 020 15840.12 486.98 52596.65 88888.00 2024-01-20 16:26:49.411 020 15840.16 486.98 52596.64 88888.00 2024-01-20 16:26:49.911 020 15840.15 487.01 52596.64 88888.00 2024-01-20 16:26:50.411 020 15840.14 486.96 52596.62 88888.00 2024-01-20 16:26:50.911 020 15840.13 487.00 52596.61 88888.00 2024-01-20 16:26:51.411 020 15840.12 486.98 52596.63 88888.00 2024-01-20 16:26:51.911 020 15840.13 486.94 52596.62 88888.00 2024-01-20 16:26:52.411 020 15840.13 487.00 52596.67 88888.00 2024-01-20 16:26:52.911 020 15840.07 486.97 52596.68 88888.00 2024-01-20 16:26:53.411 020 15840.05 487.01 52596.66 88888.00 2024-01-20 16:26:53.911 020 15840.08 487.05 52596.72 88888.00 2024-01-20 16:26:54.411 020 15840.14 487.04 52596.70 88888.00 2024-01-20 16:26:54.911 020 15840.11 487.02 52596.74 88888.00 2024-01-20 16:26:55.411 020 15840.13 487.01 52596.77 88888.00 2024-01-20 16:26:55.911 020 15840.12 487.02 52596.76 88888.00 2024-01-20 16:26:56.411 020 15840.15 487.04 52596.74 88888.00 2024-01-20 16:26:56.911 020 15840.15 487.06 52596.75 88888.00 2024-01-20 16:26:57.411 020 15840.15 487.09 52596.75 88888.00 2024-01-20 16:26:57.911 020 15840.13 487.06 52596.75 88888.00 2024-01-20 16:26:58.411 020 15840.13 487.04 52596.70 88888.00 2024-01-20 16:26:58.911 020 15840.12 487.07 52596.74 88888.00 2024-01-20 16:26:59.411 020 15840.10 487.05 52596.72 88888.00 2024-01-20 16:26:59.911 020 15840.11 487.04 52596.74 88888.00 2024-01-20 16:27:00.411 020 15840.10 487.05 52596.70 88888.00 2024-01-20 16:27:00.911 020 15840.07 487.05 52596.74 88888.00 2024-01-20 16:27:01.411 020 15840.06 487.09 52596.77 88888.00 2024-01-20 16:27:01.911 020 15840.08 487.09 52596.75 88888.00 2024-01-20 16:27:02.411 020 15840.08 487.05 52596.77 88888.00 2024-01-20 16:27:02.911 020 15840.12 487.04 52596.82 88888.00 2024-01-20 16:27:03.411 020 15840.14 487.09 52596.83 88888.00 2024-01-20 16:27:03.911 020 15840.15 487.05 52596.79 88888.00 2024-01-20 16:27:04.411 020 15840.16 487.10 52596.76 88888.00 2024-01-20 16:27:04.911 020 15840.13 487.13 52596.76 88888.00 2024-01-20 16:27:05.411 020 15840.08 487.13 52596.75 88888.00 2024-01-20 16:27:05.911 020 15840.06 487.11 52596.73 88888.00 2024-01-20 16:27:06.411 020 15840.14 487.12 52596.69 88888.00 2024-01-20 16:27:06.911 020 15840.14 487.16 52596.67 88888.00 2024-01-20 16:27:07.411 020 15840.12 487.13 52596.72 88888.00 2024-01-20 16:27:07.911 020 15840.08 487.18 52596.70 88888.00 2024-01-20 16:27:08.411 020 15840.06 487.15 52596.74 88888.00 2024-01-20 16:27:08.911 020 15840.07 487.10 52596.73 88888.00 2024-01-20 16:27:09.411 020 15840.10 487.10 52596.70 88888.00 2024-01-20 16:27:09.911 020 15840.07 487.10 52596.74 88888.00 2024-01-20 16:27:10.411 020 15840.08 487.11 52596.77 88888.00 2024-01-20 16:27:10.911 020 15840.11 487.16 52596.72 88888.00 2024-01-20 16:27:11.411 020 15840.10 487.14 52596.70 88888.00 2024-01-20 16:27:12.411 020 15840.04 487.07 52596.69 88888.00 2024-01-20 16:27:12.911 020 15840.02 487.12 52596.69 88888.00 2024-01-20 16:27:13.411 020 15840.05 487.18 52596.66 88888.00 2024-01-20 16:27:13.911 020 15840.06 487.19 52596.62 88888.00 2024-01-20 16:27:14.411 020 15840.03 487.14 52596.57 88888.00 2024-01-20 16:27:14.911 020 15840.04 487.14 52596.62 88888.00 2024-01-20 16:27:15.411 020 15839.98 487.16 52596.67 88888.00 2024-01-20 16:27:15.911 020 15839.98 487.10 52596.63 88888.00 2024-01-20 16:27:16.411 020 15839.95 487.11 52596.61 88888.00 2024-01-20 16:27:16.911 020 15839.94 487.11 52596.63 88888.00 2024-01-20 16:27:17.411 020 15840.03 487.10 52596.68 88888.00 2024-01-20 16:27:17.911 020 15840.04 487.15 52596.75 88888.00 2024-01-20 16:27:18.411 020 15840.03 487.13 52596.70 88888.00 2024-01-20 16:27:18.911 020 15840.02 487.15 52596.68 88888.00 2024-01-20 16:27:19.411 020 15839.99 487.19 52596.70 88888.00 2024-01-20 16:27:19.911 020 15840.01 487.19 52596.77 88888.00 2024-01-20 16:27:20.411 020 15839.98 487.16 52596.74 88888.00 2024-01-20 16:27:20.911 020 15840.02 487.16 52596.78 88888.00 2024-01-20 16:27:21.411 020 15840.03 487.12 52596.77 88888.00 2024-01-20 16:27:21.911 020 15839.99 487.10 52596.68 88888.00 2024-01-20 16:27:22.411 020 15840.02 487.10 52596.68 88888.00 2024-01-20 16:27:22.911 020 15840.03 487.12 52596.67 88888.00 2024-01-20 16:27:23.411 020 15840.06 487.13 52596.73 88888.00 2024-01-20 16:27:23.911 020 15840.03 487.12 52596.78 88888.00 2024-01-20 16:27:24.411 020 15839.97 487.11 52596.69 88888.00 2024-01-20 16:27:24.911 020 15839.99 487.15 52596.65 88888.00 2024-01-20 16:27:25.411 020 15840.01 487.13 52596.67 88888.00 2024-01-20 16:27:25.911 020 15839.98 487.13 52596.69 88888.00 2024-01-20 16:27:26.411 020 15839.96 487.12 52596.64 88888.00 2024-01-20 16:27:26.911 020 15839.95 487.07 52596.63 88888.00 2024-01-20 16:27:27.411 020 15839.98 487.09 52596.65 88888.00 2024-01-20 16:27:27.911 020 15839.96 487.06 52596.65 88888.00 2024-01-20 16:27:28.411 020 15840.01 487.09 52596.60 88888.00 2024-01-20 16:27:28.911 020 15839.98 487.14 52596.61 88888.00 2024-01-20 16:27:29.411 020 15839.99 487.15 52596.65 88888.00 2024-01-20 16:27:29.911 020 15839.98 487.15 52596.65 88888.00 2024-01-20 16:27:30.411 020 15840.01 487.09 52596.72 88888.00 2024-01-20 16:27:30.911 020 15840.02 487.09 52596.62 88888.00 2024-01-20 16:27:31.411 020 15840.01 487.12 52596.61 88888.00 2024-01-20 16:27:31.911 020 15840.03 487.09 52596.56 88888.00 2024-01-20 16:27:32.411 020 15839.98 487.10 52596.55 88888.00 2024-01-20 16:27:32.911 020 15839.99 487.10 52596.59 88888.00 2024-01-20 16:27:33.411 020 15840.04 487.07 52596.61 88888.00 2024-01-20 16:27:33.911 020 15839.99 487.09 52596.59 88888.00 2024-01-20 16:27:34.411 020 15839.96 487.05 52596.55 88888.00 2024-01-20 16:27:34.911 020 15839.97 487.10 52596.59 88888.00 2024-01-20 16:27:35.411 020 15839.89 487.11 52596.63 88888.00 2024-01-20 16:27:35.911 020 15839.94 487.10 52596.58 88888.00 2024-01-20 16:27:36.411 020 15840.01 487.06 52596.60 88888.00 2024-01-20 16:27:36.911 020 15839.99 487.04 52596.60 88888.00 2024-01-20 16:27:37.411 020 15839.99 487.07 52596.56 88888.00 2024-01-20 16:27:37.911 020 15839.95 487.07 52596.52 88888.00 2024-01-20 16:27:38.411 020 15839.96 487.07 52596.43 88888.00 2024-01-20 16:27:38.911 020 15839.96 487.10 52596.39 88888.00 2024-01-20 16:27:39.411 020 15839.96 487.07 52596.46 88888.00 2024-01-20 16:27:39.911 020 15839.96 487.06 52596.53 88888.00 2024-01-20 16:27:40.411 020 15839.96 487.09 52596.48 88888.00 2024-01-20 16:27:40.911 020 15839.93 487.10 52596.42 88888.00 2024-01-20 16:27:41.411 020 15839.97 487.13 52596.46 88888.00 2024-01-20 16:27:41.911 020 15839.99 487.07 52596.53 88888.00 2024-01-20 16:27:42.411 020 15840.03 487.09 52596.55 88888.00 2024-01-20 16:27:42.911 020 15839.98 487.10 52596.55 88888.00 2024-01-20 16:27:43.411 020 15839.97 487.10 52596.54 88888.00 2024-01-20 16:27:43.911 020 15839.94 487.10 52596.54 88888.00 2024-01-20 16:27:44.411 020 15839.90 487.10 52596.52 88888.00 2024-01-20 16:27:44.911 020 15839.96 487.14 52596.47 88888.00 2024-01-20 16:27:45.411 020 15840.01 487.12 52596.50 88888.00 2024-01-20 16:27:45.911 020 15840.01 487.14 52596.59 88888.00 2024-01-20 16:27:46.411 020 15839.97 487.21 52596.61 88888.00 2024-01-20 16:27:46.911 020 15839.98 487.18 52596.63 88888.00 2024-01-20 16:27:47.411 020 15839.99 487.15 52596.65 88888.00 2024-01-20 16:27:47.911 020 15839.97 487.15 52596.62 88888.00 2024-01-20 16:27:48.411 020 15840.01 487.13 52596.60 88888.00 2024-01-20 16:27:48.911 020 15839.99 487.14 52596.64 88888.00 2024-01-20 16:27:49.411 020 15839.96 487.14 52596.64 88888.00 2024-01-20 16:27:49.911 020 15839.96 487.14 52596.55 88888.00 2024-01-20 16:27:50.411 020 15839.94 487.21 52596.53 88888.00 2024-01-20 16:27:50.911 020 15839.94 487.23 52596.57 88888.00 2024-01-20 16:27:51.411 020 15839.97 487.26 52596.55 88888.00 2024-01-20 16:27:51.911 020 15839.96 487.30 52596.56 88888.00 2024-01-20 16:27:52.411 020 15839.90 487.36 52596.52 88888.00 2024-01-20 16:27:52.911 020 15839.86 487.46 52596.54 88888.00 2024-01-20 16:27:53.411 020 15839.86 487.53 52596.53 88888.00 2024-01-20 16:27:53.911 020 15839.85 487.58 52596.55 88888.00 2024-01-20 16:27:54.411 020 15839.85 487.66 52596.55 88888.00 2024-01-20 16:27:54.911 020 15839.84 487.71 52596.58 88888.00 2024-01-20 16:27:55.411 020 15839.83 487.83 52596.61 88888.00 2024-01-20 16:27:55.911 020 15839.79 487.93 52596.58 88888.00 2024-01-20 16:27:56.411 020 15839.77 487.99 52596.52 88888.00 2024-01-20 16:27:56.911 020 15839.87 488.06 52596.38 88888.00 2024-01-20 16:27:57.411 020 15840.05 488.02 52596.30 88888.00 2024-01-20 16:27:57.911 020 15840.24 487.95 52596.25 88888.00 2024-01-20 16:27:58.411 020 15840.50 487.64 52596.33 88888.00 2024-01-20 16:27:58.911 020 15840.67 487.24 52596.27 88888.00 2024-01-20 16:27:59.411 020 15840.80 486.94 52596.23 88888.00 2024-01-20 16:27:59.911 020 15840.82 486.76 52596.17 88888.00 2024-01-20 16:28:00.411 020 15840.80 486.70 52596.22 88888.00 2024-01-20 16:28:00.911 020 15840.80 486.71 52596.19 88888.00 2024-01-20 16:28:01.411 020 15840.83 486.78 52596.23 88888.00 2024-01-20 16:28:01.911 020 15840.83 486.77 52596.25 88888.00 2024-01-20 16:28:02.411 020 15840.82 486.76 52596.26 88888.00 2024-01-20 16:28:02.911 020 15840.83 486.70 52596.20 88888.00 2024-01-20 16:28:03.911 020 15840.83 486.63 52596.20 88888.00 2024-01-20 16:28:04.411 020 15840.95 486.63 52596.20 88888.00 2024-01-20 16:28:04.911 020 15841.01 486.57 52596.20 88888.00 2024-01-20 16:28:05.411 020 15841.04 486.59 52596.19 88888.00 2024-01-20 16:28:05.911 020 15841.10 486.61 52596.16 88888.00 2024-01-20 16:28:06.411 020 15841.06 486.64 52596.16 88888.00 2024-01-20 16:28:06.911 020 15841.06 486.63 52596.15 88888.00 2024-01-20 16:28:07.411 020 15841.05 486.68 52596.20 88888.00 2024-01-20 16:28:07.911 020 15841.07 486.76 52596.23 88888.00 2024-01-20 16:28:08.411 020 15841.13 486.81 52596.21 88888.00 2024-01-20 16:28:08.911 020 15841.14 486.84 52596.16 88888.00 2024-01-20 16:28:09.411 020 15841.18 486.86 52596.13 88888.00 2024-01-20 16:28:09.911 020 15841.19 486.89 52595.99 88888.00 2024-01-20 16:28:10.411 020 15841.22 486.97 52595.96 88888.00 2024-01-20 16:28:10.911 020 15841.22 486.94 52595.99 88888.00 2024-01-20 16:28:11.411 020 15841.22 486.90 52595.99 88888.00 2024-01-20 16:28:11.911 020 15841.27 486.83 52596.01 88888.00 2024-01-20 16:28:12.411 020 15841.29 486.78 52596.01 88888.00 2024-01-20 16:28:12.911 020 15841.27 486.77 52595.96 88888.00 2024-01-20 16:28:13.911 020 15841.29 486.76 52595.96 88888.00 2024-01-20 16:28:14.411 020 15841.31 486.78 52596.06 88888.00 2024-01-20 16:28:14.911 020 15841.30 486.76 52596.03 88888.00 2024-01-20 16:28:15.411 020 15841.36 486.81 52595.96 88888.00 2024-01-20 16:28:15.911 020 15841.37 486.84 52595.94 88888.00 2024-01-20 16:28:16.411 020 15841.36 486.81 52595.98 88888.00 2024-01-20 16:28:16.911 020 15841.34 486.85 52595.95 88888.00 2024-01-20 16:28:17.411 020 15841.34 486.90 52596.01 88888.00 2024-01-20 16:28:17.911 020 15841.31 486.90 52596.00 88888.00 2024-01-20 16:28:18.411 020 15841.31 486.88 52595.87 88888.00 2024-01-20 16:28:18.911 020 15841.33 486.87 52595.85 88888.00 2024-01-20 16:28:19.411 020 15841.34 486.87 52595.94 88888.00 2024-01-20 16:28:19.911 020 15841.36 486.87 52596.01 88888.00 2024-01-20 16:28:20.411 020 15841.36 486.79 52595.98 88888.00 2024-01-20 16:28:20.911 020 15841.33 486.86 52595.89 88888.00 2024-01-20 16:28:21.411 020 15841.33 486.85 52595.86 88888.00 2024-01-20 16:28:21.911 020 15841.31 486.84 52595.80 88888.00 2024-01-20 16:28:22.411 020 15841.37 486.79 52595.83 88888.00 2024-01-20 16:28:22.911 020 15841.40 486.79 52595.81 88888.00 2024-01-20 16:28:23.911 020 15841.50 486.72 52595.80 88888.00 2024-01-20 16:28:24.411 020 15841.49 486.69 52595.81 88888.00 2024-01-20 16:28:24.911 020 15841.45 486.66 52595.84 88888.00 2024-01-20 16:28:25.411 020 15841.38 486.68 52595.78 88888.00 2024-01-20 16:28:25.911 020 15841.42 486.69 52595.80 88888.00 2024-01-20 16:28:26.411 020 15841.37 486.72 52595.87 88888.00 2024-01-20 16:28:26.911 020 15841.36 486.74 52595.88 88888.00 2024-01-20 16:28:27.411 020 15841.39 486.80 52595.92 88888.00 2024-01-20 16:28:27.911 020 15841.41 486.78 52595.92 88888.00 2024-01-20 16:28:28.411 020 15841.40 486.76 52595.88 88888.00 2024-01-20 16:28:28.911 020 15841.40 486.72 52595.84 88888.00 2024-01-20 16:28:29.411 020 15841.38 486.77 52595.89 88888.00 2024-01-20 16:28:29.911 020 15841.41 486.70 52595.89 88888.00 2024-01-20 16:28:30.411 020 15841.41 486.69 52595.94 88888.00 2024-01-20 16:28:30.911 020 15841.40 486.74 52595.89 88888.00 2024-01-20 16:28:31.411 020 15841.47 486.69 52595.89 88888.00 2024-01-20 16:28:31.911 020 15841.47 486.71 52595.89 88888.00 2024-01-20 16:28:32.411 020 15841.46 486.72 52595.91 88888.00 2024-01-20 16:28:32.911 020 15841.46 486.72 52595.98 88888.00 2024-01-20 16:28:33.411 020 15841.47 486.70 52595.95 88888.00 2024-01-20 16:28:33.911 020 15841.46 486.75 52595.94 88888.00 2024-01-20 16:28:34.411 020 15841.45 486.67 52595.93 88888.00 2024-01-20 16:28:34.911 020 15841.42 486.68 52595.93 88888.00 2024-01-20 16:28:35.411 020 15841.42 486.63 52595.93 88888.00 2024-01-20 16:28:35.911 020 15841.49 486.61 52596.07 88888.00 2024-01-20 16:28:36.411 020 15841.49 486.55 52596.06 88888.00 2024-01-20 16:28:36.911 020 15841.42 486.54 52596.03 88888.00 2024-01-20 16:28:37.411 020 15841.39 486.53 52596.02 88888.00 2024-01-20 16:28:37.911 020 15841.40 486.62 52596.08 88888.00 2024-01-20 16:28:38.411 020 15841.45 486.66 52595.98 88888.00 2024-01-20 16:28:38.911 020 15841.45 486.62 52595.97 88888.00 2024-01-20 16:28:39.411 020 15841.46 486.63 52595.93 88888.00 2024-01-20 16:28:39.911 020 15841.48 486.57 52595.91 88888.00 2024-01-20 16:28:40.411 020 15841.49 486.53 52595.92 88888.00 2024-01-20 16:28:40.911 020 15841.47 486.49 52595.86 88888.00 2024-01-20 16:28:41.411 020 15841.49 486.51 52595.89 88888.00 2024-01-20 16:28:41.911 020 15841.51 486.51 52595.91 88888.00 2024-01-20 16:28:42.411 020 15841.52 486.51 52595.98 88888.00 2024-01-20 16:28:42.911 020 15841.51 486.51 52595.99 88888.00 2024-01-20 16:28:43.411 020 15841.53 486.52 52595.97 88888.00 2024-01-20 16:28:43.911 020 15841.53 486.54 52596.00 88888.00 2024-01-20 16:28:44.411 020 15841.56 486.46 52595.97 88888.00 2024-01-20 16:28:44.911 020 15841.58 486.48 52595.94 88888.00 2024-01-20 16:28:45.411 020 15841.58 486.45 52595.97 88888.00 2024-01-20 16:28:45.911 020 15841.56 486.45 52596.00 88888.00 2024-01-20 16:28:46.411 020 15841.58 486.45 52595.92 88888.00 2024-01-20 16:28:46.911 020 15841.61 486.48 52595.94 88888.00 2024-01-20 16:28:47.411 020 15841.62 486.49 52595.95 88888.00 2024-01-20 16:28:47.911 020 15841.60 486.45 52595.92 88888.00 2024-01-20 16:28:48.411 020 15841.60 486.45 52595.97 88888.00 2024-01-20 16:28:48.911 020 15841.62 486.45 52595.89 88888.00 2024-01-20 16:28:49.411 020 15841.64 486.45 52595.89 88888.00 2024-01-20 16:28:49.911 020 15841.61 486.42 52595.82 88888.00 2024-01-20 16:28:50.411 020 15841.58 486.37 52595.84 88888.00 2024-01-20 16:28:50.911 020 15841.60 486.43 52595.84 88888.00 2024-01-20 16:28:51.911 020 15841.74 486.40 52595.99 88888.00 2024-01-20 16:28:52.411 020 15841.73 486.43 52595.95 88888.00 2024-01-20 16:28:52.911 020 15841.71 486.44 52595.88 88888.00 2024-01-20 16:28:53.411 020 15841.70 486.44 52595.84 88888.00 2024-01-20 16:28:53.911 020 15841.73 486.35 52595.83 88888.00 2024-01-20 16:28:54.411 020 15841.74 486.37 52595.92 88888.00 2024-01-20 16:28:54.911 020 15841.80 486.38 52595.91 88888.00 2024-01-20 16:28:55.411 020 15841.76 486.36 52595.92 88888.00 2024-01-20 16:28:55.911 020 15841.76 486.38 52595.92 88888.00 2024-01-20 16:28:56.411 020 15841.76 486.36 52595.94 88888.00 2024-01-20 16:28:56.911 020 15841.82 486.37 52595.95 88888.00 2024-01-20 16:28:57.411 020 15841.82 486.36 52595.89 88888.00 2024-01-20 16:28:57.911 020 15841.79 486.44 52595.97 88888.00 2024-01-20 16:28:58.411 020 15841.78 486.42 52595.98 88888.00 2024-01-20 16:28:58.911 020 15841.84 486.40 52595.98 88888.00 2024-01-20 16:28:59.411 020 15841.89 486.41 52596.00 88888.00 2024-01-20 16:28:59.911 020 15841.93 486.40 52595.97 88888.00 2024-01-20 16:29:00.411 020 15841.92 486.41 52595.97 88888.00 2024-01-20 16:29:00.911 020 15841.91 486.34 52595.93 88888.00 2024-01-20 16:29:01.911 020 15841.89 486.40 52595.96 88888.00 2024-01-20 16:29:02.411 020 15841.95 486.34 52595.97 88888.00 2024-01-20 16:29:02.911 020 15841.92 486.40 52595.93 88888.00 2024-01-20 16:29:03.411 020 15841.94 486.35 52595.94 88888.00 2024-01-20 16:29:03.911 020 15841.95 486.36 52595.99 88888.00 2024-01-20 16:29:04.411 020 15842.01 486.32 52595.98 88888.00 2024-01-20 16:29:04.911 020 15842.02 486.31 52596.03 88888.00 2024-01-20 16:29:05.411 020 15842.03 486.32 52596.00 88888.00 2024-01-20 16:29:05.911 020 15842.07 486.29 52595.98 88888.00 2024-01-20 16:29:06.411 020 15842.06 486.35 52595.97 88888.00 2024-01-20 16:29:06.911 020 15842.03 486.34 52595.94 88888.00 2024-01-20 16:29:07.411 020 15842.05 486.35 52595.95 88888.00 2024-01-20 16:29:07.911 020 15842.07 486.32 52595.93 88888.00 2024-01-20 16:29:08.411 020 15842.11 486.29 52595.94 88888.00 2024-01-20 16:29:08.911 020 15842.10 486.36 52595.93 88888.00 2024-01-20 16:29:09.411 020 15842.09 486.37 52595.92 88888.00 2024-01-20 16:29:09.911 020 15842.10 486.40 52595.98 88888.00 2024-01-20 16:29:10.411 020 15842.06 486.31 52595.95 88888.00 2024-01-20 16:29:10.911 020 15842.06 486.27 52596.02 88888.00 2024-01-20 16:29:11.911 020 15842.06 486.25 52595.99 88888.00 2024-01-20 16:29:12.411 020 15842.11 486.31 52596.00 88888.00 2024-01-20 16:29:12.911 020 15842.11 486.32 52595.98 88888.00 2024-01-20 16:29:13.411 020 15842.11 486.29 52596.03 88888.00 2024-01-20 16:29:13.911 020 15842.15 486.25 52596.02 88888.00 2024-01-20 16:29:14.411 020 15842.15 486.28 52596.07 88888.00 2024-01-20 16:29:14.911 020 15842.16 486.31 52596.04 88888.00 2024-01-20 16:29:15.411 020 15842.16 486.29 52596.03 88888.00 2024-01-20 16:29:15.911 020 15842.15 486.27 52596.04 88888.00 2024-01-20 16:29:16.411 020 15842.16 486.22 52596.03 88888.00 2024-01-20 16:29:16.911 020 15842.18 486.22 52596.05 88888.00 2024-01-20 16:29:17.411 020 15842.20 486.25 52595.98 88888.00 2024-01-20 16:29:17.911 020 15842.23 486.24 52596.00 88888.00 2024-01-20 16:29:18.411 020 15842.23 486.27 52596.05 88888.00 2024-01-20 16:29:18.911 020 15842.22 486.17 52595.99 88888.00 2024-01-20 16:29:19.411 020 15842.24 486.14 52596.08 88888.00 2024-01-20 16:29:19.911 020 15842.18 486.14 52596.07 88888.00 2024-01-20 16:29:20.411 020 15842.12 486.12 52596.08 88888.00 2024-01-20 16:29:20.911 020 15842.14 486.20 52596.05 88888.00 2024-01-20 16:29:21.911 020 15842.20 486.24 52596.02 88888.00 2024-01-20 16:29:22.411 020 15842.16 486.26 52596.03 88888.00 2024-01-20 16:29:22.911 020 15842.18 486.25 52596.11 88888.00 2024-01-20 16:29:23.411 020 15842.19 486.25 52596.12 88888.00 2024-01-20 16:29:23.911 020 15842.21 486.22 52596.11 88888.00 2024-01-20 16:29:24.411 020 15842.19 486.26 52596.11 88888.00 2024-01-20 16:29:24.911 020 15842.18 486.18 52596.07 88888.00 2024-01-20 16:29:25.411 020 15842.18 486.18 52596.08 88888.00 2024-01-20 16:29:25.911 020 15842.19 486.17 52596.09 88888.00 2024-01-20 16:29:26.411 020 15842.22 486.14 52596.11 88888.00 2024-01-20 16:29:26.911 020 15842.18 486.19 52596.11 88888.00 2024-01-20 16:29:27.411 020 15842.13 486.18 52596.07 88888.00 2024-01-20 16:29:27.911 020 15842.14 486.22 52596.12 88888.00 2024-01-20 16:29:28.411 020 15842.15 486.22 52596.13 88888.00 2024-01-20 16:29:28.911 020 15842.12 486.19 52596.14 88888.00 2024-01-20 16:29:29.411 020 15842.11 486.15 52596.15 88888.00 2024-01-20 16:29:29.911 020 15842.14 486.16 52596.15 88888.00 2024-01-20 16:29:30.411 020 15842.13 486.17 52596.18 88888.00 2024-01-20 16:29:30.911 020 15842.14 486.14 52596.17 88888.00 2024-01-20 16:29:31.411 020 15842.15 486.20 52596.18 88888.00 2024-01-20 16:29:31.911 020 15842.15 486.20 52596.15 88888.00 2024-01-20 16:29:32.411 020 15842.12 486.22 52596.17 88888.00 2024-01-20 16:29:32.911 020 15842.12 486.20 52596.14 88888.00 2024-01-20 16:29:33.411 020 15842.14 486.15 52596.14 88888.00 2024-01-20 16:29:33.911 020 15842.12 486.16 52596.18 88888.00 2024-01-20 16:29:34.411 020 15842.11 486.16 52596.20 88888.00 2024-01-20 16:29:35.411 020 15842.12 486.19 52596.19 88888.00 2024-01-20 16:29:35.911 020 15842.15 486.18 52596.22 88888.00 2024-01-20 16:29:36.411 020 15842.15 486.18 52596.21 88888.00 2024-01-20 16:29:36.911 020 15842.11 486.14 52596.25 88888.00 2024-01-20 16:29:37.411 020 15842.09 486.14 52596.29 88888.00 2024-01-20 16:29:37.911 020 15842.09 486.14 52596.25 88888.00 2024-01-20 16:29:38.411 020 15842.12 486.15 52596.27 88888.00 2024-01-20 16:29:38.911 020 15842.13 486.12 52596.24 88888.00 2024-01-20 16:29:39.411 020 15842.14 486.23 52596.22 88888.00 2024-01-20 16:29:39.911 020 15842.12 486.23 52596.23 88888.00 2024-01-20 16:29:40.411 020 15842.15 486.20 52596.28 88888.00 2024-01-20 16:29:40.911 020 15842.12 486.23 52596.34 88888.00 2024-01-20 16:29:41.411 020 15842.12 486.23 52596.27 88888.00 2024-01-20 16:29:41.911 020 15842.10 486.27 52596.28 88888.00 2024-01-20 16:29:42.411 020 15842.12 486.25 52596.26 88888.00 2024-01-20 16:29:42.911 020 15842.10 486.27 52596.26 88888.00 2024-01-20 16:29:43.411 020 15842.15 486.26 52596.18 88888.00 2024-01-20 16:29:43.911 020 15842.18 486.27 52596.21 88888.00 2024-01-20 16:29:44.411 020 15842.15 486.28 52596.24 88888.00 2024-01-20 16:29:44.911 020 15842.11 486.26 52596.24 88888.00 2024-01-20 16:29:45.411 020 15842.14 486.32 52596.27 88888.00 2024-01-20 16:29:45.911 020 15842.16 486.28 52596.27 88888.00 2024-01-20 16:29:46.411 020 15842.19 486.33 52596.29 88888.00 2024-01-20 16:29:46.911 020 15842.15 486.32 52596.35 88888.00 2024-01-20 16:29:47.411 020 15842.14 486.35 52596.35 88888.00 2024-01-20 16:29:47.911 020 15842.18 486.35 52596.34 88888.00 2024-01-20 16:29:48.411 020 15842.12 486.42 52596.37 88888.00 2024-01-20 16:29:48.911 020 15842.12 486.40 52596.33 88888.00 2024-01-20 16:29:49.411 020 15842.15 486.37 52596.35 88888.00 2024-01-20 16:29:49.911 020 15842.15 486.33 52596.37 88888.00 2024-01-20 16:29:50.411 020 15842.12 486.34 52596.40 88888.00 2024-01-20 16:29:50.911 020 15842.13 486.31 52596.38 88888.00 2024-01-20 16:29:51.411 020 15842.13 486.37 52596.40 88888.00 2024-01-20 16:29:51.911 020 15842.10 486.35 52596.36 88888.00 2024-01-20 16:29:52.411 020 15842.09 486.43 52596.40 88888.00 2024-01-20 16:29:52.911 020 15842.07 486.43 52596.40 88888.00 2024-01-20 16:29:53.411 020 15842.05 486.43 52596.40 88888.00 2024-01-20 16:29:53.911 020 15842.09 486.42 52596.29 88888.00 2024-01-20 16:29:54.411 020 15842.12 486.46 52596.36 88888.00 2024-01-20 16:29:54.911 020 15842.10 486.44 52596.40 88888.00 2024-01-20 16:29:55.411 020 15842.06 486.44 52596.40 88888.00 2024-01-20 16:29:55.911 020 15842.05 486.49 52596.40 88888.00 2024-01-20 16:29:56.411 020 15842.06 486.49 52596.43 88888.00 2024-01-20 16:29:56.911 020 15842.01 486.49 52596.39 88888.00 2024-01-20 16:29:57.411 020 15841.96 486.49 52596.40 88888.00 2024-01-20 16:29:57.911 020 15842.01 486.52 52596.39 88888.00 2024-01-20 16:29:58.411 020 15842.05 486.51 52596.54 88888.00 2024-01-20 16:29:58.911 020 15842.04 486.46 52596.53 88888.00 2024-01-20 16:29:59.411 020 15842.04 486.53 52596.57 88888.00 2024-01-20 16:29:59.911 020 15842.00 486.53 52596.57 88888.00 2024-01-20 16:30:00.411 020 15841.96 486.53 52596.55 88888.00 2024-01-20 16:30:00.911 020 15841.98 486.53 52596.54 88888.00 2024-01-20 16:30:01.411 020 15842.01 486.58 52596.58 88888.00 2024-01-20 16:30:01.911 020 15841.98 486.58 52596.49 88888.00 2024-01-20 16:30:02.411 020 15841.91 486.60 52596.49 88888.00 2024-01-20 16:30:02.911 020 15841.85 486.58 52596.56 88888.00 2024-01-20 16:30:03.411 020 15841.88 486.63 52596.46 88888.00 2024-01-20 16:30:03.911 020 15841.91 486.68 52596.46 88888.00 2024-01-20 16:30:04.411 020 15841.91 486.68 52596.47 88888.00 2024-01-20 16:30:05.411 020 15841.85 486.69 52596.47 88888.00 2024-01-20 16:30:05.911 020 15841.84 486.67 52596.52 88888.00 2024-01-20 16:30:06.411 020 15841.85 486.64 52596.53 88888.00 2024-01-20 16:30:06.911 020 15841.85 486.66 52596.57 88888.00 2024-01-20 16:30:07.411 020 15841.87 486.68 52596.53 88888.00 2024-01-20 16:30:07.911 020 15841.83 486.67 52596.55 88888.00 2024-01-20 16:30:08.411 020 15841.84 486.70 52596.59 88888.00 2024-01-20 16:30:08.911 020 15841.85 486.74 52596.58 88888.00 2024-01-20 16:30:09.411 020 15841.85 486.70 52596.59 88888.00 2024-01-20 16:30:09.911 020 15841.86 486.69 52596.56 88888.00 2024-01-20 16:30:10.411 020 15841.82 486.67 52596.53 88888.00 2024-01-20 16:30:10.911 020 15841.78 486.67 52596.56 88888.00 2024-01-20 16:30:11.411 020 15841.76 486.67 52596.58 88888.00 2024-01-20 16:30:11.911 020 15841.74 486.67 52596.52 88888.00 2024-01-20 16:30:12.411 020 15841.79 486.67 52596.53 88888.00 2024-01-20 16:30:12.911 020 15841.84 486.66 52596.57 88888.00 2024-01-20 16:30:13.411 020 15841.85 486.72 52596.55 88888.00 2024-01-20 16:30:13.911 020 15841.82 486.74 52596.52 88888.00 2024-01-20 16:30:14.411 020 15841.80 486.77 52596.52 88888.00 2024-01-20 16:30:14.911 020 15841.77 486.75 52596.52 88888.00 2024-01-20 16:30:15.411 020 15841.73 486.71 52596.50 88888.00 2024-01-20 16:30:15.911 020 15841.75 486.75 52596.50 88888.00 2024-01-20 16:30:16.411 020 15841.78 486.76 52596.53 88888.00 2024-01-20 16:30:16.911 020 15841.76 486.79 52596.60 88888.00 2024-01-20 16:30:17.411 020 15841.73 486.77 52596.56 88888.00 2024-01-20 16:30:17.911 020 15841.73 486.78 52596.59 88888.00 2024-01-20 16:30:18.411 020 15841.71 486.78 52596.59 88888.00 2024-01-20 16:30:18.911 020 15841.73 486.80 52596.55 88888.00 2024-01-20 16:30:19.411 020 15841.71 486.81 52596.50 88888.00 2024-01-20 16:30:19.911 020 15841.71 486.84 52596.50 88888.00 2024-01-20 16:30:20.411 020 15841.70 486.84 52596.49 88888.00 2024-01-20 16:30:20.911 020 15841.74 486.81 52596.44 88888.00 2024-01-20 16:30:21.411 020 15841.74 486.79 52596.46 88888.00 2024-01-20 16:30:21.911 020 15841.68 486.75 52596.49 88888.00 2024-01-20 16:30:22.411 020 15841.64 486.72 52596.52 88888.00 2024-01-20 16:30:22.911 020 15841.68 486.75 52596.48 88888.00 2024-01-20 16:30:23.411 020 15841.68 486.76 52596.42 88888.00 2024-01-20 16:30:23.911 020 15841.70 486.75 52596.40 88888.00 2024-01-20 16:30:24.411 020 15841.69 486.74 52596.39 88888.00 2024-01-20 16:30:24.911 020 15841.66 486.75 52596.35 88888.00 2024-01-20 16:30:25.411 020 15841.67 486.78 52596.39 88888.00 2024-01-20 16:30:25.911 020 15841.64 486.77 52596.42 88888.00 2024-01-20 16:30:26.411 020 15841.61 486.72 52596.41 88888.00 2024-01-20 16:30:26.911 020 15841.61 486.72 52596.48 88888.00 2024-01-20 16:30:27.411 020 15841.61 486.75 52596.48 88888.00 2024-01-20 16:30:27.911 020 15841.59 486.76 52596.45 88888.00 2024-01-20 16:30:28.411 020 15841.57 486.74 52596.42 88888.00 2024-01-20 16:30:28.911 020 15841.57 486.76 52596.41 88888.00 2024-01-20 16:30:29.411 020 15841.56 486.76 52596.44 88888.00 2024-01-20 16:30:29.911 020 15841.56 486.75 52596.44 88888.00 2024-01-20 16:30:30.411 020 15841.55 486.71 52596.40 88888.00 2024-01-20 16:30:30.911 020 15841.57 486.74 52596.33 88888.00 2024-01-20 16:30:31.411 020 15841.56 486.74 52596.30 88888.00 2024-01-20 16:30:31.911 020 15841.49 486.74 52596.33 88888.00 2024-01-20 16:30:32.411 020 15841.48 486.70 52596.38 88888.00 2024-01-20 16:30:32.911 020 15841.49 486.70 52596.35 88888.00 2024-01-20 16:30:33.411 020 15841.50 486.71 52596.37 88888.00 2024-01-20 16:30:33.911 020 15841.49 486.68 52596.34 88888.00 2024-01-20 16:30:34.411 020 15841.47 486.68 52596.40 88888.00 2024-01-20 16:30:34.911 020 15841.41 486.67 52596.42 88888.00 2024-01-20 16:30:35.411 020 15841.41 486.70 52596.43 88888.00 2024-01-20 16:30:35.911 020 15841.41 486.66 52596.41 88888.00 2024-01-20 16:30:36.411 020 15841.42 486.67 52596.42 88888.00 2024-01-20 16:30:36.911 020 15841.37 486.67 52596.41 88888.00 2024-01-20 16:30:37.411 020 15841.32 486.69 52596.44 88888.00 2024-01-20 16:30:37.911 020 15841.34 486.64 52596.43 88888.00 2024-01-20 16:30:38.411 020 15841.32 486.61 52596.40 88888.00 2024-01-20 16:30:38.911 020 15841.29 486.59 52596.40 88888.00 2024-01-20 16:30:39.411 020 15841.33 486.64 52596.41 88888.00 2024-01-20 16:30:39.911 020 15841.32 486.60 52596.41 88888.00 2024-01-20 16:30:40.411 020 15841.25 486.60 52596.43 88888.00 2024-01-20 16:30:40.911 020 15841.24 486.59 52596.44 88888.00 2024-01-20 16:30:41.411 020 15841.23 486.59 52596.38 88888.00 2024-01-20 16:30:41.911 020 15841.28 486.57 52596.41 88888.00 2024-01-20 16:30:42.411 020 15841.29 486.53 52596.40 88888.00 2024-01-20 16:30:42.911 020 15841.23 486.51 52596.44 88888.00 2024-01-20 16:30:43.411 020 15841.15 486.57 52596.46 88888.00 2024-01-20 16:30:43.911 020 15841.15 486.58 52596.45 88888.00 2024-01-20 16:30:44.411 020 15841.11 486.57 52596.48 88888.00 2024-01-20 16:30:44.911 020 15841.15 486.58 52596.55 88888.00 2024-01-20 16:30:45.411 020 15841.18 486.54 52596.54 88888.00 2024-01-20 16:30:45.911 020 15841.13 486.54 52596.52 88888.00 2024-01-20 16:30:46.411 020 15841.10 486.52 52596.49 88888.00 2024-01-20 16:30:46.911 020 15841.07 486.54 52596.52 88888.00 2024-01-20 16:30:47.411 020 15841.04 486.52 52596.55 88888.00 2024-01-20 16:30:47.911 020 15841.07 486.55 52596.57 88888.00 2024-01-20 16:30:48.411 020 15841.03 486.51 52596.52 88888.00 2024-01-20 16:30:48.911 020 15841.02 486.52 52596.54 88888.00 2024-01-20 16:30:49.411 020 15841.03 486.52 52596.57 88888.00 2024-01-20 16:30:49.911 020 15841.01 486.53 52596.60 88888.00 2024-01-20 16:30:50.411 020 15840.97 486.51 52596.60 88888.00 2024-01-20 16:30:50.911 020 15840.95 486.53 52596.56 88888.00 2024-01-20 16:30:51.411 020 15840.93 486.49 52596.59 88888.00 2024-01-20 16:30:51.911 020 15840.91 486.43 52596.62 88888.00 2024-01-20 16:30:52.411 020 15840.85 486.44 52596.62 88888.00 2024-01-20 16:30:52.911 020 15840.86 486.45 52596.59 88888.00 2024-01-20 16:30:53.411 020 15840.86 486.49 52596.60 88888.00 2024-01-20 16:30:53.911 020 15840.85 486.49 52596.59 88888.00 2024-01-20 16:30:54.411 020 15840.79 486.49 52596.66 88888.00 2024-01-20 16:30:54.911 020 15840.83 486.43 52596.64 88888.00 2024-01-20 16:30:55.412 020 15840.74 486.42 52596.62 88888.00 2024-01-20 16:30:55.912 020 15840.74 486.41 52596.64 88888.00 2024-01-20 16:30:56.912 020 15840.75 486.44 52596.72 88888.00 2024-01-20 16:30:57.412 020 15840.70 486.43 52596.68 88888.00 2024-01-20 16:30:57.912 020 15840.70 486.44 52596.69 88888.00 2024-01-20 16:30:58.412 020 15840.68 486.51 52596.66 88888.00 2024-01-20 16:30:58.912 020 15840.65 486.44 52596.72 88888.00 2024-01-20 16:30:59.412 020 15840.65 486.44 52596.73 88888.00 2024-01-20 16:30:59.912 020 15840.66 486.49 52596.73 88888.00 2024-01-20 16:31:00.412 020 15840.69 486.50 52596.69 88888.00 2024-01-20 16:31:00.912 020 15840.67 486.52 52596.73 88888.00 2024-01-20 16:31:01.412 020 15840.61 486.49 52596.77 88888.00 2024-01-20 16:31:01.912 020 15840.57 486.48 52596.75 88888.00 2024-01-20 16:31:02.412 020 15840.58 486.42 52596.78 88888.00 2024-01-20 16:31:02.912 020 15840.59 486.44 52596.78 88888.00 2024-01-20 16:31:03.412 020 15840.57 486.43 52596.79 88888.00 2024-01-20 16:31:03.912 020 15840.55 486.45 52596.76 88888.00 2024-01-20 16:31:04.412 020 15840.56 486.48 52596.75 88888.00 2024-01-20 16:31:04.912 020 15840.53 486.54 52596.72 88888.00 2024-01-20 16:31:05.412 020 15840.56 486.60 52596.76 88888.00 2024-01-20 16:31:05.912 020 15840.53 486.60 52596.73 88888.00 2024-01-20 16:31:06.412 020 15840.55 486.58 52596.70 88888.00 2024-01-20 16:31:06.912 020 15840.55 486.57 52596.73 88888.00 2024-01-20 16:31:07.412 020 15840.47 486.57 52596.70 88888.00 2024-01-20 16:31:07.912 020 15840.50 486.51 52596.75 88888.00 2024-01-20 16:31:08.412 020 15840.51 486.50 52596.76 88888.00 2024-01-20 16:31:08.912 020 15840.56 486.49 52596.76 88888.00 2024-01-20 16:31:09.412 020 15840.55 486.52 52596.74 88888.00 2024-01-20 16:31:09.912 020 15840.47 486.50 52596.74 88888.00 2024-01-20 16:31:10.412 020 15840.49 486.46 52596.73 88888.00 2024-01-20 16:31:10.912 020 15840.48 486.50 52596.70 88888.00 2024-01-20 16:31:11.412 020 15840.48 486.51 52596.69 88888.00 2024-01-20 16:31:11.912 020 15840.50 486.53 52596.66 88888.00 2024-01-20 16:31:12.412 020 15840.48 486.48 52596.69 88888.00 2024-01-20 16:31:12.912 020 15840.48 486.50 52596.70 88888.00 2024-01-20 16:31:13.412 020 15840.52 486.45 52596.72 88888.00 2024-01-20 16:31:13.912 020 15840.53 486.48 52596.72 88888.00 2024-01-20 16:31:14.412 020 15840.48 486.50 52596.69 88888.00 2024-01-20 16:31:14.912 020 15840.43 486.49 52596.74 88888.00 2024-01-20 16:31:15.412 020 15840.47 486.50 52596.78 88888.00 2024-01-20 16:31:15.912 020 15840.47 486.53 52596.80 88888.00 2024-01-20 16:31:16.412 020 15840.48 486.58 52596.80 88888.00 2024-01-20 16:31:16.912 020 15840.51 486.57 52596.72 88888.00 2024-01-20 16:31:17.412 020 15840.52 486.55 52596.68 88888.00 2024-01-20 16:31:17.912 020 15840.47 486.57 52596.69 88888.00 2024-01-20 16:31:18.412 020 15840.42 486.57 52596.69 88888.00 2024-01-20 16:31:18.912 020 15840.41 486.54 52596.66 88888.00 2024-01-20 16:31:19.412 020 15840.41 486.52 52596.67 88888.00 2024-01-20 16:31:19.912 020 15840.41 486.55 52596.67 88888.00 2024-01-20 16:31:20.412 020 15840.40 486.55 52596.63 88888.00 2024-01-20 16:31:20.912 020 15840.41 486.54 52596.66 88888.00 2024-01-20 16:31:21.412 020 15840.40 486.51 52596.63 88888.00 2024-01-20 16:31:21.912 020 15840.40 486.55 52596.65 88888.00 2024-01-20 16:31:22.412 020 15840.39 486.52 52596.57 88888.00 2024-01-20 16:31:22.912 020 15840.38 486.52 52596.57 88888.00 2024-01-20 16:31:23.412 020 15840.46 486.51 52596.58 88888.00 2024-01-20 16:31:23.912 020 15840.46 486.46 52596.57 88888.00 2024-01-20 16:31:24.412 020 15840.42 486.49 52596.58 88888.00 2024-01-20 16:31:24.912 020 15840.40 486.54 52596.60 88888.00 2024-01-20 16:31:25.412 020 15840.38 486.51 52596.61 88888.00 2024-01-20 16:31:25.912 020 15840.42 486.51 52596.59 88888.00 2024-01-20 16:31:26.412 020 15840.48 486.49 52596.61 88888.00 2024-01-20 16:31:26.912 020 15840.49 486.45 52596.64 88888.00 2024-01-20 16:31:27.412 020 15840.42 486.45 52596.63 88888.00 2024-01-20 16:31:27.912 020 15840.42 486.42 52596.59 88888.00 2024-01-20 16:31:28.412 020 15840.41 486.46 52596.62 88888.00 2024-01-20 16:31:28.912 020 15840.46 486.48 52596.63 88888.00 2024-01-20 16:31:29.412 020 15840.48 486.45 52596.59 88888.00 2024-01-20 16:31:29.912 020 15840.49 486.42 52596.58 88888.00 2024-01-20 16:31:30.412 020 15840.55 486.44 52596.60 88888.00 2024-01-20 16:31:30.912 020 15840.52 486.42 52596.61 88888.00 2024-01-20 16:31:31.412 020 15840.55 486.41 52596.61 88888.00 2024-01-20 16:31:31.912 020 15840.59 486.44 52596.61 88888.00 2024-01-20 16:31:32.412 020 15840.62 486.49 52596.58 88888.00 2024-01-20 16:31:32.912 020 15840.57 486.51 52596.56 88888.00 2024-01-20 16:31:33.412 020 15840.58 486.52 52596.55 88888.00 2024-01-20 16:31:33.912 020 15840.59 486.50 52596.56 88888.00 2024-01-20 16:31:34.912 020 15840.52 486.51 52596.57 88888.00 2024-01-20 16:31:35.412 020 15840.57 486.50 52596.56 88888.00 2024-01-20 16:31:35.912 020 15840.57 486.52 52596.57 88888.00 2024-01-20 16:31:36.412 020 15840.59 486.51 52596.58 88888.00 2024-01-20 16:31:36.912 020 15840.62 486.52 52596.57 88888.00 2024-01-20 16:31:37.412 020 15840.64 486.49 52596.57 88888.00 2024-01-20 16:31:37.912 020 15840.61 486.46 52596.54 88888.00 2024-01-20 16:31:38.412 020 15840.59 486.43 52596.48 88888.00 2024-01-20 16:31:38.912 020 15840.59 486.41 52596.55 88888.00 2024-01-20 16:31:39.412 020 15840.59 486.37 52596.60 88888.00 2024-01-20 16:31:39.912 020 15840.59 486.43 52596.57 88888.00 2024-01-20 16:31:40.412 020 15840.64 486.42 52596.55 88888.00 2024-01-20 16:31:40.912 020 15840.66 486.44 52596.60 88888.00 2024-01-20 16:31:41.412 020 15840.68 486.42 52596.60 88888.00 2024-01-20 16:31:41.912 020 15840.66 486.41 52596.57 88888.00 2024-01-20 16:31:42.412 020 15840.65 486.42 52596.59 88888.00 2024-01-20 16:31:42.912 020 15840.66 486.44 52596.62 88888.00 2024-01-20 16:31:43.412 020 15840.68 486.40 52596.59 88888.00 2024-01-20 16:31:43.912 020 15840.74 486.41 52596.57 88888.00 2024-01-20 16:31:44.412 020 15840.71 486.36 52596.59 88888.00 2024-01-20 16:31:44.912 020 15840.74 486.38 52596.59 88888.00 2024-01-20 16:31:45.412 020 15840.73 486.38 52596.61 88888.00 2024-01-20 16:31:45.912 020 15840.73 486.40 52596.62 88888.00 2024-01-20 16:31:46.412 020 15840.70 486.34 52596.65 88888.00 2024-01-20 16:31:46.912 020 15840.70 486.31 52596.61 88888.00 2024-01-20 16:31:47.412 020 15840.71 486.36 52596.58 88888.00 2024-01-20 16:31:47.912 020 15840.70 486.40 52596.54 88888.00 2024-01-20 16:31:48.412 020 15840.73 486.40 52596.59 88888.00 2024-01-20 16:31:48.912 020 15840.69 486.36 52596.54 88888.00 2024-01-20 16:31:49.412 020 15840.69 486.33 52596.57 88888.00 2024-01-20 16:31:49.912 020 15840.68 486.33 52596.56 88888.00 2024-01-20 16:31:50.412 020 15840.65 486.34 52596.57 88888.00 2024-01-20 16:31:50.912 020 15840.64 486.37 52596.57 88888.00 2024-01-20 16:31:51.412 020 15840.66 486.35 52596.54 88888.00 2024-01-20 16:31:51.912 020 15840.66 486.36 52596.49 88888.00 2024-01-20 16:31:52.412 020 15840.64 486.35 52596.48 88888.00 2024-01-20 16:31:52.912 020 15840.66 486.36 52596.47 88888.00 2024-01-20 16:31:53.412 020 15840.65 486.35 52596.53 88888.00 2024-01-20 16:31:53.912 020 15840.66 486.36 52596.55 88888.00 2024-01-20 16:31:54.412 020 15840.71 486.38 52596.60 88888.00 2024-01-20 16:31:54.912 020 15840.65 486.35 52596.54 88888.00 2024-01-20 16:31:55.412 020 15840.67 486.35 52596.54 88888.00 2024-01-20 16:31:55.912 020 15840.68 486.36 52596.57 88888.00 2024-01-20 16:31:56.412 020 15840.67 486.32 52596.62 88888.00 2024-01-20 16:31:56.912 020 15840.65 486.29 52596.57 88888.00 2024-01-20 16:31:57.412 020 15840.68 486.31 52596.60 88888.00 2024-01-20 16:31:57.912 020 15840.66 486.28 52596.58 88888.00 2024-01-20 16:31:58.412 020 15840.64 486.24 52596.58 88888.00 2024-01-20 16:31:58.912 020 15840.66 486.23 52596.50 88888.00 2024-01-20 16:31:59.412 020 15840.67 486.27 52596.55 88888.00 2024-01-20 16:31:59.912 020 15840.73 486.29 52596.58 88888.00 2024-01-20 16:32:00.412 020 15840.73 486.28 52596.57 88888.00 2024-01-20 16:32:00.912 020 15840.74 486.27 52596.57 88888.00 2024-01-20 16:32:01.412 020 15840.70 486.28 52596.54 88888.00 2024-01-20 16:32:01.912 020 15840.65 486.24 52596.50 88888.00 2024-01-20 16:32:02.412 020 15840.68 486.22 52596.49 88888.00 2024-01-20 16:32:02.912 020 15840.75 486.23 52596.54 88888.00 2024-01-20 16:32:03.412 020 15840.76 486.20 52596.57 88888.00 2024-01-20 16:32:03.912 020 15840.73 486.22 52596.58 88888.00 2024-01-20 16:32:04.412 020 15840.74 486.20 52596.58 88888.00 2024-01-20 16:32:04.912 020 15840.76 486.24 52596.56 88888.00 2024-01-20 16:32:05.412 020 15840.79 486.22 52596.53 88888.00 2024-01-20 16:32:05.912 020 15840.77 486.23 52596.44 88888.00 2024-01-20 16:32:06.412 020 15840.75 486.22 52596.52 88888.00 2024-01-20 16:32:06.912 020 15840.73 486.20 52596.50 88888.00 2024-01-20 16:32:07.412 020 15840.71 486.19 52596.46 88888.00 2024-01-20 16:32:08.412 020 15840.76 486.18 52596.44 88888.00 2024-01-20 16:32:08.912 020 15840.80 486.19 52596.46 88888.00 2024-01-20 16:32:09.412 020 15840.85 486.18 52596.52 88888.00 2024-01-20 16:32:09.912 020 15840.84 486.22 52596.52 88888.00 2024-01-20 16:32:10.412 020 15840.79 486.14 52596.41 88888.00 2024-01-20 16:32:10.912 020 15840.76 486.17 52596.40 88888.00 2024-01-20 16:32:11.412 020 15840.79 486.18 52596.40 88888.00 2024-01-20 16:32:11.912 020 15840.80 486.17 52596.45 88888.00 2024-01-20 16:32:12.412 020 15840.80 486.20 52596.44 88888.00 2024-01-20 16:32:12.912 020 15840.79 486.19 52596.48 88888.00 2024-01-20 16:32:13.412 020 15840.82 486.19 52596.44 88888.00 2024-01-20 16:32:13.912 020 15840.80 486.17 52596.46 88888.00 2024-01-20 16:32:14.412 020 15840.84 486.20 52596.42 88888.00 2024-01-20 16:32:14.912 020 15840.84 486.15 52596.42 88888.00 2024-01-20 16:32:15.412 020 15840.85 486.18 52596.39 88888.00 2024-01-20 16:32:15.912 020 15840.83 486.16 52596.35 88888.00 2024-01-20 16:32:16.412 020 15840.84 486.20 52596.39 88888.00 2024-01-20 16:32:16.912 020 15840.85 486.17 52596.44 88888.00 2024-01-20 16:32:17.412 020 15840.80 486.15 52596.37 88888.00 2024-01-20 16:32:17.912 020 15840.82 486.11 52596.32 88888.00 2024-01-20 16:32:18.412 020 15840.86 486.12 52596.35 88888.00 2024-01-20 16:32:18.912 020 15840.88 486.11 52596.28 88888.00 2024-01-20 16:32:19.412 020 15840.93 486.09 52596.32 88888.00 2024-01-20 16:32:19.912 020 15840.91 486.11 52596.36 88888.00 2024-01-20 16:32:20.412 020 15840.94 486.09 52596.33 88888.00 2024-01-20 16:32:20.912 020 15840.95 486.11 52596.34 88888.00 2024-01-20 16:32:21.412 020 15840.91 486.09 52596.29 88888.00 2024-01-20 16:32:21.912 020 15840.95 486.12 52596.35 88888.00 2024-01-20 16:32:22.412 020 15840.96 486.10 52596.34 88888.00 2024-01-20 16:32:22.912 020 15841.01 486.14 52596.34 88888.00 2024-01-20 16:32:23.412 020 15841.03 486.18 52596.25 88888.00 2024-01-20 16:32:23.912 020 15841.01 486.09 52596.27 88888.00 2024-01-20 16:32:24.412 020 15841.03 486.11 52596.29 88888.00 2024-01-20 16:32:24.912 020 15841.05 486.08 52596.25 88888.00 2024-01-20 16:32:25.412 020 15841.06 486.03 52596.25 88888.00 2024-01-20 16:32:25.912 020 15841.06 486.03 52596.20 88888.00 2024-01-20 16:32:26.412 020 15841.04 486.03 52596.21 88888.00 2024-01-20 16:32:26.912 020 15841.09 486.06 52596.21 88888.00 2024-01-20 16:32:27.412 020 15841.13 486.00 52596.16 88888.00 2024-01-20 16:32:27.912 020 15841.16 486.00 52596.18 88888.00 2024-01-20 16:32:28.412 020 15841.19 486.00 52596.14 88888.00 2024-01-20 16:32:28.912 020 15841.19 486.00 52596.13 88888.00 2024-01-20 16:32:29.412 020 15841.20 486.02 52596.12 88888.00 2024-01-20 16:32:29.912 020 15841.22 485.97 52596.06 88888.00 2024-01-20 16:32:30.412 020 15841.20 486.03 52596.08 88888.00 2024-01-20 16:32:30.912 020 15841.21 486.03 52596.11 88888.00 2024-01-20 16:32:31.412 020 15841.22 486.01 52596.14 88888.00 2024-01-20 16:32:31.912 020 15841.28 486.08 52596.15 88888.00 2024-01-20 16:32:32.412 020 15841.28 486.03 52596.15 88888.00 2024-01-20 16:32:32.912 020 15841.31 486.05 52596.17 88888.00 2024-01-20 16:32:33.412 020 15841.32 486.01 52596.15 88888.00 2024-01-20 16:32:33.912 020 15841.34 486.01 52596.12 88888.00 2024-01-20 16:32:34.412 020 15841.32 486.05 52596.18 88888.00 2024-01-20 16:32:34.912 020 15841.37 486.03 52596.18 88888.00 2024-01-20 16:32:35.412 020 15841.43 486.07 52596.22 88888.00 2024-01-20 16:32:35.912 020 15841.42 486.02 52596.21 88888.00 2024-01-20 16:32:36.412 020 15841.46 486.02 52596.20 88888.00 2024-01-20 16:32:36.912 020 15841.46 486.08 52596.20 88888.00 2024-01-20 16:32:37.412 020 15841.43 486.06 52596.17 88888.00 2024-01-20 16:32:37.912 020 15841.46 486.12 52596.20 88888.00 2024-01-20 16:32:38.412 020 15841.49 486.11 52596.20 88888.00 2024-01-20 16:32:38.912 020 15841.55 486.12 52596.22 88888.00 2024-01-20 16:32:39.412 020 15841.52 486.11 52596.17 88888.00 2024-01-20 16:32:39.912 020 15841.55 486.10 52596.22 88888.00 2024-01-20 16:32:40.412 020 15841.57 486.11 52596.18 88888.00 2024-01-20 16:32:40.912 020 15841.56 486.02 52596.12 88888.00 2024-01-20 16:32:41.412 020 15841.62 486.05 52596.20 88888.00 2024-01-20 16:32:41.912 020 15841.65 486.07 52596.15 88888.00 2024-01-20 16:32:42.412 020 15841.62 486.07 52596.22 88888.00 2024-01-20 16:32:42.912 020 15841.60 486.11 52596.19 88888.00 2024-01-20 16:32:43.412 020 15841.66 486.12 52596.18 88888.00 2024-01-20 16:32:43.912 020 15841.67 486.20 52596.14 88888.00 2024-01-20 16:32:44.412 020 15841.68 486.16 52596.15 88888.00 2024-01-20 16:32:44.912 020 15841.70 486.17 52596.20 88888.00 2024-01-20 16:32:45.412 020 15841.69 486.14 52596.16 88888.00 2024-01-20 16:32:45.912 020 15841.67 486.08 52596.11 88888.00 2024-01-20 16:32:46.412 020 15841.69 486.14 52596.07 88888.00 2024-01-20 16:32:46.912 020 15841.75 486.12 52596.07 88888.00 2024-01-20 16:32:47.412 020 15841.74 486.14 52596.08 88888.00 2024-01-20 16:32:47.912 020 15841.73 486.14 52596.12 88888.00 2024-01-20 16:32:48.412 020 15841.77 486.12 52596.14 88888.00 2024-01-20 16:32:48.912 020 15841.77 486.12 52596.14 88888.00 2024-01-20 16:32:49.412 020 15841.84 486.14 52596.13 88888.00 2024-01-20 16:32:49.912 020 15841.84 486.20 52596.11 88888.00 2024-01-20 16:32:50.412 020 15841.88 486.19 52596.11 88888.00 2024-01-20 16:32:50.912 020 15841.91 486.18 52596.14 88888.00 2024-01-20 16:32:51.412 020 15841.93 486.19 52596.15 88888.00 2024-01-20 16:32:51.912 020 15841.97 486.22 52596.19 88888.00 2024-01-20 16:32:52.412 020 15842.01 486.25 52596.18 88888.00 2024-01-20 16:32:52.912 020 15841.97 486.20 52596.13 88888.00 2024-01-20 16:32:53.412 020 15841.96 486.23 52596.13 88888.00 2024-01-20 16:32:53.912 020 15841.97 486.17 52596.05 88888.00 2024-01-20 16:32:54.412 020 15842.02 486.18 52596.06 88888.00 2024-01-20 16:32:54.912 020 15842.05 486.22 52596.04 88888.00 2024-01-20 16:32:55.412 020 15842.05 486.18 52596.01 88888.00 2024-01-20 16:32:55.912 020 15842.00 486.22 52595.99 88888.00 2024-01-20 16:32:56.412 020 15842.01 486.19 52595.97 88888.00 2024-01-20 16:32:56.912 020 15842.02 486.25 52596.02 88888.00 2024-01-20 16:32:57.412 020 15842.02 486.24 52595.95 88888.00 2024-01-20 16:32:57.912 020 15842.02 486.12 52595.99 88888.00 2024-01-20 16:32:58.412 020 15842.07 486.17 52595.99 88888.00 2024-01-20 16:32:58.912 020 15842.10 486.18 52596.01 88888.00 2024-01-20 16:32:59.412 020 15842.12 486.20 52596.03 88888.00 2024-01-20 16:32:59.912 020 15842.12 486.20 52595.98 88888.00 2024-01-20 16:33:00.412 020 15842.18 486.16 52595.95 88888.00 2024-01-20 16:33:00.912 020 15842.20 486.22 52595.96 88888.00 2024-01-20 16:33:01.412 020 15842.16 486.18 52595.96 88888.00 2024-01-20 16:33:01.912 020 15842.21 486.20 52596.05 88888.00 2024-01-20 16:33:02.412 020 15842.21 486.24 52596.11 88888.00 2024-01-20 16:33:02.912 020 15842.21 486.23 52596.12 88888.00 2024-01-20 16:33:03.412 020 15842.21 486.24 52596.11 88888.00 2024-01-20 16:33:03.912 020 15842.23 486.27 52596.01 88888.00 2024-01-20 16:33:04.412 020 15842.22 486.31 52595.99 88888.00 2024-01-20 16:33:04.912 020 15842.22 486.31 52596.00 88888.00 2024-01-20 16:33:05.412 020 15842.22 486.29 52595.98 88888.00 2024-01-20 16:33:05.912 020 15842.22 486.34 52595.87 88888.00 2024-01-20 16:33:06.412 020 15842.24 486.29 52595.82 88888.00 2024-01-20 16:33:06.912 020 15842.23 486.31 52595.89 88888.00 2024-01-20 16:33:07.412 020 15842.22 486.29 52595.87 88888.00 2024-01-20 16:33:07.912 020 15842.21 486.29 52595.91 88888.00 2024-01-20 16:33:08.412 020 15842.23 486.29 52595.89 88888.00 2024-01-20 16:33:08.912 020 15842.28 486.25 52595.88 88888.00 2024-01-20 16:33:09.412 020 15842.25 486.27 52595.89 88888.00 2024-01-20 16:33:09.912 020 15842.23 486.25 52595.84 88888.00 2024-01-20 16:33:10.412 020 15842.30 486.25 52595.88 88888.00 2024-01-20 16:33:10.912 020 15842.34 486.26 52595.85 88888.00 2024-01-20 16:33:11.412 020 15842.31 486.20 52595.84 88888.00 2024-01-20 16:33:11.912 020 15842.30 486.24 52595.88 88888.00 2024-01-20 16:33:12.412 020 15842.37 486.26 52595.89 88888.00 2024-01-20 16:33:12.912 020 15842.37 486.26 52595.92 88888.00 2024-01-20 16:33:13.412 020 15842.33 486.32 52595.89 88888.00 2024-01-20 16:33:13.912 020 15842.36 486.25 52595.88 88888.00 2024-01-20 16:33:14.412 020 15842.36 486.24 52595.88 88888.00 2024-01-20 16:33:14.912 020 15842.37 486.24 52595.86 88888.00 2024-01-20 16:33:15.412 020 15842.33 486.24 52595.89 88888.00 2024-01-20 16:33:15.912 020 15842.37 486.22 52595.93 88888.00 2024-01-20 16:33:16.412 020 15842.38 486.17 52595.93 88888.00 2024-01-20 16:33:16.912 020 15842.42 486.25 52595.94 88888.00 2024-01-20 16:33:17.412 020 15842.40 486.28 52595.89 88888.00 2024-01-20 16:33:17.912 020 15842.39 486.26 52595.92 88888.00 2024-01-20 16:33:18.412 020 15842.33 486.26 52595.91 88888.00 2024-01-20 16:33:18.912 020 15842.34 486.25 52595.89 88888.00 2024-01-20 16:33:19.412 020 15842.37 486.31 52595.88 88888.00 2024-01-20 16:33:19.912 020 15842.36 486.31 52595.88 88888.00 2024-01-20 16:33:20.412 020 15842.42 486.27 52595.92 88888.00 2024-01-20 16:33:20.912 020 15842.42 486.27 52595.91 88888.00 2024-01-20 16:33:21.412 020 15842.38 486.25 52595.89 88888.00 2024-01-20 16:33:21.912 020 15842.38 486.29 52595.91 88888.00 2024-01-20 16:33:22.412 020 15842.36 486.28 52595.94 88888.00 2024-01-20 16:33:22.912 020 15842.40 486.25 52595.92 88888.00 2024-01-20 16:33:23.412 020 15842.43 486.31 52595.92 88888.00 2024-01-20 16:33:23.912 020 15842.39 486.29 52595.92 88888.00 2024-01-20 16:33:24.412 020 15842.41 486.31 52596.00 88888.00 2024-01-20 16:33:24.912 020 15842.41 486.31 52595.91 88888.00 2024-01-20 16:33:25.412 020 15842.45 486.32 52595.91 88888.00 2024-01-20 16:33:25.912 020 15842.47 486.36 52595.88 88888.00 2024-01-20 16:33:26.412 020 15842.45 486.34 52595.85 88888.00 2024-01-20 16:33:26.912 020 15842.43 486.33 52595.91 88888.00 2024-01-20 16:33:27.412 020 15842.41 486.34 52595.91 88888.00 2024-01-20 16:33:27.912 020 15842.38 486.36 52595.96 88888.00 2024-01-20 16:33:28.412 020 15842.40 486.36 52595.97 88888.00 2024-01-20 16:33:28.912 020 15842.40 486.34 52595.97 88888.00 2024-01-20 16:33:29.912 020 15842.37 486.40 52595.87 88888.00 2024-01-20 16:33:30.412 020 15842.36 486.40 52595.95 88888.00 2024-01-20 16:33:30.912 020 15842.30 486.38 52595.95 88888.00 2024-01-20 16:33:31.412 020 15842.33 486.36 52595.93 88888.00 2024-01-20 16:33:31.912 020 15842.34 486.40 52595.94 88888.00 2024-01-20 16:33:32.412 020 15842.39 486.35 52595.94 88888.00 2024-01-20 16:33:32.912 020 15842.40 486.41 52595.98 88888.00 2024-01-20 16:33:33.412 020 15842.31 486.38 52595.98 88888.00 2024-01-20 16:33:33.912 020 15842.31 486.35 52595.96 88888.00 2024-01-20 16:33:34.412 020 15842.33 486.31 52595.96 88888.00 2024-01-20 16:33:34.912 020 15842.32 486.26 52595.93 88888.00 2024-01-20 16:33:35.412 020 15842.29 486.31 52595.94 88888.00 2024-01-20 16:33:35.912 020 15842.31 486.28 52595.92 88888.00 2024-01-20 16:33:36.412 020 15842.37 486.31 52595.94 88888.00 2024-01-20 16:33:36.912 020 15842.34 486.34 52595.94 88888.00 2024-01-20 16:33:37.412 020 15842.31 486.34 52595.98 88888.00 2024-01-20 16:33:37.912 020 15842.31 486.36 52595.96 88888.00 2024-01-20 16:33:38.412 020 15842.33 486.31 52595.95 88888.00 2024-01-20 16:33:38.912 020 15842.29 486.32 52595.96 88888.00 2024-01-20 16:33:39.412 020 15842.33 486.33 52595.89 88888.00 2024-01-20 16:33:39.912 020 15842.29 486.31 52595.96 88888.00 2024-01-20 16:33:40.412 020 15842.27 486.31 52595.98 88888.00 2024-01-20 16:33:40.912 020 15842.30 486.31 52595.94 88888.00 2024-01-20 16:33:41.412 020 15842.28 486.37 52596.01 88888.00 2024-01-20 16:33:41.912 020 15842.27 486.37 52596.01 88888.00 2024-01-20 16:33:42.412 020 15842.27 486.41 52596.04 88888.00 2024-01-20 16:33:42.912 020 15842.27 486.37 52596.04 88888.00 2024-01-20 16:33:43.412 020 15842.27 486.35 52596.05 88888.00 2024-01-20 16:33:43.912 020 15842.25 486.40 52596.01 88888.00 2024-01-20 16:33:44.412 020 15842.30 486.34 52596.03 88888.00 2024-01-20 16:33:44.912 020 15842.33 486.34 52596.04 88888.00 2024-01-20 16:33:45.412 020 15842.30 486.34 52596.06 88888.00 2024-01-20 16:33:45.912 020 15842.31 486.37 52596.09 88888.00 2024-01-20 16:33:46.412 020 15842.25 486.40 52596.05 88888.00 2024-01-20 16:33:46.912 020 15842.29 486.41 52596.08 88888.00 2024-01-20 16:33:47.412 020 15842.30 486.41 52596.08 88888.00 2024-01-20 16:33:47.912 020 15842.28 486.35 52596.13 88888.00 2024-01-20 16:33:48.412 020 15842.25 486.36 52596.11 88888.00 2024-01-20 16:33:48.912 020 15842.23 486.37 52596.04 88888.00 2024-01-20 16:33:49.412 020 15842.22 486.42 52596.01 88888.00 2024-01-20 16:33:49.912 020 15842.20 486.37 52595.98 88888.00 2024-01-20 16:33:50.412 020 15842.20 486.38 52596.03 88888.00 2024-01-20 16:33:50.912 020 15842.23 486.40 52595.96 88888.00 2024-01-20 16:33:51.412 020 15842.21 486.38 52595.97 88888.00 2024-01-20 16:33:51.912 020 15842.21 486.42 52596.01 88888.00 2024-01-20 16:33:52.412 020 15842.20 486.40 52596.01 88888.00 2024-01-20 16:33:52.912 020 15842.25 486.40 52596.09 88888.00 2024-01-20 16:33:53.412 020 15842.28 486.33 52596.12 88888.00 2024-01-20 16:33:53.912 020 15842.30 486.36 52596.17 88888.00 2024-01-20 16:33:54.412 020 15842.24 486.36 52596.09 88888.00 2024-01-20 16:33:54.912 020 15842.22 486.36 52596.07 88888.00 2024-01-20 16:33:55.412 020 15842.23 486.40 52596.08 88888.00 2024-01-20 16:33:55.912 020 15842.21 486.33 52596.08 88888.00 2024-01-20 16:33:56.412 020 15842.21 486.38 52596.06 88888.00 2024-01-20 16:33:56.912 020 15842.23 486.35 52596.06 88888.00 2024-01-20 16:33:57.412 020 15842.22 486.42 52596.06 88888.00 2024-01-20 16:33:57.912 020 15842.24 486.40 52596.05 88888.00 2024-01-20 16:33:58.412 020 15842.22 486.37 52596.08 88888.00 2024-01-20 16:33:58.912 020 15842.20 486.40 52596.09 88888.00 2024-01-20 16:33:59.412 020 15842.16 486.38 52596.09 88888.00 2024-01-20 16:33:59.912 020 15842.21 486.41 52596.13 88888.00 2024-01-20 16:34:00.412 020 15842.22 486.40 52596.12 88888.00 2024-01-20 16:34:00.912 020 15842.18 486.46 52596.08 88888.00 2024-01-20 16:34:01.412 020 15842.18 486.44 52596.12 88888.00 2024-01-20 16:34:01.912 020 15842.19 486.43 52596.13 88888.00 2024-01-20 16:34:02.412 020 15842.13 486.40 52596.03 88888.00 2024-01-20 16:34:02.912 020 15842.13 486.41 52596.08 88888.00 2024-01-20 16:34:03.412 020 15842.07 486.41 52596.14 88888.00 2024-01-20 16:34:03.912 020 15842.05 486.37 52596.12 88888.00 2024-01-20 16:34:04.412 020 15842.03 486.38 52596.13 88888.00 2024-01-20 16:34:04.912 020 15842.03 486.34 52596.12 88888.00 2024-01-20 16:34:05.412 020 15842.05 486.35 52596.12 88888.00 2024-01-20 16:34:05.912 020 15842.05 486.33 52596.06 88888.00 2024-01-20 16:34:06.412 020 15842.05 486.37 52596.08 88888.00 2024-01-20 16:34:06.912 020 15842.03 486.36 52596.07 88888.00 2024-01-20 16:34:07.412 020 15842.04 486.37 52596.09 88888.00 2024-01-20 16:34:07.912 020 15842.04 486.38 52596.09 88888.00 2024-01-20 16:34:08.412 020 15842.02 486.35 52596.16 88888.00 2024-01-20 16:34:08.912 020 15841.97 486.33 52596.13 88888.00 2024-01-20 16:34:09.412 020 15841.97 486.31 52596.15 88888.00 2024-01-20 16:34:09.912 020 15841.98 486.34 52596.20 88888.00 2024-01-20 16:34:10.412 020 15842.00 486.28 52596.20 88888.00 2024-01-20 16:34:10.912 020 15841.95 486.29 52596.20 88888.00 2024-01-20 16:34:11.412 020 15841.93 486.31 52596.16 88888.00 2024-01-20 16:34:11.912 020 15841.97 486.35 52596.18 88888.00 2024-01-20 16:34:12.412 020 15841.88 486.35 52596.17 88888.00 2024-01-20 16:34:12.912 020 15841.85 486.32 52596.21 88888.00 2024-01-20 16:34:13.412 020 15841.88 486.33 52596.19 88888.00 2024-01-20 16:34:13.912 020 15841.85 486.26 52596.16 88888.00 2024-01-20 16:34:14.412 020 15841.89 486.25 52596.15 88888.00 2024-01-20 16:34:14.912 020 15841.92 486.26 52596.19 88888.00 2024-01-20 16:34:15.412 020 15841.94 486.31 52596.27 88888.00 2024-01-20 16:34:15.912 020 15841.91 486.26 52596.23 88888.00 2024-01-20 16:34:16.412 020 15841.87 486.28 52596.25 88888.00 2024-01-20 16:34:16.912 020 15841.86 486.28 52596.24 88888.00 2024-01-20 16:34:17.412 020 15841.85 486.29 52596.30 88888.00 2024-01-20 16:34:17.912 020 15841.85 486.28 52596.28 88888.00 2024-01-20 16:34:18.412 020 15841.85 486.29 52596.23 88888.00 2024-01-20 16:34:18.912 020 15841.91 486.33 52596.24 88888.00 2024-01-20 16:34:19.412 020 15841.85 486.28 52596.24 88888.00 2024-01-20 16:34:19.912 020 15841.84 486.31 52596.23 88888.00 2024-01-20 16:34:20.412 020 15841.83 486.31 52596.22 88888.00 2024-01-20 16:34:21.412 020 15841.77 486.31 52596.20 88888.00 2024-01-20 16:34:21.912 020 15841.77 486.28 52596.20 88888.00 2024-01-20 16:34:22.412 020 15841.76 486.28 52596.15 88888.00 2024-01-20 16:34:22.912 020 15841.75 486.22 52596.20 88888.00 2024-01-20 16:34:23.412 020 15841.78 486.25 52596.28 88888.00 2024-01-20 16:34:23.912 020 15841.79 486.24 52596.26 88888.00 2024-01-20 16:34:24.412 020 15841.74 486.29 52596.22 88888.00 2024-01-20 16:34:24.912 020 15841.73 486.27 52596.24 88888.00 2024-01-20 16:34:25.412 020 15841.80 486.34 52596.32 88888.00 2024-01-20 16:34:25.912 020 15841.78 486.35 52596.24 88888.00 2024-01-20 16:34:26.412 020 15841.70 486.33 52596.26 88888.00 2024-01-20 16:34:26.912 020 15841.70 486.28 52596.27 88888.00 2024-01-20 16:34:27.412 020 15841.76 486.29 52596.28 88888.00 2024-01-20 16:34:27.912 020 15841.71 486.31 52596.21 88888.00 2024-01-20 16:34:28.412 020 15841.68 486.24 52596.22 88888.00 2024-01-20 16:34:28.912 020 15841.65 486.25 52596.25 88888.00 2024-01-20 16:34:29.412 020 15841.65 486.22 52596.22 88888.00 2024-01-20 16:34:29.912 020 15841.67 486.24 52596.26 88888.00 2024-01-20 16:34:30.412 020 15841.62 486.24 52596.30 88888.00 2024-01-20 16:34:31.412 020 15841.62 486.23 52596.18 88888.00 2024-01-20 16:34:31.912 020 15841.67 486.26 52596.16 88888.00 2024-01-20 16:34:32.412 020 15841.66 486.28 52596.16 88888.00 2024-01-20 16:34:32.912 020 15841.64 486.23 52596.14 88888.00 2024-01-20 16:34:33.412 020 15841.64 486.25 52596.17 88888.00 2024-01-20 16:34:33.912 020 15841.62 486.27 52596.15 88888.00 2024-01-20 16:34:34.412 020 15841.65 486.34 52596.17 88888.00 2024-01-20 16:34:34.912 020 15841.60 486.29 52596.16 88888.00 2024-01-20 16:34:35.412 020 15841.57 486.33 52596.15 88888.00 2024-01-20 16:34:35.912 020 15841.59 486.32 52596.17 88888.00 2024-01-20 16:34:36.412 020 15841.62 486.29 52596.20 88888.00 2024-01-20 16:34:36.912 020 15841.66 486.28 52596.18 88888.00 2024-01-20 16:34:37.412 020 15841.64 486.26 52596.21 88888.00 2024-01-20 16:34:37.912 020 15841.58 486.26 52596.25 88888.00 2024-01-20 16:34:38.412 020 15841.55 486.19 52596.26 88888.00 2024-01-20 16:34:38.912 020 15841.52 486.18 52596.30 88888.00 2024-01-20 16:34:39.412 020 15841.60 486.19 52596.24 88888.00 2024-01-20 16:34:39.912 020 15841.56 486.20 52596.26 88888.00 2024-01-20 16:34:40.412 020 15841.52 486.22 52596.28 88888.00 2024-01-20 16:34:41.412 020 15841.49 486.25 52596.25 88888.00 2024-01-20 16:34:41.912 020 15841.46 486.23 52596.25 88888.00 2024-01-20 16:34:42.412 020 15841.47 486.25 52596.29 88888.00 2024-01-20 16:34:42.912 020 15841.50 486.25 52596.26 88888.00 2024-01-20 16:34:43.412 020 15841.55 486.25 52596.28 88888.00 2024-01-20 16:34:43.912 020 15841.57 486.19 52596.28 88888.00 2024-01-20 16:34:44.412 020 15841.52 486.20 52596.33 88888.00 2024-01-20 16:34:44.912 020 15841.48 486.22 52596.26 88888.00 2024-01-20 16:34:45.412 020 15841.49 486.19 52596.23 88888.00 2024-01-20 16:34:45.912 020 15841.52 486.20 52596.21 88888.00 2024-01-20 16:34:46.412 020 15841.53 486.23 52596.21 88888.00 2024-01-20 16:34:46.912 020 15841.53 486.23 52596.26 88888.00 2024-01-20 16:34:47.412 020 15841.52 486.20 52596.24 88888.00 2024-01-20 16:34:47.912 020 15841.51 486.25 52596.22 88888.00 2024-01-20 16:34:48.412 020 15841.49 486.25 52596.23 88888.00 2024-01-20 16:34:48.912 020 15841.51 486.26 52596.28 88888.00 2024-01-20 16:34:49.412 020 15841.51 486.27 52596.23 88888.00 2024-01-20 16:34:49.912 020 15841.45 486.26 52596.24 88888.00 2024-01-20 16:34:50.412 020 15841.45 486.31 52596.23 88888.00 2024-01-20 16:34:50.912 020 15841.47 486.29 52596.25 88888.00 2024-01-20 16:34:51.412 020 15841.49 486.32 52596.23 88888.00 2024-01-20 16:34:51.912 020 15841.48 486.28 52596.25 88888.00 2024-01-20 16:34:52.412 020 15841.48 486.27 52596.29 88888.00 2024-01-20 16:34:52.912 020 15841.46 486.25 52596.27 88888.00 2024-01-20 16:34:53.412 020 15841.42 486.28 52596.34 88888.00 2024-01-20 16:34:53.912 020 15841.40 486.28 52596.27 88888.00 2024-01-20 16:34:54.412 020 15841.40 486.25 52596.27 88888.00 2024-01-20 16:34:54.912 020 15841.38 486.22 52596.23 88888.00 2024-01-20 16:34:55.412 020 15841.37 486.25 52596.25 88888.00 2024-01-20 16:34:55.912 020 15841.36 486.31 52596.26 88888.00 2024-01-20 16:34:56.412 020 15841.42 486.32 52596.29 88888.00 2024-01-20 16:34:56.912 020 15841.45 486.35 52596.29 88888.00 2024-01-20 16:34:57.412 020 15841.46 486.35 52596.26 88888.00 2024-01-20 16:34:57.912 020 15841.46 486.37 52596.30 88888.00 2024-01-20 16:34:58.412 020 15841.42 486.33 52596.27 88888.00 2024-01-20 16:34:58.912 020 15841.48 486.38 52596.29 88888.00 2024-01-20 16:34:59.412 020 15841.47 486.36 52596.32 88888.00 2024-01-20 16:34:59.912 020 15841.45 486.37 52596.37 88888.00 2024-01-20 16:35:00.412 020 15841.45 486.36 52596.32 88888.00 2024-01-20 16:35:00.912 020 15841.46 486.36 52596.38 88888.00 2024-01-20 16:35:01.412 020 15841.46 486.36 52596.36 88888.00 2024-01-20 16:35:01.912 020 15841.48 486.36 52596.39 88888.00 2024-01-20 16:35:02.412 020 15841.49 486.35 52596.33 88888.00 2024-01-20 16:35:02.912 020 15841.48 486.36 52596.32 88888.00 2024-01-20 16:35:03.412 020 15841.55 486.42 52596.32 88888.00 2024-01-20 16:35:03.912 020 15841.50 486.44 52596.35 88888.00 2024-01-20 16:35:04.412 020 15841.49 486.45 52596.35 88888.00 2024-01-20 16:35:04.912 020 15841.47 486.43 52596.39 88888.00 2024-01-20 16:35:05.412 020 15841.48 486.46 52596.36 88888.00 2024-01-20 16:35:05.912 020 15841.45 486.46 52596.29 88888.00 2024-01-20 16:35:06.412 020 15841.46 486.49 52596.29 88888.00 2024-01-20 16:35:06.912 020 15841.45 486.44 52596.26 88888.00 2024-01-20 16:35:07.412 020 15841.42 486.44 52596.26 88888.00 2024-01-20 16:35:07.912 020 15841.46 486.45 52596.27 88888.00 2024-01-20 16:35:08.412 020 15841.43 486.51 52596.29 88888.00 2024-01-20 16:35:08.912 020 15841.49 486.49 52596.28 88888.00 2024-01-20 16:35:09.412 020 15841.49 486.52 52596.35 88888.00 2024-01-20 16:35:09.912 020 15841.48 486.54 52596.34 88888.00 2024-01-20 16:35:10.412 020 15841.53 486.58 52596.36 88888.00 2024-01-20 16:35:10.912 020 15841.53 486.53 52596.35 88888.00 2024-01-20 16:35:11.413 020 15841.52 486.55 52596.37 88888.00 2024-01-20 16:35:11.913 020 15841.55 486.52 52596.32 88888.00 2024-01-20 16:35:12.413 020 15841.57 486.50 52596.29 88888.00 2024-01-20 16:35:12.913 020 15841.56 486.48 52596.30 88888.00 2024-01-20 16:35:13.413 020 15841.56 486.51 52596.25 88888.00 2024-01-20 16:35:13.913 020 15841.55 486.45 52596.21 88888.00 2024-01-20 16:35:14.413 020 15841.53 486.45 52596.26 88888.00 2024-01-20 16:35:14.913 020 15841.49 486.46 52596.28 88888.00 2024-01-20 16:35:15.413 020 15841.48 486.51 52596.30 88888.00 2024-01-20 16:35:15.913 020 15841.53 486.49 52596.28 88888.00 2024-01-20 16:35:16.413 020 15841.59 486.50 52596.27 88888.00 2024-01-20 16:35:16.913 020 15841.57 486.50 52596.23 88888.00 2024-01-20 16:35:17.413 020 15841.51 486.49 52596.28 88888.00 2024-01-20 16:35:17.913 020 15841.55 486.46 52596.30 88888.00 2024-01-20 16:35:18.413 020 15841.55 486.48 52596.29 88888.00 2024-01-20 16:35:18.913 020 15841.53 486.48 52596.29 88888.00 2024-01-20 16:35:19.413 020 15841.57 486.50 52596.30 88888.00 2024-01-20 16:35:19.913 020 15841.57 486.53 52596.30 88888.00 2024-01-20 16:35:20.413 020 15841.52 486.53 52596.30 88888.00 2024-01-20 16:35:20.913 020 15841.51 486.51 52596.23 88888.00 2024-01-20 16:35:21.413 020 15841.53 486.50 52596.21 88888.00 2024-01-20 16:35:21.913 020 15841.52 486.53 52596.23 88888.00 2024-01-20 16:35:22.413 020 15841.50 486.48 52596.32 88888.00 2024-01-20 16:35:22.913 020 15841.47 486.42 52596.25 88888.00 2024-01-20 16:35:23.413 020 15841.47 486.42 52596.23 88888.00 2024-01-20 16:35:23.913 020 15841.47 486.45 52596.21 88888.00 2024-01-20 16:35:24.413 020 15841.52 486.46 52596.25 88888.00 2024-01-20 16:35:24.913 020 15841.53 486.48 52596.28 88888.00 2024-01-20 16:35:25.413 020 15841.53 486.43 52596.27 88888.00 2024-01-20 16:35:25.913 020 15841.53 486.49 52596.24 88888.00 2024-01-20 16:35:26.413 020 15841.50 486.48 52596.22 88888.00 2024-01-20 16:35:26.913 020 15841.56 486.45 52596.25 88888.00 2024-01-20 16:35:27.413 020 15841.58 486.41 52596.26 88888.00 2024-01-20 16:35:27.913 020 15841.58 486.44 52596.23 88888.00 2024-01-20 16:35:28.413 020 15841.55 486.42 52596.18 88888.00 2024-01-20 16:35:28.913 020 15841.52 486.45 52596.23 88888.00 2024-01-20 16:35:29.413 020 15841.57 486.44 52596.23 88888.00 2024-01-20 16:35:29.913 020 15841.56 486.42 52596.17 88888.00 2024-01-20 16:35:30.413 020 15841.55 486.41 52596.19 88888.00 2024-01-20 16:35:30.913 020 15841.51 486.40 52596.23 88888.00 2024-01-20 16:35:31.413 020 15841.58 486.38 52596.19 88888.00 2024-01-20 16:35:31.913 020 15841.55 486.33 52596.20 88888.00 2024-01-20 16:35:32.413 020 15841.52 486.34 52596.18 88888.00 2024-01-20 16:35:32.913 020 15841.53 486.31 52596.20 88888.00 2024-01-20 16:35:33.413 020 15841.47 486.29 52596.20 88888.00 2024-01-20 16:35:33.913 020 15841.47 486.28 52596.20 88888.00 2024-01-20 16:35:34.413 020 15841.47 486.28 52596.20 88888.00 2024-01-20 16:35:34.913 020 15841.51 486.31 52596.16 88888.00 2024-01-20 16:35:35.413 020 15841.53 486.34 52596.18 88888.00 2024-01-20 16:35:35.913 020 15841.47 486.34 52596.17 88888.00 2024-01-20 16:35:36.413 020 15841.47 486.28 52596.13 88888.00 2024-01-20 16:35:36.913 020 15841.49 486.32 52596.19 88888.00 2024-01-20 16:35:37.413 020 15841.46 486.27 52596.19 88888.00 2024-01-20 16:35:37.913 020 15841.50 486.29 52596.23 88888.00 2024-01-20 16:35:38.413 020 15841.47 486.25 52596.17 88888.00 2024-01-20 16:35:38.913 020 15841.47 486.27 52596.16 88888.00 2024-01-20 16:35:39.413 020 15841.51 486.27 52596.18 88888.00 2024-01-20 16:35:39.913 020 15841.43 486.25 52596.27 88888.00 2024-01-20 16:35:40.413 020 15841.41 486.24 52596.22 88888.00 2024-01-20 16:35:40.913 020 15841.47 486.25 52596.18 88888.00 2024-01-20 16:35:41.413 020 15841.45 486.27 52596.22 88888.00 2024-01-20 16:35:41.913 020 15841.45 486.20 52596.20 88888.00 2024-01-20 16:35:42.413 020 15841.47 486.22 52596.20 88888.00 2024-01-20 16:35:42.913 020 15841.46 486.20 52596.19 88888.00 2024-01-20 16:35:43.413 020 15841.42 486.24 52596.19 88888.00 2024-01-20 16:35:43.913 020 15841.40 486.27 52596.18 88888.00 2024-01-20 16:35:44.413 020 15841.42 486.27 52596.20 88888.00 2024-01-20 16:35:44.913 020 15841.43 486.24 52596.22 88888.00 2024-01-20 16:35:45.413 020 15841.38 486.16 52596.18 88888.00 2024-01-20 16:35:45.913 020 15841.33 486.24 52596.19 88888.00 2024-01-20 16:35:46.413 020 15841.34 486.24 52596.13 88888.00 2024-01-20 16:35:46.913 020 15841.37 486.24 52596.16 88888.00 2024-01-20 16:35:47.413 020 15841.38 486.24 52596.16 88888.00 2024-01-20 16:35:47.913 020 15841.39 486.27 52596.20 88888.00 2024-01-20 16:35:48.413 020 15841.37 486.24 52596.14 88888.00 2024-01-20 16:35:48.913 020 15841.37 486.19 52596.15 88888.00 2024-01-20 16:35:49.413 020 15841.34 486.19 52596.14 88888.00 2024-01-20 16:35:49.913 020 15841.34 486.14 52596.11 88888.00 2024-01-20 16:35:50.413 020 15841.34 486.12 52596.15 88888.00 2024-01-20 16:35:50.913 020 15841.33 486.16 52596.09 88888.00 2024-01-20 16:35:51.413 020 15841.31 486.15 52596.13 88888.00 2024-01-20 16:35:51.913 020 15841.31 486.17 52596.19 88888.00 2024-01-20 16:35:52.913 020 15841.31 486.09 52596.13 88888.00 2024-01-20 16:35:53.413 020 15841.28 486.08 52596.06 88888.00 2024-01-20 16:35:53.913 020 15841.27 486.10 52596.06 88888.00 2024-01-20 16:35:54.413 020 15841.30 486.11 52596.06 88888.00 2024-01-20 16:35:54.913 020 15841.25 486.03 52596.06 88888.00 2024-01-20 16:35:55.413 020 15841.22 486.06 52596.14 88888.00 2024-01-20 16:35:55.913 020 15841.27 486.05 52596.11 88888.00 2024-01-20 16:35:56.413 020 15841.28 486.03 52596.12 88888.00 2024-01-20 16:35:56.913 020 15841.22 486.06 52596.06 88888.00 2024-01-20 16:35:57.413 020 15841.22 486.06 52596.03 88888.00 2024-01-20 16:35:57.913 020 15841.18 486.07 52596.08 88888.00 2024-01-20 16:35:58.413 020 15841.13 486.05 52596.09 88888.00 2024-01-20 16:35:58.913 020 15841.18 486.02 52596.12 88888.00 2024-01-20 16:35:59.413 020 15841.18 486.06 52596.11 88888.00 2024-01-20 16:35:59.913 020 15841.13 486.00 52596.14 88888.00 2024-01-20 16:36:00.413 020 15841.11 486.01 52596.17 88888.00 2024-01-20 16:36:00.913 020 15841.09 486.01 52596.14 88888.00 2024-01-20 16:36:01.413 020 15841.12 485.97 52596.17 88888.00 2024-01-20 16:36:01.913 020 15841.10 485.99 52596.18 88888.00 2024-01-20 16:36:02.413 020 15841.12 485.97 52596.15 88888.00 2024-01-20 16:36:02.913 020 15841.13 485.99 52596.12 88888.00 2024-01-20 16:36:03.413 020 15841.13 485.94 52596.09 88888.00 2024-01-20 16:36:03.913 020 15841.06 485.90 52596.15 88888.00 2024-01-20 16:36:04.413 020 15841.00 485.95 52596.19 88888.00 2024-01-20 16:36:04.913 020 15840.98 485.93 52596.13 88888.00 2024-01-20 16:36:05.413 020 15841.02 485.86 52596.13 88888.00 2024-01-20 16:36:05.913 020 15841.00 485.92 52596.14 88888.00 2024-01-20 16:36:06.413 020 15841.02 485.90 52596.05 88888.00 2024-01-20 16:36:06.913 020 15841.06 485.88 52596.05 88888.00 2024-01-20 16:36:07.413 020 15841.06 485.86 52596.05 88888.00 2024-01-20 16:36:07.913 020 15841.10 485.85 52596.11 88888.00 2024-01-20 16:36:08.413 020 15841.05 485.92 52596.06 88888.00 2024-01-20 16:36:08.913 020 15840.98 485.85 52596.03 88888.00 2024-01-20 16:36:09.413 020 15841.02 485.86 52596.08 88888.00 2024-01-20 16:36:09.913 020 15841.07 485.88 52596.05 88888.00 2024-01-20 16:36:10.413 020 15841.05 485.85 52596.01 88888.00 2024-01-20 16:36:10.913 020 15841.02 485.85 52596.05 88888.00 2024-01-20 16:36:11.413 020 15841.00 485.83 52596.03 88888.00 2024-01-20 16:36:11.913 020 15841.02 485.83 52596.04 88888.00 2024-01-20 16:36:12.413 020 15841.00 485.86 52596.06 88888.00 2024-01-20 16:36:12.913 020 15841.02 485.86 52596.06 88888.00 2024-01-20 16:36:13.413 020 15841.00 485.82 52596.09 88888.00 2024-01-20 16:36:13.913 020 15840.98 485.76 52596.08 88888.00 2024-01-20 16:36:14.413 020 15840.93 485.72 52596.02 88888.00 2024-01-20 16:36:14.913 020 15840.96 485.75 52596.07 88888.00 2024-01-20 16:36:15.413 020 15840.98 485.80 52596.03 88888.00 2024-01-20 16:36:15.913 020 15841.00 485.73 52596.02 88888.00 2024-01-20 16:36:16.413 020 15840.97 485.73 52596.04 88888.00 2024-01-20 16:36:16.913 020 15840.97 485.79 52596.02 88888.00 2024-01-20 16:36:17.413 020 15840.97 485.73 52596.01 88888.00 2024-01-20 16:36:17.913 020 15840.96 485.73 52596.05 88888.00 2024-01-20 16:36:18.413 020 15840.92 485.71 52596.01 88888.00 2024-01-20 16:36:18.913 020 15840.91 485.63 52595.99 88888.00 2024-01-20 16:36:19.413 020 15840.94 485.67 52595.98 88888.00 2024-01-20 16:36:19.913 020 15840.92 485.67 52595.94 88888.00 2024-01-20 16:36:20.413 020 15840.95 485.56 52595.92 88888.00 2024-01-20 16:36:20.913 020 15840.96 485.58 52595.98 88888.00 2024-01-20 16:36:21.413 020 15840.95 485.60 52595.96 88888.00 2024-01-20 16:36:21.913 020 15840.95 485.57 52595.94 88888.00 2024-01-20 16:36:22.413 020 15840.96 485.57 52595.98 88888.00 2024-01-20 16:36:22.913 020 15840.92 485.62 52596.00 88888.00 2024-01-20 16:36:23.413 020 15840.95 485.53 52595.93 88888.00 2024-01-20 16:36:23.913 020 15840.94 485.46 52595.92 88888.00 2024-01-20 16:36:24.413 020 15840.91 485.50 52595.95 88888.00 2024-01-20 16:36:24.913 020 15840.88 485.49 52595.89 88888.00 2024-01-20 16:36:25.413 020 15840.94 485.43 52595.89 88888.00 2024-01-20 16:36:25.913 020 15840.92 485.48 52595.89 88888.00 2024-01-20 16:36:26.413 020 15840.89 485.53 52595.86 88888.00 2024-01-20 16:36:26.913 020 15840.88 485.46 52595.83 88888.00 2024-01-20 16:36:27.413 020 15840.92 485.45 52595.94 88888.00 2024-01-20 16:36:27.913 020 15840.87 485.47 52595.94 88888.00 2024-01-20 16:36:28.413 020 15840.88 485.42 52595.94 88888.00 2024-01-20 16:36:28.913 020 15840.84 485.37 52596.00 88888.00 2024-01-20 16:36:29.413 020 15840.85 485.39 52595.99 88888.00 2024-01-20 16:36:29.913 020 15840.85 485.42 52595.97 88888.00 2024-01-20 16:36:30.413 020 15840.77 485.40 52595.94 88888.00 2024-01-20 16:36:30.913 020 15840.79 485.38 52595.94 88888.00 2024-01-20 16:36:31.413 020 15840.82 485.37 52595.95 88888.00 2024-01-20 16:36:31.913 020 15840.82 485.34 52595.88 88888.00 2024-01-20 16:36:32.913 020 15840.85 485.31 52595.92 88888.00 2024-01-20 16:36:33.413 020 15840.86 485.32 52595.89 88888.00 2024-01-20 16:36:33.913 020 15840.89 485.27 52595.86 88888.00 2024-01-20 16:36:34.413 020 15840.89 485.21 52595.91 88888.00 2024-01-20 16:36:34.913 020 15840.91 485.25 52595.95 88888.00 2024-01-20 16:36:35.413 020 15840.93 485.20 52595.91 88888.00 2024-01-20 16:36:35.913 020 15840.87 485.14 52595.85 88888.00 2024-01-20 16:36:36.413 020 15840.88 485.14 52595.86 88888.00 2024-01-20 16:36:36.913 020 15840.93 485.15 52595.88 88888.00 2024-01-20 16:36:37.413 020 15840.94 485.13 52595.87 88888.00 2024-01-20 16:36:37.913 020 15840.89 485.11 52595.84 88888.00 2024-01-20 16:36:38.413 020 15840.88 485.08 52595.85 88888.00 2024-01-20 16:36:38.913 020 15840.87 485.13 52595.92 88888.00 2024-01-20 16:36:39.413 020 15840.88 485.13 52595.89 88888.00 2024-01-20 16:36:39.913 020 15840.91 485.05 52595.88 88888.00 2024-01-20 16:36:40.413 020 15840.87 485.02 52595.85 88888.00 2024-01-20 16:36:40.913 020 15840.92 485.06 52595.85 88888.00 2024-01-20 16:36:41.413 020 15840.96 485.10 52595.88 88888.00 2024-01-20 16:36:41.913 020 15840.93 485.03 52595.89 88888.00 2024-01-20 16:36:42.413 020 15840.93 484.97 52595.92 88888.00 2024-01-20 16:36:42.913 020 15840.91 484.98 52595.95 88888.00 2024-01-20 16:36:43.413 020 15840.93 484.99 52595.89 88888.00 2024-01-20 16:36:43.913 020 15840.92 484.94 52595.81 88888.00 2024-01-20 16:36:44.413 020 15840.89 484.87 52595.80 88888.00 2024-01-20 16:36:44.913 020 15840.89 484.86 52595.76 88888.00 2024-01-20 16:36:45.413 020 15840.94 484.94 52595.81 88888.00 2024-01-20 16:36:45.913 020 15840.95 484.96 52595.84 88888.00 2024-01-20 16:36:46.413 020 15840.93 484.93 52595.83 88888.00 2024-01-20 16:36:46.913 020 15840.91 484.88 52595.82 88888.00 2024-01-20 16:36:47.413 020 15840.91 484.84 52595.84 88888.00 2024-01-20 16:36:47.913 020 15840.92 484.84 52595.91 88888.00 2024-01-20 16:36:48.413 020 15840.94 484.87 52595.85 88888.00 2024-01-20 16:36:48.913 020 15840.96 484.87 52595.77 88888.00 2024-01-20 16:36:49.413 020 15840.95 484.86 52595.79 88888.00 2024-01-20 16:36:49.913 020 15840.96 484.82 52595.77 88888.00 2024-01-20 16:36:50.413 020 15840.93 484.82 52595.79 88888.00 2024-01-20 16:36:50.913 020 15840.97 484.86 52595.84 88888.00 2024-01-20 16:36:51.413 020 15841.00 484.85 52595.86 88888.00 2024-01-20 16:36:51.913 020 15840.98 484.79 52595.89 88888.00 2024-01-20 16:36:52.413 020 15841.00 484.77 52595.88 88888.00 2024-01-20 16:36:52.913 020 15841.04 484.77 52595.91 88888.00 2024-01-20 16:36:53.413 020 15841.01 484.81 52595.92 88888.00 2024-01-20 16:36:53.913 020 15841.11 484.80 52595.89 88888.00 2024-01-20 16:36:54.413 020 15841.10 484.77 52595.92 88888.00 2024-01-20 16:36:54.913 020 15841.04 484.72 52595.91 88888.00 2024-01-20 16:36:55.413 020 15841.06 484.72 52595.91 88888.00 2024-01-20 16:36:55.913 020 15841.12 484.73 52595.93 88888.00 2024-01-20 16:36:56.413 020 15841.13 484.77 52595.89 88888.00 2024-01-20 16:36:56.913 020 15841.14 484.73 52595.89 88888.00 2024-01-20 16:36:57.413 020 15841.11 484.68 52595.84 88888.00 2024-01-20 16:36:57.913 020 15841.06 484.69 52595.88 88888.00 2024-01-20 16:36:58.413 020 15841.05 484.69 52595.91 88888.00 2024-01-20 16:36:58.913 020 15841.09 484.68 52595.89 88888.00 2024-01-20 16:36:59.413 020 15841.13 484.70 52595.87 88888.00 2024-01-20 16:36:59.913 020 15841.12 484.68 52595.86 88888.00 2024-01-20 16:37:00.413 020 15841.14 484.65 52595.87 88888.00 2024-01-20 16:37:00.913 020 15841.14 484.68 52595.89 88888.00 2024-01-20 16:37:01.413 020 15841.12 484.69 52595.93 88888.00 2024-01-20 16:37:01.913 020 15841.13 484.70 52595.94 88888.00 2024-01-20 16:37:02.413 020 15841.07 484.64 52595.93 88888.00 2024-01-20 16:37:02.913 020 15841.07 484.61 52595.89 88888.00 2024-01-20 16:37:03.413 020 15841.11 484.62 52595.95 88888.00 2024-01-20 16:37:03.913 020 15841.09 484.70 52596.01 88888.00 2024-01-20 16:37:04.413 020 15841.04 484.71 52595.94 88888.00 2024-01-20 16:37:04.913 020 15841.04 484.69 52595.91 88888.00 2024-01-20 16:37:05.413 020 15841.05 484.62 52595.93 88888.00 2024-01-20 16:37:05.913 020 15841.09 484.64 52595.95 88888.00 2024-01-20 16:37:06.413 020 15841.11 484.70 52595.96 88888.00 2024-01-20 16:37:06.913 020 15841.11 484.72 52595.95 88888.00 2024-01-20 16:37:07.413 020 15841.06 484.67 52595.97 88888.00 2024-01-20 16:37:07.913 020 15841.07 484.62 52595.97 88888.00 2024-01-20 16:37:08.413 020 15841.12 484.64 52595.97 88888.00 2024-01-20 16:37:08.913 020 15841.10 484.67 52595.97 88888.00 2024-01-20 16:37:09.413 020 15841.10 484.68 52595.98 88888.00 2024-01-20 16:37:09.913 020 15841.13 484.64 52595.94 88888.00 2024-01-20 16:37:10.413 020 15841.13 484.58 52595.92 88888.00 2024-01-20 16:37:10.913 020 15841.06 484.50 52595.91 88888.00 2024-01-20 16:37:11.413 020 15841.10 484.45 52595.95 88888.00 2024-01-20 16:37:11.913 020 15841.11 484.47 52595.98 88888.00 2024-01-20 16:37:12.413 020 15841.14 484.51 52595.94 88888.00 2024-01-20 16:37:12.913 020 15841.11 484.55 52595.89 88888.00 2024-01-20 16:37:13.413 020 15841.09 484.56 52595.87 88888.00 2024-01-20 16:37:13.913 020 15841.11 484.50 52595.85 88888.00 2024-01-20 16:37:14.413 020 15841.12 484.50 52595.84 88888.00 2024-01-20 16:37:14.913 020 15841.13 484.50 52595.91 88888.00 2024-01-20 16:37:15.413 020 15841.12 484.56 52595.89 88888.00 2024-01-20 16:37:15.913 020 15841.07 484.61 52595.87 88888.00 2024-01-20 16:37:16.413 020 15841.07 484.58 52595.82 88888.00 2024-01-20 16:37:16.913 020 15841.10 484.54 52595.80 88888.00 2024-01-20 16:37:17.413 020 15841.06 484.51 52595.79 88888.00 2024-01-20 16:37:17.913 020 15841.12 484.52 52595.86 88888.00 2024-01-20 16:37:18.413 020 15841.18 484.61 52595.91 88888.00 2024-01-20 16:37:18.913 020 15841.15 484.67 52595.89 88888.00 2024-01-20 16:37:19.413 020 15841.13 484.63 52595.87 88888.00 2024-01-20 16:37:19.913 020 15841.13 484.59 52595.84 88888.00 2024-01-20 16:37:20.413 020 15841.12 484.60 52595.84 88888.00 2024-01-20 16:37:20.913 020 15841.19 484.65 52595.88 88888.00 2024-01-20 16:37:21.413 020 15841.24 484.64 52595.87 88888.00 2024-01-20 16:37:21.913 020 15841.20 484.63 52595.89 88888.00 2024-01-20 16:37:22.413 020 15841.18 484.63 52595.93 88888.00 2024-01-20 16:37:22.913 020 15841.15 484.61 52595.87 88888.00 2024-01-20 16:37:23.413 020 15841.19 484.63 52595.84 88888.00 2024-01-20 16:37:23.913 020 15841.18 484.67 52595.91 88888.00 2024-01-20 16:37:24.413 020 15841.19 484.69 52595.94 88888.00 2024-01-20 16:37:24.913 020 15841.19 484.67 52595.86 88888.00 2024-01-20 16:37:25.413 020 15841.19 484.65 52595.81 88888.00 2024-01-20 16:37:25.913 020 15841.20 484.69 52595.84 88888.00 2024-01-20 16:37:26.413 020 15841.23 484.71 52595.91 88888.00 2024-01-20 16:37:26.913 020 15841.25 484.79 52595.92 88888.00 2024-01-20 16:37:27.413 020 15841.24 484.79 52595.96 88888.00 2024-01-20 16:37:27.913 020 15841.24 484.76 52595.86 88888.00 2024-01-20 16:37:28.413 020 15841.21 484.74 52595.83 88888.00 2024-01-20 16:37:28.913 020 15841.22 484.78 52595.91 88888.00 2024-01-20 16:37:29.413 020 15841.27 484.84 52595.96 88888.00 2024-01-20 16:37:29.913 020 15841.24 484.86 52595.93 88888.00 2024-01-20 16:37:30.413 020 15841.28 484.84 52595.86 88888.00 2024-01-20 16:37:30.913 020 15841.29 484.80 52595.88 88888.00 2024-01-20 16:37:31.413 020 15841.28 484.86 52595.93 88888.00 2024-01-20 16:37:31.913 020 15841.27 484.91 52595.92 88888.00 2024-01-20 16:37:32.413 020 15841.29 484.94 52595.88 88888.00 2024-01-20 16:37:32.913 020 15841.30 484.89 52595.91 88888.00 2024-01-20 16:37:33.413 020 15841.28 484.88 52595.86 88888.00 2024-01-20 16:37:33.913 020 15841.28 484.93 52595.86 88888.00 2024-01-20 16:37:34.413 020 15841.27 485.01 52595.89 88888.00 2024-01-20 16:37:34.913 020 15841.31 484.97 52595.83 88888.00 2024-01-20 16:37:35.413 020 15841.29 484.95 52595.87 88888.00 2024-01-20 16:37:35.913 020 15841.32 484.93 52595.91 88888.00 2024-01-20 16:37:36.413 020 15841.27 484.96 52595.93 88888.00 2024-01-20 16:37:36.913 020 15841.21 484.98 52595.92 88888.00 2024-01-20 16:37:37.413 020 15841.25 484.94 52595.87 88888.00 2024-01-20 16:37:37.913 020 15841.23 484.89 52595.93 88888.00 2024-01-20 16:37:38.413 020 15841.21 484.95 52595.87 88888.00 2024-01-20 16:37:38.913 020 15841.23 484.99 52595.86 88888.00 2024-01-20 16:37:39.413 020 15841.29 484.97 52595.83 88888.00 2024-01-20 16:37:39.913 020 15841.22 484.89 52595.83 88888.00 2024-01-20 16:37:40.413 020 15841.21 484.93 52595.89 88888.00 2024-01-20 16:37:40.913 020 15841.19 484.99 52595.91 88888.00 2024-01-20 16:37:41.413 020 15841.19 485.04 52595.92 88888.00 2024-01-20 16:37:41.913 020 15841.20 484.99 52595.85 88888.00 2024-01-20 16:37:42.413 020 15841.24 484.98 52595.85 88888.00 2024-01-20 16:37:42.913 020 15841.31 485.03 52595.94 88888.00 2024-01-20 16:37:43.413 020 15841.23 485.05 52595.91 88888.00 2024-01-20 16:37:43.913 020 15841.20 485.01 52595.84 88888.00 2024-01-20 16:37:44.413 020 15841.23 484.98 52595.81 88888.00 2024-01-20 16:37:44.913 020 15841.23 485.01 52595.84 88888.00 2024-01-20 16:37:45.413 020 15841.24 485.04 52595.91 88888.00 2024-01-20 16:37:45.913 020 15841.25 485.07 52595.82 88888.00 2024-01-20 16:37:46.413 020 15841.23 485.06 52595.83 88888.00 2024-01-20 16:37:46.913 020 15841.25 485.04 52595.89 88888.00 2024-01-20 16:37:47.413 020 15841.27 485.12 52595.87 88888.00 2024-01-20 16:37:47.913 020 15841.23 485.15 52595.87 88888.00 2024-01-20 16:37:48.413 020 15841.25 485.10 52595.86 88888.00 2024-01-20 16:37:48.913 020 15841.21 485.05 52595.86 88888.00 2024-01-20 16:37:49.413 020 15841.24 485.10 52595.91 88888.00 2024-01-20 16:37:49.913 020 15841.22 485.15 52595.89 88888.00 2024-01-20 16:37:50.413 020 15841.22 485.13 52595.88 88888.00 2024-01-20 16:37:50.913 020 15841.16 485.11 52595.82 88888.00 2024-01-20 16:37:51.413 020 15841.18 485.13 52595.87 88888.00 2024-01-20 16:37:51.913 020 15841.16 485.17 52595.84 88888.00 2024-01-20 16:37:52.413 020 15841.18 485.16 52595.88 88888.00 2024-01-20 16:37:52.913 020 15841.22 485.14 52595.91 88888.00 2024-01-20 16:37:53.413 020 15841.20 485.15 52595.91 88888.00 2024-01-20 16:37:54.413 020 15841.20 485.17 52595.89 88888.00 2024-01-20 16:37:54.913 020 15841.16 485.11 52595.85 88888.00 2024-01-20 16:37:55.413 020 15841.16 485.14 52595.86 88888.00 2024-01-20 16:37:55.913 020 15841.19 485.24 52595.84 88888.00 2024-01-20 16:37:56.413 020 15841.21 485.27 52595.81 88888.00 2024-01-20 16:37:56.913 020 15841.19 485.21 52595.79 88888.00 2024-01-20 16:37:57.413 020 15841.15 485.17 52595.83 88888.00 2024-01-20 16:37:57.913 020 15841.16 485.21 52595.84 88888.00 2024-01-20 16:37:58.413 020 15841.15 485.24 52595.81 88888.00 2024-01-20 16:37:58.913 020 15841.18 485.21 52595.76 88888.00 2024-01-20 16:37:59.413 020 15841.20 485.19 52595.77 88888.00 2024-01-20 16:37:59.913 020 15841.21 485.23 52595.85 88888.00 2024-01-20 16:38:00.413 020 15841.21 485.27 52595.76 88888.00 2024-01-20 16:38:00.913 020 15841.22 485.24 52595.68 88888.00 2024-01-20 16:38:01.413 020 15841.25 485.22 52595.74 88888.00 2024-01-20 16:38:01.913 020 15841.24 485.25 52595.78 88888.00 2024-01-20 16:38:02.413 020 15841.29 485.28 52595.74 88888.00 2024-01-20 16:38:02.913 020 15841.28 485.27 52595.64 88888.00 2024-01-20 16:38:03.413 020 15841.29 485.28 52595.71 88888.00 2024-01-20 16:38:04.413 020 15841.31 485.34 52595.72 88888.00 2024-01-20 16:38:04.913 020 15841.29 485.28 52595.71 88888.00 2024-01-20 16:38:05.413 020 15841.28 485.24 52595.66 88888.00 2024-01-20 16:38:05.913 020 15841.32 485.29 52595.64 88888.00 2024-01-20 16:38:06.413 020 15841.36 485.37 52595.61 88888.00 2024-01-20 16:38:06.913 020 15841.34 485.34 52595.56 88888.00 2024-01-20 16:38:07.413 020 15841.37 485.28 52595.56 88888.00 2024-01-20 16:38:07.913 020 15841.36 485.28 52595.59 88888.00 2024-01-20 16:38:08.413 020 15841.37 485.32 52595.65 88888.00 2024-01-20 16:38:08.913 020 15841.39 485.32 52595.60 88888.00 2024-01-20 16:38:09.413 020 15841.47 485.30 52595.57 88888.00 2024-01-20 16:38:09.913 020 15841.43 485.25 52595.61 88888.00 2024-01-20 16:38:10.413 020 15841.43 485.33 52595.66 88888.00 2024-01-20 16:38:10.913 020 15841.39 485.34 52595.61 88888.00 2024-01-20 16:38:11.413 020 15841.40 485.31 52595.59 88888.00 2024-01-20 16:38:11.913 020 15841.42 485.30 52595.57 88888.00 2024-01-20 16:38:12.413 020 15841.45 485.32 52595.58 88888.00 2024-01-20 16:38:12.913 020 15841.45 485.33 52595.57 88888.00 2024-01-20 16:38:13.413 020 15841.40 485.34 52595.47 88888.00 2024-01-20 16:38:13.913 020 15841.41 485.31 52595.47 88888.00 2024-01-20 16:38:14.413 020 15841.41 485.25 52595.49 88888.00 2024-01-20 16:38:14.913 020 15841.39 485.25 52595.48 88888.00 2024-01-20 16:38:15.413 020 15841.42 485.30 52595.47 88888.00 2024-01-20 16:38:15.913 020 15841.43 485.27 52595.41 88888.00 2024-01-20 16:38:16.413 020 15841.41 485.22 52595.34 88888.00 2024-01-20 16:38:16.913 020 15841.41 485.19 52595.31 88888.00 2024-01-20 16:38:17.413 020 15841.41 485.22 52595.38 88888.00 2024-01-20 16:38:17.913 020 15841.45 485.27 52595.41 88888.00 2024-01-20 16:38:18.413 020 15841.39 485.31 52595.40 88888.00 2024-01-20 16:38:18.913 020 15841.36 485.23 52595.44 88888.00 2024-01-20 16:38:19.413 020 15841.39 485.15 52595.46 88888.00 2024-01-20 16:38:19.913 020 15841.40 485.13 52595.47 88888.00 2024-01-20 16:38:20.413 020 15841.39 485.20 52595.49 88888.00 2024-01-20 16:38:20.913 020 15841.36 485.22 52595.45 88888.00 2024-01-20 16:38:21.413 020 15841.39 485.17 52595.43 88888.00 2024-01-20 16:38:21.913 020 15841.40 485.12 52595.38 88888.00 2024-01-20 16:38:22.413 020 15841.40 485.14 52595.38 88888.00 2024-01-20 16:38:22.913 020 15841.39 485.19 52595.49 88888.00 2024-01-20 16:38:23.413 020 15841.42 485.20 52595.52 88888.00 2024-01-20 16:38:23.913 020 15841.41 485.19 52595.43 88888.00 2024-01-20 16:38:24.413 020 15841.38 485.13 52595.41 88888.00 2024-01-20 16:38:24.913 020 15841.41 485.10 52595.43 88888.00 2024-01-20 16:38:25.413 020 15841.43 485.10 52595.46 88888.00 2024-01-20 16:38:25.913 020 15841.40 485.12 52595.47 88888.00 2024-01-20 16:38:26.413 020 15841.41 485.14 52595.47 88888.00 2024-01-20 16:38:26.913 020 15841.37 485.12 52595.47 88888.00 2024-01-20 16:38:27.413 020 15841.34 485.07 52595.47 88888.00 2024-01-20 16:38:27.913 020 15841.36 485.08 52595.49 88888.00 2024-01-20 16:38:28.413 020 15841.36 485.12 52595.53 88888.00 2024-01-20 16:38:28.913 020 15841.31 485.17 52595.52 88888.00 2024-01-20 16:38:29.413 020 15841.28 485.20 52595.53 88888.00 2024-01-20 16:38:29.913 020 15841.29 485.15 52595.48 88888.00 2024-01-20 16:38:30.413 020 15841.28 485.15 52595.51 88888.00 2024-01-20 16:38:30.913 020 15841.30 485.21 52595.56 88888.00 2024-01-20 16:38:31.413 020 15841.32 485.20 52595.55 88888.00 2024-01-20 16:38:31.913 020 15841.31 485.19 52595.49 88888.00 2024-01-20 16:38:32.413 020 15841.30 485.21 52595.49 88888.00 2024-01-20 16:38:32.913 020 15841.24 485.15 52595.53 88888.00 2024-01-20 16:38:33.413 020 15841.28 485.13 52595.58 88888.00 2024-01-20 16:38:33.913 020 15841.25 485.16 52595.58 88888.00 2024-01-20 16:38:34.413 020 15841.22 485.17 52595.53 88888.00 2024-01-20 16:38:34.913 020 15841.19 485.12 52595.49 88888.00 2024-01-20 16:38:35.413 020 15841.18 485.04 52595.52 88888.00 2024-01-20 16:38:35.913 020 15841.21 485.03 52595.52 88888.00 2024-01-20 16:38:36.413 020 15841.23 485.05 52595.53 88888.00 2024-01-20 16:38:36.913 020 15841.20 485.10 52595.53 88888.00 2024-01-20 16:38:37.413 020 15841.20 485.08 52595.52 88888.00 2024-01-20 16:38:37.913 020 15841.15 485.03 52595.46 88888.00 2024-01-20 16:38:38.413 020 15841.22 484.97 52595.48 88888.00 2024-01-20 16:38:38.913 020 15841.28 485.02 52595.55 88888.00 2024-01-20 16:38:39.413 020 15841.30 485.12 52595.57 88888.00 2024-01-20 16:38:39.913 020 15841.31 485.14 52595.55 88888.00 2024-01-20 16:38:40.413 020 15841.28 485.11 52595.55 88888.00 2024-01-20 16:38:40.913 020 15841.28 485.08 52595.58 88888.00 2024-01-20 16:38:41.413 020 15841.24 485.06 52595.59 88888.00 2024-01-20 16:38:41.913 020 15841.27 485.10 52595.66 88888.00 2024-01-20 16:38:42.413 020 15841.27 485.17 52595.61 88888.00 2024-01-20 16:38:42.913 020 15841.24 485.17 52595.57 88888.00 2024-01-20 16:38:43.413 020 15841.21 485.13 52595.58 88888.00 2024-01-20 16:38:43.913 020 15841.19 485.12 52595.61 88888.00 2024-01-20 16:38:44.413 020 15841.22 485.19 52595.58 88888.00 2024-01-20 16:38:44.913 020 15841.21 485.22 52595.55 88888.00 2024-01-20 16:38:45.413 020 15841.23 485.15 52595.56 88888.00 2024-01-20 16:38:45.913 020 15841.22 485.10 52595.62 88888.00 2024-01-20 16:38:46.413 020 15841.18 485.11 52595.66 88888.00 2024-01-20 16:38:46.913 020 15841.16 485.14 52595.64 88888.00 2024-01-20 16:38:47.413 020 15841.14 485.16 52595.58 88888.00 2024-01-20 16:38:47.913 020 15841.13 485.13 52595.59 88888.00 2024-01-20 16:38:48.413 020 15841.16 485.06 52595.61 88888.00 2024-01-20 16:38:48.913 020 15841.19 485.07 52595.64 88888.00 2024-01-20 16:38:49.413 020 15841.16 485.16 52595.68 88888.00 2024-01-20 16:38:49.913 020 15841.13 485.21 52595.66 88888.00 2024-01-20 16:38:50.413 020 15841.11 485.16 52595.68 88888.00 2024-01-20 16:38:50.913 020 15841.10 485.15 52595.68 88888.00 2024-01-20 16:38:51.413 020 15841.14 485.20 52595.71 88888.00 2024-01-20 16:38:51.913 020 15841.16 485.24 52595.71 88888.00 2024-01-20 16:38:52.413 020 15841.13 485.22 52595.63 88888.00 2024-01-20 16:38:52.913 020 15841.09 485.15 52595.63 88888.00 2024-01-20 16:38:53.413 020 15841.06 485.19 52595.62 88888.00 2024-01-20 16:38:53.913 020 15841.07 485.24 52595.62 88888.00 2024-01-20 16:38:54.413 020 15841.12 485.23 52595.62 88888.00 2024-01-20 16:38:54.913 020 15841.11 485.21 52595.61 88888.00 2024-01-20 16:38:55.413 020 15841.10 485.22 52595.59 88888.00 2024-01-20 16:38:55.913 020 15841.04 485.27 52595.57 88888.00 2024-01-20 16:38:56.413 020 15841.00 485.30 52595.59 88888.00 2024-01-20 16:38:56.913 020 15840.97 485.30 52595.58 88888.00 2024-01-20 16:38:57.413 020 15841.00 485.22 52595.53 88888.00 2024-01-20 16:38:57.913 020 15840.98 485.17 52595.58 88888.00 2024-01-20 16:38:58.413 020 15840.97 485.20 52595.65 88888.00 2024-01-20 16:38:58.913 020 15840.96 485.25 52595.66 88888.00 2024-01-20 16:38:59.413 020 15840.93 485.25 52595.62 88888.00 2024-01-20 16:38:59.913 020 15840.95 485.24 52595.62 88888.00 2024-01-20 16:39:00.413 020 15840.96 485.22 52595.64 88888.00 2024-01-20 16:39:00.913 020 15840.93 485.28 52595.60 88888.00 2024-01-20 16:39:01.413 020 15840.91 485.31 52595.55 88888.00 2024-01-20 16:39:01.913 020 15840.85 485.22 52595.53 88888.00 2024-01-20 16:39:02.413 020 15840.85 485.22 52595.60 88888.00 2024-01-20 16:39:02.913 020 15840.86 485.29 52595.62 88888.00 2024-01-20 16:39:03.413 020 15840.86 485.29 52595.55 88888.00 2024-01-20 16:39:03.913 020 15840.88 485.22 52595.51 88888.00 2024-01-20 16:39:04.413 020 15840.88 485.19 52595.56 88888.00 2024-01-20 16:39:04.913 020 15840.87 485.17 52595.56 88888.00 2024-01-20 16:39:05.413 020 15840.87 485.20 52595.58 88888.00 2024-01-20 16:39:05.913 020 15840.91 485.24 52595.57 88888.00 2024-01-20 16:39:06.413 020 15840.94 485.22 52595.52 88888.00 2024-01-20 16:39:06.913 020 15840.89 485.17 52595.51 88888.00 2024-01-20 16:39:07.413 020 15840.91 485.17 52595.48 88888.00 2024-01-20 16:39:07.913 020 15840.89 485.19 52595.53 88888.00 2024-01-20 16:39:08.413 020 15840.94 485.25 52595.54 88888.00 2024-01-20 16:39:08.913 020 15840.94 485.22 52595.51 88888.00 2024-01-20 16:39:09.413 020 15840.95 485.19 52595.52 88888.00 2024-01-20 16:39:09.913 020 15841.00 485.17 52595.53 88888.00 2024-01-20 16:39:10.413 020 15840.96 485.20 52595.51 88888.00 2024-01-20 16:39:10.913 020 15840.98 485.16 52595.51 88888.00 2024-01-20 16:39:11.413 020 15840.94 485.15 52595.52 88888.00 2024-01-20 16:39:11.913 020 15840.94 485.11 52595.54 88888.00 2024-01-20 16:39:12.413 020 15840.95 485.11 52595.55 88888.00 2024-01-20 16:39:12.913 020 15840.96 485.15 52595.49 88888.00 2024-01-20 16:39:13.413 020 15840.95 485.19 52595.42 88888.00 2024-01-20 16:39:13.913 020 15840.93 485.17 52595.40 88888.00 2024-01-20 16:39:14.413 020 15840.93 485.13 52595.37 88888.00 2024-01-20 16:39:14.913 020 15840.91 485.14 52595.40 88888.00 2024-01-20 16:39:15.413 020 15840.95 485.15 52595.46 88888.00 2024-01-20 16:39:15.913 020 15841.00 485.16 52595.52 88888.00 2024-01-20 16:39:16.413 020 15841.07 485.14 52595.56 88888.00 2024-01-20 16:39:16.913 020 15841.06 485.11 52595.56 88888.00 2024-01-20 16:39:17.413 020 15841.03 485.08 52595.60 88888.00 2024-01-20 16:39:17.913 020 15841.01 485.05 52595.63 88888.00 2024-01-20 16:39:18.413 020 15840.98 485.07 52595.61 88888.00 2024-01-20 16:39:18.913 020 15840.97 485.11 52595.58 88888.00 2024-01-20 16:39:19.413 020 15841.00 485.07 52595.56 88888.00 2024-01-20 16:39:19.913 020 15841.00 485.03 52595.58 88888.00 2024-01-20 16:39:20.413 020 15841.05 485.03 52595.59 88888.00 2024-01-20 16:39:20.913 020 15841.02 485.06 52595.60 88888.00 2024-01-20 16:39:21.413 020 15841.03 485.05 52595.61 88888.00 2024-01-20 16:39:21.913 020 15841.04 485.05 52595.60 88888.00 2024-01-20 16:39:22.413 020 15841.07 485.03 52595.58 88888.00 2024-01-20 16:39:22.913 020 15841.04 485.02 52595.57 88888.00 2024-01-20 16:39:23.413 020 15841.01 485.05 52595.58 88888.00 2024-01-20 16:39:23.913 020 15841.02 485.07 52595.61 88888.00 2024-01-20 16:39:24.404 020 15841.00 485.03 52595.62 88888.00 2024-01-20 16:39:24.904 020 15840.98 484.98 52595.66 88888.00 2024-01-20 16:39:25.404 020 15840.97 484.91 52595.66 88888.00 2024-01-20 16:39:25.904 020 15841.01 484.90 52595.68 88888.00 2024-01-20 16:39:26.404 020 15840.95 484.97 52595.75 88888.00 2024-01-20 16:39:26.904 020 15840.96 484.98 52595.73 88888.00 2024-01-20 16:39:27.404 020 15840.92 484.96 52595.66 88888.00 2024-01-20 16:39:27.904 020 15840.94 484.89 52595.71 88888.00 2024-01-20 16:39:28.404 020 15840.91 484.88 52595.69 88888.00 2024-01-20 16:39:28.904 020 15840.86 484.87 52595.73 88888.00 2024-01-20 16:39:29.404 020 15840.84 484.91 52595.69 88888.00 2024-01-20 16:39:29.904 020 15840.85 484.93 52595.65 88888.00 2024-01-20 16:39:30.404 020 15840.84 484.90 52595.63 88888.00 2024-01-20 16:39:30.904 020 15840.80 484.87 52595.62 88888.00 2024-01-20 16:39:31.404 020 15840.77 484.88 52595.69 88888.00 2024-01-20 16:39:31.904 020 15840.78 484.90 52595.74 88888.00 2024-01-20 16:39:32.404 020 15840.78 484.91 52595.69 88888.00 2024-01-20 16:39:32.904 020 15840.79 484.85 52595.67 88888.00 2024-01-20 16:39:33.404 020 15840.83 484.79 52595.64 88888.00 2024-01-20 16:39:33.904 020 15840.79 484.82 52595.71 88888.00 2024-01-20 16:39:34.404 020 15840.79 484.87 52595.76 88888.00 2024-01-20 16:39:34.904 020 15840.83 484.86 52595.75 88888.00 2024-01-20 16:39:35.404 020 15840.77 484.86 52595.71 88888.00 2024-01-20 16:39:35.904 020 15840.76 484.79 52595.69 88888.00 2024-01-20 16:39:36.404 020 15840.74 484.74 52595.72 88888.00 2024-01-20 16:39:36.904 020 15840.74 484.80 52595.74 88888.00 2024-01-20 16:39:37.404 020 15840.74 484.85 52595.78 88888.00 2024-01-20 16:39:37.904 020 15840.73 484.87 52595.74 88888.00 2024-01-20 16:39:38.404 020 15840.70 484.84 52595.68 88888.00 2024-01-20 16:39:38.904 020 15840.67 484.77 52595.65 88888.00 2024-01-20 16:39:39.404 020 15840.66 484.78 52595.67 88888.00 2024-01-20 16:39:39.904 020 15840.66 484.82 52595.74 88888.00 2024-01-20 16:39:40.404 020 15840.69 484.86 52595.82 88888.00 2024-01-20 16:39:40.904 020 15840.73 484.89 52595.81 88888.00 2024-01-20 16:39:41.404 020 15840.68 484.88 52595.75 88888.00 2024-01-20 16:39:41.904 020 15840.68 484.84 52595.80 88888.00 2024-01-20 16:39:42.404 020 15840.69 484.84 52595.82 88888.00 2024-01-20 16:39:42.904 020 15840.69 484.86 52595.75 88888.00 2024-01-20 16:39:43.404 020 15840.69 484.84 52595.74 88888.00 2024-01-20 16:39:43.904 020 15840.69 484.78 52595.69 88888.00 2024-01-20 16:39:44.404 020 15840.66 484.71 52595.66 88888.00 2024-01-20 16:39:44.904 020 15840.59 484.72 52595.73 88888.00 2024-01-20 16:39:45.904 020 15840.53 484.81 52595.63 88888.00 2024-01-20 16:39:46.404 020 15840.55 484.80 52595.64 88888.00 2024-01-20 16:39:46.904 020 15840.56 484.78 52595.60 88888.00 2024-01-20 16:39:47.404 020 15840.51 484.73 52595.60 88888.00 2024-01-20 16:39:47.904 020 15840.52 484.71 52595.63 88888.00 2024-01-20 16:39:48.404 020 15840.52 484.73 52595.65 88888.00 2024-01-20 16:39:48.904 020 15840.52 484.74 52595.67 88888.00 2024-01-20 16:39:49.404 020 15840.52 484.78 52595.64 88888.00 2024-01-20 16:39:49.904 020 15840.48 484.78 52595.63 88888.00 2024-01-20 16:39:50.404 020 15840.48 484.80 52595.66 88888.00 2024-01-20 16:39:50.904 020 15840.53 484.77 52595.73 88888.00 2024-01-20 16:39:51.404 020 15840.50 484.76 52595.69 88888.00 2024-01-20 16:39:51.904 020 15840.51 484.81 52595.73 88888.00 2024-01-20 16:39:52.404 020 15840.50 484.80 52595.69 88888.00 2024-01-20 16:39:52.904 020 15840.48 484.71 52595.71 88888.00 2024-01-20 16:39:53.404 020 15840.42 484.71 52595.68 88888.00 2024-01-20 16:39:53.904 020 15840.40 484.69 52595.66 88888.00 2024-01-20 16:39:54.404 020 15840.41 484.68 52595.71 88888.00 2024-01-20 16:39:54.904 020 15840.47 484.71 52595.71 88888.00 2024-01-20 16:39:55.404 020 15840.52 484.77 52595.75 88888.00 2024-01-20 16:39:55.904 020 15840.48 484.73 52595.77 88888.00 2024-01-20 16:39:56.404 020 15840.47 484.69 52595.75 88888.00 2024-01-20 16:39:56.904 020 15840.39 484.68 52595.72 88888.00 2024-01-20 16:39:57.404 020 15840.40 484.71 52595.74 88888.00 2024-01-20 16:39:57.904 020 15840.35 484.73 52595.68 88888.00 2024-01-20 16:39:58.404 020 15840.40 484.73 52595.73 88888.00 2024-01-20 16:39:58.904 020 15840.41 484.72 52595.76 88888.00 2024-01-20 16:39:59.404 020 15840.38 484.68 52595.75 88888.00 2024-01-20 16:39:59.904 020 15840.33 484.60 52595.75 88888.00 2024-01-20 16:40:00.404 020 15840.39 484.58 52595.66 88888.00 2024-01-20 16:40:00.904 020 15840.37 484.63 52595.69 88888.00 2024-01-20 16:40:01.404 020 15840.35 484.64 52595.67 88888.00 2024-01-20 16:40:01.904 020 15840.28 484.69 52595.75 88888.00 2024-01-20 16:40:02.404 020 15840.26 484.67 52595.76 88888.00 2024-01-20 16:40:02.904 020 15840.35 484.68 52595.72 88888.00 2024-01-20 16:40:03.404 020 15840.32 484.62 52595.76 88888.00 2024-01-20 16:40:03.904 020 15840.31 484.63 52595.77 88888.00 2024-01-20 16:40:04.404 020 15840.26 484.68 52595.75 88888.00 2024-01-20 16:40:04.904 020 15840.23 484.71 52595.78 88888.00 2024-01-20 16:40:05.404 020 15840.15 484.65 52595.77 88888.00 2024-01-20 16:40:05.904 020 15840.22 484.64 52595.71 88888.00 2024-01-20 16:40:06.404 020 15840.25 484.63 52595.65 88888.00 2024-01-20 16:40:06.904 020 15840.21 484.62 52595.72 88888.00 2024-01-20 16:40:07.404 020 15840.16 484.65 52595.78 88888.00 2024-01-20 16:40:07.904 020 15840.16 484.67 52595.82 88888.00 2024-01-20 16:40:08.404 020 15840.13 484.68 52595.78 88888.00 2024-01-20 16:40:08.904 020 15840.06 484.65 52595.81 88888.00 2024-01-20 16:40:09.404 020 15840.02 484.59 52595.81 88888.00 2024-01-20 16:40:09.904 020 15840.04 484.56 52595.79 88888.00 2024-01-20 16:40:10.404 020 15840.05 484.61 52595.84 88888.00 2024-01-20 16:40:10.904 020 15840.04 484.61 52595.89 88888.00 2024-01-20 16:40:11.404 020 15840.01 484.60 52595.82 88888.00 2024-01-20 16:40:11.904 020 15839.99 484.60 52595.81 88888.00 2024-01-20 16:40:12.404 020 15840.02 484.59 52595.83 88888.00 2024-01-20 16:40:12.904 020 15839.96 484.53 52595.81 88888.00 2024-01-20 16:40:13.904 020 15839.88 484.64 52595.86 88888.00 2024-01-20 16:40:14.404 020 15839.85 484.65 52595.86 88888.00 2024-01-20 16:40:14.904 020 15839.86 484.59 52595.87 88888.00 2024-01-20 16:40:15.404 020 15839.80 484.50 52595.85 88888.00 2024-01-20 16:40:15.904 020 15839.77 484.47 52595.89 88888.00 2024-01-20 16:40:16.404 020 15839.78 484.48 52595.92 88888.00 2024-01-20 16:40:16.904 020 15839.78 484.53 52595.92 88888.00 2024-01-20 16:40:17.404 020 15839.76 484.54 52595.87 88888.00 2024-01-20 16:40:17.904 020 15839.75 484.51 52595.88 88888.00 2024-01-20 16:40:18.404 020 15839.74 484.42 52595.88 88888.00 2024-01-20 16:40:18.904 020 15839.71 484.37 52595.89 88888.00 2024-01-20 16:40:19.404 020 15839.72 484.41 52595.93 88888.00 2024-01-20 16:40:19.904 020 15839.70 484.48 52595.95 88888.00 2024-01-20 16:40:20.404 020 15839.70 484.53 52595.94 88888.00 2024-01-20 16:40:20.904 020 15839.67 484.53 52595.91 88888.00 2024-01-20 16:40:21.404 020 15839.63 484.45 52595.87 88888.00 2024-01-20 16:40:21.904 020 15839.60 484.37 52595.82 88888.00 2024-01-20 16:40:22.404 020 15839.62 484.35 52595.84 88888.00 2024-01-20 16:40:22.904 020 15839.60 484.38 52595.88 88888.00 2024-01-20 16:40:23.904 020 15839.60 484.44 52595.95 88888.00 2024-01-20 16:40:24.404 020 15839.62 484.42 52595.91 88888.00 2024-01-20 16:40:24.904 020 15839.59 484.42 52595.91 88888.00 2024-01-20 16:40:25.404 020 15839.53 484.33 52595.94 88888.00 2024-01-20 16:40:25.904 020 15839.60 484.38 52595.94 88888.00 2024-01-20 16:40:26.404 020 15839.61 484.41 52595.96 88888.00 2024-01-20 16:40:26.904 020 15839.59 484.41 52596.00 88888.00 2024-01-20 16:40:27.404 020 15839.51 484.39 52595.96 88888.00 2024-01-20 16:40:27.904 020 15839.48 484.38 52595.92 88888.00 2024-01-20 16:40:28.404 020 15839.47 484.36 52595.94 88888.00 2024-01-20 16:40:28.904 020 15839.43 484.30 52595.95 88888.00 2024-01-20 16:40:29.404 020 15839.48 484.30 52595.95 88888.00 2024-01-20 16:40:29.904 020 15839.49 484.30 52595.95 88888.00 2024-01-20 16:40:30.404 020 15839.50 484.36 52595.95 88888.00 2024-01-20 16:40:30.904 020 15839.52 484.34 52595.89 88888.00 2024-01-20 16:40:31.404 020 15839.50 484.33 52595.88 88888.00 2024-01-20 16:40:31.904 020 15839.43 484.33 52595.89 88888.00 2024-01-20 16:40:32.404 020 15839.50 484.27 52595.87 88888.00 2024-01-20 16:40:32.904 020 15839.52 484.26 52595.87 88888.00 2024-01-20 16:40:33.404 020 15839.51 484.27 52595.91 88888.00 2024-01-20 16:40:33.904 020 15839.45 484.29 52595.93 88888.00 2024-01-20 16:40:34.404 020 15839.41 484.29 52595.88 88888.00 2024-01-20 16:40:34.904 020 15839.43 484.30 52595.92 88888.00 2024-01-20 16:40:35.404 020 15839.47 484.28 52595.86 88888.00 2024-01-20 16:40:35.904 020 15839.47 484.22 52595.83 88888.00 2024-01-20 16:40:36.404 020 15839.42 484.19 52595.81 88888.00 2024-01-20 16:40:36.904 020 15839.38 484.20 52595.80 88888.00 2024-01-20 16:40:37.404 020 15839.39 484.25 52595.86 88888.00 2024-01-20 16:40:37.904 020 15839.39 484.26 52595.92 88888.00 2024-01-20 16:40:38.404 020 15839.36 484.27 52595.93 88888.00 2024-01-20 16:40:38.904 020 15839.32 484.27 52595.91 88888.00 2024-01-20 16:40:39.404 020 15839.31 484.24 52595.85 88888.00 2024-01-20 16:40:39.904 020 15839.28 484.20 52595.79 88888.00 2024-01-20 16:40:40.404 020 15839.25 484.17 52595.75 88888.00 2024-01-20 16:40:40.904 020 15839.26 484.17 52595.76 88888.00 2024-01-20 16:40:41.404 020 15839.25 484.13 52595.76 88888.00 2024-01-20 16:40:41.904 020 15839.25 484.15 52595.88 88888.00 2024-01-20 16:40:42.404 020 15839.24 484.16 52595.87 88888.00 2024-01-20 16:40:42.904 020 15839.28 484.18 52595.82 88888.00 2024-01-20 16:40:43.404 020 15839.25 484.19 52595.79 88888.00 2024-01-20 16:40:43.904 020 15839.24 484.16 52595.76 88888.00 2024-01-20 16:40:44.404 020 15839.24 484.15 52595.78 88888.00 2024-01-20 16:40:44.904 020 15839.22 484.13 52595.75 88888.00 2024-01-20 16:40:45.404 020 15839.24 484.12 52595.72 88888.00 2024-01-20 16:40:45.904 020 15839.20 484.09 52595.74 88888.00 2024-01-20 16:40:46.404 020 15839.22 484.10 52595.74 88888.00 2024-01-20 16:40:46.904 020 15839.22 484.10 52595.74 88888.00 2024-01-20 16:40:47.404 020 15839.24 484.09 52595.74 88888.00 2024-01-20 16:40:47.904 020 15839.25 484.12 52595.73 88888.00 2024-01-20 16:40:48.404 020 15839.24 484.16 52595.68 88888.00 2024-01-20 16:40:48.904 020 15839.22 484.13 52595.69 88888.00 2024-01-20 16:40:49.404 020 15839.20 484.11 52595.67 88888.00 2024-01-20 16:40:49.904 020 15839.23 484.12 52595.60 88888.00 2024-01-20 16:40:50.404 020 15839.29 484.13 52595.51 88888.00 2024-01-20 16:40:50.904 020 15839.21 484.08 52595.47 88888.00 2024-01-20 16:40:51.404 020 15839.23 484.02 52595.46 88888.00 2024-01-20 16:40:51.904 020 15839.24 484.02 52595.53 88888.00 2024-01-20 16:40:52.404 020 15839.24 484.03 52595.58 88888.00 2024-01-20 16:40:52.904 020 15839.29 484.02 52595.61 88888.00 2024-01-20 16:40:53.404 020 15839.31 483.99 52595.64 88888.00 2024-01-20 16:40:53.904 020 15839.35 483.95 52595.63 88888.00 2024-01-20 16:40:54.404 020 15839.35 483.92 52595.61 88888.00 2024-01-20 16:40:54.904 020 15839.31 483.93 52595.65 88888.00 2024-01-20 16:40:55.404 020 15839.34 483.99 52595.67 88888.00 2024-01-20 16:40:55.904 020 15839.36 484.01 52595.64 88888.00 2024-01-20 16:40:56.404 020 15839.39 484.01 52595.62 88888.00 2024-01-20 16:40:57.404 020 15839.36 484.06 52595.63 88888.00 2024-01-20 16:40:57.904 020 15839.36 484.06 52595.62 88888.00 2024-01-20 16:40:58.404 020 15839.40 484.08 52595.60 88888.00 2024-01-20 16:40:58.904 020 15839.43 484.08 52595.57 88888.00 2024-01-20 16:40:59.404 020 15839.39 484.09 52595.54 88888.00 2024-01-20 16:40:59.904 020 15839.40 484.04 52595.60 88888.00 2024-01-20 16:41:00.404 020 15839.42 484.00 52595.58 88888.00 2024-01-20 16:41:00.904 020 15839.43 483.99 52595.51 88888.00 2024-01-20 16:41:01.404 020 15839.52 483.95 52595.55 88888.00 2024-01-20 16:41:01.904 020 15839.54 483.94 52595.58 88888.00 2024-01-20 16:41:02.404 020 15839.52 483.95 52595.55 88888.00 2024-01-20 16:41:02.904 020 15839.56 483.94 52595.44 88888.00 2024-01-20 16:41:03.404 020 15839.57 483.96 52595.45 88888.00 2024-01-20 16:41:03.904 020 15839.58 483.96 52595.49 88888.00 2024-01-20 16:41:04.404 020 15839.56 483.91 52595.53 88888.00 2024-01-20 16:41:04.904 020 15839.53 483.89 52595.54 88888.00 2024-01-20 16:41:05.404 020 15839.52 483.89 52595.47 88888.00 2024-01-20 16:41:05.904 020 15839.53 483.92 52595.48 88888.00 2024-01-20 16:41:06.404 020 15839.57 483.91 52595.48 88888.00 2024-01-20 16:41:06.904 020 15839.54 483.92 52595.47 88888.00 2024-01-20 16:41:07.404 020 15839.52 483.94 52595.58 88888.00 2024-01-20 16:41:07.904 020 15839.53 483.96 52595.60 88888.00 2024-01-20 16:41:08.404 020 15839.58 484.00 52595.61 88888.00 2024-01-20 16:41:08.904 020 15839.59 484.01 52595.54 88888.00 2024-01-20 16:41:09.404 020 15839.58 484.00 52595.59 88888.00 2024-01-20 16:41:09.904 020 15839.58 483.99 52595.60 88888.00 2024-01-20 16:41:10.404 020 15839.54 484.00 52595.57 88888.00 2024-01-20 16:41:10.904 020 15839.51 484.04 52595.56 88888.00 2024-01-20 16:41:11.404 020 15839.48 484.04 52595.57 88888.00 2024-01-20 16:41:11.904 020 15839.45 484.04 52595.53 88888.00 2024-01-20 16:41:12.404 020 15839.43 484.03 52595.51 88888.00 2024-01-20 16:41:12.904 020 15839.42 484.00 52595.51 88888.00 2024-01-20 16:41:13.404 020 15839.41 484.03 52595.52 88888.00 2024-01-20 16:41:13.904 020 15839.40 484.02 52595.52 88888.00 2024-01-20 16:41:14.404 020 15839.41 483.98 52595.52 88888.00 2024-01-20 16:41:14.904 020 15839.39 483.98 52595.48 88888.00 2024-01-20 16:41:15.404 020 15839.39 483.95 52595.53 88888.00 2024-01-20 16:41:15.904 020 15839.39 483.94 52595.52 88888.00 2024-01-20 16:41:16.404 020 15839.43 483.95 52595.48 88888.00 2024-01-20 16:41:16.904 020 15839.42 483.91 52595.53 88888.00 2024-01-20 16:41:17.404 020 15839.41 483.96 52595.56 88888.00 2024-01-20 16:41:17.904 020 15839.39 483.99 52595.53 88888.00 2024-01-20 16:41:18.404 020 15839.39 483.92 52595.51 88888.00 2024-01-20 16:41:18.904 020 15839.36 483.90 52595.53 88888.00 2024-01-20 16:41:19.404 020 15839.35 483.89 52595.52 88888.00 2024-01-20 16:41:19.904 020 15839.38 483.90 52595.57 88888.00 2024-01-20 16:41:20.404 020 15839.40 483.91 52595.57 88888.00 2024-01-20 16:41:20.904 020 15839.36 483.90 52595.48 88888.00 2024-01-20 16:41:21.404 020 15839.34 483.91 52595.46 88888.00 2024-01-20 16:41:21.904 020 15839.33 483.93 52595.49 88888.00 2024-01-20 16:41:22.404 020 15839.28 483.95 52595.52 88888.00 2024-01-20 16:41:22.904 020 15839.28 483.96 52595.49 88888.00 2024-01-20 16:41:23.404 020 15839.24 483.99 52595.48 88888.00 2024-01-20 16:41:23.904 020 15839.23 483.95 52595.48 88888.00 2024-01-20 16:41:24.404 020 15839.20 483.94 52595.39 88888.00 2024-01-20 16:41:24.904 020 15839.23 483.94 52595.35 88888.00 2024-01-20 16:41:25.404 020 15839.17 483.98 52595.38 88888.00 2024-01-20 16:41:25.904 020 15839.16 483.99 52595.45 88888.00 2024-01-20 16:41:26.404 020 15839.16 483.99 52595.43 88888.00 2024-01-20 16:41:26.904 020 15839.16 483.99 52595.37 88888.00 2024-01-20 16:41:27.404 020 15839.19 484.04 52595.33 88888.00 2024-01-20 16:41:27.904 020 15839.14 484.10 52595.39 88888.00 2024-01-20 16:41:28.404 020 15839.10 484.15 52595.44 88888.00 2024-01-20 16:41:28.904 020 15839.06 484.18 52595.42 88888.00 2024-01-20 16:41:29.404 020 15839.12 484.20 52595.32 88888.00 2024-01-20 16:41:29.904 020 15839.16 484.28 52595.24 88888.00 2024-01-20 16:41:30.404 020 15839.14 484.41 52595.21 88888.00 2024-01-20 16:41:30.904 020 15839.23 484.59 52595.09 88888.00 2024-01-20 16:41:31.404 020 15839.39 484.73 52594.95 88888.00 2024-01-20 16:41:31.904 020 15839.60 484.85 52594.80 88888.00 2024-01-20 16:41:32.404 020 15839.96 484.93 52594.61 88888.00 2024-01-20 16:41:32.904 020 15840.38 484.85 52594.43 88888.00 2024-01-20 16:41:33.404 020 15840.86 484.50 52594.15 88888.00 2024-01-20 16:41:33.904 020 15841.25 483.92 52593.85 88888.00 2024-01-20 16:41:34.404 020 15841.34 483.07 52593.72 88888.00 2024-01-20 16:41:34.904 020 15841.13 482.11 52593.56 88888.00 2024-01-20 16:41:35.404 020 15840.60 481.30 52593.45 88888.00 2024-01-20 16:41:35.904 020 15839.70 480.72 52593.41 88888.00 2024-01-20 16:41:36.404 020 15838.85 480.55 52593.57 88888.00 2024-01-20 16:41:36.904 020 15838.17 480.78 52593.77 88888.00 2024-01-20 16:41:37.404 020 15837.77 481.15 52593.97 88888.00 2024-01-20 16:41:37.904 020 15837.59 481.54 52594.18 88888.00 2024-01-20 16:41:38.404 020 15837.52 482.00 52594.41 88888.00 2024-01-20 16:41:38.904 020 15837.53 482.36 52594.55 88888.00 2024-01-20 16:41:39.404 020 15837.58 482.56 52594.61 88888.00 2024-01-20 16:41:39.904 020 15837.72 482.75 52594.67 88888.00 2024-01-20 16:41:40.404 020 15837.87 482.95 52594.81 88888.00 2024-01-20 16:41:40.904 020 15837.94 483.01 52594.86 88888.00 2024-01-20 16:41:41.404 020 15837.98 483.06 52594.94 88888.00 2024-01-20 16:41:41.904 020 15838.04 483.16 52594.98 88888.00 2024-01-20 16:41:42.404 020 15838.16 483.23 52595.00 88888.00 2024-01-20 16:41:42.904 020 15838.27 483.25 52595.03 88888.00 2024-01-20 16:41:43.404 020 15838.40 483.26 52595.05 88888.00 2024-01-20 16:41:43.904 020 15838.54 483.30 52595.06 88888.00 2024-01-20 16:41:44.404 020 15838.69 483.30 52595.07 88888.00 2024-01-20 16:41:44.904 020 15838.89 483.21 52595.07 88888.00 2024-01-20 16:41:45.404 020 15838.93 483.12 52595.11 88888.00 2024-01-20 16:41:45.904 020 15838.93 483.08 52595.07 88888.00 2024-01-20 16:41:46.404 020 15838.97 483.14 52595.07 88888.00 2024-01-20 16:41:46.904 020 15838.96 483.18 52595.12 88888.00 2024-01-20 16:41:47.404 020 15838.89 483.18 52595.13 88888.00 2024-01-20 16:41:47.904 020 15838.81 483.21 52595.06 88888.00 2024-01-20 16:41:48.404 020 15838.78 483.20 52595.13 88888.00 2024-01-20 16:41:48.904 020 15838.74 483.15 52595.16 88888.00 2024-01-20 16:41:49.404 020 15838.63 483.18 52595.19 88888.00 2024-01-20 16:41:49.904 020 15838.59 483.29 52595.20 88888.00 2024-01-20 16:41:50.404 020 15838.54 483.39 52595.19 88888.00 2024-01-20 16:41:50.904 020 15838.51 483.53 52595.17 88888.00 2024-01-20 16:41:51.404 020 15838.48 483.61 52595.16 88888.00 2024-01-20 16:41:51.904 020 15838.48 483.72 52595.16 88888.00 2024-01-20 16:41:52.404 020 15838.49 483.86 52595.17 88888.00 2024-01-20 16:41:52.904 020 15838.51 483.85 52595.21 88888.00 2024-01-20 16:41:53.404 020 15838.58 483.89 52595.31 88888.00 2024-01-20 16:41:53.904 020 15838.63 483.92 52595.35 88888.00 2024-01-20 16:41:54.404 020 15838.63 483.95 52595.37 88888.00 2024-01-20 16:41:54.904 020 15838.63 483.95 52595.37 88888.00 2024-01-20 16:41:55.404 020 15838.70 483.99 52595.43 88888.00 2024-01-20 16:41:55.904 020 15838.76 484.01 52595.40 88888.00 2024-01-20 16:41:56.404 020 15838.70 483.96 52595.39 88888.00 2024-01-20 16:41:56.904 020 15838.71 483.95 52595.39 88888.00 2024-01-20 16:41:57.404 020 15838.74 483.92 52595.45 88888.00 2024-01-20 16:41:57.904 020 15838.71 483.82 52595.42 88888.00 2024-01-20 16:41:58.404 020 15838.72 483.75 52595.41 88888.00 2024-01-20 16:41:58.904 020 15838.80 483.69 52595.44 88888.00 2024-01-20 16:41:59.404 020 15838.80 483.67 52595.43 88888.00 2024-01-20 16:41:59.904 020 15838.79 483.63 52595.41 88888.00 2024-01-20 16:42:00.404 020 15838.78 483.63 52595.45 88888.00 2024-01-20 16:42:00.904 020 15838.78 483.59 52595.43 88888.00 2024-01-20 16:42:01.404 020 15838.74 483.57 52595.41 88888.00 2024-01-20 16:42:01.904 020 15838.67 483.55 52595.33 88888.00 2024-01-20 16:42:02.404 020 15838.62 483.59 52595.35 88888.00 2024-01-20 16:42:02.904 020 15838.58 483.63 52595.34 88888.00 2024-01-20 16:42:03.404 020 15838.51 483.66 52595.33 88888.00 2024-01-20 16:42:03.904 020 15838.49 483.76 52595.34 88888.00 2024-01-20 16:42:04.404 020 15838.44 483.91 52595.26 88888.00 2024-01-20 16:42:04.904 020 15838.48 484.07 52595.23 88888.00 2024-01-20 16:42:05.404 020 15838.52 484.22 52595.24 88888.00 2024-01-20 16:42:05.904 020 15838.54 484.34 52595.24 88888.00 2024-01-20 16:42:06.404 020 15838.67 484.54 52595.22 88888.00 2024-01-20 16:42:06.904 020 15838.78 484.63 52595.19 88888.00 2024-01-20 16:42:07.404 020 15838.88 484.68 52595.25 88888.00 2024-01-20 16:42:07.904 020 15838.99 484.65 52595.26 88888.00 2024-01-20 16:42:08.904 020 15839.17 484.52 52595.17 88888.00 2024-01-20 16:42:09.404 020 15839.26 484.44 52595.25 88888.00 2024-01-20 16:42:09.904 020 15839.28 484.35 52595.25 88888.00 2024-01-20 16:42:10.404 020 15839.34 484.27 52595.31 88888.00 2024-01-20 16:42:10.904 020 15839.34 484.22 52595.35 88888.00 2024-01-20 16:42:11.404 020 15839.34 484.15 52595.39 88888.00 2024-01-20 16:42:11.904 020 15839.31 484.07 52595.40 88888.00 2024-01-20 16:42:12.404 020 15839.26 484.03 52595.43 88888.00 2024-01-20 16:42:12.904 020 15839.23 483.99 52595.45 88888.00 2024-01-20 16:42:13.404 020 15839.24 483.95 52595.48 88888.00 2024-01-20 16:42:13.904 020 15839.24 483.93 52595.54 88888.00 2024-01-20 16:42:14.404 020 15839.20 483.89 52595.54 88888.00 2024-01-20 16:42:14.904 020 15839.10 483.87 52595.53 88888.00 2024-01-20 16:42:15.404 020 15839.06 483.90 52595.49 88888.00 2024-01-20 16:42:15.904 020 15839.10 483.87 52595.56 88888.00 2024-01-20 16:42:16.404 020 15839.06 483.87 52595.56 88888.00 2024-01-20 16:42:16.904 020 15839.04 483.89 52595.59 88888.00 2024-01-20 16:42:17.404 020 15839.07 483.86 52595.60 88888.00 2024-01-20 16:42:17.904 020 15839.10 483.90 52595.61 88888.00 2024-01-20 16:42:18.904 020 15839.05 483.92 52595.59 88888.00 2024-01-20 16:42:19.404 020 15839.06 483.93 52595.62 88888.00 2024-01-20 16:42:19.904 020 15839.06 483.95 52595.58 88888.00 2024-01-20 16:42:20.404 020 15839.02 483.93 52595.58 88888.00 2024-01-20 16:42:20.904 020 15839.05 483.91 52595.57 88888.00 2024-01-20 16:42:21.404 020 15839.06 483.92 52595.62 88888.00 2024-01-20 16:42:21.904 020 15839.06 483.93 52595.60 88888.00 2024-01-20 16:42:22.404 020 15839.06 483.94 52595.60 88888.00 2024-01-20 16:42:22.904 020 15839.06 483.96 52595.58 88888.00 2024-01-20 16:42:23.404 020 15839.08 483.99 52595.58 88888.00 2024-01-20 16:42:23.904 020 15839.14 484.00 52595.62 88888.00 2024-01-20 16:42:24.404 020 15839.10 483.96 52595.63 88888.00 2024-01-20 16:42:24.904 020 15839.13 483.96 52595.57 88888.00 2024-01-20 16:42:25.404 020 15839.08 483.94 52595.60 88888.00 2024-01-20 16:42:25.904 020 15839.07 483.93 52595.63 88888.00 2024-01-20 16:42:26.404 020 15839.07 483.89 52595.62 88888.00 2024-01-20 16:42:26.904 020 15839.12 483.84 52595.63 88888.00 2024-01-20 16:42:27.404 020 15839.08 483.90 52595.61 88888.00 2024-01-20 16:42:27.904 020 15839.15 483.94 52595.61 88888.00 2024-01-20 16:42:28.404 020 15839.11 483.98 52595.60 88888.00 2024-01-20 16:42:28.904 020 15839.08 484.02 52595.63 88888.00 2024-01-20 16:42:29.404 020 15839.10 484.04 52595.71 88888.00 2024-01-20 16:42:29.904 020 15839.12 484.10 52595.67 88888.00 2024-01-20 16:42:30.404 020 15839.12 484.11 52595.69 88888.00 2024-01-20 16:42:30.904 020 15839.13 484.09 52595.73 88888.00 2024-01-20 16:42:31.404 020 15839.14 484.09 52595.72 88888.00 2024-01-20 16:42:31.904 020 15839.16 484.10 52595.75 88888.00 2024-01-20 16:42:32.404 020 15839.19 484.03 52595.74 88888.00 2024-01-20 16:42:32.904 020 15839.22 484.02 52595.69 88888.00 2024-01-20 16:42:33.404 020 15839.21 484.04 52595.64 88888.00 2024-01-20 16:42:33.904 020 15839.23 484.06 52595.67 88888.00 2024-01-20 16:42:34.404 020 15839.22 484.07 52595.74 88888.00 2024-01-20 16:42:34.904 020 15839.24 484.13 52595.69 88888.00 2024-01-20 16:42:35.404 020 15839.24 484.17 52595.66 88888.00 2024-01-20 16:42:35.904 020 15839.28 484.18 52595.69 88888.00 2024-01-20 16:42:36.904 020 15839.29 484.27 52595.71 88888.00 2024-01-20 16:42:37.404 020 15839.29 484.25 52595.64 88888.00 2024-01-20 16:42:37.904 020 15839.26 484.24 52595.69 88888.00 2024-01-20 16:42:38.404 020 15839.28 484.21 52595.67 88888.00 2024-01-20 16:42:38.904 020 15839.24 484.20 52595.67 88888.00 2024-01-20 16:42:39.404 020 15839.23 484.16 52595.73 88888.00 2024-01-20 16:42:39.904 020 15839.21 484.17 52595.73 88888.00 2024-01-20 16:42:40.404 020 15839.22 484.22 52595.77 88888.00 2024-01-20 16:42:40.904 020 15839.22 484.26 52595.80 88888.00 2024-01-20 16:42:41.404 020 15839.21 484.32 52595.83 88888.00 2024-01-20 16:42:41.904 020 15839.25 484.36 52595.83 88888.00 2024-01-20 16:42:42.404 020 15839.25 484.36 52595.83 88888.00 2024-01-20 16:42:42.904 020 15839.25 484.37 52595.81 88888.00 2024-01-20 16:42:43.404 020 15839.24 484.38 52595.81 88888.00 2024-01-20 16:42:43.904 020 15839.17 484.39 52595.88 88888.00 2024-01-20 16:42:44.404 020 15839.19 484.36 52595.88 88888.00 2024-01-20 16:42:44.904 020 15839.20 484.38 52595.84 88888.00 2024-01-20 16:42:45.404 020 15839.19 484.44 52595.89 88888.00 2024-01-20 16:42:45.904 020 15839.16 484.48 52595.85 88888.00 2024-01-20 16:42:46.404 020 15839.19 484.52 52595.81 88888.00 2024-01-20 16:42:46.904 020 15839.15 484.48 52595.80 88888.00 2024-01-20 16:42:47.404 020 15839.19 484.48 52595.81 88888.00 2024-01-20 16:42:47.904 020 15839.21 484.53 52595.85 88888.00 2024-01-20 16:42:48.404 020 15839.13 484.59 52595.85 88888.00 2024-01-20 16:42:48.904 020 15839.10 484.62 52595.91 88888.00 2024-01-20 16:42:49.404 020 15839.13 484.60 52595.92 88888.00 2024-01-20 16:42:49.904 020 15839.14 484.54 52595.88 88888.00 2024-01-20 16:42:50.404 020 15839.16 484.58 52595.91 88888.00 2024-01-20 16:42:50.904 020 15839.17 484.62 52595.96 88888.00 2024-01-20 16:42:51.404 020 15839.13 484.65 52595.96 88888.00 2024-01-20 16:42:51.904 020 15839.12 484.67 52595.88 88888.00 2024-01-20 16:42:52.404 020 15839.13 484.68 52595.93 88888.00 2024-01-20 16:42:52.904 020 15839.16 484.69 52595.89 88888.00 2024-01-20 16:42:53.404 020 15839.21 484.72 52595.89 88888.00 2024-01-20 16:42:53.904 020 15839.23 484.73 52595.93 88888.00 2024-01-20 16:42:54.404 020 15839.23 484.74 52595.93 88888.00 2024-01-20 16:42:54.904 020 15839.19 484.74 52595.92 88888.00 2024-01-20 16:42:55.404 020 15839.16 484.71 52595.92 88888.00 2024-01-20 16:42:55.904 020 15839.19 484.78 52595.96 88888.00 2024-01-20 16:42:56.404 020 15839.23 484.88 52595.98 88888.00 2024-01-20 16:42:56.904 020 15839.23 484.88 52596.00 88888.00 2024-01-20 16:42:57.404 020 15839.17 484.86 52595.95 88888.00 2024-01-20 16:42:57.904 020 15839.19 484.81 52595.88 88888.00 2024-01-20 16:42:58.404 020 15839.23 484.80 52595.93 88888.00 2024-01-20 16:42:58.904 020 15839.24 484.87 52595.89 88888.00 2024-01-20 16:42:59.404 020 15839.24 484.89 52595.88 88888.00 2024-01-20 16:42:59.904 020 15839.19 484.85 52595.88 88888.00 2024-01-20 16:43:00.404 020 15839.15 484.86 52595.93 88888.00 2024-01-20 16:43:00.904 020 15839.15 484.93 52595.98 88888.00 2024-01-20 16:43:01.404 020 15839.12 484.97 52595.95 88888.00 2024-01-20 16:43:01.904 020 15839.15 484.97 52595.92 88888.00 2024-01-20 16:43:02.404 020 15839.15 484.95 52595.88 88888.00 2024-01-20 16:43:02.904 020 15839.16 484.93 52595.87 88888.00 2024-01-20 16:43:03.404 020 15839.16 485.02 52595.91 88888.00 2024-01-20 16:43:03.904 020 15839.16 485.06 52595.91 88888.00 2024-01-20 16:43:04.404 020 15839.15 485.02 52595.84 88888.00 2024-01-20 16:43:04.904 020 15839.15 484.98 52595.89 88888.00 2024-01-20 16:43:05.404 020 15839.17 485.05 52595.97 88888.00 2024-01-20 16:43:05.904 020 15839.13 485.06 52595.95 88888.00 2024-01-20 16:43:06.404 020 15839.14 484.99 52595.86 88888.00 2024-01-20 16:43:06.904 020 15839.11 484.99 52595.91 88888.00 2024-01-20 16:43:07.404 020 15839.06 484.99 52595.96 88888.00 2024-01-20 16:43:07.904 020 15839.06 485.04 52595.91 88888.00 2024-01-20 16:43:08.404 020 15839.05 485.01 52595.87 88888.00 2024-01-20 16:43:08.904 020 15839.07 484.98 52595.85 88888.00 2024-01-20 16:43:09.404 020 15839.08 484.98 52595.89 88888.00 2024-01-20 16:43:09.904 020 15839.06 485.02 52595.95 88888.00 2024-01-20 16:43:10.404 020 15839.02 485.04 52595.93 88888.00 2024-01-20 16:43:10.904 020 15839.02 485.04 52595.85 88888.00 2024-01-20 16:43:11.404 020 15839.01 485.02 52595.87 88888.00 2024-01-20 16:43:11.904 020 15839.05 485.06 52595.91 88888.00 2024-01-20 16:43:12.404 020 15839.03 485.08 52595.88 88888.00 2024-01-20 16:43:12.904 020 15838.97 485.03 52595.81 88888.00 2024-01-20 16:43:13.404 020 15838.97 485.01 52595.80 88888.00 2024-01-20 16:43:13.904 020 15838.97 485.05 52595.83 88888.00 2024-01-20 16:43:14.404 020 15838.94 485.10 52595.86 88888.00 2024-01-20 16:43:14.904 020 15838.97 485.11 52595.80 88888.00 2024-01-20 16:43:15.404 020 15838.96 485.05 52595.80 88888.00 2024-01-20 16:43:15.904 020 15838.92 485.03 52595.84 88888.00 2024-01-20 16:43:16.404 020 15838.97 485.05 52595.88 88888.00 2024-01-20 16:43:16.904 020 15838.90 485.08 52595.91 88888.00 2024-01-20 16:43:17.404 020 15838.83 485.05 52595.93 88888.00 2024-01-20 16:43:17.904 020 15838.83 485.04 52595.93 88888.00 2024-01-20 16:43:18.404 020 15838.85 485.08 52595.97 88888.00 2024-01-20 16:43:18.904 020 15838.84 485.10 52595.96 88888.00 2024-01-20 16:43:19.404 020 15838.84 485.04 52595.89 88888.00 2024-01-20 16:43:20.404 020 15838.84 485.02 52595.83 88888.00 2024-01-20 16:43:20.904 020 15838.84 485.06 52595.84 88888.00 2024-01-20 16:43:21.404 020 15838.86 485.04 52595.82 88888.00 2024-01-20 16:43:21.904 020 15838.85 484.97 52595.83 88888.00 2024-01-20 16:43:22.404 020 15838.81 485.01 52595.88 88888.00 2024-01-20 16:43:22.904 020 15838.80 485.05 52595.91 88888.00 2024-01-20 16:43:23.404 020 15838.81 485.06 52595.88 88888.00 2024-01-20 16:43:23.904 020 15838.79 485.07 52595.85 88888.00 2024-01-20 16:43:24.404 020 15838.81 485.06 52595.86 88888.00 2024-01-20 16:43:24.904 020 15838.78 485.04 52595.86 88888.00 2024-01-20 16:43:25.404 020 15838.74 485.06 52595.86 88888.00 2024-01-20 16:43:25.904 020 15838.75 485.02 52595.83 88888.00 2024-01-20 16:43:26.404 020 15838.70 485.01 52595.82 88888.00 2024-01-20 16:43:26.904 020 15838.70 485.01 52595.87 88888.00 2024-01-20 16:43:27.404 020 15838.75 485.04 52595.85 88888.00 2024-01-20 16:43:27.904 020 15838.75 485.04 52595.84 88888.00 2024-01-20 16:43:28.404 020 15838.70 484.99 52595.87 88888.00 2024-01-20 16:43:28.904 020 15838.67 484.97 52595.92 88888.00 2024-01-20 16:43:29.404 020 15838.67 484.99 52595.92 88888.00 2024-01-20 16:43:30.404 020 15838.69 485.01 52595.81 88888.00 2024-01-20 16:43:30.904 020 15838.68 484.99 52595.83 88888.00 2024-01-20 16:43:31.404 020 15838.77 485.02 52595.85 88888.00 2024-01-20 16:43:31.904 020 15838.76 485.01 52595.86 88888.00 2024-01-20 16:43:32.404 020 15838.74 485.02 52595.78 88888.00 2024-01-20 16:43:32.904 020 15838.65 484.96 52595.72 88888.00 2024-01-20 16:43:33.404 020 15838.60 484.93 52595.72 88888.00 2024-01-20 16:43:33.904 020 15838.62 484.94 52595.75 88888.00 2024-01-20 16:43:34.404 020 15838.65 485.02 52595.79 88888.00 2024-01-20 16:43:34.904 020 15838.61 485.01 52595.72 88888.00 2024-01-20 16:43:35.404 020 15838.63 484.91 52595.73 88888.00 2024-01-20 16:43:35.904 020 15838.62 484.86 52595.76 88888.00 2024-01-20 16:43:36.404 020 15838.61 484.88 52595.78 88888.00 2024-01-20 16:43:36.904 020 15838.59 484.89 52595.80 88888.00 2024-01-20 16:43:37.404 020 15838.58 484.91 52595.77 88888.00 2024-01-20 16:43:37.904 020 15838.56 484.88 52595.76 88888.00 2024-01-20 16:43:38.404 020 15838.54 484.84 52595.74 88888.00 2024-01-20 16:43:38.904 020 15838.57 484.87 52595.82 88888.00 2024-01-20 16:43:39.404 020 15838.58 484.93 52595.84 88888.00 2024-01-20 16:43:39.904 020 15838.50 484.93 52595.76 88888.00 2024-01-20 16:43:40.405 020 15838.47 484.90 52595.73 88888.00 2024-01-20 16:43:40.905 020 15838.47 484.88 52595.73 88888.00 2024-01-20 16:43:41.405 020 15838.48 484.84 52595.68 88888.00 2024-01-20 16:43:41.905 020 15838.45 484.85 52595.76 88888.00 2024-01-20 16:43:42.405 020 15838.51 484.91 52595.81 88888.00 2024-01-20 16:43:42.905 020 15838.51 484.93 52595.69 88888.00 2024-01-20 16:43:43.405 020 15838.57 484.86 52595.65 88888.00 2024-01-20 16:43:43.905 020 15838.53 484.84 52595.67 88888.00 2024-01-20 16:43:44.405 020 15838.48 484.88 52595.71 88888.00 2024-01-20 16:43:44.905 020 15838.44 484.89 52595.74 88888.00 2024-01-20 16:43:45.405 020 15838.49 484.91 52595.78 88888.00 2024-01-20 16:43:45.905 020 15838.48 484.89 52595.73 88888.00 2024-01-20 16:43:46.405 020 15838.51 484.80 52595.71 88888.00 2024-01-20 16:43:46.905 020 15838.50 484.78 52595.68 88888.00 2024-01-20 16:43:47.405 020 15838.43 484.84 52595.66 88888.00 2024-01-20 16:43:47.905 020 15838.44 484.82 52595.71 88888.00 2024-01-20 16:43:48.405 020 15838.42 484.87 52595.65 88888.00 2024-01-20 16:43:48.905 020 15838.41 484.84 52595.62 88888.00 2024-01-20 16:43:49.405 020 15838.43 484.76 52595.60 88888.00 2024-01-20 16:43:50.405 020 15838.52 484.78 52595.66 88888.00 2024-01-20 16:43:50.905 020 15838.57 484.85 52595.64 88888.00 2024-01-20 16:43:51.405 020 15838.56 484.85 52595.59 88888.00 2024-01-20 16:43:51.905 020 15838.52 484.78 52595.58 88888.00 2024-01-20 16:43:52.405 020 15838.52 484.72 52595.56 88888.00 2024-01-20 16:43:52.905 020 15838.60 484.74 52595.56 88888.00 2024-01-20 16:43:53.405 020 15838.61 484.79 52595.60 88888.00 2024-01-20 16:43:53.905 020 15838.62 484.84 52595.63 88888.00 2024-01-20 16:43:54.405 020 15838.58 484.82 52595.61 88888.00 2024-01-20 16:43:54.905 020 15838.52 484.77 52595.55 88888.00 2024-01-20 16:43:55.405 020 15838.53 484.73 52595.42 88888.00 2024-01-20 16:43:55.905 020 15838.58 484.72 52595.44 88888.00 2024-01-20 16:43:56.405 020 15838.52 484.69 52595.52 88888.00 2024-01-20 16:43:56.905 020 15838.50 484.76 52595.53 88888.00 2024-01-20 16:43:57.405 020 15838.48 484.77 52595.57 88888.00 2024-01-20 16:43:57.905 020 15838.52 484.81 52595.55 88888.00 2024-01-20 16:43:58.405 020 15838.57 484.79 52595.49 88888.00 2024-01-20 16:43:58.905 020 15838.53 484.73 52595.44 88888.00 2024-01-20 16:43:59.405 020 15838.57 484.65 52595.41 88888.00 2024-01-20 16:43:59.905 020 15838.59 484.64 52595.47 88888.00 2024-01-20 16:44:00.405 020 15838.56 484.69 52595.56 88888.00 2024-01-20 16:44:00.905 020 15838.57 484.70 52595.59 88888.00 2024-01-20 16:44:01.405 020 15838.58 484.71 52595.57 88888.00 2024-01-20 16:44:01.905 020 15838.56 484.71 52595.48 88888.00 2024-01-20 16:44:02.405 020 15838.56 484.70 52595.39 88888.00 2024-01-20 16:44:02.905 020 15838.60 484.69 52595.36 88888.00 2024-01-20 16:44:03.405 020 15838.57 484.62 52595.41 88888.00 2024-01-20 16:44:03.905 020 15838.60 484.60 52595.44 88888.00 2024-01-20 16:44:04.405 020 15838.59 484.60 52595.45 88888.00 2024-01-20 16:44:04.905 020 15838.59 484.60 52595.44 88888.00 2024-01-20 16:44:05.405 020 15838.57 484.62 52595.44 88888.00 2024-01-20 16:44:05.905 020 15838.54 484.63 52595.43 88888.00 2024-01-20 16:44:06.405 020 15838.54 484.64 52595.37 88888.00 2024-01-20 16:44:06.905 020 15838.58 484.64 52595.36 88888.00 2024-01-20 16:44:07.405 020 15838.60 484.65 52595.34 88888.00 2024-01-20 16:44:07.905 020 15838.65 484.61 52595.31 88888.00 2024-01-20 16:44:08.405 020 15838.67 484.55 52595.27 88888.00 2024-01-20 16:44:08.905 020 15838.60 484.55 52595.28 88888.00 2024-01-20 16:44:09.405 020 15838.59 484.54 52595.26 88888.00 2024-01-20 16:44:09.905 020 15838.59 484.56 52595.23 88888.00 2024-01-20 16:44:10.405 020 15838.56 484.59 52595.25 88888.00 2024-01-20 16:44:10.905 020 15838.56 484.56 52595.31 88888.00 2024-01-20 16:44:11.405 020 15838.61 484.58 52595.31 88888.00 2024-01-20 16:44:11.905 020 15838.62 484.55 52595.33 88888.00 2024-01-20 16:44:12.405 020 15838.59 484.56 52595.34 88888.00 2024-01-20 16:44:12.905 020 15838.61 484.54 52595.31 88888.00 2024-01-20 16:44:13.405 020 15838.61 484.50 52595.28 88888.00 2024-01-20 16:44:13.905 020 15838.62 484.48 52595.31 88888.00 2024-01-20 16:44:14.405 020 15838.65 484.47 52595.29 88888.00 2024-01-20 16:44:14.905 020 15838.61 484.46 52595.28 88888.00 2024-01-20 16:44:15.405 020 15838.61 484.44 52595.36 88888.00 2024-01-20 16:44:15.905 020 15838.66 484.44 52595.35 88888.00 2024-01-20 16:44:16.405 020 15838.62 484.43 52595.31 88888.00 2024-01-20 16:44:16.905 020 15838.58 484.43 52595.26 88888.00 2024-01-20 16:44:17.405 020 15838.56 484.48 52595.25 88888.00 2024-01-20 16:44:17.905 020 15838.62 484.48 52595.27 88888.00 2024-01-20 16:44:18.405 020 15838.66 484.50 52595.26 88888.00 2024-01-20 16:44:18.905 020 15838.61 484.47 52595.22 88888.00 2024-01-20 16:44:19.405 020 15838.66 484.50 52595.22 88888.00 2024-01-20 16:44:19.905 020 15838.69 484.50 52595.19 88888.00 2024-01-20 16:44:20.405 020 15838.62 484.46 52595.18 88888.00 2024-01-20 16:44:20.905 020 15838.58 484.41 52595.17 88888.00 2024-01-20 16:44:21.405 020 15838.59 484.41 52595.15 88888.00 2024-01-20 16:44:21.905 020 15838.62 484.43 52595.11 88888.00 2024-01-20 16:44:22.405 020 15838.65 484.35 52595.09 88888.00 2024-01-20 16:44:22.905 020 15838.69 484.34 52595.08 88888.00 2024-01-20 16:44:23.405 020 15838.68 484.38 52595.07 88888.00 2024-01-20 16:44:23.905 020 15838.68 484.43 52595.08 88888.00 2024-01-20 16:44:24.405 020 15838.66 484.37 52595.07 88888.00 2024-01-20 16:44:24.905 020 15838.63 484.34 52595.12 88888.00 2024-01-20 16:44:25.405 020 15838.62 484.32 52595.13 88888.00 2024-01-20 16:44:25.905 020 15838.66 484.27 52595.14 88888.00 2024-01-20 16:44:26.405 020 15838.66 484.25 52595.11 88888.00 2024-01-20 16:44:26.905 020 15838.69 484.22 52595.06 88888.00 2024-01-20 16:44:27.405 020 15838.68 484.24 52595.03 88888.00 2024-01-20 16:44:27.905 020 15838.70 484.26 52595.05 88888.00 2024-01-20 16:44:28.405 020 15838.72 484.28 52595.08 88888.00 2024-01-20 16:44:28.905 020 15838.72 484.26 52595.05 88888.00 2024-01-20 16:44:29.405 020 15838.70 484.26 52595.03 88888.00 2024-01-20 16:44:29.905 020 15838.67 484.26 52595.00 88888.00 2024-01-20 16:44:30.405 020 15838.65 484.25 52595.01 88888.00 2024-01-20 16:44:30.905 020 15838.62 484.22 52594.98 88888.00 2024-01-20 16:44:31.405 020 15838.67 484.19 52594.93 88888.00 2024-01-20 16:44:31.905 020 15838.63 484.19 52594.98 88888.00 2024-01-20 16:44:32.405 020 15838.68 484.20 52595.08 88888.00 2024-01-20 16:44:32.905 020 15838.68 484.20 52595.12 88888.00 2024-01-20 16:44:33.405 020 15838.71 484.19 52595.12 88888.00 2024-01-20 16:44:33.905 020 15838.74 484.17 52595.06 88888.00 2024-01-20 16:44:34.405 020 15838.68 484.18 52595.07 88888.00 2024-01-20 16:44:34.905 020 15838.70 484.17 52595.07 88888.00 2024-01-20 16:44:35.405 020 15838.67 484.17 52595.04 88888.00 2024-01-20 16:44:35.905 020 15838.69 484.15 52595.07 88888.00 2024-01-20 16:44:36.405 020 15838.69 484.16 52595.06 88888.00 2024-01-20 16:44:36.905 020 15838.70 484.13 52595.05 88888.00 2024-01-20 16:44:37.405 020 15838.69 484.13 52595.01 88888.00 2024-01-20 16:44:37.905 020 15838.65 484.15 52595.03 88888.00 2024-01-20 16:44:38.405 020 15838.67 484.13 52594.99 88888.00 2024-01-20 16:44:38.905 020 15838.69 484.09 52595.03 88888.00 2024-01-20 16:44:39.405 020 15838.67 484.11 52595.05 88888.00 2024-01-20 16:44:39.905 020 15838.65 484.12 52595.08 88888.00 2024-01-20 16:44:40.405 020 15838.71 484.07 52595.11 88888.00 2024-01-20 16:44:40.905 020 15838.74 484.08 52595.07 88888.00 2024-01-20 16:44:41.405 020 15838.75 484.03 52595.09 88888.00 2024-01-20 16:44:41.905 020 15838.74 484.06 52595.08 88888.00 2024-01-20 16:44:42.405 020 15838.72 484.10 52595.07 88888.00 2024-01-20 16:44:42.905 020 15838.75 484.04 52595.08 88888.00 2024-01-20 16:44:43.405 020 15838.71 484.06 52595.06 88888.00 2024-01-20 16:44:43.905 020 15838.68 484.10 52595.01 88888.00 2024-01-20 16:44:44.405 020 15838.68 484.11 52594.97 88888.00 2024-01-20 16:44:44.905 020 15838.68 484.09 52594.97 88888.00 2024-01-20 16:44:45.405 020 15838.75 484.08 52595.00 88888.00 2024-01-20 16:44:45.905 020 15838.77 484.16 52595.01 88888.00 2024-01-20 16:44:46.405 020 15838.79 484.12 52595.02 88888.00 2024-01-20 16:44:46.905 020 15838.80 484.11 52595.06 88888.00 2024-01-20 16:44:47.405 020 15838.77 484.09 52595.07 88888.00 2024-01-20 16:44:47.905 020 15838.77 484.06 52595.08 88888.00 2024-01-20 16:44:48.405 020 15838.83 484.07 52595.12 88888.00 2024-01-20 16:44:48.905 020 15838.79 484.03 52595.11 88888.00 2024-01-20 16:44:49.405 020 15838.79 484.04 52595.05 88888.00 2024-01-20 16:44:49.905 020 15838.84 484.02 52595.09 88888.00 2024-01-20 16:44:50.405 020 15838.80 484.03 52595.14 88888.00 2024-01-20 16:44:50.905 020 15838.80 484.07 52595.12 88888.00 2024-01-20 16:44:51.405 020 15838.85 484.04 52595.18 88888.00 2024-01-20 16:44:51.905 020 15838.85 484.01 52595.16 88888.00 2024-01-20 16:44:52.405 020 15838.85 484.01 52595.12 88888.00 2024-01-20 16:44:52.905 020 15838.84 484.00 52595.14 88888.00 2024-01-20 16:44:53.405 020 15838.86 483.99 52595.16 88888.00 2024-01-20 16:44:53.905 020 15838.85 483.96 52595.15 88888.00 2024-01-20 16:44:54.405 020 15838.87 483.92 52595.15 88888.00 2024-01-20 16:44:54.905 020 15838.94 483.92 52595.13 88888.00 2024-01-20 16:44:55.405 020 15838.90 483.94 52595.14 88888.00 2024-01-20 16:44:55.905 020 15838.88 483.92 52595.08 88888.00 2024-01-20 16:44:56.405 020 15838.90 483.87 52595.08 88888.00 2024-01-20 16:44:56.905 020 15838.86 483.89 52595.14 88888.00 2024-01-20 16:44:57.405 020 15838.80 483.90 52595.06 88888.00 2024-01-20 16:44:57.905 020 15838.81 483.86 52595.04 88888.00 2024-01-20 16:44:58.405 020 15838.86 483.81 52595.01 88888.00 2024-01-20 16:44:58.905 020 15838.85 483.80 52595.04 88888.00 2024-01-20 16:44:59.405 020 15838.84 483.78 52594.99 88888.00 2024-01-20 16:44:59.905 020 15838.84 483.84 52594.99 88888.00 2024-01-20 16:45:00.405 020 15838.83 483.85 52595.04 88888.00 2024-01-20 16:45:00.905 020 15838.85 483.89 52595.01 88888.00 2024-01-20 16:45:01.405 020 15838.85 483.87 52595.02 88888.00 2024-01-20 16:45:01.905 020 15838.83 483.86 52595.02 88888.00 2024-01-20 16:45:02.405 020 15838.84 483.86 52595.03 88888.00 2024-01-20 16:45:02.905 020 15838.89 483.89 52595.04 88888.00 2024-01-20 16:45:03.405 020 15838.85 483.85 52595.04 88888.00 2024-01-20 16:45:03.905 020 15838.87 483.80 52595.03 88888.00 2024-01-20 16:45:04.405 020 15838.92 483.77 52595.01 88888.00 2024-01-20 16:45:04.905 020 15838.88 483.77 52595.03 88888.00 2024-01-20 16:45:05.405 020 15838.88 483.74 52595.00 88888.00 2024-01-20 16:45:05.905 020 15838.81 483.72 52594.98 88888.00 2024-01-20 16:45:06.405 020 15838.80 483.68 52594.97 88888.00 2024-01-20 16:45:06.905 020 15838.83 483.66 52594.91 88888.00 2024-01-20 16:45:07.405 020 15838.83 483.65 52594.92 88888.00 2024-01-20 16:45:07.905 020 15838.80 483.65 52594.97 88888.00 2024-01-20 16:45:08.405 020 15838.84 483.67 52595.00 88888.00 2024-01-20 16:45:08.905 020 15838.86 483.68 52595.04 88888.00 2024-01-20 16:45:09.405 020 15838.83 483.63 52595.00 88888.00 2024-01-20 16:45:09.905 020 15838.78 483.58 52594.97 88888.00 2024-01-20 16:45:10.405 020 15838.72 483.58 52594.97 88888.00 2024-01-20 16:45:10.905 020 15838.79 483.57 52594.99 88888.00 2024-01-20 16:45:11.405 020 15838.77 483.53 52595.00 88888.00 2024-01-20 16:45:11.905 020 15838.81 483.47 52595.01 88888.00 2024-01-20 16:45:12.405 020 15838.81 483.50 52594.94 88888.00 2024-01-20 16:45:12.905 020 15838.85 483.50 52594.91 88888.00 2024-01-20 16:45:13.405 020 15838.80 483.51 52594.87 88888.00 2024-01-20 16:45:13.905 020 15838.79 483.50 52594.87 88888.00 2024-01-20 16:45:14.405 020 15838.81 483.48 52594.93 88888.00 2024-01-20 16:45:14.905 020 15838.85 483.46 52594.99 88888.00 2024-01-20 16:45:15.405 020 15838.88 483.41 52594.99 88888.00 2024-01-20 16:45:15.905 020 15838.92 483.40 52594.92 88888.00 2024-01-20 16:45:16.405 020 15838.90 483.37 52594.86 88888.00 2024-01-20 16:45:16.905 020 15838.86 483.38 52594.85 88888.00 2024-01-20 16:45:17.405 020 15838.84 483.40 52594.88 88888.00 2024-01-20 16:45:17.905 020 15838.86 483.46 52594.96 88888.00 2024-01-20 16:45:18.405 020 15838.85 483.43 52594.99 88888.00 2024-01-20 16:45:18.905 020 15838.87 483.41 52595.02 88888.00 2024-01-20 16:45:19.405 020 15838.88 483.35 52595.04 88888.00 2024-01-20 16:45:19.905 020 15838.88 483.31 52595.02 88888.00 2024-01-20 16:45:20.405 020 15838.89 483.26 52594.98 88888.00 2024-01-20 16:45:20.905 020 15838.92 483.26 52594.97 88888.00 2024-01-20 16:45:21.405 020 15838.92 483.29 52594.94 88888.00 2024-01-20 16:45:21.905 020 15838.87 483.30 52594.95 88888.00 2024-01-20 16:45:22.405 020 15838.85 483.27 52595.01 88888.00 2024-01-20 16:45:22.905 020 15838.85 483.29 52595.05 88888.00 2024-01-20 16:45:23.405 020 15838.93 483.25 52595.04 88888.00 2024-01-20 16:45:23.905 020 15838.92 483.23 52595.05 88888.00 2024-01-20 16:45:24.405 020 15838.90 483.24 52595.05 88888.00 2024-01-20 16:45:24.905 020 15838.89 483.27 52595.04 88888.00 2024-01-20 16:45:25.405 020 15838.88 483.26 52595.05 88888.00 2024-01-20 16:45:25.905 020 15838.93 483.23 52595.09 88888.00 2024-01-20 16:45:26.405 020 15838.90 483.20 52595.13 88888.00 2024-01-20 16:45:26.905 020 15838.86 483.16 52595.12 88888.00 2024-01-20 16:45:27.405 020 15838.83 483.14 52595.02 88888.00 2024-01-20 16:45:27.905 020 15838.84 483.15 52594.99 88888.00 2024-01-20 16:45:28.405 020 15838.87 483.18 52595.04 88888.00 2024-01-20 16:45:28.905 020 15838.84 483.22 52595.07 88888.00 2024-01-20 16:45:29.405 020 15838.83 483.20 52595.11 88888.00 2024-01-20 16:45:29.905 020 15838.84 483.14 52595.14 88888.00 2024-01-20 16:45:30.405 020 15838.85 483.08 52595.16 88888.00 2024-01-20 16:45:30.905 020 15838.81 483.05 52595.14 88888.00 2024-01-20 16:45:31.905 020 15838.80 483.11 52595.08 88888.00 2024-01-20 16:45:32.405 020 15838.83 483.08 52595.18 88888.00 2024-01-20 16:45:32.905 020 15838.84 483.03 52595.20 88888.00 2024-01-20 16:45:33.405 020 15838.83 482.99 52595.18 88888.00 2024-01-20 16:45:33.905 020 15838.87 482.96 52595.22 88888.00 2024-01-20 16:45:34.405 020 15838.85 482.96 52595.22 88888.00 2024-01-20 16:45:34.905 020 15838.88 482.97 52595.17 88888.00 2024-01-20 16:45:35.405 020 15838.93 482.97 52595.16 88888.00 2024-01-20 16:45:35.905 020 15838.90 482.99 52595.19 88888.00 2024-01-20 16:45:36.405 020 15838.89 482.99 52595.16 88888.00 2024-01-20 16:45:36.905 020 15838.86 482.97 52595.17 88888.00 2024-01-20 16:45:37.405 020 15838.86 482.91 52595.22 88888.00 2024-01-20 16:45:37.905 020 15838.86 482.88 52595.21 88888.00 2024-01-20 16:45:38.405 020 15838.85 482.87 52595.16 88888.00 2024-01-20 16:45:38.905 020 15838.92 482.88 52595.22 88888.00 2024-01-20 16:45:39.405 020 15838.95 482.87 52595.26 88888.00 2024-01-20 16:45:39.905 020 15838.93 482.86 52595.29 88888.00 2024-01-20 16:45:40.405 020 15838.87 482.85 52595.23 88888.00 2024-01-20 16:45:40.905 020 15838.93 482.82 52595.19 88888.00 2024-01-20 16:45:41.405 020 15838.92 482.78 52595.13 88888.00 2024-01-20 16:45:41.905 020 15838.90 482.79 52595.12 88888.00 2024-01-20 16:45:42.405 020 15838.92 482.80 52595.13 88888.00 2024-01-20 16:45:42.905 020 15838.93 482.78 52595.19 88888.00 2024-01-20 16:45:43.405 020 15838.89 482.70 52595.18 88888.00 2024-01-20 16:45:43.905 020 15838.89 482.68 52595.13 88888.00 2024-01-20 16:45:44.405 020 15838.95 482.72 52595.14 88888.00 2024-01-20 16:45:44.905 020 15838.95 482.72 52595.18 88888.00 2024-01-20 16:45:45.405 020 15838.92 482.69 52595.23 88888.00 2024-01-20 16:45:45.905 020 15838.90 482.60 52595.21 88888.00 2024-01-20 16:45:46.405 020 15838.94 482.57 52595.15 88888.00 2024-01-20 16:45:46.905 020 15838.93 482.55 52595.20 88888.00 2024-01-20 16:45:47.405 020 15838.94 482.61 52595.22 88888.00 2024-01-20 16:45:47.905 020 15838.94 482.60 52595.24 88888.00 2024-01-20 16:45:48.405 020 15838.99 482.53 52595.24 88888.00 2024-01-20 16:45:48.905 020 15838.92 482.49 52595.18 88888.00 2024-01-20 16:45:49.405 020 15838.89 482.48 52595.19 88888.00 2024-01-20 16:45:49.905 020 15838.89 482.51 52595.26 88888.00 2024-01-20 16:45:50.405 020 15838.92 482.51 52595.28 88888.00 2024-01-20 16:45:50.905 020 15838.88 482.44 52595.26 88888.00 2024-01-20 16:45:51.405 020 15838.86 482.43 52595.23 88888.00 2024-01-20 16:45:51.905 020 15838.88 482.46 52595.28 88888.00 2024-01-20 16:45:52.405 020 15838.84 482.49 52595.33 88888.00 2024-01-20 16:45:52.905 020 15838.88 482.49 52595.34 88888.00 2024-01-20 16:45:53.405 020 15838.88 482.46 52595.34 88888.00 2024-01-20 16:45:53.905 020 15838.88 482.45 52595.33 88888.00 2024-01-20 16:45:54.405 020 15838.87 482.43 52595.31 88888.00 2024-01-20 16:45:54.905 020 15838.87 482.49 52595.42 88888.00 2024-01-20 16:45:55.405 020 15838.90 482.49 52595.46 88888.00 2024-01-20 16:45:55.905 020 15838.90 482.43 52595.44 88888.00 2024-01-20 16:45:56.405 020 15838.89 482.39 52595.39 88888.00 2024-01-20 16:45:56.905 020 15838.87 482.40 52595.43 88888.00 2024-01-20 16:45:57.405 020 15838.85 482.42 52595.47 88888.00 2024-01-20 16:45:57.905 020 15838.88 482.46 52595.49 88888.00 2024-01-20 16:45:58.405 020 15838.86 482.40 52595.51 88888.00 2024-01-20 16:45:58.905 020 15838.90 482.34 52595.49 88888.00 2024-01-20 16:45:59.405 020 15838.89 482.30 52595.46 88888.00 2024-01-20 16:45:59.905 020 15838.88 482.33 52595.42 88888.00 2024-01-20 16:46:00.405 020 15838.87 482.34 52595.47 88888.00 2024-01-20 16:46:00.905 020 15838.89 482.30 52595.53 88888.00 2024-01-20 16:46:01.405 020 15838.93 482.29 52595.49 88888.00 2024-01-20 16:46:01.905 020 15838.94 482.30 52595.48 88888.00 2024-01-20 16:46:02.405 020 15838.92 482.30 52595.54 88888.00 2024-01-20 16:46:02.905 020 15838.92 482.35 52595.62 88888.00 2024-01-20 16:46:03.405 020 15838.93 482.33 52595.61 88888.00 2024-01-20 16:46:03.905 020 15838.90 482.30 52595.58 88888.00 2024-01-20 16:46:04.405 020 15838.84 482.29 52595.60 88888.00 2024-01-20 16:46:04.905 020 15838.83 482.28 52595.57 88888.00 2024-01-20 16:46:05.405 020 15838.85 482.33 52595.60 88888.00 2024-01-20 16:46:05.905 020 15838.83 482.42 52595.64 88888.00 2024-01-20 16:46:06.405 020 15838.80 482.36 52595.62 88888.00 2024-01-20 16:46:06.905 020 15838.81 482.30 52595.59 88888.00 2024-01-20 16:46:07.405 020 15838.84 482.33 52595.53 88888.00 2024-01-20 16:46:07.905 020 15838.85 482.37 52595.53 88888.00 2024-01-20 16:46:08.405 020 15838.81 482.38 52595.67 88888.00 2024-01-20 16:46:08.905 020 15838.85 482.44 52595.73 88888.00 2024-01-20 16:46:09.405 020 15838.81 482.42 52595.73 88888.00 2024-01-20 16:46:09.905 020 15838.81 482.35 52595.74 88888.00 2024-01-20 16:46:10.405 020 15838.83 482.34 52595.66 88888.00 2024-01-20 16:46:10.905 020 15838.81 482.34 52595.61 88888.00 2024-01-20 16:46:11.405 020 15838.81 482.40 52595.69 88888.00 2024-01-20 16:46:11.905 020 15838.80 482.45 52595.77 88888.00 2024-01-20 16:46:12.405 020 15838.84 482.42 52595.80 88888.00 2024-01-20 16:46:12.905 020 15838.81 482.37 52595.77 88888.00 2024-01-20 16:46:13.405 020 15838.81 482.34 52595.79 88888.00 2024-01-20 16:46:13.905 020 15838.76 482.34 52595.76 88888.00 2024-01-20 16:46:14.405 020 15838.74 482.35 52595.76 88888.00 2024-01-20 16:46:14.905 020 15838.74 482.39 52595.80 88888.00 2024-01-20 16:46:15.405 020 15838.72 482.40 52595.89 88888.00 2024-01-20 16:46:15.905 020 15838.72 482.39 52595.88 88888.00 2024-01-20 16:46:16.405 020 15838.75 482.37 52595.86 88888.00 2024-01-20 16:46:16.905 020 15838.78 482.39 52595.86 88888.00 2024-01-20 16:46:17.405 020 15838.77 482.40 52595.87 88888.00 2024-01-20 16:46:17.905 020 15838.69 482.42 52595.82 88888.00 2024-01-20 16:46:18.405 020 15838.65 482.45 52595.85 88888.00 2024-01-20 16:46:18.905 020 15838.66 482.51 52595.88 88888.00 2024-01-20 16:46:19.405 020 15838.68 482.48 52595.86 88888.00 2024-01-20 16:46:19.905 020 15838.69 482.49 52595.87 88888.00 2024-01-20 16:46:20.405 020 15838.65 482.47 52595.91 88888.00 2024-01-20 16:46:20.905 020 15838.60 482.45 52595.87 88888.00 2024-01-20 16:46:21.405 020 15838.58 482.39 52595.89 88888.00 2024-01-20 16:46:21.905 020 15838.56 482.39 52595.88 88888.00 2024-01-20 16:46:22.405 020 15838.59 482.43 52595.95 88888.00 2024-01-20 16:46:22.905 020 15838.54 482.51 52595.95 88888.00 2024-01-20 16:46:23.405 020 15838.57 482.53 52595.98 88888.00 2024-01-20 16:46:23.905 020 15838.59 482.51 52595.98 88888.00 2024-01-20 16:46:24.405 020 15838.56 482.46 52595.99 88888.00 2024-01-20 16:46:24.905 020 15838.51 482.46 52596.01 88888.00 2024-01-20 16:46:25.405 020 15838.44 482.45 52596.06 88888.00 2024-01-20 16:46:25.905 020 15838.44 482.42 52596.06 88888.00 2024-01-20 16:46:26.405 020 15838.49 482.37 52596.06 88888.00 2024-01-20 16:46:26.905 020 15838.44 482.36 52596.04 88888.00 2024-01-20 16:46:27.405 020 15838.42 482.39 52596.08 88888.00 2024-01-20 16:46:27.905 020 15838.39 482.42 52596.09 88888.00 2024-01-20 16:46:28.405 020 15838.40 482.51 52596.03 88888.00 2024-01-20 16:46:28.905 020 15838.40 482.52 52595.99 88888.00 2024-01-20 16:46:29.405 020 15838.35 482.51 52596.00 88888.00 2024-01-20 16:46:29.905 020 15838.34 482.47 52596.06 88888.00 2024-01-20 16:46:30.405 020 15838.34 482.46 52596.07 88888.00 2024-01-20 16:46:30.905 020 15838.32 482.43 52596.09 88888.00 2024-01-20 16:46:31.405 020 15838.32 482.44 52596.11 88888.00 2024-01-20 16:46:31.905 020 15838.33 482.46 52596.08 88888.00 2024-01-20 16:46:32.405 020 15838.27 482.47 52596.04 88888.00 2024-01-20 16:46:33.405 020 15838.32 482.48 52596.08 88888.00 2024-01-20 16:46:33.905 020 15838.25 482.53 52596.12 88888.00 2024-01-20 16:46:34.405 020 15838.18 482.60 52596.09 88888.00 2024-01-20 16:46:34.905 020 15838.21 482.62 52596.11 88888.00 2024-01-20 16:46:35.405 020 15838.23 482.63 52596.13 88888.00 2024-01-20 16:46:35.905 020 15838.23 482.61 52596.09 88888.00 2024-01-20 16:46:36.405 020 15838.22 482.59 52596.12 88888.00 2024-01-20 16:46:36.905 020 15838.18 482.60 52596.12 88888.00 2024-01-20 16:46:37.405 020 15838.22 482.60 52596.15 88888.00 2024-01-20 16:46:37.905 020 15838.18 482.60 52596.19 88888.00 2024-01-20 16:46:38.405 020 15838.14 482.55 52596.20 88888.00 2024-01-20 16:46:38.905 020 15838.11 482.53 52596.08 88888.00 2024-01-20 16:46:39.405 020 15838.13 482.55 52596.04 88888.00 2024-01-20 16:46:39.905 020 15838.13 482.59 52596.11 88888.00 2024-01-20 16:46:40.405 020 15838.14 482.57 52596.13 88888.00 2024-01-20 16:46:40.905 020 15838.13 482.57 52596.15 88888.00 2024-01-20 16:46:41.405 020 15838.16 482.60 52596.15 88888.00 2024-01-20 16:46:41.905 020 15838.16 482.64 52596.17 88888.00 2024-01-20 16:46:42.405 020 15838.17 482.69 52596.19 88888.00 2024-01-20 16:46:42.905 020 15838.16 482.73 52596.23 88888.00 2024-01-20 16:46:43.405 020 15838.16 482.77 52596.23 88888.00 2024-01-20 16:46:43.905 020 15838.14 482.75 52596.26 88888.00 2024-01-20 16:46:44.405 020 15838.12 482.74 52596.24 88888.00 2024-01-20 16:46:44.905 020 15838.05 482.79 52596.20 88888.00 2024-01-20 16:46:45.405 020 15838.05 482.73 52596.14 88888.00 2024-01-20 16:46:45.905 020 15838.06 482.71 52596.11 88888.00 2024-01-20 16:46:46.405 020 15838.03 482.71 52596.08 88888.00 2024-01-20 16:46:46.905 020 15837.99 482.66 52596.11 88888.00 2024-01-20 16:46:47.405 020 15838.03 482.64 52596.09 88888.00 2024-01-20 16:46:47.905 020 15838.05 482.65 52596.05 88888.00 2024-01-20 16:46:48.405 020 15838.06 482.65 52595.99 88888.00 2024-01-20 16:46:48.905 020 15838.06 482.64 52595.93 88888.00 2024-01-20 16:46:49.405 020 15837.99 482.68 52595.89 88888.00 2024-01-20 16:46:49.905 020 15837.96 482.71 52595.89 88888.00 2024-01-20 16:46:50.405 020 15837.98 482.73 52595.91 88888.00 2024-01-20 16:46:50.905 020 15837.94 482.78 52595.95 88888.00 2024-01-20 16:46:51.405 020 15837.95 482.75 52596.02 88888.00 2024-01-20 16:46:51.905 020 15837.95 482.78 52596.02 88888.00 2024-01-20 16:46:52.405 020 15837.91 482.78 52595.98 88888.00 2024-01-20 16:46:52.905 020 15837.90 482.78 52596.01 88888.00 2024-01-20 16:46:53.405 020 15837.93 482.85 52596.02 88888.00 2024-01-20 16:46:53.905 020 15837.93 482.79 52596.13 88888.00 2024-01-20 16:46:54.405 020 15837.96 482.73 52596.17 88888.00 2024-01-20 16:46:54.905 020 15837.95 482.72 52596.05 88888.00 2024-01-20 16:46:55.405 020 15837.95 482.73 52596.03 88888.00 2024-01-20 16:46:55.905 020 15837.91 482.74 52596.00 88888.00 2024-01-20 16:46:56.405 020 15837.86 482.71 52595.96 88888.00 2024-01-20 16:46:56.905 020 15837.84 482.70 52595.95 88888.00 2024-01-20 16:46:57.405 020 15837.86 482.69 52595.95 88888.00 2024-01-20 16:46:57.905 020 15837.87 482.74 52595.92 88888.00 2024-01-20 16:46:58.405 020 15837.85 482.78 52595.95 88888.00 2024-01-20 16:46:58.905 020 15837.86 482.79 52595.95 88888.00 2024-01-20 16:46:59.405 020 15837.87 482.80 52595.99 88888.00 2024-01-20 16:46:59.905 020 15837.85 482.83 52596.00 88888.00 2024-01-20 16:47:00.405 020 15837.87 482.82 52595.98 88888.00 2024-01-20 16:47:00.905 020 15837.87 482.78 52596.00 88888.00 2024-01-20 16:47:01.405 020 15837.90 482.79 52596.02 88888.00 2024-01-20 16:47:01.905 020 15837.88 482.78 52596.00 88888.00 2024-01-20 16:47:02.405 020 15837.87 482.77 52596.03 88888.00 2024-01-20 16:47:02.905 020 15837.84 482.75 52596.12 88888.00 2024-01-20 16:47:03.405 020 15837.80 482.75 52596.13 88888.00 2024-01-20 16:47:03.905 020 15837.80 482.75 52596.09 88888.00 2024-01-20 16:47:04.405 020 15837.80 482.75 52596.07 88888.00 2024-01-20 16:47:04.905 020 15837.82 482.70 52596.06 88888.00 2024-01-20 16:47:05.405 020 15837.84 482.71 52596.09 88888.00 2024-01-20 16:47:05.905 020 15837.79 482.74 52596.07 88888.00 2024-01-20 16:47:06.405 020 15837.71 482.78 52596.00 88888.00 2024-01-20 16:47:06.905 020 15837.75 482.78 52595.94 88888.00 2024-01-20 16:47:07.405 020 15837.79 482.79 52595.97 88888.00 2024-01-20 16:47:07.905 020 15837.76 482.81 52595.96 88888.00 2024-01-20 16:47:08.405 020 15837.69 482.80 52595.99 88888.00 2024-01-20 16:47:08.905 020 15837.67 482.80 52596.00 88888.00 2024-01-20 16:47:09.405 020 15837.75 482.79 52596.00 88888.00 2024-01-20 16:47:09.905 020 15837.71 482.78 52596.00 88888.00 2024-01-20 16:47:10.405 020 15837.67 482.78 52596.06 88888.00 2024-01-20 16:47:10.905 020 15837.68 482.75 52596.06 88888.00 2024-01-20 16:47:11.405 020 15837.76 482.77 52596.03 88888.00 2024-01-20 16:47:11.905 020 15837.72 482.77 52596.05 88888.00 2024-01-20 16:47:12.405 020 15837.69 482.72 52596.05 88888.00 2024-01-20 16:47:12.905 020 15837.68 482.69 52596.01 88888.00 2024-01-20 16:47:13.405 020 15837.68 482.65 52595.92 88888.00 2024-01-20 16:47:13.905 020 15837.67 482.64 52595.89 88888.00 2024-01-20 16:47:14.405 020 15837.61 482.68 52595.92 88888.00 2024-01-20 16:47:14.905 020 15837.60 482.74 52595.88 88888.00 2024-01-20 16:47:15.405 020 15837.61 482.77 52595.95 88888.00 2024-01-20 16:47:15.905 020 15837.59 482.72 52595.99 88888.00 2024-01-20 16:47:16.405 020 15837.61 482.73 52595.96 88888.00 2024-01-20 16:47:16.905 020 15837.63 482.72 52595.93 88888.00 2024-01-20 16:47:17.405 020 15837.55 482.74 52595.99 88888.00 2024-01-20 16:47:17.905 020 15837.62 482.74 52596.01 88888.00 2024-01-20 16:47:18.405 020 15837.66 482.70 52596.00 88888.00 2024-01-20 16:47:18.905 020 15837.63 482.66 52595.97 88888.00 2024-01-20 16:47:19.405 020 15837.62 482.64 52595.91 88888.00 2024-01-20 16:47:19.905 020 15837.61 482.66 52595.87 88888.00 2024-01-20 16:47:20.405 020 15837.58 482.66 52595.89 88888.00 2024-01-20 16:47:20.905 020 15837.59 482.69 52595.88 88888.00 2024-01-20 16:47:21.405 020 15837.53 482.69 52595.83 88888.00 2024-01-20 16:47:21.905 020 15837.51 482.69 52595.85 88888.00 2024-01-20 16:47:22.405 020 15837.53 482.71 52595.87 88888.00 2024-01-20 16:47:22.905 020 15837.57 482.72 52595.94 88888.00 2024-01-20 16:47:23.405 020 15837.60 482.75 52595.94 88888.00 2024-01-20 16:47:23.905 020 15837.59 482.73 52595.94 88888.00 2024-01-20 16:47:24.905 020 15837.62 482.73 52595.91 88888.00 2024-01-20 16:47:25.405 020 15837.63 482.66 52595.88 88888.00 2024-01-20 16:47:25.905 020 15837.63 482.65 52595.83 88888.00 2024-01-20 16:47:26.405 020 15837.60 482.65 52595.82 88888.00 2024-01-20 16:47:26.905 020 15837.64 482.66 52595.80 88888.00 2024-01-20 16:47:27.405 020 15837.63 482.66 52595.80 88888.00 2024-01-20 16:47:27.905 020 15837.60 482.70 52595.85 88888.00 2024-01-20 16:47:28.405 020 15837.60 482.75 52595.86 88888.00 2024-01-20 16:47:28.905 020 15837.61 482.78 52595.79 88888.00 2024-01-20 16:47:29.405 020 15837.60 482.78 52595.81 88888.00 2024-01-20 16:47:29.905 020 15837.64 482.79 52595.88 88888.00 2024-01-20 16:47:30.405 020 15837.61 482.79 52595.87 88888.00 2024-01-20 16:47:30.905 020 15837.69 482.77 52595.87 88888.00 2024-01-20 16:47:31.405 020 15837.71 482.73 52595.85 88888.00 2024-01-20 16:47:31.905 020 15837.69 482.71 52595.84 88888.00 2024-01-20 16:47:32.405 020 15837.68 482.74 52595.80 88888.00 2024-01-20 16:47:32.905 020 15837.67 482.75 52595.81 88888.00 2024-01-20 16:47:33.405 020 15837.67 482.73 52595.84 88888.00 2024-01-20 16:47:33.905 020 15837.68 482.77 52595.87 88888.00 2024-01-20 16:47:34.405 020 15837.72 482.81 52595.84 88888.00 2024-01-20 16:47:34.905 020 15837.70 482.87 52595.85 88888.00 2024-01-20 16:47:35.405 020 15837.69 482.86 52595.85 88888.00 2024-01-20 16:47:35.905 020 15837.71 482.81 52595.77 88888.00 2024-01-20 16:47:36.405 020 15837.72 482.85 52595.77 88888.00 2024-01-20 16:47:36.905 020 15837.76 482.81 52595.81 88888.00 2024-01-20 16:47:37.405 020 15837.76 482.81 52595.79 88888.00 2024-01-20 16:47:37.905 020 15837.70 482.83 52595.77 88888.00 2024-01-20 16:47:38.405 020 15837.73 482.81 52595.73 88888.00 2024-01-20 16:47:38.905 020 15837.77 482.79 52595.74 88888.00 2024-01-20 16:47:39.405 020 15837.77 482.80 52595.67 88888.00 2024-01-20 16:47:39.905 020 15837.75 482.85 52595.72 88888.00 2024-01-20 16:47:40.405 020 15837.77 482.87 52595.73 88888.00 2024-01-20 16:47:40.905 020 15837.76 482.83 52595.74 88888.00 2024-01-20 16:47:41.405 020 15837.79 482.82 52595.72 88888.00 2024-01-20 16:47:41.905 020 15837.81 482.82 52595.72 88888.00 2024-01-20 16:47:42.405 020 15837.80 482.79 52595.75 88888.00 2024-01-20 16:47:42.905 020 15837.76 482.78 52595.69 88888.00 2024-01-20 16:47:43.405 020 15837.77 482.77 52595.62 88888.00 2024-01-20 16:47:43.905 020 15837.80 482.79 52595.66 88888.00 2024-01-20 16:47:44.405 020 15837.82 482.78 52595.71 88888.00 2024-01-20 16:47:44.905 020 15837.85 482.82 52595.67 88888.00 2024-01-20 16:47:45.405 020 15837.81 482.85 52595.66 88888.00 2024-01-20 16:47:45.905 020 15837.79 482.82 52595.67 88888.00 2024-01-20 16:47:46.405 020 15837.84 482.83 52595.72 88888.00 2024-01-20 16:47:46.905 020 15837.85 482.80 52595.64 88888.00 2024-01-20 16:47:47.405 020 15837.89 482.79 52595.60 88888.00 2024-01-20 16:47:47.905 020 15837.91 482.78 52595.56 88888.00 2024-01-20 16:47:48.405 020 15837.90 482.78 52595.51 88888.00 2024-01-20 16:47:48.905 020 15837.86 482.80 52595.49 88888.00 2024-01-20 16:47:49.405 020 15837.88 482.81 52595.56 88888.00 2024-01-20 16:47:49.905 020 15837.89 482.82 52595.60 88888.00 2024-01-20 16:47:50.405 020 15837.91 482.80 52595.59 88888.00 2024-01-20 16:47:50.905 020 15837.96 482.80 52595.56 88888.00 2024-01-20 16:47:51.405 020 15837.93 482.81 52595.56 88888.00 2024-01-20 16:47:51.905 020 15837.91 482.77 52595.53 88888.00 2024-01-20 16:47:52.905 020 15837.95 482.77 52595.41 88888.00 2024-01-20 16:47:53.405 020 15837.97 482.78 52595.39 88888.00 2024-01-20 16:47:53.905 020 15837.95 482.81 52595.37 88888.00 2024-01-20 16:47:54.405 020 15837.97 482.79 52595.40 88888.00 2024-01-20 16:47:54.905 020 15838.00 482.73 52595.45 88888.00 2024-01-20 16:47:55.405 020 15838.02 482.72 52595.47 88888.00 2024-01-20 16:47:55.905 020 15837.96 482.70 52595.46 88888.00 2024-01-20 16:47:56.405 020 15837.97 482.71 52595.42 88888.00 2024-01-20 16:47:56.905 020 15837.98 482.77 52595.37 88888.00 2024-01-20 16:47:57.405 020 15838.06 482.78 52595.39 88888.00 2024-01-20 16:47:57.905 020 15838.06 482.77 52595.49 88888.00 2024-01-20 16:47:58.405 020 15838.06 482.71 52595.51 88888.00 2024-01-20 16:47:58.905 020 15838.07 482.68 52595.45 88888.00 2024-01-20 16:47:59.405 020 15838.04 482.68 52595.43 88888.00 2024-01-20 16:47:59.905 020 15838.04 482.73 52595.41 88888.00 2024-01-20 16:48:00.405 020 15838.08 482.80 52595.45 88888.00 2024-01-20 16:48:00.905 020 15838.15 482.80 52595.49 88888.00 2024-01-20 16:48:01.405 020 15838.13 482.78 52595.45 88888.00 2024-01-20 16:48:01.905 020 15838.15 482.70 52595.40 88888.00 2024-01-20 16:48:02.405 020 15838.12 482.64 52595.39 88888.00 2024-01-20 16:48:02.905 020 15838.12 482.65 52595.32 88888.00 2024-01-20 16:48:03.405 020 15838.16 482.72 52595.34 88888.00 2024-01-20 16:48:03.905 020 15838.21 482.73 52595.28 88888.00 2024-01-20 16:48:04.405 020 15838.22 482.77 52595.27 88888.00 2024-01-20 16:48:04.905 020 15838.29 482.73 52595.35 88888.00 2024-01-20 16:48:05.405 020 15838.26 482.64 52595.32 88888.00 2024-01-20 16:48:05.905 020 15838.22 482.61 52595.29 88888.00 2024-01-20 16:48:06.405 020 15838.21 482.69 52595.23 88888.00 2024-01-20 16:48:06.905 020 15838.20 482.73 52595.24 88888.00 2024-01-20 16:48:07.405 020 15838.23 482.70 52595.26 88888.00 2024-01-20 16:48:07.905 020 15838.23 482.63 52595.25 88888.00 2024-01-20 16:48:08.405 020 15838.22 482.63 52595.20 88888.00 2024-01-20 16:48:08.905 020 15838.24 482.66 52595.21 88888.00 2024-01-20 16:48:09.405 020 15838.26 482.68 52595.18 88888.00 2024-01-20 16:48:09.905 020 15838.27 482.70 52595.20 88888.00 2024-01-20 16:48:10.405 020 15838.32 482.68 52595.22 88888.00 2024-01-20 16:48:10.905 020 15838.32 482.63 52595.15 88888.00 2024-01-20 16:48:11.405 020 15838.33 482.65 52595.08 88888.00 2024-01-20 16:48:11.905 020 15838.32 482.69 52595.13 88888.00 2024-01-20 16:48:12.405 020 15838.27 482.72 52595.17 88888.00 2024-01-20 16:48:12.905 020 15838.29 482.70 52595.11 88888.00 2024-01-20 16:48:13.405 020 15838.35 482.64 52595.11 88888.00 2024-01-20 16:48:13.905 020 15838.42 482.62 52595.07 88888.00 2024-01-20 16:48:14.405 020 15838.43 482.66 52595.09 88888.00 2024-01-20 16:48:14.905 020 15838.43 482.70 52595.12 88888.00 2024-01-20 16:48:15.405 020 15838.45 482.70 52595.14 88888.00 2024-01-20 16:48:15.905 020 15838.43 482.62 52595.06 88888.00 2024-01-20 16:48:16.405 020 15838.45 482.64 52595.05 88888.00 2024-01-20 16:48:16.905 020 15838.47 482.72 52595.07 88888.00 2024-01-20 16:48:17.405 020 15838.42 482.72 52595.12 88888.00 2024-01-20 16:48:17.905 020 15838.48 482.69 52595.08 88888.00 2024-01-20 16:48:18.405 020 15838.45 482.66 52594.95 88888.00 2024-01-20 16:48:18.905 020 15838.44 482.68 52594.90 88888.00 2024-01-20 16:48:19.405 020 15838.48 482.70 52594.93 88888.00 2024-01-20 16:48:19.905 020 15838.48 482.71 52594.99 88888.00 2024-01-20 16:48:20.405 020 15838.50 482.65 52594.95 88888.00 2024-01-20 16:48:20.905 020 15838.50 482.64 52594.98 88888.00 2024-01-20 16:48:21.405 020 15838.49 482.66 52594.95 88888.00 2024-01-20 16:48:21.905 020 15838.52 482.66 52594.95 88888.00 2024-01-20 16:48:22.405 020 15838.53 482.61 52594.94 88888.00 2024-01-20 16:48:22.906 020 15838.60 482.59 52594.90 88888.00 2024-01-20 16:48:23.406 020 15838.60 482.61 52594.88 88888.00 2024-01-20 16:48:23.906 020 15838.60 482.61 52594.93 88888.00 2024-01-20 16:48:24.406 020 15838.65 482.56 52594.91 88888.00 2024-01-20 16:48:24.906 020 15838.63 482.51 52594.86 88888.00 2024-01-20 16:48:25.406 020 15838.59 482.54 52594.81 88888.00 2024-01-20 16:48:25.906 020 15838.59 482.57 52594.78 88888.00 2024-01-20 16:48:26.406 020 15838.63 482.54 52594.77 88888.00 2024-01-20 16:48:26.906 020 15838.61 482.52 52594.74 88888.00 2024-01-20 16:48:27.406 020 15838.62 482.53 52594.77 88888.00 2024-01-20 16:48:27.906 020 15838.60 482.49 52594.76 88888.00 2024-01-20 16:48:28.406 020 15838.62 482.47 52594.76 88888.00 2024-01-20 16:48:28.906 020 15838.65 482.48 52594.77 88888.00 2024-01-20 16:48:29.406 020 15838.70 482.51 52594.76 88888.00 2024-01-20 16:48:29.906 020 15838.74 482.47 52594.81 88888.00 2024-01-20 16:48:30.406 020 15838.71 482.42 52594.77 88888.00 2024-01-20 16:48:30.906 020 15838.76 482.46 52594.78 88888.00 2024-01-20 16:48:31.406 020 15838.78 482.48 52594.84 88888.00 2024-01-20 16:48:31.906 020 15838.78 482.44 52594.86 88888.00 2024-01-20 16:48:32.406 020 15838.75 482.46 52594.80 88888.00 2024-01-20 16:48:32.906 020 15838.72 482.51 52594.74 88888.00 2024-01-20 16:48:33.406 020 15838.75 482.52 52594.86 88888.00 2024-01-20 16:48:33.906 020 15838.79 482.51 52594.85 88888.00 2024-01-20 16:48:34.406 020 15838.81 482.51 52594.76 88888.00 2024-01-20 16:48:34.906 020 15838.78 482.49 52594.83 88888.00 2024-01-20 16:48:35.406 020 15838.79 482.45 52594.86 88888.00 2024-01-20 16:48:35.906 020 15838.84 482.45 52594.83 88888.00 2024-01-20 16:48:36.406 020 15838.83 482.45 52594.76 88888.00 2024-01-20 16:48:36.906 020 15838.81 482.49 52594.77 88888.00 2024-01-20 16:48:37.406 020 15838.81 482.44 52594.78 88888.00 2024-01-20 16:48:37.906 020 15838.84 482.42 52594.74 88888.00 2024-01-20 16:48:38.406 020 15838.88 482.46 52594.76 88888.00 2024-01-20 16:48:38.906 020 15838.89 482.43 52594.80 88888.00 2024-01-20 16:48:39.406 020 15838.85 482.37 52594.71 88888.00 2024-01-20 16:48:39.906 020 15838.84 482.38 52594.64 88888.00 2024-01-20 16:48:40.406 020 15838.87 482.42 52594.75 88888.00 2024-01-20 16:48:40.906 020 15838.80 482.38 52594.74 88888.00 2024-01-20 16:48:41.406 020 15838.80 482.36 52594.72 88888.00 2024-01-20 16:48:41.906 020 15838.83 482.43 52594.71 88888.00 2024-01-20 16:48:42.406 020 15838.83 482.39 52594.72 88888.00 2024-01-20 16:48:42.906 020 15838.84 482.31 52594.73 88888.00 2024-01-20 16:48:43.406 020 15838.80 482.36 52594.73 88888.00 2024-01-20 16:48:43.906 020 15838.79 482.37 52594.76 88888.00 2024-01-20 16:48:44.406 020 15838.80 482.30 52594.75 88888.00 2024-01-20 16:48:44.906 020 15838.78 482.33 52594.76 88888.00 2024-01-20 16:48:45.406 020 15838.80 482.36 52594.83 88888.00 2024-01-20 16:48:46.406 020 15838.77 482.22 52594.78 88888.00 2024-01-20 16:48:46.906 020 15838.79 482.27 52594.75 88888.00 2024-01-20 16:48:47.406 020 15838.86 482.27 52594.77 88888.00 2024-01-20 16:48:47.906 020 15838.86 482.22 52594.75 88888.00 2024-01-20 16:48:48.406 020 15838.81 482.28 52594.78 88888.00 2024-01-20 16:48:48.906 020 15838.77 482.28 52594.79 88888.00 2024-01-20 16:48:49.406 020 15838.78 482.18 52594.72 88888.00 2024-01-20 16:48:49.906 020 15838.79 482.20 52594.71 88888.00 2024-01-20 16:48:50.406 020 15838.81 482.19 52594.70 88888.00 2024-01-20 16:48:50.906 020 15838.81 482.17 52594.70 88888.00 2024-01-20 16:48:51.406 020 15838.84 482.20 52594.67 88888.00 2024-01-20 16:48:51.906 020 15838.86 482.20 52594.68 88888.00 2024-01-20 16:48:52.406 020 15838.85 482.17 52594.65 88888.00 2024-01-20 16:48:52.906 020 15838.80 482.21 52594.61 88888.00 2024-01-20 16:48:53.406 020 15838.78 482.22 52594.66 88888.00 2024-01-20 16:48:53.906 020 15838.79 482.14 52594.64 88888.00 2024-01-20 16:48:54.406 020 15838.79 482.13 52594.68 88888.00 2024-01-20 16:48:54.906 020 15838.77 482.18 52594.74 88888.00 2024-01-20 16:48:55.406 020 15838.76 482.13 52594.74 88888.00 2024-01-20 16:48:56.406 020 15838.84 482.18 52594.75 88888.00 2024-01-20 16:48:56.906 020 15838.89 482.14 52594.81 88888.00 2024-01-20 16:48:57.406 020 15838.88 482.13 52594.80 88888.00 2024-01-20 16:48:57.906 020 15838.83 482.16 52594.81 88888.00 2024-01-20 16:48:58.406 020 15838.79 482.16 52594.81 88888.00 2024-01-20 16:48:58.906 020 15838.84 482.14 52594.76 88888.00 2024-01-20 16:48:59.406 020 15838.86 482.17 52594.75 88888.00 2024-01-20 16:48:59.906 020 15838.83 482.14 52594.76 88888.00 2024-01-20 16:49:00.406 020 15838.78 482.13 52594.74 88888.00 2024-01-20 16:49:00.906 020 15838.79 482.17 52594.77 88888.00 2024-01-20 16:49:01.406 020 15838.80 482.18 52594.84 88888.00 2024-01-20 16:49:01.906 020 15838.84 482.12 52594.80 88888.00 2024-01-20 16:49:02.406 020 15838.80 482.17 52594.80 88888.00 2024-01-20 16:49:02.906 020 15838.84 482.16 52594.81 88888.00 2024-01-20 16:49:03.406 020 15838.77 482.11 52594.84 88888.00 2024-01-20 16:49:03.906 020 15838.80 482.11 52594.78 88888.00 2024-01-20 16:49:04.406 020 15838.86 482.17 52594.85 88888.00 2024-01-20 16:49:04.906 020 15838.86 482.16 52594.80 88888.00 2024-01-20 16:49:05.406 020 15838.85 482.16 52594.82 88888.00 2024-01-20 16:49:06.406 020 15838.84 482.10 52594.83 88888.00 2024-01-20 16:49:06.906 020 15838.77 482.08 52594.83 88888.00 2024-01-20 16:49:07.406 020 15838.79 482.08 52594.87 88888.00 2024-01-20 16:49:07.906 020 15838.81 482.02 52594.86 88888.00 2024-01-20 16:49:08.406 020 15838.80 482.00 52594.80 88888.00 2024-01-20 16:49:08.906 020 15838.80 482.09 52594.86 88888.00 2024-01-20 16:49:09.406 020 15838.80 482.06 52594.87 88888.00 2024-01-20 16:49:09.906 020 15838.76 482.00 52594.86 88888.00 2024-01-20 16:49:10.406 020 15838.74 482.02 52594.88 88888.00 2024-01-20 16:49:10.906 020 15838.78 482.01 52594.88 88888.00 2024-01-20 16:49:11.406 020 15838.78 482.01 52594.84 88888.00 2024-01-20 16:49:11.906 020 15838.83 482.06 52594.86 88888.00 2024-01-20 16:49:12.406 020 15838.84 482.03 52594.86 88888.00 2024-01-20 16:49:12.906 020 15838.88 481.97 52594.81 88888.00 2024-01-20 16:49:13.406 020 15838.86 482.00 52594.79 88888.00 2024-01-20 16:49:13.906 020 15838.84 481.94 52594.88 88888.00 2024-01-20 16:49:14.406 020 15838.78 481.91 52594.84 88888.00 2024-01-20 16:49:14.906 020 15838.78 481.94 52594.79 88888.00 2024-01-20 16:49:15.406 020 15838.79 481.92 52594.80 88888.00 2024-01-20 16:49:15.906 020 15838.79 481.91 52594.83 88888.00 2024-01-20 16:49:16.406 020 15838.80 481.94 52594.91 88888.00 2024-01-20 16:49:16.906 020 15838.81 481.91 52594.90 88888.00 2024-01-20 16:49:17.406 020 15838.79 481.86 52594.88 88888.00 2024-01-20 16:49:17.906 020 15838.78 481.87 52594.92 88888.00 2024-01-20 16:49:18.406 020 15838.76 481.85 52594.90 88888.00 2024-01-20 16:49:18.906 020 15838.77 481.86 52594.83 88888.00 2024-01-20 16:49:19.406 020 15838.78 481.87 52594.87 88888.00 2024-01-20 16:49:19.906 020 15838.78 481.80 52594.91 88888.00 2024-01-20 16:49:20.406 020 15838.80 481.83 52594.87 88888.00 2024-01-20 16:49:20.906 020 15838.79 481.86 52594.90 88888.00 2024-01-20 16:49:21.406 020 15838.75 481.83 52594.87 88888.00 2024-01-20 16:49:21.906 020 15838.77 481.84 52594.81 88888.00 2024-01-20 16:49:22.406 020 15838.78 481.86 52594.85 88888.00 2024-01-20 16:49:22.906 020 15838.75 481.78 52594.86 88888.00 2024-01-20 16:49:23.406 020 15838.79 481.78 52594.91 88888.00 2024-01-20 16:49:23.906 020 15838.77 481.80 52594.97 88888.00 2024-01-20 16:49:24.406 020 15838.75 481.73 52594.95 88888.00 2024-01-20 16:49:24.906 020 15838.75 481.73 52594.90 88888.00 2024-01-20 16:49:25.406 020 15838.74 481.69 52594.88 88888.00 2024-01-20 16:49:25.906 020 15838.76 481.67 52594.87 88888.00 2024-01-20 16:49:26.406 020 15838.77 481.70 52594.90 88888.00 2024-01-20 16:49:26.906 020 15838.76 481.66 52594.90 88888.00 2024-01-20 16:49:27.406 020 15838.74 481.66 52594.85 88888.00 2024-01-20 16:49:27.906 020 15838.70 481.67 52594.85 88888.00 2024-01-20 16:49:28.406 020 15838.74 481.61 52594.87 88888.00 2024-01-20 16:49:28.906 020 15838.71 481.60 52594.87 88888.00 2024-01-20 16:49:29.406 020 15838.70 481.58 52594.86 88888.00 2024-01-20 16:49:29.906 020 15838.68 481.54 52594.91 88888.00 2024-01-20 16:49:30.406 020 15838.72 481.58 52594.98 88888.00 2024-01-20 16:49:30.906 020 15838.70 481.59 52594.99 88888.00 2024-01-20 16:49:31.406 020 15838.69 481.54 52594.96 88888.00 2024-01-20 16:49:31.906 020 15838.69 481.51 52594.99 88888.00 2024-01-20 16:49:32.406 020 15838.67 481.48 52594.98 88888.00 2024-01-20 16:49:32.906 020 15838.63 481.56 52594.99 88888.00 2024-01-20 16:49:33.406 020 15838.65 481.57 52595.03 88888.00 2024-01-20 16:49:33.906 020 15838.63 481.49 52595.02 88888.00 2024-01-20 16:49:34.406 020 15838.65 481.49 52595.02 88888.00 2024-01-20 16:49:34.906 020 15838.63 481.42 52594.98 88888.00 2024-01-20 16:49:35.406 020 15838.61 481.41 52594.98 88888.00 2024-01-20 16:49:35.906 020 15838.59 481.40 52595.01 88888.00 2024-01-20 16:49:36.406 020 15838.56 481.36 52594.96 88888.00 2024-01-20 16:49:36.906 020 15838.57 481.40 52594.94 88888.00 2024-01-20 16:49:37.406 020 15838.57 481.36 52594.98 88888.00 2024-01-20 16:49:37.906 020 15838.52 481.36 52594.97 88888.00 2024-01-20 16:49:38.406 020 15838.53 481.40 52594.96 88888.00 2024-01-20 16:49:38.906 020 15838.54 481.30 52594.99 88888.00 2024-01-20 16:49:39.406 020 15838.54 481.27 52594.97 88888.00 2024-01-20 16:49:39.906 020 15838.52 481.22 52594.99 88888.00 2024-01-20 16:49:40.406 020 15838.54 481.22 52594.98 88888.00 2024-01-20 16:49:40.906 020 15838.53 481.24 52594.99 88888.00 2024-01-20 16:49:41.406 020 15838.48 481.25 52595.00 88888.00 2024-01-20 16:49:41.906 020 15838.47 481.25 52595.03 88888.00 2024-01-20 16:49:42.406 020 15838.44 481.21 52595.04 88888.00 2024-01-20 16:49:42.906 020 15838.41 481.21 52595.05 88888.00 2024-01-20 16:49:43.406 020 15838.41 481.23 52595.00 88888.00 2024-01-20 16:49:43.906 020 15838.39 481.22 52595.01 88888.00 2024-01-20 16:49:44.406 020 15838.34 481.22 52595.12 88888.00 2024-01-20 16:49:44.906 020 15838.35 481.18 52595.13 88888.00 2024-01-20 16:49:45.406 020 15838.34 481.19 52595.05 88888.00 2024-01-20 16:49:45.906 020 15838.36 481.18 52595.12 88888.00 2024-01-20 16:49:46.406 020 15838.38 481.15 52595.11 88888.00 2024-01-20 16:49:46.906 020 15838.41 481.16 52595.13 88888.00 2024-01-20 16:49:47.406 020 15838.41 481.10 52595.12 88888.00 2024-01-20 16:49:47.906 020 15838.35 481.12 52595.11 88888.00 2024-01-20 16:49:48.406 020 15838.38 481.10 52595.18 88888.00 2024-01-20 16:49:48.906 020 15838.40 481.15 52595.16 88888.00 2024-01-20 16:49:49.406 020 15838.44 481.16 52595.17 88888.00 2024-01-20 16:49:49.906 020 15838.47 481.09 52595.17 88888.00 2024-01-20 16:49:50.406 020 15838.41 481.05 52595.17 88888.00 2024-01-20 16:49:50.906 020 15838.38 481.05 52595.17 88888.00 2024-01-20 16:49:51.406 020 15838.33 480.99 52595.20 88888.00 2024-01-20 16:49:51.906 020 15838.31 481.04 52595.24 88888.00 2024-01-20 16:49:52.406 020 15838.31 481.00 52595.26 88888.00 2024-01-20 16:49:52.906 020 15838.29 481.05 52595.25 88888.00 2024-01-20 16:49:53.406 020 15838.24 480.98 52595.27 88888.00 2024-01-20 16:49:53.906 020 15838.25 480.99 52595.25 88888.00 2024-01-20 16:49:54.406 020 15838.29 481.00 52595.31 88888.00 2024-01-20 16:49:54.906 020 15838.26 480.92 52595.28 88888.00 2024-01-20 16:49:55.406 020 15838.24 480.97 52595.26 88888.00 2024-01-20 16:49:55.906 020 15838.23 480.92 52595.21 88888.00 2024-01-20 16:49:56.406 020 15838.29 480.95 52595.19 88888.00 2024-01-20 16:49:56.906 020 15838.29 480.96 52595.27 88888.00 2024-01-20 16:49:57.406 020 15838.25 480.93 52595.24 88888.00 2024-01-20 16:49:57.906 020 15838.25 480.98 52595.24 88888.00 2024-01-20 16:49:58.406 020 15838.24 480.96 52595.29 88888.00 2024-01-20 16:49:58.906 020 15838.24 480.95 52595.31 88888.00 2024-01-20 16:49:59.406 020 15838.27 480.93 52595.31 88888.00 2024-01-20 16:49:59.906 020 15838.29 480.90 52595.27 88888.00 2024-01-20 16:50:00.406 020 15838.26 480.91 52595.34 88888.00 2024-01-20 16:50:00.906 020 15838.25 480.84 52595.38 88888.00 2024-01-20 16:50:01.406 020 15838.27 480.88 52595.33 88888.00 2024-01-20 16:50:01.906 020 15838.31 480.89 52595.33 88888.00 2024-01-20 16:50:02.406 020 15838.27 480.91 52595.29 88888.00 2024-01-20 16:50:02.906 020 15838.22 480.92 52595.33 88888.00 2024-01-20 16:50:03.406 020 15838.23 480.85 52595.32 88888.00 2024-01-20 16:50:03.906 020 15838.22 480.89 52595.31 88888.00 2024-01-20 16:50:04.406 020 15838.23 480.91 52595.37 88888.00 2024-01-20 16:50:04.906 020 15838.24 480.87 52595.34 88888.00 2024-01-20 16:50:05.406 020 15838.24 480.87 52595.40 88888.00 2024-01-20 16:50:05.906 020 15838.23 480.85 52595.44 88888.00 2024-01-20 16:50:06.406 020 15838.25 480.92 52595.44 88888.00 2024-01-20 16:50:06.906 020 15838.31 480.88 52595.45 88888.00 2024-01-20 16:50:07.906 020 15838.29 480.87 52595.39 88888.00 2024-01-20 16:50:08.406 020 15838.22 480.84 52595.40 88888.00 2024-01-20 16:50:08.906 020 15838.20 480.89 52595.44 88888.00 2024-01-20 16:50:09.406 020 15838.18 480.85 52595.52 88888.00 2024-01-20 16:50:09.906 020 15838.26 480.82 52595.47 88888.00 2024-01-20 16:50:10.406 020 15838.30 480.84 52595.48 88888.00 2024-01-20 16:50:10.906 020 15838.27 480.84 52595.49 88888.00 2024-01-20 16:50:11.406 020 15838.29 480.89 52595.47 88888.00 2024-01-20 16:50:11.906 020 15838.27 480.85 52595.44 88888.00 2024-01-20 16:50:12.406 020 15838.22 480.82 52595.39 88888.00 2024-01-20 16:50:12.906 020 15838.24 480.88 52595.44 88888.00 2024-01-20 16:50:13.406 020 15838.23 480.85 52595.47 88888.00 2024-01-20 16:50:13.906 020 15838.23 480.91 52595.54 88888.00 2024-01-20 16:50:14.406 020 15838.23 480.91 52595.58 88888.00 2024-01-20 16:50:14.906 020 15838.26 480.89 52595.54 88888.00 2024-01-20 16:50:15.406 020 15838.23 480.89 52595.55 88888.00 2024-01-20 16:50:15.906 020 15838.22 480.80 52595.58 88888.00 2024-01-20 16:50:16.406 020 15838.21 480.79 52595.56 88888.00 2024-01-20 16:50:16.906 020 15838.20 480.84 52595.58 88888.00 2024-01-20 16:50:17.906 020 15838.20 480.85 52595.60 88888.00 2024-01-20 16:50:18.406 020 15838.22 480.84 52595.60 88888.00 2024-01-20 16:50:18.906 020 15838.14 480.84 52595.54 88888.00 2024-01-20 16:50:19.406 020 15838.13 480.91 52595.52 88888.00 2024-01-20 16:50:19.906 020 15838.12 480.88 52595.64 88888.00 2024-01-20 16:50:20.406 020 15838.14 480.91 52595.66 88888.00 2024-01-20 16:50:20.906 020 15838.12 480.93 52595.66 88888.00 2024-01-20 16:50:21.406 020 15838.05 480.83 52595.64 88888.00 2024-01-20 16:50:21.906 020 15838.08 480.84 52595.64 88888.00 2024-01-20 16:50:22.406 020 15838.11 480.87 52595.66 88888.00 2024-01-20 16:50:22.906 020 15838.07 480.88 52595.67 88888.00 2024-01-20 16:50:23.406 020 15838.14 480.91 52595.69 88888.00 2024-01-20 16:50:23.906 020 15838.07 480.87 52595.71 88888.00 2024-01-20 16:50:24.406 020 15838.06 480.87 52595.66 88888.00 2024-01-20 16:50:24.906 020 15838.09 480.92 52595.68 88888.00 2024-01-20 16:50:25.406 020 15838.08 480.89 52595.71 88888.00 2024-01-20 16:50:25.906 020 15838.03 480.87 52595.68 88888.00 2024-01-20 16:50:26.406 020 15838.02 480.88 52595.69 88888.00 2024-01-20 16:50:26.906 020 15838.04 480.82 52595.73 88888.00 2024-01-20 16:50:27.406 020 15837.97 480.84 52595.77 88888.00 2024-01-20 16:50:27.906 020 15838.00 480.89 52595.81 88888.00 2024-01-20 16:50:28.406 020 15838.00 480.88 52595.84 88888.00 2024-01-20 16:50:28.906 020 15838.00 480.92 52595.80 88888.00 2024-01-20 16:50:29.406 020 15837.98 480.93 52595.86 88888.00 2024-01-20 16:50:29.906 020 15837.96 480.88 52595.86 88888.00 2024-01-20 16:50:30.406 020 15838.00 480.88 52595.86 88888.00 2024-01-20 16:50:30.906 020 15837.98 480.93 52595.88 88888.00 2024-01-20 16:50:31.406 020 15837.93 480.91 52595.81 88888.00 2024-01-20 16:50:31.906 020 15837.90 480.90 52595.78 88888.00 2024-01-20 16:50:32.406 020 15837.93 480.91 52595.82 88888.00 2024-01-20 16:50:32.906 020 15837.93 480.87 52595.81 88888.00 2024-01-20 16:50:33.406 020 15837.93 480.88 52595.79 88888.00 2024-01-20 16:50:33.906 020 15837.91 480.88 52595.81 88888.00 2024-01-20 16:50:34.406 020 15837.91 480.87 52595.85 88888.00 2024-01-20 16:50:34.906 020 15837.88 480.92 52595.84 88888.00 2024-01-20 16:50:35.906 020 15837.87 480.89 52595.85 88888.00 2024-01-20 16:50:36.406 020 15837.91 480.97 52595.92 88888.00 2024-01-20 16:50:36.906 020 15837.87 480.96 52595.98 88888.00 2024-01-20 16:50:37.406 020 15837.89 480.90 52595.92 88888.00 2024-01-20 16:50:37.906 020 15837.86 480.95 52595.92 88888.00 2024-01-20 16:50:38.406 020 15837.87 480.96 52595.93 88888.00 2024-01-20 16:50:38.906 020 15837.89 480.91 52595.88 88888.00 2024-01-20 16:50:39.406 020 15837.86 480.92 52595.82 88888.00 2024-01-20 16:50:39.906 020 15837.87 480.89 52595.86 88888.00 2024-01-20 16:50:40.406 020 15837.85 480.88 52595.81 88888.00 2024-01-20 16:50:40.906 020 15837.78 480.89 52595.83 88888.00 2024-01-20 16:50:41.406 020 15837.76 480.96 52595.94 88888.00 2024-01-20 16:50:41.906 020 15837.75 480.95 52595.94 88888.00 2024-01-20 16:50:42.406 020 15837.73 480.89 52595.89 88888.00 2024-01-20 16:50:42.906 020 15837.77 480.92 52595.93 88888.00 2024-01-20 16:50:43.406 020 15837.84 480.92 52595.93 88888.00 2024-01-20 16:50:43.906 020 15837.82 480.90 52595.92 88888.00 2024-01-20 16:50:44.406 020 15837.79 480.93 52595.98 88888.00 2024-01-20 16:50:44.906 020 15837.76 480.90 52595.98 88888.00 2024-01-20 16:50:45.406 020 15837.72 480.85 52595.92 88888.00 2024-01-20 16:50:45.906 020 15837.73 480.89 52595.94 88888.00 2024-01-20 16:50:46.406 020 15837.76 480.89 52595.94 88888.00 2024-01-20 16:50:46.906 020 15837.75 480.84 52595.91 88888.00 2024-01-20 16:50:47.406 020 15837.79 480.89 52595.83 88888.00 2024-01-20 16:50:47.906 020 15837.79 480.87 52595.84 88888.00 2024-01-20 16:50:48.406 020 15837.77 480.89 52595.89 88888.00 2024-01-20 16:50:48.906 020 15837.71 480.96 52595.96 88888.00 2024-01-20 16:50:49.406 020 15837.72 480.95 52595.99 88888.00 2024-01-20 16:50:49.906 020 15837.73 480.95 52595.95 88888.00 2024-01-20 16:50:50.406 020 15837.73 480.97 52595.92 88888.00 2024-01-20 16:50:50.906 020 15837.72 480.95 52595.93 88888.00 2024-01-20 16:50:51.406 020 15837.79 480.91 52595.92 88888.00 2024-01-20 16:50:51.906 020 15837.78 480.93 52595.95 88888.00 2024-01-20 16:50:52.406 020 15837.76 480.90 52595.95 88888.00 2024-01-20 16:50:52.906 020 15837.71 480.88 52595.95 88888.00 2024-01-20 16:50:53.406 020 15837.75 480.88 52595.94 88888.00 2024-01-20 16:50:53.906 020 15837.73 480.90 52595.98 88888.00 2024-01-20 16:50:54.406 020 15837.73 480.87 52595.89 88888.00 2024-01-20 16:50:54.906 020 15837.71 480.90 52595.82 88888.00 2024-01-20 16:50:55.406 020 15837.72 480.88 52595.84 88888.00 2024-01-20 16:50:55.906 020 15837.77 480.79 52595.88 88888.00 2024-01-20 16:50:56.406 020 15837.77 480.80 52595.83 88888.00 2024-01-20 16:50:56.906 020 15837.78 480.88 52595.83 88888.00 2024-01-20 16:50:57.406 020 15837.72 480.85 52595.83 88888.00 2024-01-20 16:50:57.906 020 15837.73 480.88 52595.82 88888.00 2024-01-20 16:50:58.406 020 15837.72 480.89 52595.86 88888.00 2024-01-20 16:50:58.906 020 15837.73 480.87 52595.87 88888.00 2024-01-20 16:50:59.406 020 15837.75 480.88 52595.82 88888.00 2024-01-20 16:50:59.906 020 15837.76 480.88 52595.81 88888.00 2024-01-20 16:51:00.406 020 15837.77 480.81 52595.79 88888.00 2024-01-20 16:51:00.906 020 15837.76 480.85 52595.80 88888.00 2024-01-20 16:51:01.406 020 15837.75 480.83 52595.75 88888.00 2024-01-20 16:51:01.906 020 15837.71 480.76 52595.74 88888.00 2024-01-20 16:51:02.406 020 15837.72 480.82 52595.78 88888.00 2024-01-20 16:51:02.906 020 15837.75 480.79 52595.82 88888.00 2024-01-20 16:51:03.406 020 15837.71 480.76 52595.77 88888.00 2024-01-20 16:51:03.906 020 15837.70 480.85 52595.85 88888.00 2024-01-20 16:51:04.406 020 15837.73 480.80 52595.92 88888.00 2024-01-20 16:51:04.906 020 15837.77 480.75 52595.92 88888.00 2024-01-20 16:51:05.406 020 15837.72 480.80 52595.88 88888.00 2024-01-20 16:51:05.906 020 15837.71 480.75 52595.81 88888.00 2024-01-20 16:51:06.406 020 15837.72 480.71 52595.77 88888.00 2024-01-20 16:51:06.906 020 15837.71 480.72 52595.86 88888.00 2024-01-20 16:51:07.406 020 15837.71 480.74 52595.94 88888.00 2024-01-20 16:51:07.906 020 15837.72 480.75 52595.88 88888.00 2024-01-20 16:51:08.406 020 15837.71 480.79 52595.88 88888.00 2024-01-20 16:51:08.906 020 15837.68 480.76 52595.80 88888.00 2024-01-20 16:51:09.406 020 15837.61 480.76 52595.85 88888.00 2024-01-20 16:51:09.906 020 15837.63 480.78 52595.93 88888.00 2024-01-20 16:51:10.406 020 15837.67 480.73 52595.89 88888.00 2024-01-20 16:51:10.906 020 15837.60 480.74 52595.92 88888.00 2024-01-20 16:51:11.406 020 15837.62 480.79 52595.94 88888.00 2024-01-20 16:51:11.906 020 15837.64 480.78 52595.92 88888.00 2024-01-20 16:51:12.406 020 15837.64 480.82 52595.91 88888.00 2024-01-20 16:51:12.906 020 15837.66 480.81 52595.93 88888.00 2024-01-20 16:51:13.406 020 15837.64 480.79 52595.88 88888.00 2024-01-20 16:51:13.906 020 15837.68 480.79 52595.85 88888.00 2024-01-20 16:51:14.406 020 15837.67 480.75 52595.87 88888.00 2024-01-20 16:51:14.906 020 15837.68 480.74 52595.89 88888.00 2024-01-20 16:51:15.406 020 15837.66 480.72 52595.91 88888.00 2024-01-20 16:51:15.906 020 15837.67 480.67 52595.94 88888.00 2024-01-20 16:51:16.406 020 15837.60 480.66 52595.93 88888.00 2024-01-20 16:51:16.906 020 15837.58 480.76 52595.98 88888.00 2024-01-20 16:51:17.406 020 15837.59 480.71 52595.98 88888.00 2024-01-20 16:51:17.906 020 15837.64 480.69 52595.96 88888.00 2024-01-20 16:51:18.406 020 15837.67 480.70 52595.98 88888.00 2024-01-20 16:51:19.406 020 15837.68 480.62 52595.93 88888.00 2024-01-20 16:51:19.906 020 15837.70 480.67 52595.97 88888.00 2024-01-20 16:51:20.406 020 15837.75 480.67 52595.96 88888.00 2024-01-20 16:51:20.906 020 15837.72 480.71 52595.95 88888.00 2024-01-20 16:51:21.406 020 15837.72 480.75 52595.99 88888.00 2024-01-20 16:51:21.906 020 15837.69 480.66 52595.97 88888.00 2024-01-20 16:51:22.406 020 15837.68 480.63 52595.97 88888.00 2024-01-20 16:51:22.906 020 15837.68 480.66 52595.96 88888.00 2024-01-20 16:51:23.406 020 15837.71 480.61 52595.96 88888.00 2024-01-20 16:51:23.906 020 15837.71 480.64 52595.98 88888.00 2024-01-20 16:51:24.406 020 15837.78 480.70 52596.04 88888.00 2024-01-20 16:51:24.906 020 15837.76 480.65 52595.99 88888.00 2024-01-20 16:51:25.406 020 15837.79 480.66 52595.96 88888.00 2024-01-20 16:51:25.906 020 15837.80 480.70 52595.95 88888.00 2024-01-20 16:51:26.406 020 15837.86 480.71 52595.91 88888.00 2024-01-20 16:51:26.906 020 15837.84 480.75 52595.86 88888.00 2024-01-20 16:51:27.406 020 15837.85 480.74 52595.92 88888.00 2024-01-20 16:51:27.906 020 15837.82 480.70 52595.89 88888.00 2024-01-20 16:51:28.406 020 15837.86 480.73 52595.83 88888.00 2024-01-20 16:51:29.406 020 15837.84 480.69 52595.92 88888.00 2024-01-20 16:51:29.906 020 15837.85 480.71 52595.86 88888.00 2024-01-20 16:51:30.406 020 15837.88 480.72 52595.83 88888.00 2024-01-20 16:51:30.906 020 15837.89 480.70 52595.80 88888.00 2024-01-20 16:51:31.406 020 15837.93 480.70 52595.88 88888.00 2024-01-20 16:51:31.906 020 15837.95 480.67 52595.91 88888.00 2024-01-20 16:51:32.406 020 15837.93 480.69 52595.92 88888.00 2024-01-20 16:51:32.906 020 15837.97 480.66 52595.92 88888.00 2024-01-20 16:51:33.406 020 15837.93 480.63 52595.86 88888.00 2024-01-20 16:51:33.906 020 15837.86 480.67 52595.83 88888.00 2024-01-20 16:51:34.406 020 15837.87 480.65 52595.84 88888.00 2024-01-20 16:51:34.906 020 15837.91 480.61 52595.80 88888.00 2024-01-20 16:51:35.406 020 15837.90 480.63 52595.84 88888.00 2024-01-20 16:51:35.906 020 15837.88 480.59 52595.92 88888.00 2024-01-20 16:51:36.406 020 15837.86 480.59 52595.82 88888.00 2024-01-20 16:51:36.906 020 15837.88 480.61 52595.77 88888.00 2024-01-20 16:51:37.406 020 15837.90 480.56 52595.73 88888.00 2024-01-20 16:51:37.906 020 15837.90 480.55 52595.76 88888.00 2024-01-20 16:51:38.406 020 15837.90 480.52 52595.78 88888.00 2024-01-20 16:51:38.906 020 15837.94 480.54 52595.82 88888.00 2024-01-20 16:51:39.406 020 15837.98 480.59 52595.81 88888.00 2024-01-20 16:51:39.906 020 15838.00 480.54 52595.76 88888.00 2024-01-20 16:51:40.406 020 15837.98 480.58 52595.74 88888.00 2024-01-20 16:51:40.906 020 15837.94 480.54 52595.77 88888.00 2024-01-20 16:51:41.406 020 15837.93 480.49 52595.75 88888.00 2024-01-20 16:51:41.906 020 15837.93 480.50 52595.84 88888.00 2024-01-20 16:51:42.406 020 15837.90 480.47 52595.78 88888.00 2024-01-20 16:51:42.906 020 15837.97 480.50 52595.72 88888.00 2024-01-20 16:51:43.406 020 15837.97 480.49 52595.73 88888.00 2024-01-20 16:51:43.906 020 15837.88 480.50 52595.71 88888.00 2024-01-20 16:51:44.406 020 15837.88 480.55 52595.74 88888.00 2024-01-20 16:51:44.906 020 15837.95 480.49 52595.78 88888.00 2024-01-20 16:51:45.406 020 15837.95 480.50 52595.76 88888.00 2024-01-20 16:51:45.906 020 15837.95 480.53 52595.76 88888.00 2024-01-20 16:51:46.406 020 15837.89 480.52 52595.73 88888.00 2024-01-20 16:51:46.906 020 15837.94 480.54 52595.72 88888.00 2024-01-20 16:51:47.406 020 15838.02 480.47 52595.65 88888.00 2024-01-20 16:51:47.906 020 15838.03 480.47 52595.75 88888.00 2024-01-20 16:51:48.406 020 15838.04 480.52 52595.84 88888.00 2024-01-20 16:51:48.906 020 15838.05 480.49 52595.75 88888.00 2024-01-20 16:51:49.406 020 15838.02 480.53 52595.73 88888.00 2024-01-20 16:51:49.906 020 15838.03 480.48 52595.73 88888.00 2024-01-20 16:51:50.406 020 15838.03 480.50 52595.69 88888.00 2024-01-20 16:51:50.906 020 15838.05 480.50 52595.73 88888.00 2024-01-20 16:51:51.406 020 15838.00 480.50 52595.65 88888.00 2024-01-20 16:51:51.906 020 15837.98 480.55 52595.63 88888.00 2024-01-20 16:51:52.406 020 15837.98 480.53 52595.67 88888.00 2024-01-20 16:51:52.906 020 15837.98 480.53 52595.67 88888.00 2024-01-20 16:51:53.406 020 15837.96 480.49 52595.69 88888.00 2024-01-20 16:51:53.906 020 15837.98 480.46 52595.68 88888.00 2024-01-20 16:51:54.406 020 15837.98 480.48 52595.72 88888.00 2024-01-20 16:51:54.906 020 15837.96 480.50 52595.68 88888.00 2024-01-20 16:51:55.406 020 15837.89 480.54 52595.64 88888.00 2024-01-20 16:51:55.906 020 15837.96 480.53 52595.57 88888.00 2024-01-20 16:51:56.406 020 15837.99 480.55 52595.54 88888.00 2024-01-20 16:51:56.906 020 15837.96 480.55 52595.58 88888.00 2024-01-20 16:51:57.406 020 15837.99 480.53 52595.56 88888.00 2024-01-20 16:51:57.906 020 15837.99 480.55 52595.59 88888.00 2024-01-20 16:51:58.406 020 15838.00 480.52 52595.56 88888.00 2024-01-20 16:51:59.406 020 15838.04 480.52 52595.58 88888.00 2024-01-20 16:51:59.906 020 15838.05 480.50 52595.54 88888.00 2024-01-20 16:52:00.406 020 15838.07 480.54 52595.64 88888.00 2024-01-20 16:52:00.906 020 15838.08 480.57 52595.68 88888.00 2024-01-20 16:52:01.406 020 15838.04 480.61 52595.65 88888.00 2024-01-20 16:52:01.906 020 15837.98 480.55 52595.62 88888.00 2024-01-20 16:52:02.406 020 15838.02 480.55 52595.60 88888.00 2024-01-20 16:52:02.906 020 15838.05 480.53 52595.65 88888.00 2024-01-20 16:52:03.406 020 15838.03 480.56 52595.62 88888.00 2024-01-20 16:52:03.906 020 15838.04 480.63 52595.71 88888.00 2024-01-20 16:52:04.406 020 15838.05 480.56 52595.65 88888.00 2024-01-20 16:52:04.906 020 15838.02 480.55 52595.63 88888.00 2024-01-20 16:52:05.406 020 15838.02 480.53 52595.55 88888.00 2024-01-20 16:52:05.906 020 15838.04 480.56 52595.53 88888.00 2024-01-20 16:52:06.406 020 15838.04 480.65 52595.60 88888.00 2024-01-20 16:52:06.906 020 15838.03 480.59 52595.61 88888.00 2024-01-20 16:52:07.406 020 15838.02 480.63 52595.60 88888.00 2024-01-20 16:52:07.906 020 15838.00 480.63 52595.62 88888.00 2024-01-20 16:52:08.406 020 15838.05 480.63 52595.63 88888.00 2024-01-20 16:52:09.406 020 15838.05 480.61 52595.59 88888.00 2024-01-20 16:52:09.906 020 15838.03 480.65 52595.58 88888.00 2024-01-20 16:52:10.406 020 15838.05 480.61 52595.57 88888.00 2024-01-20 16:52:10.906 020 15838.00 480.61 52595.58 88888.00 2024-01-20 16:52:11.406 020 15837.98 480.62 52595.60 88888.00 2024-01-20 16:52:11.906 020 15837.97 480.61 52595.58 88888.00 2024-01-20 16:52:12.406 020 15837.99 480.66 52595.55 88888.00 2024-01-20 16:52:12.906 020 15837.98 480.64 52595.53 88888.00 2024-01-20 16:52:13.406 020 15837.97 480.67 52595.57 88888.00 2024-01-20 16:52:13.906 020 15837.97 480.67 52595.62 88888.00 2024-01-20 16:52:14.406 020 15837.98 480.63 52595.62 88888.00 2024-01-20 16:52:14.906 020 15837.96 480.67 52595.57 88888.00 2024-01-20 16:52:15.406 020 15837.99 480.64 52595.48 88888.00 2024-01-20 16:52:15.906 020 15837.99 480.65 52595.48 88888.00 2024-01-20 16:52:16.406 020 15838.00 480.62 52595.56 88888.00 2024-01-20 16:52:16.906 020 15837.99 480.62 52595.53 88888.00 2024-01-20 16:52:17.406 020 15837.99 480.63 52595.53 88888.00 2024-01-20 16:52:17.906 020 15837.99 480.63 52595.47 88888.00 2024-01-20 16:52:18.406 020 15837.97 480.66 52595.45 88888.00 2024-01-20 16:52:18.906 020 15837.97 480.67 52595.46 88888.00 2024-01-20 16:52:19.406 020 15837.96 480.66 52595.42 88888.00 2024-01-20 16:52:19.906 020 15837.95 480.65 52595.46 88888.00 2024-01-20 16:52:20.406 020 15837.98 480.62 52595.56 88888.00 2024-01-20 16:52:20.906 020 15837.98 480.64 52595.58 88888.00 2024-01-20 16:52:21.406 020 15837.95 480.62 52595.56 88888.00 2024-01-20 16:52:21.906 020 15837.91 480.70 52595.56 88888.00 2024-01-20 16:52:22.406 020 15837.93 480.69 52595.66 88888.00 2024-01-20 16:52:22.906 020 15837.90 480.67 52595.65 88888.00 2024-01-20 16:52:23.406 020 15837.85 480.73 52595.63 88888.00 2024-01-20 16:52:23.906 020 15837.91 480.73 52595.65 88888.00 2024-01-20 16:52:24.406 020 15837.90 480.72 52595.64 88888.00 2024-01-20 16:52:24.906 020 15837.86 480.67 52595.62 88888.00 2024-01-20 16:52:25.406 020 15837.87 480.66 52595.57 88888.00 2024-01-20 16:52:25.906 020 15837.84 480.70 52595.56 88888.00 2024-01-20 16:52:26.406 020 15837.87 480.72 52595.53 88888.00 2024-01-20 16:52:26.906 020 15837.87 480.75 52595.52 88888.00 2024-01-20 16:52:27.406 020 15837.86 480.76 52595.57 88888.00 2024-01-20 16:52:27.906 020 15837.85 480.74 52595.67 88888.00 2024-01-20 16:52:28.406 020 15837.87 480.75 52595.65 88888.00 2024-01-20 16:52:28.906 020 15837.81 480.75 52595.62 88888.00 2024-01-20 16:52:29.406 020 15837.84 480.79 52595.61 88888.00 2024-01-20 16:52:29.906 020 15837.88 480.85 52595.67 88888.00 2024-01-20 16:52:30.406 020 15837.84 480.82 52595.66 88888.00 2024-01-20 16:52:30.906 020 15837.80 480.85 52595.62 88888.00 2024-01-20 16:52:31.406 020 15837.82 480.83 52595.67 88888.00 2024-01-20 16:52:31.906 020 15837.80 480.79 52595.69 88888.00 2024-01-20 16:52:32.406 020 15837.77 480.81 52595.66 88888.00 2024-01-20 16:52:32.906 020 15837.72 480.79 52595.63 88888.00 2024-01-20 16:52:33.406 020 15837.69 480.79 52595.60 88888.00 2024-01-20 16:52:33.906 020 15837.69 480.82 52595.62 88888.00 2024-01-20 16:52:34.406 020 15837.75 480.79 52595.63 88888.00 2024-01-20 16:52:34.906 020 15837.75 480.81 52595.64 88888.00 2024-01-20 16:52:35.406 020 15837.75 480.81 52595.63 88888.00 2024-01-20 16:52:35.906 020 15837.72 480.78 52595.61 88888.00 2024-01-20 16:52:36.406 020 15837.72 480.82 52595.62 88888.00 2024-01-20 16:52:36.906 020 15837.72 480.81 52595.58 88888.00 2024-01-20 16:52:37.406 020 15837.68 480.81 52595.55 88888.00 2024-01-20 16:52:37.906 020 15837.64 480.83 52595.54 88888.00 2024-01-20 16:52:38.406 020 15837.66 480.81 52595.51 88888.00 2024-01-20 16:52:38.906 020 15837.66 480.82 52595.51 88888.00 2024-01-20 16:52:39.406 020 15837.63 480.81 52595.56 88888.00 2024-01-20 16:52:39.906 020 15837.60 480.83 52595.57 88888.00 2024-01-20 16:52:40.406 020 15837.58 480.87 52595.56 88888.00 2024-01-20 16:52:40.906 020 15837.52 480.84 52595.55 88888.00 2024-01-20 16:52:41.406 020 15837.53 480.87 52595.58 88888.00 2024-01-20 16:52:41.906 020 15837.55 480.88 52595.58 88888.00 2024-01-20 16:52:42.406 020 15837.57 480.87 52595.55 88888.00 2024-01-20 16:52:42.906 020 15837.58 480.87 52595.59 88888.00 2024-01-20 16:52:43.406 020 15837.54 480.82 52595.59 88888.00 2024-01-20 16:52:43.906 020 15837.48 480.78 52595.48 88888.00 2024-01-20 16:52:44.406 020 15837.53 480.81 52595.54 88888.00 2024-01-20 16:52:44.906 020 15837.54 480.79 52595.52 88888.00 2024-01-20 16:52:45.406 020 15837.53 480.82 52595.49 88888.00 2024-01-20 16:52:45.906 020 15837.48 480.78 52595.54 88888.00 2024-01-20 16:52:46.406 020 15837.44 480.79 52595.52 88888.00 2024-01-20 16:52:46.906 020 15837.48 480.83 52595.54 88888.00 2024-01-20 16:52:47.406 020 15837.53 480.81 52595.48 88888.00 2024-01-20 16:52:47.906 020 15837.51 480.85 52595.44 88888.00 2024-01-20 16:52:48.406 020 15837.52 480.85 52595.48 88888.00 2024-01-20 16:52:48.906 020 15837.53 480.85 52595.45 88888.00 2024-01-20 16:52:49.406 020 15837.52 480.84 52595.46 88888.00 2024-01-20 16:52:49.906 020 15837.49 480.84 52595.46 88888.00 2024-01-20 16:52:50.406 020 15837.52 480.88 52595.46 88888.00 2024-01-20 16:52:50.906 020 15837.49 480.87 52595.58 88888.00 2024-01-20 16:52:51.406 020 15837.42 480.83 52595.54 88888.00 2024-01-20 16:52:51.906 020 15837.45 480.88 52595.47 88888.00 2024-01-20 16:52:52.406 020 15837.49 480.81 52595.48 88888.00 2024-01-20 16:52:52.906 020 15837.46 480.84 52595.47 88888.00 2024-01-20 16:52:53.406 020 15837.41 480.87 52595.49 88888.00 2024-01-20 16:52:53.906 020 15837.43 480.81 52595.52 88888.00 2024-01-20 16:52:54.407 020 15837.44 480.87 52595.45 88888.00 2024-01-20 16:52:54.907 020 15837.44 480.82 52595.42 88888.00 2024-01-20 16:52:55.407 020 15837.45 480.80 52595.39 88888.00 2024-01-20 16:52:55.907 020 15837.44 480.87 52595.44 88888.00 2024-01-20 16:52:56.407 020 15837.44 480.84 52595.47 88888.00 2024-01-20 16:52:56.907 020 15837.42 480.89 52595.56 88888.00 2024-01-20 16:52:57.407 020 15837.44 480.83 52595.55 88888.00 2024-01-20 16:52:57.907 020 15837.44 480.80 52595.42 88888.00 2024-01-20 16:52:58.407 020 15837.41 480.79 52595.37 88888.00 2024-01-20 16:52:58.907 020 15837.41 480.80 52595.36 88888.00 2024-01-20 16:52:59.407 020 15837.49 480.83 52595.40 88888.00 2024-01-20 16:52:59.907 020 15837.45 480.79 52595.39 88888.00 2024-01-20 16:53:00.907 020 15837.48 480.85 52595.33 88888.00 2024-01-20 16:53:01.407 020 15837.45 480.80 52595.31 88888.00 2024-01-20 16:53:01.907 020 15837.48 480.85 52595.29 88888.00 2024-01-20 16:53:02.407 020 15837.51 480.87 52595.21 88888.00 2024-01-20 16:53:02.907 020 15837.48 480.85 52595.20 88888.00 2024-01-20 16:53:03.407 020 15837.49 480.75 52595.32 88888.00 2024-01-20 16:53:03.907 020 15837.50 480.81 52595.29 88888.00 2024-01-20 16:53:04.407 020 15837.52 480.88 52595.32 88888.00 2024-01-20 16:53:04.907 020 15837.55 480.89 52595.31 88888.00 2024-01-20 16:53:05.407 020 15837.51 480.92 52595.26 88888.00 2024-01-20 16:53:05.907 020 15837.51 480.93 52595.25 88888.00 2024-01-20 16:53:06.407 020 15837.44 480.98 52595.29 88888.00 2024-01-20 16:53:06.907 020 15837.45 480.93 52595.34 88888.00 2024-01-20 16:53:07.407 020 15837.48 480.92 52595.32 88888.00 2024-01-20 16:53:07.907 020 15837.50 480.96 52595.32 88888.00 2024-01-20 16:53:08.407 020 15837.51 480.92 52595.28 88888.00 2024-01-20 16:53:08.907 020 15837.48 480.93 52595.31 88888.00 2024-01-20 16:53:09.407 020 15837.46 480.90 52595.33 88888.00 2024-01-20 16:53:09.907 020 15837.45 480.89 52595.26 88888.00 2024-01-20 16:53:10.907 020 15837.49 480.87 52595.35 88888.00 2024-01-20 16:53:11.407 020 15837.50 480.89 52595.37 88888.00 2024-01-20 16:53:11.907 020 15837.49 480.91 52595.41 88888.00 2024-01-20 16:53:12.407 020 15837.51 480.92 52595.37 88888.00 2024-01-20 16:53:12.907 020 15837.46 480.97 52595.45 88888.00 2024-01-20 16:53:13.407 020 15837.40 480.93 52595.43 88888.00 2024-01-20 16:53:13.907 020 15837.43 480.99 52595.47 88888.00 2024-01-20 16:53:14.407 020 15837.37 480.99 52595.49 88888.00 2024-01-20 16:53:14.907 020 15837.41 480.96 52595.43 88888.00 2024-01-20 16:53:15.407 020 15837.40 481.02 52595.40 88888.00 2024-01-20 16:53:15.907 020 15837.37 481.01 52595.39 88888.00 2024-01-20 16:53:16.407 020 15837.35 481.02 52595.31 88888.00 2024-01-20 16:53:16.907 020 15837.32 481.02 52595.33 88888.00 2024-01-20 16:53:17.407 020 15837.34 481.00 52595.39 88888.00 2024-01-20 16:53:17.907 020 15837.33 481.01 52595.49 88888.00 2024-01-20 16:53:18.407 020 15837.31 480.97 52595.49 88888.00 2024-01-20 16:53:18.907 020 15837.33 480.99 52595.38 88888.00 2024-01-20 16:53:19.407 020 15837.34 481.06 52595.43 88888.00 2024-01-20 16:53:19.907 020 15837.26 481.04 52595.40 88888.00 2024-01-20 16:53:20.407 020 15837.26 481.06 52595.40 88888.00 2024-01-20 16:53:20.907 020 15837.27 481.06 52595.47 88888.00 2024-01-20 16:53:21.407 020 15837.31 481.01 52595.42 88888.00 2024-01-20 16:53:21.907 020 15837.26 481.09 52595.44 88888.00 2024-01-20 16:53:22.407 020 15837.32 481.06 52595.52 88888.00 2024-01-20 16:53:22.907 020 15837.36 481.07 52595.45 88888.00 2024-01-20 16:53:23.407 020 15837.30 481.12 52595.43 88888.00 2024-01-20 16:53:23.907 020 15837.25 481.09 52595.39 88888.00 2024-01-20 16:53:24.407 020 15837.27 481.12 52595.39 88888.00 2024-01-20 16:53:24.907 020 15837.30 481.15 52595.48 88888.00 2024-01-20 16:53:25.407 020 15837.30 481.12 52595.49 88888.00 2024-01-20 16:53:25.907 020 15837.19 481.13 52595.49 88888.00 2024-01-20 16:53:26.407 020 15837.19 481.09 52595.56 88888.00 2024-01-20 16:53:26.907 020 15837.19 481.12 52595.56 88888.00 2024-01-20 16:53:27.407 020 15837.16 481.17 52595.53 88888.00 2024-01-20 16:53:27.907 020 15837.17 481.15 52595.52 88888.00 2024-01-20 16:53:28.407 020 15837.19 481.10 52595.56 88888.00 2024-01-20 16:53:28.907 020 15837.22 481.16 52595.62 88888.00 2024-01-20 16:53:29.407 020 15837.18 481.16 52595.66 88888.00 2024-01-20 16:53:29.907 020 15837.19 481.14 52595.66 88888.00 2024-01-20 16:53:30.407 020 15837.21 481.17 52595.66 88888.00 2024-01-20 16:53:30.907 020 15837.22 481.15 52595.64 88888.00 2024-01-20 16:53:31.407 020 15837.19 481.12 52595.64 88888.00 2024-01-20 16:53:31.907 020 15837.19 481.18 52595.71 88888.00 2024-01-20 16:53:32.407 020 15837.22 481.19 52595.74 88888.00 2024-01-20 16:53:32.907 020 15837.18 481.18 52595.76 88888.00 2024-01-20 16:53:33.407 020 15837.18 481.23 52595.76 88888.00 2024-01-20 16:53:33.907 020 15837.16 481.24 52595.75 88888.00 2024-01-20 16:53:34.407 020 15837.14 481.21 52595.73 88888.00 2024-01-20 16:53:34.907 020 15837.13 481.22 52595.69 88888.00 2024-01-20 16:53:35.407 020 15837.16 481.24 52595.68 88888.00 2024-01-20 16:53:35.907 020 15837.12 481.18 52595.71 88888.00 2024-01-20 16:53:36.407 020 15837.14 481.18 52595.76 88888.00 2024-01-20 16:53:36.907 020 15837.16 481.24 52595.78 88888.00 2024-01-20 16:53:37.407 020 15837.13 481.23 52595.78 88888.00 2024-01-20 16:53:37.907 020 15837.09 481.23 52595.72 88888.00 2024-01-20 16:53:38.407 020 15837.11 481.21 52595.78 88888.00 2024-01-20 16:53:38.907 020 15837.15 481.22 52595.83 88888.00 2024-01-20 16:53:39.407 020 15837.13 481.19 52595.81 88888.00 2024-01-20 16:53:39.907 020 15837.11 481.24 52595.82 88888.00 2024-01-20 16:53:40.407 020 15837.12 481.31 52595.89 88888.00 2024-01-20 16:53:40.907 020 15837.09 481.26 52595.93 88888.00 2024-01-20 16:53:41.407 020 15837.08 481.22 52595.92 88888.00 2024-01-20 16:53:41.907 020 15837.11 481.25 52595.91 88888.00 2024-01-20 16:53:42.407 020 15837.13 481.26 52595.93 88888.00 2024-01-20 16:53:42.907 020 15837.08 481.26 52595.94 88888.00 2024-01-20 16:53:43.407 020 15837.07 481.28 52595.88 88888.00 2024-01-20 16:53:43.907 020 15837.07 481.32 52595.91 88888.00 2024-01-20 16:53:44.407 020 15837.09 481.34 52595.96 88888.00 2024-01-20 16:53:44.907 020 15837.12 481.32 52595.89 88888.00 2024-01-20 16:53:45.407 020 15837.12 481.35 52595.87 88888.00 2024-01-20 16:53:45.907 020 15837.12 481.38 52595.93 88888.00 2024-01-20 16:53:46.407 020 15837.07 481.35 52595.94 88888.00 2024-01-20 16:53:46.907 020 15837.04 481.31 52595.89 88888.00 2024-01-20 16:53:47.407 020 15837.03 481.34 52595.89 88888.00 2024-01-20 16:53:47.907 020 15837.00 481.39 52595.94 88888.00 2024-01-20 16:53:48.407 020 15836.98 481.38 52595.94 88888.00 2024-01-20 16:53:48.907 020 15836.98 481.31 52595.89 88888.00 2024-01-20 16:53:49.407 020 15836.99 481.32 52595.89 88888.00 2024-01-20 16:53:49.907 020 15837.00 481.33 52595.88 88888.00 2024-01-20 16:53:50.407 020 15836.98 481.27 52595.86 88888.00 2024-01-20 16:53:50.907 020 15836.94 481.27 52595.85 88888.00 2024-01-20 16:53:51.407 020 15836.94 481.31 52595.88 88888.00 2024-01-20 16:53:51.907 020 15836.94 481.30 52595.87 88888.00 2024-01-20 16:53:52.407 020 15836.95 481.31 52595.83 88888.00 2024-01-20 16:53:52.907 020 15836.95 481.33 52595.97 88888.00 2024-01-20 16:53:53.407 020 15836.96 481.33 52596.02 88888.00 2024-01-20 16:53:53.907 020 15836.95 481.27 52596.00 88888.00 2024-01-20 16:53:54.407 020 15836.87 481.21 52596.01 88888.00 2024-01-20 16:53:54.907 020 15836.88 481.24 52595.98 88888.00 2024-01-20 16:53:55.407 020 15836.88 481.28 52595.96 88888.00 2024-01-20 16:53:55.907 020 15836.90 481.25 52595.98 88888.00 2024-01-20 16:53:56.407 020 15836.88 481.23 52595.99 88888.00 2024-01-20 16:53:56.907 020 15836.85 481.28 52596.01 88888.00 2024-01-20 16:53:57.407 020 15836.84 481.32 52596.01 88888.00 2024-01-20 16:53:57.907 020 15836.89 481.30 52596.03 88888.00 2024-01-20 16:53:58.407 020 15836.88 481.28 52596.00 88888.00 2024-01-20 16:53:58.907 020 15836.90 481.32 52596.05 88888.00 2024-01-20 16:53:59.407 020 15836.87 481.32 52596.11 88888.00 2024-01-20 16:53:59.907 020 15836.84 481.24 52596.08 88888.00 2024-01-20 16:54:00.407 020 15836.87 481.24 52596.12 88888.00 2024-01-20 16:54:00.907 020 15836.79 481.32 52596.20 88888.00 2024-01-20 16:54:01.407 020 15836.84 481.34 52596.24 88888.00 2024-01-20 16:54:01.907 020 15836.81 481.31 52596.19 88888.00 2024-01-20 16:54:02.407 020 15836.77 481.25 52596.14 88888.00 2024-01-20 16:54:02.907 020 15836.73 481.31 52596.14 88888.00 2024-01-20 16:54:03.407 020 15836.72 481.33 52596.20 88888.00 2024-01-20 16:54:03.907 020 15836.75 481.31 52596.19 88888.00 2024-01-20 16:54:04.407 020 15836.71 481.25 52596.16 88888.00 2024-01-20 16:54:04.907 020 15836.67 481.28 52596.21 88888.00 2024-01-20 16:54:05.407 020 15836.67 481.33 52596.25 88888.00 2024-01-20 16:54:05.907 020 15836.68 481.33 52596.26 88888.00 2024-01-20 16:54:06.407 020 15836.70 481.30 52596.18 88888.00 2024-01-20 16:54:06.907 020 15836.68 481.24 52596.17 88888.00 2024-01-20 16:54:07.407 020 15836.71 481.28 52596.25 88888.00 2024-01-20 16:54:07.907 020 15836.69 481.28 52596.36 88888.00 2024-01-20 16:54:08.407 020 15836.67 481.24 52596.39 88888.00 2024-01-20 16:54:08.907 020 15836.66 481.19 52596.36 88888.00 2024-01-20 16:54:09.407 020 15836.71 481.24 52596.30 88888.00 2024-01-20 16:54:09.907 020 15836.71 481.31 52596.28 88888.00 2024-01-20 16:54:10.407 020 15836.72 481.34 52596.37 88888.00 2024-01-20 16:54:10.907 020 15836.75 481.32 52596.36 88888.00 2024-01-20 16:54:11.407 020 15836.70 481.33 52596.32 88888.00 2024-01-20 16:54:12.407 020 15836.58 481.34 52596.32 88888.00 2024-01-20 16:54:12.907 020 15836.61 481.31 52596.35 88888.00 2024-01-20 16:54:13.407 020 15836.61 481.31 52596.32 88888.00 2024-01-20 16:54:13.907 020 15836.58 481.31 52596.27 88888.00 2024-01-20 16:54:14.407 020 15836.64 481.34 52596.30 88888.00 2024-01-20 16:54:14.907 020 15836.66 481.36 52596.36 88888.00 2024-01-20 16:54:15.407 020 15836.64 481.38 52596.40 88888.00 2024-01-20 16:54:15.907 020 15836.63 481.31 52596.38 88888.00 2024-01-20 16:54:16.407 020 15836.64 481.33 52596.35 88888.00 2024-01-20 16:54:16.907 020 15836.62 481.34 52596.34 88888.00 2024-01-20 16:54:17.407 020 15836.64 481.40 52596.38 88888.00 2024-01-20 16:54:17.907 020 15836.64 481.40 52596.42 88888.00 2024-01-20 16:54:18.407 020 15836.60 481.33 52596.44 88888.00 2024-01-20 16:54:18.907 020 15836.60 481.31 52596.41 88888.00 2024-01-20 16:54:19.407 020 15836.59 481.38 52596.34 88888.00 2024-01-20 16:54:19.907 020 15836.58 481.43 52596.41 88888.00 2024-01-20 16:54:20.407 020 15836.59 481.44 52596.45 88888.00 2024-01-20 16:54:20.907 020 15836.62 481.43 52596.43 88888.00 2024-01-20 16:54:21.407 020 15836.64 481.41 52596.41 88888.00 2024-01-20 16:54:22.407 020 15836.63 481.47 52596.43 88888.00 2024-01-20 16:54:22.907 020 15836.57 481.49 52596.53 88888.00 2024-01-20 16:54:23.407 020 15836.55 481.50 52596.57 88888.00 2024-01-20 16:54:23.907 020 15836.60 481.47 52596.55 88888.00 2024-01-20 16:54:24.407 020 15836.61 481.43 52596.50 88888.00 2024-01-20 16:54:24.907 020 15836.59 481.47 52596.47 88888.00 2024-01-20 16:54:25.407 020 15836.59 481.50 52596.43 88888.00 2024-01-20 16:54:25.907 020 15836.61 481.52 52596.46 88888.00 2024-01-20 16:54:26.407 020 15836.59 481.54 52596.50 88888.00 2024-01-20 16:54:26.907 020 15836.51 481.54 52596.55 88888.00 2024-01-20 16:54:27.407 020 15836.52 481.52 52596.48 88888.00 2024-01-20 16:54:27.907 020 15836.55 481.48 52596.44 88888.00 2024-01-20 16:54:28.407 020 15836.54 481.47 52596.41 88888.00 2024-01-20 16:54:28.907 020 15836.58 481.50 52596.49 88888.00 2024-01-20 16:54:29.407 020 15836.58 481.59 52596.48 88888.00 2024-01-20 16:54:29.907 020 15836.58 481.58 52596.53 88888.00 2024-01-20 16:54:30.407 020 15836.57 481.54 52596.55 88888.00 2024-01-20 16:54:30.907 020 15836.63 481.54 52596.53 88888.00 2024-01-20 16:54:31.407 020 15836.60 481.56 52596.56 88888.00 2024-01-20 16:54:31.907 020 15836.54 481.59 52596.57 88888.00 2024-01-20 16:54:32.407 020 15836.53 481.65 52596.52 88888.00 2024-01-20 16:54:32.907 020 15836.54 481.65 52596.47 88888.00 2024-01-20 16:54:33.407 020 15836.55 481.67 52596.54 88888.00 2024-01-20 16:54:33.907 020 15836.57 481.67 52596.56 88888.00 2024-01-20 16:54:34.407 020 15836.58 481.64 52596.52 88888.00 2024-01-20 16:54:34.907 020 15836.54 481.59 52596.46 88888.00 2024-01-20 16:54:35.407 020 15836.54 481.62 52596.46 88888.00 2024-01-20 16:54:35.907 020 15836.54 481.67 52596.47 88888.00 2024-01-20 16:54:36.407 020 15836.54 481.69 52596.47 88888.00 2024-01-20 16:54:36.907 020 15836.52 481.71 52596.52 88888.00 2024-01-20 16:54:37.407 020 15836.54 481.69 52596.48 88888.00 2024-01-20 16:54:37.907 020 15836.52 481.66 52596.45 88888.00 2024-01-20 16:54:38.407 020 15836.51 481.65 52596.41 88888.00 2024-01-20 16:54:38.907 020 15836.48 481.66 52596.41 88888.00 2024-01-20 16:54:39.407 020 15836.46 481.69 52596.40 88888.00 2024-01-20 16:54:39.907 020 15836.49 481.71 52596.38 88888.00 2024-01-20 16:54:40.407 020 15836.53 481.71 52596.43 88888.00 2024-01-20 16:54:40.907 020 15836.51 481.73 52596.48 88888.00 2024-01-20 16:54:41.407 020 15836.46 481.66 52596.46 88888.00 2024-01-20 16:54:41.907 020 15836.48 481.61 52596.40 88888.00 2024-01-20 16:54:42.407 020 15836.49 481.64 52596.42 88888.00 2024-01-20 16:54:42.907 020 15836.51 481.70 52596.42 88888.00 2024-01-20 16:54:43.407 020 15836.51 481.76 52596.50 88888.00 2024-01-20 16:54:43.907 020 15836.51 481.79 52596.56 88888.00 2024-01-20 16:54:44.407 020 15836.45 481.74 52596.59 88888.00 2024-01-20 16:54:44.907 020 15836.43 481.66 52596.59 88888.00 2024-01-20 16:54:45.407 020 15836.43 481.64 52596.58 88888.00 2024-01-20 16:54:45.907 020 15836.45 481.64 52596.55 88888.00 2024-01-20 16:54:46.407 020 15836.42 481.68 52596.50 88888.00 2024-01-20 16:54:46.907 020 15836.42 481.69 52596.50 88888.00 2024-01-20 16:54:47.407 020 15836.48 481.68 52596.50 88888.00 2024-01-20 16:54:47.907 020 15836.50 481.70 52596.54 88888.00 2024-01-20 16:54:48.407 020 15836.43 481.69 52596.55 88888.00 2024-01-20 16:54:48.907 020 15836.40 481.65 52596.45 88888.00 2024-01-20 16:54:49.407 020 15836.37 481.64 52596.40 88888.00 2024-01-20 16:54:49.907 020 15836.39 481.65 52596.44 88888.00 2024-01-20 16:54:50.407 020 15836.42 481.65 52596.50 88888.00 2024-01-20 16:54:50.907 020 15836.44 481.69 52596.52 88888.00 2024-01-20 16:54:51.407 020 15836.45 481.68 52596.58 88888.00 2024-01-20 16:54:51.907 020 15836.41 481.66 52596.61 88888.00 2024-01-20 16:54:52.407 020 15836.39 481.62 52596.59 88888.00 2024-01-20 16:54:52.907 020 15836.40 481.60 52596.57 88888.00 2024-01-20 16:54:53.407 020 15836.34 481.61 52596.56 88888.00 2024-01-20 16:54:53.907 020 15836.36 481.67 52596.54 88888.00 2024-01-20 16:54:54.407 020 15836.34 481.70 52596.54 88888.00 2024-01-20 16:54:54.907 020 15836.35 481.75 52596.54 88888.00 2024-01-20 16:54:55.407 020 15836.33 481.75 52596.54 88888.00 2024-01-20 16:54:55.907 020 15836.31 481.69 52596.52 88888.00 2024-01-20 16:54:56.407 020 15836.32 481.66 52596.53 88888.00 2024-01-20 16:54:56.907 020 15836.33 481.64 52596.47 88888.00 2024-01-20 16:54:57.407 020 15836.37 481.59 52596.48 88888.00 2024-01-20 16:54:57.907 020 15836.36 481.65 52596.47 88888.00 2024-01-20 16:54:58.407 020 15836.31 481.69 52596.48 88888.00 2024-01-20 16:54:58.907 020 15836.35 481.69 52596.47 88888.00 2024-01-20 16:54:59.407 020 15836.37 481.69 52596.54 88888.00 2024-01-20 16:54:59.907 020 15836.32 481.68 52596.54 88888.00 2024-01-20 16:55:00.407 020 15836.36 481.65 52596.48 88888.00 2024-01-20 16:55:00.907 020 15836.34 481.62 52596.45 88888.00 2024-01-20 16:55:01.407 020 15836.36 481.64 52596.44 88888.00 2024-01-20 16:55:01.907 020 15836.36 481.68 52596.41 88888.00 2024-01-20 16:55:02.407 020 15836.35 481.68 52596.43 88888.00 2024-01-20 16:55:02.907 020 15836.36 481.65 52596.41 88888.00 2024-01-20 16:55:03.407 020 15836.33 481.66 52596.40 88888.00 2024-01-20 16:55:03.907 020 15836.32 481.58 52596.36 88888.00 2024-01-20 16:55:04.407 020 15836.32 481.59 52596.35 88888.00 2024-01-20 16:55:04.907 020 15836.33 481.59 52596.35 88888.00 2024-01-20 16:55:05.407 020 15836.31 481.65 52596.39 88888.00 2024-01-20 16:55:05.907 020 15836.25 481.65 52596.40 88888.00 2024-01-20 16:55:06.407 020 15836.23 481.59 52596.36 88888.00 2024-01-20 16:55:06.907 020 15836.22 481.56 52596.30 88888.00 2024-01-20 16:55:07.407 020 15836.28 481.59 52596.27 88888.00 2024-01-20 16:55:07.907 020 15836.33 481.60 52596.28 88888.00 2024-01-20 16:55:08.407 020 15836.32 481.65 52596.34 88888.00 2024-01-20 16:55:08.907 020 15836.32 481.62 52596.36 88888.00 2024-01-20 16:55:09.407 020 15836.28 481.58 52596.30 88888.00 2024-01-20 16:55:09.907 020 15836.27 481.54 52596.22 88888.00 2024-01-20 16:55:10.407 020 15836.26 481.59 52596.20 88888.00 2024-01-20 16:55:10.907 020 15836.26 481.65 52596.27 88888.00 2024-01-20 16:55:11.407 020 15836.26 481.64 52596.35 88888.00 2024-01-20 16:55:11.907 020 15836.26 481.61 52596.35 88888.00 2024-01-20 16:55:12.407 020 15836.25 481.58 52596.34 88888.00 2024-01-20 16:55:12.907 020 15836.23 481.57 52596.27 88888.00 2024-01-20 16:55:13.407 020 15836.15 481.58 52596.20 88888.00 2024-01-20 16:55:13.907 020 15836.14 481.60 52596.28 88888.00 2024-01-20 16:55:14.407 020 15836.16 481.60 52596.36 88888.00 2024-01-20 16:55:14.907 020 15836.19 481.57 52596.33 88888.00 2024-01-20 16:55:15.407 020 15836.16 481.49 52596.26 88888.00 2024-01-20 16:55:15.907 020 15836.12 481.48 52596.21 88888.00 2024-01-20 16:55:16.407 020 15836.12 481.51 52596.20 88888.00 2024-01-20 16:55:16.907 020 15836.12 481.56 52596.19 88888.00 2024-01-20 16:55:17.407 020 15836.18 481.52 52596.22 88888.00 2024-01-20 16:55:17.907 020 15836.12 481.51 52596.27 88888.00 2024-01-20 16:55:18.407 020 15836.03 481.49 52596.30 88888.00 2024-01-20 16:55:18.907 020 15836.09 481.45 52596.28 88888.00 2024-01-20 16:55:19.407 020 15836.12 481.45 52596.28 88888.00 2024-01-20 16:55:19.907 020 15836.09 481.42 52596.30 88888.00 2024-01-20 16:55:20.407 020 15836.09 481.39 52596.26 88888.00 2024-01-20 16:55:20.907 020 15836.08 481.39 52596.20 88888.00 2024-01-20 16:55:21.407 020 15836.07 481.41 52596.19 88888.00 2024-01-20 16:55:21.907 020 15836.04 481.41 52596.19 88888.00 2024-01-20 16:55:22.407 020 15836.00 481.41 52596.21 88888.00 2024-01-20 16:55:22.907 020 15835.97 481.35 52596.23 88888.00 2024-01-20 16:55:23.407 020 15835.95 481.34 52596.24 88888.00 2024-01-20 16:55:23.907 020 15835.95 481.41 52596.19 88888.00 2024-01-20 16:55:24.407 020 15835.95 481.41 52596.14 88888.00 2024-01-20 16:55:24.907 020 15835.91 481.31 52596.14 88888.00 2024-01-20 16:55:25.407 020 15835.94 481.26 52596.15 88888.00 2024-01-20 16:55:25.907 020 15835.91 481.35 52596.17 88888.00 2024-01-20 16:55:26.407 020 15835.87 481.42 52596.20 88888.00 2024-01-20 16:55:26.907 020 15835.86 481.34 52596.18 88888.00 2024-01-20 16:55:27.407 020 15835.88 481.31 52596.12 88888.00 2024-01-20 16:55:27.907 020 15835.91 481.34 52596.13 88888.00 2024-01-20 16:55:28.407 020 15835.91 481.36 52596.14 88888.00 2024-01-20 16:55:28.907 020 15835.88 481.38 52596.16 88888.00 2024-01-20 16:55:29.407 020 15835.88 481.32 52596.12 88888.00 2024-01-20 16:55:29.907 020 15835.90 481.30 52596.06 88888.00 2024-01-20 16:55:30.407 020 15835.90 481.35 52596.14 88888.00 2024-01-20 16:55:30.907 020 15835.85 481.40 52596.19 88888.00 2024-01-20 16:55:31.407 020 15835.82 481.36 52596.08 88888.00 2024-01-20 16:55:31.907 020 15835.86 481.30 52596.03 88888.00 2024-01-20 16:55:32.407 020 15835.82 481.33 52596.07 88888.00 2024-01-20 16:55:32.907 020 15835.86 481.33 52596.16 88888.00 2024-01-20 16:55:33.407 020 15835.89 481.26 52596.17 88888.00 2024-01-20 16:55:33.907 020 15835.82 481.21 52596.09 88888.00 2024-01-20 16:55:34.407 020 15835.81 481.25 52596.04 88888.00 2024-01-20 16:55:34.907 020 15835.78 481.30 52596.06 88888.00 2024-01-20 16:55:35.407 020 15835.79 481.31 52596.08 88888.00 2024-01-20 16:55:35.907 020 15835.77 481.25 52596.05 88888.00 2024-01-20 16:55:36.407 020 15835.79 481.26 52596.06 88888.00 2024-01-20 16:55:36.907 020 15835.80 481.28 52596.12 88888.00 2024-01-20 16:55:37.407 020 15835.79 481.23 52596.12 88888.00 2024-01-20 16:55:37.907 020 15835.78 481.19 52596.05 88888.00 2024-01-20 16:55:38.407 020 15835.74 481.23 52596.05 88888.00 2024-01-20 16:55:38.907 020 15835.71 481.27 52596.03 88888.00 2024-01-20 16:55:39.407 020 15835.69 481.25 52596.08 88888.00 2024-01-20 16:55:39.907 020 15835.67 481.19 52596.12 88888.00 2024-01-20 16:55:40.407 020 15835.62 481.23 52596.08 88888.00 2024-01-20 16:55:40.907 020 15835.64 481.27 52596.09 88888.00 2024-01-20 16:55:41.407 020 15835.65 481.23 52596.09 88888.00 2024-01-20 16:55:41.907 020 15835.64 481.19 52596.08 88888.00 2024-01-20 16:55:42.407 020 15835.65 481.21 52596.09 88888.00 2024-01-20 16:55:42.907 020 15835.69 481.24 52596.16 88888.00 2024-01-20 16:55:43.407 020 15835.69 481.22 52596.15 88888.00 2024-01-20 16:55:43.907 020 15835.65 481.19 52596.15 88888.00 2024-01-20 16:55:44.407 020 15835.69 481.26 52596.11 88888.00 2024-01-20 16:55:44.907 020 15835.67 481.30 52596.14 88888.00 2024-01-20 16:55:45.407 020 15835.58 481.21 52596.06 88888.00 2024-01-20 16:55:45.907 020 15835.51 481.15 52595.93 88888.00 2024-01-20 16:55:46.407 020 15835.51 481.22 52595.94 88888.00 2024-01-20 16:55:46.907 020 15835.53 481.24 52596.06 88888.00 2024-01-20 16:55:47.407 020 15835.56 481.16 52596.04 88888.00 2024-01-20 16:55:47.907 020 15835.56 481.16 52595.98 88888.00 2024-01-20 16:55:48.407 020 15835.55 481.19 52596.02 88888.00 2024-01-20 16:55:48.907 020 15835.55 481.19 52596.03 88888.00 2024-01-20 16:55:49.407 020 15835.55 481.15 52595.95 88888.00 2024-01-20 16:55:49.907 020 15835.52 481.17 52595.94 88888.00 2024-01-20 16:55:50.407 020 15835.54 481.19 52596.03 88888.00 2024-01-20 16:55:50.907 020 15835.54 481.14 52596.01 88888.00 2024-01-20 16:55:51.407 020 15835.54 481.12 52595.96 88888.00 2024-01-20 16:55:51.907 020 15835.55 481.14 52596.00 88888.00 2024-01-20 16:55:52.407 020 15835.51 481.09 52595.96 88888.00 2024-01-20 16:55:52.907 020 15835.50 481.06 52595.92 88888.00 2024-01-20 16:55:53.907 020 15835.55 481.07 52596.04 88888.00 2024-01-20 16:55:54.407 020 15835.60 481.06 52596.04 88888.00 2024-01-20 16:55:54.907 020 15835.56 481.02 52595.98 88888.00 2024-01-20 16:55:55.407 020 15835.54 481.07 52596.04 88888.00 2024-01-20 16:55:55.907 020 15835.54 481.07 52596.07 88888.00 2024-01-20 16:55:56.407 020 15835.49 481.00 52596.01 88888.00 2024-01-20 16:55:56.907 020 15835.62 480.99 52596.00 88888.00 2024-01-20 16:55:57.407 020 15835.62 480.99 52596.01 88888.00 2024-01-20 16:55:57.907 020 15835.60 480.97 52595.96 88888.00 2024-01-20 16:55:58.407 020 15835.58 480.97 52595.88 88888.00 2024-01-20 16:55:58.907 020 15835.50 481.05 52595.94 88888.00 2024-01-20 16:55:59.407 020 15835.49 481.04 52595.95 88888.00 2024-01-20 16:55:59.907 020 15835.51 481.04 52595.87 88888.00 2024-01-20 16:56:00.407 020 15835.52 481.06 52595.86 88888.00 2024-01-20 16:56:00.907 020 15835.50 481.00 52595.92 88888.00 2024-01-20 16:56:01.407 020 15835.46 480.95 52595.95 88888.00 2024-01-20 16:56:01.907 020 15835.50 480.97 52595.93 88888.00 2024-01-20 16:56:02.407 020 15835.47 480.98 52595.94 88888.00 2024-01-20 16:56:02.907 020 15835.49 480.95 52595.93 88888.00 2024-01-20 16:56:03.407 020 15835.47 481.00 52595.91 88888.00 2024-01-20 16:56:03.907 020 15835.52 481.05 52595.96 88888.00 2024-01-20 16:56:04.407 020 15835.51 480.99 52595.95 88888.00 2024-01-20 16:56:04.907 020 15835.46 480.96 52595.89 88888.00 2024-01-20 16:56:05.407 020 15835.44 481.05 52595.92 88888.00 2024-01-20 16:56:05.907 020 15835.44 481.02 52595.91 88888.00 2024-01-20 16:56:06.407 020 15835.45 480.97 52595.87 88888.00 2024-01-20 16:56:06.907 020 15835.43 481.00 52595.86 88888.00 2024-01-20 16:56:07.407 020 15835.36 480.97 52595.82 88888.00 2024-01-20 16:56:07.907 020 15835.32 480.97 52595.77 88888.00 2024-01-20 16:56:08.407 020 15835.37 481.04 52595.79 88888.00 2024-01-20 16:56:08.907 020 15835.44 480.97 52595.84 88888.00 2024-01-20 16:56:09.407 020 15835.44 480.95 52595.82 88888.00 2024-01-20 16:56:09.907 020 15835.44 481.01 52595.78 88888.00 2024-01-20 16:56:10.407 020 15835.43 480.97 52595.79 88888.00 2024-01-20 16:56:10.907 020 15835.41 480.97 52595.78 88888.00 2024-01-20 16:56:11.907 020 15835.45 480.96 52595.85 88888.00 2024-01-20 16:56:12.407 020 15835.47 480.95 52595.85 88888.00 2024-01-20 16:56:12.907 020 15835.44 480.97 52595.89 88888.00 2024-01-20 16:56:13.907 020 15835.33 480.96 52595.80 88888.00 2024-01-20 16:56:14.407 020 15835.33 480.95 52595.83 88888.00 2024-01-20 16:56:14.907 020 15835.37 480.93 52595.87 88888.00 2024-01-20 16:56:15.407 020 15835.36 480.91 52595.88 88888.00 2024-01-20 16:56:15.907 020 15835.40 480.97 52595.83 88888.00 2024-01-20 16:56:16.407 020 15835.41 480.98 52595.88 88888.00 2024-01-20 16:56:16.907 020 15835.37 480.93 52595.88 88888.00 2024-01-20 16:56:17.407 020 15835.38 480.92 52595.86 88888.00 2024-01-20 16:56:17.907 020 15835.38 480.93 52595.93 88888.00 2024-01-20 16:56:18.407 020 15835.35 480.89 52595.87 88888.00 2024-01-20 16:56:18.907 020 15835.40 480.88 52595.81 88888.00 2024-01-20 16:56:19.407 020 15835.36 480.85 52595.86 88888.00 2024-01-20 16:56:19.907 020 15835.37 480.83 52595.86 88888.00 2024-01-20 16:56:20.407 020 15835.41 480.88 52595.80 88888.00 2024-01-20 16:56:20.907 020 15835.32 480.90 52595.75 88888.00 2024-01-20 16:56:21.407 020 15835.33 480.88 52595.75 88888.00 2024-01-20 16:56:21.907 020 15835.32 480.88 52595.77 88888.00 2024-01-20 16:56:22.407 020 15835.35 480.85 52595.78 88888.00 2024-01-20 16:56:22.907 020 15835.37 480.79 52595.73 88888.00 2024-01-20 16:56:23.907 020 15835.32 480.81 52595.68 88888.00 2024-01-20 16:56:24.407 020 15835.31 480.80 52595.65 88888.00 2024-01-20 16:56:24.907 020 15835.29 480.81 52595.76 88888.00 2024-01-20 16:56:25.407 020 15835.29 480.80 52595.78 88888.00 2024-01-20 16:56:25.907 020 15835.29 480.80 52595.73 88888.00 2024-01-20 16:56:26.407 020 15835.32 480.83 52595.79 88888.00 2024-01-20 16:56:26.907 020 15835.33 480.81 52595.82 88888.00 2024-01-20 16:56:27.407 020 15835.36 480.82 52595.79 88888.00 2024-01-20 16:56:27.907 020 15835.34 480.79 52595.77 88888.00 2024-01-20 16:56:28.407 020 15835.33 480.73 52595.76 88888.00 2024-01-20 16:56:28.907 020 15835.27 480.79 52595.75 88888.00 2024-01-20 16:56:29.407 020 15835.29 480.79 52595.75 88888.00 2024-01-20 16:56:29.907 020 15835.31 480.75 52595.71 88888.00 2024-01-20 16:56:30.407 020 15835.26 480.76 52595.72 88888.00 2024-01-20 16:56:30.907 020 15835.28 480.76 52595.80 88888.00 2024-01-20 16:56:31.407 020 15835.34 480.74 52595.77 88888.00 2024-01-20 16:56:31.907 020 15835.33 480.76 52595.79 88888.00 2024-01-20 16:56:32.407 020 15835.36 480.72 52595.81 88888.00 2024-01-20 16:56:32.907 020 15835.36 480.73 52595.77 88888.00 2024-01-20 16:56:33.907 020 15835.34 480.70 52595.63 88888.00 2024-01-20 16:56:34.407 020 15835.33 480.72 52595.65 88888.00 2024-01-20 16:56:34.907 020 15835.34 480.67 52595.65 88888.00 2024-01-20 16:56:35.407 020 15835.32 480.70 52595.62 88888.00 2024-01-20 16:56:35.907 020 15835.34 480.73 52595.68 88888.00 2024-01-20 16:56:36.407 020 15835.28 480.70 52595.71 88888.00 2024-01-20 16:56:36.907 020 15835.28 480.71 52595.73 88888.00 2024-01-20 16:56:37.407 020 15835.36 480.70 52595.68 88888.00 2024-01-20 16:56:37.907 020 15835.40 480.67 52595.67 88888.00 2024-01-20 16:56:38.407 020 15835.38 480.67 52595.75 88888.00 2024-01-20 16:56:38.907 020 15835.32 480.63 52595.74 88888.00 2024-01-20 16:56:39.407 020 15835.27 480.67 52595.68 88888.00 2024-01-20 16:56:39.907 020 15835.28 480.71 52595.74 88888.00 2024-01-20 16:56:40.407 020 15835.35 480.63 52595.74 88888.00 2024-01-20 16:56:40.907 020 15835.38 480.70 52595.73 88888.00 2024-01-20 16:56:41.407 020 15835.38 480.67 52595.76 88888.00 2024-01-20 16:56:41.907 020 15835.37 480.67 52595.71 88888.00 2024-01-20 16:56:42.407 020 15835.29 480.72 52595.67 88888.00 2024-01-20 16:56:42.907 020 15835.31 480.67 52595.68 88888.00 2024-01-20 16:56:43.907 020 15835.37 480.69 52595.75 88888.00 2024-01-20 16:56:44.407 020 15835.37 480.67 52595.74 88888.00 2024-01-20 16:56:44.907 020 15835.40 480.66 52595.79 88888.00 2024-01-20 16:56:45.407 020 15835.40 480.61 52595.80 88888.00 2024-01-20 16:56:45.907 020 15835.38 480.61 52595.74 88888.00 2024-01-20 16:56:46.407 020 15835.37 480.66 52595.73 88888.00 2024-01-20 16:56:46.907 020 15835.40 480.65 52595.64 88888.00 2024-01-20 16:56:47.407 020 15835.35 480.72 52595.60 88888.00 2024-01-20 16:56:47.907 020 15835.35 480.71 52595.72 88888.00 2024-01-20 16:56:48.407 020 15835.32 480.70 52595.78 88888.00 2024-01-20 16:56:48.907 020 15835.31 480.74 52595.83 88888.00 2024-01-20 16:56:49.407 020 15835.32 480.69 52595.82 88888.00 2024-01-20 16:56:49.907 020 15835.34 480.65 52595.78 88888.00 2024-01-20 16:56:50.407 020 15835.33 480.70 52595.81 88888.00 2024-01-20 16:56:50.907 020 15835.33 480.65 52595.83 88888.00 2024-01-20 16:56:51.407 020 15835.34 480.67 52595.83 88888.00 2024-01-20 16:56:51.907 020 15835.35 480.71 52595.86 88888.00 2024-01-20 16:56:52.407 020 15835.37 480.71 52595.81 88888.00 2024-01-20 16:56:52.907 020 15835.35 480.72 52595.77 88888.00 2024-01-20 16:56:53.407 020 15835.33 480.69 52595.81 88888.00 2024-01-20 16:56:53.907 020 15835.33 480.69 52595.80 88888.00 2024-01-20 16:56:54.407 020 15835.28 480.72 52595.81 88888.00 2024-01-20 16:56:54.907 020 15835.29 480.71 52595.82 88888.00 2024-01-20 16:56:55.407 020 15835.24 480.72 52595.84 88888.00 2024-01-20 16:56:55.907 020 15835.27 480.74 52595.86 88888.00 2024-01-20 16:56:56.407 020 15835.31 480.70 52595.76 88888.00 2024-01-20 16:56:56.907 020 15835.32 480.75 52595.71 88888.00 2024-01-20 16:56:57.407 020 15835.29 480.73 52595.76 88888.00 2024-01-20 16:56:57.907 020 15835.25 480.71 52595.81 88888.00 2024-01-20 16:56:58.407 020 15835.23 480.76 52595.87 88888.00 2024-01-20 16:56:58.908 020 15835.25 480.75 52595.91 88888.00 2024-01-20 16:56:59.408 020 15835.25 480.72 52595.87 88888.00 2024-01-20 16:56:59.908 020 15835.26 480.75 52595.92 88888.00 2024-01-20 16:57:00.408 020 15835.24 480.72 52595.94 88888.00 2024-01-20 16:57:00.908 020 15835.25 480.74 52595.92 88888.00 2024-01-20 16:57:01.408 020 15835.26 480.76 52595.91 88888.00 2024-01-20 16:57:01.908 020 15835.26 480.74 52595.87 88888.00 2024-01-20 16:57:02.408 020 15835.20 480.78 52595.84 88888.00 2024-01-20 16:57:02.908 020 15835.19 480.83 52595.92 88888.00 2024-01-20 16:57:03.408 020 15835.19 480.79 52595.89 88888.00 2024-01-20 16:57:03.908 020 15835.20 480.79 52595.83 88888.00 2024-01-20 16:57:04.408 020 15835.20 480.80 52595.88 88888.00 2024-01-20 16:57:04.908 020 15835.18 480.76 52595.92 88888.00 2024-01-20 16:57:05.408 020 15835.14 480.81 52595.94 88888.00 2024-01-20 16:57:05.908 020 15835.10 480.85 52596.04 88888.00 2024-01-20 16:57:06.408 020 15835.07 480.80 52596.05 88888.00 2024-01-20 16:57:06.908 020 15835.10 480.83 52596.03 88888.00 2024-01-20 16:57:07.408 020 15835.11 480.84 52596.04 88888.00 2024-01-20 16:57:07.908 020 15835.15 480.80 52596.05 88888.00 2024-01-20 16:57:08.408 020 15835.14 480.82 52596.04 88888.00 2024-01-20 16:57:08.908 020 15835.09 480.87 52595.99 88888.00 2024-01-20 16:57:09.408 020 15835.05 480.83 52595.95 88888.00 2024-01-20 16:57:09.908 020 15835.09 480.80 52595.93 88888.00 2024-01-20 16:57:10.408 020 15835.02 480.88 52595.98 88888.00 2024-01-20 16:57:10.908 020 15835.00 480.85 52595.95 88888.00 2024-01-20 16:57:11.408 020 15835.01 480.82 52595.92 88888.00 2024-01-20 16:57:11.908 020 15835.01 480.88 52595.92 88888.00 2024-01-20 16:57:12.408 020 15835.02 480.89 52595.98 88888.00 2024-01-20 16:57:12.908 020 15835.01 480.87 52595.92 88888.00 2024-01-20 16:57:13.408 020 15835.00 480.90 52595.91 88888.00 2024-01-20 16:57:13.908 020 15835.08 480.91 52595.96 88888.00 2024-01-20 16:57:14.408 020 15835.05 480.87 52595.93 88888.00 2024-01-20 16:57:14.908 020 15835.04 480.89 52595.91 88888.00 2024-01-20 16:57:15.408 020 15834.99 480.89 52595.89 88888.00 2024-01-20 16:57:15.908 020 15834.97 480.88 52595.83 88888.00 2024-01-20 16:57:16.408 020 15835.02 480.93 52595.87 88888.00 2024-01-20 16:57:16.908 020 15835.04 480.91 52595.93 88888.00 2024-01-20 16:57:17.408 020 15835.02 480.83 52595.92 88888.00 2024-01-20 16:57:17.908 020 15834.98 480.88 52595.86 88888.00 2024-01-20 16:57:18.408 020 15835.01 480.93 52595.87 88888.00 2024-01-20 16:57:18.908 020 15835.01 480.88 52595.87 88888.00 2024-01-20 16:57:19.408 020 15835.04 480.89 52595.93 88888.00 2024-01-20 16:57:19.908 020 15835.08 480.96 52595.99 88888.00 2024-01-20 16:57:20.408 020 15835.11 480.95 52595.97 88888.00 2024-01-20 16:57:20.908 020 15835.06 480.98 52595.95 88888.00 2024-01-20 16:57:21.408 020 15835.09 481.01 52595.95 88888.00 2024-01-20 16:57:21.908 020 15835.08 480.95 52595.94 88888.00 2024-01-20 16:57:22.408 020 15835.05 480.93 52595.88 88888.00 2024-01-20 16:57:22.908 020 15835.07 480.96 52595.94 88888.00 2024-01-20 16:57:23.408 020 15835.04 480.95 52596.00 88888.00 2024-01-20 16:57:23.908 020 15835.01 480.92 52595.99 88888.00 2024-01-20 16:57:24.408 020 15835.06 480.95 52595.98 88888.00 2024-01-20 16:57:24.908 020 15835.05 480.89 52595.99 88888.00 2024-01-20 16:57:25.408 020 15835.06 480.85 52596.00 88888.00 2024-01-20 16:57:25.908 020 15835.08 480.92 52595.97 88888.00 2024-01-20 16:57:26.408 020 15835.11 480.92 52596.00 88888.00 2024-01-20 16:57:26.908 020 15835.10 480.89 52595.99 88888.00 2024-01-20 16:57:27.408 020 15835.11 480.93 52596.00 88888.00 2024-01-20 16:57:27.908 020 15835.14 480.96 52596.02 88888.00 2024-01-20 16:57:28.408 020 15835.11 480.92 52595.98 88888.00 2024-01-20 16:57:28.908 020 15835.10 480.91 52595.91 88888.00 2024-01-20 16:57:29.408 020 15835.10 480.93 52595.93 88888.00 2024-01-20 16:57:29.908 020 15835.15 480.93 52595.97 88888.00 2024-01-20 16:57:30.408 020 15835.16 480.90 52595.95 88888.00 2024-01-20 16:57:30.908 020 15835.13 480.93 52595.98 88888.00 2024-01-20 16:57:31.408 020 15835.10 480.92 52595.99 88888.00 2024-01-20 16:57:31.908 020 15835.11 480.93 52595.87 88888.00 2024-01-20 16:57:32.408 020 15835.16 481.01 52595.89 88888.00 2024-01-20 16:57:32.908 020 15835.19 480.99 52595.97 88888.00 2024-01-20 16:57:33.408 020 15835.17 480.93 52595.95 88888.00 2024-01-20 16:57:33.908 020 15835.19 481.01 52595.97 88888.00 2024-01-20 16:57:34.408 020 15835.20 481.02 52595.93 88888.00 2024-01-20 16:57:34.908 020 15835.19 480.99 52595.87 88888.00 2024-01-20 16:57:35.408 020 15835.20 481.00 52595.95 88888.00 2024-01-20 16:57:35.908 020 15835.25 481.00 52595.93 88888.00 2024-01-20 16:57:36.408 020 15835.26 480.97 52595.93 88888.00 2024-01-20 16:57:36.908 020 15835.27 481.01 52595.86 88888.00 2024-01-20 16:57:37.408 020 15835.28 481.06 52595.87 88888.00 2024-01-20 16:57:37.908 020 15835.29 481.04 52595.84 88888.00 2024-01-20 16:57:38.408 020 15835.32 481.04 52595.80 88888.00 2024-01-20 16:57:38.908 020 15835.34 481.05 52595.86 88888.00 2024-01-20 16:57:39.408 020 15835.33 481.01 52595.85 88888.00 2024-01-20 16:57:39.908 020 15835.36 480.98 52595.81 88888.00 2024-01-20 16:57:40.408 020 15835.37 481.02 52595.89 88888.00 2024-01-20 16:57:40.908 020 15835.37 481.00 52595.98 88888.00 2024-01-20 16:57:41.408 020 15835.37 480.92 52595.97 88888.00 2024-01-20 16:57:41.908 020 15835.35 480.98 52595.99 88888.00 2024-01-20 16:57:42.408 020 15835.35 481.00 52596.02 88888.00 2024-01-20 16:57:42.908 020 15835.34 480.98 52595.99 88888.00 2024-01-20 16:57:43.408 020 15835.29 481.01 52595.94 88888.00 2024-01-20 16:57:43.908 020 15835.31 481.01 52595.91 88888.00 2024-01-20 16:57:44.408 020 15835.33 480.96 52595.86 88888.00 2024-01-20 16:57:45.408 020 15835.32 481.01 52595.86 88888.00 2024-01-20 16:57:45.908 020 15835.37 481.01 52595.84 88888.00 2024-01-20 16:57:46.408 020 15835.36 481.01 52595.79 88888.00 2024-01-20 16:57:46.908 020 15835.38 480.99 52595.84 88888.00 2024-01-20 16:57:47.408 020 15835.36 480.95 52595.86 88888.00 2024-01-20 16:57:47.908 020 15835.32 480.97 52595.87 88888.00 2024-01-20 16:57:48.408 020 15835.35 481.01 52595.93 88888.00 2024-01-20 16:57:48.908 020 15835.41 480.98 52595.87 88888.00 2024-01-20 16:57:49.408 020 15835.37 480.96 52595.83 88888.00 2024-01-20 16:57:49.908 020 15835.36 481.01 52595.89 88888.00 2024-01-20 16:57:50.408 020 15835.37 481.02 52595.89 88888.00 2024-01-20 16:57:50.908 020 15835.37 481.01 52595.82 88888.00 2024-01-20 16:57:51.408 020 15835.37 481.02 52595.83 88888.00 2024-01-20 16:57:51.908 020 15835.42 481.02 52595.88 88888.00 2024-01-20 16:57:52.408 020 15835.43 480.99 52595.89 88888.00 2024-01-20 16:57:52.908 020 15835.38 481.07 52595.86 88888.00 2024-01-20 16:57:53.408 020 15835.45 481.12 52595.85 88888.00 2024-01-20 16:57:53.908 020 15835.38 481.05 52595.83 88888.00 2024-01-20 16:57:54.408 020 15835.33 481.02 52595.82 88888.00 2024-01-20 16:57:54.908 020 15835.36 481.02 52595.91 88888.00 2024-01-20 16:57:55.408 020 15835.38 481.01 52595.87 88888.00 2024-01-20 16:57:55.908 020 15835.37 481.04 52595.88 88888.00 2024-01-20 16:57:56.408 020 15835.42 481.06 52595.87 88888.00 2024-01-20 16:57:56.908 020 15835.41 480.99 52595.92 88888.00 2024-01-20 16:57:57.408 020 15835.40 480.96 52595.89 88888.00 2024-01-20 16:57:57.908 020 15835.38 481.06 52595.89 88888.00 2024-01-20 16:57:58.408 020 15835.46 481.02 52595.89 88888.00 2024-01-20 16:57:58.908 020 15835.47 480.98 52595.84 88888.00 2024-01-20 16:57:59.408 020 15835.45 481.05 52595.81 88888.00 2024-01-20 16:57:59.908 020 15835.41 481.07 52595.86 88888.00 2024-01-20 16:58:00.408 020 15835.42 481.06 52595.78 88888.00 2024-01-20 16:58:00.908 020 15835.44 481.07 52595.74 88888.00 2024-01-20 16:58:01.408 020 15835.45 481.09 52595.82 88888.00 2024-01-20 16:58:01.908 020 15835.46 481.06 52595.85 88888.00 2024-01-20 16:58:02.408 020 15835.40 481.07 52595.87 88888.00 2024-01-20 16:58:02.908 020 15835.44 481.12 52595.87 88888.00 2024-01-20 16:58:03.408 020 15835.46 481.07 52595.82 88888.00 2024-01-20 16:58:03.908 020 15835.47 481.07 52595.80 88888.00 2024-01-20 16:58:04.408 020 15835.43 481.07 52595.88 88888.00 2024-01-20 16:58:04.908 020 15835.43 481.05 52595.88 88888.00 2024-01-20 16:58:05.408 020 15835.42 481.04 52595.86 88888.00 2024-01-20 16:58:05.908 020 15835.45 481.10 52595.84 88888.00 2024-01-20 16:58:06.408 020 15835.44 481.13 52595.85 88888.00 2024-01-20 16:58:06.908 020 15835.45 481.10 52595.82 88888.00 2024-01-20 16:58:07.408 020 15835.41 481.12 52595.81 88888.00 2024-01-20 16:58:07.908 020 15835.41 481.14 52595.82 88888.00 2024-01-20 16:58:08.408 020 15835.40 481.09 52595.80 88888.00 2024-01-20 16:58:08.908 020 15835.33 481.10 52595.80 88888.00 2024-01-20 16:58:09.408 020 15835.36 481.13 52595.91 88888.00 2024-01-20 16:58:09.908 020 15835.38 481.10 52595.84 88888.00 2024-01-20 16:58:10.408 020 15835.36 481.09 52595.77 88888.00 2024-01-20 16:58:10.908 020 15835.35 481.09 52595.80 88888.00 2024-01-20 16:58:11.408 020 15835.37 481.10 52595.82 88888.00 2024-01-20 16:58:11.908 020 15835.37 481.08 52595.76 88888.00 2024-01-20 16:58:12.408 020 15835.41 481.16 52595.81 88888.00 2024-01-20 16:58:12.908 020 15835.41 481.18 52595.85 88888.00 2024-01-20 16:58:13.408 020 15835.35 481.15 52595.81 88888.00 2024-01-20 16:58:13.908 020 15835.34 481.18 52595.83 88888.00 2024-01-20 16:58:14.408 020 15835.38 481.24 52595.84 88888.00 2024-01-20 16:58:14.908 020 15835.37 481.17 52595.78 88888.00 2024-01-20 16:58:15.408 020 15835.35 481.15 52595.80 88888.00 2024-01-20 16:58:15.908 020 15835.41 481.17 52595.86 88888.00 2024-01-20 16:58:16.408 020 15835.40 481.14 52595.87 88888.00 2024-01-20 16:58:16.908 020 15835.37 481.15 52595.84 88888.00 2024-01-20 16:58:17.408 020 15835.41 481.17 52595.84 88888.00 2024-01-20 16:58:17.908 020 15835.40 481.19 52595.88 88888.00 2024-01-20 16:58:18.408 020 15835.38 481.18 52595.89 88888.00 2024-01-20 16:58:18.908 020 15835.35 481.23 52595.85 88888.00 2024-01-20 16:58:19.408 020 15835.35 481.25 52595.86 88888.00 2024-01-20 16:58:19.908 020 15835.35 481.23 52595.87 88888.00 2024-01-20 16:58:20.408 020 15835.36 481.19 52595.89 88888.00 2024-01-20 16:58:20.908 020 15835.36 481.24 52595.93 88888.00 2024-01-20 16:58:21.408 020 15835.34 481.24 52595.87 88888.00 2024-01-20 16:58:21.908 020 15835.29 481.23 52595.80 88888.00 2024-01-20 16:58:22.408 020 15835.28 481.28 52595.80 88888.00 2024-01-20 16:58:22.908 020 15835.34 481.32 52595.89 88888.00 2024-01-20 16:58:23.408 020 15835.37 481.32 52595.95 88888.00 2024-01-20 16:58:23.908 020 15835.35 481.27 52595.91 88888.00 2024-01-20 16:58:24.408 020 15835.35 481.30 52595.83 88888.00 2024-01-20 16:58:24.908 020 15835.31 481.31 52595.82 88888.00 2024-01-20 16:58:25.408 020 15835.33 481.27 52595.82 88888.00 2024-01-20 16:58:25.908 020 15835.37 481.27 52595.74 88888.00 2024-01-20 16:58:26.408 020 15835.35 481.36 52595.80 88888.00 2024-01-20 16:58:26.908 020 15835.33 481.34 52595.80 88888.00 2024-01-20 16:58:27.408 020 15835.33 481.32 52595.79 88888.00 2024-01-20 16:58:27.908 020 15835.36 481.34 52595.78 88888.00 2024-01-20 16:58:28.408 020 15835.34 481.38 52595.83 88888.00 2024-01-20 16:58:28.908 020 15835.28 481.36 52595.78 88888.00 2024-01-20 16:58:29.408 020 15835.28 481.36 52595.76 88888.00 2024-01-20 16:58:29.908 020 15835.29 481.36 52595.81 88888.00 2024-01-20 16:58:30.408 020 15835.31 481.41 52595.89 88888.00 2024-01-20 16:58:30.908 020 15835.28 481.36 52595.84 88888.00 2024-01-20 16:58:31.408 020 15835.26 481.40 52595.87 88888.00 2024-01-20 16:58:31.908 020 15835.28 481.40 52595.86 88888.00 2024-01-20 16:58:32.408 020 15835.29 481.41 52595.82 88888.00 2024-01-20 16:58:32.908 020 15835.29 481.35 52595.79 88888.00 2024-01-20 16:58:33.408 020 15835.31 481.38 52595.79 88888.00 2024-01-20 16:58:33.908 020 15835.33 481.42 52595.81 88888.00 2024-01-20 16:58:34.408 020 15835.31 481.41 52595.79 88888.00 2024-01-20 16:58:34.908 020 15835.28 481.41 52595.83 88888.00 2024-01-20 16:58:35.408 020 15835.29 481.45 52595.82 88888.00 2024-01-20 16:58:35.908 020 15835.29 481.47 52595.76 88888.00 2024-01-20 16:58:36.408 020 15835.26 481.39 52595.69 88888.00 2024-01-20 16:58:36.908 020 15835.27 481.40 52595.74 88888.00 2024-01-20 16:58:37.408 020 15835.27 481.44 52595.86 88888.00 2024-01-20 16:58:37.908 020 15835.29 481.38 52595.85 88888.00 2024-01-20 16:58:38.408 020 15835.32 481.36 52595.81 88888.00 2024-01-20 16:58:38.908 020 15835.29 481.44 52595.89 88888.00 2024-01-20 16:58:39.408 020 15835.26 481.44 52595.91 88888.00 2024-01-20 16:58:39.908 020 15835.22 481.36 52595.88 88888.00 2024-01-20 16:58:40.408 020 15835.20 481.35 52595.80 88888.00 2024-01-20 16:58:40.908 020 15835.23 481.36 52595.75 88888.00 2024-01-20 16:58:41.408 020 15835.20 481.34 52595.72 88888.00 2024-01-20 16:58:41.908 020 15835.20 481.34 52595.71 88888.00 2024-01-20 16:58:42.408 020 15835.20 481.41 52595.72 88888.00 2024-01-20 16:58:42.908 020 15835.20 481.45 52595.78 88888.00 2024-01-20 16:58:43.408 020 15835.20 481.40 52595.75 88888.00 2024-01-20 16:58:43.908 020 15835.17 481.35 52595.74 88888.00 2024-01-20 16:58:44.408 020 15835.17 481.36 52595.81 88888.00 2024-01-20 16:58:44.908 020 15835.20 481.40 52595.86 88888.00 2024-01-20 16:58:45.408 020 15835.18 481.35 52595.82 88888.00 2024-01-20 16:58:45.908 020 15835.16 481.34 52595.79 88888.00 2024-01-20 16:58:46.408 020 15835.22 481.41 52595.89 88888.00 2024-01-20 16:58:46.908 020 15835.20 481.41 52595.88 88888.00 2024-01-20 16:58:47.408 020 15835.19 481.38 52595.84 88888.00 2024-01-20 16:58:47.908 020 15835.18 481.40 52595.83 88888.00 2024-01-20 16:58:48.408 020 15835.16 481.45 52595.86 88888.00 2024-01-20 16:58:48.908 020 15835.22 481.43 52595.91 88888.00 2024-01-20 16:58:49.408 020 15835.20 481.39 52595.85 88888.00 2024-01-20 16:58:49.908 020 15835.22 481.41 52595.81 88888.00 2024-01-20 16:58:50.408 020 15835.23 481.39 52595.77 88888.00 2024-01-20 16:58:50.908 020 15835.25 481.36 52595.76 88888.00 2024-01-20 16:58:51.408 020 15835.26 481.40 52595.77 88888.00 2024-01-20 16:58:51.908 020 15835.33 481.41 52595.76 88888.00 2024-01-20 16:58:52.408 020 15835.29 481.36 52595.81 88888.00 2024-01-20 16:58:52.908 020 15835.27 481.34 52595.77 88888.00 2024-01-20 16:58:53.408 020 15835.26 481.38 52595.75 88888.00 2024-01-20 16:58:53.908 020 15835.28 481.45 52595.78 88888.00 2024-01-20 16:58:54.408 020 15835.28 481.44 52595.78 88888.00 2024-01-20 16:58:54.908 020 15835.19 481.43 52595.77 88888.00 2024-01-20 16:58:55.408 020 15835.23 481.44 52595.80 88888.00 2024-01-20 16:58:55.908 020 15835.27 481.44 52595.84 88888.00 2024-01-20 16:58:56.908 020 15835.26 481.39 52595.73 88888.00 2024-01-20 16:58:57.408 020 15835.25 481.41 52595.64 88888.00 2024-01-20 16:58:57.908 020 15835.22 481.36 52595.64 88888.00 2024-01-20 16:58:58.408 020 15835.26 481.35 52595.68 88888.00 2024-01-20 16:58:58.908 020 15835.26 481.41 52595.73 88888.00 2024-01-20 16:58:59.408 020 15835.26 481.41 52595.81 88888.00 2024-01-20 16:58:59.908 020 15835.26 481.34 52595.77 88888.00 2024-01-20 16:59:00.408 020 15835.24 481.31 52595.72 88888.00 2024-01-20 16:59:00.908 020 15835.26 481.36 52595.71 88888.00 2024-01-20 16:59:01.408 020 15835.28 481.40 52595.69 88888.00 2024-01-20 16:59:01.908 020 15835.26 481.39 52595.64 88888.00 2024-01-20 16:59:02.408 020 15835.24 481.40 52595.65 88888.00 2024-01-20 16:59:02.908 020 15835.24 481.41 52595.69 88888.00 2024-01-20 16:59:03.408 020 15835.22 481.41 52595.68 88888.00 2024-01-20 16:59:03.908 020 15835.25 481.41 52595.64 88888.00 2024-01-20 16:59:04.408 020 15835.27 481.42 52595.65 88888.00 2024-01-20 16:59:04.908 020 15835.28 481.40 52595.67 88888.00 2024-01-20 16:59:05.408 020 15835.29 481.40 52595.63 88888.00 2024-01-20 16:59:05.908 020 15835.28 481.44 52595.67 88888.00 2024-01-20 16:59:06.408 020 15835.26 481.44 52595.74 88888.00 2024-01-20 16:59:06.908 020 15835.26 481.39 52595.68 88888.00 2024-01-20 16:59:07.408 020 15835.24 481.42 52595.72 88888.00 2024-01-20 16:59:07.908 020 15835.25 481.48 52595.75 88888.00 2024-01-20 16:59:08.408 020 15835.26 481.43 52595.77 88888.00 2024-01-20 16:59:08.908 020 15835.25 481.42 52595.67 88888.00 2024-01-20 16:59:09.408 020 15835.22 481.43 52595.66 88888.00 2024-01-20 16:59:09.908 020 15835.22 481.47 52595.74 88888.00 2024-01-20 16:59:10.408 020 15835.19 481.42 52595.74 88888.00 2024-01-20 16:59:10.908 020 15835.20 481.41 52595.67 88888.00 2024-01-20 16:59:11.408 020 15835.27 481.43 52595.64 88888.00 2024-01-20 16:59:11.908 020 15835.31 481.44 52595.64 88888.00 2024-01-20 16:59:12.408 020 15835.28 481.43 52595.62 88888.00 2024-01-20 16:59:12.908 020 15835.26 481.49 52595.62 88888.00 2024-01-20 16:59:13.408 020 15835.29 481.44 52595.74 88888.00 2024-01-20 16:59:13.908 020 15835.32 481.41 52595.63 88888.00 2024-01-20 16:59:14.908 020 15835.24 481.47 52595.64 88888.00 2024-01-20 16:59:15.408 020 15835.27 481.42 52595.65 88888.00 2024-01-20 16:59:15.908 020 15835.29 481.38 52595.58 88888.00 2024-01-20 16:59:16.408 020 15835.31 481.44 52595.57 88888.00 2024-01-20 16:59:16.908 020 15835.32 481.50 52595.62 88888.00 2024-01-20 16:59:17.408 020 15835.27 481.44 52595.66 88888.00 2024-01-20 16:59:17.908 020 15835.27 481.42 52595.65 88888.00 2024-01-20 16:59:18.408 020 15835.32 481.47 52595.63 88888.00 2024-01-20 16:59:18.908 020 15835.27 481.44 52595.62 88888.00 2024-01-20 16:59:19.408 020 15835.27 481.45 52595.57 88888.00 2024-01-20 16:59:19.908 020 15835.31 481.50 52595.61 88888.00 2024-01-20 16:59:20.408 020 15835.32 481.51 52595.64 88888.00 2024-01-20 16:59:20.908 020 15835.28 481.48 52595.62 88888.00 2024-01-20 16:59:21.408 020 15835.32 481.49 52595.58 88888.00 2024-01-20 16:59:21.908 020 15835.35 481.52 52595.59 88888.00 2024-01-20 16:59:22.408 020 15835.34 481.44 52595.55 88888.00 2024-01-20 16:59:22.908 020 15835.32 481.40 52595.57 88888.00 2024-01-20 16:59:23.408 020 15835.31 481.43 52595.62 88888.00 2024-01-20 16:59:23.908 020 15835.34 481.43 52595.66 88888.00 2024-01-20 16:59:24.408 020 15835.31 481.41 52595.63 88888.00 2024-01-20 16:59:24.908 020 15835.32 481.45 52595.63 88888.00 2024-01-20 16:59:25.408 020 15835.28 481.45 52595.61 88888.00 2024-01-20 16:59:25.908 020 15835.31 481.41 52595.55 88888.00 2024-01-20 16:59:26.408 020 15835.35 481.41 52595.52 88888.00 2024-01-20 16:59:26.908 020 15835.36 481.41 52595.59 88888.00 2024-01-20 16:59:27.408 020 15835.41 481.39 52595.60 88888.00 2024-01-20 16:59:28.408 020 15835.37 481.39 52595.64 88888.00 2024-01-20 16:59:28.908 020 15835.37 481.38 52595.65 88888.00 2024-01-20 16:59:29.408 020 15835.40 481.35 52595.59 88888.00 2024-01-20 16:59:29.908 020 15835.37 481.40 52595.57 88888.00 2024-01-20 16:59:30.408 020 15835.37 481.39 52595.62 88888.00 2024-01-20 16:59:30.908 020 15835.40 481.33 52595.56 88888.00 2024-01-20 16:59:31.408 020 15835.42 481.34 52595.52 88888.00 2024-01-20 16:59:31.908 020 15835.45 481.35 52595.57 88888.00 2024-01-20 16:59:32.408 020 15835.43 481.30 52595.59 88888.00 2024-01-20 16:59:32.908 020 15835.41 481.30 52595.54 88888.00 2024-01-20 16:59:33.408 020 15835.40 481.36 52595.58 88888.00 2024-01-20 16:59:33.908 020 15835.45 481.33 52595.54 88888.00 2024-01-20 16:59:34.408 020 15835.45 481.32 52595.51 88888.00 2024-01-20 16:59:34.908 020 15835.49 481.42 52595.61 88888.00 2024-01-20 16:59:35.408 020 15835.46 481.36 52595.60 88888.00 2024-01-20 16:59:35.908 020 15835.46 481.25 52595.52 88888.00 2024-01-20 16:59:36.408 020 15835.46 481.26 52595.56 88888.00 2024-01-20 16:59:36.908 020 15835.45 481.25 52595.63 88888.00 2024-01-20 16:59:37.408 020 15835.42 481.30 52595.58 88888.00 2024-01-20 16:59:38.408 020 15835.43 481.31 52595.66 88888.00 2024-01-20 16:59:38.908 020 15835.45 481.25 52595.63 88888.00 2024-01-20 16:59:39.408 020 15835.42 481.25 52595.62 88888.00 2024-01-20 16:59:39.908 020 15835.52 481.26 52595.57 88888.00 2024-01-20 16:59:40.408 020 15835.49 481.25 52595.53 88888.00 2024-01-20 16:59:40.908 020 15835.45 481.30 52595.53 88888.00 2024-01-20 16:59:41.408 020 15835.46 481.26 52595.58 88888.00 2024-01-20 16:59:41.908 020 15835.45 481.22 52595.55 88888.00 2024-01-20 16:59:42.408 020 15835.47 481.25 52595.57 88888.00 2024-01-20 16:59:42.908 020 15835.50 481.27 52595.64 88888.00 2024-01-20 16:59:43.408 020 15835.46 481.19 52595.61 88888.00 2024-01-20 16:59:43.908 020 15835.46 481.22 52595.58 88888.00 2024-01-20 16:59:44.408 020 15835.52 481.23 52595.64 88888.00 2024-01-20 16:59:44.908 020 15835.47 481.16 52595.69 88888.00 2024-01-20 16:59:45.408 020 15835.47 481.16 52595.62 88888.00 2024-01-20 16:59:45.908 020 15835.49 481.17 52595.61 88888.00 2024-01-20 16:59:46.408 020 15835.47 481.14 52595.62 88888.00 2024-01-20 16:59:46.908 020 15835.47 481.17 52595.58 88888.00 2024-01-20 16:59:47.408 020 15835.51 481.19 52595.61 88888.00 2024-01-20 16:59:48.408 020 15835.46 481.14 52595.65 88888.00 2024-01-20 16:59:48.908 020 15835.51 481.16 52595.68 88888.00 2024-01-20 16:59:49.408 020 15835.54 481.12 52595.65 88888.00 2024-01-20 16:59:49.908 020 15835.44 481.12 52595.65 88888.00 2024-01-20 16:59:50.408 020 15835.42 481.15 52595.65 88888.00 2024-01-20 16:59:50.908 020 15835.45 481.07 52595.64 88888.00 2024-01-20 16:59:51.408 020 15835.38 481.10 52595.62 88888.00 2024-01-20 16:59:51.908 020 15835.36 481.16 52595.64 88888.00 2024-01-20 16:59:52.408 020 15835.38 481.10 52595.61 88888.00 2024-01-20 16:59:52.908 020 15835.37 481.06 52595.56 88888.00 2024-01-20 16:59:53.408 020 15835.43 481.08 52595.63 88888.00 2024-01-20 16:59:53.908 020 15835.41 481.04 52595.57 88888.00 2024-01-20 16:59:54.408 020 15835.34 481.04 52595.48 88888.00 2024-01-20 16:59:54.908 020 15835.37 481.02 52595.49 88888.00 2024-01-20 16:59:55.408 020 15835.36 481.01 52595.53 88888.00 2024-01-20 16:59:55.908 020 15835.34 481.00 52595.52 88888.00 2024-01-20 16:59:56.408 020 15835.33 480.91 52595.55 88888.00 2024-01-20 16:59:56.908 020 15835.32 480.88 52595.52 88888.00 2024-01-20 16:59:57.408 020 15835.36 480.96 52595.49 88888.00 2024-01-20 16:59:57.908 020 15835.33 480.90 52595.48 88888.00 2024-01-20 16:59:58.408 020 15835.31 480.88 52595.55 88888.00 2024-01-20 16:59:58.908 020 15835.33 480.85 52595.53 88888.00 2024-01-20 16:59:59.408 020 15835.35 480.84 52595.46 88888.00 2024-01-20 16:59:59.908 020 15835.32 480.93 52595.46 88888.00 2024-01-20 17:00:00.408 020 15835.34 480.85 52595.51 88888.00 2024-01-20 17:00:00.908 020 15835.32 480.84 52595.48 88888.00 2024-01-20 17:00:01.408 020 15835.29 480.84 52595.47 88888.00 2024-01-20 17:00:01.908 020 15835.26 480.79 52595.39 88888.00 2024-01-20 17:00:02.408 020 15835.23 480.78 52595.38 88888.00 2024-01-20 17:00:02.908 020 15835.24 480.72 52595.40 88888.00 2024-01-20 17:00:03.408 020 15835.25 480.72 52595.46 88888.00 2024-01-20 17:00:03.908 020 15835.24 480.73 52595.47 88888.00 2024-01-20 17:00:04.408 020 15835.24 480.72 52595.42 88888.00 2024-01-20 17:00:04.908 020 15835.22 480.74 52595.42 88888.00 2024-01-20 17:00:05.408 020 15835.17 480.70 52595.39 88888.00 2024-01-20 17:00:05.908 020 15835.15 480.71 52595.36 88888.00 2024-01-20 17:00:06.408 020 15835.20 480.63 52595.38 88888.00 2024-01-20 17:00:06.908 020 15835.23 480.64 52595.38 88888.00 2024-01-20 17:00:07.408 020 15835.24 480.64 52595.40 88888.00 2024-01-20 17:00:08.408 020 15835.14 480.58 52595.31 88888.00 2024-01-20 17:00:08.908 020 15835.14 480.59 52595.29 88888.00 2024-01-20 17:00:09.408 020 15835.17 480.64 52595.38 88888.00 2024-01-20 17:00:09.908 020 15835.19 480.56 52595.39 88888.00 2024-01-20 17:00:10.408 020 15835.19 480.57 52595.35 88888.00 2024-01-20 17:00:10.908 020 15835.19 480.56 52595.26 88888.00 2024-01-20 17:00:11.408 020 15835.17 480.56 52595.28 88888.00 2024-01-20 17:00:11.908 020 15835.15 480.55 52595.28 88888.00 2024-01-20 17:00:12.408 020 15835.15 480.56 52595.26 88888.00 2024-01-20 17:00:12.908 020 15835.14 480.57 52595.32 88888.00 2024-01-20 17:00:13.408 020 15835.10 480.53 52595.31 88888.00 2024-01-20 17:00:13.908 020 15835.11 480.53 52595.31 88888.00 2024-01-20 17:00:14.408 020 15835.09 480.48 52595.32 88888.00 2024-01-20 17:00:14.908 020 15835.06 480.52 52595.31 88888.00 2024-01-20 17:00:15.408 020 15835.05 480.46 52595.22 88888.00 2024-01-20 17:00:15.908 020 15835.01 480.48 52595.23 88888.00 2024-01-20 17:00:16.408 020 15835.01 480.47 52595.29 88888.00 2024-01-20 17:00:16.908 020 15835.04 480.45 52595.34 88888.00 2024-01-20 17:00:17.408 020 15834.99 480.43 52595.29 88888.00 2024-01-20 17:00:17.908 020 15835.00 480.41 52595.29 88888.00 2024-01-20 17:00:18.408 020 15835.02 480.36 52595.35 88888.00 2024-01-20 17:00:18.908 020 15835.01 480.37 52595.35 88888.00 2024-01-20 17:00:19.408 020 15834.98 480.37 52595.33 88888.00 2024-01-20 17:00:19.908 020 15834.98 480.40 52595.32 88888.00 2024-01-20 17:00:20.408 020 15834.94 480.36 52595.37 88888.00 2024-01-20 17:00:20.908 020 15834.90 480.37 52595.34 88888.00 2024-01-20 17:00:21.408 020 15834.89 480.37 52595.36 88888.00 2024-01-20 17:00:21.908 020 15834.85 480.36 52595.33 88888.00 2024-01-20 17:00:22.408 020 15834.83 480.30 52595.35 88888.00 2024-01-20 17:00:22.908 020 15834.82 480.24 52595.33 88888.00 2024-01-20 17:00:23.408 020 15834.80 480.24 52595.35 88888.00 2024-01-20 17:00:23.908 020 15834.74 480.24 52595.32 88888.00 2024-01-20 17:00:24.408 020 15834.69 480.24 52595.35 88888.00 2024-01-20 17:00:24.908 020 15834.68 480.17 52595.38 88888.00 2024-01-20 17:00:25.408 020 15834.67 480.15 52595.45 88888.00 2024-01-20 17:00:25.908 020 15834.62 480.15 52595.42 88888.00 2024-01-20 17:00:26.408 020 15834.65 480.15 52595.43 88888.00 2024-01-20 17:00:26.908 020 15834.65 480.14 52595.37 88888.00 2024-01-20 17:00:27.408 020 15834.62 480.19 52595.42 88888.00 2024-01-20 17:00:27.908 020 15834.69 480.18 52595.45 88888.00 2024-01-20 17:00:28.408 020 15834.72 480.15 52595.54 88888.00 2024-01-20 17:00:28.908 020 15834.67 480.07 52595.55 88888.00 2024-01-20 17:00:29.408 020 15834.62 480.07 52595.56 88888.00 2024-01-20 17:00:29.908 020 15834.58 480.03 52595.52 88888.00 2024-01-20 17:00:30.408 020 15834.53 480.05 52595.53 88888.00 2024-01-20 17:00:30.908 020 15834.55 480.00 52595.62 88888.00 2024-01-20 17:00:31.408 020 15834.53 480.02 52595.65 88888.00 2024-01-20 17:00:31.908 020 15834.54 480.01 52595.59 88888.00 2024-01-20 17:00:32.408 020 15834.50 480.02 52595.60 88888.00 2024-01-20 17:00:32.908 020 15834.54 479.97 52595.59 88888.00 2024-01-20 17:00:33.408 020 15834.55 479.97 52595.58 88888.00 2024-01-20 17:00:33.908 020 15834.55 479.94 52595.62 88888.00 2024-01-20 17:00:34.408 020 15834.51 479.95 52595.63 88888.00 2024-01-20 17:00:34.908 020 15834.51 479.94 52595.61 88888.00 2024-01-20 17:00:35.408 020 15834.47 479.92 52595.63 88888.00 2024-01-20 17:00:35.908 020 15834.47 479.87 52595.60 88888.00 2024-01-20 17:00:36.408 020 15834.45 479.93 52595.57 88888.00 2024-01-20 17:00:36.908 020 15834.45 479.88 52595.57 88888.00 2024-01-20 17:00:37.408 020 15834.41 479.89 52595.59 88888.00 2024-01-20 17:00:37.908 020 15834.42 479.87 52595.58 88888.00 2024-01-20 17:00:38.408 020 15834.40 479.85 52595.64 88888.00 2024-01-20 17:00:38.908 020 15834.38 479.83 52595.64 88888.00 2024-01-20 17:00:39.408 020 15834.38 479.86 52595.69 88888.00 2024-01-20 17:00:39.908 020 15834.38 479.81 52595.65 88888.00 2024-01-20 17:00:40.408 020 15834.38 479.81 52595.68 88888.00 2024-01-20 17:00:40.908 020 15834.41 479.78 52595.65 88888.00 2024-01-20 17:00:41.408 020 15834.40 479.79 52595.65 88888.00 2024-01-20 17:00:41.908 020 15834.36 479.79 52595.63 88888.00 2024-01-20 17:00:42.408 020 15834.41 479.80 52595.65 88888.00 2024-01-20 17:00:42.908 020 15834.45 479.79 52595.67 88888.00 2024-01-20 17:00:43.408 020 15834.38 479.80 52595.68 88888.00 2024-01-20 17:00:43.908 020 15834.36 479.79 52595.58 88888.00 2024-01-20 17:00:44.408 020 15834.38 479.79 52595.56 88888.00 2024-01-20 17:00:44.908 020 15834.40 479.78 52595.57 88888.00 2024-01-20 17:00:45.408 020 15834.36 479.76 52595.62 88888.00 2024-01-20 17:00:45.908 020 15834.32 479.76 52595.59 88888.00 2024-01-20 17:00:46.408 020 15834.34 479.75 52595.64 88888.00 2024-01-20 17:00:46.908 020 15834.35 479.76 52595.63 88888.00 2024-01-20 17:00:47.408 020 15834.35 479.76 52595.65 88888.00 2024-01-20 17:00:47.908 020 15834.40 479.74 52595.72 88888.00 2024-01-20 17:00:48.408 020 15834.42 479.70 52595.68 88888.00 2024-01-20 17:00:48.908 020 15834.37 479.72 52595.63 88888.00 2024-01-20 17:00:49.408 020 15834.38 479.71 52595.64 88888.00 2024-01-20 17:00:49.908 020 15834.35 479.70 52595.60 88888.00 2024-01-20 17:00:50.408 020 15834.32 479.64 52595.56 88888.00 2024-01-20 17:00:50.908 020 15834.29 479.68 52595.55 88888.00 2024-01-20 17:00:51.408 020 15834.36 479.67 52595.57 88888.00 2024-01-20 17:00:51.908 020 15834.36 479.69 52595.63 88888.00 2024-01-20 17:00:52.408 020 15834.37 479.68 52595.61 88888.00 2024-01-20 17:00:52.908 020 15834.34 479.72 52595.68 88888.00 2024-01-20 17:00:53.408 020 15834.34 479.70 52595.71 88888.00 2024-01-20 17:00:53.908 020 15834.32 479.69 52595.68 88888.00 2024-01-20 17:00:54.408 020 15834.29 479.69 52595.63 88888.00 2024-01-20 17:00:54.908 020 15834.35 479.72 52595.65 88888.00 2024-01-20 17:00:55.408 020 15834.34 479.67 52595.66 88888.00 2024-01-20 17:00:55.908 020 15834.33 479.63 52595.68 88888.00 2024-01-20 17:00:56.408 020 15834.32 479.69 52595.67 88888.00 2024-01-20 17:00:56.908 020 15834.40 479.71 52595.64 88888.00 2024-01-20 17:00:57.408 020 15834.42 479.71 52595.59 88888.00 2024-01-20 17:00:57.908 020 15834.35 479.70 52595.61 88888.00 2024-01-20 17:00:58.408 020 15834.34 479.74 52595.64 88888.00 2024-01-20 17:00:58.908 020 15834.38 479.69 52595.65 88888.00 2024-01-20 17:00:59.908 020 15834.40 479.69 52595.74 88888.00 2024-01-20 17:01:00.408 020 15834.35 479.74 52595.71 88888.00 2024-01-20 17:01:00.908 020 15834.29 479.70 52595.68 88888.00 2024-01-20 17:01:01.408 020 15834.36 479.69 52595.68 88888.00 2024-01-20 17:01:01.908 020 15834.38 479.68 52595.71 88888.00 2024-01-20 17:01:02.408 020 15834.40 479.68 52595.76 88888.00 2024-01-20 17:01:02.908 020 15834.35 479.64 52595.79 88888.00 2024-01-20 17:01:03.408 020 15834.35 479.66 52595.86 88888.00 2024-01-20 17:01:03.908 020 15834.40 479.59 52595.88 88888.00 2024-01-20 17:01:04.408 020 15834.38 479.64 52595.87 88888.00 2024-01-20 17:01:04.908 020 15834.36 479.68 52595.79 88888.00 2024-01-20 17:01:05.408 020 15834.38 479.68 52595.82 88888.00 2024-01-20 17:01:05.908 020 15834.36 479.67 52595.76 88888.00 2024-01-20 17:01:06.408 020 15834.36 479.69 52595.84 88888.00 2024-01-20 17:01:06.908 020 15834.40 479.64 52595.85 88888.00 2024-01-20 17:01:07.408 020 15834.38 479.67 52595.81 88888.00 2024-01-20 17:01:07.908 020 15834.36 479.58 52595.78 88888.00 2024-01-20 17:01:08.408 020 15834.38 479.57 52595.82 88888.00 2024-01-20 17:01:08.908 020 15834.37 479.57 52595.76 88888.00 2024-01-20 17:01:10.408 020 15834.35 479.60 52595.72 88888.00 2024-01-20 17:01:10.908 020 15834.32 479.59 52595.69 88888.00 2024-01-20 17:01:11.408 020 15834.36 479.54 52595.74 88888.00 2024-01-20 17:01:11.908 020 15834.36 479.57 52595.73 88888.00 2024-01-20 17:01:12.408 020 15834.31 479.60 52595.68 88888.00 2024-01-20 17:01:12.908 020 15834.33 479.59 52595.74 88888.00 2024-01-20 17:01:13.408 020 15834.37 479.61 52595.83 88888.00 2024-01-20 17:01:13.908 020 15834.37 479.60 52595.83 88888.00 2024-01-20 17:01:14.408 020 15834.32 479.53 52595.84 88888.00 2024-01-20 17:01:14.908 020 15834.31 479.54 52595.87 88888.00 2024-01-20 17:01:15.409 020 15834.29 479.50 52595.83 88888.00 2024-01-20 17:01:15.909 020 15834.32 479.53 52595.84 88888.00 2024-01-20 17:01:16.409 020 15834.35 479.53 52595.88 88888.00 2024-01-20 17:01:16.909 020 15834.28 479.53 52595.87 88888.00 2024-01-20 17:01:17.409 020 15834.26 479.52 52595.85 88888.00 2024-01-20 17:01:17.909 020 15834.24 479.51 52595.86 88888.00 2024-01-20 17:01:18.409 020 15834.16 479.45 52595.85 88888.00 2024-01-20 17:01:18.909 020 15834.20 479.45 52595.86 88888.00 2024-01-20 17:01:19.909 020 15834.18 479.45 52595.83 88888.00 2024-01-20 17:01:20.409 020 15834.19 479.43 52595.80 88888.00 2024-01-20 17:01:20.909 020 15834.16 479.45 52595.86 88888.00 2024-01-20 17:01:21.409 020 15834.15 479.44 52595.88 88888.00 2024-01-20 17:01:21.909 020 15834.13 479.44 52595.88 88888.00 2024-01-20 17:01:22.409 020 15834.13 479.43 52595.88 88888.00 2024-01-20 17:01:22.909 020 15834.14 479.43 52595.89 88888.00 2024-01-20 17:01:23.409 020 15834.13 479.43 52595.91 88888.00 2024-01-20 17:01:23.909 020 15834.14 479.40 52595.93 88888.00 2024-01-20 17:01:24.409 020 15834.14 479.38 52595.94 88888.00 2024-01-20 17:01:24.909 020 15834.13 479.37 52595.96 88888.00 2024-01-20 17:01:25.409 020 15834.09 479.37 52595.95 88888.00 2024-01-20 17:01:25.909 020 15834.08 479.34 52595.95 88888.00 2024-01-20 17:01:26.409 020 15834.07 479.33 52595.89 88888.00 2024-01-20 17:01:26.909 020 15834.01 479.27 52595.87 88888.00 2024-01-20 17:01:27.409 020 15834.06 479.33 52595.89 88888.00 2024-01-20 17:01:27.909 020 15834.02 479.31 52595.92 88888.00 2024-01-20 17:01:28.409 020 15834.06 479.32 52595.95 88888.00 2024-01-20 17:01:28.909 020 15834.07 479.26 52595.95 88888.00 2024-01-20 17:01:29.409 020 15834.07 479.26 52595.99 88888.00 2024-01-20 17:01:29.909 020 15834.01 479.25 52595.96 88888.00 2024-01-20 17:01:30.409 020 15834.04 479.19 52595.97 88888.00 2024-01-20 17:01:30.909 020 15834.02 479.20 52595.89 88888.00 2024-01-20 17:01:31.409 020 15833.98 479.19 52595.93 88888.00 2024-01-20 17:01:31.909 020 15833.97 479.20 52595.99 88888.00 2024-01-20 17:01:32.409 020 15833.96 479.15 52595.96 88888.00 2024-01-20 17:01:32.909 020 15833.95 479.16 52595.94 88888.00 2024-01-20 17:01:33.409 020 15833.89 479.20 52595.91 88888.00 2024-01-20 17:01:33.909 020 15833.88 479.23 52595.84 88888.00 2024-01-20 17:01:34.409 020 15833.88 479.17 52595.87 88888.00 2024-01-20 17:01:34.909 020 15833.90 479.15 52595.96 88888.00 2024-01-20 17:01:35.409 020 15833.89 479.12 52595.98 88888.00 2024-01-20 17:01:35.909 020 15833.87 479.11 52595.97 88888.00 2024-01-20 17:01:36.409 020 15833.89 479.14 52596.02 88888.00 2024-01-20 17:01:36.909 020 15833.88 479.11 52596.02 88888.00 2024-01-20 17:01:37.409 020 15833.88 479.11 52596.02 88888.00 2024-01-20 17:01:37.909 020 15833.88 479.09 52595.98 88888.00 2024-01-20 17:01:38.409 020 15833.88 479.06 52595.99 88888.00 2024-01-20 17:01:38.909 020 15833.91 478.99 52596.03 88888.00 2024-01-20 17:01:39.409 020 15833.90 478.99 52596.05 88888.00 2024-01-20 17:01:39.909 020 15833.90 479.00 52596.04 88888.00 2024-01-20 17:01:40.409 020 15833.84 479.02 52595.99 88888.00 2024-01-20 17:01:40.909 020 15833.82 479.05 52595.92 88888.00 2024-01-20 17:01:41.409 020 15833.82 479.02 52595.97 88888.00 2024-01-20 17:01:41.909 020 15833.87 479.05 52596.06 88888.00 2024-01-20 17:01:42.409 020 15833.90 479.02 52596.01 88888.00 2024-01-20 17:01:42.909 020 15833.84 479.02 52596.01 88888.00 2024-01-20 17:01:43.409 020 15833.83 479.05 52596.05 88888.00 2024-01-20 17:01:43.909 020 15833.84 479.01 52596.01 88888.00 2024-01-20 17:01:44.409 020 15833.89 479.03 52595.98 88888.00 2024-01-20 17:01:44.909 020 15833.87 479.02 52595.96 88888.00 2024-01-20 17:01:45.409 020 15833.83 479.06 52595.98 88888.00 2024-01-20 17:01:45.909 020 15833.80 479.07 52596.05 88888.00 2024-01-20 17:01:46.409 020 15833.79 479.06 52596.12 88888.00 2024-01-20 17:01:46.909 020 15833.79 479.03 52596.12 88888.00 2024-01-20 17:01:47.909 020 15833.81 479.07 52596.03 88888.00 2024-01-20 17:01:48.409 020 15833.78 479.05 52596.01 88888.00 2024-01-20 17:01:48.909 020 15833.79 479.01 52596.08 88888.00 2024-01-20 17:01:49.409 020 15833.74 479.00 52596.11 88888.00 2024-01-20 17:01:49.909 020 15833.71 479.06 52596.11 88888.00 2024-01-20 17:01:50.409 020 15833.75 479.02 52596.07 88888.00 2024-01-20 17:01:50.909 020 15833.79 479.01 52596.07 88888.00 2024-01-20 17:01:51.409 020 15833.80 479.03 52596.06 88888.00 2024-01-20 17:01:51.909 020 15833.78 479.03 52596.06 88888.00 2024-01-20 17:01:52.409 020 15833.75 479.02 52596.06 88888.00 2024-01-20 17:01:52.909 020 15833.75 479.02 52596.16 88888.00 2024-01-20 17:01:53.409 020 15833.78 479.05 52596.17 88888.00 2024-01-20 17:01:53.909 020 15833.74 479.03 52596.17 88888.00 2024-01-20 17:01:54.409 020 15833.72 479.07 52596.12 88888.00 2024-01-20 17:01:54.909 020 15833.74 479.06 52596.06 88888.00 2024-01-20 17:01:55.409 020 15833.73 479.06 52596.04 88888.00 2024-01-20 17:01:55.909 020 15833.71 479.03 52596.06 88888.00 2024-01-20 17:01:56.409 020 15833.69 479.05 52596.08 88888.00 2024-01-20 17:01:56.909 020 15833.68 479.01 52596.06 88888.00 2024-01-20 17:01:57.409 020 15833.69 479.07 52596.13 88888.00 2024-01-20 17:01:57.909 020 15833.65 479.03 52596.09 88888.00 2024-01-20 17:01:58.409 020 15833.69 479.01 52596.12 88888.00 2024-01-20 17:01:58.909 020 15833.69 479.02 52596.15 88888.00 2024-01-20 17:01:59.409 020 15833.64 479.03 52596.16 88888.00 2024-01-20 17:01:59.909 020 15833.64 479.07 52596.17 88888.00 2024-01-20 17:02:00.409 020 15833.64 479.03 52596.13 88888.00 2024-01-20 17:02:00.909 020 15833.68 479.02 52596.12 88888.00 2024-01-20 17:02:01.409 020 15833.66 478.99 52596.12 88888.00 2024-01-20 17:02:01.909 020 15833.65 479.01 52596.08 88888.00 2024-01-20 17:02:02.409 020 15833.62 479.01 52596.11 88888.00 2024-01-20 17:02:02.909 020 15833.63 479.05 52596.11 88888.00 2024-01-20 17:02:03.409 020 15833.73 479.02 52596.08 88888.00 2024-01-20 17:02:03.909 020 15833.72 479.01 52596.14 88888.00 2024-01-20 17:02:04.409 020 15833.73 479.01 52596.16 88888.00 2024-01-20 17:02:04.909 020 15833.70 479.01 52596.16 88888.00 2024-01-20 17:02:05.409 020 15833.69 479.01 52596.15 88888.00 2024-01-20 17:02:05.909 020 15833.72 479.00 52596.15 88888.00 2024-01-20 17:02:06.409 020 15833.71 479.01 52596.14 88888.00 2024-01-20 17:02:06.909 020 15833.72 479.00 52596.07 88888.00 2024-01-20 17:02:07.409 020 15833.72 479.05 52596.09 88888.00 2024-01-20 17:02:07.909 020 15833.74 479.03 52596.12 88888.00 2024-01-20 17:02:08.409 020 15833.73 479.02 52596.16 88888.00 2024-01-20 17:02:08.909 020 15833.69 479.05 52596.13 88888.00 2024-01-20 17:02:09.409 020 15833.70 479.01 52596.12 88888.00 2024-01-20 17:02:09.909 020 15833.72 479.03 52596.16 88888.00 2024-01-20 17:02:10.409 020 15833.75 479.08 52596.18 88888.00 2024-01-20 17:02:10.909 020 15833.78 479.08 52596.16 88888.00 2024-01-20 17:02:11.409 020 15833.75 479.05 52596.15 88888.00 2024-01-20 17:02:11.909 020 15833.71 479.01 52596.12 88888.00 2024-01-20 17:02:12.409 020 15833.71 479.01 52596.11 88888.00 2024-01-20 17:02:12.909 020 15833.74 479.05 52596.14 88888.00 2024-01-20 17:02:13.409 020 15833.70 479.02 52596.15 88888.00 2024-01-20 17:02:13.909 020 15833.80 479.07 52596.15 88888.00 2024-01-20 17:02:14.409 020 15833.80 479.07 52596.08 88888.00 2024-01-20 17:02:14.909 020 15833.77 479.10 52596.11 88888.00 2024-01-20 17:02:15.409 020 15833.79 479.07 52596.04 88888.00 2024-01-20 17:02:15.909 020 15833.80 479.09 52596.03 88888.00 2024-01-20 17:02:16.409 020 15833.80 479.10 52596.06 88888.00 2024-01-20 17:02:16.909 020 15833.80 479.08 52596.15 88888.00 2024-01-20 17:02:17.409 020 15833.83 479.11 52596.18 88888.00 2024-01-20 17:02:17.909 020 15833.82 479.10 52596.20 88888.00 2024-01-20 17:02:18.409 020 15833.84 479.17 52596.15 88888.00 2024-01-20 17:02:18.909 020 15833.87 479.17 52596.11 88888.00 2024-01-20 17:02:19.409 020 15833.89 479.18 52596.15 88888.00 2024-01-20 17:02:19.909 020 15833.88 479.15 52596.13 88888.00 2024-01-20 17:02:20.409 020 15833.96 479.12 52596.14 88888.00 2024-01-20 17:02:21.409 020 15833.96 479.17 52596.17 88888.00 2024-01-20 17:02:21.909 020 15833.95 479.18 52596.13 88888.00 2024-01-20 17:02:22.409 020 15833.97 479.20 52596.07 88888.00 2024-01-20 17:02:22.909 020 15833.91 479.22 52596.04 88888.00 2024-01-20 17:02:23.409 020 15833.93 479.20 52596.07 88888.00 2024-01-20 17:02:23.909 020 15833.99 479.20 52596.08 88888.00 2024-01-20 17:02:24.409 020 15833.97 479.16 52596.08 88888.00 2024-01-20 17:02:24.909 020 15833.98 479.19 52596.05 88888.00 2024-01-20 17:02:25.409 020 15833.97 479.19 52596.03 88888.00 2024-01-20 17:02:25.909 020 15833.97 479.23 52596.04 88888.00 2024-01-20 17:02:26.409 020 15834.02 479.18 52596.07 88888.00 2024-01-20 17:02:26.909 020 15834.04 479.23 52596.09 88888.00 2024-01-20 17:02:27.409 020 15833.98 479.20 52596.03 88888.00 2024-01-20 17:02:27.909 020 15833.97 479.26 52596.06 88888.00 2024-01-20 17:02:28.409 020 15833.96 479.25 52595.99 88888.00 2024-01-20 17:02:28.909 020 15834.02 479.25 52595.97 88888.00 2024-01-20 17:02:29.409 020 15834.00 479.22 52595.96 88888.00 2024-01-20 17:02:29.909 020 15834.00 479.19 52595.98 88888.00 2024-01-20 17:02:30.409 020 15834.06 479.22 52595.94 88888.00 2024-01-20 17:02:31.409 020 15834.04 479.28 52595.98 88888.00 2024-01-20 17:02:31.909 020 15834.02 479.27 52596.04 88888.00 2024-01-20 17:02:32.409 020 15834.06 479.31 52596.01 88888.00 2024-01-20 17:02:32.909 020 15834.07 479.34 52595.96 88888.00 2024-01-20 17:02:33.409 020 15834.04 479.32 52595.92 88888.00 2024-01-20 17:02:33.909 020 15834.04 479.29 52595.95 88888.00 2024-01-20 17:02:34.409 020 15834.11 479.32 52595.97 88888.00 2024-01-20 17:02:34.909 020 15834.10 479.29 52595.92 88888.00 2024-01-20 17:02:35.409 020 15834.14 479.31 52595.94 88888.00 2024-01-20 17:02:35.909 020 15834.13 479.29 52595.92 88888.00 2024-01-20 17:02:36.409 020 15834.10 479.31 52595.94 88888.00 2024-01-20 17:02:36.909 020 15834.10 479.26 52595.88 88888.00 2024-01-20 17:02:37.409 020 15834.14 479.25 52595.88 88888.00 2024-01-20 17:02:37.909 020 15834.15 479.32 52595.89 88888.00 2024-01-20 17:02:38.409 020 15834.17 479.34 52595.91 88888.00 2024-01-20 17:02:38.909 020 15834.16 479.35 52595.92 88888.00 2024-01-20 17:02:39.409 020 15834.17 479.34 52595.89 88888.00 2024-01-20 17:02:39.909 020 15834.18 479.37 52595.92 88888.00 2024-01-20 17:02:40.409 020 15834.18 479.38 52595.89 88888.00 2024-01-20 17:02:40.909 020 15834.18 479.45 52595.89 88888.00 2024-01-20 17:02:41.409 020 15834.20 479.43 52595.92 88888.00 2024-01-20 17:02:41.909 020 15834.18 479.40 52595.91 88888.00 2024-01-20 17:02:42.409 020 15834.15 479.38 52595.91 88888.00 2024-01-20 17:02:42.909 020 15834.23 479.42 52595.89 88888.00 2024-01-20 17:02:43.409 020 15834.20 479.40 52595.84 88888.00 2024-01-20 17:02:43.909 020 15834.13 479.41 52595.80 88888.00 2024-01-20 17:02:44.409 020 15834.14 479.40 52595.79 88888.00 2024-01-20 17:02:44.909 020 15834.16 479.44 52595.78 88888.00 2024-01-20 17:02:45.409 020 15834.15 479.50 52595.80 88888.00 2024-01-20 17:02:45.909 020 15834.20 479.52 52595.92 88888.00 2024-01-20 17:02:46.409 020 15834.23 479.51 52595.93 88888.00 2024-01-20 17:02:46.909 020 15834.29 479.48 52595.92 88888.00 2024-01-20 17:02:47.409 020 15834.29 479.52 52595.89 88888.00 2024-01-20 17:02:47.909 020 15834.26 479.52 52595.88 88888.00 2024-01-20 17:02:48.409 020 15834.25 479.53 52595.81 88888.00 2024-01-20 17:02:48.909 020 15834.28 479.50 52595.83 88888.00 2024-01-20 17:02:49.409 020 15834.27 479.51 52595.83 88888.00 2024-01-20 17:02:49.909 020 15834.20 479.49 52595.83 88888.00 2024-01-20 17:02:50.409 020 15834.27 479.50 52595.81 88888.00 2024-01-20 17:02:50.909 020 15834.33 479.49 52595.78 88888.00 2024-01-20 17:02:51.409 020 15834.29 479.58 52595.78 88888.00 2024-01-20 17:02:51.909 020 15834.24 479.57 52595.75 88888.00 2024-01-20 17:02:52.409 020 15834.24 479.60 52595.74 88888.00 2024-01-20 17:02:52.909 020 15834.27 479.60 52595.72 88888.00 2024-01-20 17:02:53.409 020 15834.26 479.62 52595.75 88888.00 2024-01-20 17:02:53.909 020 15834.25 479.60 52595.76 88888.00 2024-01-20 17:02:54.409 020 15834.27 479.63 52595.79 88888.00 2024-01-20 17:02:54.909 020 15834.28 479.61 52595.77 88888.00 2024-01-20 17:02:55.409 020 15834.31 479.57 52595.76 88888.00 2024-01-20 17:02:55.909 020 15834.28 479.54 52595.75 88888.00 2024-01-20 17:02:56.409 020 15834.25 479.57 52595.80 88888.00 2024-01-20 17:02:56.909 020 15834.31 479.62 52595.78 88888.00 2024-01-20 17:02:57.409 020 15834.27 479.67 52595.75 88888.00 2024-01-20 17:02:57.909 020 15834.25 479.66 52595.72 88888.00 2024-01-20 17:02:58.409 020 15834.27 479.66 52595.72 88888.00 2024-01-20 17:02:58.909 020 15834.33 479.69 52595.71 88888.00 2024-01-20 17:02:59.409 020 15834.35 479.68 52595.76 88888.00 2024-01-20 17:02:59.909 020 15834.34 479.69 52595.79 88888.00 2024-01-20 17:03:00.409 020 15834.35 479.67 52595.86 88888.00 2024-01-20 17:03:00.909 020 15834.36 479.68 52595.85 88888.00 2024-01-20 17:03:01.409 020 15834.36 479.63 52595.83 88888.00 2024-01-20 17:03:01.909 020 15834.34 479.68 52595.85 88888.00 2024-01-20 17:03:02.409 020 15834.31 479.69 52595.91 88888.00 2024-01-20 17:03:02.909 020 15834.28 479.70 52595.87 88888.00 2024-01-20 17:03:03.409 020 15834.31 479.68 52595.83 88888.00 2024-01-20 17:03:03.909 020 15834.35 479.67 52595.80 88888.00 2024-01-20 17:03:04.409 020 15834.40 479.66 52595.78 88888.00 2024-01-20 17:03:04.909 020 15834.42 479.69 52595.78 88888.00 2024-01-20 17:03:05.409 020 15834.42 479.67 52595.74 88888.00 2024-01-20 17:03:05.909 020 15834.42 479.70 52595.69 88888.00 2024-01-20 17:03:06.409 020 15834.40 479.71 52595.73 88888.00 2024-01-20 17:03:06.909 020 15834.42 479.71 52595.72 88888.00 2024-01-20 17:03:07.409 020 15834.46 479.70 52595.72 88888.00 2024-01-20 17:03:07.909 020 15834.47 479.72 52595.71 88888.00 2024-01-20 17:03:08.409 020 15834.49 479.70 52595.68 88888.00 2024-01-20 17:03:08.909 020 15834.50 479.75 52595.69 88888.00 2024-01-20 17:03:09.409 020 15834.54 479.74 52595.76 88888.00 2024-01-20 17:03:09.909 020 15834.50 479.77 52595.79 88888.00 2024-01-20 17:03:10.409 020 15834.49 479.76 52595.75 88888.00 2024-01-20 17:03:10.909 020 15834.55 479.77 52595.67 88888.00 2024-01-20 17:03:11.409 020 15834.55 479.72 52595.64 88888.00 2024-01-20 17:03:11.909 020 15834.49 479.76 52595.66 88888.00 2024-01-20 17:03:12.409 020 15834.58 479.74 52595.65 88888.00 2024-01-20 17:03:12.909 020 15834.60 479.80 52595.62 88888.00 2024-01-20 17:03:13.409 020 15834.60 479.76 52595.56 88888.00 2024-01-20 17:03:13.909 020 15834.56 479.78 52595.58 88888.00 2024-01-20 17:03:14.409 020 15834.54 479.72 52595.59 88888.00 2024-01-20 17:03:14.909 020 15834.53 479.70 52595.63 88888.00 2024-01-20 17:03:15.409 020 15834.50 479.70 52595.63 88888.00 2024-01-20 17:03:15.909 020 15834.49 479.75 52595.69 88888.00 2024-01-20 17:03:16.409 020 15834.56 479.80 52595.65 88888.00 2024-01-20 17:03:16.909 020 15834.60 479.83 52595.64 88888.00 2024-01-20 17:03:17.409 020 15834.58 479.80 52595.62 88888.00 2024-01-20 17:03:17.909 020 15834.58 479.77 52595.66 88888.00 2024-01-20 17:03:18.409 020 15834.60 479.79 52595.66 88888.00 2024-01-20 17:03:18.909 020 15834.63 479.83 52595.65 88888.00 2024-01-20 17:03:19.409 020 15834.61 479.81 52595.58 88888.00 2024-01-20 17:03:19.909 020 15834.56 479.79 52595.52 88888.00 2024-01-20 17:03:20.409 020 15834.55 479.79 52595.45 88888.00 2024-01-20 17:03:20.909 020 15834.59 479.77 52595.47 88888.00 2024-01-20 17:03:21.409 020 15834.61 479.77 52595.55 88888.00 2024-01-20 17:03:21.909 020 15834.60 479.77 52595.55 88888.00 2024-01-20 17:03:22.409 020 15834.58 479.78 52595.52 88888.00 2024-01-20 17:03:22.909 020 15834.60 479.80 52595.56 88888.00 2024-01-20 17:03:23.409 020 15834.64 479.81 52595.55 88888.00 2024-01-20 17:03:23.909 020 15834.63 479.75 52595.48 88888.00 2024-01-20 17:03:24.409 020 15834.65 479.77 52595.52 88888.00 2024-01-20 17:03:24.909 020 15834.65 479.71 52595.55 88888.00 2024-01-20 17:03:25.409 020 15834.67 479.74 52595.54 88888.00 2024-01-20 17:03:25.909 020 15834.68 479.74 52595.49 88888.00 2024-01-20 17:03:26.409 020 15834.61 479.71 52595.52 88888.00 2024-01-20 17:03:26.909 020 15834.65 479.72 52595.47 88888.00 2024-01-20 17:03:27.409 020 15834.69 479.76 52595.46 88888.00 2024-01-20 17:03:27.909 020 15834.70 479.77 52595.44 88888.00 2024-01-20 17:03:28.409 020 15834.69 479.72 52595.48 88888.00 2024-01-20 17:03:28.909 020 15834.71 479.76 52595.53 88888.00 2024-01-20 17:03:29.409 020 15834.70 479.79 52595.49 88888.00 2024-01-20 17:03:29.909 020 15834.69 479.79 52595.49 88888.00 2024-01-20 17:03:30.409 020 15834.65 479.78 52595.47 88888.00 2024-01-20 17:03:30.909 020 15834.68 479.79 52595.47 88888.00 2024-01-20 17:03:31.409 020 15834.72 479.78 52595.43 88888.00 2024-01-20 17:03:31.909 020 15834.73 479.75 52595.47 88888.00 2024-01-20 17:03:32.909 020 15834.70 479.72 52595.45 88888.00 2024-01-20 17:03:33.409 020 15834.70 479.72 52595.44 88888.00 2024-01-20 17:03:33.909 020 15834.67 479.71 52595.42 88888.00 2024-01-20 17:03:34.409 020 15834.65 479.72 52595.39 88888.00 2024-01-20 17:03:34.909 020 15834.65 479.70 52595.39 88888.00 2024-01-20 17:03:35.409 020 15834.67 479.74 52595.42 88888.00 2024-01-20 17:03:35.909 020 15834.70 479.76 52595.41 88888.00 2024-01-20 17:03:36.409 020 15834.70 479.74 52595.40 88888.00 2024-01-20 17:03:36.909 020 15834.69 479.72 52595.37 88888.00 2024-01-20 17:03:37.409 020 15834.69 479.72 52595.38 88888.00 2024-01-20 17:03:37.909 020 15834.68 479.69 52595.34 88888.00 2024-01-20 17:03:38.409 020 15834.68 479.70 52595.35 88888.00 2024-01-20 17:03:38.909 020 15834.71 479.68 52595.32 88888.00 2024-01-20 17:03:39.409 020 15834.72 479.66 52595.28 88888.00 2024-01-20 17:03:39.909 020 15834.68 479.68 52595.31 88888.00 2024-01-20 17:03:40.409 020 15834.70 479.68 52595.33 88888.00 2024-01-20 17:03:40.909 020 15834.74 479.69 52595.31 88888.00 2024-01-20 17:03:41.409 020 15834.69 479.70 52595.22 88888.00 2024-01-20 17:03:41.909 020 15834.67 479.67 52595.19 88888.00 2024-01-20 17:03:42.909 020 15834.67 479.66 52595.32 88888.00 2024-01-20 17:03:43.409 020 15834.74 479.68 52595.34 88888.00 2024-01-20 17:03:43.909 020 15834.72 479.69 52595.31 88888.00 2024-01-20 17:03:44.409 020 15834.74 479.63 52595.34 88888.00 2024-01-20 17:03:44.909 020 15834.72 479.64 52595.28 88888.00 2024-01-20 17:03:45.409 020 15834.70 479.66 52595.31 88888.00 2024-01-20 17:03:45.909 020 15834.69 479.68 52595.34 88888.00 2024-01-20 17:03:46.409 020 15834.73 479.67 52595.34 88888.00 2024-01-20 17:03:46.909 020 15834.70 479.64 52595.33 88888.00 2024-01-20 17:03:47.409 020 15834.69 479.66 52595.31 88888.00 2024-01-20 17:03:47.909 020 15834.68 479.61 52595.31 88888.00 2024-01-20 17:03:48.409 020 15834.67 479.62 52595.26 88888.00 2024-01-20 17:03:48.909 020 15834.65 479.61 52595.22 88888.00 2024-01-20 17:03:49.409 020 15834.67 479.64 52595.20 88888.00 2024-01-20 17:03:49.909 020 15834.68 479.66 52595.22 88888.00 2024-01-20 17:03:50.409 020 15834.70 479.60 52595.26 88888.00 2024-01-20 17:03:50.909 020 15834.71 479.62 52595.24 88888.00 2024-01-20 17:03:51.409 020 15834.70 479.62 52595.23 88888.00 2024-01-20 17:03:51.909 020 15834.63 479.67 52595.25 88888.00 2024-01-20 17:03:52.909 020 15834.65 479.55 52595.26 88888.00 2024-01-20 17:03:53.409 020 15834.63 479.60 52595.25 88888.00 2024-01-20 17:03:53.909 020 15834.63 479.57 52595.23 88888.00 2024-01-20 17:03:54.409 020 15834.64 479.59 52595.20 88888.00 2024-01-20 17:03:54.909 020 15834.60 479.58 52595.18 88888.00 2024-01-20 17:03:55.409 020 15834.63 479.54 52595.18 88888.00 2024-01-20 17:03:55.909 020 15834.62 479.55 52595.16 88888.00 2024-01-20 17:03:56.409 020 15834.55 479.53 52595.15 88888.00 2024-01-20 17:03:56.909 020 15834.59 479.53 52595.18 88888.00 2024-01-20 17:03:57.409 020 15834.60 479.54 52595.15 88888.00 2024-01-20 17:03:57.909 020 15834.55 479.54 52595.18 88888.00 2024-01-20 17:03:58.409 020 15834.55 479.55 52595.15 88888.00 2024-01-20 17:03:58.909 020 15834.60 479.51 52595.11 88888.00 2024-01-20 17:03:59.409 020 15834.56 479.45 52595.17 88888.00 2024-01-20 17:03:59.909 020 15834.54 479.44 52595.18 88888.00 2024-01-20 17:04:00.409 020 15834.53 479.46 52595.13 88888.00 2024-01-20 17:04:00.909 020 15834.56 479.45 52595.08 88888.00 2024-01-20 17:04:01.409 020 15834.60 479.46 52595.14 88888.00 2024-01-20 17:04:01.909 020 15834.59 479.41 52595.23 88888.00 2024-01-20 17:04:02.409 020 15834.55 479.42 52595.25 88888.00 2024-01-20 17:04:02.909 020 15834.54 479.38 52595.18 88888.00 2024-01-20 17:04:03.409 020 15834.54 479.41 52595.09 88888.00 2024-01-20 17:04:03.909 020 15834.55 479.44 52595.12 88888.00 2024-01-20 17:04:04.409 020 15834.56 479.41 52595.16 88888.00 2024-01-20 17:04:04.909 020 15834.59 479.42 52595.21 88888.00 2024-01-20 17:04:05.409 020 15834.61 479.41 52595.24 88888.00 2024-01-20 17:04:05.909 020 15834.55 479.38 52595.22 88888.00 2024-01-20 17:04:06.409 020 15834.54 479.36 52595.23 88888.00 2024-01-20 17:04:06.909 020 15834.53 479.34 52595.24 88888.00 2024-01-20 17:04:07.409 020 15834.50 479.31 52595.22 88888.00 2024-01-20 17:04:07.909 020 15834.51 479.31 52595.17 88888.00 2024-01-20 17:04:08.409 020 15834.54 479.31 52595.14 88888.00 2024-01-20 17:04:08.909 020 15834.55 479.34 52595.18 88888.00 2024-01-20 17:04:09.409 020 15834.56 479.31 52595.16 88888.00 2024-01-20 17:04:09.909 020 15834.53 479.24 52595.14 88888.00 2024-01-20 17:04:10.409 020 15834.52 479.23 52595.14 88888.00 2024-01-20 17:04:10.909 020 15834.51 479.22 52595.17 88888.00 2024-01-20 17:04:11.409 020 15834.53 479.19 52595.17 88888.00 2024-01-20 17:04:11.909 020 15834.51 479.20 52595.16 88888.00 2024-01-20 17:04:12.409 020 15834.53 479.23 52595.16 88888.00 2024-01-20 17:04:12.909 020 15834.50 479.24 52595.19 88888.00 2024-01-20 17:04:13.409 020 15834.52 479.19 52595.19 88888.00 2024-01-20 17:04:13.909 020 15834.53 479.17 52595.17 88888.00 2024-01-20 17:04:14.409 020 15834.51 479.17 52595.16 88888.00 2024-01-20 17:04:14.909 020 15834.52 479.16 52595.22 88888.00 2024-01-20 17:04:15.409 020 15834.51 479.14 52595.21 88888.00 2024-01-20 17:04:15.909 020 15834.45 479.17 52595.22 88888.00 2024-01-20 17:04:16.409 020 15834.43 479.17 52595.26 88888.00 2024-01-20 17:04:16.909 020 15834.44 479.11 52595.21 88888.00 2024-01-20 17:04:17.409 020 15834.44 479.07 52595.14 88888.00 2024-01-20 17:04:17.909 020 15834.44 479.08 52595.18 88888.00 2024-01-20 17:04:18.409 020 15834.38 479.10 52595.24 88888.00 2024-01-20 17:04:18.909 020 15834.36 479.06 52595.27 88888.00 2024-01-20 17:04:19.409 020 15834.41 479.07 52595.23 88888.00 2024-01-20 17:04:19.909 020 15834.43 479.14 52595.25 88888.00 2024-01-20 17:04:20.409 020 15834.50 479.12 52595.26 88888.00 2024-01-20 17:04:20.909 020 15834.50 479.10 52595.24 88888.00 2024-01-20 17:04:21.409 020 15834.41 479.09 52595.26 88888.00 2024-01-20 17:04:21.909 020 15834.37 479.07 52595.26 88888.00 2024-01-20 17:04:22.409 020 15834.34 479.08 52595.25 88888.00 2024-01-20 17:04:22.909 020 15834.37 479.08 52595.27 88888.00 2024-01-20 17:04:23.409 020 15834.35 479.09 52595.25 88888.00 2024-01-20 17:04:23.909 020 15834.33 479.08 52595.20 88888.00 2024-01-20 17:04:24.409 020 15834.31 479.08 52595.13 88888.00 2024-01-20 17:04:24.909 020 15834.35 479.06 52595.19 88888.00 2024-01-20 17:04:25.409 020 15834.34 479.06 52595.26 88888.00 2024-01-20 17:04:25.909 020 15834.31 479.07 52595.28 88888.00 2024-01-20 17:04:26.409 020 15834.31 479.05 52595.28 88888.00 2024-01-20 17:04:26.909 020 15834.29 479.06 52595.28 88888.00 2024-01-20 17:04:27.409 020 15834.28 479.01 52595.26 88888.00 2024-01-20 17:04:27.909 020 15834.28 478.99 52595.26 88888.00 2024-01-20 17:04:28.409 020 15834.29 479.02 52595.25 88888.00 2024-01-20 17:04:28.909 020 15834.27 479.02 52595.25 88888.00 2024-01-20 17:04:29.409 020 15834.26 479.06 52595.21 88888.00 2024-01-20 17:04:29.909 020 15834.27 479.03 52595.18 88888.00 2024-01-20 17:04:30.409 020 15834.26 479.02 52595.17 88888.00 2024-01-20 17:04:30.909 020 15834.26 479.01 52595.21 88888.00 2024-01-20 17:04:31.409 020 15834.29 478.99 52595.21 88888.00 2024-01-20 17:04:31.909 020 15834.27 478.99 52595.26 88888.00 2024-01-20 17:04:32.409 020 15834.29 478.98 52595.36 88888.00 2024-01-20 17:04:32.909 020 15834.27 478.96 52595.38 88888.00 2024-01-20 17:04:33.409 020 15834.23 478.98 52595.40 88888.00 2024-01-20 17:04:34.409 020 15834.18 478.99 52595.38 88888.00 2024-01-20 17:04:34.909 020 15834.25 479.00 52595.37 88888.00 2024-01-20 17:04:35.409 020 15834.29 479.02 52595.37 88888.00 2024-01-20 17:04:35.909 020 15834.19 479.01 52595.37 88888.00 2024-01-20 17:04:36.409 020 15834.23 478.98 52595.35 88888.00 2024-01-20 17:04:36.909 020 15834.29 478.97 52595.36 88888.00 2024-01-20 17:04:37.409 020 15834.29 478.98 52595.40 88888.00 2024-01-20 17:04:37.909 020 15834.27 478.99 52595.35 88888.00 2024-01-20 17:04:38.409 020 15834.31 479.00 52595.33 88888.00 2024-01-20 17:04:38.909 020 15834.32 478.99 52595.38 88888.00 2024-01-20 17:04:39.409 020 15834.28 479.02 52595.42 88888.00 2024-01-20 17:04:39.909 020 15834.23 479.05 52595.44 88888.00 2024-01-20 17:04:40.409 020 15834.16 479.03 52595.43 88888.00 2024-01-20 17:04:40.909 020 15834.22 479.02 52595.42 88888.00 2024-01-20 17:04:41.409 020 15834.23 479.02 52595.47 88888.00 2024-01-20 17:04:41.909 020 15834.19 479.03 52595.48 88888.00 2024-01-20 17:04:42.409 020 15834.18 479.06 52595.45 88888.00 2024-01-20 17:04:42.909 020 15834.20 479.00 52595.44 88888.00 2024-01-20 17:04:43.409 020 15834.19 479.02 52595.39 88888.00 2024-01-20 17:04:44.409 020 15834.25 479.00 52595.41 88888.00 2024-01-20 17:04:44.909 020 15834.26 479.02 52595.44 88888.00 2024-01-20 17:04:45.409 020 15834.22 479.01 52595.42 88888.00 2024-01-20 17:04:45.909 020 15834.26 479.02 52595.45 88888.00 2024-01-20 17:04:46.409 020 15834.29 479.05 52595.57 88888.00 2024-01-20 17:04:46.909 020 15834.27 479.05 52595.59 88888.00 2024-01-20 17:04:47.409 020 15834.24 479.08 52595.56 88888.00 2024-01-20 17:04:47.909 020 15834.20 479.05 52595.52 88888.00 2024-01-20 17:04:48.409 020 15834.18 479.05 52595.49 88888.00 2024-01-20 17:04:48.909 020 15834.17 479.06 52595.48 88888.00 2024-01-20 17:04:49.409 020 15834.15 479.03 52595.49 88888.00 2024-01-20 17:04:49.909 020 15834.14 479.07 52595.53 88888.00 2024-01-20 17:04:50.409 020 15834.08 479.05 52595.54 88888.00 2024-01-20 17:04:50.909 020 15834.09 478.97 52595.54 88888.00 2024-01-20 17:04:51.409 020 15834.11 479.00 52595.53 88888.00 2024-01-20 17:04:51.909 020 15834.11 479.05 52595.56 88888.00 2024-01-20 17:04:52.409 020 15834.14 479.05 52595.56 88888.00 2024-01-20 17:04:52.909 020 15834.15 479.05 52595.54 88888.00 2024-01-20 17:04:53.409 020 15834.15 479.01 52595.55 88888.00 2024-01-20 17:04:54.409 020 15834.10 479.06 52595.56 88888.00 2024-01-20 17:04:54.909 020 15834.09 479.02 52595.59 88888.00 2024-01-20 17:04:55.409 020 15834.07 479.01 52595.56 88888.00 2024-01-20 17:04:55.909 020 15834.09 479.02 52595.57 88888.00 2024-01-20 17:04:56.409 020 15834.14 479.01 52595.56 88888.00 2024-01-20 17:04:56.909 020 15834.09 479.00 52595.56 88888.00 2024-01-20 17:04:57.409 020 15834.06 479.01 52595.53 88888.00 2024-01-20 17:04:57.909 020 15834.04 479.01 52595.51 88888.00 2024-01-20 17:04:58.409 020 15834.05 479.06 52595.54 88888.00 2024-01-20 17:04:58.909 020 15834.07 479.08 52595.56 88888.00 2024-01-20 17:04:59.409 020 15834.05 479.06 52595.53 88888.00 2024-01-20 17:04:59.909 020 15834.06 479.05 52595.47 88888.00 2024-01-20 17:05:00.409 020 15834.10 479.06 52595.51 88888.00 2024-01-20 17:05:00.909 020 15834.14 479.07 52595.62 88888.00 2024-01-20 17:05:01.409 020 15834.06 479.03 52595.64 88888.00 2024-01-20 17:05:01.909 020 15834.04 479.03 52595.64 88888.00 2024-01-20 17:05:02.409 020 15834.05 479.03 52595.56 88888.00 2024-01-20 17:05:02.909 020 15834.05 479.05 52595.51 88888.00 2024-01-20 17:05:03.409 020 15834.07 479.05 52595.52 88888.00 2024-01-20 17:05:04.409 020 15834.01 479.02 52595.52 88888.00 2024-01-20 17:05:04.909 020 15833.97 479.02 52595.52 88888.00 2024-01-20 17:05:05.409 020 15833.96 479.01 52595.48 88888.00 2024-01-20 17:05:05.909 020 15833.96 478.99 52595.47 88888.00 2024-01-20 17:05:06.409 020 15833.92 478.96 52595.47 88888.00 2024-01-20 17:05:06.909 020 15833.95 478.94 52595.47 88888.00 2024-01-20 17:05:07.409 020 15833.96 478.94 52595.48 88888.00 2024-01-20 17:05:07.909 020 15833.95 478.96 52595.55 88888.00 2024-01-20 17:05:08.409 020 15833.89 478.94 52595.54 88888.00 2024-01-20 17:05:08.909 020 15833.88 478.97 52595.54 88888.00 2024-01-20 17:05:09.409 020 15833.87 478.98 52595.51 88888.00 2024-01-20 17:05:09.909 020 15833.91 478.97 52595.52 88888.00 2024-01-20 17:05:10.409 020 15833.88 478.97 52595.53 88888.00 2024-01-20 17:05:10.909 020 15833.80 478.97 52595.58 88888.00 2024-01-20 17:05:11.409 020 15833.81 478.93 52595.54 88888.00 2024-01-20 17:05:11.909 020 15833.79 478.96 52595.54 88888.00 2024-01-20 17:05:12.409 020 15833.78 478.97 52595.56 88888.00 2024-01-20 17:05:12.909 020 15833.81 478.98 52595.61 88888.00 2024-01-20 17:05:13.409 020 15833.81 478.97 52595.58 88888.00 2024-01-20 17:05:13.909 020 15833.77 478.99 52595.52 88888.00 2024-01-20 17:05:14.409 020 15833.78 478.98 52595.53 88888.00 2024-01-20 17:05:14.909 020 15833.75 478.97 52595.59 88888.00 2024-01-20 17:05:15.409 020 15833.77 478.91 52595.60 88888.00 2024-01-20 17:05:15.909 020 15833.75 478.92 52595.61 88888.00 2024-01-20 17:05:16.409 020 15833.75 478.98 52595.58 88888.00 2024-01-20 17:05:16.909 020 15833.78 479.00 52595.59 88888.00 2024-01-20 17:05:17.409 020 15833.77 479.02 52595.62 88888.00 2024-01-20 17:05:17.909 020 15833.73 479.01 52595.61 88888.00 2024-01-20 17:05:18.409 020 15833.66 478.96 52595.59 88888.00 2024-01-20 17:05:18.909 020 15833.64 478.93 52595.64 88888.00 2024-01-20 17:05:19.409 020 15833.68 478.94 52595.65 88888.00 2024-01-20 17:05:19.909 020 15833.69 478.96 52595.80 88888.00 2024-01-20 17:05:20.409 020 15833.69 478.93 52595.78 88888.00 2024-01-20 17:05:20.909 020 15833.65 478.92 52595.78 88888.00 2024-01-20 17:05:21.409 020 15833.64 478.91 52595.80 88888.00 2024-01-20 17:05:21.909 020 15833.61 478.89 52595.79 88888.00 2024-01-20 17:05:22.409 020 15833.63 478.91 52595.80 88888.00 2024-01-20 17:05:22.909 020 15833.60 478.94 52595.79 88888.00 2024-01-20 17:05:23.409 020 15833.60 478.98 52595.82 88888.00 2024-01-20 17:05:23.909 020 15833.62 478.99 52595.84 88888.00 2024-01-20 17:05:24.409 020 15833.62 478.98 52595.85 88888.00 2024-01-20 17:05:24.909 020 15833.60 478.98 52595.89 88888.00 2024-01-20 17:05:25.409 020 15833.55 478.98 52595.91 88888.00 2024-01-20 17:05:25.909 020 15833.53 478.99 52595.86 88888.00 2024-01-20 17:05:26.409 020 15833.51 479.02 52595.85 88888.00 2024-01-20 17:05:26.909 020 15833.48 479.03 52595.82 88888.00 2024-01-20 17:05:27.409 020 15833.50 479.06 52595.84 88888.00 2024-01-20 17:05:27.909 020 15833.44 479.03 52595.82 88888.00 2024-01-20 17:05:28.409 020 15833.42 479.02 52595.82 88888.00 2024-01-20 17:05:28.909 020 15833.45 479.01 52595.79 88888.00 2024-01-20 17:05:29.409 020 15833.44 478.94 52595.81 88888.00 2024-01-20 17:05:29.909 020 15833.43 478.97 52595.89 88888.00 2024-01-20 17:05:30.409 020 15833.41 478.99 52595.86 88888.00 2024-01-20 17:05:30.909 020 15833.37 478.99 52595.85 88888.00 2024-01-20 17:05:31.409 020 15833.37 478.98 52595.88 88888.00 2024-01-20 17:05:31.909 020 15833.37 478.91 52595.91 88888.00 2024-01-20 17:05:32.409 020 15833.35 478.97 52595.93 88888.00 2024-01-20 17:05:32.909 020 15833.34 478.96 52595.92 88888.00 2024-01-20 17:05:33.409 020 15833.30 478.93 52595.91 88888.00 2024-01-20 17:05:33.909 020 15833.30 478.94 52595.93 88888.00 2024-01-20 17:05:34.410 020 15833.26 478.96 52595.92 88888.00 2024-01-20 17:05:34.910 020 15833.29 478.98 52595.84 88888.00 2024-01-20 17:05:35.410 020 15833.33 478.99 52595.82 88888.00 2024-01-20 17:05:35.910 020 15833.28 478.96 52595.81 88888.00 2024-01-20 17:05:36.410 020 15833.24 478.98 52595.79 88888.00 2024-01-20 17:05:36.910 020 15833.19 478.98 52595.79 88888.00 2024-01-20 17:05:37.410 020 15833.24 478.98 52595.80 88888.00 2024-01-20 17:05:37.910 020 15833.21 478.97 52595.82 88888.00 2024-01-20 17:05:38.410 020 15833.24 478.99 52595.87 88888.00 2024-01-20 17:05:38.910 020 15833.24 478.97 52595.85 88888.00 2024-01-20 17:05:39.410 020 15833.25 478.94 52595.85 88888.00 2024-01-20 17:05:39.910 020 15833.24 478.97 52595.85 88888.00 2024-01-20 17:05:40.410 020 15833.19 478.98 52595.83 88888.00 2024-01-20 17:05:40.910 020 15833.17 478.99 52595.84 88888.00 2024-01-20 17:05:41.410 020 15833.18 478.98 52595.84 88888.00 2024-01-20 17:05:41.910 020 15833.18 478.98 52595.82 88888.00 2024-01-20 17:05:42.410 020 15833.15 479.00 52595.84 88888.00 2024-01-20 17:05:42.910 020 15833.15 478.94 52595.81 88888.00 2024-01-20 17:05:43.410 020 15833.10 478.91 52595.79 88888.00 2024-01-20 17:05:43.910 020 15833.12 478.93 52595.78 88888.00 2024-01-20 17:05:44.410 020 15833.15 478.89 52595.83 88888.00 2024-01-20 17:05:44.910 020 15833.10 478.89 52595.81 88888.00 2024-01-20 17:05:45.910 020 15833.16 478.96 52595.78 88888.00 2024-01-20 17:05:46.410 020 15833.11 478.92 52595.76 88888.00 2024-01-20 17:05:46.910 020 15833.10 478.86 52595.81 88888.00 2024-01-20 17:05:47.410 020 15833.08 478.86 52595.83 88888.00 2024-01-20 17:05:47.910 020 15833.07 478.88 52595.81 88888.00 2024-01-20 17:05:48.410 020 15833.08 478.88 52595.79 88888.00 2024-01-20 17:05:48.910 020 15833.03 478.86 52595.73 88888.00 2024-01-20 17:05:49.410 020 15833.07 478.84 52595.72 88888.00 2024-01-20 17:05:49.910 020 15833.11 478.85 52595.73 88888.00 2024-01-20 17:05:50.410 020 15833.10 478.91 52595.74 88888.00 2024-01-20 17:05:50.910 020 15833.06 478.88 52595.79 88888.00 2024-01-20 17:05:51.410 020 15833.05 478.86 52595.80 88888.00 2024-01-20 17:05:51.910 020 15833.08 478.84 52595.82 88888.00 2024-01-20 17:05:52.410 020 15833.10 478.84 52595.80 88888.00 2024-01-20 17:05:52.910 020 15833.15 478.88 52595.78 88888.00 2024-01-20 17:05:53.410 020 15833.12 478.85 52595.79 88888.00 2024-01-20 17:05:53.910 020 15833.12 478.83 52595.80 88888.00 2024-01-20 17:05:54.410 020 15833.08 478.82 52595.76 88888.00 2024-01-20 17:05:54.910 020 15833.07 478.84 52595.78 88888.00 2024-01-20 17:05:55.910 020 15833.11 478.84 52595.76 88888.00 2024-01-20 17:05:56.410 020 15833.11 478.84 52595.73 88888.00 2024-01-20 17:05:56.910 020 15833.08 478.82 52595.71 88888.00 2024-01-20 17:05:57.410 020 15833.12 478.76 52595.75 88888.00 2024-01-20 17:05:57.910 020 15833.14 478.79 52595.76 88888.00 2024-01-20 17:05:58.410 020 15833.14 478.82 52595.74 88888.00 2024-01-20 17:05:58.910 020 15833.17 478.83 52595.73 88888.00 2024-01-20 17:05:59.410 020 15833.14 478.84 52595.74 88888.00 2024-01-20 17:05:59.910 020 15833.10 478.84 52595.67 88888.00 2024-01-20 17:06:00.410 020 15833.06 478.83 52595.67 88888.00 2024-01-20 17:06:00.910 020 15833.07 478.83 52595.66 88888.00 2024-01-20 17:06:01.410 020 15833.16 478.81 52595.69 88888.00 2024-01-20 17:06:01.910 020 15833.15 478.82 52595.75 88888.00 2024-01-20 17:06:02.410 020 15833.14 478.83 52595.74 88888.00 2024-01-20 17:06:02.910 020 15833.15 478.84 52595.76 88888.00 2024-01-20 17:06:03.410 020 15833.15 478.81 52595.71 88888.00 2024-01-20 17:06:03.910 020 15833.16 478.74 52595.67 88888.00 2024-01-20 17:06:04.410 020 15833.18 478.75 52595.71 88888.00 2024-01-20 17:06:04.910 020 15833.17 478.77 52595.74 88888.00 2024-01-20 17:06:05.410 020 15833.14 478.74 52595.69 88888.00 2024-01-20 17:06:05.910 020 15833.11 478.73 52595.66 88888.00 2024-01-20 17:06:06.410 020 15833.10 478.73 52595.65 88888.00 2024-01-20 17:06:06.910 020 15833.16 478.71 52595.66 88888.00 2024-01-20 17:06:07.410 020 15833.16 478.71 52595.67 88888.00 2024-01-20 17:06:07.910 020 15833.15 478.68 52595.72 88888.00 2024-01-20 17:06:08.410 020 15833.14 478.68 52595.66 88888.00 2024-01-20 17:06:08.910 020 15833.12 478.73 52595.64 88888.00 2024-01-20 17:06:09.410 020 15833.14 478.72 52595.67 88888.00 2024-01-20 17:06:09.910 020 15833.14 478.71 52595.62 88888.00 2024-01-20 17:06:10.410 020 15833.14 478.71 52595.59 88888.00 2024-01-20 17:06:10.910 020 15833.12 478.70 52595.61 88888.00 2024-01-20 17:06:11.410 020 15833.10 478.68 52595.62 88888.00 2024-01-20 17:06:11.910 020 15833.09 478.68 52595.67 88888.00 2024-01-20 17:06:12.410 020 15833.08 478.70 52595.65 88888.00 2024-01-20 17:06:12.910 020 15833.08 478.73 52595.66 88888.00 2024-01-20 17:06:13.910 020 15833.07 478.70 52595.71 88888.00 2024-01-20 17:06:14.410 020 15833.09 478.68 52595.68 88888.00 2024-01-20 17:06:14.910 020 15833.10 478.67 52595.69 88888.00 2024-01-20 17:06:15.410 020 15833.12 478.71 52595.71 88888.00 2024-01-20 17:06:15.910 020 15833.07 478.68 52595.66 88888.00 2024-01-20 17:06:16.410 020 15833.01 478.68 52595.64 88888.00 2024-01-20 17:06:16.910 020 15832.99 478.71 52595.68 88888.00 2024-01-20 17:06:17.410 020 15833.02 478.72 52595.64 88888.00 2024-01-20 17:06:17.910 020 15832.98 478.72 52595.65 88888.00 2024-01-20 17:06:18.410 020 15833.00 478.67 52595.69 88888.00 2024-01-20 17:06:18.910 020 15833.05 478.64 52595.74 88888.00 2024-01-20 17:06:19.410 020 15833.00 478.67 52595.74 88888.00 2024-01-20 17:06:19.910 020 15833.03 478.70 52595.71 88888.00 2024-01-20 17:06:20.410 020 15833.01 478.71 52595.73 88888.00 2024-01-20 17:06:20.910 020 15832.99 478.71 52595.76 88888.00 2024-01-20 17:06:21.410 020 15832.96 478.73 52595.72 88888.00 2024-01-20 17:06:21.910 020 15832.99 478.74 52595.69 88888.00 2024-01-20 17:06:22.410 020 15833.01 478.70 52595.73 88888.00 2024-01-20 17:06:22.910 020 15832.98 478.68 52595.71 88888.00 2024-01-20 17:06:23.410 020 15833.00 478.70 52595.73 88888.00 2024-01-20 17:06:23.910 020 15833.00 478.71 52595.74 88888.00 2024-01-20 17:06:24.410 020 15832.98 478.65 52595.73 88888.00 2024-01-20 17:06:24.910 020 15832.99 478.66 52595.67 88888.00 2024-01-20 17:06:25.410 020 15833.02 478.67 52595.66 88888.00 2024-01-20 17:06:25.910 020 15832.99 478.70 52595.73 88888.00 2024-01-20 17:06:26.410 020 15832.99 478.74 52595.73 88888.00 2024-01-20 17:06:26.910 020 15833.03 478.70 52595.72 88888.00 2024-01-20 17:06:27.410 020 15833.06 478.71 52595.75 88888.00 2024-01-20 17:06:27.910 020 15833.02 478.74 52595.75 88888.00 2024-01-20 17:06:28.410 020 15833.02 478.75 52595.74 88888.00 2024-01-20 17:06:28.910 020 15832.99 478.74 52595.75 88888.00 2024-01-20 17:06:29.410 020 15833.06 478.75 52595.75 88888.00 2024-01-20 17:06:29.910 020 15833.03 478.73 52595.77 88888.00 2024-01-20 17:06:30.410 020 15833.06 478.72 52595.73 88888.00 2024-01-20 17:06:30.910 020 15833.05 478.73 52595.72 88888.00 2024-01-20 17:06:31.410 020 15833.05 478.77 52595.69 88888.00 2024-01-20 17:06:31.910 020 15833.01 478.76 52595.69 88888.00 2024-01-20 17:06:32.410 020 15833.01 478.76 52595.65 88888.00 2024-01-20 17:06:32.910 020 15833.05 478.75 52595.72 88888.00 2024-01-20 17:06:33.410 020 15833.03 478.73 52595.76 88888.00 2024-01-20 17:06:33.910 020 15833.05 478.72 52595.74 88888.00 2024-01-20 17:06:34.410 020 15833.08 478.70 52595.75 88888.00 2024-01-20 17:06:34.910 020 15833.05 478.64 52595.68 88888.00 2024-01-20 17:06:35.410 020 15833.01 478.62 52595.65 88888.00 2024-01-20 17:06:35.910 020 15833.02 478.65 52595.68 88888.00 2024-01-20 17:06:36.410 020 15833.00 478.68 52595.74 88888.00 2024-01-20 17:06:37.410 020 15833.00 478.67 52595.64 88888.00 2024-01-20 17:06:37.910 020 15833.01 478.66 52595.65 88888.00 2024-01-20 17:06:38.410 020 15833.02 478.64 52595.67 88888.00 2024-01-20 17:06:38.910 020 15833.01 478.64 52595.63 88888.00 2024-01-20 17:06:39.410 020 15833.03 478.60 52595.62 88888.00 2024-01-20 17:06:39.910 020 15833.02 478.64 52595.60 88888.00 2024-01-20 17:06:40.410 020 15833.03 478.68 52595.62 88888.00 2024-01-20 17:06:40.910 020 15833.07 478.66 52595.66 88888.00 2024-01-20 17:06:41.410 020 15833.10 478.59 52595.68 88888.00 2024-01-20 17:06:41.910 020 15833.09 478.56 52595.68 88888.00 2024-01-20 17:06:42.410 020 15833.07 478.59 52595.71 88888.00 2024-01-20 17:06:42.910 020 15833.07 478.60 52595.72 88888.00 2024-01-20 17:06:43.410 020 15833.05 478.58 52595.68 88888.00 2024-01-20 17:06:43.910 020 15833.07 478.59 52595.65 88888.00 2024-01-20 17:06:44.410 020 15833.09 478.63 52595.62 88888.00 2024-01-20 17:06:44.910 020 15833.05 478.62 52595.66 88888.00 2024-01-20 17:06:45.410 020 15833.08 478.57 52595.66 88888.00 2024-01-20 17:06:45.910 020 15833.11 478.56 52595.65 88888.00 2024-01-20 17:06:46.410 020 15833.10 478.55 52595.65 88888.00 2024-01-20 17:06:46.910 020 15833.06 478.58 52595.67 88888.00 2024-01-20 17:06:47.410 020 15833.02 478.62 52595.68 88888.00 2024-01-20 17:06:47.910 020 15833.02 478.62 52595.71 88888.00 2024-01-20 17:06:48.410 020 15833.08 478.58 52595.74 88888.00 2024-01-20 17:06:48.910 020 15833.08 478.55 52595.73 88888.00 2024-01-20 17:06:49.410 020 15833.07 478.56 52595.74 88888.00 2024-01-20 17:06:49.910 020 15833.08 478.60 52595.72 88888.00 2024-01-20 17:06:50.410 020 15833.10 478.62 52595.65 88888.00 2024-01-20 17:06:50.910 020 15833.10 478.63 52595.64 88888.00 2024-01-20 17:06:51.410 020 15833.07 478.59 52595.67 88888.00 2024-01-20 17:06:51.910 020 15833.03 478.57 52595.68 88888.00 2024-01-20 17:06:52.410 020 15833.03 478.57 52595.66 88888.00 2024-01-20 17:06:52.910 020 15833.09 478.54 52595.63 88888.00 2024-01-20 17:06:53.410 020 15833.14 478.53 52595.56 88888.00 2024-01-20 17:06:53.910 020 15833.12 478.54 52595.57 88888.00 2024-01-20 17:06:54.410 020 15833.07 478.56 52595.63 88888.00 2024-01-20 17:06:54.910 020 15833.10 478.54 52595.64 88888.00 2024-01-20 17:06:55.410 020 15833.09 478.51 52595.64 88888.00 2024-01-20 17:06:55.910 020 15833.07 478.54 52595.62 88888.00 2024-01-20 17:06:56.410 020 15833.07 478.51 52595.58 88888.00 2024-01-20 17:06:56.910 020 15833.03 478.50 52595.64 88888.00 2024-01-20 17:06:57.410 020 15833.06 478.49 52595.65 88888.00 2024-01-20 17:06:57.910 020 15833.05 478.49 52595.71 88888.00 2024-01-20 17:06:58.410 020 15833.00 478.54 52595.72 88888.00 2024-01-20 17:06:58.910 020 15833.03 478.56 52595.75 88888.00 2024-01-20 17:06:59.410 020 15833.03 478.54 52595.73 88888.00 2024-01-20 17:06:59.910 020 15833.05 478.53 52595.68 88888.00 2024-01-20 17:07:00.410 020 15833.03 478.53 52595.66 88888.00 2024-01-20 17:07:00.910 020 15833.00 478.54 52595.63 88888.00 2024-01-20 17:07:01.410 020 15833.03 478.49 52595.62 88888.00 2024-01-20 17:07:01.910 020 15833.09 478.48 52595.65 88888.00 2024-01-20 17:07:02.410 020 15833.06 478.49 52595.72 88888.00 2024-01-20 17:07:02.910 020 15833.07 478.45 52595.69 88888.00 2024-01-20 17:07:03.410 020 15833.11 478.40 52595.68 88888.00 2024-01-20 17:07:03.910 020 15833.03 478.40 52595.69 88888.00 2024-01-20 17:07:04.410 020 15833.01 478.41 52595.69 88888.00 2024-01-20 17:07:04.910 020 15833.01 478.40 52595.66 88888.00 2024-01-20 17:07:05.410 020 15833.05 478.42 52595.68 88888.00 2024-01-20 17:07:05.910 020 15833.07 478.40 52595.62 88888.00 2024-01-20 17:07:06.410 020 15833.03 478.39 52595.63 88888.00 2024-01-20 17:07:06.910 020 15833.05 478.41 52595.60 88888.00 2024-01-20 17:07:07.410 020 15833.10 478.40 52595.57 88888.00 2024-01-20 17:07:07.910 020 15833.11 478.38 52595.58 88888.00 2024-01-20 17:07:08.410 020 15833.07 478.43 52595.58 88888.00 2024-01-20 17:07:08.910 020 15833.07 478.49 52595.63 88888.00 2024-01-20 17:07:09.410 020 15833.06 478.49 52595.63 88888.00 2024-01-20 17:07:09.910 020 15833.08 478.46 52595.66 88888.00 2024-01-20 17:07:10.410 020 15833.09 478.48 52595.73 88888.00 2024-01-20 17:07:10.910 020 15833.07 478.45 52595.67 88888.00 2024-01-20 17:07:11.410 020 15833.06 478.46 52595.65 88888.00 2024-01-20 17:07:11.910 020 15833.07 478.42 52595.67 88888.00 2024-01-20 17:07:12.410 020 15833.09 478.42 52595.67 88888.00 2024-01-20 17:07:12.910 020 15833.05 478.43 52595.66 88888.00 2024-01-20 17:07:13.410 020 15833.05 478.45 52595.66 88888.00 2024-01-20 17:07:13.910 020 15833.05 478.41 52595.67 88888.00 2024-01-20 17:07:14.410 020 15833.03 478.41 52595.61 88888.00 2024-01-20 17:07:14.910 020 15833.02 478.43 52595.63 88888.00 2024-01-20 17:07:15.410 020 15833.01 478.42 52595.63 88888.00 2024-01-20 17:07:15.910 020 15833.06 478.43 52595.68 88888.00 2024-01-20 17:07:16.410 020 15833.05 478.42 52595.69 88888.00 2024-01-20 17:07:16.910 020 15833.09 478.39 52595.72 88888.00 2024-01-20 17:07:17.410 020 15833.08 478.41 52595.67 88888.00 2024-01-20 17:07:17.910 020 15833.01 478.40 52595.72 88888.00 2024-01-20 17:07:18.910 020 15833.06 478.38 52595.69 88888.00 2024-01-20 17:07:19.410 020 15833.01 478.34 52595.65 88888.00 2024-01-20 17:07:19.910 020 15832.99 478.39 52595.64 88888.00 2024-01-20 17:07:20.410 020 15833.01 478.38 52595.62 88888.00 2024-01-20 17:07:20.910 020 15833.01 478.36 52595.62 88888.00 2024-01-20 17:07:21.410 020 15833.01 478.38 52595.58 88888.00 2024-01-20 17:07:21.910 020 15832.98 478.37 52595.62 88888.00 2024-01-20 17:07:22.410 020 15832.98 478.33 52595.61 88888.00 2024-01-20 17:07:22.910 020 15833.02 478.32 52595.62 88888.00 2024-01-20 17:07:23.410 020 15833.05 478.32 52595.60 88888.00 2024-01-20 17:07:23.910 020 15832.98 478.33 52595.65 88888.00 2024-01-20 17:07:24.410 020 15832.94 478.33 52595.60 88888.00 2024-01-20 17:07:24.910 020 15832.98 478.33 52595.54 88888.00 2024-01-20 17:07:25.410 020 15833.00 478.33 52595.57 88888.00 2024-01-20 17:07:25.910 020 15832.99 478.34 52595.57 88888.00 2024-01-20 17:07:26.410 020 15832.96 478.31 52595.57 88888.00 2024-01-20 17:07:26.910 020 15833.00 478.29 52595.58 88888.00 2024-01-20 17:07:27.410 020 15833.01 478.30 52595.62 88888.00 2024-01-20 17:07:27.910 020 15833.05 478.33 52595.57 88888.00 2024-01-20 17:07:28.910 020 15833.03 478.36 52595.57 88888.00 2024-01-20 17:07:29.410 020 15833.03 478.32 52595.63 88888.00 2024-01-20 17:07:29.910 020 15833.00 478.34 52595.63 88888.00 2024-01-20 17:07:30.410 020 15832.99 478.34 52595.64 88888.00 2024-01-20 17:07:30.910 020 15833.07 478.32 52595.64 88888.00 2024-01-20 17:07:31.410 020 15833.05 478.34 52595.69 88888.00 2024-01-20 17:07:31.910 020 15833.06 478.36 52595.68 88888.00 2024-01-20 17:07:32.410 020 15833.06 478.34 52595.61 88888.00 2024-01-20 17:07:32.910 020 15833.02 478.37 52595.61 88888.00 2024-01-20 17:07:33.410 020 15833.03 478.36 52595.59 88888.00 2024-01-20 17:07:33.910 020 15833.03 478.32 52595.58 88888.00 2024-01-20 17:07:34.410 020 15833.01 478.34 52595.62 88888.00 2024-01-20 17:07:34.910 020 15833.01 478.37 52595.58 88888.00 2024-01-20 17:07:35.410 020 15833.01 478.34 52595.55 88888.00 2024-01-20 17:07:35.910 020 15833.05 478.36 52595.56 88888.00 2024-01-20 17:07:36.410 020 15832.99 478.36 52595.57 88888.00 2024-01-20 17:07:36.910 020 15833.03 478.32 52595.56 88888.00 2024-01-20 17:07:37.410 020 15833.08 478.34 52595.63 88888.00 2024-01-20 17:07:37.910 020 15833.08 478.32 52595.64 88888.00 2024-01-20 17:07:38.410 020 15833.07 478.31 52595.60 88888.00 2024-01-20 17:07:38.910 020 15833.06 478.31 52595.58 88888.00 2024-01-20 17:07:39.410 020 15833.09 478.34 52595.63 88888.00 2024-01-20 17:07:39.910 020 15833.10 478.37 52595.63 88888.00 2024-01-20 17:07:40.410 020 15833.11 478.36 52595.65 88888.00 2024-01-20 17:07:40.910 020 15833.16 478.36 52595.64 88888.00 2024-01-20 17:07:41.410 020 15833.15 478.33 52595.59 88888.00 2024-01-20 17:07:41.910 020 15833.08 478.31 52595.58 88888.00 2024-01-20 17:07:42.410 020 15833.06 478.27 52595.57 88888.00 2024-01-20 17:07:42.910 020 15833.14 478.29 52595.54 88888.00 2024-01-20 17:07:43.410 020 15833.15 478.28 52595.52 88888.00 2024-01-20 17:07:43.910 020 15833.10 478.27 52595.54 88888.00 2024-01-20 17:07:44.410 020 15833.11 478.28 52595.57 88888.00 2024-01-20 17:07:44.910 020 15833.15 478.27 52595.58 88888.00 2024-01-20 17:07:45.410 020 15833.15 478.24 52595.53 88888.00 2024-01-20 17:07:45.910 020 15833.10 478.24 52595.53 88888.00 2024-01-20 17:07:46.410 020 15833.08 478.25 52595.55 88888.00 2024-01-20 17:07:46.910 020 15833.10 478.28 52595.58 88888.00 2024-01-20 17:07:47.410 020 15833.16 478.27 52595.59 88888.00 2024-01-20 17:07:47.910 020 15833.18 478.24 52595.58 88888.00 2024-01-20 17:07:48.410 020 15833.20 478.28 52595.54 88888.00 2024-01-20 17:07:48.910 020 15833.17 478.27 52595.56 88888.00 2024-01-20 17:07:49.410 020 15833.14 478.31 52595.54 88888.00 2024-01-20 17:07:49.910 020 15833.15 478.31 52595.52 88888.00 2024-01-20 17:07:50.410 020 15833.15 478.31 52595.49 88888.00 2024-01-20 17:07:50.910 020 15833.18 478.29 52595.52 88888.00 2024-01-20 17:07:51.410 020 15833.20 478.28 52595.60 88888.00 2024-01-20 17:07:51.910 020 15833.20 478.28 52595.61 88888.00 2024-01-20 17:07:52.410 020 15833.27 478.28 52595.57 88888.00 2024-01-20 17:07:52.910 020 15833.26 478.25 52595.49 88888.00 2024-01-20 17:07:53.410 020 15833.25 478.30 52595.48 88888.00 2024-01-20 17:07:53.910 020 15833.24 478.29 52595.48 88888.00 2024-01-20 17:07:54.410 020 15833.29 478.30 52595.42 88888.00 2024-01-20 17:07:54.910 020 15833.29 478.28 52595.44 88888.00 2024-01-20 17:07:55.410 020 15833.26 478.27 52595.43 88888.00 2024-01-20 17:07:55.910 020 15833.26 478.24 52595.42 88888.00 2024-01-20 17:07:56.410 020 15833.27 478.25 52595.41 88888.00 2024-01-20 17:07:56.910 020 15833.30 478.25 52595.37 88888.00 2024-01-20 17:07:57.410 020 15833.30 478.24 52595.40 88888.00 2024-01-20 17:07:57.910 020 15833.33 478.22 52595.47 88888.00 2024-01-20 17:07:58.410 020 15833.36 478.21 52595.46 88888.00 2024-01-20 17:07:58.910 020 15833.41 478.20 52595.42 88888.00 2024-01-20 17:07:59.410 020 15833.42 478.19 52595.42 88888.00 2024-01-20 17:07:59.910 020 15833.42 478.20 52595.45 88888.00 2024-01-20 17:08:00.410 020 15833.38 478.21 52595.45 88888.00 2024-01-20 17:08:00.910 020 15833.38 478.23 52595.39 88888.00 2024-01-20 17:08:01.410 020 15833.36 478.25 52595.33 88888.00 2024-01-20 17:08:01.910 020 15833.41 478.23 52595.38 88888.00 2024-01-20 17:08:02.410 020 15833.43 478.22 52595.37 88888.00 2024-01-20 17:08:02.910 020 15833.43 478.19 52595.38 88888.00 2024-01-20 17:08:03.410 020 15833.47 478.15 52595.28 88888.00 2024-01-20 17:08:03.910 020 15833.44 478.16 52595.22 88888.00 2024-01-20 17:08:04.410 020 15833.48 478.19 52595.17 88888.00 2024-01-20 17:08:04.910 020 15833.51 478.23 52595.20 88888.00 2024-01-20 17:08:05.410 020 15833.46 478.22 52595.26 88888.00 2024-01-20 17:08:05.910 020 15833.52 478.19 52595.25 88888.00 2024-01-20 17:08:06.410 020 15833.56 478.16 52595.24 88888.00 2024-01-20 17:08:06.910 020 15833.55 478.17 52595.25 88888.00 2024-01-20 17:08:07.410 020 15833.56 478.19 52595.24 88888.00 2024-01-20 17:08:07.910 020 15833.63 478.19 52595.26 88888.00 2024-01-20 17:08:08.410 020 15833.59 478.12 52595.25 88888.00 2024-01-20 17:08:08.910 020 15833.59 478.07 52595.25 88888.00 2024-01-20 17:08:09.410 020 15833.60 478.07 52595.23 88888.00 2024-01-20 17:08:10.410 020 15833.56 478.12 52595.24 88888.00 2024-01-20 17:08:10.910 020 15833.57 478.12 52595.22 88888.00 2024-01-20 17:08:11.410 020 15833.62 478.11 52595.20 88888.00 2024-01-20 17:08:11.910 020 15833.64 478.11 52595.23 88888.00 2024-01-20 17:08:12.410 020 15833.62 478.08 52595.26 88888.00 2024-01-20 17:08:12.910 020 15833.66 478.08 52595.25 88888.00 2024-01-20 17:08:13.410 020 15833.66 478.07 52595.26 88888.00 2024-01-20 17:08:13.910 020 15833.70 478.08 52595.21 88888.00 2024-01-20 17:08:14.410 020 15833.74 478.12 52595.21 88888.00 2024-01-20 17:08:14.910 020 15833.75 478.12 52595.21 88888.00 2024-01-20 17:08:15.410 020 15833.75 478.08 52595.21 88888.00 2024-01-20 17:08:15.910 020 15833.74 478.12 52595.23 88888.00 2024-01-20 17:08:16.410 020 15833.80 478.11 52595.22 88888.00 2024-01-20 17:08:16.910 020 15833.80 478.08 52595.21 88888.00 2024-01-20 17:08:17.410 020 15833.75 478.07 52595.19 88888.00 2024-01-20 17:08:17.910 020 15833.77 478.10 52595.14 88888.00 2024-01-20 17:08:18.410 020 15833.75 478.06 52595.14 88888.00 2024-01-20 17:08:18.910 020 15833.79 478.07 52595.16 88888.00 2024-01-20 17:08:19.410 020 15833.80 478.06 52595.16 88888.00 2024-01-20 17:08:19.910 020 15833.78 478.06 52595.18 88888.00 2024-01-20 17:08:20.410 020 15833.79 478.08 52595.19 88888.00 2024-01-20 17:08:20.910 020 15833.82 478.12 52595.19 88888.00 2024-01-20 17:08:21.410 020 15833.86 478.12 52595.21 88888.00 2024-01-20 17:08:21.910 020 15833.87 478.10 52595.25 88888.00 2024-01-20 17:08:22.410 020 15833.83 478.06 52595.21 88888.00 2024-01-20 17:08:22.910 020 15833.82 478.05 52595.19 88888.00 2024-01-20 17:08:23.410 020 15833.88 478.11 52595.21 88888.00 2024-01-20 17:08:23.910 020 15833.90 478.08 52595.20 88888.00 2024-01-20 17:08:24.410 020 15833.93 478.07 52595.21 88888.00 2024-01-20 17:08:24.910 020 15833.93 478.07 52595.28 88888.00 2024-01-20 17:08:25.410 020 15833.88 478.02 52595.24 88888.00 2024-01-20 17:08:25.910 020 15833.88 478.01 52595.24 88888.00 2024-01-20 17:08:26.410 020 15833.89 478.04 52595.26 88888.00 2024-01-20 17:08:26.910 020 15833.90 478.04 52595.27 88888.00 2024-01-20 17:08:27.410 020 15833.91 478.08 52595.29 88888.00 2024-01-20 17:08:27.910 020 15833.88 478.10 52595.29 88888.00 2024-01-20 17:08:28.410 020 15833.86 478.10 52595.24 88888.00 2024-01-20 17:08:28.910 020 15833.88 478.08 52595.21 88888.00 2024-01-20 17:08:29.410 020 15833.92 478.10 52595.24 88888.00 2024-01-20 17:08:29.910 020 15833.88 478.10 52595.27 88888.00 2024-01-20 17:08:30.410 020 15833.86 478.11 52595.27 88888.00 2024-01-20 17:08:30.910 020 15833.86 478.10 52595.31 88888.00 2024-01-20 17:08:31.410 020 15833.87 478.05 52595.28 88888.00 2024-01-20 17:08:31.910 020 15833.84 478.03 52595.29 88888.00 2024-01-20 17:08:32.410 020 15833.86 478.04 52595.25 88888.00 2024-01-20 17:08:32.910 020 15833.90 478.08 52595.21 88888.00 2024-01-20 17:08:33.410 020 15833.92 478.07 52595.19 88888.00 2024-01-20 17:08:33.910 020 15833.93 478.11 52595.22 88888.00 2024-01-20 17:08:34.410 020 15833.96 478.12 52595.31 88888.00 2024-01-20 17:08:34.910 020 15833.93 478.10 52595.31 88888.00 2024-01-20 17:08:35.410 020 15833.89 478.10 52595.23 88888.00 2024-01-20 17:08:35.910 020 15833.86 478.11 52595.21 88888.00 2024-01-20 17:08:36.410 020 15833.86 478.11 52595.22 88888.00 2024-01-20 17:08:36.910 020 15833.89 478.12 52595.23 88888.00 2024-01-20 17:08:37.410 020 15833.86 478.11 52595.27 88888.00 2024-01-20 17:08:37.910 020 15833.81 478.06 52595.26 88888.00 2024-01-20 17:08:38.410 020 15833.87 478.06 52595.25 88888.00 2024-01-20 17:08:38.910 020 15833.83 478.04 52595.28 88888.00 2024-01-20 17:08:39.410 020 15833.86 478.11 52595.28 88888.00 2024-01-20 17:08:40.410 020 15833.86 478.13 52595.31 88888.00 2024-01-20 17:08:40.910 020 15833.83 478.11 52595.39 88888.00 2024-01-20 17:08:41.410 020 15833.84 478.12 52595.40 88888.00 2024-01-20 17:08:41.910 020 15833.86 478.12 52595.39 88888.00 2024-01-20 17:08:42.410 020 15833.87 478.10 52595.39 88888.00 2024-01-20 17:08:42.910 020 15833.84 478.12 52595.42 88888.00 2024-01-20 17:08:43.410 020 15833.83 478.16 52595.43 88888.00 2024-01-20 17:08:43.910 020 15833.87 478.14 52595.43 88888.00 2024-01-20 17:08:44.410 020 15833.87 478.11 52595.44 88888.00 2024-01-20 17:08:44.910 020 15833.86 478.10 52595.44 88888.00 2024-01-20 17:08:45.410 020 15833.83 478.11 52595.39 88888.00 2024-01-20 17:08:45.910 020 15833.86 478.08 52595.39 88888.00 2024-01-20 17:08:46.410 020 15833.86 478.06 52595.45 88888.00 2024-01-20 17:08:46.910 020 15833.83 478.10 52595.37 88888.00 2024-01-20 17:08:47.410 020 15833.79 478.08 52595.32 88888.00 2024-01-20 17:08:47.910 020 15833.78 478.07 52595.31 88888.00 2024-01-20 17:08:48.410 020 15833.79 478.10 52595.34 88888.00 2024-01-20 17:08:48.910 020 15833.80 478.11 52595.35 88888.00 2024-01-20 17:08:49.410 020 15833.82 478.11 52595.29 88888.00 2024-01-20 17:08:49.910 020 15833.80 478.11 52595.32 88888.00 2024-01-20 17:08:50.410 020 15833.80 478.14 52595.33 88888.00 2024-01-20 17:08:50.910 020 15833.80 478.12 52595.31 88888.00 2024-01-20 17:08:51.410 020 15833.78 478.07 52595.31 88888.00 2024-01-20 17:08:51.910 020 15833.79 478.03 52595.31 88888.00 2024-01-20 17:08:52.410 020 15833.80 478.06 52595.32 88888.00 2024-01-20 17:08:52.910 020 15833.83 478.03 52595.31 88888.00 2024-01-20 17:08:53.410 020 15833.84 478.02 52595.31 88888.00 2024-01-20 17:08:53.910 020 15833.80 478.07 52595.26 88888.00 2024-01-20 17:08:54.410 020 15833.77 478.11 52595.27 88888.00 2024-01-20 17:08:54.910 020 15833.79 478.08 52595.29 88888.00 2024-01-20 17:08:55.410 020 15833.84 478.06 52595.33 88888.00 2024-01-20 17:08:55.910 020 15833.81 478.02 52595.33 88888.00 2024-01-20 17:08:56.410 020 15833.78 478.03 52595.34 88888.00 2024-01-20 17:08:56.910 020 15833.81 478.05 52595.35 88888.00 2024-01-20 17:08:57.410 020 15833.84 478.08 52595.37 88888.00 2024-01-20 17:08:57.910 020 15833.88 478.12 52595.39 88888.00 2024-01-20 17:08:58.410 020 15833.87 478.08 52595.37 88888.00 2024-01-20 17:08:58.910 020 15833.86 478.08 52595.34 88888.00 2024-01-20 17:08:59.410 020 15833.86 478.07 52595.34 88888.00 2024-01-20 17:08:59.910 020 15833.82 478.10 52595.34 88888.00 2024-01-20 17:09:00.410 020 15833.88 478.11 52595.34 88888.00 2024-01-20 17:09:00.910 020 15833.89 478.10 52595.27 88888.00 2024-01-20 17:09:01.410 020 15833.89 478.10 52595.26 88888.00 2024-01-20 17:09:01.910 020 15833.89 478.07 52595.33 88888.00 2024-01-20 17:09:02.410 020 15833.89 478.08 52595.34 88888.00 2024-01-20 17:09:02.910 020 15833.90 478.11 52595.34 88888.00 2024-01-20 17:09:03.410 020 15833.97 478.12 52595.37 88888.00 2024-01-20 17:09:03.910 020 15833.95 478.10 52595.37 88888.00 2024-01-20 17:09:04.410 020 15833.95 478.06 52595.40 88888.00 2024-01-20 17:09:04.910 020 15833.91 478.03 52595.41 88888.00 2024-01-20 17:09:05.410 020 15833.95 478.04 52595.43 88888.00 2024-01-20 17:09:05.910 020 15833.98 478.07 52595.38 88888.00 2024-01-20 17:09:06.410 020 15833.97 478.05 52595.34 88888.00 2024-01-20 17:09:06.910 020 15833.95 478.05 52595.35 88888.00 2024-01-20 17:09:07.410 020 15833.93 478.06 52595.31 88888.00 2024-01-20 17:09:07.910 020 15833.95 478.05 52595.27 88888.00 2024-01-20 17:09:08.410 020 15833.91 478.01 52595.26 88888.00 2024-01-20 17:09:08.910 020 15833.92 478.02 52595.28 88888.00 2024-01-20 17:09:09.410 020 15833.93 478.05 52595.38 88888.00 2024-01-20 17:09:09.910 020 15833.97 478.07 52595.43 88888.00 2024-01-20 17:09:10.410 020 15834.00 478.07 52595.39 88888.00 2024-01-20 17:09:10.910 020 15833.99 478.06 52595.35 88888.00 2024-01-20 17:09:11.410 020 15833.99 478.04 52595.38 88888.00 2024-01-20 17:09:11.910 020 15833.98 478.02 52595.38 88888.00 2024-01-20 17:09:12.410 020 15833.99 478.01 52595.39 88888.00 2024-01-20 17:09:12.910 020 15834.00 478.03 52595.36 88888.00 2024-01-20 17:09:13.410 020 15833.99 478.04 52595.33 88888.00 2024-01-20 17:09:13.910 020 15833.99 478.05 52595.37 88888.00 2024-01-20 17:09:14.410 020 15834.00 478.10 52595.38 88888.00 2024-01-20 17:09:14.910 020 15833.97 478.10 52595.35 88888.00 2024-01-20 17:09:15.410 020 15833.92 478.05 52595.31 88888.00 2024-01-20 17:09:15.910 020 15833.90 478.05 52595.29 88888.00 2024-01-20 17:09:16.410 020 15833.95 478.02 52595.27 88888.00 2024-01-20 17:09:16.910 020 15833.95 478.01 52595.31 88888.00 2024-01-20 17:09:17.410 020 15833.93 477.99 52595.40 88888.00 2024-01-20 17:09:17.910 020 15833.98 477.97 52595.40 88888.00 2024-01-20 17:09:18.410 020 15833.96 477.98 52595.40 88888.00 2024-01-20 17:09:18.910 020 15833.95 477.97 52595.44 88888.00 2024-01-20 17:09:19.410 020 15833.97 477.97 52595.38 88888.00 2024-01-20 17:09:19.910 020 15833.92 478.01 52595.35 88888.00 2024-01-20 17:09:20.410 020 15833.90 477.98 52595.35 88888.00 2024-01-20 17:09:20.910 020 15833.89 477.94 52595.31 88888.00 2024-01-20 17:09:21.410 020 15833.92 477.95 52595.31 88888.00 2024-01-20 17:09:21.910 020 15833.92 477.94 52595.26 88888.00 2024-01-20 17:09:22.410 020 15833.91 477.96 52595.21 88888.00 2024-01-20 17:09:22.910 020 15833.92 477.96 52595.22 88888.00 2024-01-20 17:09:23.410 020 15833.92 477.96 52595.25 88888.00 2024-01-20 17:09:23.910 020 15833.92 477.98 52595.26 88888.00 2024-01-20 17:09:24.410 020 15833.91 478.01 52595.28 88888.00 2024-01-20 17:09:24.910 020 15833.95 478.02 52595.26 88888.00 2024-01-20 17:09:25.410 020 15833.92 478.02 52595.28 88888.00 2024-01-20 17:09:25.910 020 15833.95 478.03 52595.29 88888.00 2024-01-20 17:09:26.410 020 15833.97 478.08 52595.31 88888.00 2024-01-20 17:09:26.910 020 15833.97 478.05 52595.34 88888.00 2024-01-20 17:09:27.410 020 15833.93 478.02 52595.35 88888.00 2024-01-20 17:09:27.910 020 15833.93 477.95 52595.35 88888.00 2024-01-20 17:09:28.410 020 15833.92 477.96 52595.38 88888.00 2024-01-20 17:09:28.910 020 15833.95 477.99 52595.36 88888.00 2024-01-20 17:09:29.410 020 15833.89 477.96 52595.27 88888.00 2024-01-20 17:09:29.910 020 15833.93 477.96 52595.26 88888.00 2024-01-20 17:09:30.410 020 15833.99 477.95 52595.23 88888.00 2024-01-20 17:09:30.910 020 15833.93 477.95 52595.26 88888.00 2024-01-20 17:09:31.410 020 15833.92 477.98 52595.28 88888.00 2024-01-20 17:09:31.910 020 15833.96 478.02 52595.33 88888.00 2024-01-20 17:09:32.410 020 15833.98 478.01 52595.34 88888.00 2024-01-20 17:09:32.910 020 15833.97 478.03 52595.36 88888.00 2024-01-20 17:09:33.410 020 15833.93 478.02 52595.35 88888.00 2024-01-20 17:09:33.910 020 15833.95 478.01 52595.29 88888.00 2024-01-20 17:09:34.410 020 15833.90 478.04 52595.25 88888.00 2024-01-20 17:09:34.910 020 15833.89 478.06 52595.31 88888.00 2024-01-20 17:09:35.410 020 15833.92 478.04 52595.31 88888.00 2024-01-20 17:09:35.910 020 15834.00 478.03 52595.23 88888.00 2024-01-20 17:09:36.410 020 15834.05 478.06 52595.18 88888.00 2024-01-20 17:09:36.910 020 15834.10 478.04 52595.20 88888.00 2024-01-20 17:09:37.410 020 15834.09 478.04 52595.20 88888.00 2024-01-20 17:09:37.910 020 15834.05 478.04 52595.21 88888.00 2024-01-20 17:09:38.410 020 15834.02 478.01 52595.20 88888.00 2024-01-20 17:09:38.910 020 15834.01 477.99 52595.25 88888.00 2024-01-20 17:09:39.410 020 15834.06 477.99 52595.27 88888.00 2024-01-20 17:09:39.910 020 15834.14 477.98 52595.22 88888.00 2024-01-20 17:09:40.410 020 15834.15 478.03 52595.16 88888.00 2024-01-20 17:09:40.910 020 15834.20 478.02 52595.18 88888.00 2024-01-20 17:09:41.410 020 15834.19 477.99 52595.17 88888.00 2024-01-20 17:09:41.910 020 15834.19 477.99 52595.25 88888.00 2024-01-20 17:09:42.410 020 15834.16 478.01 52595.26 88888.00 2024-01-20 17:09:42.910 020 15834.17 478.01 52595.28 88888.00 2024-01-20 17:09:43.410 020 15834.19 477.97 52595.29 88888.00 2024-01-20 17:09:43.910 020 15834.20 477.91 52595.25 88888.00 2024-01-20 17:09:44.410 020 15834.20 477.90 52595.25 88888.00 2024-01-20 17:09:44.910 020 15834.25 477.95 52595.29 88888.00 2024-01-20 17:09:45.410 020 15834.24 477.96 52595.29 88888.00 2024-01-20 17:09:45.910 020 15834.22 477.94 52595.23 88888.00 2024-01-20 17:09:46.410 020 15834.20 477.96 52595.27 88888.00 2024-01-20 17:09:46.910 020 15834.25 477.95 52595.24 88888.00 2024-01-20 17:09:47.410 020 15834.29 477.90 52595.22 88888.00 2024-01-20 17:09:47.910 020 15834.24 477.91 52595.25 88888.00 2024-01-20 17:09:48.410 020 15834.22 477.96 52595.21 88888.00 2024-01-20 17:09:48.910 020 15834.23 477.98 52595.22 88888.00 2024-01-20 17:09:49.410 020 15834.27 477.98 52595.18 88888.00 2024-01-20 17:09:49.910 020 15834.29 477.99 52595.21 88888.00 2024-01-20 17:09:50.410 020 15834.26 477.99 52595.20 88888.00 2024-01-20 17:09:50.910 020 15834.29 477.98 52595.17 88888.00 2024-01-20 17:09:51.910 020 15834.34 478.02 52595.32 88888.00 2024-01-20 17:09:52.410 020 15834.33 478.02 52595.38 88888.00 2024-01-20 17:09:52.910 020 15834.36 478.01 52595.39 88888.00 2024-01-20 17:09:53.410 020 15834.35 477.96 52595.42 88888.00 2024-01-20 17:09:53.910 020 15834.34 477.98 52595.43 88888.00 2024-01-20 17:09:54.410 020 15834.38 478.02 52595.35 88888.00 2024-01-20 17:09:54.910 020 15834.40 477.99 52595.39 88888.00 2024-01-20 17:09:55.410 020 15834.42 477.96 52595.41 88888.00 2024-01-20 17:09:55.910 020 15834.41 477.93 52595.40 88888.00 2024-01-20 17:09:56.410 020 15834.44 477.91 52595.41 88888.00 2024-01-20 17:09:56.910 020 15834.44 477.94 52595.42 88888.00 2024-01-20 17:09:57.410 020 15834.46 477.91 52595.31 88888.00 2024-01-20 17:09:57.910 020 15834.47 477.91 52595.29 88888.00 2024-01-20 17:09:58.410 020 15834.40 477.91 52595.35 88888.00 2024-01-20 17:09:58.910 020 15834.40 477.93 52595.41 88888.00 2024-01-20 17:09:59.410 020 15834.38 477.98 52595.47 88888.00 2024-01-20 17:09:59.910 020 15834.40 477.97 52595.48 88888.00 2024-01-20 17:10:00.410 020 15834.41 477.96 52595.47 88888.00 2024-01-20 17:10:00.910 020 15834.35 477.95 52595.43 88888.00 2024-01-20 17:10:01.410 020 15834.35 477.97 52595.33 88888.00 2024-01-20 17:10:01.910 020 15834.41 477.96 52595.38 88888.00 2024-01-20 17:10:02.410 020 15834.43 477.95 52595.40 88888.00 2024-01-20 17:10:02.910 020 15834.37 477.98 52595.34 88888.00 2024-01-20 17:10:03.410 020 15834.35 477.97 52595.34 88888.00 2024-01-20 17:10:03.910 020 15834.38 477.95 52595.36 88888.00 2024-01-20 17:10:04.410 020 15834.40 477.98 52595.38 88888.00 2024-01-20 17:10:04.910 020 15834.42 477.95 52595.32 88888.00 2024-01-20 17:10:05.410 020 15834.38 477.95 52595.31 88888.00 2024-01-20 17:10:05.910 020 15834.41 477.96 52595.29 88888.00 2024-01-20 17:10:06.410 020 15834.43 477.97 52595.39 88888.00 2024-01-20 17:10:06.911 020 15834.44 477.96 52595.40 88888.00 2024-01-20 17:10:07.411 020 15834.43 477.94 52595.43 88888.00 2024-01-20 17:10:07.911 020 15834.41 477.93 52595.45 88888.00 2024-01-20 17:10:08.411 020 15834.41 477.93 52595.47 88888.00 2024-01-20 17:10:08.911 020 15834.40 477.90 52595.48 88888.00 2024-01-20 17:10:09.411 020 15834.41 477.93 52595.47 88888.00 2024-01-20 17:10:09.911 020 15834.41 477.90 52595.45 88888.00 2024-01-20 17:10:10.411 020 15834.46 477.90 52595.43 88888.00 2024-01-20 17:10:10.911 020 15834.46 477.90 52595.42 88888.00 2024-01-20 17:10:11.911 020 15834.41 477.91 52595.39 88888.00 2024-01-20 17:10:12.411 020 15834.43 477.90 52595.41 88888.00 2024-01-20 17:10:12.911 020 15834.45 477.91 52595.48 88888.00 2024-01-20 17:10:13.411 020 15834.50 477.90 52595.51 88888.00 2024-01-20 17:10:13.911 020 15834.50 477.90 52595.56 88888.00 2024-01-20 17:10:14.411 020 15834.45 477.89 52595.54 88888.00 2024-01-20 17:10:14.911 020 15834.43 477.87 52595.48 88888.00 2024-01-20 17:10:15.411 020 15834.46 477.87 52595.56 88888.00 2024-01-20 17:10:15.911 020 15834.47 477.85 52595.57 88888.00 2024-01-20 17:10:16.411 020 15834.44 477.81 52595.58 88888.00 2024-01-20 17:10:16.911 020 15834.44 477.87 52595.60 88888.00 2024-01-20 17:10:17.411 020 15834.49 477.87 52595.65 88888.00 2024-01-20 17:10:17.911 020 15834.50 477.86 52595.61 88888.00 2024-01-20 17:10:18.411 020 15834.51 477.86 52595.54 88888.00 2024-01-20 17:10:18.911 020 15834.50 477.86 52595.53 88888.00 2024-01-20 17:10:19.411 020 15834.52 477.84 52595.56 88888.00 2024-01-20 17:10:19.911 020 15834.49 477.87 52595.53 88888.00 2024-01-20 17:10:20.411 020 15834.49 477.87 52595.53 88888.00 2024-01-20 17:10:20.911 020 15834.53 477.85 52595.56 88888.00 2024-01-20 17:10:21.411 020 15834.52 477.87 52595.57 88888.00 2024-01-20 17:10:21.911 020 15834.54 477.86 52595.60 88888.00 2024-01-20 17:10:22.411 020 15834.54 477.81 52595.59 88888.00 2024-01-20 17:10:22.911 020 15834.58 477.85 52595.57 88888.00 2024-01-20 17:10:23.411 020 15834.59 477.80 52595.62 88888.00 2024-01-20 17:10:23.911 020 15834.54 477.82 52595.63 88888.00 2024-01-20 17:10:24.411 020 15834.55 477.86 52595.57 88888.00 2024-01-20 17:10:24.911 020 15834.58 477.86 52595.57 88888.00 2024-01-20 17:10:25.411 020 15834.60 477.84 52595.57 88888.00 2024-01-20 17:10:25.911 020 15834.63 477.88 52595.48 88888.00 2024-01-20 17:10:26.411 020 15834.59 477.88 52595.49 88888.00 2024-01-20 17:10:26.911 020 15834.61 477.81 52595.49 88888.00 2024-01-20 17:10:27.411 020 15834.64 477.78 52595.48 88888.00 2024-01-20 17:10:27.911 020 15834.64 477.81 52595.52 88888.00 2024-01-20 17:10:28.411 020 15834.61 477.80 52595.49 88888.00 2024-01-20 17:10:28.911 020 15834.63 477.79 52595.53 88888.00 2024-01-20 17:10:29.911 020 15834.65 477.84 52595.54 88888.00 2024-01-20 17:10:30.411 020 15834.65 477.82 52595.58 88888.00 2024-01-20 17:10:30.911 020 15834.68 477.80 52595.57 88888.00 2024-01-20 17:10:31.411 020 15834.69 477.79 52595.58 88888.00 2024-01-20 17:10:31.911 020 15834.68 477.78 52595.56 88888.00 2024-01-20 17:10:32.411 020 15834.65 477.76 52595.49 88888.00 2024-01-20 17:10:32.911 020 15834.64 477.72 52595.54 88888.00 2024-01-20 17:10:33.411 020 15834.67 477.69 52595.52 88888.00 2024-01-20 17:10:33.911 020 15834.67 477.71 52595.49 88888.00 2024-01-20 17:10:34.411 020 15834.63 477.72 52595.48 88888.00 2024-01-20 17:10:34.911 020 15834.62 477.73 52595.56 88888.00 2024-01-20 17:10:35.411 020 15834.65 477.73 52595.60 88888.00 2024-01-20 17:10:35.911 020 15834.64 477.70 52595.63 88888.00 2024-01-20 17:10:36.411 020 15834.64 477.67 52595.62 88888.00 2024-01-20 17:10:36.911 020 15834.65 477.65 52595.63 88888.00 2024-01-20 17:10:37.411 020 15834.65 477.68 52595.60 88888.00 2024-01-20 17:10:37.911 020 15834.67 477.67 52595.56 88888.00 2024-01-20 17:10:38.411 020 15834.68 477.67 52595.52 88888.00 2024-01-20 17:10:38.911 020 15834.64 477.72 52595.52 88888.00 2024-01-20 17:10:39.411 020 15834.64 477.70 52595.57 88888.00 2024-01-20 17:10:39.911 020 15834.62 477.67 52595.60 88888.00 2024-01-20 17:10:40.411 020 15834.64 477.65 52595.58 88888.00 2024-01-20 17:10:40.911 020 15834.63 477.65 52595.55 88888.00 2024-01-20 17:10:41.411 020 15834.64 477.68 52595.49 88888.00 2024-01-20 17:10:41.911 020 15834.67 477.68 52595.58 88888.00 2024-01-20 17:10:42.411 020 15834.68 477.67 52595.63 88888.00 2024-01-20 17:10:43.411 020 15834.56 477.60 52595.64 88888.00 2024-01-20 17:10:43.911 020 15834.60 477.62 52595.60 88888.00 2024-01-20 17:10:44.411 020 15834.65 477.62 52595.56 88888.00 2024-01-20 17:10:44.911 020 15834.69 477.61 52595.54 88888.00 2024-01-20 17:10:45.411 020 15834.69 477.62 52595.55 88888.00 2024-01-20 17:10:45.911 020 15834.67 477.62 52595.58 88888.00 2024-01-20 17:10:46.411 020 15834.67 477.59 52595.55 88888.00 2024-01-20 17:10:46.911 020 15834.69 477.56 52595.54 88888.00 2024-01-20 17:10:47.411 020 15834.68 477.58 52595.51 88888.00 2024-01-20 17:10:47.911 020 15834.69 477.58 52595.56 88888.00 2024-01-20 17:10:48.411 020 15834.68 477.58 52595.55 88888.00 2024-01-20 17:10:48.911 020 15834.69 477.56 52595.56 88888.00 2024-01-20 17:10:49.411 020 15834.71 477.59 52595.57 88888.00 2024-01-20 17:10:49.911 020 15834.71 477.62 52595.56 88888.00 2024-01-20 17:10:50.411 020 15834.67 477.62 52595.54 88888.00 2024-01-20 17:10:50.911 020 15834.68 477.59 52595.55 88888.00 2024-01-20 17:10:51.411 020 15834.72 477.60 52595.56 88888.00 2024-01-20 17:10:51.911 020 15834.69 477.61 52595.53 88888.00 2024-01-20 17:10:52.411 020 15834.70 477.59 52595.51 88888.00 2024-01-20 17:10:52.911 020 15834.70 477.55 52595.54 88888.00 2024-01-20 17:10:53.411 020 15834.72 477.53 52595.53 88888.00 2024-01-20 17:10:53.911 020 15834.70 477.54 52595.52 88888.00 2024-01-20 17:10:54.411 020 15834.69 477.56 52595.47 88888.00 2024-01-20 17:10:54.911 020 15834.71 477.53 52595.47 88888.00 2024-01-20 17:10:55.411 020 15834.70 477.50 52595.51 88888.00 2024-01-20 17:10:55.911 020 15834.69 477.52 52595.51 88888.00 2024-01-20 17:10:56.411 020 15834.62 477.53 52595.55 88888.00 2024-01-20 17:10:56.911 020 15834.62 477.53 52595.56 88888.00 2024-01-20 17:10:57.411 020 15834.64 477.53 52595.59 88888.00 2024-01-20 17:10:57.911 020 15834.64 477.56 52595.60 88888.00 2024-01-20 17:10:58.411 020 15834.63 477.53 52595.56 88888.00 2024-01-20 17:10:58.911 020 15834.65 477.53 52595.55 88888.00 2024-01-20 17:10:59.411 020 15834.61 477.56 52595.51 88888.00 2024-01-20 17:10:59.911 020 15834.64 477.51 52595.57 88888.00 2024-01-20 17:11:00.411 020 15834.69 477.50 52595.57 88888.00 2024-01-20 17:11:00.911 020 15834.73 477.50 52595.55 88888.00 2024-01-20 17:11:01.411 020 15834.71 477.49 52595.48 88888.00 2024-01-20 17:11:01.911 020 15834.69 477.47 52595.48 88888.00 2024-01-20 17:11:02.411 020 15834.65 477.50 52595.49 88888.00 2024-01-20 17:11:02.911 020 15834.69 477.51 52595.52 88888.00 2024-01-20 17:11:03.411 020 15834.71 477.47 52595.52 88888.00 2024-01-20 17:11:03.911 020 15834.71 477.45 52595.51 88888.00 2024-01-20 17:11:04.411 020 15834.76 477.45 52595.52 88888.00 2024-01-20 17:11:04.911 020 15834.73 477.46 52595.53 88888.00 2024-01-20 17:11:05.411 020 15834.68 477.43 52595.48 88888.00 2024-01-20 17:11:05.911 020 15834.68 477.43 52595.47 88888.00 2024-01-20 17:11:06.411 020 15834.64 477.44 52595.51 88888.00 2024-01-20 17:11:06.911 020 15834.65 477.45 52595.55 88888.00 2024-01-20 17:11:07.411 020 15834.63 477.44 52595.60 88888.00 2024-01-20 17:11:07.911 020 15834.65 477.43 52595.63 88888.00 2024-01-20 17:11:08.411 020 15834.68 477.43 52595.55 88888.00 2024-01-20 17:11:08.911 020 15834.68 477.42 52595.47 88888.00 2024-01-20 17:11:09.411 020 15834.64 477.39 52595.48 88888.00 2024-01-20 17:11:09.911 020 15834.63 477.38 52595.57 88888.00 2024-01-20 17:11:10.411 020 15834.64 477.42 52595.61 88888.00 2024-01-20 17:11:10.911 020 15834.64 477.42 52595.64 88888.00 2024-01-20 17:11:11.411 020 15834.62 477.41 52595.62 88888.00 2024-01-20 17:11:11.911 020 15834.62 477.44 52595.66 88888.00 2024-01-20 17:11:12.411 020 15834.64 477.43 52595.66 88888.00 2024-01-20 17:11:12.911 020 15834.62 477.42 52595.66 88888.00 2024-01-20 17:11:13.411 020 15834.61 477.44 52595.62 88888.00 2024-01-20 17:11:13.911 020 15834.65 477.45 52595.58 88888.00 2024-01-20 17:11:14.411 020 15834.62 477.44 52595.62 88888.00 2024-01-20 17:11:14.911 020 15834.60 477.43 52595.61 88888.00 2024-01-20 17:11:15.411 020 15834.67 477.37 52595.61 88888.00 2024-01-20 17:11:15.911 020 15834.63 477.35 52595.62 88888.00 2024-01-20 17:11:16.411 020 15834.59 477.35 52595.56 88888.00 2024-01-20 17:11:16.911 020 15834.60 477.34 52595.57 88888.00 2024-01-20 17:11:17.411 020 15834.58 477.33 52595.64 88888.00 2024-01-20 17:11:17.911 020 15834.59 477.32 52595.68 88888.00 2024-01-20 17:11:18.411 020 15834.59 477.33 52595.68 88888.00 2024-01-20 17:11:18.911 020 15834.56 477.30 52595.64 88888.00 2024-01-20 17:11:19.411 020 15834.61 477.35 52595.62 88888.00 2024-01-20 17:11:19.911 020 15834.65 477.35 52595.60 88888.00 2024-01-20 17:11:20.411 020 15834.60 477.28 52595.60 88888.00 2024-01-20 17:11:20.911 020 15834.55 477.27 52595.59 88888.00 2024-01-20 17:11:21.411 020 15834.53 477.29 52595.62 88888.00 2024-01-20 17:11:21.911 020 15834.56 477.32 52595.64 88888.00 2024-01-20 17:11:22.411 020 15834.54 477.33 52595.61 88888.00 2024-01-20 17:11:22.911 020 15834.50 477.33 52595.60 88888.00 2024-01-20 17:11:23.411 020 15834.45 477.28 52595.56 88888.00 2024-01-20 17:11:23.911 020 15834.53 477.27 52595.57 88888.00 2024-01-20 17:11:24.411 020 15834.53 477.29 52595.64 88888.00 2024-01-20 17:11:24.911 020 15834.54 477.33 52595.71 88888.00 2024-01-20 17:11:25.411 020 15834.58 477.30 52595.67 88888.00 2024-01-20 17:11:25.911 020 15834.55 477.29 52595.66 88888.00 2024-01-20 17:11:26.411 020 15834.55 477.26 52595.63 88888.00 2024-01-20 17:11:26.911 020 15834.51 477.28 52595.60 88888.00 2024-01-20 17:11:27.411 020 15834.51 477.30 52595.60 88888.00 2024-01-20 17:11:27.911 020 15834.54 477.29 52595.62 88888.00 2024-01-20 17:11:28.411 020 15834.56 477.27 52595.63 88888.00 2024-01-20 17:11:28.911 020 15834.56 477.25 52595.65 88888.00 2024-01-20 17:11:29.411 020 15834.58 477.22 52595.64 88888.00 2024-01-20 17:11:29.911 020 15834.56 477.24 52595.62 88888.00 2024-01-20 17:11:30.411 020 15834.56 477.22 52595.63 88888.00 2024-01-20 17:11:30.911 020 15834.61 477.21 52595.65 88888.00 2024-01-20 17:11:31.411 020 15834.54 477.20 52595.62 88888.00 2024-01-20 17:11:31.911 020 15834.56 477.20 52595.66 88888.00 2024-01-20 17:11:32.411 020 15834.54 477.20 52595.71 88888.00 2024-01-20 17:11:32.911 020 15834.59 477.21 52595.67 88888.00 2024-01-20 17:11:33.411 020 15834.59 477.24 52595.65 88888.00 2024-01-20 17:11:33.911 020 15834.55 477.25 52595.67 88888.00 2024-01-20 17:11:34.911 020 15834.62 477.29 52595.66 88888.00 2024-01-20 17:11:35.411 020 15834.58 477.30 52595.65 88888.00 2024-01-20 17:11:35.911 020 15834.56 477.28 52595.66 88888.00 2024-01-20 17:11:36.411 020 15834.56 477.29 52595.65 88888.00 2024-01-20 17:11:36.911 020 15834.60 477.27 52595.63 88888.00 2024-01-20 17:11:37.411 020 15834.59 477.27 52595.58 88888.00 2024-01-20 17:11:37.911 020 15834.54 477.28 52595.58 88888.00 2024-01-20 17:11:38.411 020 15834.53 477.26 52595.66 88888.00 2024-01-20 17:11:38.911 020 15834.55 477.25 52595.69 88888.00 2024-01-20 17:11:39.411 020 15834.60 477.24 52595.66 88888.00 2024-01-20 17:11:39.911 020 15834.64 477.24 52595.66 88888.00 2024-01-20 17:11:40.411 020 15834.65 477.26 52595.66 88888.00 2024-01-20 17:11:40.911 020 15834.70 477.33 52595.68 88888.00 2024-01-20 17:11:41.411 020 15834.68 477.34 52595.73 88888.00 2024-01-20 17:11:41.911 020 15834.63 477.29 52595.76 88888.00 2024-01-20 17:11:42.411 020 15834.59 477.32 52595.77 88888.00 2024-01-20 17:11:42.911 020 15834.62 477.30 52595.76 88888.00 2024-01-20 17:11:43.411 020 15834.58 477.29 52595.74 88888.00 2024-01-20 17:11:43.911 020 15834.56 477.32 52595.69 88888.00 2024-01-20 17:11:44.411 020 15834.58 477.28 52595.63 88888.00 2024-01-20 17:11:44.911 020 15834.61 477.28 52595.64 88888.00 2024-01-20 17:11:45.411 020 15834.62 477.32 52595.66 88888.00 2024-01-20 17:11:45.911 020 15834.67 477.29 52595.74 88888.00 2024-01-20 17:11:46.411 020 15834.63 477.29 52595.74 88888.00 2024-01-20 17:11:46.911 020 15834.64 477.27 52595.72 88888.00 2024-01-20 17:11:47.411 020 15834.64 477.26 52595.72 88888.00 2024-01-20 17:11:47.911 020 15834.67 477.29 52595.74 88888.00 2024-01-20 17:11:48.411 020 15834.64 477.28 52595.73 88888.00 2024-01-20 17:11:48.911 020 15834.63 477.26 52595.64 88888.00 2024-01-20 17:11:49.411 020 15834.65 477.32 52595.64 88888.00 2024-01-20 17:11:49.911 020 15834.68 477.29 52595.71 88888.00 2024-01-20 17:11:50.411 020 15834.70 477.28 52595.67 88888.00 2024-01-20 17:11:50.911 020 15834.71 477.26 52595.64 88888.00 2024-01-20 17:11:51.411 020 15834.70 477.25 52595.63 88888.00 2024-01-20 17:11:51.911 020 15834.72 477.25 52595.62 88888.00 2024-01-20 17:11:52.911 020 15834.69 477.24 52595.67 88888.00 2024-01-20 17:11:53.411 020 15834.71 477.25 52595.66 88888.00 2024-01-20 17:11:53.911 020 15834.72 477.24 52595.68 88888.00 2024-01-20 17:11:54.411 020 15834.73 477.19 52595.68 88888.00 2024-01-20 17:11:54.911 020 15834.71 477.17 52595.64 88888.00 2024-01-20 17:11:55.411 020 15834.71 477.18 52595.64 88888.00 2024-01-20 17:11:55.911 020 15834.72 477.17 52595.65 88888.00 2024-01-20 17:11:56.411 020 15834.78 477.17 52595.62 88888.00 2024-01-20 17:11:56.911 020 15834.74 477.16 52595.59 88888.00 2024-01-20 17:11:57.411 020 15834.73 477.18 52595.62 88888.00 2024-01-20 17:11:57.911 020 15834.71 477.17 52595.58 88888.00 2024-01-20 17:11:58.411 020 15834.70 477.19 52595.59 88888.00 2024-01-20 17:11:58.911 020 15834.72 477.18 52595.59 88888.00 2024-01-20 17:11:59.411 020 15834.68 477.15 52595.58 88888.00 2024-01-20 17:11:59.911 020 15834.65 477.15 52595.59 88888.00 2024-01-20 17:12:00.411 020 15834.65 477.17 52595.66 88888.00 2024-01-20 17:12:00.911 020 15834.71 477.15 52595.65 88888.00 2024-01-20 17:12:01.411 020 15834.67 477.10 52595.63 88888.00 2024-01-20 17:12:01.911 020 15834.70 477.11 52595.64 88888.00 2024-01-20 17:12:02.411 020 15834.70 477.11 52595.69 88888.00 2024-01-20 17:12:02.911 020 15834.62 477.10 52595.71 88888.00 2024-01-20 17:12:03.411 020 15834.67 477.06 52595.71 88888.00 2024-01-20 17:12:03.911 020 15834.67 477.04 52595.68 88888.00 2024-01-20 17:12:04.411 020 15834.62 477.07 52595.65 88888.00 2024-01-20 17:12:04.911 020 15834.61 477.03 52595.62 88888.00 2024-01-20 17:12:05.411 020 15834.59 476.99 52595.56 88888.00 2024-01-20 17:12:05.911 020 15834.59 476.98 52595.58 88888.00 2024-01-20 17:12:06.411 020 15834.59 476.98 52595.64 88888.00 2024-01-20 17:12:06.911 020 15834.61 476.99 52595.66 88888.00 2024-01-20 17:12:07.411 020 15834.58 476.96 52595.67 88888.00 2024-01-20 17:12:07.911 020 15834.55 476.96 52595.69 88888.00 2024-01-20 17:12:08.411 020 15834.55 476.99 52595.68 88888.00 2024-01-20 17:12:08.911 020 15834.53 476.98 52595.73 88888.00 2024-01-20 17:12:09.411 020 15834.54 476.98 52595.71 88888.00 2024-01-20 17:12:09.911 020 15834.55 476.96 52595.65 88888.00 2024-01-20 17:12:10.411 020 15834.55 476.94 52595.64 88888.00 2024-01-20 17:12:10.911 020 15834.47 476.93 52595.61 88888.00 2024-01-20 17:12:11.411 020 15834.50 476.90 52595.62 88888.00 2024-01-20 17:12:11.911 020 15834.51 476.93 52595.64 88888.00 2024-01-20 17:12:12.411 020 15834.49 476.95 52595.62 88888.00 2024-01-20 17:12:12.911 020 15834.49 476.94 52595.62 88888.00 2024-01-20 17:12:13.411 020 15834.36 476.94 52595.62 88888.00 2024-01-20 17:12:13.911 020 15834.40 476.93 52595.60 88888.00 2024-01-20 17:12:14.411 020 15834.43 476.92 52595.63 88888.00 2024-01-20 17:12:14.911 020 15834.47 476.93 52595.62 88888.00 2024-01-20 17:12:15.411 020 15834.45 476.90 52595.67 88888.00 2024-01-20 17:12:15.911 020 15834.43 476.90 52595.74 88888.00 2024-01-20 17:12:16.411 020 15834.42 476.90 52595.74 88888.00 2024-01-20 17:12:16.911 020 15834.40 476.87 52595.69 88888.00 2024-01-20 17:12:17.411 020 15834.38 476.90 52595.61 88888.00 2024-01-20 17:12:17.911 020 15834.38 476.90 52595.61 88888.00 2024-01-20 17:12:18.411 020 15834.38 476.83 52595.66 88888.00 2024-01-20 17:12:18.911 020 15834.42 476.85 52595.71 88888.00 2024-01-20 17:12:19.411 020 15834.43 476.83 52595.60 88888.00 2024-01-20 17:12:19.911 020 15834.42 476.83 52595.65 88888.00 2024-01-20 17:12:20.411 020 15834.40 476.81 52595.68 88888.00 2024-01-20 17:12:20.911 020 15834.37 476.76 52595.71 88888.00 2024-01-20 17:12:21.411 020 15834.36 476.72 52595.74 88888.00 2024-01-20 17:12:21.911 020 15834.38 476.74 52595.78 88888.00 2024-01-20 17:12:22.411 020 15834.37 476.74 52595.81 88888.00 2024-01-20 17:12:22.911 020 15834.35 476.73 52595.79 88888.00 2024-01-20 17:12:23.411 020 15834.31 476.70 52595.74 88888.00 2024-01-20 17:12:23.911 020 15834.35 476.72 52595.76 88888.00 2024-01-20 17:12:24.411 020 15834.38 476.69 52595.75 88888.00 2024-01-20 17:12:24.911 020 15834.44 476.70 52595.77 88888.00 2024-01-20 17:12:25.411 020 15834.41 476.69 52595.77 88888.00 2024-01-20 17:12:25.911 020 15834.37 476.66 52595.76 88888.00 2024-01-20 17:12:26.411 020 15834.34 476.63 52595.76 88888.00 2024-01-20 17:12:26.911 020 15834.35 476.64 52595.73 88888.00 2024-01-20 17:12:27.411 020 15834.32 476.65 52595.71 88888.00 2024-01-20 17:12:27.911 020 15834.33 476.63 52595.73 88888.00 2024-01-20 17:12:28.411 020 15834.34 476.60 52595.77 88888.00 2024-01-20 17:12:28.911 020 15834.34 476.63 52595.81 88888.00 2024-01-20 17:12:29.411 020 15834.32 476.65 52595.79 88888.00 2024-01-20 17:12:29.911 020 15834.28 476.65 52595.80 88888.00 2024-01-20 17:12:30.411 020 15834.29 476.61 52595.76 88888.00 2024-01-20 17:12:30.911 020 15834.26 476.61 52595.77 88888.00 2024-01-20 17:12:31.411 020 15834.25 476.61 52595.81 88888.00 2024-01-20 17:12:31.911 020 15834.23 476.59 52595.77 88888.00 2024-01-20 17:12:32.911 020 15834.29 476.60 52595.73 88888.00 2024-01-20 17:12:33.411 020 15834.26 476.63 52595.75 88888.00 2024-01-20 17:12:33.911 020 15834.29 476.61 52595.74 88888.00 2024-01-20 17:12:34.411 020 15834.33 476.59 52595.78 88888.00 2024-01-20 17:12:34.911 020 15834.31 476.59 52595.81 88888.00 2024-01-20 17:12:35.411 020 15834.33 476.57 52595.85 88888.00 2024-01-20 17:12:35.911 020 15834.27 476.58 52595.84 88888.00 2024-01-20 17:12:36.411 020 15834.26 476.58 52595.83 88888.00 2024-01-20 17:12:36.911 020 15834.28 476.57 52595.80 88888.00 2024-01-20 17:12:37.411 020 15834.29 476.54 52595.78 88888.00 2024-01-20 17:12:37.911 020 15834.27 476.55 52595.83 88888.00 2024-01-20 17:12:38.411 020 15834.28 476.54 52595.83 88888.00 2024-01-20 17:12:38.911 020 15834.27 476.51 52595.82 88888.00 2024-01-20 17:12:39.411 020 15834.31 476.52 52595.85 88888.00 2024-01-20 17:12:39.911 020 15834.25 476.51 52595.81 88888.00 2024-01-20 17:12:40.411 020 15834.26 476.48 52595.77 88888.00 2024-01-20 17:12:40.911 020 15834.25 476.50 52595.74 88888.00 2024-01-20 17:12:41.411 020 15834.26 476.49 52595.74 88888.00 2024-01-20 17:12:41.911 020 15834.22 476.51 52595.76 88888.00 2024-01-20 17:12:42.411 020 15834.20 476.50 52595.77 88888.00 2024-01-20 17:12:42.911 020 15834.14 476.51 52595.81 88888.00 2024-01-20 17:12:43.411 020 15834.13 476.54 52595.78 88888.00 2024-01-20 17:12:43.911 020 15834.11 476.55 52595.83 88888.00 2024-01-20 17:12:44.411 020 15834.09 476.58 52595.81 88888.00 2024-01-20 17:12:44.911 020 15834.10 476.57 52595.78 88888.00 2024-01-20 17:12:45.411 020 15834.07 476.58 52595.75 88888.00 2024-01-20 17:12:45.911 020 15834.08 476.56 52595.74 88888.00 2024-01-20 17:12:46.411 020 15834.10 476.57 52595.75 88888.00 2024-01-20 17:12:46.911 020 15834.04 476.56 52595.80 88888.00 2024-01-20 17:12:47.411 020 15834.02 476.58 52595.86 88888.00 2024-01-20 17:12:47.911 020 15834.02 476.60 52595.81 88888.00 2024-01-20 17:12:48.411 020 15834.06 476.59 52595.78 88888.00 2024-01-20 17:12:48.911 020 15834.02 476.60 52595.80 88888.00 2024-01-20 17:12:49.411 020 15834.05 476.58 52595.84 88888.00 2024-01-20 17:12:49.911 020 15834.07 476.57 52595.89 88888.00 2024-01-20 17:12:50.411 020 15834.06 476.59 52595.87 88888.00 2024-01-20 17:12:50.911 020 15834.04 476.63 52595.83 88888.00 2024-01-20 17:12:51.411 020 15833.99 476.63 52595.83 88888.00 2024-01-20 17:12:51.911 020 15834.04 476.59 52595.86 88888.00 2024-01-20 17:12:52.411 020 15834.07 476.59 52595.84 88888.00 2024-01-20 17:12:52.911 020 15834.07 476.60 52595.85 88888.00 2024-01-20 17:12:53.411 020 15834.05 476.60 52595.83 88888.00 2024-01-20 17:12:53.911 020 15834.02 476.57 52595.83 88888.00 2024-01-20 17:12:54.411 020 15834.04 476.58 52595.86 88888.00 2024-01-20 17:12:54.911 020 15834.02 476.63 52595.78 88888.00 2024-01-20 17:12:55.411 020 15834.00 476.67 52595.69 88888.00 2024-01-20 17:12:56.411 020 15834.07 476.68 52595.78 88888.00 2024-01-20 17:12:56.911 020 15834.05 476.64 52595.81 88888.00 2024-01-20 17:12:57.411 020 15834.05 476.66 52595.83 88888.00 2024-01-20 17:12:57.911 020 15834.00 476.68 52595.85 88888.00 2024-01-20 17:12:58.411 020 15834.07 476.69 52595.86 88888.00 2024-01-20 17:12:58.911 020 15834.10 476.69 52595.85 88888.00 2024-01-20 17:12:59.411 020 15834.08 476.70 52595.80 88888.00 2024-01-20 17:12:59.911 020 15834.02 476.75 52595.81 88888.00 2024-01-20 17:13:00.411 020 15834.00 476.80 52595.83 88888.00 2024-01-20 17:13:00.911 020 15833.99 476.81 52595.78 88888.00 2024-01-20 17:13:01.411 020 15833.95 476.81 52595.77 88888.00 2024-01-20 17:13:01.911 020 15833.97 476.77 52595.76 88888.00 2024-01-20 17:13:02.411 020 15833.93 476.72 52595.74 88888.00 2024-01-20 17:13:02.911 020 15833.97 476.72 52595.76 88888.00 2024-01-20 17:13:03.411 020 15834.04 476.73 52595.69 88888.00 2024-01-20 17:13:03.911 020 15834.00 476.74 52595.68 88888.00 2024-01-20 17:13:04.411 020 15834.01 476.72 52595.74 88888.00 2024-01-20 17:13:04.911 020 15834.01 476.72 52595.73 88888.00 2024-01-20 17:13:05.411 020 15834.02 476.73 52595.73 88888.00 2024-01-20 17:13:06.411 020 15833.99 476.73 52595.76 88888.00 2024-01-20 17:13:06.911 020 15833.97 476.74 52595.68 88888.00 2024-01-20 17:13:07.411 020 15833.92 476.77 52595.63 88888.00 2024-01-20 17:13:07.911 020 15833.88 476.77 52595.61 88888.00 2024-01-20 17:13:08.411 020 15833.91 476.77 52595.61 88888.00 2024-01-20 17:13:08.911 020 15833.93 476.76 52595.64 88888.00 2024-01-20 17:13:09.411 020 15833.89 476.70 52595.57 88888.00 2024-01-20 17:13:09.911 020 15833.83 476.72 52595.55 88888.00 2024-01-20 17:13:10.411 020 15833.84 476.76 52595.56 88888.00 2024-01-20 17:13:10.911 020 15833.90 476.76 52595.60 88888.00 2024-01-20 17:13:11.411 020 15833.90 476.72 52595.65 88888.00 2024-01-20 17:13:11.911 020 15833.96 476.70 52595.65 88888.00 2024-01-20 17:13:12.411 020 15833.92 476.67 52595.64 88888.00 2024-01-20 17:13:12.911 020 15833.90 476.65 52595.68 88888.00 2024-01-20 17:13:13.411 020 15833.89 476.67 52595.64 88888.00 2024-01-20 17:13:13.911 020 15833.89 476.68 52595.63 88888.00 2024-01-20 17:13:14.411 020 15833.91 476.68 52595.62 88888.00 2024-01-20 17:13:14.911 020 15833.90 476.68 52595.66 88888.00 2024-01-20 17:13:15.411 020 15833.90 476.67 52595.67 88888.00 2024-01-20 17:13:15.911 020 15833.87 476.67 52595.63 88888.00 2024-01-20 17:13:16.411 020 15833.87 476.66 52595.60 88888.00 2024-01-20 17:13:16.911 020 15833.84 476.65 52595.64 88888.00 2024-01-20 17:13:17.411 020 15833.82 476.61 52595.61 88888.00 2024-01-20 17:13:17.911 020 15833.88 476.59 52595.58 88888.00 2024-01-20 17:13:18.411 020 15833.89 476.59 52595.64 88888.00 2024-01-20 17:13:18.911 020 15833.84 476.60 52595.63 88888.00 2024-01-20 17:13:19.411 020 15833.87 476.63 52595.60 88888.00 2024-01-20 17:13:19.911 020 15833.92 476.59 52595.61 88888.00 2024-01-20 17:13:20.411 020 15833.88 476.55 52595.65 88888.00 2024-01-20 17:13:20.911 020 15833.84 476.59 52595.67 88888.00 2024-01-20 17:13:21.411 020 15833.86 476.58 52595.69 88888.00 2024-01-20 17:13:21.911 020 15833.84 476.51 52595.68 88888.00 2024-01-20 17:13:22.411 020 15833.86 476.51 52595.65 88888.00 2024-01-20 17:13:22.911 020 15833.88 476.56 52595.67 88888.00 2024-01-20 17:13:23.411 020 15833.86 476.56 52595.64 88888.00 2024-01-20 17:13:23.911 020 15833.87 476.54 52595.62 88888.00 2024-01-20 17:13:24.411 020 15833.86 476.55 52595.66 88888.00 2024-01-20 17:13:24.911 020 15833.84 476.54 52595.65 88888.00 2024-01-20 17:13:25.411 020 15833.83 476.52 52595.72 88888.00 2024-01-20 17:13:25.911 020 15833.79 476.51 52595.73 88888.00 2024-01-20 17:13:26.411 020 15833.81 476.52 52595.65 88888.00 2024-01-20 17:13:26.911 020 15833.84 476.55 52595.69 88888.00 2024-01-20 17:13:27.411 020 15833.86 476.57 52595.72 88888.00 2024-01-20 17:13:27.911 020 15833.86 476.57 52595.65 88888.00 2024-01-20 17:13:28.411 020 15833.84 476.60 52595.62 88888.00 2024-01-20 17:13:28.911 020 15833.86 476.61 52595.56 88888.00 2024-01-20 17:13:29.411 020 15833.87 476.58 52595.59 88888.00 2024-01-20 17:13:29.911 020 15833.84 476.57 52595.61 88888.00 2024-01-20 17:13:30.411 020 15833.77 476.58 52595.59 88888.00 2024-01-20 17:13:30.911 020 15833.71 476.55 52595.59 88888.00 2024-01-20 17:13:31.411 020 15833.73 476.59 52595.62 88888.00 2024-01-20 17:13:31.911 020 15833.72 476.61 52595.63 88888.00 2024-01-20 17:13:32.411 020 15833.75 476.61 52595.64 88888.00 2024-01-20 17:13:32.911 020 15833.81 476.64 52595.74 88888.00 2024-01-20 17:13:33.411 020 15833.78 476.64 52595.71 88888.00 2024-01-20 17:13:33.911 020 15833.71 476.61 52595.67 88888.00 2024-01-20 17:13:34.411 020 15833.72 476.60 52595.68 88888.00 2024-01-20 17:13:34.911 020 15833.72 476.61 52595.72 88888.00 2024-01-20 17:13:35.411 020 15833.75 476.60 52595.72 88888.00 2024-01-20 17:13:35.911 020 15833.73 476.60 52595.66 88888.00 2024-01-20 17:13:36.411 020 15833.72 476.58 52595.67 88888.00 2024-01-20 17:13:36.911 020 15833.74 476.59 52595.68 88888.00 2024-01-20 17:13:37.411 020 15833.78 476.59 52595.65 88888.00 2024-01-20 17:13:37.911 020 15833.78 476.57 52595.62 88888.00 2024-01-20 17:13:38.411 020 15833.78 476.59 52595.60 88888.00 2024-01-20 17:13:38.911 020 15833.75 476.60 52595.62 88888.00 2024-01-20 17:13:39.411 020 15833.77 476.60 52595.68 88888.00 2024-01-20 17:13:39.911 020 15833.75 476.63 52595.67 88888.00 2024-01-20 17:13:40.411 020 15833.74 476.64 52595.63 88888.00 2024-01-20 17:13:40.911 020 15833.75 476.58 52595.65 88888.00 2024-01-20 17:13:41.411 020 15833.80 476.59 52595.59 88888.00 2024-01-20 17:13:41.911 020 15833.86 476.58 52595.61 88888.00 2024-01-20 17:13:42.411 020 15833.86 476.60 52595.65 88888.00 2024-01-20 17:13:42.911 020 15833.78 476.61 52595.68 88888.00 2024-01-20 17:13:43.411 020 15833.72 476.59 52595.68 88888.00 2024-01-20 17:13:43.911 020 15833.73 476.60 52595.68 88888.00 2024-01-20 17:13:44.411 020 15833.74 476.59 52595.64 88888.00 2024-01-20 17:13:44.911 020 15833.75 476.59 52595.56 88888.00 2024-01-20 17:13:45.411 020 15833.79 476.63 52595.52 88888.00 2024-01-20 17:13:45.911 020 15833.75 476.61 52595.52 88888.00 2024-01-20 17:13:46.411 020 15833.77 476.59 52595.61 88888.00 2024-01-20 17:13:46.911 020 15833.74 476.60 52595.64 88888.00 2024-01-20 17:13:47.411 020 15833.72 476.60 52595.64 88888.00 2024-01-20 17:13:47.911 020 15833.77 476.58 52595.65 88888.00 2024-01-20 17:13:48.411 020 15833.77 476.55 52595.62 88888.00 2024-01-20 17:13:48.911 020 15833.75 476.51 52595.62 88888.00 2024-01-20 17:13:49.411 020 15833.75 476.49 52595.58 88888.00 2024-01-20 17:13:49.911 020 15833.74 476.49 52595.55 88888.00 2024-01-20 17:13:50.411 020 15833.75 476.50 52595.56 88888.00 2024-01-20 17:13:50.911 020 15833.75 476.55 52595.60 88888.00 2024-01-20 17:13:51.411 020 15833.75 476.55 52595.67 88888.00 2024-01-20 17:13:51.911 020 15833.69 476.52 52595.60 88888.00 2024-01-20 17:13:52.411 020 15833.69 476.49 52595.54 88888.00 2024-01-20 17:13:52.911 020 15833.72 476.49 52595.53 88888.00 2024-01-20 17:13:53.411 020 15833.73 476.49 52595.54 88888.00 2024-01-20 17:13:53.911 020 15833.80 476.49 52595.54 88888.00 2024-01-20 17:13:54.411 020 15833.77 476.44 52595.57 88888.00 2024-01-20 17:13:54.911 020 15833.73 476.47 52595.62 88888.00 2024-01-20 17:13:55.411 020 15833.77 476.46 52595.64 88888.00 2024-01-20 17:13:55.911 020 15833.77 476.46 52595.61 88888.00 2024-01-20 17:13:56.411 020 15833.77 476.46 52595.61 88888.00 2024-01-20 17:13:56.911 020 15833.74 476.41 52595.62 88888.00 2024-01-20 17:13:57.411 020 15833.74 476.38 52595.65 88888.00 2024-01-20 17:13:57.911 020 15833.72 476.39 52595.68 88888.00 2024-01-20 17:13:58.411 020 15833.71 476.39 52595.66 88888.00 2024-01-20 17:13:58.911 020 15833.74 476.42 52595.62 88888.00 2024-01-20 17:13:59.411 020 15833.71 476.43 52595.56 88888.00 2024-01-20 17:13:59.911 020 15833.70 476.44 52595.55 88888.00 2024-01-20 17:14:00.411 020 15833.69 476.44 52595.59 88888.00 2024-01-20 17:14:00.911 020 15833.72 476.44 52595.63 88888.00 2024-01-20 17:14:01.411 020 15833.69 476.42 52595.56 88888.00 2024-01-20 17:14:01.911 020 15833.73 476.40 52595.57 88888.00 2024-01-20 17:14:02.411 020 15833.72 476.37 52595.56 88888.00 2024-01-20 17:14:02.911 020 15833.73 476.38 52595.54 88888.00 2024-01-20 17:14:03.411 020 15833.74 476.42 52595.54 88888.00 2024-01-20 17:14:03.911 020 15833.69 476.43 52595.53 88888.00 2024-01-20 17:14:04.411 020 15833.72 476.43 52595.58 88888.00 2024-01-20 17:14:04.911 020 15833.74 476.48 52595.61 88888.00 2024-01-20 17:14:05.411 020 15833.74 476.43 52595.56 88888.00 2024-01-20 17:14:05.911 020 15833.75 476.43 52595.60 88888.00 2024-01-20 17:14:06.411 020 15833.75 476.43 52595.54 88888.00 2024-01-20 17:14:06.911 020 15833.74 476.43 52595.47 88888.00 2024-01-20 17:14:07.411 020 15833.74 476.42 52595.52 88888.00 2024-01-20 17:14:07.911 020 15833.68 476.44 52595.56 88888.00 2024-01-20 17:14:08.411 020 15833.68 476.46 52595.56 88888.00 2024-01-20 17:14:08.911 020 15833.69 476.43 52595.59 88888.00 2024-01-20 17:14:09.411 020 15833.70 476.46 52595.57 88888.00 2024-01-20 17:14:09.911 020 15833.66 476.47 52595.47 88888.00 2024-01-20 17:14:10.411 020 15833.66 476.46 52595.49 88888.00 2024-01-20 17:14:10.911 020 15833.72 476.46 52595.54 88888.00 2024-01-20 17:14:11.411 020 15833.77 476.47 52595.57 88888.00 2024-01-20 17:14:11.911 020 15833.71 476.46 52595.59 88888.00 2024-01-20 17:14:12.411 020 15833.69 476.51 52595.60 88888.00 2024-01-20 17:14:12.911 020 15833.71 476.49 52595.57 88888.00 2024-01-20 17:14:13.411 020 15833.70 476.48 52595.52 88888.00 2024-01-20 17:14:13.911 020 15833.73 476.51 52595.53 88888.00 2024-01-20 17:14:14.411 020 15833.77 476.49 52595.52 88888.00 2024-01-20 17:14:14.911 020 15833.79 476.49 52595.52 88888.00 2024-01-20 17:14:15.411 020 15833.80 476.46 52595.55 88888.00 2024-01-20 17:14:15.911 020 15833.79 476.40 52595.51 88888.00 2024-01-20 17:14:16.411 020 15833.83 476.38 52595.51 88888.00 2024-01-20 17:14:16.911 020 15833.81 476.40 52595.47 88888.00 2024-01-20 17:14:17.911 020 15833.81 476.42 52595.47 88888.00 2024-01-20 17:14:18.411 020 15833.78 476.47 52595.45 88888.00 2024-01-20 17:14:18.911 020 15833.77 476.47 52595.45 88888.00 2024-01-20 17:14:19.411 020 15833.81 476.46 52595.45 88888.00 2024-01-20 17:14:19.911 020 15833.84 476.42 52595.43 88888.00 2024-01-20 17:14:20.411 020 15833.84 476.43 52595.42 88888.00 2024-01-20 17:14:20.911 020 15833.84 476.43 52595.40 88888.00 2024-01-20 17:14:21.411 020 15833.86 476.42 52595.39 88888.00 2024-01-20 17:14:21.911 020 15833.87 476.44 52595.43 88888.00 2024-01-20 17:14:22.411 020 15833.90 476.49 52595.47 88888.00 2024-01-20 17:14:22.911 020 15833.90 476.46 52595.43 88888.00 2024-01-20 17:14:23.411 020 15833.91 476.42 52595.40 88888.00 2024-01-20 17:14:23.911 020 15833.88 476.39 52595.36 88888.00 2024-01-20 17:14:24.411 020 15833.88 476.41 52595.29 88888.00 2024-01-20 17:14:24.911 020 15833.89 476.41 52595.32 88888.00 2024-01-20 17:14:25.411 020 15833.84 476.37 52595.35 88888.00 2024-01-20 17:14:25.911 020 15833.84 476.37 52595.34 88888.00 2024-01-20 17:14:26.411 020 15833.88 476.38 52595.38 88888.00 2024-01-20 17:14:26.911 020 15833.84 476.35 52595.39 88888.00 2024-01-20 17:14:27.911 020 15833.88 476.37 52595.24 88888.00 2024-01-20 17:14:28.411 020 15833.92 476.33 52595.22 88888.00 2024-01-20 17:14:28.911 020 15833.92 476.33 52595.29 88888.00 2024-01-20 17:14:29.411 020 15833.88 476.34 52595.31 88888.00 2024-01-20 17:14:29.911 020 15833.88 476.33 52595.35 88888.00 2024-01-20 17:14:30.411 020 15833.91 476.33 52595.34 88888.00 2024-01-20 17:14:30.911 020 15833.88 476.33 52595.34 88888.00 2024-01-20 17:14:31.411 020 15833.91 476.33 52595.34 88888.00 2024-01-20 17:14:31.911 020 15833.93 476.32 52595.31 88888.00 2024-01-20 17:14:32.411 020 15833.90 476.33 52595.29 88888.00 2024-01-20 17:14:32.911 020 15833.89 476.33 52595.31 88888.00 2024-01-20 17:14:33.411 020 15833.89 476.30 52595.28 88888.00 2024-01-20 17:14:33.911 020 15833.96 476.25 52595.29 88888.00 2024-01-20 17:14:34.411 020 15833.96 476.17 52595.20 88888.00 2024-01-20 17:14:34.911 020 15834.02 476.16 52595.18 88888.00 2024-01-20 17:14:35.411 020 15833.98 476.16 52595.19 88888.00 2024-01-20 17:14:35.911 020 15833.91 476.18 52595.24 88888.00 2024-01-20 17:14:36.411 020 15833.88 476.20 52595.29 88888.00 2024-01-20 17:14:36.911 020 15833.87 476.20 52595.25 88888.00 2024-01-20 17:14:37.411 020 15833.87 476.20 52595.22 88888.00 2024-01-20 17:14:37.912 020 15833.84 476.20 52595.26 88888.00 2024-01-20 17:14:38.412 020 15833.80 476.15 52595.24 88888.00 2024-01-20 17:14:38.912 020 15833.81 476.12 52595.23 88888.00 2024-01-20 17:14:39.412 020 15833.81 476.13 52595.24 88888.00 2024-01-20 17:14:39.912 020 15833.79 476.09 52595.22 88888.00 2024-01-20 17:14:40.412 020 15833.82 476.09 52595.23 88888.00 2024-01-20 17:14:40.912 020 15833.88 476.09 52595.23 88888.00 2024-01-20 17:14:41.412 020 15833.89 476.04 52595.23 88888.00 2024-01-20 17:14:41.912 020 15833.86 476.00 52595.20 88888.00 2024-01-20 17:14:42.412 020 15833.82 476.00 52595.19 88888.00 2024-01-20 17:14:42.912 020 15833.86 476.01 52595.20 88888.00 2024-01-20 17:14:43.412 020 15833.90 476.03 52595.23 88888.00 2024-01-20 17:14:43.912 020 15833.86 475.98 52595.22 88888.00 2024-01-20 17:14:44.412 020 15833.84 475.94 52595.20 88888.00 2024-01-20 17:14:44.912 020 15833.84 475.91 52595.20 88888.00 2024-01-20 17:14:45.412 020 15833.89 475.91 52595.23 88888.00 2024-01-20 17:14:45.912 020 15833.93 475.91 52595.24 88888.00 2024-01-20 17:14:46.412 020 15833.91 475.90 52595.18 88888.00 2024-01-20 17:14:46.912 020 15833.90 475.90 52595.19 88888.00 2024-01-20 17:14:47.412 020 15833.87 475.89 52595.18 88888.00 2024-01-20 17:14:47.912 020 15833.88 475.88 52595.19 88888.00 2024-01-20 17:14:48.412 020 15833.89 475.83 52595.20 88888.00 2024-01-20 17:14:48.912 020 15833.93 475.80 52595.17 88888.00 2024-01-20 17:14:49.412 020 15833.97 475.81 52595.13 88888.00 2024-01-20 17:14:49.912 020 15833.96 475.82 52595.06 88888.00 2024-01-20 17:14:50.412 020 15833.98 475.82 52595.12 88888.00 2024-01-20 17:14:50.912 020 15833.99 475.83 52595.20 88888.00 2024-01-20 17:14:51.412 020 15834.01 475.89 52595.20 88888.00 2024-01-20 17:14:51.912 020 15834.01 475.85 52595.17 88888.00 2024-01-20 17:14:52.412 020 15834.04 475.81 52595.18 88888.00 2024-01-20 17:14:52.912 020 15834.07 475.80 52595.15 88888.00 2024-01-20 17:14:53.412 020 15834.06 475.80 52595.14 88888.00 2024-01-20 17:14:53.912 020 15834.09 475.79 52595.14 88888.00 2024-01-20 17:14:54.412 020 15834.14 475.80 52595.13 88888.00 2024-01-20 17:14:54.912 020 15834.14 475.79 52595.16 88888.00 2024-01-20 17:14:55.912 020 15834.13 475.83 52595.11 88888.00 2024-01-20 17:14:56.412 020 15834.15 475.83 52595.09 88888.00 2024-01-20 17:14:56.912 020 15834.16 475.82 52595.12 88888.00 2024-01-20 17:14:57.412 020 15834.17 475.80 52595.16 88888.00 2024-01-20 17:14:57.912 020 15834.23 475.79 52595.19 88888.00 2024-01-20 17:14:58.412 020 15834.28 475.78 52595.20 88888.00 2024-01-20 17:14:58.912 020 15834.31 475.80 52595.17 88888.00 2024-01-20 17:14:59.412 020 15834.31 475.79 52595.17 88888.00 2024-01-20 17:14:59.912 020 15834.34 475.81 52595.18 88888.00 2024-01-20 17:15:00.412 020 15834.32 475.80 52595.20 88888.00 2024-01-20 17:15:00.912 020 15834.31 475.80 52595.20 88888.00 2024-01-20 17:15:01.412 020 15834.32 475.81 52595.27 88888.00 2024-01-20 17:15:01.912 020 15834.35 475.79 52595.27 88888.00 2024-01-20 17:15:02.412 020 15834.33 475.82 52595.24 88888.00 2024-01-20 17:15:02.912 020 15834.34 475.86 52595.20 88888.00 2024-01-20 17:15:03.412 020 15834.29 475.85 52595.22 88888.00 2024-01-20 17:15:03.912 020 15834.31 475.85 52595.22 88888.00 2024-01-20 17:15:04.412 020 15834.35 475.86 52595.31 88888.00 2024-01-20 17:15:04.912 020 15834.40 475.90 52595.35 88888.00 2024-01-20 17:15:05.412 020 15834.35 475.89 52595.35 88888.00 2024-01-20 17:15:05.912 020 15834.38 475.90 52595.38 88888.00 2024-01-20 17:15:06.412 020 15834.38 475.92 52595.39 88888.00 2024-01-20 17:15:06.912 020 15834.41 475.92 52595.41 88888.00 2024-01-20 17:15:07.412 020 15834.45 475.91 52595.38 88888.00 2024-01-20 17:15:07.912 020 15834.41 475.95 52595.37 88888.00 2024-01-20 17:15:08.412 020 15834.40 475.96 52595.37 88888.00 2024-01-20 17:15:08.912 020 15834.44 475.97 52595.42 88888.00 2024-01-20 17:15:09.412 020 15834.46 476.04 52595.40 88888.00 2024-01-20 17:15:09.912 020 15834.44 476.05 52595.32 88888.00 2024-01-20 17:15:10.412 020 15834.43 476.07 52595.29 88888.00 2024-01-20 17:15:10.912 020 15834.44 476.07 52595.29 88888.00 2024-01-20 17:15:11.412 020 15834.46 476.07 52595.31 88888.00 2024-01-20 17:15:11.912 020 15834.49 476.09 52595.36 88888.00 2024-01-20 17:15:12.412 020 15834.50 476.15 52595.36 88888.00 2024-01-20 17:15:12.912 020 15834.49 476.16 52595.38 88888.00 2024-01-20 17:15:13.412 020 15834.53 476.13 52595.41 88888.00 2024-01-20 17:15:13.912 020 15834.54 476.16 52595.42 88888.00 2024-01-20 17:15:14.412 020 15834.52 476.22 52595.36 88888.00 2024-01-20 17:15:14.912 020 15834.49 476.20 52595.35 88888.00 2024-01-20 17:15:15.912 020 15834.47 476.26 52595.40 88888.00 2024-01-20 17:15:16.412 020 15834.46 476.23 52595.40 88888.00 2024-01-20 17:15:16.912 020 15834.47 476.20 52595.34 88888.00 2024-01-20 17:15:17.412 020 15834.47 476.21 52595.25 88888.00 2024-01-20 17:15:17.912 020 15834.42 476.25 52595.24 88888.00 2024-01-20 17:15:18.412 020 15834.40 476.26 52595.33 88888.00 2024-01-20 17:15:18.912 020 15834.38 476.31 52595.37 88888.00 2024-01-20 17:15:19.412 020 15834.38 476.29 52595.40 88888.00 2024-01-20 17:15:19.912 020 15834.38 476.25 52595.35 88888.00 2024-01-20 17:15:20.412 020 15834.42 476.26 52595.39 88888.00 2024-01-20 17:15:20.912 020 15834.42 476.28 52595.39 88888.00 2024-01-20 17:15:21.412 020 15834.43 476.23 52595.37 88888.00 2024-01-20 17:15:21.912 020 15834.43 476.25 52595.40 88888.00 2024-01-20 17:15:22.412 020 15834.42 476.28 52595.48 88888.00 2024-01-20 17:15:22.912 020 15834.47 476.26 52595.43 88888.00 2024-01-20 17:15:23.412 020 15834.50 476.30 52595.39 88888.00 2024-01-20 17:15:23.912 020 15834.44 476.31 52595.35 88888.00 2024-01-20 17:15:24.412 020 15834.40 476.35 52595.34 88888.00 2024-01-20 17:15:24.912 020 15834.43 476.34 52595.31 88888.00 2024-01-20 17:15:25.412 020 15834.38 476.31 52595.31 88888.00 2024-01-20 17:15:25.912 020 15834.41 476.34 52595.29 88888.00 2024-01-20 17:15:26.412 020 15834.40 476.40 52595.40 88888.00 2024-01-20 17:15:26.912 020 15834.35 476.39 52595.42 88888.00 2024-01-20 17:15:27.412 020 15834.38 476.37 52595.35 88888.00 2024-01-20 17:15:27.912 020 15834.40 476.34 52595.38 88888.00 2024-01-20 17:15:28.412 020 15834.43 476.35 52595.39 88888.00 2024-01-20 17:15:29.412 020 15834.41 476.37 52595.29 88888.00 2024-01-20 17:15:29.912 020 15834.41 476.34 52595.33 88888.00 2024-01-20 17:15:30.412 020 15834.43 476.33 52595.34 88888.00 2024-01-20 17:15:30.912 020 15834.47 476.38 52595.32 88888.00 2024-01-20 17:15:31.412 020 15834.44 476.37 52595.21 88888.00 2024-01-20 17:15:31.912 020 15834.46 476.35 52595.22 88888.00 2024-01-20 17:15:32.412 020 15834.45 476.35 52595.23 88888.00 2024-01-20 17:15:32.912 020 15834.47 476.38 52595.19 88888.00 2024-01-20 17:15:33.412 020 15834.47 476.39 52595.21 88888.00 2024-01-20 17:15:33.912 020 15834.49 476.40 52595.25 88888.00 2024-01-20 17:15:34.412 020 15834.51 476.40 52595.24 88888.00 2024-01-20 17:15:34.912 020 15834.51 476.40 52595.20 88888.00 2024-01-20 17:15:35.412 020 15834.46 476.43 52595.18 88888.00 2024-01-20 17:15:35.912 020 15834.49 476.40 52595.19 88888.00 2024-01-20 17:15:36.412 020 15834.49 476.43 52595.16 88888.00 2024-01-20 17:15:36.912 020 15834.47 476.43 52595.13 88888.00 2024-01-20 17:15:37.412 020 15834.49 476.44 52595.14 88888.00 2024-01-20 17:15:37.912 020 15834.59 476.44 52595.12 88888.00 2024-01-20 17:15:38.412 020 15834.56 476.38 52595.14 88888.00 2024-01-20 17:15:38.912 020 15834.56 476.37 52595.17 88888.00 2024-01-20 17:15:39.412 020 15834.58 476.33 52595.17 88888.00 2024-01-20 17:15:39.912 020 15834.56 476.35 52595.12 88888.00 2024-01-20 17:15:40.412 020 15834.59 476.40 52595.16 88888.00 2024-01-20 17:15:40.912 020 15834.62 476.34 52595.17 88888.00 2024-01-20 17:15:41.412 020 15834.61 476.28 52595.17 88888.00 2024-01-20 17:15:41.912 020 15834.60 476.26 52595.18 88888.00 2024-01-20 17:15:42.412 020 15834.61 476.30 52595.20 88888.00 2024-01-20 17:15:42.912 020 15834.63 476.34 52595.19 88888.00 2024-01-20 17:15:43.412 020 15834.67 476.34 52595.15 88888.00 2024-01-20 17:15:43.912 020 15834.68 476.32 52595.15 88888.00 2024-01-20 17:15:44.412 020 15834.70 476.31 52595.17 88888.00 2024-01-20 17:15:44.912 020 15834.72 476.30 52595.16 88888.00 2024-01-20 17:15:45.412 020 15834.74 476.25 52595.07 88888.00 2024-01-20 17:15:45.912 020 15834.76 476.23 52595.05 88888.00 2024-01-20 17:15:46.412 020 15834.74 476.24 52595.04 88888.00 2024-01-20 17:15:46.912 020 15834.78 476.17 52595.07 88888.00 2024-01-20 17:15:47.412 020 15834.77 476.15 52595.13 88888.00 2024-01-20 17:15:47.912 020 15834.76 476.13 52595.14 88888.00 2024-01-20 17:15:48.412 020 15834.78 476.13 52595.17 88888.00 2024-01-20 17:15:48.912 020 15834.72 476.16 52595.15 88888.00 2024-01-20 17:15:49.412 020 15834.73 476.15 52595.11 88888.00 2024-01-20 17:15:49.912 020 15834.73 476.12 52595.13 88888.00 2024-01-20 17:15:50.412 020 15834.71 476.15 52595.14 88888.00 2024-01-20 17:15:50.912 020 15834.81 476.16 52595.12 88888.00 2024-01-20 17:15:51.412 020 15834.82 476.14 52595.07 88888.00 2024-01-20 17:15:51.912 020 15834.81 476.14 52595.07 88888.00 2024-01-20 17:15:52.412 020 15834.85 476.14 52595.04 88888.00 2024-01-20 17:15:52.912 020 15834.85 476.16 52594.96 88888.00 2024-01-20 17:15:53.412 020 15834.83 476.18 52594.97 88888.00 2024-01-20 17:15:53.912 020 15834.86 476.16 52595.00 88888.00 2024-01-20 17:15:54.412 020 15834.95 476.12 52595.04 88888.00 2024-01-20 17:15:54.912 020 15834.99 476.09 52595.08 88888.00 2024-01-20 17:15:55.412 020 15834.96 476.15 52595.07 88888.00 2024-01-20 17:15:55.912 020 15834.94 476.13 52595.12 88888.00 2024-01-20 17:15:56.412 020 15834.92 476.11 52595.07 88888.00 2024-01-20 17:15:56.912 020 15834.95 476.07 52595.00 88888.00 2024-01-20 17:15:57.412 020 15834.92 476.07 52594.98 88888.00 2024-01-20 17:15:57.912 020 15834.91 476.09 52594.98 88888.00 2024-01-20 17:15:58.412 020 15834.90 476.08 52594.97 88888.00 2024-01-20 17:15:58.912 020 15834.95 476.09 52594.97 88888.00 2024-01-20 17:15:59.412 020 15834.98 476.08 52594.98 88888.00 2024-01-20 17:15:59.912 020 15834.95 476.05 52594.97 88888.00 2024-01-20 17:16:00.412 020 15834.95 476.03 52594.93 88888.00 2024-01-20 17:16:00.912 020 15834.97 476.00 52594.88 88888.00 2024-01-20 17:16:01.412 020 15834.98 476.01 52594.92 88888.00 2024-01-20 17:16:01.912 020 15834.96 476.00 52594.95 88888.00 2024-01-20 17:16:02.412 020 15834.91 475.95 52594.94 88888.00 2024-01-20 17:16:02.912 020 15834.94 475.97 52594.90 88888.00 2024-01-20 17:16:03.412 020 15834.97 475.96 52594.90 88888.00 2024-01-20 17:16:03.912 020 15834.94 475.96 52594.92 88888.00 2024-01-20 17:16:04.412 020 15834.91 475.92 52594.90 88888.00 2024-01-20 17:16:04.912 020 15834.94 475.92 52594.93 88888.00 2024-01-20 17:16:05.412 020 15834.96 475.94 52594.96 88888.00 2024-01-20 17:16:05.912 020 15834.97 475.94 52595.00 88888.00 2024-01-20 17:16:06.412 020 15834.96 475.94 52594.95 88888.00 2024-01-20 17:16:06.912 020 15835.00 475.91 52594.90 88888.00 2024-01-20 17:16:07.412 020 15835.06 475.94 52594.88 88888.00 2024-01-20 17:16:07.912 020 15835.06 475.91 52594.87 88888.00 2024-01-20 17:16:08.412 020 15835.06 475.89 52594.82 88888.00 2024-01-20 17:16:08.912 020 15835.01 475.87 52594.86 88888.00 2024-01-20 17:16:09.412 020 15835.04 475.85 52594.90 88888.00 2024-01-20 17:16:09.912 020 15835.08 475.83 52594.92 88888.00 2024-01-20 17:16:10.412 020 15835.09 475.82 52594.90 88888.00 2024-01-20 17:16:10.912 020 15835.06 475.87 52594.86 88888.00 2024-01-20 17:16:11.412 020 15835.06 475.85 52594.88 88888.00 2024-01-20 17:16:11.912 020 15835.11 475.88 52594.94 88888.00 2024-01-20 17:16:12.412 020 15835.10 475.85 52594.92 88888.00 2024-01-20 17:16:12.912 020 15835.10 475.85 52594.94 88888.00 2024-01-20 17:16:13.412 020 15835.13 475.85 52594.91 88888.00 2024-01-20 17:16:13.912 020 15835.10 475.83 52594.91 88888.00 2024-01-20 17:16:14.412 020 15835.10 475.79 52594.97 88888.00 2024-01-20 17:16:14.912 020 15835.07 475.80 52594.99 88888.00 2024-01-20 17:16:15.412 020 15835.02 475.79 52594.97 88888.00 2024-01-20 17:16:15.912 020 15835.05 475.78 52594.94 88888.00 2024-01-20 17:16:16.412 020 15835.05 475.79 52594.96 88888.00 2024-01-20 17:16:16.912 020 15835.10 475.74 52594.99 88888.00 2024-01-20 17:16:17.412 020 15835.16 475.73 52594.96 88888.00 2024-01-20 17:16:17.912 020 15835.17 475.74 52594.94 88888.00 2024-01-20 17:16:18.412 020 15835.13 475.73 52594.96 88888.00 2024-01-20 17:16:18.912 020 15835.15 475.72 52594.95 88888.00 2024-01-20 17:16:19.412 020 15835.11 475.66 52594.96 88888.00 2024-01-20 17:16:19.912 020 15835.16 475.69 52594.91 88888.00 2024-01-20 17:16:20.412 020 15835.18 475.72 52594.91 88888.00 2024-01-20 17:16:20.912 020 15835.15 475.72 52594.92 88888.00 2024-01-20 17:16:21.412 020 15835.18 475.72 52594.93 88888.00 2024-01-20 17:16:21.912 020 15835.16 475.75 52594.95 88888.00 2024-01-20 17:16:22.412 020 15835.19 475.78 52594.97 88888.00 2024-01-20 17:16:22.912 020 15835.19 475.72 52594.96 88888.00 2024-01-20 17:16:23.412 020 15835.20 475.70 52594.93 88888.00 2024-01-20 17:16:23.912 020 15835.22 475.69 52594.88 88888.00 2024-01-20 17:16:24.412 020 15835.26 475.71 52594.92 88888.00 2024-01-20 17:16:24.912 020 15835.24 475.71 52594.92 88888.00 2024-01-20 17:16:25.412 020 15835.24 475.73 52594.91 88888.00 2024-01-20 17:16:25.912 020 15835.23 475.72 52594.91 88888.00 2024-01-20 17:16:26.412 020 15835.25 475.66 52594.94 88888.00 2024-01-20 17:16:26.912 020 15835.28 475.69 52594.95 88888.00 2024-01-20 17:16:27.412 020 15835.27 475.66 52594.98 88888.00 2024-01-20 17:16:27.912 020 15835.24 475.62 52594.94 88888.00 2024-01-20 17:16:28.412 020 15835.22 475.61 52594.86 88888.00 2024-01-20 17:16:28.912 020 15835.19 475.63 52594.88 88888.00 2024-01-20 17:16:29.412 020 15835.18 475.63 52594.90 88888.00 2024-01-20 17:16:29.912 020 15835.16 475.65 52594.91 88888.00 2024-01-20 17:16:30.912 020 15835.18 475.57 52594.97 88888.00 2024-01-20 17:16:31.412 020 15835.16 475.57 52594.97 88888.00 2024-01-20 17:16:31.912 020 15835.11 475.62 52595.00 88888.00 2024-01-20 17:16:32.412 020 15835.16 475.60 52594.97 88888.00 2024-01-20 17:16:32.912 020 15835.19 475.62 52594.95 88888.00 2024-01-20 17:16:33.412 020 15835.15 475.62 52594.93 88888.00 2024-01-20 17:16:33.912 020 15835.13 475.59 52594.98 88888.00 2024-01-20 17:16:34.412 020 15835.13 475.57 52595.02 88888.00 2024-01-20 17:16:34.912 020 15835.11 475.54 52595.00 88888.00 2024-01-20 17:16:35.412 020 15835.14 475.53 52594.98 88888.00 2024-01-20 17:16:35.912 020 15835.11 475.53 52594.93 88888.00 2024-01-20 17:16:36.412 020 15835.10 475.54 52594.93 88888.00 2024-01-20 17:16:36.912 020 15835.10 475.54 52594.95 88888.00 2024-01-20 17:16:37.412 020 15835.10 475.54 52595.04 88888.00 2024-01-20 17:16:37.912 020 15835.11 475.53 52595.13 88888.00 2024-01-20 17:16:38.412 020 15835.19 475.53 52595.09 88888.00 2024-01-20 17:16:38.912 020 15835.19 475.49 52595.07 88888.00 2024-01-20 17:16:39.412 020 15835.16 475.52 52595.00 88888.00 2024-01-20 17:16:39.912 020 15835.17 475.53 52594.95 88888.00 2024-01-20 17:16:40.912 020 15835.18 475.51 52594.99 88888.00 2024-01-20 17:16:41.412 020 15835.18 475.53 52595.04 88888.00 2024-01-20 17:16:41.912 020 15835.25 475.51 52595.02 88888.00 2024-01-20 17:16:42.412 020 15835.24 475.51 52594.98 88888.00 2024-01-20 17:16:42.912 020 15835.19 475.45 52594.96 88888.00 2024-01-20 17:16:43.412 020 15835.19 475.46 52594.96 88888.00 2024-01-20 17:16:43.912 020 15835.20 475.46 52594.97 88888.00 2024-01-20 17:16:44.412 020 15835.24 475.46 52595.05 88888.00 2024-01-20 17:16:44.912 020 15835.17 475.42 52595.14 88888.00 2024-01-20 17:16:45.412 020 15835.19 475.37 52595.17 88888.00 2024-01-20 17:16:45.912 020 15835.22 475.33 52595.12 88888.00 2024-01-20 17:16:46.412 020 15835.23 475.35 52595.06 88888.00 2024-01-20 17:16:46.912 020 15835.20 475.37 52595.07 88888.00 2024-01-20 17:16:47.412 020 15835.18 475.35 52595.07 88888.00 2024-01-20 17:16:47.912 020 15835.22 475.34 52595.04 88888.00 2024-01-20 17:16:48.412 020 15835.20 475.37 52595.04 88888.00 2024-01-20 17:16:48.912 020 15835.17 475.36 52595.08 88888.00 2024-01-20 17:16:49.412 020 15835.20 475.36 52595.09 88888.00 2024-01-20 17:16:49.912 020 15835.22 475.35 52595.08 88888.00 2024-01-20 17:16:50.412 020 15835.19 475.34 52595.03 88888.00 2024-01-20 17:16:50.912 020 15835.19 475.31 52595.01 88888.00 2024-01-20 17:16:51.412 020 15835.17 475.33 52595.06 88888.00 2024-01-20 17:16:51.912 020 15835.18 475.35 52595.07 88888.00 2024-01-20 17:16:52.412 020 15835.18 475.33 52595.13 88888.00 2024-01-20 17:16:52.912 020 15835.19 475.34 52595.14 88888.00 2024-01-20 17:16:53.412 020 15835.19 475.36 52595.15 88888.00 2024-01-20 17:16:53.912 020 15835.19 475.35 52595.14 88888.00 2024-01-20 17:16:54.412 020 15835.17 475.29 52595.04 88888.00 2024-01-20 17:16:54.912 020 15835.20 475.28 52595.04 88888.00 2024-01-20 17:16:55.412 020 15835.19 475.27 52595.02 88888.00 2024-01-20 17:16:55.912 020 15835.19 475.28 52595.05 88888.00 2024-01-20 17:16:56.412 020 15835.18 475.29 52595.13 88888.00 2024-01-20 17:16:56.912 020 15835.17 475.29 52595.13 88888.00 2024-01-20 17:16:57.412 020 15835.10 475.25 52595.14 88888.00 2024-01-20 17:16:57.912 020 15835.18 475.25 52595.18 88888.00 2024-01-20 17:16:58.412 020 15835.18 475.23 52595.22 88888.00 2024-01-20 17:16:58.912 020 15835.15 475.23 52595.24 88888.00 2024-01-20 17:16:59.412 020 15835.16 475.26 52595.26 88888.00 2024-01-20 17:16:59.912 020 15835.11 475.20 52595.27 88888.00 2024-01-20 17:17:00.412 020 15835.08 475.17 52595.29 88888.00 2024-01-20 17:17:00.912 020 15835.08 475.13 52595.27 88888.00 2024-01-20 17:17:01.412 020 15835.07 475.17 52595.28 88888.00 2024-01-20 17:17:01.912 020 15835.13 475.18 52595.26 88888.00 2024-01-20 17:17:02.412 020 15835.10 475.17 52595.31 88888.00 2024-01-20 17:17:02.912 020 15835.06 475.22 52595.33 88888.00 2024-01-20 17:17:03.412 020 15835.07 475.18 52595.33 88888.00 2024-01-20 17:17:03.912 020 15835.05 475.21 52595.31 88888.00 2024-01-20 17:17:04.412 020 15835.06 475.20 52595.35 88888.00 2024-01-20 17:17:04.912 020 15835.02 475.18 52595.36 88888.00 2024-01-20 17:17:05.412 020 15835.05 475.20 52595.40 88888.00 2024-01-20 17:17:05.912 020 15835.06 475.18 52595.39 88888.00 2024-01-20 17:17:06.412 020 15835.04 475.16 52595.37 88888.00 2024-01-20 17:17:06.912 020 15835.02 475.16 52595.36 88888.00 2024-01-20 17:17:07.412 020 15835.02 475.17 52595.31 88888.00 2024-01-20 17:17:07.912 020 15835.00 475.10 52595.33 88888.00 2024-01-20 17:17:08.412 020 15834.99 475.11 52595.38 88888.00 2024-01-20 17:17:08.912 020 15835.00 475.11 52595.38 88888.00 2024-01-20 17:17:09.412 020 15835.00 475.05 52595.37 88888.00 2024-01-20 17:17:09.912 020 15835.01 475.08 52595.38 88888.00 2024-01-20 17:17:10.412 020 15834.99 475.09 52595.42 88888.00 2024-01-20 17:17:10.912 020 15834.98 475.10 52595.42 88888.00 2024-01-20 17:17:11.412 020 15835.00 475.11 52595.38 88888.00 2024-01-20 17:17:11.912 020 15834.98 475.11 52595.40 88888.00 2024-01-20 17:17:12.412 020 15835.00 475.10 52595.44 88888.00 2024-01-20 17:17:12.912 020 15835.00 475.07 52595.47 88888.00 2024-01-20 17:17:13.412 020 15834.99 475.07 52595.57 88888.00 2024-01-20 17:17:13.912 020 15834.96 475.04 52595.51 88888.00 2024-01-20 17:17:14.412 020 15834.94 475.07 52595.47 88888.00 2024-01-20 17:17:14.912 020 15834.97 475.04 52595.49 88888.00 2024-01-20 17:17:15.412 020 15834.98 475.02 52595.55 88888.00 2024-01-20 17:17:15.912 020 15834.99 475.00 52595.56 88888.00 2024-01-20 17:17:16.412 020 15834.97 474.97 52595.52 88888.00 2024-01-20 17:17:16.912 020 15834.96 474.96 52595.51 88888.00 2024-01-20 17:17:17.412 020 15834.91 474.99 52595.48 88888.00 2024-01-20 17:17:17.912 020 15834.94 474.97 52595.45 88888.00 2024-01-20 17:17:18.412 020 15834.98 474.94 52595.47 88888.00 2024-01-20 17:17:18.912 020 15834.96 474.92 52595.46 88888.00 2024-01-20 17:17:19.412 020 15834.94 474.91 52595.51 88888.00 2024-01-20 17:17:19.912 020 15834.95 474.92 52595.57 88888.00 2024-01-20 17:17:20.412 020 15834.98 474.90 52595.59 88888.00 2024-01-20 17:17:20.912 020 15834.98 474.86 52595.58 88888.00 2024-01-20 17:17:21.412 020 15835.00 474.91 52595.57 88888.00 2024-01-20 17:17:22.412 020 15834.97 474.88 52595.60 88888.00 2024-01-20 17:17:22.912 020 15834.94 474.91 52595.59 88888.00 2024-01-20 17:17:23.412 020 15834.94 474.87 52595.59 88888.00 2024-01-20 17:17:23.912 020 15834.92 474.88 52595.59 88888.00 2024-01-20 17:17:24.412 020 15834.94 474.88 52595.54 88888.00 2024-01-20 17:17:24.912 020 15834.95 474.90 52595.54 88888.00 2024-01-20 17:17:25.412 020 15834.98 474.90 52595.53 88888.00 2024-01-20 17:17:25.912 020 15835.00 474.90 52595.57 88888.00 2024-01-20 17:17:26.412 020 15834.98 474.90 52595.56 88888.00 2024-01-20 17:17:26.912 020 15834.95 474.91 52595.61 88888.00 2024-01-20 17:17:27.412 020 15834.97 474.91 52595.64 88888.00 2024-01-20 17:17:27.912 020 15835.00 474.93 52595.63 88888.00 2024-01-20 17:17:28.412 020 15834.97 474.92 52595.60 88888.00 2024-01-20 17:17:28.912 020 15834.96 474.92 52595.56 88888.00 2024-01-20 17:17:29.412 020 15834.94 474.91 52595.60 88888.00 2024-01-20 17:17:29.912 020 15834.95 474.92 52595.63 88888.00 2024-01-20 17:17:30.412 020 15834.92 474.93 52595.63 88888.00 2024-01-20 17:17:30.912 020 15834.89 474.97 52595.59 88888.00 2024-01-20 17:17:31.412 020 15834.91 474.91 52595.53 88888.00 2024-01-20 17:17:32.412 020 15834.91 474.92 52595.53 88888.00 2024-01-20 17:17:32.912 020 15834.91 474.92 52595.55 88888.00 2024-01-20 17:17:33.412 020 15834.94 474.90 52595.60 88888.00 2024-01-20 17:17:33.912 020 15835.01 474.92 52595.54 88888.00 2024-01-20 17:17:34.412 020 15835.02 474.94 52595.54 88888.00 2024-01-20 17:17:34.912 020 15834.99 474.87 52595.51 88888.00 2024-01-20 17:17:35.412 020 15834.97 474.88 52595.51 88888.00 2024-01-20 17:17:35.912 020 15834.99 474.92 52595.56 88888.00 2024-01-20 17:17:36.412 020 15834.95 474.91 52595.57 88888.00 2024-01-20 17:17:36.912 020 15834.97 474.92 52595.55 88888.00 2024-01-20 17:17:37.412 020 15834.98 474.95 52595.56 88888.00 2024-01-20 17:17:37.912 020 15834.97 474.95 52595.55 88888.00 2024-01-20 17:17:38.412 020 15834.98 474.96 52595.57 88888.00 2024-01-20 17:17:38.912 020 15834.87 474.97 52595.51 88888.00 2024-01-20 17:17:39.412 020 15834.90 474.97 52595.46 88888.00 2024-01-20 17:17:39.912 020 15834.91 474.97 52595.47 88888.00 2024-01-20 17:17:40.412 020 15834.88 474.99 52595.56 88888.00 2024-01-20 17:17:40.912 020 15834.91 475.00 52595.58 88888.00 2024-01-20 17:17:41.412 020 15834.92 474.99 52595.58 88888.00 2024-01-20 17:17:41.912 020 15834.90 474.99 52595.63 88888.00 2024-01-20 17:17:42.412 020 15834.86 475.02 52595.61 88888.00 2024-01-20 17:17:42.912 020 15834.86 475.00 52595.55 88888.00 2024-01-20 17:17:43.412 020 15834.83 474.93 52595.57 88888.00 2024-01-20 17:17:43.912 020 15834.80 474.95 52595.68 88888.00 2024-01-20 17:17:44.412 020 15834.82 474.96 52595.69 88888.00 2024-01-20 17:17:44.912 020 15834.85 474.97 52595.72 88888.00 2024-01-20 17:17:45.412 020 15834.80 475.00 52595.78 88888.00 2024-01-20 17:17:45.912 020 15834.73 474.96 52595.77 88888.00 2024-01-20 17:17:46.412 020 15834.71 474.96 52595.72 88888.00 2024-01-20 17:17:46.912 020 15834.74 474.93 52595.71 88888.00 2024-01-20 17:17:47.412 020 15834.76 474.92 52595.68 88888.00 2024-01-20 17:17:47.912 020 15834.72 474.92 52595.69 88888.00 2024-01-20 17:17:48.412 020 15834.73 474.95 52595.72 88888.00 2024-01-20 17:17:48.912 020 15834.68 474.97 52595.77 88888.00 2024-01-20 17:17:49.412 020 15834.64 474.96 52595.79 88888.00 2024-01-20 17:17:49.912 020 15834.69 474.94 52595.78 88888.00 2024-01-20 17:17:50.412 020 15834.71 474.96 52595.78 88888.00 2024-01-20 17:17:50.912 020 15834.65 474.95 52595.76 88888.00 2024-01-20 17:17:51.412 020 15834.58 474.94 52595.81 88888.00 2024-01-20 17:17:51.912 020 15834.59 474.93 52595.86 88888.00 2024-01-20 17:17:52.412 020 15834.65 474.92 52595.87 88888.00 2024-01-20 17:17:52.912 020 15834.61 474.91 52595.79 88888.00 2024-01-20 17:17:53.412 020 15834.56 474.93 52595.79 88888.00 2024-01-20 17:17:53.912 020 15834.56 474.94 52595.83 88888.00 2024-01-20 17:17:54.412 020 15834.53 474.97 52595.83 88888.00 2024-01-20 17:17:54.912 020 15834.52 474.94 52595.81 88888.00 2024-01-20 17:17:55.412 020 15834.55 474.96 52595.83 88888.00 2024-01-20 17:17:55.912 020 15834.59 474.96 52595.86 88888.00 2024-01-20 17:17:56.412 020 15834.53 474.95 52595.84 88888.00 2024-01-20 17:17:56.912 020 15834.50 474.91 52595.84 88888.00 2024-01-20 17:17:57.412 020 15834.49 474.93 52595.86 88888.00 2024-01-20 17:17:57.912 020 15834.52 474.92 52595.89 88888.00 2024-01-20 17:17:58.412 020 15834.50 474.90 52595.84 88888.00 2024-01-20 17:17:58.912 020 15834.43 474.85 52595.84 88888.00 2024-01-20 17:17:59.412 020 15834.35 474.90 52595.87 88888.00 2024-01-20 17:17:59.912 020 15834.40 474.90 52595.86 88888.00 2024-01-20 17:18:00.412 020 15834.35 474.86 52595.88 88888.00 2024-01-20 17:18:00.912 020 15834.32 474.90 52595.87 88888.00 2024-01-20 17:18:01.412 020 15834.28 474.88 52595.91 88888.00 2024-01-20 17:18:01.912 020 15834.29 474.88 52595.94 88888.00 2024-01-20 17:18:02.412 020 15834.26 474.91 52595.97 88888.00 2024-01-20 17:18:02.912 020 15834.25 474.94 52595.98 88888.00 2024-01-20 17:18:03.412 020 15834.27 474.91 52596.03 88888.00 2024-01-20 17:18:03.912 020 15834.26 474.87 52596.06 88888.00 2024-01-20 17:18:04.412 020 15834.22 474.85 52596.02 88888.00 2024-01-20 17:18:04.912 020 15834.17 474.84 52596.01 88888.00 2024-01-20 17:18:05.412 020 15834.17 474.90 52596.00 88888.00 2024-01-20 17:18:05.912 020 15834.13 474.93 52596.02 88888.00 2024-01-20 17:18:06.412 020 15834.13 474.93 52596.00 88888.00 2024-01-20 17:18:06.912 020 15834.16 474.92 52595.99 88888.00 2024-01-20 17:18:07.412 020 15834.13 474.87 52595.98 88888.00 2024-01-20 17:18:07.912 020 15834.07 474.86 52595.98 88888.00 2024-01-20 17:18:08.412 020 15834.09 474.87 52596.00 88888.00 2024-01-20 17:18:08.912 020 15834.06 474.91 52596.02 88888.00 2024-01-20 17:18:09.412 020 15834.00 474.92 52596.09 88888.00 2024-01-20 17:18:09.912 020 15833.93 474.90 52596.14 88888.00 2024-01-20 17:18:10.412 020 15833.89 474.90 52596.08 88888.00 2024-01-20 17:18:10.912 020 15833.93 474.92 52596.06 88888.00 2024-01-20 17:18:11.412 020 15833.95 474.91 52596.03 88888.00 2024-01-20 17:18:11.912 020 15833.95 474.90 52596.05 88888.00 2024-01-20 17:18:12.412 020 15833.97 474.90 52596.02 88888.00 2024-01-20 17:18:12.912 020 15833.96 474.92 52596.01 88888.00 2024-01-20 17:18:13.412 020 15833.95 474.93 52596.02 88888.00 2024-01-20 17:18:13.912 020 15833.95 474.91 52596.08 88888.00 2024-01-20 17:18:14.412 020 15833.93 474.87 52596.03 88888.00 2024-01-20 17:18:14.912 020 15833.91 474.86 52596.02 88888.00 2024-01-20 17:18:15.412 020 15833.87 474.86 52596.06 88888.00 2024-01-20 17:18:15.912 020 15833.84 474.84 52596.05 88888.00 2024-01-20 17:18:16.412 020 15833.86 474.84 52596.03 88888.00 2024-01-20 17:18:16.912 020 15833.87 474.86 52596.03 88888.00 2024-01-20 17:18:17.412 020 15833.84 474.85 52596.09 88888.00 2024-01-20 17:18:17.912 020 15833.82 474.83 52596.07 88888.00 2024-01-20 17:18:18.412 020 15833.83 474.82 52596.06 88888.00 2024-01-20 17:18:18.912 020 15833.82 474.83 52596.04 88888.00 2024-01-20 17:18:19.412 020 15833.80 474.86 52596.02 88888.00 2024-01-20 17:18:19.912 020 15833.79 474.84 52596.09 88888.00 2024-01-20 17:18:20.412 020 15833.84 474.78 52596.06 88888.00 2024-01-20 17:18:20.912 020 15833.83 474.78 52596.03 88888.00 2024-01-20 17:18:21.412 020 15833.81 474.83 52595.99 88888.00 2024-01-20 17:18:21.912 020 15833.79 474.84 52595.96 88888.00 2024-01-20 17:18:22.412 020 15833.79 474.77 52595.96 88888.00 2024-01-20 17:18:22.912 020 15833.75 474.77 52595.91 88888.00 2024-01-20 17:18:23.412 020 15833.77 474.82 52595.89 88888.00 2024-01-20 17:18:23.912 020 15833.75 474.83 52595.94 88888.00 2024-01-20 17:18:24.412 020 15833.74 474.83 52595.97 88888.00 2024-01-20 17:18:24.912 020 15833.74 474.82 52596.03 88888.00 2024-01-20 17:18:25.412 020 15833.73 474.82 52596.05 88888.00 2024-01-20 17:18:25.912 020 15833.73 474.80 52596.05 88888.00 2024-01-20 17:18:26.412 020 15833.73 474.80 52596.02 88888.00 2024-01-20 17:18:26.912 020 15833.74 474.83 52596.04 88888.00 2024-01-20 17:18:27.412 020 15833.75 474.84 52596.05 88888.00 2024-01-20 17:18:27.912 020 15833.73 474.84 52596.04 88888.00 2024-01-20 17:18:28.412 020 15833.68 474.82 52596.03 88888.00 2024-01-20 17:18:28.912 020 15833.69 474.80 52595.94 88888.00 2024-01-20 17:18:29.412 020 15833.68 474.80 52595.88 88888.00 2024-01-20 17:18:29.912 020 15833.66 474.82 52595.92 88888.00 2024-01-20 17:18:30.412 020 15833.71 474.83 52595.98 88888.00 2024-01-20 17:18:30.912 020 15833.73 474.84 52596.00 88888.00 2024-01-20 17:18:31.412 020 15833.74 474.80 52595.98 88888.00 2024-01-20 17:18:31.912 020 15833.75 474.83 52595.95 88888.00 2024-01-20 17:18:32.412 020 15833.71 474.82 52595.96 88888.00 2024-01-20 17:18:32.912 020 15833.68 474.82 52596.03 88888.00 2024-01-20 17:18:33.412 020 15833.66 474.82 52596.03 88888.00 2024-01-20 17:18:33.912 020 15833.64 474.82 52595.98 88888.00 2024-01-20 17:18:34.412 020 15833.64 474.84 52595.97 88888.00 2024-01-20 17:18:34.912 020 15833.66 474.80 52596.01 88888.00 2024-01-20 17:18:35.412 020 15833.65 474.83 52596.00 88888.00 2024-01-20 17:18:35.912 020 15833.65 474.82 52595.99 88888.00 2024-01-20 17:18:36.412 020 15833.64 474.78 52595.95 88888.00 2024-01-20 17:18:36.912 020 15833.66 474.77 52595.96 88888.00 2024-01-20 17:18:37.412 020 15833.66 474.77 52595.99 88888.00 2024-01-20 17:18:37.912 020 15833.69 474.85 52596.02 88888.00 2024-01-20 17:18:38.412 020 15833.66 474.83 52596.02 88888.00 2024-01-20 17:18:38.912 020 15833.64 474.79 52596.00 88888.00 2024-01-20 17:18:39.412 020 15833.64 474.83 52595.97 88888.00 2024-01-20 17:18:39.912 020 15833.62 474.82 52595.95 88888.00 2024-01-20 17:18:40.412 020 15833.60 474.79 52595.97 88888.00 2024-01-20 17:18:40.912 020 15833.60 474.82 52596.01 88888.00 2024-01-20 17:18:41.412 020 15833.63 474.82 52596.02 88888.00 2024-01-20 17:18:41.912 020 15833.64 474.79 52595.97 88888.00 2024-01-20 17:18:42.412 020 15833.63 474.76 52595.96 88888.00 2024-01-20 17:18:42.912 020 15833.61 474.77 52595.95 88888.00 2024-01-20 17:18:43.912 020 15833.60 474.82 52595.85 88888.00 2024-01-20 17:18:44.412 020 15833.62 474.79 52595.88 88888.00 2024-01-20 17:18:44.912 020 15833.66 474.77 52595.95 88888.00 2024-01-20 17:18:45.412 020 15833.66 474.75 52595.99 88888.00 2024-01-20 17:18:45.912 020 15833.64 474.77 52595.99 88888.00 2024-01-20 17:18:46.412 020 15833.63 474.76 52596.02 88888.00 2024-01-20 17:18:46.912 020 15833.60 474.77 52595.97 88888.00 2024-01-20 17:18:47.412 020 15833.61 474.74 52595.94 88888.00 2024-01-20 17:18:47.912 020 15833.71 474.76 52595.93 88888.00 2024-01-20 17:18:48.412 020 15833.65 474.75 52595.94 88888.00 2024-01-20 17:18:48.912 020 15833.63 474.70 52595.89 88888.00 2024-01-20 17:18:49.412 020 15833.60 474.69 52595.87 88888.00 2024-01-20 17:18:49.912 020 15833.55 474.71 52595.89 88888.00 2024-01-20 17:18:50.412 020 15833.55 474.75 52595.86 88888.00 2024-01-20 17:18:50.912 020 15833.55 474.75 52595.83 88888.00 2024-01-20 17:18:51.412 020 15833.51 474.71 52595.89 88888.00 2024-01-20 17:18:51.912 020 15833.50 474.68 52595.87 88888.00 2024-01-20 17:18:52.412 020 15833.50 474.71 52595.88 88888.00 2024-01-20 17:18:52.912 020 15833.50 474.71 52595.87 88888.00 2024-01-20 17:18:53.913 020 15833.53 474.68 52595.89 88888.00 2024-01-20 17:18:54.413 020 15833.54 474.71 52595.86 88888.00 2024-01-20 17:18:54.913 020 15833.55 474.76 52595.83 88888.00 2024-01-20 17:18:55.413 020 15833.55 474.76 52595.84 88888.00 2024-01-20 17:18:55.913 020 15833.52 474.75 52595.88 88888.00 2024-01-20 17:18:56.413 020 15833.57 474.77 52595.92 88888.00 2024-01-20 17:18:56.913 020 15833.52 474.78 52595.87 88888.00 2024-01-20 17:18:57.413 020 15833.50 474.76 52595.82 88888.00 2024-01-20 17:18:57.913 020 15833.53 474.79 52595.83 88888.00 2024-01-20 17:18:58.413 020 15833.55 474.80 52595.77 88888.00 2024-01-20 17:18:58.913 020 15833.53 474.76 52595.79 88888.00 2024-01-20 17:18:59.413 020 15833.52 474.78 52595.83 88888.00 2024-01-20 17:18:59.913 020 15833.53 474.80 52595.83 88888.00 2024-01-20 17:19:00.413 020 15833.52 474.82 52595.81 88888.00 2024-01-20 17:19:00.913 020 15833.53 474.78 52595.80 88888.00 2024-01-20 17:19:01.413 020 15833.55 474.75 52595.81 88888.00 2024-01-20 17:19:01.913 020 15833.57 474.73 52595.86 88888.00 2024-01-20 17:19:02.413 020 15833.53 474.76 52595.82 88888.00 2024-01-20 17:19:02.913 020 15833.50 474.74 52595.80 88888.00 2024-01-20 17:19:03.413 020 15833.54 474.74 52595.80 88888.00 2024-01-20 17:19:03.913 020 15833.53 474.75 52595.80 88888.00 2024-01-20 17:19:04.413 020 15833.50 474.74 52595.74 88888.00 2024-01-20 17:19:04.913 020 15833.52 474.75 52595.73 88888.00 2024-01-20 17:19:05.413 020 15833.52 474.79 52595.73 88888.00 2024-01-20 17:19:05.913 020 15833.47 474.80 52595.77 88888.00 2024-01-20 17:19:06.413 020 15833.51 474.78 52595.80 88888.00 2024-01-20 17:19:06.913 020 15833.53 474.79 52595.80 88888.00 2024-01-20 17:19:07.413 020 15833.52 474.82 52595.81 88888.00 2024-01-20 17:19:07.913 020 15833.57 474.80 52595.82 88888.00 2024-01-20 17:19:08.413 020 15833.59 474.83 52595.77 88888.00 2024-01-20 17:19:08.913 020 15833.59 474.79 52595.69 88888.00 2024-01-20 17:19:09.413 020 15833.57 474.80 52595.64 88888.00 2024-01-20 17:19:09.913 020 15833.62 474.79 52595.65 88888.00 2024-01-20 17:19:10.413 020 15833.63 474.80 52595.67 88888.00 2024-01-20 17:19:10.913 020 15833.63 474.83 52595.63 88888.00 2024-01-20 17:19:11.413 020 15833.61 474.85 52595.60 88888.00 2024-01-20 17:19:11.913 020 15833.66 474.85 52595.60 88888.00 2024-01-20 17:19:12.413 020 15833.69 474.85 52595.58 88888.00 2024-01-20 17:19:12.913 020 15833.68 474.79 52595.59 88888.00 2024-01-20 17:19:13.413 020 15833.65 474.78 52595.64 88888.00 2024-01-20 17:19:13.913 020 15833.64 474.80 52595.63 88888.00 2024-01-20 17:19:14.413 020 15833.64 474.76 52595.64 88888.00 2024-01-20 17:19:14.913 020 15833.65 474.73 52595.65 88888.00 2024-01-20 17:19:15.413 020 15833.61 474.73 52595.63 88888.00 2024-01-20 17:19:15.913 020 15833.60 474.71 52595.64 88888.00 2024-01-20 17:19:16.413 020 15833.61 474.77 52595.64 88888.00 2024-01-20 17:19:16.913 020 15833.63 474.71 52595.65 88888.00 2024-01-20 17:19:17.413 020 15833.64 474.73 52595.65 88888.00 2024-01-20 17:19:17.913 020 15833.66 474.73 52595.65 88888.00 2024-01-20 17:19:18.413 020 15833.69 474.75 52595.57 88888.00 2024-01-20 17:19:18.913 020 15833.70 474.76 52595.54 88888.00 2024-01-20 17:19:19.413 020 15833.64 474.70 52595.49 88888.00 2024-01-20 17:19:19.913 020 15833.66 474.77 52595.56 88888.00 2024-01-20 17:19:20.413 020 15833.66 474.79 52595.60 88888.00 2024-01-20 17:19:20.913 020 15833.63 474.78 52595.59 88888.00 2024-01-20 17:19:21.913 020 15833.59 474.79 52595.48 88888.00 2024-01-20 17:19:22.413 020 15833.61 474.82 52595.52 88888.00 2024-01-20 17:19:22.913 020 15833.66 474.85 52595.55 88888.00 2024-01-20 17:19:23.413 020 15833.70 474.83 52595.55 88888.00 2024-01-20 17:19:23.913 020 15833.68 474.80 52595.53 88888.00 2024-01-20 17:19:24.413 020 15833.62 474.82 52595.57 88888.00 2024-01-20 17:19:24.913 020 15833.62 474.86 52595.52 88888.00 2024-01-20 17:19:25.413 020 15833.61 474.84 52595.47 88888.00 2024-01-20 17:19:25.913 020 15833.64 474.84 52595.47 88888.00 2024-01-20 17:19:26.413 020 15833.66 474.80 52595.49 88888.00 2024-01-20 17:19:26.913 020 15833.70 474.79 52595.51 88888.00 2024-01-20 17:19:27.413 020 15833.72 474.79 52595.57 88888.00 2024-01-20 17:19:27.913 020 15833.69 474.79 52595.56 88888.00 2024-01-20 17:19:28.413 020 15833.63 474.82 52595.54 88888.00 2024-01-20 17:19:28.913 020 15833.70 474.79 52595.49 88888.00 2024-01-20 17:19:29.413 020 15833.72 474.77 52595.52 88888.00 2024-01-20 17:19:29.913 020 15833.72 474.73 52595.49 88888.00 2024-01-20 17:19:30.413 020 15833.66 474.74 52595.46 88888.00 2024-01-20 17:19:30.913 020 15833.65 474.79 52595.47 88888.00 2024-01-20 17:19:31.413 020 15833.69 474.83 52595.52 88888.00 2024-01-20 17:19:31.913 020 15833.68 474.83 52595.51 88888.00 2024-01-20 17:19:32.413 020 15833.65 474.82 52595.48 88888.00 2024-01-20 17:19:32.913 020 15833.61 474.76 52595.47 88888.00 2024-01-20 17:19:33.413 020 15833.68 474.75 52595.46 88888.00 2024-01-20 17:19:33.913 020 15833.69 474.74 52595.41 88888.00 2024-01-20 17:19:34.413 020 15833.64 474.76 52595.42 88888.00 2024-01-20 17:19:34.913 020 15833.70 474.74 52595.46 88888.00 2024-01-20 17:19:35.413 020 15833.68 474.76 52595.51 88888.00 2024-01-20 17:19:35.913 020 15833.68 474.78 52595.48 88888.00 2024-01-20 17:19:36.413 020 15833.65 474.77 52595.47 88888.00 2024-01-20 17:19:36.913 020 15833.68 474.74 52595.47 88888.00 2024-01-20 17:19:37.413 020 15833.72 474.77 52595.47 88888.00 2024-01-20 17:19:37.913 020 15833.70 474.78 52595.45 88888.00 2024-01-20 17:19:38.413 020 15833.70 474.73 52595.41 88888.00 2024-01-20 17:19:38.913 020 15833.70 474.71 52595.42 88888.00 2024-01-20 17:19:39.413 020 15833.68 474.69 52595.41 88888.00 2024-01-20 17:19:39.913 020 15833.68 474.70 52595.42 88888.00 2024-01-20 17:19:40.413 020 15833.77 474.71 52595.41 88888.00 2024-01-20 17:19:40.913 020 15833.78 474.71 52595.38 88888.00 2024-01-20 17:19:41.413 020 15833.79 474.70 52595.41 88888.00 2024-01-20 17:19:41.913 020 15833.80 474.71 52595.47 88888.00 2024-01-20 17:19:42.413 020 15833.79 474.71 52595.48 88888.00 2024-01-20 17:19:42.913 020 15833.78 474.69 52595.47 88888.00 2024-01-20 17:19:43.413 020 15833.82 474.70 52595.42 88888.00 2024-01-20 17:19:43.913 020 15833.80 474.65 52595.47 88888.00 2024-01-20 17:19:44.413 020 15833.79 474.65 52595.46 88888.00 2024-01-20 17:19:44.913 020 15833.77 474.64 52595.44 88888.00 2024-01-20 17:19:45.413 020 15833.77 474.65 52595.45 88888.00 2024-01-20 17:19:45.913 020 15833.80 474.62 52595.45 88888.00 2024-01-20 17:19:46.413 020 15833.83 474.64 52595.44 88888.00 2024-01-20 17:19:46.913 020 15833.84 474.66 52595.38 88888.00 2024-01-20 17:19:47.413 020 15833.88 474.64 52595.42 88888.00 2024-01-20 17:19:47.913 020 15833.87 474.59 52595.39 88888.00 2024-01-20 17:19:48.413 020 15833.84 474.58 52595.40 88888.00 2024-01-20 17:19:48.913 020 15833.87 474.57 52595.43 88888.00 2024-01-20 17:19:49.413 020 15833.89 474.56 52595.47 88888.00 2024-01-20 17:19:49.913 020 15833.90 474.54 52595.45 88888.00 2024-01-20 17:19:50.413 020 15833.93 474.54 52595.40 88888.00 2024-01-20 17:19:50.913 020 15833.92 474.57 52595.42 88888.00 2024-01-20 17:19:51.413 020 15833.93 474.57 52595.48 88888.00 2024-01-20 17:19:51.913 020 15833.90 474.53 52595.45 88888.00 2024-01-20 17:19:52.413 020 15833.89 474.49 52595.38 88888.00 2024-01-20 17:19:52.913 020 15833.87 474.52 52595.36 88888.00 2024-01-20 17:19:53.413 020 15833.87 474.54 52595.37 88888.00 2024-01-20 17:19:53.913 020 15833.86 474.59 52595.36 88888.00 2024-01-20 17:19:54.413 020 15833.89 474.57 52595.32 88888.00 2024-01-20 17:19:55.413 020 15833.90 474.49 52595.33 88888.00 2024-01-20 17:19:55.913 020 15833.91 474.45 52595.42 88888.00 2024-01-20 17:19:56.413 020 15833.90 474.47 52595.43 88888.00 2024-01-20 17:19:56.913 020 15833.88 474.47 52595.40 88888.00 2024-01-20 17:19:57.413 020 15833.89 474.44 52595.40 88888.00 2024-01-20 17:19:57.913 020 15833.86 474.47 52595.39 88888.00 2024-01-20 17:19:58.413 020 15833.88 474.43 52595.37 88888.00 2024-01-20 17:19:58.913 020 15833.90 474.43 52595.37 88888.00 2024-01-20 17:19:59.413 020 15833.86 474.45 52595.40 88888.00 2024-01-20 17:19:59.913 020 15833.84 474.43 52595.41 88888.00 2024-01-20 17:20:00.413 020 15833.88 474.43 52595.43 88888.00 2024-01-20 17:20:00.913 020 15833.90 474.41 52595.42 88888.00 2024-01-20 17:20:01.413 020 15833.88 474.40 52595.35 88888.00 2024-01-20 17:20:01.913 020 15833.89 474.43 52595.31 88888.00 2024-01-20 17:20:02.413 020 15833.86 474.43 52595.33 88888.00 2024-01-20 17:20:02.913 020 15833.87 474.44 52595.43 88888.00 2024-01-20 17:20:03.413 020 15833.91 474.47 52595.49 88888.00 2024-01-20 17:20:03.913 020 15833.89 474.45 52595.48 88888.00 2024-01-20 17:20:04.413 020 15833.90 474.42 52595.51 88888.00 2024-01-20 17:20:04.913 020 15833.90 474.41 52595.48 88888.00 2024-01-20 17:20:05.413 020 15833.84 474.41 52595.43 88888.00 2024-01-20 17:20:05.913 020 15833.80 474.41 52595.44 88888.00 2024-01-20 17:20:06.413 020 15833.78 474.43 52595.44 88888.00 2024-01-20 17:20:06.913 020 15833.81 474.47 52595.46 88888.00 2024-01-20 17:20:07.413 020 15833.81 474.44 52595.46 88888.00 2024-01-20 17:20:07.913 020 15833.81 474.41 52595.46 88888.00 2024-01-20 17:20:08.413 020 15833.80 474.38 52595.38 88888.00 2024-01-20 17:20:08.913 020 15833.81 474.35 52595.38 88888.00 2024-01-20 17:20:09.413 020 15833.79 474.35 52595.37 88888.00 2024-01-20 17:20:09.913 020 15833.86 474.34 52595.40 88888.00 2024-01-20 17:20:10.413 020 15833.88 474.38 52595.44 88888.00 2024-01-20 17:20:10.913 020 15833.87 474.35 52595.40 88888.00 2024-01-20 17:20:11.413 020 15833.83 474.34 52595.42 88888.00 2024-01-20 17:20:11.913 020 15833.83 474.34 52595.39 88888.00 2024-01-20 17:20:12.413 020 15833.91 474.35 52595.35 88888.00 2024-01-20 17:20:12.913 020 15833.93 474.34 52595.39 88888.00 2024-01-20 17:20:13.413 020 15833.91 474.35 52595.39 88888.00 2024-01-20 17:20:13.913 020 15833.83 474.35 52595.38 88888.00 2024-01-20 17:20:14.413 020 15833.84 474.38 52595.34 88888.00 2024-01-20 17:20:15.413 020 15833.88 474.31 52595.35 88888.00 2024-01-20 17:20:15.913 020 15833.83 474.32 52595.32 88888.00 2024-01-20 17:20:16.413 020 15833.84 474.34 52595.35 88888.00 2024-01-20 17:20:16.913 020 15833.86 474.36 52595.40 88888.00 2024-01-20 17:20:17.413 020 15833.84 474.35 52595.45 88888.00 2024-01-20 17:20:17.913 020 15833.81 474.35 52595.51 88888.00 2024-01-20 17:20:18.413 020 15833.78 474.36 52595.52 88888.00 2024-01-20 17:20:18.913 020 15833.79 474.34 52595.49 88888.00 2024-01-20 17:20:19.413 020 15833.83 474.36 52595.47 88888.00 2024-01-20 17:20:19.913 020 15833.82 474.32 52595.49 88888.00 2024-01-20 17:20:20.413 020 15833.83 474.32 52595.47 88888.00 2024-01-20 17:20:20.913 020 15833.80 474.33 52595.42 88888.00 2024-01-20 17:20:21.413 020 15833.77 474.33 52595.47 88888.00 2024-01-20 17:20:21.913 020 15833.79 474.33 52595.47 88888.00 2024-01-20 17:20:22.413 020 15833.80 474.30 52595.44 88888.00 2024-01-20 17:20:22.913 020 15833.79 474.31 52595.45 88888.00 2024-01-20 17:20:23.413 020 15833.77 474.34 52595.42 88888.00 2024-01-20 17:20:23.913 020 15833.78 474.34 52595.45 88888.00 2024-01-20 17:20:24.413 020 15833.78 474.31 52595.52 88888.00 2024-01-20 17:20:25.413 020 15833.80 474.30 52595.49 88888.00 2024-01-20 17:20:25.913 020 15833.84 474.28 52595.48 88888.00 2024-01-20 17:20:26.413 020 15833.84 474.31 52595.48 88888.00 2024-01-20 17:20:26.913 020 15833.86 474.32 52595.52 88888.00 2024-01-20 17:20:27.413 020 15833.83 474.31 52595.51 88888.00 2024-01-20 17:20:27.913 020 15833.82 474.30 52595.49 88888.00 2024-01-20 17:20:28.413 020 15833.82 474.28 52595.51 88888.00 2024-01-20 17:20:28.913 020 15833.77 474.30 52595.52 88888.00 2024-01-20 17:20:29.413 020 15833.75 474.32 52595.45 88888.00 2024-01-20 17:20:29.913 020 15833.77 474.34 52595.44 88888.00 2024-01-20 17:20:30.413 020 15833.75 474.32 52595.47 88888.00 2024-01-20 17:20:30.913 020 15833.71 474.34 52595.47 88888.00 2024-01-20 17:20:31.413 020 15833.77 474.33 52595.46 88888.00 2024-01-20 17:20:31.913 020 15833.78 474.36 52595.46 88888.00 2024-01-20 17:20:32.413 020 15833.75 474.36 52595.51 88888.00 2024-01-20 17:20:32.913 020 15833.74 474.39 52595.57 88888.00 2024-01-20 17:20:33.413 020 15833.73 474.42 52595.57 88888.00 2024-01-20 17:20:33.913 020 15833.73 474.44 52595.59 88888.00 2024-01-20 17:20:34.413 020 15833.73 474.43 52595.57 88888.00 2024-01-20 17:20:34.913 020 15833.74 474.43 52595.54 88888.00 2024-01-20 17:20:35.413 020 15833.77 474.47 52595.51 88888.00 2024-01-20 17:20:35.913 020 15833.80 474.45 52595.52 88888.00 2024-01-20 17:20:36.413 020 15833.79 474.42 52595.48 88888.00 2024-01-20 17:20:36.913 020 15833.79 474.43 52595.44 88888.00 2024-01-20 17:20:37.413 020 15833.74 474.50 52595.43 88888.00 2024-01-20 17:20:37.913 020 15833.77 474.54 52595.45 88888.00 2024-01-20 17:20:38.413 020 15833.82 474.53 52595.51 88888.00 2024-01-20 17:20:38.913 020 15833.78 474.51 52595.54 88888.00 2024-01-20 17:20:39.413 020 15833.80 474.52 52595.51 88888.00 2024-01-20 17:20:39.913 020 15833.77 474.54 52595.53 88888.00 2024-01-20 17:20:40.413 020 15833.75 474.56 52595.54 88888.00 2024-01-20 17:20:40.913 020 15833.78 474.53 52595.58 88888.00 2024-01-20 17:20:41.413 020 15833.78 474.56 52595.57 88888.00 2024-01-20 17:20:41.913 020 15833.72 474.58 52595.59 88888.00 2024-01-20 17:20:42.413 020 15833.78 474.59 52595.59 88888.00 2024-01-20 17:20:42.913 020 15833.80 474.58 52595.56 88888.00 2024-01-20 17:20:43.413 020 15833.77 474.54 52595.55 88888.00 2024-01-20 17:20:43.913 020 15833.80 474.56 52595.55 88888.00 2024-01-20 17:20:44.413 020 15833.83 474.64 52595.58 88888.00 2024-01-20 17:20:44.913 020 15833.80 474.62 52595.59 88888.00 2024-01-20 17:20:45.413 020 15833.80 474.64 52595.58 88888.00 2024-01-20 17:20:45.913 020 15833.88 474.65 52595.65 88888.00 2024-01-20 17:20:46.413 020 15833.87 474.65 52595.65 88888.00 2024-01-20 17:20:46.913 020 15833.84 474.66 52595.63 88888.00 2024-01-20 17:20:47.413 020 15833.83 474.67 52595.59 88888.00 2024-01-20 17:20:47.913 020 15833.84 474.66 52595.60 88888.00 2024-01-20 17:20:48.413 020 15833.86 474.65 52595.62 88888.00 2024-01-20 17:20:48.913 020 15833.82 474.66 52595.61 88888.00 2024-01-20 17:20:49.413 020 15833.86 474.66 52595.58 88888.00 2024-01-20 17:20:49.913 020 15833.88 474.67 52595.56 88888.00 2024-01-20 17:20:50.413 020 15833.92 474.69 52595.54 88888.00 2024-01-20 17:20:50.913 020 15833.92 474.70 52595.49 88888.00 2024-01-20 17:20:51.413 020 15833.91 474.70 52595.48 88888.00 2024-01-20 17:20:51.913 020 15833.87 474.73 52595.49 88888.00 2024-01-20 17:20:52.413 020 15833.83 474.75 52595.49 88888.00 2024-01-20 17:20:52.913 020 15833.88 474.77 52595.51 88888.00 2024-01-20 17:20:53.413 020 15833.91 474.75 52595.53 88888.00 2024-01-20 17:20:53.913 020 15833.95 474.73 52595.58 88888.00 2024-01-20 17:20:54.413 020 15833.97 474.74 52595.54 88888.00 2024-01-20 17:20:54.913 020 15833.92 474.78 52595.48 88888.00 2024-01-20 17:20:55.413 020 15833.95 474.79 52595.53 88888.00 2024-01-20 17:20:55.913 020 15833.90 474.82 52595.51 88888.00 2024-01-20 17:20:56.413 020 15833.90 474.80 52595.47 88888.00 2024-01-20 17:20:56.913 020 15833.92 474.79 52595.47 88888.00 2024-01-20 17:20:57.413 020 15833.93 474.82 52595.47 88888.00 2024-01-20 17:20:57.913 020 15833.92 474.83 52595.44 88888.00 2024-01-20 17:20:58.413 020 15833.91 474.83 52595.47 88888.00 2024-01-20 17:20:58.913 020 15833.95 474.80 52595.49 88888.00 2024-01-20 17:20:59.413 020 15833.95 474.83 52595.46 88888.00 2024-01-20 17:20:59.913 020 15833.97 474.79 52595.45 88888.00 2024-01-20 17:21:00.413 020 15833.91 474.78 52595.48 88888.00 2024-01-20 17:21:00.913 020 15833.92 474.76 52595.51 88888.00 2024-01-20 17:21:01.413 020 15833.90 474.75 52595.51 88888.00 2024-01-20 17:21:01.913 020 15833.93 474.77 52595.51 88888.00 2024-01-20 17:21:02.413 020 15833.93 474.79 52595.49 88888.00 2024-01-20 17:21:02.913 020 15833.89 474.87 52595.53 88888.00 2024-01-20 17:21:03.413 020 15833.88 474.87 52595.51 88888.00 2024-01-20 17:21:03.913 020 15833.93 474.92 52595.52 88888.00 2024-01-20 17:21:04.413 020 15833.96 474.95 52595.54 88888.00 2024-01-20 17:21:04.913 020 15833.96 474.94 52595.48 88888.00 2024-01-20 17:21:05.413 020 15833.92 474.91 52595.42 88888.00 2024-01-20 17:21:05.913 020 15833.92 474.90 52595.41 88888.00 2024-01-20 17:21:06.913 020 15833.91 474.91 52595.47 88888.00 2024-01-20 17:21:07.413 020 15833.93 474.92 52595.49 88888.00 2024-01-20 17:21:07.913 020 15833.91 474.92 52595.47 88888.00 2024-01-20 17:21:08.413 020 15833.90 474.95 52595.46 88888.00 2024-01-20 17:21:08.913 020 15833.95 474.96 52595.45 88888.00 2024-01-20 17:21:09.413 020 15833.95 474.96 52595.45 88888.00 2024-01-20 17:21:09.913 020 15833.90 474.94 52595.43 88888.00 2024-01-20 17:21:10.413 020 15833.89 474.99 52595.46 88888.00 2024-01-20 17:21:10.913 020 15833.90 474.97 52595.41 88888.00 2024-01-20 17:21:11.413 020 15833.87 474.93 52595.44 88888.00 2024-01-20 17:21:11.913 020 15833.84 474.96 52595.42 88888.00 2024-01-20 17:21:12.413 020 15833.84 474.95 52595.40 88888.00 2024-01-20 17:21:12.913 020 15833.84 474.91 52595.43 88888.00 2024-01-20 17:21:13.413 020 15833.89 474.92 52595.46 88888.00 2024-01-20 17:21:13.913 020 15833.90 474.92 52595.52 88888.00 2024-01-20 17:21:14.413 020 15833.89 474.95 52595.48 88888.00 2024-01-20 17:21:14.913 020 15833.93 474.97 52595.47 88888.00 2024-01-20 17:21:15.413 020 15833.90 474.95 52595.51 88888.00 2024-01-20 17:21:15.913 020 15833.83 474.95 52595.48 88888.00 2024-01-20 17:21:16.913 020 15833.83 474.96 52595.42 88888.00 2024-01-20 17:21:17.413 020 15833.79 474.95 52595.41 88888.00 2024-01-20 17:21:17.913 020 15833.79 474.96 52595.45 88888.00 2024-01-20 17:21:18.413 020 15833.78 474.95 52595.46 88888.00 2024-01-20 17:21:18.913 020 15833.74 474.91 52595.40 88888.00 2024-01-20 17:21:19.413 020 15833.73 474.91 52595.37 88888.00 2024-01-20 17:21:19.913 020 15833.73 474.92 52595.38 88888.00 2024-01-20 17:21:20.413 020 15833.72 474.93 52595.39 88888.00 2024-01-20 17:21:20.913 020 15833.75 474.94 52595.40 88888.00 2024-01-20 17:21:21.413 020 15833.78 474.94 52595.46 88888.00 2024-01-20 17:21:21.913 020 15833.77 474.94 52595.51 88888.00 2024-01-20 17:21:22.413 020 15833.75 474.91 52595.55 88888.00 2024-01-20 17:21:22.913 020 15833.74 474.93 52595.49 88888.00 2024-01-20 17:21:23.413 020 15833.71 474.95 52595.48 88888.00 2024-01-20 17:21:23.913 020 15833.66 474.93 52595.51 88888.00 2024-01-20 17:21:24.413 020 15833.69 474.95 52595.47 88888.00 2024-01-20 17:21:24.913 020 15833.70 474.94 52595.44 88888.00 2024-01-20 17:21:25.413 020 15833.73 474.94 52595.46 88888.00 2024-01-20 17:21:25.913 020 15833.75 474.93 52595.48 88888.00 2024-01-20 17:21:26.413 020 15833.72 474.93 52595.48 88888.00 2024-01-20 17:21:26.913 020 15833.69 474.99 52595.47 88888.00 2024-01-20 17:21:27.413 020 15833.70 474.99 52595.42 88888.00 2024-01-20 17:21:27.913 020 15833.69 474.95 52595.41 88888.00 2024-01-20 17:21:28.413 020 15833.72 474.94 52595.48 88888.00 2024-01-20 17:21:28.913 020 15833.73 474.91 52595.52 88888.00 2024-01-20 17:21:29.413 020 15833.69 474.85 52595.52 88888.00 2024-01-20 17:21:29.913 020 15833.65 474.88 52595.55 88888.00 2024-01-20 17:21:30.413 020 15833.64 474.87 52595.56 88888.00 2024-01-20 17:21:30.913 020 15833.64 474.90 52595.57 88888.00 2024-01-20 17:21:31.413 020 15833.64 474.84 52595.55 88888.00 2024-01-20 17:21:31.913 020 15833.65 474.84 52595.52 88888.00 2024-01-20 17:21:32.413 020 15833.65 474.88 52595.51 88888.00 2024-01-20 17:21:32.913 020 15833.63 474.88 52595.53 88888.00 2024-01-20 17:21:33.413 020 15833.65 474.87 52595.47 88888.00 2024-01-20 17:21:33.913 020 15833.66 474.78 52595.43 88888.00 2024-01-20 17:21:34.413 020 15833.68 474.79 52595.45 88888.00 2024-01-20 17:21:34.913 020 15833.68 474.83 52595.49 88888.00 2024-01-20 17:21:35.413 020 15833.68 474.85 52595.54 88888.00 2024-01-20 17:21:35.913 020 15833.70 474.83 52595.57 88888.00 2024-01-20 17:21:36.413 020 15833.72 474.80 52595.54 88888.00 2024-01-20 17:21:36.913 020 15833.68 474.83 52595.52 88888.00 2024-01-20 17:21:37.413 020 15833.65 474.84 52595.57 88888.00 2024-01-20 17:21:37.913 020 15833.70 474.82 52595.58 88888.00 2024-01-20 17:21:38.413 020 15833.65 474.83 52595.56 88888.00 2024-01-20 17:21:38.913 020 15833.61 474.84 52595.55 88888.00 2024-01-20 17:21:39.413 020 15833.64 474.84 52595.52 88888.00 2024-01-20 17:21:39.913 020 15833.68 474.83 52595.51 88888.00 2024-01-20 17:21:40.413 020 15833.63 474.86 52595.48 88888.00 2024-01-20 17:21:40.913 020 15833.64 474.90 52595.40 88888.00 2024-01-20 17:21:41.413 020 15833.63 474.87 52595.45 88888.00 2024-01-20 17:21:41.913 020 15833.61 474.80 52595.51 88888.00 2024-01-20 17:21:42.413 020 15833.65 474.79 52595.56 88888.00 2024-01-20 17:21:42.913 020 15833.68 474.79 52595.60 88888.00 2024-01-20 17:21:43.413 020 15833.69 474.78 52595.57 88888.00 2024-01-20 17:21:43.913 020 15833.66 474.78 52595.58 88888.00 2024-01-20 17:21:44.413 020 15833.59 474.82 52595.60 88888.00 2024-01-20 17:21:44.913 020 15833.59 474.84 52595.58 88888.00 2024-01-20 17:21:45.413 020 15833.60 474.84 52595.59 88888.00 2024-01-20 17:21:45.913 020 15833.66 474.83 52595.53 88888.00 2024-01-20 17:21:46.413 020 15833.65 474.82 52595.57 88888.00 2024-01-20 17:21:46.913 020 15833.64 474.79 52595.59 88888.00 2024-01-20 17:21:47.413 020 15833.64 474.78 52595.57 88888.00 2024-01-20 17:21:47.913 020 15833.65 474.83 52595.58 88888.00 2024-01-20 17:21:48.413 020 15833.69 474.85 52595.68 88888.00 2024-01-20 17:21:48.913 020 15833.68 474.85 52595.62 88888.00 2024-01-20 17:21:49.413 020 15833.66 474.88 52595.64 88888.00 2024-01-20 17:21:49.913 020 15833.65 474.87 52595.64 88888.00 2024-01-20 17:21:50.413 020 15833.68 474.90 52595.67 88888.00 2024-01-20 17:21:50.913 020 15833.66 474.93 52595.73 88888.00 2024-01-20 17:21:51.413 020 15833.69 474.88 52595.78 88888.00 2024-01-20 17:21:51.913 020 15833.69 474.83 52595.76 88888.00 2024-01-20 17:21:52.413 020 15833.69 474.82 52595.68 88888.00 2024-01-20 17:21:52.913 020 15833.64 474.86 52595.67 88888.00 2024-01-20 17:21:53.413 020 15833.66 474.87 52595.67 88888.00 2024-01-20 17:21:53.913 020 15833.65 474.86 52595.74 88888.00 2024-01-20 17:21:54.913 020 15833.65 474.91 52595.73 88888.00 2024-01-20 17:21:55.413 020 15833.66 474.94 52595.68 88888.00 2024-01-20 17:21:55.913 020 15833.62 474.96 52595.68 88888.00 2024-01-20 17:21:56.413 020 15833.59 474.95 52595.66 88888.00 2024-01-20 17:21:56.913 020 15833.59 474.95 52595.72 88888.00 2024-01-20 17:21:57.413 020 15833.66 474.92 52595.73 88888.00 2024-01-20 17:21:57.913 020 15833.63 474.94 52595.72 88888.00 2024-01-20 17:21:58.413 020 15833.63 474.96 52595.74 88888.00 2024-01-20 17:21:58.913 020 15833.63 474.94 52595.79 88888.00 2024-01-20 17:21:59.413 020 15833.62 474.95 52595.74 88888.00 2024-01-20 17:21:59.913 020 15833.64 474.97 52595.73 88888.00 2024-01-20 17:22:00.413 020 15833.63 475.00 52595.75 88888.00 2024-01-20 17:22:00.913 020 15833.62 474.99 52595.77 88888.00 2024-01-20 17:22:01.413 020 15833.63 474.97 52595.76 88888.00 2024-01-20 17:22:01.913 020 15833.59 475.00 52595.69 88888.00 2024-01-20 17:22:02.413 020 15833.61 475.02 52595.67 88888.00 2024-01-20 17:22:02.913 020 15833.62 475.00 52595.67 88888.00 2024-01-20 17:22:03.413 020 15833.61 475.00 52595.73 88888.00 2024-01-20 17:22:03.913 020 15833.60 475.00 52595.74 88888.00 2024-01-20 17:22:04.913 020 15833.63 475.02 52595.80 88888.00 2024-01-20 17:22:05.413 020 15833.61 475.03 52595.79 88888.00 2024-01-20 17:22:05.913 020 15833.59 475.00 52595.79 88888.00 2024-01-20 17:22:06.413 020 15833.57 474.99 52595.78 88888.00 2024-01-20 17:22:06.913 020 15833.60 474.99 52595.77 88888.00 2024-01-20 17:22:07.413 020 15833.61 475.03 52595.82 88888.00 2024-01-20 17:22:07.913 020 15833.62 475.12 52595.84 88888.00 2024-01-20 17:22:08.413 020 15833.57 475.11 52595.83 88888.00 2024-01-20 17:22:08.913 020 15833.54 475.07 52595.82 88888.00 2024-01-20 17:22:09.413 020 15833.51 475.05 52595.82 88888.00 2024-01-20 17:22:09.913 020 15833.51 475.09 52595.80 88888.00 2024-01-20 17:22:10.413 020 15833.56 475.12 52595.80 88888.00 2024-01-20 17:22:10.913 020 15833.59 475.13 52595.85 88888.00 2024-01-20 17:22:11.413 020 15833.57 475.12 52595.85 88888.00 2024-01-20 17:22:11.913 020 15833.56 475.11 52595.84 88888.00 2024-01-20 17:22:12.413 020 15833.54 475.11 52595.87 88888.00 2024-01-20 17:22:12.913 020 15833.56 475.11 52595.84 88888.00 2024-01-20 17:22:13.413 020 15833.52 475.11 52595.87 88888.00 2024-01-20 17:22:13.913 020 15833.50 475.12 52595.89 88888.00 2024-01-20 17:22:14.413 020 15833.56 475.12 52595.86 88888.00 2024-01-20 17:22:14.913 020 15833.54 475.14 52595.83 88888.00 2024-01-20 17:22:15.413 020 15833.46 475.19 52595.85 88888.00 2024-01-20 17:22:15.913 020 15833.48 475.20 52595.87 88888.00 2024-01-20 17:22:16.413 020 15833.48 475.21 52595.88 88888.00 2024-01-20 17:22:16.913 020 15833.48 475.18 52595.87 88888.00 2024-01-20 17:22:17.413 020 15833.48 475.18 52595.84 88888.00 2024-01-20 17:22:18.413 020 15833.44 475.17 52595.91 88888.00 2024-01-20 17:22:18.913 020 15833.46 475.18 52595.89 88888.00 2024-01-20 17:22:19.413 020 15833.45 475.16 52595.89 88888.00 2024-01-20 17:22:19.913 020 15833.46 475.11 52595.94 88888.00 2024-01-20 17:22:20.413 020 15833.43 475.10 52595.99 88888.00 2024-01-20 17:22:20.913 020 15833.38 475.18 52596.00 88888.00 2024-01-20 17:22:21.413 020 15833.36 475.18 52596.00 88888.00 2024-01-20 17:22:21.913 020 15833.39 475.16 52595.98 88888.00 2024-01-20 17:22:22.413 020 15833.42 475.10 52595.99 88888.00 2024-01-20 17:22:22.913 020 15833.38 475.09 52595.97 88888.00 2024-01-20 17:22:23.413 020 15833.30 475.08 52595.91 88888.00 2024-01-20 17:22:23.913 020 15833.30 475.10 52595.95 88888.00 2024-01-20 17:22:24.413 020 15833.29 475.09 52595.94 88888.00 2024-01-20 17:22:24.913 020 15833.36 475.07 52595.96 88888.00 2024-01-20 17:22:25.413 020 15833.35 475.07 52596.03 88888.00 2024-01-20 17:22:25.913 020 15833.34 475.07 52596.05 88888.00 2024-01-20 17:22:26.413 020 15833.33 475.08 52596.06 88888.00 2024-01-20 17:22:26.913 020 15833.28 475.05 52596.05 88888.00 2024-01-20 17:22:27.413 020 15833.29 475.05 52596.04 88888.00 2024-01-20 17:22:28.413 020 15833.24 475.10 52596.05 88888.00 2024-01-20 17:22:28.913 020 15833.18 475.10 52596.01 88888.00 2024-01-20 17:22:29.413 020 15833.18 475.10 52595.96 88888.00 2024-01-20 17:22:29.913 020 15833.16 475.07 52595.98 88888.00 2024-01-20 17:22:30.413 020 15833.15 475.12 52595.95 88888.00 2024-01-20 17:22:30.913 020 15833.18 475.11 52595.99 88888.00 2024-01-20 17:22:31.413 020 15833.18 475.11 52595.96 88888.00 2024-01-20 17:22:31.913 020 15833.15 475.09 52595.95 88888.00 2024-01-20 17:22:32.413 020 15833.14 475.13 52595.97 88888.00 2024-01-20 17:22:32.913 020 15833.11 475.13 52595.98 88888.00 2024-01-20 17:22:33.413 020 15833.10 475.12 52595.93 88888.00 2024-01-20 17:22:33.913 020 15833.12 475.13 52595.92 88888.00 2024-01-20 17:22:34.413 020 15833.10 475.14 52595.94 88888.00 2024-01-20 17:22:34.913 020 15833.01 475.13 52595.95 88888.00 2024-01-20 17:22:35.413 020 15832.99 475.12 52595.97 88888.00 2024-01-20 17:22:35.913 020 15833.02 475.10 52595.98 88888.00 2024-01-20 17:22:36.413 020 15833.03 475.10 52595.98 88888.00 2024-01-20 17:22:36.913 020 15833.03 475.10 52596.06 88888.00 2024-01-20 17:22:37.413 020 15832.99 475.11 52596.06 88888.00 2024-01-20 17:22:37.913 020 15833.03 475.11 52596.04 88888.00 2024-01-20 17:22:38.413 020 15833.00 475.13 52596.05 88888.00 2024-01-20 17:22:38.913 020 15832.98 475.09 52596.00 88888.00 2024-01-20 17:22:39.413 020 15833.00 475.10 52596.04 88888.00 2024-01-20 17:22:39.913 020 15832.99 475.14 52596.01 88888.00 2024-01-20 17:22:40.413 020 15832.97 475.13 52595.99 88888.00 2024-01-20 17:22:40.913 020 15832.98 475.13 52596.04 88888.00 2024-01-20 17:22:41.413 020 15832.96 475.17 52596.05 88888.00 2024-01-20 17:22:41.913 020 15832.91 475.16 52595.98 88888.00 2024-01-20 17:22:42.413 020 15832.93 475.18 52595.97 88888.00 2024-01-20 17:22:42.913 020 15832.90 475.13 52595.99 88888.00 2024-01-20 17:22:43.413 020 15832.88 475.10 52596.04 88888.00 2024-01-20 17:22:43.913 020 15832.87 475.08 52596.02 88888.00 2024-01-20 17:22:44.413 020 15832.88 475.10 52595.95 88888.00 2024-01-20 17:22:44.913 020 15832.89 475.09 52595.93 88888.00 2024-01-20 17:22:45.413 020 15832.84 475.05 52595.95 88888.00 2024-01-20 17:22:45.913 020 15832.78 475.02 52595.97 88888.00 2024-01-20 17:22:46.413 020 15832.83 475.01 52596.01 88888.00 2024-01-20 17:22:46.913 020 15832.87 475.04 52596.04 88888.00 2024-01-20 17:22:47.413 020 15832.87 475.05 52596.00 88888.00 2024-01-20 17:22:47.913 020 15832.84 475.03 52595.96 88888.00 2024-01-20 17:22:48.413 020 15832.82 475.00 52595.95 88888.00 2024-01-20 17:22:48.913 020 15832.81 475.00 52595.89 88888.00 2024-01-20 17:22:49.413 020 15832.80 475.01 52595.85 88888.00 2024-01-20 17:22:49.913 020 15832.77 474.95 52595.88 88888.00 2024-01-20 17:22:50.413 020 15832.74 474.93 52595.89 88888.00 2024-01-20 17:22:50.913 020 15832.73 474.99 52595.94 88888.00 2024-01-20 17:22:51.413 020 15832.74 475.00 52595.91 88888.00 2024-01-20 17:22:51.913 020 15832.74 474.97 52595.83 88888.00 2024-01-20 17:22:52.413 020 15832.72 474.94 52595.86 88888.00 2024-01-20 17:22:52.913 020 15832.69 474.94 52595.88 88888.00 2024-01-20 17:22:53.413 020 15832.72 474.94 52595.88 88888.00 2024-01-20 17:22:53.913 020 15832.72 474.92 52595.84 88888.00 2024-01-20 17:22:54.413 020 15832.75 474.91 52595.82 88888.00 2024-01-20 17:22:54.913 020 15832.72 474.92 52595.85 88888.00 2024-01-20 17:22:55.413 020 15832.73 474.93 52595.87 88888.00 2024-01-20 17:22:55.913 020 15832.78 474.90 52595.87 88888.00 2024-01-20 17:22:56.413 020 15832.75 474.86 52595.83 88888.00 2024-01-20 17:22:56.913 020 15832.68 474.87 52595.82 88888.00 2024-01-20 17:22:57.413 020 15832.71 474.88 52595.81 88888.00 2024-01-20 17:22:57.913 020 15832.71 474.86 52595.82 88888.00 2024-01-20 17:22:58.413 020 15832.73 474.82 52595.80 88888.00 2024-01-20 17:22:58.913 020 15832.75 474.80 52595.78 88888.00 2024-01-20 17:22:59.413 020 15832.74 474.79 52595.77 88888.00 2024-01-20 17:22:59.913 020 15832.72 474.78 52595.71 88888.00 2024-01-20 17:23:00.413 020 15832.72 474.80 52595.76 88888.00 2024-01-20 17:23:00.913 020 15832.70 474.84 52595.82 88888.00 2024-01-20 17:23:01.413 020 15832.71 474.86 52595.78 88888.00 2024-01-20 17:23:01.913 020 15832.69 474.86 52595.75 88888.00 2024-01-20 17:23:02.413 020 15832.65 474.83 52595.79 88888.00 2024-01-20 17:23:02.913 020 15832.68 474.82 52595.82 88888.00 2024-01-20 17:23:03.413 020 15832.71 474.75 52595.77 88888.00 2024-01-20 17:23:03.913 020 15832.72 474.76 52595.73 88888.00 2024-01-20 17:23:04.413 020 15832.72 474.78 52595.72 88888.00 2024-01-20 17:23:04.913 020 15832.73 474.84 52595.68 88888.00 2024-01-20 17:23:05.413 020 15832.75 474.80 52595.67 88888.00 2024-01-20 17:23:05.913 020 15832.71 474.77 52595.67 88888.00 2024-01-20 17:23:06.413 020 15832.73 474.76 52595.71 88888.00 2024-01-20 17:23:06.913 020 15832.75 474.77 52595.73 88888.00 2024-01-20 17:23:07.413 020 15832.77 474.79 52595.74 88888.00 2024-01-20 17:23:07.913 020 15832.77 474.74 52595.77 88888.00 2024-01-20 17:23:08.413 020 15832.79 474.74 52595.77 88888.00 2024-01-20 17:23:08.913 020 15832.75 474.71 52595.74 88888.00 2024-01-20 17:23:09.413 020 15832.75 474.66 52595.74 88888.00 2024-01-20 17:23:09.913 020 15832.78 474.64 52595.77 88888.00 2024-01-20 17:23:10.413 020 15832.77 474.65 52595.78 88888.00 2024-01-20 17:23:10.913 020 15832.77 474.66 52595.78 88888.00 2024-01-20 17:23:11.413 020 15832.81 474.64 52595.78 88888.00 2024-01-20 17:23:11.913 020 15832.80 474.64 52595.80 88888.00 2024-01-20 17:23:12.413 020 15832.80 474.62 52595.79 88888.00 2024-01-20 17:23:12.913 020 15832.74 474.64 52595.77 88888.00 2024-01-20 17:23:13.413 020 15832.77 474.65 52595.76 88888.00 2024-01-20 17:23:13.913 020 15832.75 474.66 52595.69 88888.00 2024-01-20 17:23:14.413 020 15832.77 474.68 52595.65 88888.00 2024-01-20 17:23:14.913 020 15832.77 474.68 52595.69 88888.00 2024-01-20 17:23:15.413 020 15832.77 474.65 52595.67 88888.00 2024-01-20 17:23:15.913 020 15832.77 474.65 52595.65 88888.00 2024-01-20 17:23:16.413 020 15832.75 474.64 52595.71 88888.00 2024-01-20 17:23:16.913 020 15832.72 474.59 52595.71 88888.00 2024-01-20 17:23:17.413 020 15832.74 474.60 52595.65 88888.00 2024-01-20 17:23:17.913 020 15832.71 474.57 52595.67 88888.00 2024-01-20 17:23:18.413 020 15832.73 474.57 52595.65 88888.00 2024-01-20 17:23:18.913 020 15832.81 474.61 52595.68 88888.00 2024-01-20 17:23:19.413 020 15832.79 474.60 52595.61 88888.00 2024-01-20 17:23:19.913 020 15832.75 474.58 52595.57 88888.00 2024-01-20 17:23:20.404 020 15832.74 474.57 52595.56 88888.00 2024-01-20 17:23:20.904 020 15832.74 474.56 52595.60 88888.00 2024-01-20 17:23:21.404 020 15832.72 474.56 52595.59 88888.00 2024-01-20 17:23:21.904 020 15832.74 474.53 52595.64 88888.00 2024-01-20 17:23:22.404 020 15832.72 474.57 52595.63 88888.00 2024-01-20 17:23:22.904 020 15832.70 474.54 52595.61 88888.00 2024-01-20 17:23:23.404 020 15832.73 474.52 52595.61 88888.00 2024-01-20 17:23:23.904 020 15832.74 474.57 52595.57 88888.00 2024-01-20 17:23:24.404 020 15832.77 474.57 52595.63 88888.00 2024-01-20 17:23:24.904 020 15832.75 474.54 52595.66 88888.00 2024-01-20 17:23:25.404 020 15832.74 474.56 52595.64 88888.00 2024-01-20 17:23:25.904 020 15832.74 474.57 52595.60 88888.00 2024-01-20 17:23:26.404 020 15832.77 474.57 52595.58 88888.00 2024-01-20 17:23:26.904 020 15832.79 474.57 52595.54 88888.00 2024-01-20 17:23:27.404 020 15832.79 474.57 52595.53 88888.00 2024-01-20 17:23:27.904 020 15832.69 474.51 52595.51 88888.00 2024-01-20 17:23:28.404 020 15832.66 474.51 52595.53 88888.00 2024-01-20 17:23:28.904 020 15832.70 474.49 52595.60 88888.00 2024-01-20 17:23:29.404 020 15832.77 474.49 52595.65 88888.00 2024-01-20 17:23:29.904 020 15832.77 474.49 52595.67 88888.00 2024-01-20 17:23:30.404 020 15832.71 474.44 52595.61 88888.00 2024-01-20 17:23:30.904 020 15832.66 474.45 52595.59 88888.00 2024-01-20 17:23:31.404 020 15832.70 474.47 52595.56 88888.00 2024-01-20 17:23:31.904 020 15832.72 474.51 52595.58 88888.00 2024-01-20 17:23:32.404 020 15832.68 474.49 52595.53 88888.00 2024-01-20 17:23:32.904 020 15832.70 474.47 52595.56 88888.00 2024-01-20 17:23:33.404 020 15832.71 474.45 52595.54 88888.00 2024-01-20 17:23:33.904 020 15832.66 474.44 52595.48 88888.00 2024-01-20 17:23:34.404 020 15832.65 474.42 52595.46 88888.00 2024-01-20 17:23:34.904 020 15832.69 474.44 52595.42 88888.00 2024-01-20 17:23:35.404 020 15832.65 474.44 52595.40 88888.00 2024-01-20 17:23:35.904 020 15832.62 474.47 52595.47 88888.00 2024-01-20 17:23:36.404 020 15832.61 474.45 52595.54 88888.00 2024-01-20 17:23:36.904 020 15832.64 474.44 52595.49 88888.00 2024-01-20 17:23:37.404 020 15832.60 474.40 52595.46 88888.00 2024-01-20 17:23:37.904 020 15832.57 474.43 52595.42 88888.00 2024-01-20 17:23:38.404 020 15832.59 474.42 52595.42 88888.00 2024-01-20 17:23:38.904 020 15832.59 474.38 52595.42 88888.00 2024-01-20 17:23:39.404 020 15832.56 474.36 52595.43 88888.00 2024-01-20 17:23:39.904 020 15832.59 474.36 52595.42 88888.00 2024-01-20 17:23:40.404 020 15832.60 474.35 52595.47 88888.00 2024-01-20 17:23:40.904 020 15832.54 474.34 52595.46 88888.00 2024-01-20 17:23:41.404 020 15832.54 474.33 52595.41 88888.00 2024-01-20 17:23:41.904 020 15832.57 474.31 52595.34 88888.00 2024-01-20 17:23:42.404 020 15832.53 474.31 52595.37 88888.00 2024-01-20 17:23:42.904 020 15832.54 474.32 52595.41 88888.00 2024-01-20 17:23:43.404 020 15832.53 474.28 52595.39 88888.00 2024-01-20 17:23:43.904 020 15832.52 474.32 52595.41 88888.00 2024-01-20 17:23:44.404 020 15832.53 474.32 52595.40 88888.00 2024-01-20 17:23:44.904 020 15832.53 474.32 52595.38 88888.00 2024-01-20 17:23:45.404 020 15832.51 474.32 52595.39 88888.00 2024-01-20 17:23:45.904 020 15832.54 474.32 52595.39 88888.00 2024-01-20 17:23:46.404 020 15832.61 474.32 52595.45 88888.00 2024-01-20 17:23:46.904 020 15832.53 474.28 52595.47 88888.00 2024-01-20 17:23:47.404 020 15832.54 474.24 52595.47 88888.00 2024-01-20 17:23:47.904 020 15832.59 474.22 52595.46 88888.00 2024-01-20 17:23:48.404 020 15832.59 474.24 52595.39 88888.00 2024-01-20 17:23:48.904 020 15832.61 474.26 52595.39 88888.00 2024-01-20 17:23:49.404 020 15832.64 474.26 52595.41 88888.00 2024-01-20 17:23:49.904 020 15832.60 474.25 52595.44 88888.00 2024-01-20 17:23:50.404 020 15832.57 474.31 52595.45 88888.00 2024-01-20 17:23:50.904 020 15832.56 474.27 52595.43 88888.00 2024-01-20 17:23:51.404 020 15832.56 474.25 52595.36 88888.00 2024-01-20 17:23:51.904 020 15832.55 474.23 52595.33 88888.00 2024-01-20 17:23:52.404 020 15832.51 474.22 52595.35 88888.00 2024-01-20 17:23:52.904 020 15832.51 474.25 52595.32 88888.00 2024-01-20 17:23:53.404 020 15832.51 474.27 52595.33 88888.00 2024-01-20 17:23:53.904 020 15832.55 474.18 52595.32 88888.00 2024-01-20 17:23:54.404 020 15832.54 474.17 52595.32 88888.00 2024-01-20 17:23:54.904 020 15832.54 474.15 52595.29 88888.00 2024-01-20 17:23:55.404 020 15832.52 474.19 52595.22 88888.00 2024-01-20 17:23:55.904 020 15832.48 474.18 52595.23 88888.00 2024-01-20 17:23:56.404 020 15832.50 474.16 52595.28 88888.00 2024-01-20 17:23:56.904 020 15832.55 474.13 52595.34 88888.00 2024-01-20 17:23:57.404 020 15832.56 474.14 52595.35 88888.00 2024-01-20 17:23:57.904 020 15832.54 474.09 52595.40 88888.00 2024-01-20 17:23:58.404 020 15832.50 474.10 52595.38 88888.00 2024-01-20 17:23:58.904 020 15832.53 474.13 52595.37 88888.00 2024-01-20 17:23:59.404 020 15832.55 474.10 52595.38 88888.00 2024-01-20 17:23:59.904 020 15832.51 474.08 52595.41 88888.00 2024-01-20 17:24:00.404 020 15832.48 474.13 52595.45 88888.00 2024-01-20 17:24:00.904 020 15832.50 474.13 52595.44 88888.00 2024-01-20 17:24:01.404 020 15832.51 474.13 52595.37 88888.00 2024-01-20 17:24:01.904 020 15832.52 474.10 52595.31 88888.00 2024-01-20 17:24:02.404 020 15832.53 474.10 52595.29 88888.00 2024-01-20 17:24:02.904 020 15832.52 474.09 52595.36 88888.00 2024-01-20 17:24:03.404 020 15832.51 474.08 52595.41 88888.00 2024-01-20 17:24:03.904 020 15832.50 474.07 52595.40 88888.00 2024-01-20 17:24:04.404 020 15832.46 474.05 52595.44 88888.00 2024-01-20 17:24:04.904 020 15832.47 474.08 52595.41 88888.00 2024-01-20 17:24:05.404 020 15832.47 474.07 52595.44 88888.00 2024-01-20 17:24:05.904 020 15832.47 474.05 52595.45 88888.00 2024-01-20 17:24:06.404 020 15832.50 474.05 52595.42 88888.00 2024-01-20 17:24:06.904 020 15832.47 474.05 52595.42 88888.00 2024-01-20 17:24:07.404 020 15832.45 474.06 52595.44 88888.00 2024-01-20 17:24:07.904 020 15832.45 474.01 52595.43 88888.00 2024-01-20 17:24:08.404 020 15832.51 473.99 52595.45 88888.00 2024-01-20 17:24:08.904 020 15832.54 473.99 52595.44 88888.00 2024-01-20 17:24:09.904 020 15832.51 474.05 52595.37 88888.00 2024-01-20 17:24:10.404 020 15832.48 474.02 52595.33 88888.00 2024-01-20 17:24:10.904 020 15832.52 473.99 52595.36 88888.00 2024-01-20 17:24:11.404 020 15832.51 473.98 52595.31 88888.00 2024-01-20 17:24:11.904 020 15832.50 474.00 52595.33 88888.00 2024-01-20 17:24:12.404 020 15832.53 474.04 52595.42 88888.00 2024-01-20 17:24:12.904 020 15832.55 474.06 52595.44 88888.00 2024-01-20 17:24:13.404 020 15832.55 474.02 52595.46 88888.00 2024-01-20 17:24:13.904 020 15832.54 474.01 52595.47 88888.00 2024-01-20 17:24:14.404 020 15832.57 473.97 52595.41 88888.00 2024-01-20 17:24:14.904 020 15832.55 473.96 52595.39 88888.00 2024-01-20 17:24:15.404 020 15832.54 473.99 52595.42 88888.00 2024-01-20 17:24:15.904 020 15832.59 473.98 52595.42 88888.00 2024-01-20 17:24:16.404 020 15832.62 473.97 52595.41 88888.00 2024-01-20 17:24:16.904 020 15832.60 473.98 52595.36 88888.00 2024-01-20 17:24:17.404 020 15832.61 473.97 52595.33 88888.00 2024-01-20 17:24:17.904 020 15832.61 473.97 52595.31 88888.00 2024-01-20 17:24:18.404 020 15832.59 473.99 52595.32 88888.00 2024-01-20 17:24:18.904 020 15832.64 473.99 52595.35 88888.00 2024-01-20 17:24:19.404 020 15832.66 473.98 52595.37 88888.00 2024-01-20 17:24:19.904 020 15832.62 474.00 52595.38 88888.00 2024-01-20 17:24:20.404 020 15832.63 473.99 52595.35 88888.00 2024-01-20 17:24:20.904 020 15832.64 473.97 52595.38 88888.00 2024-01-20 17:24:21.404 020 15832.63 473.99 52595.42 88888.00 2024-01-20 17:24:21.904 020 15832.61 473.97 52595.39 88888.00 2024-01-20 17:24:22.404 020 15832.62 473.93 52595.36 88888.00 2024-01-20 17:24:22.904 020 15832.65 473.96 52595.36 88888.00 2024-01-20 17:24:23.404 020 15832.68 473.97 52595.35 88888.00 2024-01-20 17:24:23.904 020 15832.68 473.97 52595.32 88888.00 2024-01-20 17:24:24.404 020 15832.69 473.97 52595.35 88888.00 2024-01-20 17:24:24.904 020 15832.71 473.99 52595.34 88888.00 2024-01-20 17:24:25.404 020 15832.75 473.99 52595.38 88888.00 2024-01-20 17:24:25.904 020 15832.77 474.00 52595.36 88888.00 2024-01-20 17:24:26.404 020 15832.73 473.98 52595.36 88888.00 2024-01-20 17:24:26.904 020 15832.73 473.96 52595.34 88888.00 2024-01-20 17:24:27.404 020 15832.77 473.95 52595.32 88888.00 2024-01-20 17:24:27.904 020 15832.79 473.93 52595.35 88888.00 2024-01-20 17:24:28.404 020 15832.77 473.91 52595.32 88888.00 2024-01-20 17:24:28.904 020 15832.69 473.93 52595.38 88888.00 2024-01-20 17:24:29.904 020 15832.78 473.91 52595.45 88888.00 2024-01-20 17:24:30.404 020 15832.80 473.91 52595.47 88888.00 2024-01-20 17:24:30.904 020 15832.81 473.95 52595.41 88888.00 2024-01-20 17:24:31.404 020 15832.81 473.89 52595.35 88888.00 2024-01-20 17:24:31.904 020 15832.79 473.88 52595.31 88888.00 2024-01-20 17:24:32.404 020 15832.84 473.87 52595.34 88888.00 2024-01-20 17:24:32.904 020 15832.83 473.90 52595.35 88888.00 2024-01-20 17:24:33.404 020 15832.83 473.89 52595.36 88888.00 2024-01-20 17:24:33.904 020 15832.82 473.88 52595.39 88888.00 2024-01-20 17:24:34.404 020 15832.84 473.86 52595.39 88888.00 2024-01-20 17:24:34.904 020 15832.84 473.82 52595.37 88888.00 2024-01-20 17:24:35.404 020 15832.84 473.80 52595.44 88888.00 2024-01-20 17:24:35.904 020 15832.91 473.84 52595.47 88888.00 2024-01-20 17:24:36.404 020 15832.90 473.83 52595.40 88888.00 2024-01-20 17:24:36.904 020 15832.91 473.78 52595.40 88888.00 2024-01-20 17:24:37.404 020 15832.93 473.80 52595.43 88888.00 2024-01-20 17:24:37.904 020 15832.94 473.83 52595.47 88888.00 2024-01-20 17:24:38.404 020 15832.93 473.81 52595.48 88888.00 2024-01-20 17:24:38.904 020 15832.91 473.78 52595.45 88888.00 2024-01-20 17:24:39.404 020 15832.91 473.79 52595.47 88888.00 2024-01-20 17:24:39.904 020 15832.96 473.80 52595.48 88888.00 2024-01-20 17:24:40.404 020 15832.96 473.79 52595.53 88888.00 2024-01-20 17:24:40.904 020 15832.93 473.81 52595.53 88888.00 2024-01-20 17:24:41.404 020 15832.96 473.81 52595.53 88888.00 2024-01-20 17:24:41.904 020 15832.96 473.84 52595.51 88888.00 2024-01-20 17:24:42.404 020 15832.96 473.86 52595.59 88888.00 2024-01-20 17:24:42.904 020 15832.97 473.86 52595.62 88888.00 2024-01-20 17:24:43.404 020 15832.96 473.89 52595.62 88888.00 2024-01-20 17:24:43.904 020 15832.98 473.88 52595.55 88888.00 2024-01-20 17:24:44.404 020 15833.00 473.87 52595.56 88888.00 2024-01-20 17:24:44.904 020 15833.01 473.87 52595.54 88888.00 2024-01-20 17:24:45.404 020 15833.02 473.84 52595.54 88888.00 2024-01-20 17:24:45.904 020 15833.05 473.83 52595.57 88888.00 2024-01-20 17:24:46.404 020 15833.01 473.87 52595.59 88888.00 2024-01-20 17:24:46.904 020 15833.00 473.88 52595.63 88888.00 2024-01-20 17:24:47.404 020 15833.03 473.86 52595.66 88888.00 2024-01-20 17:24:47.904 020 15833.06 473.86 52595.72 88888.00 2024-01-20 17:24:48.404 020 15833.00 473.84 52595.68 88888.00 2024-01-20 17:24:48.904 020 15832.97 473.83 52595.69 88888.00 2024-01-20 17:24:49.404 020 15832.99 473.86 52595.67 88888.00 2024-01-20 17:24:49.904 020 15833.00 473.86 52595.67 88888.00 2024-01-20 17:24:50.404 020 15833.02 473.87 52595.71 88888.00 2024-01-20 17:24:50.904 020 15833.02 473.88 52595.72 88888.00 2024-01-20 17:24:51.404 020 15833.02 473.84 52595.68 88888.00 2024-01-20 17:24:51.904 020 15833.03 473.80 52595.65 88888.00 2024-01-20 17:24:52.404 020 15833.03 473.81 52595.60 88888.00 2024-01-20 17:24:52.904 020 15833.03 473.82 52595.57 88888.00 2024-01-20 17:24:53.404 020 15833.02 473.78 52595.60 88888.00 2024-01-20 17:24:53.904 020 15833.00 473.86 52595.63 88888.00 2024-01-20 17:24:54.404 020 15832.93 473.89 52595.62 88888.00 2024-01-20 17:24:54.904 020 15832.90 473.96 52595.64 88888.00 2024-01-20 17:24:55.404 020 15832.97 473.91 52595.69 88888.00 2024-01-20 17:24:55.904 020 15833.01 473.89 52595.72 88888.00 2024-01-20 17:24:56.404 020 15833.03 473.89 52595.68 88888.00 2024-01-20 17:24:56.904 020 15833.09 473.91 52595.64 88888.00 2024-01-20 17:24:57.404 020 15833.07 473.89 52595.62 88888.00 2024-01-20 17:24:57.904 020 15833.03 473.83 52595.63 88888.00 2024-01-20 17:24:58.404 020 15833.00 473.87 52595.63 88888.00 2024-01-20 17:24:58.904 020 15832.97 473.88 52595.65 88888.00 2024-01-20 17:24:59.404 020 15832.99 473.84 52595.56 88888.00 2024-01-20 17:24:59.904 020 15832.96 473.88 52595.57 88888.00 2024-01-20 17:25:00.404 020 15832.97 473.88 52595.59 88888.00 2024-01-20 17:25:00.904 020 15832.96 473.84 52595.59 88888.00 2024-01-20 17:25:01.404 020 15832.96 473.84 52595.62 88888.00 2024-01-20 17:25:01.904 020 15832.99 473.84 52595.64 88888.00 2024-01-20 17:25:02.404 020 15832.99 473.87 52595.68 88888.00 2024-01-20 17:25:02.904 020 15833.03 473.88 52595.71 88888.00 2024-01-20 17:25:03.404 020 15833.01 473.87 52595.73 88888.00 2024-01-20 17:25:03.904 020 15833.02 473.84 52595.72 88888.00 2024-01-20 17:25:04.404 020 15833.06 473.84 52595.69 88888.00 2024-01-20 17:25:04.904 020 15833.05 473.84 52595.72 88888.00 2024-01-20 17:25:05.404 020 15833.06 473.84 52595.73 88888.00 2024-01-20 17:25:05.904 020 15833.00 473.86 52595.73 88888.00 2024-01-20 17:25:06.404 020 15833.01 473.84 52595.71 88888.00 2024-01-20 17:25:06.904 020 15833.05 473.78 52595.73 88888.00 2024-01-20 17:25:07.404 020 15833.03 473.81 52595.73 88888.00 2024-01-20 17:25:07.904 020 15833.06 473.83 52595.74 88888.00 2024-01-20 17:25:08.404 020 15833.03 473.79 52595.76 88888.00 2024-01-20 17:25:08.904 020 15833.02 473.75 52595.78 88888.00 2024-01-20 17:25:09.404 020 15833.05 473.81 52595.81 88888.00 2024-01-20 17:25:09.904 020 15833.03 473.80 52595.84 88888.00 2024-01-20 17:25:10.404 020 15833.02 473.76 52595.86 88888.00 2024-01-20 17:25:10.904 020 15833.03 473.78 52595.84 88888.00 2024-01-20 17:25:11.404 020 15833.03 473.78 52595.77 88888.00 2024-01-20 17:25:11.904 020 15833.00 473.79 52595.78 88888.00 2024-01-20 17:25:12.404 020 15833.00 473.75 52595.84 88888.00 2024-01-20 17:25:12.904 020 15833.03 473.76 52595.85 88888.00 2024-01-20 17:25:13.404 020 15833.03 473.76 52595.77 88888.00 2024-01-20 17:25:13.904 020 15833.07 473.72 52595.71 88888.00 2024-01-20 17:25:14.404 020 15833.09 473.71 52595.76 88888.00 2024-01-20 17:25:14.904 020 15833.06 473.72 52595.74 88888.00 2024-01-20 17:25:15.404 020 15833.06 473.74 52595.74 88888.00 2024-01-20 17:25:15.904 020 15833.07 473.71 52595.82 88888.00 2024-01-20 17:25:16.404 020 15833.06 473.69 52595.81 88888.00 2024-01-20 17:25:16.904 020 15833.06 473.70 52595.73 88888.00 2024-01-20 17:25:17.404 020 15833.14 473.71 52595.66 88888.00 2024-01-20 17:25:17.904 020 15833.12 473.73 52595.66 88888.00 2024-01-20 17:25:18.404 020 15833.08 473.74 52595.67 88888.00 2024-01-20 17:25:18.904 020 15833.12 473.70 52595.67 88888.00 2024-01-20 17:25:19.404 020 15833.09 473.69 52595.73 88888.00 2024-01-20 17:25:19.904 020 15833.07 473.71 52595.71 88888.00 2024-01-20 17:25:20.404 020 15833.11 473.71 52595.69 88888.00 2024-01-20 17:25:21.404 020 15833.17 473.74 52595.68 88888.00 2024-01-20 17:25:21.904 020 15833.12 473.69 52595.71 88888.00 2024-01-20 17:25:22.404 020 15833.11 473.65 52595.71 88888.00 2024-01-20 17:25:22.904 020 15833.18 473.64 52595.66 88888.00 2024-01-20 17:25:23.404 020 15833.17 473.67 52595.73 88888.00 2024-01-20 17:25:23.904 020 15833.23 473.70 52595.77 88888.00 2024-01-20 17:25:24.404 020 15833.21 473.69 52595.73 88888.00 2024-01-20 17:25:24.904 020 15833.24 473.66 52595.75 88888.00 2024-01-20 17:25:25.404 020 15833.25 473.70 52595.75 88888.00 2024-01-20 17:25:25.904 020 15833.26 473.72 52595.77 88888.00 2024-01-20 17:25:26.404 020 15833.24 473.70 52595.72 88888.00 2024-01-20 17:25:26.904 020 15833.17 473.71 52595.69 88888.00 2024-01-20 17:25:27.404 020 15833.20 473.70 52595.73 88888.00 2024-01-20 17:25:27.904 020 15833.24 473.73 52595.72 88888.00 2024-01-20 17:25:28.404 020 15833.21 473.73 52595.74 88888.00 2024-01-20 17:25:28.904 020 15833.19 473.73 52595.71 88888.00 2024-01-20 17:25:29.404 020 15833.21 473.74 52595.62 88888.00 2024-01-20 17:25:29.904 020 15833.19 473.72 52595.60 88888.00 2024-01-20 17:25:30.404 020 15833.25 473.71 52595.68 88888.00 2024-01-20 17:25:30.904 020 15833.26 473.75 52595.69 88888.00 2024-01-20 17:25:31.404 020 15833.19 473.73 52595.66 88888.00 2024-01-20 17:25:31.904 020 15833.28 473.66 52595.76 88888.00 2024-01-20 17:25:32.404 020 15833.30 473.65 52595.78 88888.00 2024-01-20 17:25:32.904 020 15833.28 473.67 52595.82 88888.00 2024-01-20 17:25:33.404 020 15833.33 473.71 52595.81 88888.00 2024-01-20 17:25:33.904 020 15833.33 473.72 52595.84 88888.00 2024-01-20 17:25:34.404 020 15833.33 473.72 52595.87 88888.00 2024-01-20 17:25:34.904 020 15833.30 473.72 52595.83 88888.00 2024-01-20 17:25:35.404 020 15833.29 473.71 52595.83 88888.00 2024-01-20 17:25:35.904 020 15833.29 473.72 52595.80 88888.00 2024-01-20 17:25:36.404 020 15833.28 473.67 52595.76 88888.00 2024-01-20 17:25:36.904 020 15833.27 473.64 52595.81 88888.00 2024-01-20 17:25:37.404 020 15833.28 473.63 52595.83 88888.00 2024-01-20 17:25:37.904 020 15833.32 473.61 52595.84 88888.00 2024-01-20 17:25:38.404 020 15833.34 473.63 52595.78 88888.00 2024-01-20 17:25:38.904 020 15833.35 473.65 52595.80 88888.00 2024-01-20 17:25:39.404 020 15833.34 473.64 52595.81 88888.00 2024-01-20 17:25:39.904 020 15833.33 473.63 52595.81 88888.00 2024-01-20 17:25:40.404 020 15833.35 473.64 52595.81 88888.00 2024-01-20 17:25:41.404 020 15833.28 473.61 52595.83 88888.00 2024-01-20 17:25:41.904 020 15833.28 473.65 52595.80 88888.00 2024-01-20 17:25:42.404 020 15833.33 473.65 52595.78 88888.00 2024-01-20 17:25:42.904 020 15833.33 473.67 52595.85 88888.00 2024-01-20 17:25:43.404 020 15833.32 473.65 52595.82 88888.00 2024-01-20 17:25:43.904 020 15833.36 473.64 52595.79 88888.00 2024-01-20 17:25:44.404 020 15833.36 473.63 52595.81 88888.00 2024-01-20 17:25:44.904 020 15833.34 473.61 52595.84 88888.00 2024-01-20 17:25:45.404 020 15833.33 473.59 52595.87 88888.00 2024-01-20 17:25:45.904 020 15833.33 473.56 52595.88 88888.00 2024-01-20 17:25:46.404 020 15833.33 473.57 52595.88 88888.00 2024-01-20 17:25:46.904 020 15833.33 473.61 52595.88 88888.00 2024-01-20 17:25:47.404 020 15833.30 473.57 52595.94 88888.00 2024-01-20 17:25:47.904 020 15833.29 473.57 52595.93 88888.00 2024-01-20 17:25:48.404 020 15833.28 473.57 52595.95 88888.00 2024-01-20 17:25:48.904 020 15833.35 473.54 52595.89 88888.00 2024-01-20 17:25:49.404 020 15833.39 473.53 52595.85 88888.00 2024-01-20 17:25:49.904 020 15833.36 473.58 52595.84 88888.00 2024-01-20 17:25:50.404 020 15833.34 473.61 52595.89 88888.00 2024-01-20 17:25:50.904 020 15833.34 473.58 52595.97 88888.00 2024-01-20 17:25:51.404 020 15833.30 473.57 52595.99 88888.00 2024-01-20 17:25:51.904 020 15833.32 473.61 52596.04 88888.00 2024-01-20 17:25:52.404 020 15833.34 473.59 52596.05 88888.00 2024-01-20 17:25:52.904 020 15833.32 473.58 52596.04 88888.00 2024-01-20 17:25:53.404 020 15833.30 473.56 52596.08 88888.00 2024-01-20 17:25:53.904 020 15833.34 473.55 52596.09 88888.00 2024-01-20 17:25:54.404 020 15833.33 473.58 52596.05 88888.00 2024-01-20 17:25:54.904 020 15833.32 473.58 52596.07 88888.00 2024-01-20 17:25:55.404 020 15833.28 473.61 52596.09 88888.00 2024-01-20 17:25:55.904 020 15833.25 473.58 52596.05 88888.00 2024-01-20 17:25:56.404 020 15833.23 473.57 52596.01 88888.00 2024-01-20 17:25:56.904 020 15833.26 473.55 52596.04 88888.00 2024-01-20 17:25:57.404 020 15833.26 473.55 52596.04 88888.00 2024-01-20 17:25:57.904 020 15833.28 473.56 52596.01 88888.00 2024-01-20 17:25:58.404 020 15833.24 473.54 52596.06 88888.00 2024-01-20 17:25:58.904 020 15833.23 473.48 52596.11 88888.00 2024-01-20 17:25:59.404 020 15833.27 473.46 52596.12 88888.00 2024-01-20 17:25:59.904 020 15833.28 473.46 52596.14 88888.00 2024-01-20 17:26:00.404 020 15833.21 473.46 52596.13 88888.00 2024-01-20 17:26:00.904 020 15833.23 473.48 52596.12 88888.00 2024-01-20 17:26:01.404 020 15833.20 473.48 52596.07 88888.00 2024-01-20 17:26:01.904 020 15833.21 473.47 52596.08 88888.00 2024-01-20 17:26:02.404 020 15833.24 473.48 52596.02 88888.00 2024-01-20 17:26:02.904 020 15833.23 473.48 52595.98 88888.00 2024-01-20 17:26:03.404 020 15833.26 473.49 52595.95 88888.00 2024-01-20 17:26:03.904 020 15833.27 473.48 52595.98 88888.00 2024-01-20 17:26:04.404 020 15833.21 473.48 52595.97 88888.00 2024-01-20 17:26:04.904 020 15833.20 473.53 52596.00 88888.00 2024-01-20 17:26:05.404 020 15833.18 473.61 52596.02 88888.00 2024-01-20 17:26:05.904 020 15833.15 473.59 52596.05 88888.00 2024-01-20 17:26:06.404 020 15833.14 473.55 52596.13 88888.00 2024-01-20 17:26:06.904 020 15833.19 473.52 52596.12 88888.00 2024-01-20 17:26:07.404 020 15833.20 473.53 52596.16 88888.00 2024-01-20 17:26:07.904 020 15833.11 473.54 52596.14 88888.00 2024-01-20 17:26:08.404 020 15833.09 473.55 52596.11 88888.00 2024-01-20 17:26:08.904 020 15833.10 473.57 52596.06 88888.00 2024-01-20 17:26:09.404 020 15833.11 473.53 52596.05 88888.00 2024-01-20 17:26:09.904 020 15833.11 473.55 52596.04 88888.00 2024-01-20 17:26:10.404 020 15833.15 473.57 52596.01 88888.00 2024-01-20 17:26:10.904 020 15833.14 473.55 52595.99 88888.00 2024-01-20 17:26:11.404 020 15833.09 473.57 52595.98 88888.00 2024-01-20 17:26:11.904 020 15833.11 473.62 52596.06 88888.00 2024-01-20 17:26:12.404 020 15833.07 473.59 52596.06 88888.00 2024-01-20 17:26:12.904 020 15833.10 473.59 52596.05 88888.00 2024-01-20 17:26:13.404 020 15833.14 473.58 52596.06 88888.00 2024-01-20 17:26:13.904 020 15833.16 473.59 52596.13 88888.00 2024-01-20 17:26:14.404 020 15833.16 473.58 52596.15 88888.00 2024-01-20 17:26:14.904 020 15833.16 473.55 52596.12 88888.00 2024-01-20 17:26:15.404 020 15833.09 473.53 52596.09 88888.00 2024-01-20 17:26:15.904 020 15833.02 473.48 52596.08 88888.00 2024-01-20 17:26:16.404 020 15833.01 473.48 52596.00 88888.00 2024-01-20 17:26:16.904 020 15833.08 473.48 52596.02 88888.00 2024-01-20 17:26:17.404 020 15833.08 473.47 52595.99 88888.00 2024-01-20 17:26:17.904 020 15833.07 473.45 52596.01 88888.00 2024-01-20 17:26:18.404 020 15833.07 473.47 52596.03 88888.00 2024-01-20 17:26:18.904 020 15833.01 473.50 52596.02 88888.00 2024-01-20 17:26:19.404 020 15833.03 473.50 52596.05 88888.00 2024-01-20 17:26:19.904 020 15833.03 473.53 52596.07 88888.00 2024-01-20 17:26:20.404 020 15833.03 473.52 52596.09 88888.00 2024-01-20 17:26:20.904 020 15833.02 473.53 52596.14 88888.00 2024-01-20 17:26:21.404 020 15833.05 473.54 52596.12 88888.00 2024-01-20 17:26:21.904 020 15833.08 473.53 52596.21 88888.00 2024-01-20 17:26:22.404 020 15833.01 473.54 52596.18 88888.00 2024-01-20 17:26:22.904 020 15833.00 473.52 52596.15 88888.00 2024-01-20 17:26:23.404 020 15833.03 473.47 52596.13 88888.00 2024-01-20 17:26:23.904 020 15833.02 473.45 52596.08 88888.00 2024-01-20 17:26:24.404 020 15833.01 473.48 52596.08 88888.00 2024-01-20 17:26:24.904 020 15833.03 473.46 52596.14 88888.00 2024-01-20 17:26:25.404 020 15833.09 473.41 52596.08 88888.00 2024-01-20 17:26:25.904 020 15833.06 473.43 52596.04 88888.00 2024-01-20 17:26:26.404 020 15833.02 473.43 52596.09 88888.00 2024-01-20 17:26:26.904 020 15833.01 473.43 52596.11 88888.00 2024-01-20 17:26:27.404 020 15833.02 473.46 52596.13 88888.00 2024-01-20 17:26:27.904 020 15833.00 473.47 52596.22 88888.00 2024-01-20 17:26:28.404 020 15833.03 473.47 52596.22 88888.00 2024-01-20 17:26:28.904 020 15833.02 473.49 52596.17 88888.00 2024-01-20 17:26:29.404 020 15833.08 473.47 52596.13 88888.00 2024-01-20 17:26:29.904 020 15833.05 473.43 52596.11 88888.00 2024-01-20 17:26:30.404 020 15833.08 473.37 52596.11 88888.00 2024-01-20 17:26:30.904 020 15833.06 473.39 52596.17 88888.00 2024-01-20 17:26:31.404 020 15833.00 473.40 52596.09 88888.00 2024-01-20 17:26:31.904 020 15833.00 473.41 52596.07 88888.00 2024-01-20 17:26:32.904 020 15832.99 473.43 52596.08 88888.00 2024-01-20 17:26:33.404 020 15832.97 473.41 52596.12 88888.00 2024-01-20 17:26:33.904 020 15832.96 473.43 52596.17 88888.00 2024-01-20 17:26:34.404 020 15832.96 473.44 52596.19 88888.00 2024-01-20 17:26:34.904 020 15832.94 473.43 52596.13 88888.00 2024-01-20 17:26:35.404 020 15832.90 473.40 52596.05 88888.00 2024-01-20 17:26:35.904 020 15832.91 473.41 52596.06 88888.00 2024-01-20 17:26:36.404 020 15832.94 473.37 52596.16 88888.00 2024-01-20 17:26:36.904 020 15832.93 473.32 52596.19 88888.00 2024-01-20 17:26:37.404 020 15832.94 473.35 52596.19 88888.00 2024-01-20 17:26:37.904 020 15832.94 473.39 52596.16 88888.00 2024-01-20 17:26:38.404 020 15832.90 473.39 52596.17 88888.00 2024-01-20 17:26:38.904 020 15832.90 473.38 52596.14 88888.00 2024-01-20 17:26:39.404 020 15832.90 473.38 52596.16 88888.00 2024-01-20 17:26:39.904 020 15832.89 473.37 52596.15 88888.00 2024-01-20 17:26:40.404 020 15832.90 473.41 52596.17 88888.00 2024-01-20 17:26:40.904 020 15832.93 473.39 52596.14 88888.00 2024-01-20 17:26:41.404 020 15832.89 473.32 52596.08 88888.00 2024-01-20 17:26:41.904 020 15832.90 473.35 52596.16 88888.00 2024-01-20 17:26:42.904 020 15832.88 473.35 52596.22 88888.00 2024-01-20 17:26:43.404 020 15832.88 473.37 52596.26 88888.00 2024-01-20 17:26:43.904 020 15832.89 473.37 52596.20 88888.00 2024-01-20 17:26:44.404 020 15832.84 473.38 52596.19 88888.00 2024-01-20 17:26:44.904 020 15832.80 473.41 52596.13 88888.00 2024-01-20 17:26:45.404 020 15832.77 473.40 52596.09 88888.00 2024-01-20 17:26:45.904 020 15832.79 473.39 52596.06 88888.00 2024-01-20 17:26:46.404 020 15832.81 473.38 52596.08 88888.00 2024-01-20 17:26:46.904 020 15832.82 473.37 52596.11 88888.00 2024-01-20 17:26:47.404 020 15832.81 473.38 52596.14 88888.00 2024-01-20 17:26:47.904 020 15832.84 473.35 52596.12 88888.00 2024-01-20 17:26:48.404 020 15832.84 473.31 52596.07 88888.00 2024-01-20 17:26:48.904 020 15832.81 473.30 52596.12 88888.00 2024-01-20 17:26:49.404 020 15832.80 473.35 52596.14 88888.00 2024-01-20 17:26:49.904 020 15832.79 473.35 52596.12 88888.00 2024-01-20 17:26:50.404 020 15832.79 473.31 52596.17 88888.00 2024-01-20 17:26:50.904 020 15832.82 473.28 52596.17 88888.00 2024-01-20 17:26:51.404 020 15832.85 473.28 52596.16 88888.00 2024-01-20 17:26:51.904 020 15832.79 473.30 52596.15 88888.00 2024-01-20 17:26:52.404 020 15832.75 473.28 52596.15 88888.00 2024-01-20 17:26:52.904 020 15832.72 473.23 52596.14 88888.00 2024-01-20 17:26:53.404 020 15832.79 473.21 52596.07 88888.00 2024-01-20 17:26:53.904 020 15832.83 473.21 52596.03 88888.00 2024-01-20 17:26:54.404 020 15832.83 473.22 52596.09 88888.00 2024-01-20 17:26:54.904 020 15832.84 473.24 52596.12 88888.00 2024-01-20 17:26:55.404 020 15832.82 473.28 52596.09 88888.00 2024-01-20 17:26:55.904 020 15832.80 473.23 52596.11 88888.00 2024-01-20 17:26:56.404 020 15832.78 473.26 52596.17 88888.00 2024-01-20 17:26:56.904 020 15832.80 473.24 52596.17 88888.00 2024-01-20 17:26:57.404 020 15832.80 473.27 52596.17 88888.00 2024-01-20 17:26:57.904 020 15832.78 473.23 52596.15 88888.00 2024-01-20 17:26:58.404 020 15832.75 473.19 52596.14 88888.00 2024-01-20 17:26:58.904 020 15832.78 473.15 52596.18 88888.00 2024-01-20 17:26:59.404 020 15832.84 473.17 52596.14 88888.00 2024-01-20 17:26:59.904 020 15832.82 473.19 52596.05 88888.00 2024-01-20 17:27:00.904 020 15832.84 473.17 52595.98 88888.00 2024-01-20 17:27:01.404 020 15832.82 473.15 52596.02 88888.00 2024-01-20 17:27:01.904 020 15832.79 473.12 52596.04 88888.00 2024-01-20 17:27:02.904 020 15832.84 473.19 52596.03 88888.00 2024-01-20 17:27:03.404 020 15832.75 473.18 52596.07 88888.00 2024-01-20 17:27:03.904 020 15832.78 473.17 52596.11 88888.00 2024-01-20 17:27:04.404 020 15832.77 473.13 52596.08 88888.00 2024-01-20 17:27:04.904 020 15832.77 473.11 52596.05 88888.00 2024-01-20 17:27:05.404 020 15832.78 473.10 52596.07 88888.00 2024-01-20 17:27:05.904 020 15832.81 473.11 52596.07 88888.00 2024-01-20 17:27:06.404 020 15832.79 473.06 52596.06 88888.00 2024-01-20 17:27:06.904 020 15832.78 473.04 52596.06 88888.00 2024-01-20 17:27:07.404 020 15832.78 473.05 52596.06 88888.00 2024-01-20 17:27:07.904 020 15832.78 473.04 52596.06 88888.00 2024-01-20 17:27:08.404 020 15832.83 473.03 52596.05 88888.00 2024-01-20 17:27:08.904 020 15832.79 473.02 52596.04 88888.00 2024-01-20 17:27:09.404 020 15832.75 473.04 52596.05 88888.00 2024-01-20 17:27:09.904 020 15832.77 473.03 52595.99 88888.00 2024-01-20 17:27:10.904 020 15832.75 472.96 52596.05 88888.00 2024-01-20 17:27:11.404 020 15832.78 473.00 52596.07 88888.00 2024-01-20 17:27:11.904 020 15832.80 473.00 52596.08 88888.00 2024-01-20 17:27:12.404 020 15832.78 472.97 52596.12 88888.00 2024-01-20 17:27:12.904 020 15832.75 472.95 52596.08 88888.00 2024-01-20 17:27:13.404 020 15832.75 472.94 52596.02 88888.00 2024-01-20 17:27:13.904 020 15832.78 472.92 52596.07 88888.00 2024-01-20 17:27:14.404 020 15832.78 472.89 52596.08 88888.00 2024-01-20 17:27:14.904 020 15832.78 472.93 52596.07 88888.00 2024-01-20 17:27:15.404 020 15832.75 472.93 52596.13 88888.00 2024-01-20 17:27:15.904 020 15832.77 472.91 52596.08 88888.00 2024-01-20 17:27:16.404 020 15832.77 472.88 52596.06 88888.00 2024-01-20 17:27:16.904 020 15832.77 472.89 52596.07 88888.00 2024-01-20 17:27:17.404 020 15832.79 472.91 52596.15 88888.00 2024-01-20 17:27:17.904 020 15832.82 472.93 52596.18 88888.00 2024-01-20 17:27:18.404 020 15832.82 472.94 52596.16 88888.00 2024-01-20 17:27:18.904 020 15832.83 472.95 52596.17 88888.00 2024-01-20 17:27:19.404 020 15832.85 472.94 52596.13 88888.00 2024-01-20 17:27:19.904 020 15832.92 472.93 52596.11 88888.00 2024-01-20 17:27:20.404 020 15832.87 472.92 52596.12 88888.00 2024-01-20 17:27:20.904 020 15832.80 472.89 52596.11 88888.00 2024-01-20 17:27:21.404 020 15832.81 472.86 52596.05 88888.00 2024-01-20 17:27:21.904 020 15832.84 472.87 52596.01 88888.00 2024-01-20 17:27:22.404 020 15832.87 472.87 52595.99 88888.00 2024-01-20 17:27:22.904 020 15832.85 472.87 52596.02 88888.00 2024-01-20 17:27:23.404 020 15832.85 472.88 52596.03 88888.00 2024-01-20 17:27:23.904 020 15832.90 472.88 52596.06 88888.00 2024-01-20 17:27:24.404 020 15832.91 472.83 52596.12 88888.00 2024-01-20 17:27:24.904 020 15832.89 472.78 52596.11 88888.00 2024-01-20 17:27:25.404 020 15832.90 472.81 52596.03 88888.00 2024-01-20 17:27:25.904 020 15832.92 472.81 52596.04 88888.00 2024-01-20 17:27:26.404 020 15832.94 472.79 52596.02 88888.00 2024-01-20 17:27:26.904 020 15832.94 472.81 52596.02 88888.00 2024-01-20 17:27:27.404 020 15832.93 472.86 52596.05 88888.00 2024-01-20 17:27:27.904 020 15832.94 472.88 52596.01 88888.00 2024-01-20 17:27:28.404 020 15832.98 472.88 52595.96 88888.00 2024-01-20 17:27:28.904 020 15832.97 472.81 52595.96 88888.00 2024-01-20 17:27:29.404 020 15832.96 472.81 52595.98 88888.00 2024-01-20 17:27:29.904 020 15833.00 472.81 52596.00 88888.00 2024-01-20 17:27:30.404 020 15832.99 472.80 52595.98 88888.00 2024-01-20 17:27:30.904 020 15832.98 472.78 52595.96 88888.00 2024-01-20 17:27:31.404 020 15832.96 472.81 52595.98 88888.00 2024-01-20 17:27:31.904 020 15832.96 472.83 52596.00 88888.00 2024-01-20 17:27:32.404 020 15832.93 472.78 52596.03 88888.00 2024-01-20 17:27:32.904 020 15832.99 472.77 52596.05 88888.00 2024-01-20 17:27:33.404 020 15833.00 472.78 52596.09 88888.00 2024-01-20 17:27:33.904 020 15832.98 472.79 52596.08 88888.00 2024-01-20 17:27:34.404 020 15832.96 472.80 52596.05 88888.00 2024-01-20 17:27:34.904 020 15832.94 472.79 52596.00 88888.00 2024-01-20 17:27:35.404 020 15832.96 472.77 52595.99 88888.00 2024-01-20 17:27:35.905 020 15832.92 472.76 52596.02 88888.00 2024-01-20 17:27:36.405 020 15832.92 472.74 52596.01 88888.00 2024-01-20 17:27:36.905 020 15832.97 472.70 52596.02 88888.00 2024-01-20 17:27:37.405 020 15832.94 472.74 52596.05 88888.00 2024-01-20 17:27:37.905 020 15832.92 472.74 52596.07 88888.00 2024-01-20 17:27:38.405 020 15832.94 472.72 52596.11 88888.00 2024-01-20 17:27:38.905 020 15832.92 472.75 52596.07 88888.00 2024-01-20 17:27:39.405 020 15832.91 472.71 52596.14 88888.00 2024-01-20 17:27:39.905 020 15832.98 472.69 52596.14 88888.00 2024-01-20 17:27:40.405 020 15832.97 472.69 52596.12 88888.00 2024-01-20 17:27:40.905 020 15832.94 472.70 52596.09 88888.00 2024-01-20 17:27:41.405 020 15832.91 472.69 52596.09 88888.00 2024-01-20 17:27:41.905 020 15832.90 472.71 52596.09 88888.00 2024-01-20 17:27:42.405 020 15832.90 472.74 52596.03 88888.00 2024-01-20 17:27:42.905 020 15832.91 472.71 52595.98 88888.00 2024-01-20 17:27:43.405 020 15832.93 472.71 52596.01 88888.00 2024-01-20 17:27:44.405 020 15832.91 472.66 52596.07 88888.00 2024-01-20 17:27:44.905 020 15832.85 472.65 52596.06 88888.00 2024-01-20 17:27:45.405 020 15832.87 472.61 52596.05 88888.00 2024-01-20 17:27:45.905 020 15832.83 472.61 52596.08 88888.00 2024-01-20 17:27:46.405 020 15832.82 472.60 52596.07 88888.00 2024-01-20 17:27:46.905 020 15832.85 472.60 52596.09 88888.00 2024-01-20 17:27:47.405 020 15832.85 472.60 52596.09 88888.00 2024-01-20 17:27:47.905 020 15832.87 472.57 52596.03 88888.00 2024-01-20 17:27:48.405 020 15832.84 472.55 52596.01 88888.00 2024-01-20 17:27:48.905 020 15832.83 472.54 52595.95 88888.00 2024-01-20 17:27:49.405 020 15832.85 472.52 52595.89 88888.00 2024-01-20 17:27:49.905 020 15832.83 472.52 52595.86 88888.00 2024-01-20 17:27:50.405 020 15832.84 472.52 52595.88 88888.00 2024-01-20 17:27:50.905 020 15832.85 472.52 52595.94 88888.00 2024-01-20 17:27:51.405 020 15832.84 472.51 52595.94 88888.00 2024-01-20 17:27:51.905 020 15832.83 472.51 52595.95 88888.00 2024-01-20 17:27:52.405 020 15832.84 472.49 52595.96 88888.00 2024-01-20 17:27:52.905 020 15832.83 472.45 52596.00 88888.00 2024-01-20 17:27:53.405 020 15832.82 472.48 52595.99 88888.00 2024-01-20 17:27:54.405 020 15832.78 472.49 52596.00 88888.00 2024-01-20 17:27:54.905 020 15832.78 472.48 52596.02 88888.00 2024-01-20 17:27:55.405 020 15832.77 472.41 52596.00 88888.00 2024-01-20 17:27:55.905 020 15832.78 472.40 52596.03 88888.00 2024-01-20 17:27:56.405 020 15832.81 472.45 52596.07 88888.00 2024-01-20 17:27:56.905 020 15832.82 472.46 52596.05 88888.00 2024-01-20 17:27:57.405 020 15832.81 472.43 52596.03 88888.00 2024-01-20 17:27:57.905 020 15832.77 472.42 52596.01 88888.00 2024-01-20 17:27:58.405 020 15832.82 472.44 52596.02 88888.00 2024-01-20 17:27:58.905 020 15832.85 472.44 52596.06 88888.00 2024-01-20 17:27:59.405 020 15832.82 472.46 52596.08 88888.00 2024-01-20 17:27:59.905 020 15832.79 472.45 52596.08 88888.00 2024-01-20 17:28:00.405 020 15832.77 472.42 52596.18 88888.00 2024-01-20 17:28:00.905 020 15832.77 472.38 52596.14 88888.00 2024-01-20 17:28:01.405 020 15832.73 472.40 52596.07 88888.00 2024-01-20 17:28:01.905 020 15832.73 472.38 52596.12 88888.00 2024-01-20 17:28:02.405 020 15832.72 472.41 52596.17 88888.00 2024-01-20 17:28:02.905 020 15832.72 472.38 52596.11 88888.00 2024-01-20 17:28:03.405 020 15832.75 472.37 52596.14 88888.00 2024-01-20 17:28:03.905 020 15832.77 472.38 52596.06 88888.00 2024-01-20 17:28:04.405 020 15832.77 472.35 52596.00 88888.00 2024-01-20 17:28:04.905 020 15832.78 472.33 52596.05 88888.00 2024-01-20 17:28:05.405 020 15832.84 472.34 52596.09 88888.00 2024-01-20 17:28:05.905 020 15832.80 472.35 52596.06 88888.00 2024-01-20 17:28:06.405 020 15832.78 472.33 52596.15 88888.00 2024-01-20 17:28:06.905 020 15832.80 472.36 52596.22 88888.00 2024-01-20 17:28:07.405 020 15832.77 472.41 52596.23 88888.00 2024-01-20 17:28:07.905 020 15832.71 472.38 52596.23 88888.00 2024-01-20 17:28:08.405 020 15832.73 472.42 52596.18 88888.00 2024-01-20 17:28:08.905 020 15832.81 472.42 52596.15 88888.00 2024-01-20 17:28:09.405 020 15832.79 472.40 52596.13 88888.00 2024-01-20 17:28:09.905 020 15832.82 472.38 52596.14 88888.00 2024-01-20 17:28:10.405 020 15832.82 472.40 52596.16 88888.00 2024-01-20 17:28:10.905 020 15832.81 472.41 52596.13 88888.00 2024-01-20 17:28:11.405 020 15832.78 472.42 52596.11 88888.00 2024-01-20 17:28:11.905 020 15832.74 472.44 52596.15 88888.00 2024-01-20 17:28:12.405 020 15832.82 472.42 52596.19 88888.00 2024-01-20 17:28:12.905 020 15832.82 472.41 52596.17 88888.00 2024-01-20 17:28:13.405 020 15832.82 472.42 52596.18 88888.00 2024-01-20 17:28:13.905 020 15832.90 472.41 52596.17 88888.00 2024-01-20 17:28:14.405 020 15832.94 472.41 52596.18 88888.00 2024-01-20 17:28:14.905 020 15832.93 472.41 52596.23 88888.00 2024-01-20 17:28:15.405 020 15832.93 472.43 52596.22 88888.00 2024-01-20 17:28:15.905 020 15832.94 472.43 52596.19 88888.00 2024-01-20 17:28:16.405 020 15832.92 472.42 52596.22 88888.00 2024-01-20 17:28:16.905 020 15832.91 472.41 52596.28 88888.00 2024-01-20 17:28:17.405 020 15832.97 472.38 52596.27 88888.00 2024-01-20 17:28:17.905 020 15832.96 472.40 52596.23 88888.00 2024-01-20 17:28:18.405 020 15832.94 472.42 52596.17 88888.00 2024-01-20 17:28:18.905 020 15832.93 472.46 52596.18 88888.00 2024-01-20 17:28:19.405 020 15832.91 472.46 52596.19 88888.00 2024-01-20 17:28:19.905 020 15832.92 472.42 52596.20 88888.00 2024-01-20 17:28:20.405 020 15832.97 472.43 52596.18 88888.00 2024-01-20 17:28:20.905 020 15832.99 472.48 52596.17 88888.00 2024-01-20 17:28:21.405 020 15833.01 472.48 52596.17 88888.00 2024-01-20 17:28:21.905 020 15833.03 472.46 52596.17 88888.00 2024-01-20 17:28:22.405 020 15833.06 472.48 52596.15 88888.00 2024-01-20 17:28:22.905 020 15833.05 472.50 52596.13 88888.00 2024-01-20 17:28:23.405 020 15833.00 472.50 52596.14 88888.00 2024-01-20 17:28:23.905 020 15833.06 472.49 52596.17 88888.00 2024-01-20 17:28:24.405 020 15833.05 472.49 52596.21 88888.00 2024-01-20 17:28:24.905 020 15833.02 472.51 52596.18 88888.00 2024-01-20 17:28:25.405 020 15833.10 472.53 52596.11 88888.00 2024-01-20 17:28:25.905 020 15833.11 472.52 52596.07 88888.00 2024-01-20 17:28:26.405 020 15833.08 472.57 52596.12 88888.00 2024-01-20 17:28:26.905 020 15833.10 472.59 52596.12 88888.00 2024-01-20 17:28:27.405 020 15833.11 472.58 52596.14 88888.00 2024-01-20 17:28:27.905 020 15833.15 472.58 52596.11 88888.00 2024-01-20 17:28:28.405 020 15833.15 472.60 52596.11 88888.00 2024-01-20 17:28:28.905 020 15833.17 472.59 52596.16 88888.00 2024-01-20 17:28:29.405 020 15833.20 472.62 52596.16 88888.00 2024-01-20 17:28:29.905 020 15833.19 472.60 52596.16 88888.00 2024-01-20 17:28:30.405 020 15833.20 472.55 52596.17 88888.00 2024-01-20 17:28:30.905 020 15833.25 472.58 52596.17 88888.00 2024-01-20 17:28:31.405 020 15833.25 472.61 52596.16 88888.00 2024-01-20 17:28:31.905 020 15833.23 472.62 52596.09 88888.00 2024-01-20 17:28:32.405 020 15833.23 472.58 52596.04 88888.00 2024-01-20 17:28:32.905 020 15833.24 472.58 52596.06 88888.00 2024-01-20 17:28:33.405 020 15833.26 472.58 52596.04 88888.00 2024-01-20 17:28:33.905 020 15833.29 472.57 52596.09 88888.00 2024-01-20 17:28:34.405 020 15833.34 472.55 52596.12 88888.00 2024-01-20 17:28:34.905 020 15833.33 472.57 52596.14 88888.00 2024-01-20 17:28:35.405 020 15833.28 472.59 52596.08 88888.00 2024-01-20 17:28:35.905 020 15833.24 472.62 52596.09 88888.00 2024-01-20 17:28:36.405 020 15833.28 472.66 52596.13 88888.00 2024-01-20 17:28:36.905 020 15833.42 472.68 52596.11 88888.00 2024-01-20 17:28:37.405 020 15833.43 472.70 52596.06 88888.00 2024-01-20 17:28:37.905 020 15833.42 472.74 52596.04 88888.00 2024-01-20 17:28:38.405 020 15833.44 472.71 52596.06 88888.00 2024-01-20 17:28:38.905 020 15833.36 472.71 52596.05 88888.00 2024-01-20 17:28:39.405 020 15833.41 472.71 52595.96 88888.00 2024-01-20 17:28:39.905 020 15833.43 472.71 52595.87 88888.00 2024-01-20 17:28:40.405 020 15833.45 472.71 52595.87 88888.00 2024-01-20 17:28:40.905 020 15833.48 472.67 52595.96 88888.00 2024-01-20 17:28:41.405 020 15833.52 472.65 52595.97 88888.00 2024-01-20 17:28:41.905 020 15833.52 472.69 52595.98 88888.00 2024-01-20 17:28:42.405 020 15833.52 472.71 52595.96 88888.00 2024-01-20 17:28:42.905 020 15833.54 472.71 52595.97 88888.00 2024-01-20 17:28:43.405 020 15833.56 472.69 52595.99 88888.00 2024-01-20 17:28:43.905 020 15833.53 472.68 52596.01 88888.00 2024-01-20 17:28:44.405 020 15833.55 472.74 52596.01 88888.00 2024-01-20 17:28:44.905 020 15833.56 472.74 52595.99 88888.00 2024-01-20 17:28:45.405 020 15833.56 472.72 52595.94 88888.00 2024-01-20 17:28:45.905 020 15833.57 472.71 52595.89 88888.00 2024-01-20 17:28:46.405 020 15833.61 472.71 52595.95 88888.00 2024-01-20 17:28:46.905 020 15833.63 472.69 52595.93 88888.00 2024-01-20 17:28:47.405 020 15833.64 472.71 52595.93 88888.00 2024-01-20 17:28:47.905 020 15833.63 472.76 52595.94 88888.00 2024-01-20 17:28:48.405 020 15833.65 472.75 52595.92 88888.00 2024-01-20 17:28:48.905 020 15833.66 472.74 52595.89 88888.00 2024-01-20 17:28:49.405 020 15833.74 472.72 52595.95 88888.00 2024-01-20 17:28:49.905 020 15833.73 472.74 52596.00 88888.00 2024-01-20 17:28:50.405 020 15833.72 472.75 52596.01 88888.00 2024-01-20 17:28:50.905 020 15833.74 472.76 52596.00 88888.00 2024-01-20 17:28:51.405 020 15833.77 472.69 52596.07 88888.00 2024-01-20 17:28:51.905 020 15833.78 472.70 52596.08 88888.00 2024-01-20 17:28:52.405 020 15833.77 472.69 52596.02 88888.00 2024-01-20 17:28:52.905 020 15833.79 472.70 52595.99 88888.00 2024-01-20 17:28:53.405 020 15833.75 472.70 52595.99 88888.00 2024-01-20 17:28:53.905 020 15833.75 472.69 52595.98 88888.00 2024-01-20 17:28:54.405 020 15833.80 472.65 52596.00 88888.00 2024-01-20 17:28:54.905 020 15833.84 472.61 52595.93 88888.00 2024-01-20 17:28:55.405 020 15833.78 472.65 52595.91 88888.00 2024-01-20 17:28:55.905 020 15833.75 472.69 52595.88 88888.00 2024-01-20 17:28:56.405 020 15833.83 472.75 52595.89 88888.00 2024-01-20 17:28:56.905 020 15833.87 472.75 52595.93 88888.00 2024-01-20 17:28:57.405 020 15833.89 472.74 52595.93 88888.00 2024-01-20 17:28:57.905 020 15833.86 472.69 52595.91 88888.00 2024-01-20 17:28:58.405 020 15833.89 472.65 52595.95 88888.00 2024-01-20 17:28:58.905 020 15833.90 472.66 52595.97 88888.00 2024-01-20 17:28:59.405 020 15833.88 472.63 52595.98 88888.00 2024-01-20 17:28:59.905 020 15833.89 472.62 52595.96 88888.00 2024-01-20 17:29:00.405 020 15833.92 472.63 52595.96 88888.00 2024-01-20 17:29:00.905 020 15833.96 472.63 52595.94 88888.00 2024-01-20 17:29:01.405 020 15833.91 472.59 52595.92 88888.00 2024-01-20 17:29:01.905 020 15833.91 472.55 52595.89 88888.00 2024-01-20 17:29:02.405 020 15833.92 472.59 52595.93 88888.00 2024-01-20 17:29:02.905 020 15833.96 472.59 52595.94 88888.00 2024-01-20 17:29:03.405 020 15833.95 472.58 52595.96 88888.00 2024-01-20 17:29:03.905 020 15833.96 472.61 52595.98 88888.00 2024-01-20 17:29:04.405 020 15833.92 472.58 52596.02 88888.00 2024-01-20 17:29:04.905 020 15833.90 472.57 52596.00 88888.00 2024-01-20 17:29:05.905 020 15833.95 472.53 52595.99 88888.00 2024-01-20 17:29:06.405 020 15833.91 472.54 52595.95 88888.00 2024-01-20 17:29:06.905 020 15833.93 472.55 52595.95 88888.00 2024-01-20 17:29:07.405 020 15833.92 472.57 52595.98 88888.00 2024-01-20 17:29:07.905 020 15833.88 472.53 52595.98 88888.00 2024-01-20 17:29:08.405 020 15833.90 472.49 52595.96 88888.00 2024-01-20 17:29:08.905 020 15833.92 472.50 52596.00 88888.00 2024-01-20 17:29:09.405 020 15833.88 472.59 52595.99 88888.00 2024-01-20 17:29:09.905 020 15833.84 472.63 52595.99 88888.00 2024-01-20 17:29:10.405 020 15833.84 472.57 52595.98 88888.00 2024-01-20 17:29:10.905 020 15833.89 472.53 52596.01 88888.00 2024-01-20 17:29:11.405 020 15833.84 472.54 52596.12 88888.00 2024-01-20 17:29:11.905 020 15833.86 472.55 52596.15 88888.00 2024-01-20 17:29:12.405 020 15833.89 472.52 52596.09 88888.00 2024-01-20 17:29:12.905 020 15833.91 472.52 52596.04 88888.00 2024-01-20 17:29:13.405 020 15833.87 472.50 52595.98 88888.00 2024-01-20 17:29:13.905 020 15833.81 472.52 52595.98 88888.00 2024-01-20 17:29:14.405 020 15833.80 472.51 52596.03 88888.00 2024-01-20 17:29:14.905 020 15833.82 472.49 52596.03 88888.00 2024-01-20 17:29:15.905 020 15833.75 472.54 52596.07 88888.00 2024-01-20 17:29:16.405 020 15833.79 472.58 52596.13 88888.00 2024-01-20 17:29:16.905 020 15833.82 472.57 52596.07 88888.00 2024-01-20 17:29:17.405 020 15833.81 472.54 52596.02 88888.00 2024-01-20 17:29:17.905 020 15833.77 472.52 52596.04 88888.00 2024-01-20 17:29:18.405 020 15833.79 472.54 52596.09 88888.00 2024-01-20 17:29:18.905 020 15833.79 472.54 52596.07 88888.00 2024-01-20 17:29:19.405 020 15833.82 472.53 52596.07 88888.00 2024-01-20 17:29:19.905 020 15833.81 472.49 52596.07 88888.00 2024-01-20 17:29:20.405 020 15833.75 472.46 52596.08 88888.00 2024-01-20 17:29:20.905 020 15833.77 472.51 52596.04 88888.00 2024-01-20 17:29:21.405 020 15833.72 472.50 52596.04 88888.00 2024-01-20 17:29:21.905 020 15833.79 472.51 52595.98 88888.00 2024-01-20 17:29:22.405 020 15833.77 472.54 52595.95 88888.00 2024-01-20 17:29:22.905 020 15833.74 472.52 52596.03 88888.00 2024-01-20 17:29:23.405 020 15833.72 472.52 52596.05 88888.00 2024-01-20 17:29:23.905 020 15833.75 472.48 52596.11 88888.00 2024-01-20 17:29:24.405 020 15833.77 472.48 52596.03 88888.00 2024-01-20 17:29:24.905 020 15833.78 472.53 52596.05 88888.00 2024-01-20 17:29:25.905 020 15833.72 472.52 52596.14 88888.00 2024-01-20 17:29:26.405 020 15833.71 472.51 52596.13 88888.00 2024-01-20 17:29:26.905 020 15833.69 472.55 52596.13 88888.00 2024-01-20 17:29:27.405 020 15833.71 472.55 52596.13 88888.00 2024-01-20 17:29:27.905 020 15833.69 472.54 52596.12 88888.00 2024-01-20 17:29:28.405 020 15833.73 472.53 52596.15 88888.00 2024-01-20 17:29:28.905 020 15833.74 472.51 52596.06 88888.00 2024-01-20 17:29:29.405 020 15833.71 472.49 52596.04 88888.00 2024-01-20 17:29:29.905 020 15833.69 472.49 52596.08 88888.00 2024-01-20 17:29:30.405 020 15833.68 472.49 52596.09 88888.00 2024-01-20 17:29:30.905 020 15833.69 472.44 52596.07 88888.00 2024-01-20 17:29:31.405 020 15833.73 472.45 52596.09 88888.00 2024-01-20 17:29:31.905 020 15833.73 472.46 52596.12 88888.00 2024-01-20 17:29:32.405 020 15833.74 472.45 52596.15 88888.00 2024-01-20 17:29:32.905 020 15833.73 472.42 52596.14 88888.00 2024-01-20 17:29:33.405 020 15833.68 472.40 52596.13 88888.00 2024-01-20 17:29:33.905 020 15833.66 472.43 52596.13 88888.00 2024-01-20 17:29:34.405 020 15833.66 472.46 52596.12 88888.00 2024-01-20 17:29:34.905 020 15833.69 472.48 52596.11 88888.00 2024-01-20 17:29:35.405 020 15833.66 472.46 52596.13 88888.00 2024-01-20 17:29:35.905 020 15833.64 472.48 52596.06 88888.00 2024-01-20 17:29:36.405 020 15833.63 472.50 52596.06 88888.00 2024-01-20 17:29:36.905 020 15833.64 472.45 52596.07 88888.00 2024-01-20 17:29:37.405 020 15833.65 472.45 52596.07 88888.00 2024-01-20 17:29:37.905 020 15833.62 472.44 52596.09 88888.00 2024-01-20 17:29:38.405 020 15833.69 472.42 52596.18 88888.00 2024-01-20 17:29:38.905 020 15833.70 472.40 52596.23 88888.00 2024-01-20 17:29:39.405 020 15833.68 472.45 52596.25 88888.00 2024-01-20 17:29:39.905 020 15833.68 472.41 52596.23 88888.00 2024-01-20 17:29:40.405 020 15833.64 472.40 52596.28 88888.00 2024-01-20 17:29:40.905 020 15833.66 472.41 52596.26 88888.00 2024-01-20 17:29:41.405 020 15833.64 472.40 52596.26 88888.00 2024-01-20 17:29:41.905 020 15833.65 472.34 52596.25 88888.00 2024-01-20 17:29:42.405 020 15833.64 472.33 52596.26 88888.00 2024-01-20 17:29:42.905 020 15833.68 472.34 52596.29 88888.00 2024-01-20 17:29:43.405 020 15833.60 472.36 52596.23 88888.00 2024-01-20 17:29:43.905 020 15833.62 472.40 52596.19 88888.00 2024-01-20 17:29:44.405 020 15833.60 472.43 52596.17 88888.00 2024-01-20 17:29:44.905 020 15833.57 472.43 52596.18 88888.00 2024-01-20 17:29:45.905 020 15833.60 472.41 52596.21 88888.00 2024-01-20 17:29:46.405 020 15833.61 472.41 52596.27 88888.00 2024-01-20 17:29:46.905 020 15833.57 472.40 52596.30 88888.00 2024-01-20 17:29:47.405 020 15833.55 472.38 52596.25 88888.00 2024-01-20 17:29:47.905 020 15833.57 472.38 52596.29 88888.00 2024-01-20 17:29:48.405 020 15833.59 472.42 52596.32 88888.00 2024-01-20 17:29:48.905 020 15833.56 472.43 52596.30 88888.00 2024-01-20 17:29:49.405 020 15833.54 472.45 52596.29 88888.00 2024-01-20 17:29:49.905 020 15833.53 472.43 52596.32 88888.00 2024-01-20 17:29:50.405 020 15833.54 472.40 52596.24 88888.00 2024-01-20 17:29:50.905 020 15833.52 472.40 52596.19 88888.00 2024-01-20 17:29:51.405 020 15833.51 472.38 52596.22 88888.00 2024-01-20 17:29:51.905 020 15833.51 472.44 52596.22 88888.00 2024-01-20 17:29:52.405 020 15833.52 472.46 52596.20 88888.00 2024-01-20 17:29:52.905 020 15833.54 472.48 52596.23 88888.00 2024-01-20 17:29:53.905 020 15833.56 472.41 52596.27 88888.00 2024-01-20 17:29:54.405 020 15833.53 472.42 52596.28 88888.00 2024-01-20 17:29:54.905 020 15833.53 472.46 52596.22 88888.00 2024-01-20 17:29:55.405 020 15833.48 472.46 52596.17 88888.00 2024-01-20 17:29:55.905 020 15833.46 472.50 52596.23 88888.00 2024-01-20 17:29:56.405 020 15833.50 472.51 52596.26 88888.00 2024-01-20 17:29:56.905 020 15833.55 472.51 52596.27 88888.00 2024-01-20 17:29:57.405 020 15833.55 472.48 52596.24 88888.00 2024-01-20 17:29:57.905 020 15833.48 472.49 52596.19 88888.00 2024-01-20 17:29:58.405 020 15833.45 472.52 52596.21 88888.00 2024-01-20 17:29:58.905 020 15833.46 472.52 52596.26 88888.00 2024-01-20 17:29:59.405 020 15833.46 472.53 52596.24 88888.00 2024-01-20 17:29:59.905 020 15833.45 472.53 52596.20 88888.00 2024-01-20 17:30:00.405 020 15833.43 472.52 52596.17 88888.00 2024-01-20 17:30:00.905 020 15833.45 472.53 52596.19 88888.00 2024-01-20 17:30:01.405 020 15833.42 472.52 52596.23 88888.00 2024-01-20 17:30:01.905 020 15833.37 472.50 52596.24 88888.00 2024-01-20 17:30:02.405 020 15833.37 472.50 52596.25 88888.00 2024-01-20 17:30:02.905 020 15833.38 472.49 52596.26 88888.00 2024-01-20 17:30:03.405 020 15833.37 472.52 52596.30 88888.00 2024-01-20 17:30:03.905 020 15833.34 472.54 52596.33 88888.00 2024-01-20 17:30:04.405 020 15833.36 472.52 52596.35 88888.00 2024-01-20 17:30:04.905 020 15833.36 472.53 52596.30 88888.00 2024-01-20 17:30:05.405 020 15833.38 472.61 52596.33 88888.00 2024-01-20 17:30:05.905 020 15833.42 472.65 52596.34 88888.00 2024-01-20 17:30:06.405 020 15833.38 472.63 52596.33 88888.00 2024-01-20 17:30:06.905 020 15833.41 472.62 52596.35 88888.00 2024-01-20 17:30:07.405 020 15833.43 472.59 52596.28 88888.00 2024-01-20 17:30:07.905 020 15833.41 472.59 52596.30 88888.00 2024-01-20 17:30:08.405 020 15833.42 472.60 52596.42 88888.00 2024-01-20 17:30:08.905 020 15833.41 472.60 52596.44 88888.00 2024-01-20 17:30:09.405 020 15833.35 472.62 52596.36 88888.00 2024-01-20 17:30:09.905 020 15833.35 472.65 52596.37 88888.00 2024-01-20 17:30:10.405 020 15833.35 472.66 52596.35 88888.00 2024-01-20 17:30:10.905 020 15833.35 472.65 52596.37 88888.00 2024-01-20 17:30:11.405 020 15833.36 472.63 52596.41 88888.00 2024-01-20 17:30:11.905 020 15833.37 472.65 52596.41 88888.00 2024-01-20 17:30:12.405 020 15833.30 472.63 52596.40 88888.00 2024-01-20 17:30:12.905 020 15833.28 472.65 52596.34 88888.00 2024-01-20 17:30:13.405 020 15833.30 472.66 52596.36 88888.00 2024-01-20 17:30:13.905 020 15833.35 472.62 52596.30 88888.00 2024-01-20 17:30:14.405 020 15833.35 472.67 52596.37 88888.00 2024-01-20 17:30:14.905 020 15833.32 472.65 52596.39 88888.00 2024-01-20 17:30:15.405 020 15833.37 472.68 52596.44 88888.00 2024-01-20 17:30:15.905 020 15833.39 472.67 52596.46 88888.00 2024-01-20 17:30:16.405 020 15833.34 472.69 52596.42 88888.00 2024-01-20 17:30:16.905 020 15833.30 472.74 52596.43 88888.00 2024-01-20 17:30:17.405 020 15833.29 472.70 52596.38 88888.00 2024-01-20 17:30:17.905 020 15833.33 472.67 52596.38 88888.00 2024-01-20 17:30:18.405 020 15833.32 472.69 52596.36 88888.00 2024-01-20 17:30:18.905 020 15833.30 472.70 52596.30 88888.00 2024-01-20 17:30:19.405 020 15833.27 472.72 52596.30 88888.00 2024-01-20 17:30:19.905 020 15833.32 472.72 52596.33 88888.00 2024-01-20 17:30:20.405 020 15833.30 472.72 52596.36 88888.00 2024-01-20 17:30:20.905 020 15833.32 472.76 52596.35 88888.00 2024-01-20 17:30:21.405 020 15833.29 472.77 52596.36 88888.00 2024-01-20 17:30:21.905 020 15833.29 472.79 52596.34 88888.00 2024-01-20 17:30:22.405 020 15833.29 472.80 52596.39 88888.00 2024-01-20 17:30:22.905 020 15833.25 472.84 52596.40 88888.00 2024-01-20 17:30:23.405 020 15833.26 472.83 52596.38 88888.00 2024-01-20 17:30:23.905 020 15833.24 472.81 52596.29 88888.00 2024-01-20 17:30:24.405 020 15833.26 472.80 52596.30 88888.00 2024-01-20 17:30:24.905 020 15833.30 472.77 52596.34 88888.00 2024-01-20 17:30:25.405 020 15833.27 472.80 52596.33 88888.00 2024-01-20 17:30:25.905 020 15833.24 472.84 52596.28 88888.00 2024-01-20 17:30:26.405 020 15833.23 472.84 52596.32 88888.00 2024-01-20 17:30:27.405 020 15833.20 472.87 52596.44 88888.00 2024-01-20 17:30:27.905 020 15833.20 472.91 52596.42 88888.00 2024-01-20 17:30:28.405 020 15833.25 472.92 52596.37 88888.00 2024-01-20 17:30:28.905 020 15833.20 472.85 52596.36 88888.00 2024-01-20 17:30:29.405 020 15833.18 472.88 52596.40 88888.00 2024-01-20 17:30:29.905 020 15833.20 472.89 52596.43 88888.00 2024-01-20 17:30:30.405 020 15833.20 472.84 52596.50 88888.00 2024-01-20 17:30:30.905 020 15833.19 472.84 52596.56 88888.00 2024-01-20 17:30:31.405 020 15833.18 472.87 52596.52 88888.00 2024-01-20 17:30:31.905 020 15833.20 472.88 52596.50 88888.00 2024-01-20 17:30:32.405 020 15833.18 472.89 52596.47 88888.00 2024-01-20 17:30:32.905 020 15833.11 472.91 52596.43 88888.00 2024-01-20 17:30:33.405 020 15833.11 472.89 52596.54 88888.00 2024-01-20 17:30:33.905 020 15833.08 472.92 52596.55 88888.00 2024-01-20 17:30:34.405 020 15833.07 472.91 52596.54 88888.00 2024-01-20 17:30:34.905 020 15833.08 472.92 52596.54 88888.00 2024-01-20 17:30:35.405 020 15833.09 472.93 52596.52 88888.00 2024-01-20 17:30:35.905 020 15833.08 472.93 52596.50 88888.00 2024-01-20 17:30:36.405 020 15833.06 472.93 52596.57 88888.00 2024-01-20 17:30:37.405 020 15833.00 472.97 52596.57 88888.00 2024-01-20 17:30:37.905 020 15832.97 472.96 52596.58 88888.00 2024-01-20 17:30:38.405 020 15833.01 472.94 52596.61 88888.00 2024-01-20 17:30:38.905 020 15832.99 472.98 52596.59 88888.00 2024-01-20 17:30:39.405 020 15833.01 473.01 52596.62 88888.00 2024-01-20 17:30:39.905 020 15833.01 473.00 52596.68 88888.00 2024-01-20 17:30:40.405 020 15833.02 472.94 52596.65 88888.00 2024-01-20 17:30:40.905 020 15832.98 472.94 52596.63 88888.00 2024-01-20 17:30:41.405 020 15832.91 472.96 52596.58 88888.00 2024-01-20 17:30:41.905 020 15832.89 472.96 52596.54 88888.00 2024-01-20 17:30:42.405 020 15832.85 473.00 52596.54 88888.00 2024-01-20 17:30:42.905 020 15832.83 473.00 52596.54 88888.00 2024-01-20 17:30:43.405 020 15832.80 473.01 52596.65 88888.00 2024-01-20 17:30:43.905 020 15832.80 473.03 52596.69 88888.00 2024-01-20 17:30:44.405 020 15832.81 473.03 52596.60 88888.00 2024-01-20 17:30:44.905 020 15832.81 473.03 52596.58 88888.00 2024-01-20 17:30:45.405 020 15832.77 473.01 52596.58 88888.00 2024-01-20 17:30:45.905 020 15832.79 472.96 52596.63 88888.00 2024-01-20 17:30:46.405 020 15832.79 473.00 52596.67 88888.00 2024-01-20 17:30:47.405 020 15832.72 473.01 52596.61 88888.00 2024-01-20 17:30:47.905 020 15832.69 473.00 52596.59 88888.00 2024-01-20 17:30:48.405 020 15832.71 473.05 52596.53 88888.00 2024-01-20 17:30:48.905 020 15832.66 473.04 52596.54 88888.00 2024-01-20 17:30:49.405 020 15832.62 473.02 52596.61 88888.00 2024-01-20 17:30:49.905 020 15832.64 473.02 52596.60 88888.00 2024-01-20 17:30:50.405 020 15832.68 473.09 52596.67 88888.00 2024-01-20 17:30:50.905 020 15832.68 473.11 52596.70 88888.00 2024-01-20 17:30:51.405 020 15832.64 473.09 52596.66 88888.00 2024-01-20 17:30:51.905 020 15832.63 473.09 52596.63 88888.00 2024-01-20 17:30:52.405 020 15832.60 473.07 52596.62 88888.00 2024-01-20 17:30:52.905 020 15832.64 473.12 52596.60 88888.00 2024-01-20 17:30:53.405 020 15832.64 473.12 52596.62 88888.00 2024-01-20 17:30:53.905 020 15832.60 473.12 52596.61 88888.00 2024-01-20 17:30:54.405 020 15832.56 473.13 52596.57 88888.00 2024-01-20 17:30:54.905 020 15832.60 473.11 52596.57 88888.00 2024-01-20 17:30:55.405 020 15832.64 473.07 52596.64 88888.00 2024-01-20 17:30:55.905 020 15832.63 473.07 52596.61 88888.00 2024-01-20 17:30:56.405 020 15832.63 473.09 52596.62 88888.00 2024-01-20 17:30:57.405 020 15832.61 473.15 52596.66 88888.00 2024-01-20 17:30:57.905 020 15832.56 473.18 52596.70 88888.00 2024-01-20 17:30:58.405 020 15832.59 473.14 52596.74 88888.00 2024-01-20 17:30:58.905 020 15832.52 473.18 52596.79 88888.00 2024-01-20 17:30:59.405 020 15832.54 473.20 52596.80 88888.00 2024-01-20 17:30:59.905 020 15832.55 473.19 52596.74 88888.00 2024-01-20 17:31:00.405 020 15832.57 473.20 52596.72 88888.00 2024-01-20 17:31:00.905 020 15832.57 473.19 52596.75 88888.00 2024-01-20 17:31:01.405 020 15832.54 473.17 52596.70 88888.00 2024-01-20 17:31:01.905 020 15832.53 473.20 52596.68 88888.00 2024-01-20 17:31:02.405 020 15832.56 473.18 52596.69 88888.00 2024-01-20 17:31:02.905 020 15832.62 473.17 52596.77 88888.00 2024-01-20 17:31:03.405 020 15832.59 473.23 52596.76 88888.00 2024-01-20 17:31:03.905 020 15832.60 473.20 52596.75 88888.00 2024-01-20 17:31:04.405 020 15832.59 473.21 52596.78 88888.00 2024-01-20 17:31:04.905 020 15832.59 473.22 52596.84 88888.00 2024-01-20 17:31:05.405 020 15832.57 473.27 52596.77 88888.00 2024-01-20 17:31:05.905 020 15832.59 473.28 52596.73 88888.00 2024-01-20 17:31:06.405 020 15832.59 473.22 52596.75 88888.00 2024-01-20 17:31:07.405 020 15832.53 473.23 52596.60 88888.00 2024-01-20 17:31:07.905 020 15832.52 473.26 52596.67 88888.00 2024-01-20 17:31:08.405 020 15832.53 473.27 52596.68 88888.00 2024-01-20 17:31:08.905 020 15832.55 473.28 52596.67 88888.00 2024-01-20 17:31:09.405 020 15832.56 473.28 52596.66 88888.00 2024-01-20 17:31:09.905 020 15832.57 473.31 52596.68 88888.00 2024-01-20 17:31:10.405 020 15832.56 473.32 52596.64 88888.00 2024-01-20 17:31:10.905 020 15832.55 473.27 52596.66 88888.00 2024-01-20 17:31:11.405 020 15832.59 473.28 52596.68 88888.00 2024-01-20 17:31:11.905 020 15832.59 473.29 52596.76 88888.00 2024-01-20 17:31:12.405 020 15832.56 473.29 52596.77 88888.00 2024-01-20 17:31:12.905 020 15832.55 473.28 52596.78 88888.00 2024-01-20 17:31:13.405 020 15832.53 473.30 52596.77 88888.00 2024-01-20 17:31:13.905 020 15832.54 473.30 52596.80 88888.00 2024-01-20 17:31:14.405 020 15832.56 473.33 52596.88 88888.00 2024-01-20 17:31:14.905 020 15832.50 473.30 52596.79 88888.00 2024-01-20 17:31:15.405 020 15832.45 473.27 52596.70 88888.00 2024-01-20 17:31:15.905 020 15832.45 473.31 52596.64 88888.00 2024-01-20 17:31:16.405 020 15832.45 473.32 52596.66 88888.00 2024-01-20 17:31:16.905 020 15832.44 473.33 52596.72 88888.00 2024-01-20 17:31:17.405 020 15832.45 473.36 52596.72 88888.00 2024-01-20 17:31:17.905 020 15832.45 473.39 52596.79 88888.00 2024-01-20 17:31:18.405 020 15832.44 473.39 52596.77 88888.00 2024-01-20 17:31:18.905 020 15832.43 473.37 52596.79 88888.00 2024-01-20 17:31:19.405 020 15832.51 473.37 52596.86 88888.00 2024-01-20 17:31:19.905 020 15832.45 473.35 52596.88 88888.00 2024-01-20 17:31:20.405 020 15832.43 473.33 52596.93 88888.00 2024-01-20 17:31:20.905 020 15832.41 473.33 52596.96 88888.00 2024-01-20 17:31:21.405 020 15832.38 473.36 52596.94 88888.00 2024-01-20 17:31:21.905 020 15832.37 473.40 52596.86 88888.00 2024-01-20 17:31:22.405 020 15832.37 473.39 52596.85 88888.00 2024-01-20 17:31:22.905 020 15832.41 473.41 52596.83 88888.00 2024-01-20 17:31:23.405 020 15832.43 473.46 52596.84 88888.00 2024-01-20 17:31:23.905 020 15832.44 473.47 52596.86 88888.00 2024-01-20 17:31:24.405 020 15832.42 473.46 52596.86 88888.00 2024-01-20 17:31:24.905 020 15832.35 473.43 52596.89 88888.00 2024-01-20 17:31:25.405 020 15832.37 473.44 52596.94 88888.00 2024-01-20 17:31:25.905 020 15832.35 473.40 52596.96 88888.00 2024-01-20 17:31:26.405 020 15832.34 473.37 52596.97 88888.00 2024-01-20 17:31:26.905 020 15832.36 473.40 52596.98 88888.00 2024-01-20 17:31:27.405 020 15832.37 473.46 52596.94 88888.00 2024-01-20 17:31:27.905 020 15832.42 473.41 52596.89 88888.00 2024-01-20 17:31:28.405 020 15832.39 473.38 52596.89 88888.00 2024-01-20 17:31:28.905 020 15832.37 473.39 52596.99 88888.00 2024-01-20 17:31:29.405 020 15832.32 473.40 52596.90 88888.00 2024-01-20 17:31:29.905 020 15832.33 473.40 52596.87 88888.00 2024-01-20 17:31:30.405 020 15832.37 473.40 52596.82 88888.00 2024-01-20 17:31:30.905 020 15832.35 473.41 52596.83 88888.00 2024-01-20 17:31:31.405 020 15832.30 473.39 52596.82 88888.00 2024-01-20 17:31:31.905 020 15832.32 473.44 52596.83 88888.00 2024-01-20 17:31:32.405 020 15832.30 473.43 52596.88 88888.00 2024-01-20 17:31:32.905 020 15832.33 473.41 52596.86 88888.00 2024-01-20 17:31:33.405 020 15832.32 473.40 52596.86 88888.00 2024-01-20 17:31:33.905 020 15832.32 473.38 52596.88 88888.00 2024-01-20 17:31:34.405 020 15832.34 473.37 52596.90 88888.00 2024-01-20 17:31:34.905 020 15832.36 473.37 52596.87 88888.00 2024-01-20 17:31:35.405 020 15832.34 473.37 52596.83 88888.00 2024-01-20 17:31:35.905 020 15832.35 473.33 52596.87 88888.00 2024-01-20 17:31:36.405 020 15832.32 473.32 52596.85 88888.00 2024-01-20 17:31:36.905 020 15832.34 473.35 52596.85 88888.00 2024-01-20 17:31:37.405 020 15832.37 473.35 52596.85 88888.00 2024-01-20 17:31:37.905 020 15832.35 473.33 52596.84 88888.00 2024-01-20 17:31:38.405 020 15832.35 473.28 52596.85 88888.00 2024-01-20 17:31:38.905 020 15832.36 473.28 52596.82 88888.00 2024-01-20 17:31:39.405 020 15832.35 473.35 52596.88 88888.00 2024-01-20 17:31:39.905 020 15832.38 473.37 52596.89 88888.00 2024-01-20 17:31:40.405 020 15832.37 473.36 52596.93 88888.00 2024-01-20 17:31:40.905 020 15832.39 473.35 52596.89 88888.00 2024-01-20 17:31:41.405 020 15832.37 473.32 52596.88 88888.00 2024-01-20 17:31:41.905 020 15832.35 473.31 52596.94 88888.00 2024-01-20 17:31:42.405 020 15832.41 473.37 52597.01 88888.00 2024-01-20 17:31:42.905 020 15832.42 473.37 52596.99 88888.00 2024-01-20 17:31:43.405 020 15832.36 473.36 52597.02 88888.00 2024-01-20 17:31:43.905 020 15832.37 473.31 52596.99 88888.00 2024-01-20 17:31:44.405 020 15832.38 473.28 52596.97 88888.00 2024-01-20 17:31:44.905 020 15832.36 473.30 52596.90 88888.00 2024-01-20 17:31:45.405 020 15832.36 473.28 52596.95 88888.00 2024-01-20 17:31:45.905 020 15832.39 473.27 52596.97 88888.00 2024-01-20 17:31:46.405 020 15832.37 473.28 52596.94 88888.00 2024-01-20 17:31:46.905 020 15832.37 473.31 52596.92 88888.00 2024-01-20 17:31:47.405 020 15832.37 473.32 52596.95 88888.00 2024-01-20 17:31:47.905 020 15832.38 473.36 52596.96 88888.00 2024-01-20 17:31:48.405 020 15832.39 473.28 52596.98 88888.00 2024-01-20 17:31:48.905 020 15832.39 473.26 52596.96 88888.00 2024-01-20 17:31:49.405 020 15832.35 473.27 52596.99 88888.00 2024-01-20 17:31:49.905 020 15832.43 473.23 52596.99 88888.00 2024-01-20 17:31:50.405 020 15832.50 473.24 52596.98 88888.00 2024-01-20 17:31:50.905 020 15832.47 473.26 52596.93 88888.00 2024-01-20 17:31:51.405 020 15832.45 473.24 52596.84 88888.00 2024-01-20 17:31:51.905 020 15832.50 473.28 52596.92 88888.00 2024-01-20 17:31:52.405 020 15832.51 473.28 52596.88 88888.00 2024-01-20 17:31:52.905 020 15832.51 473.29 52596.89 88888.00 2024-01-20 17:31:53.405 020 15832.50 473.23 52596.88 88888.00 2024-01-20 17:31:53.905 020 15832.50 473.20 52596.89 88888.00 2024-01-20 17:31:54.405 020 15832.48 473.23 52596.92 88888.00 2024-01-20 17:31:54.905 020 15832.51 473.26 52596.92 88888.00 2024-01-20 17:31:55.405 020 15832.52 473.24 52596.93 88888.00 2024-01-20 17:31:55.905 020 15832.52 473.24 52596.94 88888.00 2024-01-20 17:31:56.405 020 15832.53 473.29 52596.93 88888.00 2024-01-20 17:31:56.905 020 15832.57 473.28 52596.97 88888.00 2024-01-20 17:31:57.405 020 15832.60 473.29 52596.96 88888.00 2024-01-20 17:31:57.905 020 15832.62 473.27 52596.94 88888.00 2024-01-20 17:31:58.405 020 15832.57 473.24 52596.94 88888.00 2024-01-20 17:31:58.905 020 15832.59 473.22 52596.90 88888.00 2024-01-20 17:31:59.405 020 15832.62 473.21 52596.96 88888.00 2024-01-20 17:31:59.905 020 15832.62 473.20 52596.98 88888.00 2024-01-20 17:32:00.405 020 15832.61 473.22 52596.98 88888.00 2024-01-20 17:32:00.905 020 15832.62 473.23 52596.97 88888.00 2024-01-20 17:32:01.405 020 15832.65 473.29 52596.97 88888.00 2024-01-20 17:32:01.905 020 15832.65 473.30 52597.00 88888.00 2024-01-20 17:32:02.406 020 15832.66 473.31 52596.99 88888.00 2024-01-20 17:32:02.906 020 15832.71 473.29 52596.96 88888.00 2024-01-20 17:32:03.406 020 15832.72 473.27 52597.00 88888.00 2024-01-20 17:32:03.906 020 15832.75 473.30 52596.93 88888.00 2024-01-20 17:32:04.406 020 15832.77 473.28 52596.96 88888.00 2024-01-20 17:32:04.906 020 15832.78 473.24 52596.97 88888.00 2024-01-20 17:32:05.406 020 15832.80 473.26 52596.93 88888.00 2024-01-20 17:32:05.906 020 15832.85 473.26 52596.92 88888.00 2024-01-20 17:32:06.406 020 15832.87 473.26 52596.90 88888.00 2024-01-20 17:32:06.906 020 15832.90 473.26 52596.92 88888.00 2024-01-20 17:32:07.406 020 15832.90 473.28 52596.88 88888.00 2024-01-20 17:32:07.906 020 15832.91 473.29 52596.89 88888.00 2024-01-20 17:32:08.406 020 15832.88 473.26 52596.92 88888.00 2024-01-20 17:32:08.906 020 15832.85 473.22 52596.95 88888.00 2024-01-20 17:32:09.406 020 15832.91 473.24 52596.97 88888.00 2024-01-20 17:32:09.906 020 15832.94 473.28 52596.99 88888.00 2024-01-20 17:32:10.406 020 15832.93 473.29 52596.99 88888.00 2024-01-20 17:32:10.906 020 15832.93 473.30 52596.98 88888.00 2024-01-20 17:32:11.406 020 15832.93 473.29 52596.97 88888.00 2024-01-20 17:32:11.906 020 15832.97 473.35 52597.00 88888.00 2024-01-20 17:32:12.406 020 15832.92 473.36 52597.00 88888.00 2024-01-20 17:32:12.906 020 15832.94 473.37 52597.05 88888.00 2024-01-20 17:32:13.406 020 15832.97 473.36 52597.05 88888.00 2024-01-20 17:32:13.906 020 15832.96 473.35 52597.03 88888.00 2024-01-20 17:32:14.406 020 15832.94 473.39 52597.05 88888.00 2024-01-20 17:32:14.906 020 15832.96 473.38 52597.10 88888.00 2024-01-20 17:32:15.406 020 15832.96 473.38 52597.13 88888.00 2024-01-20 17:32:15.906 020 15832.96 473.38 52597.17 88888.00 2024-01-20 17:32:16.406 020 15832.94 473.43 52597.16 88888.00 2024-01-20 17:32:16.906 020 15832.99 473.39 52597.12 88888.00 2024-01-20 17:32:17.406 020 15833.00 473.39 52597.09 88888.00 2024-01-20 17:32:17.906 020 15832.99 473.37 52597.07 88888.00 2024-01-20 17:32:18.906 020 15832.98 473.37 52597.07 88888.00 2024-01-20 17:32:19.406 020 15832.92 473.37 52597.07 88888.00 2024-01-20 17:32:19.906 020 15832.89 473.35 52597.04 88888.00 2024-01-20 17:32:20.406 020 15832.92 473.38 52597.08 88888.00 2024-01-20 17:32:20.906 020 15832.92 473.39 52597.08 88888.00 2024-01-20 17:32:21.406 020 15832.93 473.35 52597.08 88888.00 2024-01-20 17:32:21.906 020 15832.92 473.37 52597.07 88888.00 2024-01-20 17:32:22.406 020 15832.94 473.36 52597.12 88888.00 2024-01-20 17:32:22.906 020 15832.92 473.35 52597.15 88888.00 2024-01-20 17:32:23.406 020 15832.92 473.33 52597.16 88888.00 2024-01-20 17:32:23.906 020 15832.89 473.40 52597.13 88888.00 2024-01-20 17:32:24.406 020 15832.89 473.40 52597.16 88888.00 2024-01-20 17:32:24.906 020 15832.89 473.38 52597.16 88888.00 2024-01-20 17:32:25.406 020 15832.87 473.36 52597.13 88888.00 2024-01-20 17:32:25.906 020 15832.84 473.36 52597.12 88888.00 2024-01-20 17:32:26.406 020 15832.85 473.39 52597.18 88888.00 2024-01-20 17:32:26.906 020 15832.90 473.39 52597.14 88888.00 2024-01-20 17:32:27.406 020 15832.92 473.40 52597.14 88888.00 2024-01-20 17:32:27.906 020 15832.93 473.41 52597.15 88888.00 2024-01-20 17:32:28.906 020 15832.89 473.38 52597.17 88888.00 2024-01-20 17:32:29.406 020 15832.92 473.38 52597.17 88888.00 2024-01-20 17:32:29.906 020 15832.92 473.37 52597.20 88888.00 2024-01-20 17:32:30.406 020 15832.83 473.38 52597.24 88888.00 2024-01-20 17:32:30.906 020 15832.88 473.43 52597.23 88888.00 2024-01-20 17:32:31.406 020 15832.92 473.40 52597.22 88888.00 2024-01-20 17:32:31.906 020 15832.88 473.37 52597.27 88888.00 2024-01-20 17:32:32.406 020 15832.82 473.38 52597.30 88888.00 2024-01-20 17:32:32.906 020 15832.82 473.43 52597.29 88888.00 2024-01-20 17:32:33.406 020 15832.84 473.47 52597.25 88888.00 2024-01-20 17:32:33.906 020 15832.84 473.46 52597.21 88888.00 2024-01-20 17:32:34.406 020 15832.78 473.46 52597.23 88888.00 2024-01-20 17:32:34.906 020 15832.79 473.44 52597.23 88888.00 2024-01-20 17:32:35.406 020 15832.79 473.41 52597.25 88888.00 2024-01-20 17:32:35.906 020 15832.81 473.44 52597.27 88888.00 2024-01-20 17:32:36.406 020 15832.79 473.45 52597.26 88888.00 2024-01-20 17:32:36.906 020 15832.80 473.46 52597.27 88888.00 2024-01-20 17:32:37.406 020 15832.77 473.49 52597.30 88888.00 2024-01-20 17:32:37.906 020 15832.77 473.49 52597.35 88888.00 2024-01-20 17:32:38.906 020 15832.68 473.45 52597.40 88888.00 2024-01-20 17:32:39.406 020 15832.64 473.47 52597.32 88888.00 2024-01-20 17:32:39.906 020 15832.68 473.47 52597.29 88888.00 2024-01-20 17:32:40.406 020 15832.66 473.45 52597.32 88888.00 2024-01-20 17:32:40.906 020 15832.66 473.43 52597.25 88888.00 2024-01-20 17:32:41.406 020 15832.69 473.43 52597.24 88888.00 2024-01-20 17:32:41.906 020 15832.68 473.43 52597.29 88888.00 2024-01-20 17:32:42.406 020 15832.65 473.40 52597.28 88888.00 2024-01-20 17:32:42.906 020 15832.60 473.44 52597.26 88888.00 2024-01-20 17:32:43.406 020 15832.57 473.46 52597.28 88888.00 2024-01-20 17:32:43.906 020 15832.55 473.40 52597.32 88888.00 2024-01-20 17:32:44.406 020 15832.54 473.38 52597.36 88888.00 2024-01-20 17:32:44.906 020 15832.56 473.39 52597.35 88888.00 2024-01-20 17:32:45.406 020 15832.57 473.41 52597.38 88888.00 2024-01-20 17:32:45.906 020 15832.61 473.39 52597.35 88888.00 2024-01-20 17:32:46.906 020 15832.53 473.31 52597.36 88888.00 2024-01-20 17:32:47.406 020 15832.54 473.31 52597.38 88888.00 2024-01-20 17:32:47.906 020 15832.56 473.36 52597.35 88888.00 2024-01-20 17:32:48.406 020 15832.53 473.38 52597.33 88888.00 2024-01-20 17:32:48.906 020 15832.52 473.40 52597.36 88888.00 2024-01-20 17:32:49.406 020 15832.54 473.37 52597.34 88888.00 2024-01-20 17:32:49.906 020 15832.52 473.38 52597.28 88888.00 2024-01-20 17:32:50.406 020 15832.52 473.40 52597.32 88888.00 2024-01-20 17:32:50.906 020 15832.53 473.41 52597.40 88888.00 2024-01-20 17:32:51.406 020 15832.56 473.43 52597.45 88888.00 2024-01-20 17:32:51.906 020 15832.56 473.44 52597.43 88888.00 2024-01-20 17:32:52.406 020 15832.59 473.45 52597.38 88888.00 2024-01-20 17:32:52.906 020 15832.54 473.47 52597.38 88888.00 2024-01-20 17:32:53.406 020 15832.55 473.45 52597.40 88888.00 2024-01-20 17:32:53.906 020 15832.60 473.37 52597.36 88888.00 2024-01-20 17:32:54.406 020 15832.55 473.36 52597.34 88888.00 2024-01-20 17:32:54.906 020 15832.61 473.40 52597.32 88888.00 2024-01-20 17:32:55.406 020 15832.61 473.41 52597.28 88888.00 2024-01-20 17:32:55.906 020 15832.55 473.40 52597.25 88888.00 2024-01-20 17:32:56.406 020 15832.56 473.41 52597.22 88888.00 2024-01-20 17:32:56.906 020 15832.59 473.43 52597.29 88888.00 2024-01-20 17:32:57.406 020 15832.60 473.45 52597.25 88888.00 2024-01-20 17:32:57.906 020 15832.62 473.44 52597.22 88888.00 2024-01-20 17:32:58.406 020 15832.65 473.45 52597.19 88888.00 2024-01-20 17:32:58.906 020 15832.59 473.46 52597.25 88888.00 2024-01-20 17:32:59.406 020 15832.60 473.46 52597.29 88888.00 2024-01-20 17:32:59.906 020 15832.60 473.43 52597.33 88888.00 2024-01-20 17:33:00.406 020 15832.61 473.45 52597.29 88888.00 2024-01-20 17:33:00.906 020 15832.62 473.46 52597.27 88888.00 2024-01-20 17:33:01.406 020 15832.61 473.46 52597.28 88888.00 2024-01-20 17:33:01.906 020 15832.56 473.48 52597.25 88888.00 2024-01-20 17:33:02.406 020 15832.57 473.52 52597.25 88888.00 2024-01-20 17:33:02.906 020 15832.59 473.55 52597.28 88888.00 2024-01-20 17:33:03.406 020 15832.59 473.50 52597.33 88888.00 2024-01-20 17:33:03.906 020 15832.59 473.46 52597.30 88888.00 2024-01-20 17:33:04.406 020 15832.56 473.49 52597.34 88888.00 2024-01-20 17:33:04.906 020 15832.51 473.50 52597.37 88888.00 2024-01-20 17:33:05.406 020 15832.54 473.47 52597.34 88888.00 2024-01-20 17:33:05.906 020 15832.57 473.47 52597.34 88888.00 2024-01-20 17:33:06.406 020 15832.55 473.49 52597.38 88888.00 2024-01-20 17:33:06.906 020 15832.55 473.49 52597.35 88888.00 2024-01-20 17:33:07.406 020 15832.61 473.45 52597.32 88888.00 2024-01-20 17:33:07.906 020 15832.55 473.46 52597.30 88888.00 2024-01-20 17:33:08.406 020 15832.48 473.44 52597.29 88888.00 2024-01-20 17:33:08.906 020 15832.53 473.45 52597.29 88888.00 2024-01-20 17:33:09.406 020 15832.59 473.41 52597.25 88888.00 2024-01-20 17:33:10.406 020 15832.52 473.41 52597.27 88888.00 2024-01-20 17:33:10.906 020 15832.52 473.46 52597.24 88888.00 2024-01-20 17:33:11.406 020 15832.50 473.49 52597.19 88888.00 2024-01-20 17:33:11.906 020 15832.55 473.49 52597.21 88888.00 2024-01-20 17:33:12.406 020 15832.55 473.50 52597.21 88888.00 2024-01-20 17:33:12.906 020 15832.54 473.47 52597.24 88888.00 2024-01-20 17:33:13.406 020 15832.55 473.47 52597.28 88888.00 2024-01-20 17:33:13.906 020 15832.56 473.45 52597.30 88888.00 2024-01-20 17:33:14.406 020 15832.63 473.43 52597.32 88888.00 2024-01-20 17:33:14.906 020 15832.62 473.43 52597.28 88888.00 2024-01-20 17:33:15.406 020 15832.61 473.44 52597.24 88888.00 2024-01-20 17:33:15.906 020 15832.55 473.41 52597.27 88888.00 2024-01-20 17:33:16.406 020 15832.50 473.39 52597.24 88888.00 2024-01-20 17:33:16.906 020 15832.50 473.43 52597.21 88888.00 2024-01-20 17:33:17.406 020 15832.52 473.40 52597.23 88888.00 2024-01-20 17:33:17.906 020 15832.52 473.40 52597.24 88888.00 2024-01-20 17:33:18.406 020 15832.54 473.40 52597.26 88888.00 2024-01-20 17:33:18.906 020 15832.52 473.38 52597.33 88888.00 2024-01-20 17:33:19.406 020 15832.53 473.36 52597.36 88888.00 2024-01-20 17:33:20.406 020 15832.48 473.38 52597.35 88888.00 2024-01-20 17:33:20.906 020 15832.46 473.37 52597.33 88888.00 2024-01-20 17:33:21.406 020 15832.48 473.35 52597.35 88888.00 2024-01-20 17:33:21.906 020 15832.48 473.35 52597.36 88888.00 2024-01-20 17:33:22.406 020 15832.47 473.33 52597.36 88888.00 2024-01-20 17:33:22.906 020 15832.47 473.28 52597.30 88888.00 2024-01-20 17:33:23.406 020 15832.42 473.32 52597.24 88888.00 2024-01-20 17:33:23.906 020 15832.39 473.38 52597.28 88888.00 2024-01-20 17:33:24.406 020 15832.37 473.40 52597.32 88888.00 2024-01-20 17:33:24.906 020 15832.39 473.40 52597.33 88888.00 2024-01-20 17:33:25.406 020 15832.37 473.39 52597.33 88888.00 2024-01-20 17:33:25.906 020 15832.38 473.38 52597.34 88888.00 2024-01-20 17:33:26.406 020 15832.36 473.37 52597.36 88888.00 2024-01-20 17:33:26.906 020 15832.34 473.36 52597.36 88888.00 2024-01-20 17:33:27.406 020 15832.39 473.35 52597.36 88888.00 2024-01-20 17:33:27.906 020 15832.41 473.33 52597.36 88888.00 2024-01-20 17:33:28.406 020 15832.41 473.37 52597.39 88888.00 2024-01-20 17:33:28.906 020 15832.37 473.38 52597.39 88888.00 2024-01-20 17:33:29.406 020 15832.41 473.40 52597.41 88888.00 2024-01-20 17:33:30.406 020 15832.34 473.41 52597.37 88888.00 2024-01-20 17:33:30.906 020 15832.33 473.38 52597.38 88888.00 2024-01-20 17:33:31.406 020 15832.33 473.39 52597.38 88888.00 2024-01-20 17:33:31.906 020 15832.33 473.39 52597.38 88888.00 2024-01-20 17:33:32.406 020 15832.36 473.40 52597.37 88888.00 2024-01-20 17:33:32.906 020 15832.42 473.47 52597.34 88888.00 2024-01-20 17:33:33.406 020 15832.42 473.49 52597.39 88888.00 2024-01-20 17:33:33.906 020 15832.39 473.48 52597.43 88888.00 2024-01-20 17:33:34.406 020 15832.46 473.46 52597.46 88888.00 2024-01-20 17:33:34.906 020 15832.43 473.44 52597.49 88888.00 2024-01-20 17:33:35.406 020 15832.35 473.44 52597.46 88888.00 2024-01-20 17:33:35.906 020 15832.38 473.45 52597.41 88888.00 2024-01-20 17:33:36.406 020 15832.39 473.50 52597.38 88888.00 2024-01-20 17:33:36.906 020 15832.37 473.53 52597.36 88888.00 2024-01-20 17:33:37.406 020 15832.36 473.50 52597.36 88888.00 2024-01-20 17:33:37.906 020 15832.37 473.50 52597.40 88888.00 2024-01-20 17:33:38.406 020 15832.39 473.50 52597.45 88888.00 2024-01-20 17:33:38.906 020 15832.39 473.52 52597.43 88888.00 2024-01-20 17:33:39.406 020 15832.38 473.52 52597.34 88888.00 2024-01-20 17:33:39.906 020 15832.37 473.54 52597.34 88888.00 2024-01-20 17:33:40.406 020 15832.36 473.52 52597.33 88888.00 2024-01-20 17:33:40.906 020 15832.36 473.53 52597.36 88888.00 2024-01-20 17:33:41.406 020 15832.36 473.55 52597.38 88888.00 2024-01-20 17:33:41.906 020 15832.32 473.53 52597.46 88888.00 2024-01-20 17:33:42.406 020 15832.33 473.54 52597.48 88888.00 2024-01-20 17:33:42.906 020 15832.35 473.55 52597.51 88888.00 2024-01-20 17:33:43.406 020 15832.34 473.52 52597.49 88888.00 2024-01-20 17:33:43.906 020 15832.35 473.50 52597.43 88888.00 2024-01-20 17:33:44.406 020 15832.36 473.56 52597.37 88888.00 2024-01-20 17:33:44.906 020 15832.38 473.59 52597.34 88888.00 2024-01-20 17:33:45.406 020 15832.33 473.58 52597.41 88888.00 2024-01-20 17:33:45.906 020 15832.29 473.55 52597.44 88888.00 2024-01-20 17:33:46.406 020 15832.28 473.56 52597.42 88888.00 2024-01-20 17:33:46.906 020 15832.27 473.56 52597.43 88888.00 2024-01-20 17:33:47.406 020 15832.33 473.54 52597.45 88888.00 2024-01-20 17:33:47.906 020 15832.34 473.56 52597.45 88888.00 2024-01-20 17:33:48.406 020 15832.37 473.58 52597.45 88888.00 2024-01-20 17:33:48.906 020 15832.38 473.57 52597.47 88888.00 2024-01-20 17:33:49.406 020 15832.41 473.58 52597.44 88888.00 2024-01-20 17:33:49.906 020 15832.39 473.56 52597.42 88888.00 2024-01-20 17:33:50.406 020 15832.43 473.56 52597.35 88888.00 2024-01-20 17:33:50.906 020 15832.44 473.57 52597.30 88888.00 2024-01-20 17:33:51.406 020 15832.39 473.53 52597.25 88888.00 2024-01-20 17:33:51.906 020 15832.41 473.53 52597.22 88888.00 2024-01-20 17:33:52.406 020 15832.38 473.57 52597.24 88888.00 2024-01-20 17:33:52.906 020 15832.37 473.61 52597.23 88888.00 2024-01-20 17:33:53.406 020 15832.41 473.56 52597.25 88888.00 2024-01-20 17:33:53.906 020 15832.38 473.53 52597.22 88888.00 2024-01-20 17:33:54.406 020 15832.42 473.53 52597.20 88888.00 2024-01-20 17:33:54.906 020 15832.39 473.53 52597.19 88888.00 2024-01-20 17:33:55.406 020 15832.41 473.55 52597.21 88888.00 2024-01-20 17:33:55.906 020 15832.39 473.55 52597.21 88888.00 2024-01-20 17:33:56.406 020 15832.38 473.54 52597.26 88888.00 2024-01-20 17:33:56.906 020 15832.42 473.49 52597.29 88888.00 2024-01-20 17:33:57.406 020 15832.41 473.49 52597.32 88888.00 2024-01-20 17:33:57.906 020 15832.46 473.50 52597.33 88888.00 2024-01-20 17:33:58.406 020 15832.51 473.48 52597.27 88888.00 2024-01-20 17:33:58.906 020 15832.51 473.48 52597.25 88888.00 2024-01-20 17:33:59.406 020 15832.48 473.48 52597.22 88888.00 2024-01-20 17:33:59.906 020 15832.46 473.49 52597.21 88888.00 2024-01-20 17:34:00.406 020 15832.46 473.46 52597.18 88888.00 2024-01-20 17:34:00.906 020 15832.43 473.43 52597.20 88888.00 2024-01-20 17:34:01.406 020 15832.39 473.43 52597.19 88888.00 2024-01-20 17:34:01.906 020 15832.42 473.41 52597.18 88888.00 2024-01-20 17:34:02.406 020 15832.43 473.44 52597.17 88888.00 2024-01-20 17:34:02.906 020 15832.42 473.45 52597.23 88888.00 2024-01-20 17:34:03.406 020 15832.43 473.44 52597.27 88888.00 2024-01-20 17:34:03.906 020 15832.44 473.43 52597.22 88888.00 2024-01-20 17:34:04.406 020 15832.45 473.40 52597.21 88888.00 2024-01-20 17:34:04.906 020 15832.47 473.46 52597.24 88888.00 2024-01-20 17:34:05.406 020 15832.50 473.43 52597.25 88888.00 2024-01-20 17:34:05.906 020 15832.46 473.38 52597.21 88888.00 2024-01-20 17:34:06.406 020 15832.47 473.36 52597.23 88888.00 2024-01-20 17:34:06.906 020 15832.45 473.33 52597.25 88888.00 2024-01-20 17:34:07.406 020 15832.43 473.32 52597.22 88888.00 2024-01-20 17:34:07.906 020 15832.42 473.35 52597.18 88888.00 2024-01-20 17:34:08.406 020 15832.47 473.37 52597.19 88888.00 2024-01-20 17:34:08.906 020 15832.50 473.37 52597.23 88888.00 2024-01-20 17:34:09.406 020 15832.54 473.38 52597.21 88888.00 2024-01-20 17:34:09.906 020 15832.48 473.33 52597.20 88888.00 2024-01-20 17:34:10.406 020 15832.50 473.35 52597.21 88888.00 2024-01-20 17:34:10.906 020 15832.46 473.31 52597.21 88888.00 2024-01-20 17:34:11.906 020 15832.51 473.36 52597.17 88888.00 2024-01-20 17:34:12.406 020 15832.50 473.39 52597.20 88888.00 2024-01-20 17:34:12.906 020 15832.50 473.41 52597.19 88888.00 2024-01-20 17:34:13.406 020 15832.57 473.38 52597.10 88888.00 2024-01-20 17:34:13.906 020 15832.59 473.35 52597.06 88888.00 2024-01-20 17:34:14.406 020 15832.60 473.32 52597.05 88888.00 2024-01-20 17:34:14.906 020 15832.60 473.35 52597.12 88888.00 2024-01-20 17:34:15.406 020 15832.56 473.31 52597.14 88888.00 2024-01-20 17:34:15.906 020 15832.54 473.32 52597.12 88888.00 2024-01-20 17:34:16.406 020 15832.59 473.35 52597.15 88888.00 2024-01-20 17:34:16.906 020 15832.63 473.35 52597.15 88888.00 2024-01-20 17:34:17.406 020 15832.64 473.33 52597.20 88888.00 2024-01-20 17:34:17.906 020 15832.63 473.28 52597.21 88888.00 2024-01-20 17:34:18.406 020 15832.66 473.27 52597.24 88888.00 2024-01-20 17:34:18.906 020 15832.65 473.29 52597.16 88888.00 2024-01-20 17:34:19.406 020 15832.66 473.27 52597.17 88888.00 2024-01-20 17:34:19.906 020 15832.69 473.24 52597.15 88888.00 2024-01-20 17:34:20.406 020 15832.72 473.27 52597.08 88888.00 2024-01-20 17:34:20.906 020 15832.75 473.28 52597.13 88888.00 2024-01-20 17:34:21.906 020 15832.70 473.30 52597.07 88888.00 2024-01-20 17:34:22.406 020 15832.73 473.29 52597.05 88888.00 2024-01-20 17:34:22.906 020 15832.74 473.35 52597.08 88888.00 2024-01-20 17:34:23.406 020 15832.74 473.36 52597.10 88888.00 2024-01-20 17:34:23.906 020 15832.77 473.35 52597.12 88888.00 2024-01-20 17:34:24.406 020 15832.81 473.28 52597.13 88888.00 2024-01-20 17:34:24.906 020 15832.84 473.26 52597.13 88888.00 2024-01-20 17:34:25.406 020 15832.88 473.28 52597.14 88888.00 2024-01-20 17:34:25.906 020 15832.89 473.29 52597.14 88888.00 2024-01-20 17:34:26.406 020 15832.90 473.26 52597.16 88888.00 2024-01-20 17:34:26.906 020 15832.96 473.29 52597.10 88888.00 2024-01-20 17:34:27.406 020 15832.97 473.30 52596.98 88888.00 2024-01-20 17:34:27.906 020 15832.96 473.31 52597.01 88888.00 2024-01-20 17:34:28.406 020 15832.99 473.36 52597.09 88888.00 2024-01-20 17:34:28.906 020 15833.00 473.37 52597.10 88888.00 2024-01-20 17:34:29.406 020 15833.03 473.36 52597.12 88888.00 2024-01-20 17:34:29.906 020 15833.09 473.38 52597.14 88888.00 2024-01-20 17:34:30.406 020 15833.12 473.38 52597.14 88888.00 2024-01-20 17:34:30.906 020 15833.11 473.38 52597.07 88888.00 2024-01-20 17:34:32.406 020 15833.18 473.38 52597.07 88888.00 2024-01-20 17:34:32.906 020 15833.23 473.35 52597.03 88888.00 2024-01-20 17:34:33.406 020 15833.26 473.35 52597.08 88888.00 2024-01-20 17:34:33.906 020 15833.25 473.36 52597.04 88888.00 2024-01-20 17:34:34.406 020 15833.26 473.40 52596.96 88888.00 2024-01-20 17:34:34.906 020 15833.21 473.41 52596.92 88888.00 2024-01-20 17:34:35.406 020 15833.26 473.45 52596.92 88888.00 2024-01-20 17:34:35.906 020 15833.30 473.46 52596.92 88888.00 2024-01-20 17:34:36.406 020 15833.37 473.44 52596.96 88888.00 2024-01-20 17:34:36.906 020 15833.38 473.40 52596.97 88888.00 2024-01-20 17:34:37.406 020 15833.36 473.38 52596.95 88888.00 2024-01-20 17:34:37.906 020 15833.35 473.38 52596.95 88888.00 2024-01-20 17:34:38.406 020 15833.34 473.37 52596.97 88888.00 2024-01-20 17:34:38.906 020 15833.36 473.37 52596.93 88888.00 2024-01-20 17:34:39.406 020 15833.39 473.37 52596.87 88888.00 2024-01-20 17:34:39.906 020 15833.38 473.37 52596.85 88888.00 2024-01-20 17:34:40.406 020 15833.38 473.36 52596.87 88888.00 2024-01-20 17:34:40.906 020 15833.44 473.33 52596.88 88888.00 2024-01-20 17:34:42.406 020 15833.51 473.44 52596.70 88888.00 2024-01-20 17:34:42.906 020 15833.56 473.40 52596.69 88888.00 2024-01-20 17:34:43.406 020 15833.59 473.43 52596.68 88888.00 2024-01-20 17:34:43.906 020 15833.61 473.40 52596.63 88888.00 2024-01-20 17:34:44.406 020 15833.62 473.44 52596.67 88888.00 2024-01-20 17:34:44.906 020 15833.62 473.46 52596.72 88888.00 2024-01-20 17:34:45.406 020 15833.57 473.44 52596.69 88888.00 2024-01-20 17:34:45.906 020 15833.63 473.44 52596.72 88888.00 2024-01-20 17:34:46.406 020 15833.63 473.41 52596.70 88888.00 2024-01-20 17:34:46.906 020 15833.65 473.43 52596.73 88888.00 2024-01-20 17:34:47.406 020 15833.72 473.43 52596.66 88888.00 2024-01-20 17:34:47.906 020 15833.71 473.38 52596.65 88888.00 2024-01-20 17:34:48.406 020 15833.73 473.41 52596.61 88888.00 2024-01-20 17:34:48.906 020 15833.72 473.38 52596.55 88888.00 2024-01-20 17:34:49.406 020 15833.72 473.36 52596.52 88888.00 2024-01-20 17:34:49.906 020 15833.74 473.37 52596.53 88888.00 2024-01-20 17:34:50.406 020 15833.75 473.39 52596.52 88888.00 2024-01-20 17:34:50.906 020 15833.79 473.40 52596.50 88888.00 2024-01-20 17:34:51.906 020 15833.79 473.36 52596.50 88888.00 2024-01-20 17:34:52.406 020 15833.78 473.33 52596.56 88888.00 2024-01-20 17:34:52.906 020 15833.81 473.31 52596.49 88888.00 2024-01-20 17:34:53.406 020 15833.82 473.27 52596.48 88888.00 2024-01-20 17:34:53.906 020 15833.83 473.26 52596.47 88888.00 2024-01-20 17:34:54.406 020 15833.82 473.26 52596.48 88888.00 2024-01-20 17:34:54.906 020 15833.80 473.27 52596.41 88888.00 2024-01-20 17:34:55.406 020 15833.80 473.21 52596.39 88888.00 2024-01-20 17:34:55.906 020 15833.79 473.20 52596.34 88888.00 2024-01-20 17:34:56.406 020 15833.80 473.17 52596.32 88888.00 2024-01-20 17:34:56.906 020 15833.84 473.12 52596.30 88888.00 2024-01-20 17:34:57.406 020 15833.84 473.11 52596.27 88888.00 2024-01-20 17:34:57.906 020 15833.88 473.09 52596.21 88888.00 2024-01-20 17:34:58.406 020 15833.89 473.06 52596.29 88888.00 2024-01-20 17:34:58.906 020 15833.92 473.05 52596.36 88888.00 2024-01-20 17:34:59.406 020 15833.98 473.03 52596.37 88888.00 2024-01-20 17:34:59.906 020 15833.97 472.97 52596.36 88888.00 2024-01-20 17:35:00.406 020 15833.99 472.94 52596.28 88888.00 2024-01-20 17:35:00.906 020 15834.00 472.93 52596.28 88888.00 2024-01-20 17:35:01.906 020 15833.99 472.88 52596.29 88888.00 2024-01-20 17:35:02.406 020 15834.01 472.83 52596.32 88888.00 2024-01-20 17:35:02.906 020 15834.02 472.81 52596.32 88888.00 2024-01-20 17:35:03.406 020 15833.98 472.79 52596.25 88888.00 2024-01-20 17:35:03.906 020 15834.01 472.74 52596.21 88888.00 2024-01-20 17:35:04.406 020 15834.02 472.72 52596.26 88888.00 2024-01-20 17:35:04.906 020 15833.98 472.72 52596.26 88888.00 2024-01-20 17:35:05.406 020 15833.97 472.71 52596.19 88888.00 2024-01-20 17:35:05.906 020 15833.96 472.65 52596.17 88888.00 2024-01-20 17:35:06.406 020 15833.98 472.62 52596.20 88888.00 2024-01-20 17:35:06.906 020 15834.02 472.62 52596.24 88888.00 2024-01-20 17:35:07.406 020 15834.00 472.55 52596.24 88888.00 2024-01-20 17:35:07.906 020 15833.93 472.49 52596.20 88888.00 2024-01-20 17:35:08.406 020 15833.95 472.49 52596.14 88888.00 2024-01-20 17:35:08.906 020 15833.95 472.48 52596.13 88888.00 2024-01-20 17:35:09.906 020 15833.99 472.44 52596.07 88888.00 2024-01-20 17:35:10.406 020 15834.00 472.42 52596.08 88888.00 2024-01-20 17:35:10.906 020 15834.02 472.38 52596.14 88888.00 2024-01-20 17:35:11.406 020 15834.01 472.40 52596.16 88888.00 2024-01-20 17:35:11.906 020 15833.99 472.36 52596.18 88888.00 2024-01-20 17:35:12.406 020 15834.02 472.34 52596.16 88888.00 2024-01-20 17:35:12.906 020 15833.98 472.38 52596.15 88888.00 2024-01-20 17:35:13.406 020 15834.00 472.38 52596.18 88888.00 2024-01-20 17:35:13.906 020 15834.02 472.37 52596.29 88888.00 2024-01-20 17:35:14.406 020 15834.02 472.35 52596.30 88888.00 2024-01-20 17:35:14.906 020 15833.99 472.33 52596.29 88888.00 2024-01-20 17:35:15.406 020 15834.04 472.33 52596.30 88888.00 2024-01-20 17:35:15.906 020 15834.05 472.33 52596.29 88888.00 2024-01-20 17:35:16.406 020 15834.06 472.34 52596.29 88888.00 2024-01-20 17:35:16.906 020 15834.04 472.36 52596.29 88888.00 2024-01-20 17:35:17.406 020 15834.10 472.40 52596.23 88888.00 2024-01-20 17:35:17.906 020 15834.15 472.41 52596.23 88888.00 2024-01-20 17:35:18.406 020 15834.11 472.37 52596.29 88888.00 2024-01-20 17:35:18.906 020 15834.10 472.37 52596.34 88888.00 2024-01-20 17:35:19.406 020 15834.15 472.44 52596.36 88888.00 2024-01-20 17:35:19.906 020 15834.18 472.42 52596.37 88888.00 2024-01-20 17:35:20.406 020 15834.22 472.41 52596.34 88888.00 2024-01-20 17:35:20.906 020 15834.24 472.41 52596.43 88888.00 2024-01-20 17:35:21.406 020 15834.28 472.38 52596.45 88888.00 2024-01-20 17:35:21.906 020 15834.27 472.41 52596.46 88888.00 2024-01-20 17:35:22.406 020 15834.28 472.41 52596.43 88888.00 2024-01-20 17:35:22.906 020 15834.24 472.48 52596.41 88888.00 2024-01-20 17:35:23.406 020 15834.23 472.48 52596.43 88888.00 2024-01-20 17:35:23.906 020 15834.24 472.42 52596.42 88888.00 2024-01-20 17:35:24.406 020 15834.27 472.43 52596.32 88888.00 2024-01-20 17:35:24.906 020 15834.28 472.44 52596.40 88888.00 2024-01-20 17:35:25.406 020 15834.32 472.51 52596.44 88888.00 2024-01-20 17:35:25.906 020 15834.35 472.51 52596.46 88888.00 2024-01-20 17:35:26.406 020 15834.36 472.52 52596.52 88888.00 2024-01-20 17:35:26.906 020 15834.38 472.52 52596.47 88888.00 2024-01-20 17:35:27.406 020 15834.43 472.53 52596.50 88888.00 2024-01-20 17:35:27.906 020 15834.43 472.53 52596.52 88888.00 2024-01-20 17:35:28.406 020 15834.51 472.50 52596.57 88888.00 2024-01-20 17:35:28.906 020 15834.51 472.49 52596.58 88888.00 2024-01-20 17:35:29.406 020 15834.55 472.45 52596.55 88888.00 2024-01-20 17:35:29.906 020 15834.56 472.45 52596.55 88888.00 2024-01-20 17:35:30.406 020 15834.54 472.53 52596.58 88888.00 2024-01-20 17:35:30.906 020 15834.58 472.58 52596.60 88888.00 2024-01-20 17:35:31.406 020 15834.53 472.62 52596.62 88888.00 2024-01-20 17:35:31.906 020 15834.55 472.68 52596.61 88888.00 2024-01-20 17:35:32.406 020 15834.50 472.70 52596.64 88888.00 2024-01-20 17:35:32.906 020 15834.47 472.74 52596.62 88888.00 2024-01-20 17:35:33.406 020 15834.46 472.75 52596.57 88888.00 2024-01-20 17:35:33.906 020 15834.46 472.71 52596.63 88888.00 2024-01-20 17:35:34.406 020 15834.42 472.70 52596.60 88888.00 2024-01-20 17:35:34.906 020 15834.43 472.74 52596.56 88888.00 2024-01-20 17:35:35.406 020 15834.43 472.74 52596.62 88888.00 2024-01-20 17:35:35.906 020 15834.44 472.72 52596.66 88888.00 2024-01-20 17:35:36.406 020 15834.43 472.70 52596.68 88888.00 2024-01-20 17:35:36.906 020 15834.41 472.70 52596.72 88888.00 2024-01-20 17:35:37.406 020 15834.43 472.70 52596.68 88888.00 2024-01-20 17:35:37.906 020 15834.44 472.65 52596.66 88888.00 2024-01-20 17:35:38.406 020 15834.50 472.62 52596.61 88888.00 2024-01-20 17:35:38.906 020 15834.51 472.65 52596.59 88888.00 2024-01-20 17:35:39.406 020 15834.54 472.65 52596.62 88888.00 2024-01-20 17:35:39.906 020 15834.51 472.67 52596.67 88888.00 2024-01-20 17:35:40.406 020 15834.53 472.69 52596.69 88888.00 2024-01-20 17:35:40.906 020 15834.52 472.71 52596.68 88888.00 2024-01-20 17:35:41.406 020 15834.50 472.72 52596.72 88888.00 2024-01-20 17:35:41.906 020 15834.53 472.71 52596.73 88888.00 2024-01-20 17:35:42.406 020 15834.53 472.69 52596.75 88888.00 2024-01-20 17:35:42.906 020 15834.58 472.66 52596.79 88888.00 2024-01-20 17:35:43.406 020 15834.59 472.66 52596.82 88888.00 2024-01-20 17:35:43.906 020 15834.61 472.66 52596.80 88888.00 2024-01-20 17:35:44.406 020 15834.61 472.72 52596.73 88888.00 2024-01-20 17:35:44.906 020 15834.63 472.78 52596.72 88888.00 2024-01-20 17:35:45.406 020 15834.63 472.76 52596.72 88888.00 2024-01-20 17:35:45.906 020 15834.67 472.74 52596.68 88888.00 2024-01-20 17:35:46.406 020 15834.65 472.72 52596.68 88888.00 2024-01-20 17:35:46.906 020 15834.65 472.70 52596.72 88888.00 2024-01-20 17:35:47.406 020 15834.72 472.70 52596.70 88888.00 2024-01-20 17:35:47.906 020 15834.74 472.68 52596.76 88888.00 2024-01-20 17:35:48.406 020 15834.67 472.66 52596.78 88888.00 2024-01-20 17:35:48.906 020 15834.61 472.66 52596.73 88888.00 2024-01-20 17:35:49.406 020 15834.60 472.68 52596.70 88888.00 2024-01-20 17:35:49.906 020 15834.67 472.71 52596.75 88888.00 2024-01-20 17:35:50.406 020 15834.69 472.69 52596.72 88888.00 2024-01-20 17:35:50.906 020 15834.69 472.71 52596.67 88888.00 2024-01-20 17:35:51.406 020 15834.65 472.74 52596.67 88888.00 2024-01-20 17:35:51.906 020 15834.65 472.68 52596.69 88888.00 2024-01-20 17:35:52.406 020 15834.70 472.66 52596.65 88888.00 2024-01-20 17:35:53.406 020 15834.69 472.68 52596.65 88888.00 2024-01-20 17:35:53.906 020 15834.72 472.71 52596.66 88888.00 2024-01-20 17:35:54.406 020 15834.73 472.71 52596.62 88888.00 2024-01-20 17:35:54.906 020 15834.78 472.68 52596.61 88888.00 2024-01-20 17:35:55.406 020 15834.79 472.66 52596.59 88888.00 2024-01-20 17:35:55.906 020 15834.83 472.63 52596.61 88888.00 2024-01-20 17:35:56.406 020 15834.87 472.63 52596.65 88888.00 2024-01-20 17:35:56.906 020 15834.86 472.61 52596.66 88888.00 2024-01-20 17:35:57.406 020 15834.86 472.59 52596.72 88888.00 2024-01-20 17:35:57.906 020 15834.87 472.54 52596.69 88888.00 2024-01-20 17:35:58.406 020 15834.86 472.51 52596.74 88888.00 2024-01-20 17:35:58.906 020 15834.82 472.52 52596.72 88888.00 2024-01-20 17:35:59.406 020 15834.86 472.52 52596.65 88888.00 2024-01-20 17:35:59.906 020 15834.82 472.49 52596.64 88888.00 2024-01-20 17:36:00.406 020 15834.85 472.48 52596.67 88888.00 2024-01-20 17:36:00.906 020 15834.89 472.46 52596.70 88888.00 2024-01-20 17:36:01.406 020 15834.90 472.37 52596.70 88888.00 2024-01-20 17:36:01.906 020 15834.90 472.38 52596.73 88888.00 2024-01-20 17:36:02.406 020 15834.88 472.37 52596.73 88888.00 2024-01-20 17:36:03.406 020 15834.89 472.33 52596.67 88888.00 2024-01-20 17:36:03.906 020 15834.91 472.29 52596.72 88888.00 2024-01-20 17:36:04.406 020 15834.92 472.32 52596.75 88888.00 2024-01-20 17:36:04.906 020 15834.95 472.25 52596.78 88888.00 2024-01-20 17:36:05.406 020 15834.92 472.19 52596.76 88888.00 2024-01-20 17:36:05.906 020 15834.91 472.19 52596.75 88888.00 2024-01-20 17:36:06.406 020 15834.89 472.18 52596.72 88888.00 2024-01-20 17:36:06.906 020 15834.86 472.20 52596.69 88888.00 2024-01-20 17:36:07.406 020 15834.90 472.23 52596.72 88888.00 2024-01-20 17:36:07.906 020 15834.92 472.20 52596.79 88888.00 2024-01-20 17:36:08.406 020 15834.91 472.22 52596.81 88888.00 2024-01-20 17:36:08.906 020 15834.87 472.20 52596.81 88888.00 2024-01-20 17:36:09.406 020 15834.87 472.19 52596.83 88888.00 2024-01-20 17:36:09.906 020 15834.94 472.18 52596.83 88888.00 2024-01-20 17:36:10.406 020 15834.96 472.11 52596.83 88888.00 2024-01-20 17:36:10.906 020 15835.06 472.12 52596.87 88888.00 2024-01-20 17:36:11.406 020 15835.06 472.15 52596.88 88888.00 2024-01-20 17:36:11.906 020 15835.05 472.12 52596.85 88888.00 2024-01-20 17:36:12.406 020 15835.05 472.14 52596.93 88888.00 2024-01-20 17:36:12.906 020 15835.06 472.17 52596.93 88888.00 2024-01-20 17:36:13.406 020 15835.06 472.18 52596.93 88888.00 2024-01-20 17:36:13.906 020 15835.09 472.16 52596.93 88888.00 2024-01-20 17:36:14.406 020 15835.09 472.16 52596.94 88888.00 2024-01-20 17:36:14.906 020 15835.10 472.16 52596.99 88888.00 2024-01-20 17:36:15.406 020 15835.09 472.15 52597.00 88888.00 2024-01-20 17:36:15.906 020 15835.11 472.09 52597.01 88888.00 2024-01-20 17:36:16.406 020 15835.11 472.09 52597.02 88888.00 2024-01-20 17:36:16.906 020 15835.18 472.10 52597.07 88888.00 2024-01-20 17:36:17.406 020 15835.24 472.09 52597.09 88888.00 2024-01-20 17:36:17.906 020 15835.26 472.08 52597.10 88888.00 2024-01-20 17:36:18.406 020 15835.20 472.14 52597.15 88888.00 2024-01-20 17:36:18.906 020 15835.22 472.17 52597.19 88888.00 2024-01-20 17:36:19.406 020 15835.22 472.20 52597.17 88888.00 2024-01-20 17:36:19.906 020 15835.23 472.17 52597.16 88888.00 2024-01-20 17:36:20.406 020 15835.26 472.14 52597.19 88888.00 2024-01-20 17:36:20.906 020 15835.27 472.15 52597.18 88888.00 2024-01-20 17:36:21.406 020 15835.24 472.16 52597.28 88888.00 2024-01-20 17:36:21.906 020 15835.25 472.19 52597.38 88888.00 2024-01-20 17:36:22.406 020 15835.22 472.23 52597.32 88888.00 2024-01-20 17:36:22.906 020 15835.25 472.26 52597.34 88888.00 2024-01-20 17:36:23.407 020 15835.24 472.24 52597.33 88888.00 2024-01-20 17:36:23.907 020 15835.24 472.25 52597.34 88888.00 2024-01-20 17:36:24.407 020 15835.28 472.25 52597.37 88888.00 2024-01-20 17:36:24.907 020 15835.26 472.27 52597.44 88888.00 2024-01-20 17:36:25.407 020 15835.25 472.29 52597.47 88888.00 2024-01-20 17:36:25.907 020 15835.25 472.31 52597.46 88888.00 2024-01-20 17:36:26.407 020 15835.24 472.34 52597.49 88888.00 2024-01-20 17:36:26.907 020 15835.23 472.36 52597.50 88888.00 2024-01-20 17:36:27.407 020 15835.20 472.40 52597.51 88888.00 2024-01-20 17:36:27.907 020 15835.23 472.43 52597.48 88888.00 2024-01-20 17:36:28.407 020 15835.24 472.43 52597.53 88888.00 2024-01-20 17:36:28.907 020 15835.18 472.42 52597.53 88888.00 2024-01-20 17:36:29.407 020 15835.13 472.44 52597.48 88888.00 2024-01-20 17:36:29.907 020 15835.17 472.43 52597.53 88888.00 2024-01-20 17:36:30.407 020 15835.15 472.45 52597.55 88888.00 2024-01-20 17:36:30.907 020 15835.09 472.43 52597.49 88888.00 2024-01-20 17:36:31.407 020 15835.13 472.44 52597.57 88888.00 2024-01-20 17:36:31.907 020 15835.10 472.49 52597.59 88888.00 2024-01-20 17:36:32.407 020 15835.09 472.50 52597.58 88888.00 2024-01-20 17:36:32.907 020 15835.05 472.46 52597.63 88888.00 2024-01-20 17:36:33.407 020 15835.04 472.49 52597.60 88888.00 2024-01-20 17:36:33.907 020 15835.01 472.48 52597.60 88888.00 2024-01-20 17:36:34.407 020 15834.95 472.46 52597.61 88888.00 2024-01-20 17:36:34.907 020 15834.96 472.46 52597.58 88888.00 2024-01-20 17:36:35.407 020 15834.96 472.44 52597.55 88888.00 2024-01-20 17:36:35.907 020 15834.96 472.45 52597.57 88888.00 2024-01-20 17:36:36.407 020 15834.95 472.43 52597.57 88888.00 2024-01-20 17:36:36.907 020 15834.96 472.43 52597.63 88888.00 2024-01-20 17:36:37.407 020 15834.94 472.43 52597.59 88888.00 2024-01-20 17:36:37.907 020 15834.92 472.46 52597.59 88888.00 2024-01-20 17:36:38.407 020 15834.96 472.45 52597.61 88888.00 2024-01-20 17:36:38.907 020 15834.90 472.45 52597.59 88888.00 2024-01-20 17:36:39.407 020 15834.90 472.44 52597.59 88888.00 2024-01-20 17:36:39.907 020 15834.91 472.40 52597.66 88888.00 2024-01-20 17:36:40.407 020 15834.94 472.36 52597.64 88888.00 2024-01-20 17:36:40.907 020 15834.96 472.34 52597.59 88888.00 2024-01-20 17:36:41.407 020 15834.94 472.29 52597.63 88888.00 2024-01-20 17:36:41.907 020 15834.91 472.31 52597.61 88888.00 2024-01-20 17:36:42.407 020 15834.92 472.34 52597.55 88888.00 2024-01-20 17:36:42.907 020 15834.92 472.32 52597.57 88888.00 2024-01-20 17:36:43.407 020 15834.97 472.34 52597.59 88888.00 2024-01-20 17:36:43.907 020 15835.02 472.31 52597.59 88888.00 2024-01-20 17:36:44.407 020 15834.99 472.28 52597.66 88888.00 2024-01-20 17:36:44.907 020 15835.00 472.31 52597.63 88888.00 2024-01-20 17:36:45.407 020 15834.98 472.29 52597.64 88888.00 2024-01-20 17:36:45.907 020 15835.02 472.33 52597.64 88888.00 2024-01-20 17:36:46.407 020 15835.01 472.33 52597.68 88888.00 2024-01-20 17:36:46.907 020 15835.04 472.29 52597.70 88888.00 2024-01-20 17:36:47.407 020 15834.99 472.32 52597.71 88888.00 2024-01-20 17:36:47.907 020 15835.06 472.33 52597.75 88888.00 2024-01-20 17:36:48.407 020 15835.09 472.31 52597.73 88888.00 2024-01-20 17:36:48.907 020 15835.08 472.29 52597.69 88888.00 2024-01-20 17:36:49.407 020 15835.08 472.32 52597.66 88888.00 2024-01-20 17:36:49.907 020 15835.14 472.29 52597.68 88888.00 2024-01-20 17:36:50.407 020 15835.14 472.25 52597.66 88888.00 2024-01-20 17:36:50.907 020 15835.18 472.25 52597.64 88888.00 2024-01-20 17:36:51.407 020 15835.17 472.33 52597.64 88888.00 2024-01-20 17:36:51.907 020 15835.18 472.35 52597.68 88888.00 2024-01-20 17:36:52.407 020 15835.17 472.34 52597.68 88888.00 2024-01-20 17:36:52.907 020 15835.16 472.35 52597.67 88888.00 2024-01-20 17:36:53.407 020 15835.20 472.37 52597.71 88888.00 2024-01-20 17:36:53.907 020 15835.19 472.36 52597.81 88888.00 2024-01-20 17:36:54.407 020 15835.17 472.36 52597.80 88888.00 2024-01-20 17:36:54.907 020 15835.20 472.37 52597.75 88888.00 2024-01-20 17:36:55.407 020 15835.25 472.37 52597.73 88888.00 2024-01-20 17:36:55.907 020 15835.33 472.37 52597.70 88888.00 2024-01-20 17:36:56.407 020 15835.36 472.40 52597.69 88888.00 2024-01-20 17:36:56.907 020 15835.31 472.43 52597.70 88888.00 2024-01-20 17:36:57.407 020 15835.33 472.37 52597.67 88888.00 2024-01-20 17:36:57.907 020 15835.33 472.37 52597.73 88888.00 2024-01-20 17:36:58.407 020 15835.34 472.37 52597.75 88888.00 2024-01-20 17:36:58.907 020 15835.36 472.40 52597.77 88888.00 2024-01-20 17:36:59.407 020 15835.35 472.38 52597.78 88888.00 2024-01-20 17:36:59.907 020 15835.33 472.41 52597.84 88888.00 2024-01-20 17:37:00.407 020 15835.35 472.37 52597.83 88888.00 2024-01-20 17:37:00.907 020 15835.33 472.36 52597.84 88888.00 2024-01-20 17:37:01.407 020 15835.34 472.33 52597.91 88888.00 2024-01-20 17:37:01.907 020 15835.37 472.33 52597.89 88888.00 2024-01-20 17:37:02.407 020 15835.44 472.28 52597.93 88888.00 2024-01-20 17:37:02.907 020 15835.37 472.28 52597.94 88888.00 2024-01-20 17:37:03.407 020 15835.34 472.32 52597.88 88888.00 2024-01-20 17:37:03.907 020 15835.31 472.28 52597.88 88888.00 2024-01-20 17:37:04.407 020 15835.27 472.26 52597.85 88888.00 2024-01-20 17:37:04.907 020 15835.28 472.24 52597.86 88888.00 2024-01-20 17:37:05.407 020 15835.26 472.28 52597.87 88888.00 2024-01-20 17:37:05.907 020 15835.19 472.28 52597.87 88888.00 2024-01-20 17:37:06.407 020 15835.23 472.22 52597.94 88888.00 2024-01-20 17:37:06.907 020 15835.26 472.22 52597.97 88888.00 2024-01-20 17:37:07.407 020 15835.25 472.23 52597.97 88888.00 2024-01-20 17:37:07.907 020 15835.20 472.19 52597.93 88888.00 2024-01-20 17:37:08.407 020 15835.23 472.24 52597.99 88888.00 2024-01-20 17:37:08.907 020 15835.22 472.18 52598.00 88888.00 2024-01-20 17:37:09.407 020 15835.22 472.18 52597.96 88888.00 2024-01-20 17:37:09.907 020 15835.15 472.22 52597.97 88888.00 2024-01-20 17:37:10.407 020 15835.16 472.22 52597.99 88888.00 2024-01-20 17:37:10.907 020 15835.11 472.23 52597.91 88888.00 2024-01-20 17:37:11.407 020 15835.15 472.26 52597.91 88888.00 2024-01-20 17:37:11.907 020 15835.16 472.27 52597.94 88888.00 2024-01-20 17:37:12.407 020 15835.18 472.27 52597.96 88888.00 2024-01-20 17:37:12.907 020 15835.16 472.28 52598.00 88888.00 2024-01-20 17:37:13.407 020 15835.22 472.28 52598.00 88888.00 2024-01-20 17:37:13.907 020 15835.18 472.27 52598.03 88888.00 2024-01-20 17:37:15.407 020 15835.09 472.22 52598.11 88888.00 2024-01-20 17:37:15.907 020 15835.08 472.18 52598.13 88888.00 2024-01-20 17:37:16.407 020 15835.04 472.19 52598.15 88888.00 2024-01-20 17:37:16.907 020 15835.01 472.23 52598.09 88888.00 2024-01-20 17:37:17.407 020 15835.01 472.26 52598.08 88888.00 2024-01-20 17:37:17.907 020 15835.00 472.26 52598.07 88888.00 2024-01-20 17:37:18.407 020 15835.01 472.31 52598.06 88888.00 2024-01-20 17:37:18.907 020 15834.99 472.33 52598.04 88888.00 2024-01-20 17:37:19.407 020 15834.96 472.31 52598.05 88888.00 2024-01-20 17:37:19.907 020 15834.97 472.28 52598.04 88888.00 2024-01-20 17:37:20.407 020 15834.95 472.29 52598.01 88888.00 2024-01-20 17:37:20.907 020 15834.92 472.28 52598.02 88888.00 2024-01-20 17:37:21.407 020 15834.88 472.24 52598.02 88888.00 2024-01-20 17:37:21.907 020 15834.87 472.19 52598.00 88888.00 2024-01-20 17:37:22.407 020 15834.85 472.27 52598.02 88888.00 2024-01-20 17:37:22.907 020 15834.85 472.25 52598.04 88888.00 2024-01-20 17:37:23.407 020 15834.79 472.26 52598.00 88888.00 2024-01-20 17:37:23.907 020 15834.81 472.23 52597.99 88888.00 2024-01-20 17:37:24.907 020 15834.73 472.16 52597.93 88888.00 2024-01-20 17:37:25.407 020 15834.71 472.11 52597.94 88888.00 2024-01-20 17:37:25.907 020 15834.71 472.06 52597.90 88888.00 2024-01-20 17:37:26.407 020 15834.64 472.02 52597.84 88888.00 2024-01-20 17:37:26.907 020 15834.62 472.00 52597.90 88888.00 2024-01-20 17:37:27.407 020 15834.59 471.99 52597.89 88888.00 2024-01-20 17:37:27.907 020 15834.63 471.94 52597.89 88888.00 2024-01-20 17:37:28.407 020 15834.63 471.93 52597.84 88888.00 2024-01-20 17:37:28.907 020 15834.56 471.96 52597.79 88888.00 2024-01-20 17:37:29.407 020 15834.50 471.93 52597.74 88888.00 2024-01-20 17:37:29.907 020 15834.49 471.86 52597.76 88888.00 2024-01-20 17:37:30.407 020 15834.45 471.81 52597.80 88888.00 2024-01-20 17:37:30.907 020 15834.46 471.75 52597.81 88888.00 2024-01-20 17:37:31.407 020 15834.45 471.72 52597.78 88888.00 2024-01-20 17:37:31.907 020 15834.38 471.72 52597.79 88888.00 2024-01-20 17:37:32.407 020 15834.40 471.73 52597.75 88888.00 2024-01-20 17:37:32.907 020 15834.42 471.72 52597.74 88888.00 2024-01-20 17:37:33.407 020 15834.41 471.68 52597.75 88888.00 2024-01-20 17:37:33.907 020 15834.33 471.68 52597.77 88888.00 2024-01-20 17:37:34.907 020 15834.34 471.72 52597.75 88888.00 2024-01-20 17:37:35.407 020 15834.34 471.67 52597.73 88888.00 2024-01-20 17:37:35.907 020 15834.37 471.63 52597.73 88888.00 2024-01-20 17:37:36.407 020 15834.31 471.58 52597.69 88888.00 2024-01-20 17:37:36.907 020 15834.28 471.55 52597.69 88888.00 2024-01-20 17:37:37.407 020 15834.29 471.54 52597.68 88888.00 2024-01-20 17:37:37.907 020 15834.28 471.57 52597.76 88888.00 2024-01-20 17:37:38.407 020 15834.28 471.59 52597.77 88888.00 2024-01-20 17:37:38.907 020 15834.25 471.57 52597.63 88888.00 2024-01-20 17:37:39.407 020 15834.24 471.55 52597.64 88888.00 2024-01-20 17:37:39.907 020 15834.22 471.54 52597.66 88888.00 2024-01-20 17:37:40.407 020 15834.18 471.54 52597.64 88888.00 2024-01-20 17:37:40.907 020 15834.16 471.55 52597.60 88888.00 2024-01-20 17:37:41.407 020 15834.18 471.57 52597.64 88888.00 2024-01-20 17:37:41.907 020 15834.18 471.53 52597.66 88888.00 2024-01-20 17:37:42.407 020 15834.11 471.50 52597.68 88888.00 2024-01-20 17:37:42.907 020 15834.13 471.47 52597.69 88888.00 2024-01-20 17:37:43.407 020 15834.17 471.47 52597.66 88888.00 2024-01-20 17:37:43.907 020 15834.11 471.51 52597.71 88888.00 2024-01-20 17:37:44.907 020 15834.10 471.50 52597.75 88888.00 2024-01-20 17:37:45.407 020 15834.10 471.54 52597.73 88888.00 2024-01-20 17:37:45.907 020 15834.06 471.53 52597.68 88888.00 2024-01-20 17:37:46.407 020 15834.04 471.50 52597.68 88888.00 2024-01-20 17:37:46.907 020 15834.01 471.51 52597.69 88888.00 2024-01-20 17:37:47.407 020 15834.02 471.54 52597.74 88888.00 2024-01-20 17:37:47.907 020 15833.98 471.50 52597.77 88888.00 2024-01-20 17:37:48.407 020 15833.93 471.47 52597.76 88888.00 2024-01-20 17:37:48.907 020 15833.91 471.45 52597.75 88888.00 2024-01-20 17:37:49.407 020 15833.88 471.47 52597.78 88888.00 2024-01-20 17:37:49.907 020 15833.87 471.47 52597.78 88888.00 2024-01-20 17:37:50.407 020 15833.82 471.44 52597.79 88888.00 2024-01-20 17:37:50.907 020 15833.82 471.39 52597.82 88888.00 2024-01-20 17:37:51.407 020 15833.83 471.42 52597.85 88888.00 2024-01-20 17:37:51.907 020 15833.83 471.47 52597.86 88888.00 2024-01-20 17:37:52.407 020 15833.79 471.48 52597.84 88888.00 2024-01-20 17:37:52.907 020 15833.72 471.47 52597.83 88888.00 2024-01-20 17:37:53.407 020 15833.68 471.45 52597.85 88888.00 2024-01-20 17:37:53.907 020 15833.68 471.46 52597.84 88888.00 2024-01-20 17:37:54.407 020 15833.63 471.45 52597.80 88888.00 2024-01-20 17:37:54.907 020 15833.62 471.48 52597.83 88888.00 2024-01-20 17:37:55.407 020 15833.62 471.47 52597.86 88888.00 2024-01-20 17:37:55.907 020 15833.56 471.45 52597.87 88888.00 2024-01-20 17:37:56.407 020 15833.53 471.42 52597.87 88888.00 2024-01-20 17:37:56.907 020 15833.53 471.45 52597.88 88888.00 2024-01-20 17:37:57.407 020 15833.51 471.46 52597.88 88888.00 2024-01-20 17:37:57.907 020 15833.45 471.49 52597.94 88888.00 2024-01-20 17:37:58.407 020 15833.46 471.47 52597.90 88888.00 2024-01-20 17:37:58.907 020 15833.43 471.49 52597.85 88888.00 2024-01-20 17:37:59.407 020 15833.43 471.51 52597.86 88888.00 2024-01-20 17:37:59.907 020 15833.47 471.54 52597.85 88888.00 2024-01-20 17:38:00.407 020 15833.47 471.55 52597.79 88888.00 2024-01-20 17:38:00.907 020 15833.44 471.55 52597.81 88888.00 2024-01-20 17:38:01.407 020 15833.41 471.56 52597.84 88888.00 2024-01-20 17:38:01.907 020 15833.44 471.55 52597.82 88888.00 2024-01-20 17:38:02.407 020 15833.42 471.56 52597.81 88888.00 2024-01-20 17:38:02.907 020 15833.41 471.57 52597.82 88888.00 2024-01-20 17:38:03.407 020 15833.41 471.56 52597.81 88888.00 2024-01-20 17:38:03.907 020 15833.42 471.58 52597.82 88888.00 2024-01-20 17:38:04.407 020 15833.44 471.55 52597.86 88888.00 2024-01-20 17:38:04.907 020 15833.45 471.53 52597.87 88888.00 2024-01-20 17:38:05.407 020 15833.48 471.57 52597.94 88888.00 2024-01-20 17:38:05.907 020 15833.51 471.57 52597.91 88888.00 2024-01-20 17:38:06.407 020 15833.51 471.55 52597.88 88888.00 2024-01-20 17:38:06.907 020 15833.48 471.56 52597.82 88888.00 2024-01-20 17:38:07.407 020 15833.43 471.58 52597.76 88888.00 2024-01-20 17:38:07.907 020 15833.43 471.64 52597.75 88888.00 2024-01-20 17:38:08.407 020 15833.44 471.66 52597.80 88888.00 2024-01-20 17:38:08.907 020 15833.42 471.63 52597.75 88888.00 2024-01-20 17:38:09.407 020 15833.42 471.59 52597.77 88888.00 2024-01-20 17:38:09.907 020 15833.45 471.60 52597.70 88888.00 2024-01-20 17:38:10.407 020 15833.48 471.58 52597.71 88888.00 2024-01-20 17:38:10.907 020 15833.47 471.58 52597.75 88888.00 2024-01-20 17:38:11.407 020 15833.45 471.58 52597.73 88888.00 2024-01-20 17:38:11.907 020 15833.52 471.59 52597.71 88888.00 2024-01-20 17:38:12.407 020 15833.52 471.58 52597.68 88888.00 2024-01-20 17:38:12.907 020 15833.47 471.54 52597.70 88888.00 2024-01-20 17:38:13.407 020 15833.48 471.51 52597.74 88888.00 2024-01-20 17:38:13.907 020 15833.46 471.51 52597.70 88888.00 2024-01-20 17:38:14.407 020 15833.41 471.55 52597.65 88888.00 2024-01-20 17:38:14.907 020 15833.42 471.59 52597.67 88888.00 2024-01-20 17:38:15.407 020 15833.42 471.63 52597.67 88888.00 2024-01-20 17:38:15.907 020 15833.46 471.64 52597.68 88888.00 2024-01-20 17:38:16.407 020 15833.45 471.64 52597.67 88888.00 2024-01-20 17:38:16.907 020 15833.46 471.63 52597.64 88888.00 2024-01-20 17:38:17.407 020 15833.48 471.65 52597.65 88888.00 2024-01-20 17:38:17.907 020 15833.44 471.65 52597.67 88888.00 2024-01-20 17:38:18.407 020 15833.46 471.63 52597.67 88888.00 2024-01-20 17:38:18.907 020 15833.43 471.62 52597.67 88888.00 2024-01-20 17:38:19.407 020 15833.41 471.63 52597.73 88888.00 2024-01-20 17:38:19.907 020 15833.43 471.65 52597.74 88888.00 2024-01-20 17:38:20.407 020 15833.42 471.64 52597.71 88888.00 2024-01-20 17:38:20.907 020 15833.47 471.63 52597.73 88888.00 2024-01-20 17:38:21.407 020 15833.44 471.62 52597.73 88888.00 2024-01-20 17:38:21.907 020 15833.37 471.64 52597.70 88888.00 2024-01-20 17:38:22.407 020 15833.45 471.66 52597.79 88888.00 2024-01-20 17:38:22.907 020 15833.48 471.67 52597.79 88888.00 2024-01-20 17:38:23.407 020 15833.43 471.67 52597.79 88888.00 2024-01-20 17:38:23.907 020 15833.37 471.68 52597.77 88888.00 2024-01-20 17:38:24.407 020 15833.43 471.70 52597.80 88888.00 2024-01-20 17:38:24.907 020 15833.41 471.72 52597.83 88888.00 2024-01-20 17:38:25.407 020 15833.38 471.72 52597.81 88888.00 2024-01-20 17:38:25.907 020 15833.42 471.74 52597.70 88888.00 2024-01-20 17:38:26.407 020 15833.48 471.75 52597.73 88888.00 2024-01-20 17:38:26.907 020 15833.48 471.72 52597.80 88888.00 2024-01-20 17:38:27.407 020 15833.45 471.70 52597.76 88888.00 2024-01-20 17:38:27.907 020 15833.43 471.71 52597.71 88888.00 2024-01-20 17:38:28.407 020 15833.42 471.71 52597.71 88888.00 2024-01-20 17:38:28.907 020 15833.45 471.71 52597.63 88888.00 2024-01-20 17:38:29.407 020 15833.43 471.70 52597.62 88888.00 2024-01-20 17:38:29.907 020 15833.41 471.67 52597.59 88888.00 2024-01-20 17:38:30.407 020 15833.46 471.68 52597.57 88888.00 2024-01-20 17:38:30.907 020 15833.43 471.73 52597.57 88888.00 2024-01-20 17:38:31.407 020 15833.38 471.71 52597.58 88888.00 2024-01-20 17:38:31.907 020 15833.34 471.67 52597.60 88888.00 2024-01-20 17:38:32.907 020 15833.35 471.64 52597.68 88888.00 2024-01-20 17:38:33.407 020 15833.34 471.63 52597.68 88888.00 2024-01-20 17:38:33.907 020 15833.32 471.64 52597.65 88888.00 2024-01-20 17:38:34.407 020 15833.32 471.64 52597.66 88888.00 2024-01-20 17:38:34.907 020 15833.27 471.64 52597.69 88888.00 2024-01-20 17:38:35.407 020 15833.20 471.62 52597.71 88888.00 2024-01-20 17:38:35.907 020 15833.23 471.59 52597.68 88888.00 2024-01-20 17:38:36.407 020 15833.21 471.58 52597.64 88888.00 2024-01-20 17:38:36.907 020 15833.16 471.58 52597.61 88888.00 2024-01-20 17:38:37.407 020 15833.16 471.56 52597.63 88888.00 2024-01-20 17:38:37.907 020 15833.12 471.54 52597.67 88888.00 2024-01-20 17:38:38.407 020 15833.11 471.57 52597.74 88888.00 2024-01-20 17:38:38.907 020 15833.12 471.57 52597.73 88888.00 2024-01-20 17:38:39.407 020 15833.11 471.55 52597.66 88888.00 2024-01-20 17:38:39.907 020 15833.12 471.55 52597.66 88888.00 2024-01-20 17:38:40.407 020 15833.11 471.55 52597.71 88888.00 2024-01-20 17:38:40.907 020 15833.16 471.54 52597.77 88888.00 2024-01-20 17:38:41.407 020 15833.18 471.53 52597.76 88888.00 2024-01-20 17:38:41.907 020 15833.16 471.54 52597.70 88888.00 2024-01-20 17:38:42.407 020 15833.19 471.49 52597.68 88888.00 2024-01-20 17:38:42.907 020 15833.18 471.45 52597.64 88888.00 2024-01-20 17:38:43.407 020 15833.18 471.45 52597.58 88888.00 2024-01-20 17:38:43.907 020 15833.11 471.45 52597.59 88888.00 2024-01-20 17:38:44.407 020 15833.12 471.44 52597.58 88888.00 2024-01-20 17:38:44.907 020 15833.16 471.41 52597.58 88888.00 2024-01-20 17:38:45.407 020 15833.16 471.41 52597.60 88888.00 2024-01-20 17:38:45.907 020 15833.18 471.41 52597.63 88888.00 2024-01-20 17:38:46.407 020 15833.16 471.44 52597.61 88888.00 2024-01-20 17:38:46.907 020 15833.19 471.44 52597.63 88888.00 2024-01-20 17:38:47.407 020 15833.19 471.41 52597.63 88888.00 2024-01-20 17:38:47.907 020 15833.20 471.40 52597.61 88888.00 2024-01-20 17:38:48.407 020 15833.24 471.40 52597.60 88888.00 2024-01-20 17:38:48.907 020 15833.26 471.40 52597.59 88888.00 2024-01-20 17:38:49.407 020 15833.25 471.40 52597.65 88888.00 2024-01-20 17:38:49.907 020 15833.20 471.40 52597.59 88888.00 2024-01-20 17:38:50.407 020 15833.21 471.40 52597.55 88888.00 2024-01-20 17:38:50.907 020 15833.25 471.34 52597.50 88888.00 2024-01-20 17:38:51.407 020 15833.25 471.34 52597.50 88888.00 2024-01-20 17:38:51.907 020 15833.32 471.33 52597.49 88888.00 2024-01-20 17:38:52.407 020 15833.30 471.31 52597.49 88888.00 2024-01-20 17:38:52.907 020 15833.34 471.33 52597.49 88888.00 2024-01-20 17:38:53.407 020 15833.37 471.32 52597.50 88888.00 2024-01-20 17:38:53.907 020 15833.42 471.33 52597.50 88888.00 2024-01-20 17:38:54.407 020 15833.45 471.31 52597.51 88888.00 2024-01-20 17:38:54.907 020 15833.43 471.31 52597.50 88888.00 2024-01-20 17:38:55.407 020 15833.44 471.33 52597.50 88888.00 2024-01-20 17:38:55.907 020 15833.47 471.33 52597.50 88888.00 2024-01-20 17:38:56.407 020 15833.48 471.30 52597.50 88888.00 2024-01-20 17:38:56.907 020 15833.46 471.31 52597.42 88888.00 2024-01-20 17:38:57.407 020 15833.46 471.33 52597.40 88888.00 2024-01-20 17:38:57.907 020 15833.50 471.32 52597.39 88888.00 2024-01-20 17:38:58.407 020 15833.56 471.34 52597.43 88888.00 2024-01-20 17:38:58.907 020 15833.57 471.34 52597.51 88888.00 2024-01-20 17:38:59.407 020 15833.57 471.30 52597.47 88888.00 2024-01-20 17:38:59.907 020 15833.62 471.31 52597.47 88888.00 2024-01-20 17:39:00.407 020 15833.66 471.30 52597.47 88888.00 2024-01-20 17:39:00.907 020 15833.68 471.29 52597.46 88888.00 2024-01-20 17:39:01.407 020 15833.68 471.30 52597.46 88888.00 2024-01-20 17:39:01.907 020 15833.70 471.29 52597.47 88888.00 2024-01-20 17:39:02.407 020 15833.72 471.32 52597.49 88888.00 2024-01-20 17:39:02.907 020 15833.72 471.29 52597.49 88888.00 2024-01-20 17:39:03.407 020 15833.80 471.28 52597.46 88888.00 2024-01-20 17:39:03.907 020 15833.84 471.29 52597.45 88888.00 2024-01-20 17:39:04.407 020 15833.83 471.32 52597.43 88888.00 2024-01-20 17:39:04.907 020 15833.83 471.38 52597.41 88888.00 2024-01-20 17:39:05.407 020 15833.87 471.39 52597.37 88888.00 2024-01-20 17:39:05.907 020 15833.86 471.37 52597.39 88888.00 2024-01-20 17:39:06.407 020 15833.93 471.40 52597.41 88888.00 2024-01-20 17:39:06.907 020 15833.98 471.39 52597.44 88888.00 2024-01-20 17:39:07.407 020 15833.97 471.38 52597.42 88888.00 2024-01-20 17:39:07.907 020 15833.95 471.40 52597.38 88888.00 2024-01-20 17:39:08.407 020 15833.96 471.42 52597.42 88888.00 2024-01-20 17:39:08.907 020 15833.95 471.37 52597.43 88888.00 2024-01-20 17:39:09.407 020 15833.99 471.38 52597.42 88888.00 2024-01-20 17:39:09.907 020 15834.02 471.38 52597.40 88888.00 2024-01-20 17:39:10.407 020 15834.04 471.45 52597.41 88888.00 2024-01-20 17:39:10.907 020 15834.02 471.41 52597.34 88888.00 2024-01-20 17:39:11.407 020 15834.04 471.41 52597.28 88888.00 2024-01-20 17:39:11.907 020 15834.08 471.42 52597.32 88888.00 2024-01-20 17:39:12.407 020 15834.11 471.41 52597.35 88888.00 2024-01-20 17:39:12.907 020 15834.16 471.41 52597.34 88888.00 2024-01-20 17:39:13.407 020 15834.17 471.42 52597.35 88888.00 2024-01-20 17:39:13.907 020 15834.18 471.42 52597.37 88888.00 2024-01-20 17:39:14.407 020 15834.20 471.45 52597.36 88888.00 2024-01-20 17:39:14.907 020 15834.20 471.45 52597.39 88888.00 2024-01-20 17:39:15.407 020 15834.22 471.49 52597.37 88888.00 2024-01-20 17:39:16.407 020 15834.25 471.47 52597.40 88888.00 2024-01-20 17:39:16.907 020 15834.31 471.47 52597.41 88888.00 2024-01-20 17:39:17.407 020 15834.33 471.51 52597.38 88888.00 2024-01-20 17:39:17.907 020 15834.40 471.51 52597.33 88888.00 2024-01-20 17:39:18.407 020 15834.40 471.51 52597.26 88888.00 2024-01-20 17:39:18.907 020 15834.35 471.50 52597.28 88888.00 2024-01-20 17:39:19.407 020 15834.37 471.56 52597.30 88888.00 2024-01-20 17:39:19.907 020 15834.33 471.56 52597.32 88888.00 2024-01-20 17:39:20.407 020 15834.37 471.55 52597.33 88888.00 2024-01-20 17:39:20.907 020 15834.45 471.55 52597.34 88888.00 2024-01-20 17:39:21.407 020 15834.45 471.53 52597.36 88888.00 2024-01-20 17:39:21.907 020 15834.49 471.53 52597.40 88888.00 2024-01-20 17:39:22.407 020 15834.50 471.56 52597.42 88888.00 2024-01-20 17:39:22.907 020 15834.52 471.57 52597.43 88888.00 2024-01-20 17:39:23.407 020 15834.54 471.54 52597.43 88888.00 2024-01-20 17:39:23.907 020 15834.53 471.56 52597.38 88888.00 2024-01-20 17:39:24.407 020 15834.52 471.56 52597.36 88888.00 2024-01-20 17:39:24.907 020 15834.59 471.58 52597.41 88888.00 2024-01-20 17:39:25.407 020 15834.60 471.59 52597.37 88888.00 2024-01-20 17:39:25.907 020 15834.58 471.63 52597.39 88888.00 2024-01-20 17:39:26.407 020 15834.56 471.64 52597.41 88888.00 2024-01-20 17:39:26.907 020 15834.59 471.67 52597.44 88888.00 2024-01-20 17:39:27.407 020 15834.62 471.66 52597.41 88888.00 2024-01-20 17:39:27.907 020 15834.63 471.66 52597.41 88888.00 2024-01-20 17:39:28.407 020 15834.61 471.65 52597.40 88888.00 2024-01-20 17:39:28.907 020 15834.62 471.67 52597.33 88888.00 2024-01-20 17:39:29.407 020 15834.68 471.68 52597.37 88888.00 2024-01-20 17:39:29.907 020 15834.67 471.71 52597.39 88888.00 2024-01-20 17:39:30.407 020 15834.64 471.72 52597.45 88888.00 2024-01-20 17:39:30.907 020 15834.64 471.67 52597.44 88888.00 2024-01-20 17:39:31.407 020 15834.64 471.63 52597.45 88888.00 2024-01-20 17:39:31.907 020 15834.68 471.62 52597.47 88888.00 2024-01-20 17:39:32.407 020 15834.65 471.64 52597.40 88888.00 2024-01-20 17:39:32.907 020 15834.65 471.66 52597.36 88888.00 2024-01-20 17:39:33.407 020 15834.70 471.70 52597.39 88888.00 2024-01-20 17:39:33.907 020 15834.63 471.65 52597.41 88888.00 2024-01-20 17:39:34.407 020 15834.61 471.62 52597.42 88888.00 2024-01-20 17:39:34.907 020 15834.65 471.58 52597.40 88888.00 2024-01-20 17:39:35.407 020 15834.61 471.55 52597.40 88888.00 2024-01-20 17:39:35.907 020 15834.64 471.56 52597.40 88888.00 2024-01-20 17:39:36.407 020 15834.64 471.60 52597.41 88888.00 2024-01-20 17:39:36.907 020 15834.65 471.63 52597.41 88888.00 2024-01-20 17:39:37.407 020 15834.69 471.64 52597.43 88888.00 2024-01-20 17:39:37.907 020 15834.68 471.65 52597.46 88888.00 2024-01-20 17:39:38.407 020 15834.61 471.62 52597.48 88888.00 2024-01-20 17:39:38.907 020 15834.60 471.57 52597.41 88888.00 2024-01-20 17:39:39.407 020 15834.63 471.57 52597.38 88888.00 2024-01-20 17:39:39.907 020 15834.67 471.57 52597.39 88888.00 2024-01-20 17:39:40.407 020 15834.64 471.59 52597.39 88888.00 2024-01-20 17:39:40.907 020 15834.59 471.57 52597.40 88888.00 2024-01-20 17:39:41.407 020 15834.55 471.50 52597.41 88888.00 2024-01-20 17:39:41.907 020 15834.63 471.53 52597.41 88888.00 2024-01-20 17:39:42.407 020 15834.67 471.53 52597.40 88888.00 2024-01-20 17:39:42.907 020 15834.63 471.53 52597.45 88888.00 2024-01-20 17:39:43.407 020 15834.64 471.49 52597.47 88888.00 2024-01-20 17:39:43.907 020 15834.61 471.48 52597.49 88888.00 2024-01-20 17:39:44.407 020 15834.65 471.48 52597.47 88888.00 2024-01-20 17:39:44.907 020 15834.71 471.45 52597.46 88888.00 2024-01-20 17:39:45.407 020 15834.71 471.48 52597.50 88888.00 2024-01-20 17:39:45.907 020 15834.73 471.47 52597.53 88888.00 2024-01-20 17:39:46.407 020 15834.73 471.46 52597.49 88888.00 2024-01-20 17:39:46.907 020 15834.69 471.47 52597.43 88888.00 2024-01-20 17:39:47.407 020 15834.68 471.45 52597.42 88888.00 2024-01-20 17:39:47.907 020 15834.69 471.42 52597.44 88888.00 2024-01-20 17:39:48.407 020 15834.69 471.40 52597.45 88888.00 2024-01-20 17:39:48.907 020 15834.70 471.47 52597.41 88888.00 2024-01-20 17:39:49.407 020 15834.74 471.53 52597.42 88888.00 2024-01-20 17:39:49.907 020 15834.70 471.51 52597.43 88888.00 2024-01-20 17:39:50.407 020 15834.63 471.49 52597.46 88888.00 2024-01-20 17:39:50.907 020 15834.68 471.48 52597.55 88888.00 2024-01-20 17:39:51.407 020 15834.71 471.47 52597.49 88888.00 2024-01-20 17:39:51.907 020 15834.69 471.47 52597.55 88888.00 2024-01-20 17:39:52.407 020 15834.65 471.47 52597.55 88888.00 2024-01-20 17:39:52.907 020 15834.73 471.41 52597.50 88888.00 2024-01-20 17:39:53.407 020 15834.71 471.37 52597.54 88888.00 2024-01-20 17:39:53.907 020 15834.71 471.38 52597.55 88888.00 2024-01-20 17:39:54.407 020 15834.73 471.44 52597.53 88888.00 2024-01-20 17:39:54.907 020 15834.74 471.45 52597.46 88888.00 2024-01-20 17:39:55.407 020 15834.76 471.46 52597.43 88888.00 2024-01-20 17:39:55.907 020 15834.76 471.44 52597.45 88888.00 2024-01-20 17:39:56.407 020 15834.76 471.38 52597.45 88888.00 2024-01-20 17:39:56.907 020 15834.83 471.38 52597.45 88888.00 2024-01-20 17:39:58.407 020 15834.91 471.49 52597.50 88888.00 2024-01-20 17:39:58.907 020 15834.92 471.50 52597.48 88888.00 2024-01-20 17:39:59.407 020 15835.00 471.53 52597.49 88888.00 2024-01-20 17:39:59.907 020 15834.95 471.53 52597.54 88888.00 2024-01-20 17:40:00.407 020 15834.99 471.49 52597.53 88888.00 2024-01-20 17:40:00.907 020 15835.01 471.50 52597.47 88888.00 2024-01-20 17:40:01.407 020 15835.07 471.47 52597.43 88888.00 2024-01-20 17:40:01.907 020 15835.11 471.49 52597.41 88888.00 2024-01-20 17:40:02.407 020 15835.09 471.50 52597.42 88888.00 2024-01-20 17:40:02.907 020 15835.10 471.50 52597.43 88888.00 2024-01-20 17:40:03.407 020 15835.16 471.51 52597.49 88888.00 2024-01-20 17:40:03.907 020 15835.18 471.49 52597.51 88888.00 2024-01-20 17:40:04.407 020 15835.23 471.51 52597.51 88888.00 2024-01-20 17:40:04.907 020 15835.25 471.49 52597.46 88888.00 2024-01-20 17:40:05.407 020 15835.27 471.50 52597.48 88888.00 2024-01-20 17:40:05.907 020 15835.27 471.55 52597.45 88888.00 2024-01-20 17:40:06.407 020 15835.28 471.50 52597.45 88888.00 2024-01-20 17:40:06.907 020 15835.28 471.51 52597.47 88888.00 2024-01-20 17:40:07.907 020 15835.32 471.55 52597.43 88888.00 2024-01-20 17:40:08.407 020 15835.33 471.51 52597.40 88888.00 2024-01-20 17:40:08.907 020 15835.35 471.50 52597.38 88888.00 2024-01-20 17:40:09.407 020 15835.34 471.50 52597.39 88888.00 2024-01-20 17:40:09.907 020 15835.37 471.48 52597.37 88888.00 2024-01-20 17:40:10.407 020 15835.40 471.44 52597.40 88888.00 2024-01-20 17:40:10.907 020 15835.40 471.45 52597.39 88888.00 2024-01-20 17:40:11.407 020 15835.37 471.46 52597.39 88888.00 2024-01-20 17:40:11.907 020 15835.40 471.48 52597.30 88888.00 2024-01-20 17:40:12.407 020 15835.44 471.46 52597.33 88888.00 2024-01-20 17:40:12.907 020 15835.46 471.45 52597.44 88888.00 2024-01-20 17:40:13.407 020 15835.43 471.47 52597.49 88888.00 2024-01-20 17:40:13.907 020 15835.41 471.46 52597.49 88888.00 2024-01-20 17:40:14.407 020 15835.44 471.44 52597.46 88888.00 2024-01-20 17:40:14.907 020 15835.46 471.45 52597.44 88888.00 2024-01-20 17:40:15.407 020 15835.50 471.46 52597.41 88888.00 2024-01-20 17:40:15.907 020 15835.49 471.47 52597.44 88888.00 2024-01-20 17:40:16.407 020 15835.50 471.48 52597.45 88888.00 2024-01-20 17:40:16.907 020 15835.47 471.47 52597.38 88888.00 2024-01-20 17:40:17.407 020 15835.43 471.47 52597.37 88888.00 2024-01-20 17:40:17.907 020 15835.43 471.48 52597.40 88888.00 2024-01-20 17:40:18.407 020 15835.42 471.48 52597.41 88888.00 2024-01-20 17:40:18.907 020 15835.45 471.42 52597.36 88888.00 2024-01-20 17:40:19.407 020 15835.49 471.41 52597.30 88888.00 2024-01-20 17:40:19.907 020 15835.50 471.42 52597.32 88888.00 2024-01-20 17:40:20.407 020 15835.50 471.41 52597.40 88888.00 2024-01-20 17:40:20.907 020 15835.46 471.39 52597.46 88888.00 2024-01-20 17:40:21.407 020 15835.45 471.38 52597.43 88888.00 2024-01-20 17:40:21.907 020 15835.49 471.37 52597.41 88888.00 2024-01-20 17:40:22.407 020 15835.50 471.36 52597.37 88888.00 2024-01-20 17:40:22.907 020 15835.52 471.37 52597.38 88888.00 2024-01-20 17:40:23.407 020 15835.51 471.37 52597.38 88888.00 2024-01-20 17:40:23.907 020 15835.51 471.36 52597.41 88888.00 2024-01-20 17:40:24.407 020 15835.50 471.34 52597.37 88888.00 2024-01-20 17:40:24.907 020 15835.46 471.32 52597.41 88888.00 2024-01-20 17:40:25.407 020 15835.45 471.32 52597.39 88888.00 2024-01-20 17:40:25.907 020 15835.46 471.37 52597.40 88888.00 2024-01-20 17:40:26.407 020 15835.46 471.37 52597.41 88888.00 2024-01-20 17:40:26.907 020 15835.42 471.29 52597.41 88888.00 2024-01-20 17:40:27.407 020 15835.41 471.29 52597.44 88888.00 2024-01-20 17:40:27.907 020 15835.44 471.31 52597.47 88888.00 2024-01-20 17:40:28.407 020 15835.43 471.31 52597.45 88888.00 2024-01-20 17:40:28.907 020 15835.38 471.32 52597.42 88888.00 2024-01-20 17:40:29.407 020 15835.40 471.31 52597.44 88888.00 2024-01-20 17:40:29.907 020 15835.36 471.29 52597.51 88888.00 2024-01-20 17:40:30.407 020 15835.33 471.27 52597.54 88888.00 2024-01-20 17:40:30.907 020 15835.34 471.27 52597.56 88888.00 2024-01-20 17:40:31.407 020 15835.40 471.25 52597.58 88888.00 2024-01-20 17:40:31.907 020 15835.36 471.27 52597.55 88888.00 2024-01-20 17:40:32.407 020 15835.34 471.28 52597.53 88888.00 2024-01-20 17:40:32.907 020 15835.33 471.27 52597.49 88888.00 2024-01-20 17:40:33.407 020 15835.28 471.22 52597.47 88888.00 2024-01-20 17:40:33.907 020 15835.26 471.23 52597.54 88888.00 2024-01-20 17:40:34.407 020 15835.23 471.23 52597.59 88888.00 2024-01-20 17:40:34.907 020 15835.24 471.24 52597.65 88888.00 2024-01-20 17:40:35.407 020 15835.28 471.25 52597.61 88888.00 2024-01-20 17:40:35.907 020 15835.33 471.25 52597.56 88888.00 2024-01-20 17:40:36.407 020 15835.31 471.25 52597.55 88888.00 2024-01-20 17:40:36.907 020 15835.28 471.23 52597.53 88888.00 2024-01-20 17:40:37.407 020 15835.25 471.21 52597.54 88888.00 2024-01-20 17:40:37.908 020 15835.27 471.19 52597.60 88888.00 2024-01-20 17:40:38.408 020 15835.31 471.15 52597.63 88888.00 2024-01-20 17:40:38.908 020 15835.28 471.20 52597.57 88888.00 2024-01-20 17:40:39.408 020 15835.29 471.19 52597.54 88888.00 2024-01-20 17:40:39.908 020 15835.28 471.17 52597.54 88888.00 2024-01-20 17:40:40.408 020 15835.32 471.17 52597.61 88888.00 2024-01-20 17:40:40.908 020 15835.35 471.20 52597.64 88888.00 2024-01-20 17:40:41.408 020 15835.34 471.20 52597.63 88888.00 2024-01-20 17:40:41.908 020 15835.32 471.16 52597.64 88888.00 2024-01-20 17:40:42.408 020 15835.31 471.19 52597.66 88888.00 2024-01-20 17:40:42.908 020 15835.28 471.20 52597.64 88888.00 2024-01-20 17:40:43.408 020 15835.31 471.17 52597.64 88888.00 2024-01-20 17:40:43.908 020 15835.28 471.22 52597.61 88888.00 2024-01-20 17:40:44.408 020 15835.32 471.24 52597.60 88888.00 2024-01-20 17:40:44.908 020 15835.31 471.22 52597.59 88888.00 2024-01-20 17:40:45.408 020 15835.29 471.22 52597.64 88888.00 2024-01-20 17:40:45.908 020 15835.28 471.16 52597.58 88888.00 2024-01-20 17:40:46.408 020 15835.22 471.17 52597.62 88888.00 2024-01-20 17:40:46.908 020 15835.25 471.21 52597.62 88888.00 2024-01-20 17:40:47.408 020 15835.23 471.24 52597.60 88888.00 2024-01-20 17:40:47.908 020 15835.25 471.24 52597.60 88888.00 2024-01-20 17:40:48.408 020 15835.26 471.23 52597.65 88888.00 2024-01-20 17:40:49.408 020 15835.19 471.29 52597.71 88888.00 2024-01-20 17:40:49.908 020 15835.25 471.30 52597.77 88888.00 2024-01-20 17:40:50.408 020 15835.22 471.24 52597.79 88888.00 2024-01-20 17:40:50.908 020 15835.24 471.22 52597.68 88888.00 2024-01-20 17:40:51.408 020 15835.26 471.24 52597.67 88888.00 2024-01-20 17:40:51.908 020 15835.24 471.27 52597.73 88888.00 2024-01-20 17:40:52.408 020 15835.23 471.28 52597.71 88888.00 2024-01-20 17:40:52.908 020 15835.20 471.29 52597.67 88888.00 2024-01-20 17:40:53.408 020 15835.23 471.25 52597.68 88888.00 2024-01-20 17:40:53.908 020 15835.25 471.23 52597.74 88888.00 2024-01-20 17:40:54.408 020 15835.26 471.25 52597.63 88888.00 2024-01-20 17:40:54.908 020 15835.27 471.23 52597.61 88888.00 2024-01-20 17:40:55.408 020 15835.26 471.25 52597.60 88888.00 2024-01-20 17:40:55.908 020 15835.26 471.28 52597.60 88888.00 2024-01-20 17:40:56.408 020 15835.31 471.24 52597.62 88888.00 2024-01-20 17:40:56.908 020 15835.34 471.24 52597.63 88888.00 2024-01-20 17:40:57.408 020 15835.35 471.22 52597.65 88888.00 2024-01-20 17:40:57.908 020 15835.33 471.21 52597.55 88888.00 2024-01-20 17:40:58.408 020 15835.33 471.23 52597.54 88888.00 2024-01-20 17:40:59.408 020 15835.37 471.25 52597.55 88888.00 2024-01-20 17:40:59.908 020 15835.37 471.24 52597.60 88888.00 2024-01-20 17:41:00.408 020 15835.40 471.30 52597.59 88888.00 2024-01-20 17:41:00.908 020 15835.36 471.29 52597.56 88888.00 2024-01-20 17:41:01.408 020 15835.35 471.29 52597.55 88888.00 2024-01-20 17:41:01.908 020 15835.37 471.29 52597.56 88888.00 2024-01-20 17:41:02.408 020 15835.35 471.29 52597.56 88888.00 2024-01-20 17:41:02.908 020 15835.35 471.28 52597.61 88888.00 2024-01-20 17:41:03.408 020 15835.38 471.27 52597.66 88888.00 2024-01-20 17:41:03.908 020 15835.38 471.31 52597.66 88888.00 2024-01-20 17:41:04.408 020 15835.42 471.34 52597.60 88888.00 2024-01-20 17:41:04.908 020 15835.44 471.32 52597.50 88888.00 2024-01-20 17:41:05.408 020 15835.44 471.31 52597.53 88888.00 2024-01-20 17:41:05.908 020 15835.42 471.30 52597.50 88888.00 2024-01-20 17:41:06.408 020 15835.44 471.31 52597.53 88888.00 2024-01-20 17:41:06.908 020 15835.47 471.32 52597.53 88888.00 2024-01-20 17:41:07.408 020 15835.47 471.29 52597.53 88888.00 2024-01-20 17:41:07.908 020 15835.46 471.28 52597.55 88888.00 2024-01-20 17:41:08.408 020 15835.49 471.28 52597.49 88888.00 2024-01-20 17:41:09.408 020 15835.46 471.20 52597.49 88888.00 2024-01-20 17:41:09.908 020 15835.45 471.24 52597.51 88888.00 2024-01-20 17:41:10.408 020 15835.43 471.27 52597.59 88888.00 2024-01-20 17:41:10.908 020 15835.42 471.23 52597.56 88888.00 2024-01-20 17:41:11.408 020 15835.46 471.21 52597.55 88888.00 2024-01-20 17:41:11.908 020 15835.44 471.19 52597.49 88888.00 2024-01-20 17:41:12.408 020 15835.44 471.19 52597.49 88888.00 2024-01-20 17:41:12.908 020 15835.45 471.20 52597.54 88888.00 2024-01-20 17:41:13.408 020 15835.44 471.21 52597.53 88888.00 2024-01-20 17:41:13.908 020 15835.46 471.19 52597.48 88888.00 2024-01-20 17:41:14.408 020 15835.46 471.23 52597.47 88888.00 2024-01-20 17:41:14.908 020 15835.44 471.23 52597.53 88888.00 2024-01-20 17:41:15.408 020 15835.43 471.25 52597.51 88888.00 2024-01-20 17:41:15.908 020 15835.40 471.24 52597.53 88888.00 2024-01-20 17:41:16.408 020 15835.44 471.23 52597.58 88888.00 2024-01-20 17:41:16.908 020 15835.40 471.23 52597.65 88888.00 2024-01-20 17:41:17.408 020 15835.33 471.23 52597.66 88888.00 2024-01-20 17:41:17.908 020 15835.28 471.24 52597.69 88888.00 2024-01-20 17:41:18.408 020 15835.36 471.24 52597.69 88888.00 2024-01-20 17:41:18.908 020 15835.38 471.27 52597.67 88888.00 2024-01-20 17:41:19.408 020 15835.34 471.24 52597.65 88888.00 2024-01-20 17:41:19.908 020 15835.29 471.23 52597.66 88888.00 2024-01-20 17:41:20.408 020 15835.28 471.23 52597.69 88888.00 2024-01-20 17:41:20.908 020 15835.27 471.20 52597.65 88888.00 2024-01-20 17:41:21.408 020 15835.29 471.20 52597.65 88888.00 2024-01-20 17:41:21.908 020 15835.27 471.24 52597.65 88888.00 2024-01-20 17:41:22.408 020 15835.28 471.25 52597.59 88888.00 2024-01-20 17:41:22.908 020 15835.18 471.27 52597.54 88888.00 2024-01-20 17:41:23.408 020 15835.11 471.29 52597.54 88888.00 2024-01-20 17:41:23.908 020 15835.09 471.28 52597.54 88888.00 2024-01-20 17:41:24.408 020 15835.05 471.28 52597.57 88888.00 2024-01-20 17:41:24.908 020 15835.06 471.27 52597.61 88888.00 2024-01-20 17:41:25.408 020 15835.04 471.24 52597.59 88888.00 2024-01-20 17:41:25.908 020 15835.09 471.23 52597.58 88888.00 2024-01-20 17:41:26.408 020 15835.10 471.25 52597.56 88888.00 2024-01-20 17:41:26.908 020 15835.08 471.22 52597.60 88888.00 2024-01-20 17:41:27.408 020 15835.07 471.24 52597.62 88888.00 2024-01-20 17:41:27.908 020 15834.97 471.27 52597.62 88888.00 2024-01-20 17:41:28.408 020 15834.92 471.30 52597.61 88888.00 2024-01-20 17:41:28.908 020 15834.97 471.25 52597.64 88888.00 2024-01-20 17:41:29.408 020 15834.95 471.24 52597.61 88888.00 2024-01-20 17:41:29.908 020 15834.91 471.27 52597.59 88888.00 2024-01-20 17:41:30.408 020 15834.91 471.28 52597.61 88888.00 2024-01-20 17:41:30.908 020 15834.92 471.27 52597.61 88888.00 2024-01-20 17:41:31.408 020 15834.91 471.28 52597.64 88888.00 2024-01-20 17:41:31.908 020 15834.92 471.25 52597.67 88888.00 2024-01-20 17:41:32.408 020 15834.90 471.22 52597.68 88888.00 2024-01-20 17:41:32.908 020 15834.92 471.22 52597.68 88888.00 2024-01-20 17:41:33.408 020 15834.88 471.23 52597.64 88888.00 2024-01-20 17:41:33.908 020 15834.83 471.20 52597.66 88888.00 2024-01-20 17:41:34.408 020 15834.86 471.22 52597.67 88888.00 2024-01-20 17:41:34.908 020 15834.92 471.27 52597.70 88888.00 2024-01-20 17:41:35.408 020 15834.83 471.27 52597.76 88888.00 2024-01-20 17:41:35.908 020 15834.80 471.24 52597.71 88888.00 2024-01-20 17:41:36.408 020 15834.78 471.20 52597.69 88888.00 2024-01-20 17:41:36.908 020 15834.79 471.21 52597.69 88888.00 2024-01-20 17:41:37.408 020 15834.83 471.21 52597.68 88888.00 2024-01-20 17:41:37.908 020 15834.83 471.24 52597.71 88888.00 2024-01-20 17:41:38.408 020 15834.79 471.27 52597.74 88888.00 2024-01-20 17:41:38.908 020 15834.81 471.29 52597.75 88888.00 2024-01-20 17:41:39.408 020 15834.86 471.27 52597.74 88888.00 2024-01-20 17:41:39.908 020 15834.82 471.27 52597.68 88888.00 2024-01-20 17:41:40.408 020 15834.80 471.24 52597.59 88888.00 2024-01-20 17:41:40.908 020 15834.85 471.27 52597.65 88888.00 2024-01-20 17:41:41.408 020 15834.85 471.29 52597.63 88888.00 2024-01-20 17:41:41.908 020 15834.83 471.29 52597.67 88888.00 2024-01-20 17:41:42.408 020 15834.80 471.28 52597.67 88888.00 2024-01-20 17:41:42.908 020 15834.80 471.24 52597.68 88888.00 2024-01-20 17:41:43.408 020 15834.85 471.24 52597.69 88888.00 2024-01-20 17:41:43.908 020 15834.85 471.22 52597.73 88888.00 2024-01-20 17:41:44.408 020 15834.83 471.21 52597.71 88888.00 2024-01-20 17:41:44.908 020 15834.83 471.23 52597.75 88888.00 2024-01-20 17:41:45.408 020 15834.81 471.25 52597.74 88888.00 2024-01-20 17:41:45.908 020 15834.88 471.27 52597.79 88888.00 2024-01-20 17:41:46.408 020 15834.86 471.32 52597.83 88888.00 2024-01-20 17:41:46.908 020 15834.82 471.33 52597.83 88888.00 2024-01-20 17:41:47.408 020 15834.80 471.34 52597.82 88888.00 2024-01-20 17:41:47.908 020 15834.85 471.32 52597.83 88888.00 2024-01-20 17:41:48.408 020 15834.86 471.29 52597.90 88888.00 2024-01-20 17:41:48.908 020 15834.85 471.31 52597.89 88888.00 2024-01-20 17:41:49.408 020 15834.79 471.25 52597.86 88888.00 2024-01-20 17:41:49.908 020 15834.83 471.24 52597.85 88888.00 2024-01-20 17:41:50.408 020 15834.83 471.27 52597.85 88888.00 2024-01-20 17:41:50.908 020 15834.80 471.31 52597.89 88888.00 2024-01-20 17:41:51.408 020 15834.81 471.33 52597.95 88888.00 2024-01-20 17:41:51.908 020 15834.76 471.31 52597.94 88888.00 2024-01-20 17:41:52.408 020 15834.74 471.31 52597.95 88888.00 2024-01-20 17:41:52.908 020 15834.73 471.28 52597.98 88888.00 2024-01-20 17:41:53.408 020 15834.70 471.31 52597.96 88888.00 2024-01-20 17:41:53.908 020 15834.76 471.33 52597.98 88888.00 2024-01-20 17:41:54.408 020 15834.73 471.30 52597.96 88888.00 2024-01-20 17:41:54.908 020 15834.69 471.30 52597.98 88888.00 2024-01-20 17:41:55.408 020 15834.67 471.32 52597.97 88888.00 2024-01-20 17:41:55.908 020 15834.68 471.30 52597.98 88888.00 2024-01-20 17:41:56.408 020 15834.62 471.33 52597.95 88888.00 2024-01-20 17:41:56.908 020 15834.60 471.31 52598.00 88888.00 2024-01-20 17:41:57.408 020 15834.63 471.37 52598.07 88888.00 2024-01-20 17:41:57.908 020 15834.61 471.42 52598.07 88888.00 2024-01-20 17:41:58.408 020 15834.55 471.44 52598.05 88888.00 2024-01-20 17:41:58.908 020 15834.54 471.41 52598.05 88888.00 2024-01-20 17:41:59.408 020 15834.51 471.48 52598.08 88888.00 2024-01-20 17:41:59.908 020 15834.53 471.49 52598.14 88888.00 2024-01-20 17:42:00.408 020 15834.47 471.50 52598.22 88888.00 2024-01-20 17:42:00.908 020 15834.43 471.48 52598.25 88888.00 2024-01-20 17:42:01.408 020 15834.46 471.47 52598.29 88888.00 2024-01-20 17:42:01.908 020 15834.44 471.49 52598.19 88888.00 2024-01-20 17:42:02.408 020 15834.43 471.53 52598.17 88888.00 2024-01-20 17:42:02.908 020 15834.41 471.56 52598.21 88888.00 2024-01-20 17:42:03.408 020 15834.40 471.58 52598.23 88888.00 2024-01-20 17:42:03.908 020 15834.36 471.59 52598.22 88888.00 2024-01-20 17:42:04.408 020 15834.32 471.57 52598.25 88888.00 2024-01-20 17:42:04.908 020 15834.34 471.56 52598.26 88888.00 2024-01-20 17:42:05.408 020 15834.34 471.56 52598.25 88888.00 2024-01-20 17:42:05.908 020 15834.29 471.56 52598.23 88888.00 2024-01-20 17:42:06.408 020 15834.25 471.56 52598.24 88888.00 2024-01-20 17:42:06.908 020 15834.24 471.58 52598.23 88888.00 2024-01-20 17:42:07.408 020 15834.22 471.60 52598.25 88888.00 2024-01-20 17:42:07.908 020 15834.18 471.62 52598.21 88888.00 2024-01-20 17:42:08.408 020 15834.14 471.64 52598.16 88888.00 2024-01-20 17:42:08.908 020 15834.06 471.62 52598.13 88888.00 2024-01-20 17:42:09.408 020 15834.05 471.60 52598.17 88888.00 2024-01-20 17:42:09.908 020 15833.99 471.56 52598.16 88888.00 2024-01-20 17:42:10.908 020 15833.95 471.60 52598.17 88888.00 2024-01-20 17:42:11.408 020 15833.89 471.59 52598.13 88888.00 2024-01-20 17:42:11.908 020 15833.90 471.56 52598.14 88888.00 2024-01-20 17:42:12.408 020 15833.93 471.62 52598.11 88888.00 2024-01-20 17:42:12.908 020 15833.92 471.64 52598.07 88888.00 2024-01-20 17:42:13.408 020 15833.89 471.56 52598.05 88888.00 2024-01-20 17:42:13.908 020 15833.82 471.53 52598.02 88888.00 2024-01-20 17:42:14.408 020 15833.82 471.57 52598.08 88888.00 2024-01-20 17:42:14.908 020 15833.81 471.60 52598.16 88888.00 2024-01-20 17:42:15.408 020 15833.79 471.59 52598.17 88888.00 2024-01-20 17:42:15.908 020 15833.77 471.63 52598.14 88888.00 2024-01-20 17:42:16.408 020 15833.77 471.60 52598.11 88888.00 2024-01-20 17:42:16.908 020 15833.75 471.58 52598.10 88888.00 2024-01-20 17:42:17.408 020 15833.75 471.56 52598.09 88888.00 2024-01-20 17:42:17.908 020 15833.74 471.58 52598.14 88888.00 2024-01-20 17:42:18.408 020 15833.75 471.60 52598.15 88888.00 2024-01-20 17:42:18.908 020 15833.70 471.60 52598.14 88888.00 2024-01-20 17:42:19.408 020 15833.69 471.57 52598.11 88888.00 2024-01-20 17:42:19.908 020 15833.66 471.60 52598.05 88888.00 2024-01-20 17:42:20.908 020 15833.62 471.62 52598.08 88888.00 2024-01-20 17:42:21.408 020 15833.64 471.64 52598.11 88888.00 2024-01-20 17:42:21.908 020 15833.64 471.66 52598.11 88888.00 2024-01-20 17:42:22.408 020 15833.62 471.64 52598.06 88888.00 2024-01-20 17:42:22.908 020 15833.55 471.60 52597.95 88888.00 2024-01-20 17:42:23.408 020 15833.50 471.63 52597.96 88888.00 2024-01-20 17:42:23.908 020 15833.51 471.63 52598.00 88888.00 2024-01-20 17:42:24.408 020 15833.53 471.59 52598.02 88888.00 2024-01-20 17:42:24.908 020 15833.51 471.58 52598.01 88888.00 2024-01-20 17:42:25.408 020 15833.46 471.57 52598.02 88888.00 2024-01-20 17:42:25.908 020 15833.50 471.56 52598.01 88888.00 2024-01-20 17:42:26.408 020 15833.51 471.56 52598.00 88888.00 2024-01-20 17:42:26.908 020 15833.44 471.57 52597.98 88888.00 2024-01-20 17:42:27.408 020 15833.42 471.56 52597.95 88888.00 2024-01-20 17:42:27.908 020 15833.39 471.55 52597.93 88888.00 2024-01-20 17:42:28.408 020 15833.39 471.53 52597.94 88888.00 2024-01-20 17:42:28.908 020 15833.44 471.54 52598.05 88888.00 2024-01-20 17:42:29.408 020 15833.39 471.48 52598.09 88888.00 2024-01-20 17:42:29.908 020 15833.34 471.46 52598.08 88888.00 2024-01-20 17:42:30.408 020 15833.35 471.49 52598.08 88888.00 2024-01-20 17:42:30.908 020 15833.38 471.51 52598.08 88888.00 2024-01-20 17:42:31.408 020 15833.38 471.50 52598.10 88888.00 2024-01-20 17:42:31.908 020 15833.33 471.49 52598.13 88888.00 2024-01-20 17:42:32.408 020 15833.27 471.48 52598.08 88888.00 2024-01-20 17:42:32.908 020 15833.24 471.49 52598.07 88888.00 2024-01-20 17:42:33.408 020 15833.21 471.42 52598.11 88888.00 2024-01-20 17:42:33.908 020 15833.21 471.41 52598.18 88888.00 2024-01-20 17:42:34.408 020 15833.18 471.38 52598.17 88888.00 2024-01-20 17:42:34.908 020 15833.15 471.37 52598.21 88888.00 2024-01-20 17:42:35.408 020 15833.17 471.39 52598.23 88888.00 2024-01-20 17:42:35.908 020 15833.10 471.36 52598.25 88888.00 2024-01-20 17:42:36.408 020 15833.08 471.30 52598.22 88888.00 2024-01-20 17:42:36.908 020 15833.12 471.30 52598.19 88888.00 2024-01-20 17:42:37.408 020 15833.10 471.31 52598.23 88888.00 2024-01-20 17:42:37.908 020 15833.06 471.32 52598.25 88888.00 2024-01-20 17:42:38.408 020 15833.05 471.32 52598.27 88888.00 2024-01-20 17:42:38.908 020 15833.00 471.32 52598.30 88888.00 2024-01-20 17:42:39.408 020 15832.97 471.30 52598.33 88888.00 2024-01-20 17:42:39.908 020 15832.93 471.34 52598.36 88888.00 2024-01-20 17:42:40.408 020 15832.88 471.34 52598.37 88888.00 2024-01-20 17:42:40.908 020 15832.87 471.25 52598.34 88888.00 2024-01-20 17:42:41.408 020 15832.85 471.25 52598.36 88888.00 2024-01-20 17:42:41.908 020 15832.79 471.25 52598.37 88888.00 2024-01-20 17:42:42.408 020 15832.74 471.25 52598.34 88888.00 2024-01-20 17:42:42.908 020 15832.73 471.24 52598.31 88888.00 2024-01-20 17:42:43.408 020 15832.75 471.30 52598.34 88888.00 2024-01-20 17:42:43.908 020 15832.77 471.29 52598.42 88888.00 2024-01-20 17:42:44.408 020 15832.75 471.25 52598.34 88888.00 2024-01-20 17:42:44.908 020 15832.77 471.27 52598.33 88888.00 2024-01-20 17:42:45.408 020 15832.78 471.24 52598.37 88888.00 2024-01-20 17:42:45.908 020 15832.77 471.20 52598.38 88888.00 2024-01-20 17:42:46.408 020 15832.73 471.19 52598.37 88888.00 2024-01-20 17:42:46.908 020 15832.72 471.21 52598.33 88888.00 2024-01-20 17:42:47.408 020 15832.70 471.20 52598.29 88888.00 2024-01-20 17:42:47.908 020 15832.65 471.19 52598.28 88888.00 2024-01-20 17:42:48.908 020 15832.64 471.21 52598.27 88888.00 2024-01-20 17:42:49.408 020 15832.68 471.20 52598.28 88888.00 2024-01-20 17:42:49.908 020 15832.64 471.16 52598.28 88888.00 2024-01-20 17:42:50.408 020 15832.62 471.13 52598.28 88888.00 2024-01-20 17:42:50.908 020 15832.64 471.08 52598.35 88888.00 2024-01-20 17:42:51.408 020 15832.63 471.11 52598.27 88888.00 2024-01-20 17:42:51.908 020 15832.66 471.12 52598.23 88888.00 2024-01-20 17:42:52.408 020 15832.64 471.12 52598.23 88888.00 2024-01-20 17:42:52.908 020 15832.64 471.12 52598.24 88888.00 2024-01-20 17:42:53.408 020 15832.64 471.11 52598.23 88888.00 2024-01-20 17:42:53.908 020 15832.69 471.13 52598.25 88888.00 2024-01-20 17:42:54.408 020 15832.68 471.15 52598.33 88888.00 2024-01-20 17:42:54.908 020 15832.65 471.17 52598.34 88888.00 2024-01-20 17:42:55.408 020 15832.66 471.20 52598.33 88888.00 2024-01-20 17:42:55.908 020 15832.65 471.17 52598.30 88888.00 2024-01-20 17:42:56.408 020 15832.69 471.20 52598.24 88888.00 2024-01-20 17:42:56.908 020 15832.69 471.22 52598.26 88888.00 2024-01-20 17:42:57.408 020 15832.68 471.22 52598.29 88888.00 2024-01-20 17:42:57.908 020 15832.68 471.21 52598.29 88888.00 2024-01-20 17:42:58.408 020 15832.71 471.22 52598.23 88888.00 2024-01-20 17:42:58.908 020 15832.72 471.17 52598.18 88888.00 2024-01-20 17:42:59.408 020 15832.71 471.22 52598.21 88888.00 2024-01-20 17:42:59.908 020 15832.71 471.24 52598.25 88888.00 2024-01-20 17:43:00.408 020 15832.72 471.25 52598.28 88888.00 2024-01-20 17:43:00.908 020 15832.70 471.28 52598.29 88888.00 2024-01-20 17:43:01.408 020 15832.70 471.29 52598.28 88888.00 2024-01-20 17:43:01.908 020 15832.72 471.30 52598.24 88888.00 2024-01-20 17:43:02.408 020 15832.73 471.31 52598.21 88888.00 2024-01-20 17:43:02.908 020 15832.79 471.30 52598.22 88888.00 2024-01-20 17:43:03.408 020 15832.81 471.30 52598.27 88888.00 2024-01-20 17:43:03.908 020 15832.79 471.32 52598.23 88888.00 2024-01-20 17:43:04.408 020 15832.77 471.34 52598.25 88888.00 2024-01-20 17:43:04.908 020 15832.80 471.36 52598.26 88888.00 2024-01-20 17:43:05.408 020 15832.81 471.38 52598.18 88888.00 2024-01-20 17:43:05.908 020 15832.85 471.37 52598.16 88888.00 2024-01-20 17:43:06.408 020 15832.83 471.34 52598.17 88888.00 2024-01-20 17:43:06.908 020 15832.87 471.34 52598.18 88888.00 2024-01-20 17:43:07.408 020 15832.93 471.31 52598.14 88888.00 2024-01-20 17:43:07.908 020 15832.91 471.31 52598.08 88888.00 2024-01-20 17:43:08.908 020 15832.98 471.38 52598.09 88888.00 2024-01-20 17:43:09.408 020 15833.00 471.40 52598.05 88888.00 2024-01-20 17:43:09.908 020 15832.91 471.41 52598.03 88888.00 2024-01-20 17:43:10.408 020 15832.88 471.40 52598.03 88888.00 2024-01-20 17:43:10.908 020 15832.92 471.36 52598.03 88888.00 2024-01-20 17:43:11.408 020 15832.93 471.36 52598.06 88888.00 2024-01-20 17:43:12.408 020 15832.92 471.32 52598.07 88888.00 2024-01-20 17:43:12.908 020 15832.96 471.31 52598.05 88888.00 2024-01-20 17:43:13.408 020 15832.94 471.28 52598.06 88888.00 2024-01-20 17:43:13.908 020 15832.94 471.32 52598.05 88888.00 2024-01-20 17:43:14.408 020 15832.98 471.34 52598.03 88888.00 2024-01-20 17:43:14.908 020 15832.99 471.32 52598.02 88888.00 2024-01-20 17:43:15.408 020 15832.98 471.33 52598.02 88888.00 2024-01-20 17:43:15.908 020 15832.96 471.30 52598.01 88888.00 2024-01-20 17:43:16.408 020 15832.97 471.29 52598.01 88888.00 2024-01-20 17:43:16.908 020 15833.01 471.30 52597.99 88888.00 2024-01-20 17:43:17.408 020 15833.02 471.33 52597.96 88888.00 2024-01-20 17:43:17.908 020 15833.03 471.32 52597.99 88888.00 2024-01-20 17:43:18.408 020 15832.99 471.29 52598.02 88888.00 2024-01-20 17:43:18.908 020 15832.99 471.28 52598.07 88888.00 2024-01-20 17:43:19.408 020 15833.03 471.28 52598.03 88888.00 2024-01-20 17:43:19.908 020 15833.05 471.24 52597.97 88888.00 2024-01-20 17:43:20.408 020 15832.99 471.19 52597.97 88888.00 2024-01-20 17:43:20.908 020 15833.01 471.17 52598.01 88888.00 2024-01-20 17:43:21.408 020 15833.02 471.17 52598.04 88888.00 2024-01-20 17:43:22.408 020 15833.00 471.22 52598.02 88888.00 2024-01-20 17:43:22.908 020 15832.97 471.17 52598.02 88888.00 2024-01-20 17:43:23.408 020 15833.01 471.14 52598.07 88888.00 2024-01-20 17:43:23.908 020 15833.02 471.14 52598.08 88888.00 2024-01-20 17:43:24.408 020 15832.99 471.14 52598.08 88888.00 2024-01-20 17:43:24.908 020 15832.97 471.12 52598.16 88888.00 2024-01-20 17:43:25.408 020 15832.96 471.10 52598.16 88888.00 2024-01-20 17:43:25.908 020 15833.03 471.08 52598.21 88888.00 2024-01-20 17:43:26.408 020 15833.03 471.10 52598.25 88888.00 2024-01-20 17:43:26.908 020 15832.97 471.12 52598.22 88888.00 2024-01-20 17:43:27.408 020 15832.96 471.08 52598.17 88888.00 2024-01-20 17:43:27.908 020 15832.92 471.08 52598.18 88888.00 2024-01-20 17:43:28.408 020 15832.91 471.14 52598.22 88888.00 2024-01-20 17:43:28.908 020 15832.96 471.15 52598.24 88888.00 2024-01-20 17:43:29.408 020 15832.92 471.16 52598.21 88888.00 2024-01-20 17:43:29.908 020 15832.93 471.19 52598.22 88888.00 2024-01-20 17:43:30.408 020 15832.92 471.14 52598.25 88888.00 2024-01-20 17:43:30.908 020 15832.89 471.12 52598.23 88888.00 2024-01-20 17:43:31.408 020 15832.89 471.11 52598.25 88888.00 2024-01-20 17:43:32.408 020 15832.85 471.08 52598.26 88888.00 2024-01-20 17:43:32.908 020 15832.87 471.07 52598.25 88888.00 2024-01-20 17:43:33.408 020 15832.90 471.07 52598.26 88888.00 2024-01-20 17:43:33.908 020 15832.88 471.08 52598.23 88888.00 2024-01-20 17:43:34.408 020 15832.84 471.06 52598.24 88888.00 2024-01-20 17:43:34.908 020 15832.81 471.07 52598.24 88888.00 2024-01-20 17:43:35.408 020 15832.75 471.11 52598.25 88888.00 2024-01-20 17:43:35.908 020 15832.73 471.11 52598.26 88888.00 2024-01-20 17:43:36.408 020 15832.74 471.12 52598.26 88888.00 2024-01-20 17:43:36.908 020 15832.71 471.11 52598.25 88888.00 2024-01-20 17:43:37.408 020 15832.70 471.12 52598.27 88888.00 2024-01-20 17:43:37.908 020 15832.72 471.13 52598.30 88888.00 2024-01-20 17:43:38.408 020 15832.70 471.12 52598.38 88888.00 2024-01-20 17:43:38.908 020 15832.69 471.13 52598.40 88888.00 2024-01-20 17:43:39.408 020 15832.68 471.15 52598.38 88888.00 2024-01-20 17:43:39.908 020 15832.70 471.14 52598.37 88888.00 2024-01-20 17:43:40.408 020 15832.73 471.13 52598.39 88888.00 2024-01-20 17:43:40.908 020 15832.68 471.13 52598.38 88888.00 2024-01-20 17:43:41.408 020 15832.64 471.07 52598.37 88888.00 2024-01-20 17:43:41.908 020 15832.69 471.10 52598.34 88888.00 2024-01-20 17:43:42.408 020 15832.74 471.15 52598.31 88888.00 2024-01-20 17:43:42.908 020 15832.72 471.17 52598.31 88888.00 2024-01-20 17:43:43.408 020 15832.71 471.16 52598.27 88888.00 2024-01-20 17:43:43.908 020 15832.72 471.14 52598.27 88888.00 2024-01-20 17:43:44.408 020 15832.73 471.14 52598.25 88888.00 2024-01-20 17:43:44.908 020 15832.74 471.17 52598.21 88888.00 2024-01-20 17:43:45.408 020 15832.73 471.21 52598.19 88888.00 2024-01-20 17:43:45.908 020 15832.73 471.22 52598.20 88888.00 2024-01-20 17:43:46.408 020 15832.74 471.27 52598.18 88888.00 2024-01-20 17:43:46.908 020 15832.74 471.24 52598.21 88888.00 2024-01-20 17:43:47.408 020 15832.78 471.23 52598.27 88888.00 2024-01-20 17:43:47.908 020 15832.75 471.23 52598.26 88888.00 2024-01-20 17:43:48.408 020 15832.81 471.21 52598.18 88888.00 2024-01-20 17:43:48.908 020 15832.85 471.20 52598.13 88888.00 2024-01-20 17:43:49.408 020 15832.83 471.21 52598.07 88888.00 2024-01-20 17:43:49.908 020 15832.84 471.21 52598.04 88888.00 2024-01-20 17:43:50.408 020 15832.90 471.24 52598.03 88888.00 2024-01-20 17:43:50.908 020 15832.92 471.23 52598.05 88888.00 2024-01-20 17:43:51.408 020 15832.94 471.21 52598.05 88888.00 2024-01-20 17:43:51.908 020 15832.99 471.21 52598.05 88888.00 2024-01-20 17:43:52.408 020 15833.01 471.23 52598.07 88888.00 2024-01-20 17:43:52.908 020 15833.02 471.25 52598.06 88888.00 2024-01-20 17:43:53.408 020 15833.01 471.27 52598.06 88888.00 2024-01-20 17:43:53.908 020 15833.05 471.28 52598.08 88888.00 2024-01-20 17:43:54.408 020 15833.02 471.28 52598.13 88888.00 2024-01-20 17:43:54.908 020 15833.02 471.29 52598.14 88888.00 2024-01-20 17:43:55.408 020 15833.10 471.27 52598.04 88888.00 2024-01-20 17:43:55.908 020 15833.14 471.28 52598.02 88888.00 2024-01-20 17:43:56.408 020 15833.14 471.29 52598.01 88888.00 2024-01-20 17:43:56.908 020 15833.17 471.27 52598.03 88888.00 2024-01-20 17:43:57.408 020 15833.21 471.27 52598.04 88888.00 2024-01-20 17:43:57.908 020 15833.27 471.25 52598.02 88888.00 2024-01-20 17:43:58.408 020 15833.27 471.27 52598.02 88888.00 2024-01-20 17:43:58.908 020 15833.34 471.29 52598.02 88888.00 2024-01-20 17:43:59.408 020 15833.41 471.30 52598.04 88888.00 2024-01-20 17:43:59.908 020 15833.44 471.31 52598.01 88888.00 2024-01-20 17:44:00.408 020 15833.48 471.32 52597.99 88888.00 2024-01-20 17:44:00.908 020 15833.45 471.32 52597.98 88888.00 2024-01-20 17:44:01.408 020 15833.42 471.28 52598.01 88888.00 2024-01-20 17:44:01.908 020 15833.48 471.25 52598.04 88888.00 2024-01-20 17:44:02.408 020 15833.46 471.30 52598.00 88888.00 2024-01-20 17:44:02.908 020 15833.46 471.30 52597.99 88888.00 2024-01-20 17:44:03.408 020 15833.48 471.32 52597.99 88888.00 2024-01-20 17:44:03.908 020 15833.51 471.34 52598.04 88888.00 2024-01-20 17:44:04.408 020 15833.55 471.33 52598.05 88888.00 2024-01-20 17:44:04.908 020 15833.56 471.32 52598.04 88888.00 2024-01-20 17:44:05.408 020 15833.50 471.33 52598.02 88888.00 2024-01-20 17:44:05.908 020 15833.51 471.34 52598.05 88888.00 2024-01-20 17:44:06.408 020 15833.48 471.37 52598.07 88888.00 2024-01-20 17:44:06.908 020 15833.48 471.39 52598.08 88888.00 2024-01-20 17:44:07.408 020 15833.51 471.40 52598.08 88888.00 2024-01-20 17:44:07.908 020 15833.51 471.47 52598.03 88888.00 2024-01-20 17:44:08.408 020 15833.50 471.50 52598.05 88888.00 2024-01-20 17:44:08.908 020 15833.48 471.47 52598.03 88888.00 2024-01-20 17:44:09.408 020 15833.50 471.46 52598.02 88888.00 2024-01-20 17:44:09.908 020 15833.52 471.46 52598.01 88888.00 2024-01-20 17:44:10.408 020 15833.53 471.47 52598.01 88888.00 2024-01-20 17:44:10.908 020 15833.52 471.51 52598.08 88888.00 2024-01-20 17:44:11.408 020 15833.52 471.51 52598.07 88888.00 2024-01-20 17:44:11.908 020 15833.51 471.50 52598.05 88888.00 2024-01-20 17:44:12.408 020 15833.53 471.54 52598.07 88888.00 2024-01-20 17:44:12.908 020 15833.59 471.56 52598.08 88888.00 2024-01-20 17:44:13.408 020 15833.57 471.51 52598.04 88888.00 2024-01-20 17:44:13.908 020 15833.57 471.49 52598.08 88888.00 2024-01-20 17:44:14.408 020 15833.54 471.47 52598.10 88888.00 2024-01-20 17:44:14.908 020 15833.56 471.44 52598.15 88888.00 2024-01-20 17:44:15.408 020 15833.57 471.47 52598.15 88888.00 2024-01-20 17:44:15.908 020 15833.53 471.50 52598.18 88888.00 2024-01-20 17:44:16.408 020 15833.50 471.50 52598.15 88888.00 2024-01-20 17:44:16.908 020 15833.55 471.49 52598.09 88888.00 2024-01-20 17:44:17.408 020 15833.55 471.49 52598.11 88888.00 2024-01-20 17:44:17.908 020 15833.56 471.53 52598.10 88888.00 2024-01-20 17:44:18.408 020 15833.62 471.56 52598.09 88888.00 2024-01-20 17:44:18.908 020 15833.65 471.58 52598.08 88888.00 2024-01-20 17:44:19.408 020 15833.60 471.56 52598.08 88888.00 2024-01-20 17:44:19.908 020 15833.61 471.54 52598.07 88888.00 2024-01-20 17:44:20.408 020 15833.60 471.53 52598.04 88888.00 2024-01-20 17:44:20.908 020 15833.60 471.53 52598.06 88888.00 2024-01-20 17:44:21.408 020 15833.59 471.51 52598.09 88888.00 2024-01-20 17:44:21.908 020 15833.63 471.54 52598.10 88888.00 2024-01-20 17:44:22.408 020 15833.62 471.56 52598.04 88888.00 2024-01-20 17:44:22.908 020 15833.61 471.56 52598.06 88888.00 2024-01-20 17:44:24.408 020 15833.57 471.50 52597.99 88888.00 2024-01-20 17:44:24.908 020 15833.60 471.51 52597.99 88888.00 2024-01-20 17:44:25.408 020 15833.59 471.50 52598.02 88888.00 2024-01-20 17:44:25.908 020 15833.59 471.48 52597.98 88888.00 2024-01-20 17:44:26.408 020 15833.61 471.48 52597.94 88888.00 2024-01-20 17:44:26.908 020 15833.62 471.47 52597.90 88888.00 2024-01-20 17:44:27.408 020 15833.66 471.42 52597.89 88888.00 2024-01-20 17:44:27.908 020 15833.62 471.44 52597.89 88888.00 2024-01-20 17:44:28.408 020 15833.65 471.49 52597.95 88888.00 2024-01-20 17:44:28.908 020 15833.70 471.49 52597.90 88888.00 2024-01-20 17:44:29.408 020 15833.71 471.48 52597.89 88888.00 2024-01-20 17:44:29.908 020 15833.71 471.45 52597.89 88888.00 2024-01-20 17:44:30.408 020 15833.66 471.42 52597.90 88888.00 2024-01-20 17:44:30.908 020 15833.66 471.41 52597.88 88888.00 2024-01-20 17:44:31.408 020 15833.69 471.41 52597.89 88888.00 2024-01-20 17:44:31.908 020 15833.72 471.40 52597.87 88888.00 2024-01-20 17:44:32.408 020 15833.71 471.38 52597.87 88888.00 2024-01-20 17:44:32.908 020 15833.73 471.38 52597.88 88888.00 2024-01-20 17:44:33.408 020 15833.72 471.38 52597.93 88888.00 2024-01-20 17:44:33.908 020 15833.71 471.38 52597.90 88888.00 2024-01-20 17:44:34.408 020 15833.75 471.33 52597.86 88888.00 2024-01-20 17:44:34.908 020 15833.77 471.31 52597.87 88888.00 2024-01-20 17:44:35.408 020 15833.79 471.32 52597.85 88888.00 2024-01-20 17:44:35.908 020 15833.73 471.33 52597.91 88888.00 2024-01-20 17:44:36.408 020 15833.81 471.27 52597.89 88888.00 2024-01-20 17:44:36.908 020 15833.83 471.25 52597.86 88888.00 2024-01-20 17:44:37.408 020 15833.80 471.24 52597.91 88888.00 2024-01-20 17:44:37.908 020 15833.78 471.24 52597.90 88888.00 2024-01-20 17:44:38.408 020 15833.78 471.20 52597.91 88888.00 2024-01-20 17:44:38.908 020 15833.83 471.20 52597.97 88888.00 2024-01-20 17:44:39.408 020 15833.86 471.24 52597.90 88888.00 2024-01-20 17:44:39.908 020 15833.87 471.25 52597.93 88888.00 2024-01-20 17:44:40.408 020 15833.91 471.27 52597.94 88888.00 2024-01-20 17:44:40.908 020 15833.86 471.27 52597.95 88888.00 2024-01-20 17:44:41.908 020 15833.90 471.23 52597.89 88888.00 2024-01-20 17:44:42.408 020 15833.87 471.28 52597.94 88888.00 2024-01-20 17:44:42.908 020 15833.93 471.30 52597.96 88888.00 2024-01-20 17:44:43.408 020 15833.97 471.28 52597.96 88888.00 2024-01-20 17:44:43.908 020 15833.97 471.29 52597.94 88888.00 2024-01-20 17:44:44.408 020 15833.96 471.28 52597.95 88888.00 2024-01-20 17:44:44.908 020 15834.00 471.30 52597.95 88888.00 2024-01-20 17:44:45.408 020 15833.99 471.32 52597.98 88888.00 2024-01-20 17:44:45.908 020 15834.05 471.30 52597.93 88888.00 2024-01-20 17:44:46.408 020 15834.08 471.33 52597.86 88888.00 2024-01-20 17:44:46.908 020 15834.08 471.38 52597.83 88888.00 2024-01-20 17:44:47.408 020 15834.13 471.42 52597.90 88888.00 2024-01-20 17:44:47.908 020 15834.14 471.41 52597.93 88888.00 2024-01-20 17:44:48.408 020 15834.15 471.39 52597.97 88888.00 2024-01-20 17:44:48.908 020 15834.17 471.40 52597.98 88888.00 2024-01-20 17:44:49.408 020 15834.23 471.42 52597.93 88888.00 2024-01-20 17:44:49.908 020 15834.19 471.46 52597.95 88888.00 2024-01-20 17:44:50.408 020 15834.17 471.47 52597.93 88888.00 2024-01-20 17:44:50.908 020 15834.23 471.49 52597.91 88888.00 2024-01-20 17:44:51.408 020 15834.29 471.50 52597.94 88888.00 2024-01-20 17:44:51.908 020 15834.29 471.50 52597.89 88888.00 2024-01-20 17:44:52.408 020 15834.32 471.49 52597.93 88888.00 2024-01-20 17:44:52.908 020 15834.33 471.51 52597.94 88888.00 2024-01-20 17:44:53.408 020 15834.24 471.49 52597.94 88888.00 2024-01-20 17:44:53.908 020 15834.23 471.51 52597.91 88888.00 2024-01-20 17:44:54.408 020 15834.25 471.54 52597.87 88888.00 2024-01-20 17:44:54.908 020 15834.19 471.53 52597.84 88888.00 2024-01-20 17:44:55.408 020 15834.13 471.54 52597.86 88888.00 2024-01-20 17:44:55.908 020 15834.11 471.53 52597.91 88888.00 2024-01-20 17:44:56.408 020 15834.11 471.56 52597.90 88888.00 2024-01-20 17:44:56.908 020 15834.17 471.58 52597.86 88888.00 2024-01-20 17:44:57.408 020 15834.18 471.58 52597.86 88888.00 2024-01-20 17:44:57.908 020 15834.17 471.56 52597.88 88888.00 2024-01-20 17:44:58.408 020 15834.15 471.56 52597.88 88888.00 2024-01-20 17:44:58.908 020 15834.15 471.56 52597.88 88888.00 2024-01-20 17:44:59.408 020 15834.08 471.53 52597.86 88888.00 2024-01-20 17:44:59.908 020 15834.09 471.54 52597.85 88888.00 2024-01-20 17:45:00.408 020 15834.15 471.58 52597.87 88888.00 2024-01-20 17:45:00.908 020 15834.18 471.59 52597.90 88888.00 2024-01-20 17:45:01.908 020 15834.18 471.59 52597.88 88888.00 2024-01-20 17:45:02.408 020 15834.16 471.55 52597.85 88888.00 2024-01-20 17:45:02.908 020 15834.11 471.54 52597.80 88888.00 2024-01-20 17:45:03.408 020 15834.16 471.54 52597.79 88888.00 2024-01-20 17:45:03.908 020 15834.18 471.47 52597.84 88888.00 2024-01-20 17:45:04.408 020 15834.16 471.46 52597.87 88888.00 2024-01-20 17:45:04.908 020 15834.18 471.45 52597.84 88888.00 2024-01-20 17:45:05.408 020 15834.20 471.44 52597.87 88888.00 2024-01-20 17:45:05.908 020 15834.19 471.48 52597.90 88888.00 2024-01-20 17:45:06.408 020 15834.18 471.49 52597.87 88888.00 2024-01-20 17:45:06.908 020 15834.20 471.47 52597.88 88888.00 2024-01-20 17:45:07.408 020 15834.23 471.46 52597.87 88888.00 2024-01-20 17:45:07.908 020 15834.25 471.41 52597.88 88888.00 2024-01-20 17:45:08.408 020 15834.20 471.39 52597.86 88888.00 2024-01-20 17:45:08.908 020 15834.20 471.41 52597.86 88888.00 2024-01-20 17:45:09.408 020 15834.25 471.42 52597.90 88888.00 2024-01-20 17:45:09.908 020 15834.23 471.41 52597.88 88888.00 2024-01-20 17:45:10.408 020 15834.26 471.38 52597.88 88888.00 2024-01-20 17:45:10.908 020 15834.28 471.34 52597.87 88888.00 2024-01-20 17:45:11.908 020 15834.36 471.38 52597.85 88888.00 2024-01-20 17:45:12.408 020 15834.40 471.34 52597.85 88888.00 2024-01-20 17:45:12.908 020 15834.40 471.36 52597.91 88888.00 2024-01-20 17:45:13.408 020 15834.43 471.36 52597.88 88888.00 2024-01-20 17:45:13.908 020 15834.42 471.36 52597.84 88888.00 2024-01-20 17:45:14.408 020 15834.44 471.36 52597.84 88888.00 2024-01-20 17:45:14.908 020 15834.47 471.33 52597.91 88888.00 2024-01-20 17:45:15.408 020 15834.50 471.38 52597.93 88888.00 2024-01-20 17:45:15.908 020 15834.52 471.42 52597.95 88888.00 2024-01-20 17:45:16.408 020 15834.47 471.42 52597.91 88888.00 2024-01-20 17:45:16.909 020 15834.46 471.41 52597.88 88888.00 2024-01-20 17:45:17.409 020 15834.43 471.45 52597.87 88888.00 2024-01-20 17:45:17.909 020 15834.47 471.46 52597.91 88888.00 2024-01-20 17:45:18.409 020 15834.50 471.42 52597.95 88888.00 2024-01-20 17:45:18.909 020 15834.49 471.38 52597.95 88888.00 2024-01-20 17:45:19.409 020 15834.54 471.40 52597.91 88888.00 2024-01-20 17:45:19.909 020 15834.59 471.42 52597.94 88888.00 2024-01-20 17:45:20.409 020 15834.51 471.40 52597.90 88888.00 2024-01-20 17:45:20.909 020 15834.49 471.42 52597.94 88888.00 2024-01-20 17:45:21.409 020 15834.49 471.46 52597.96 88888.00 2024-01-20 17:45:21.909 020 15834.47 471.47 52598.00 88888.00 2024-01-20 17:45:22.409 020 15834.50 471.47 52598.00 88888.00 2024-01-20 17:45:22.909 020 15834.50 471.47 52597.95 88888.00 2024-01-20 17:45:23.409 020 15834.49 471.44 52597.96 88888.00 2024-01-20 17:45:23.909 020 15834.50 471.46 52597.98 88888.00 2024-01-20 17:45:24.409 020 15834.44 471.50 52597.99 88888.00 2024-01-20 17:45:24.909 020 15834.42 471.47 52597.99 88888.00 2024-01-20 17:45:25.409 020 15834.41 471.44 52598.00 88888.00 2024-01-20 17:45:25.909 020 15834.41 471.44 52597.98 88888.00 2024-01-20 17:45:26.409 020 15834.35 471.44 52598.00 88888.00 2024-01-20 17:45:26.909 020 15834.35 471.47 52598.06 88888.00 2024-01-20 17:45:27.409 020 15834.35 471.54 52598.05 88888.00 2024-01-20 17:45:27.909 020 15834.33 471.58 52598.06 88888.00 2024-01-20 17:45:28.409 020 15834.36 471.57 52598.09 88888.00 2024-01-20 17:45:28.909 020 15834.32 471.51 52598.10 88888.00 2024-01-20 17:45:29.409 020 15834.32 471.54 52598.07 88888.00 2024-01-20 17:45:29.909 020 15834.31 471.57 52598.05 88888.00 2024-01-20 17:45:30.409 020 15834.25 471.56 52598.01 88888.00 2024-01-20 17:45:30.909 020 15834.24 471.56 52598.04 88888.00 2024-01-20 17:45:31.409 020 15834.22 471.56 52598.07 88888.00 2024-01-20 17:45:31.909 020 15834.22 471.53 52598.08 88888.00 2024-01-20 17:45:32.409 020 15834.26 471.53 52598.09 88888.00 2024-01-20 17:45:32.909 020 15834.24 471.51 52598.11 88888.00 2024-01-20 17:45:33.409 020 15834.19 471.53 52598.15 88888.00 2024-01-20 17:45:33.909 020 15834.17 471.51 52598.15 88888.00 2024-01-20 17:45:34.409 020 15834.19 471.51 52598.11 88888.00 2024-01-20 17:45:35.409 020 15834.22 471.48 52598.11 88888.00 2024-01-20 17:45:35.909 020 15834.20 471.46 52598.10 88888.00 2024-01-20 17:45:36.409 020 15834.19 471.44 52598.06 88888.00 2024-01-20 17:45:36.909 020 15834.15 471.46 52598.08 88888.00 2024-01-20 17:45:37.409 020 15834.16 471.45 52598.05 88888.00 2024-01-20 17:45:37.909 020 15834.19 471.44 52598.05 88888.00 2024-01-20 17:45:38.409 020 15834.15 471.41 52598.08 88888.00 2024-01-20 17:45:38.909 020 15834.17 471.40 52598.08 88888.00 2024-01-20 17:45:39.409 020 15834.11 471.37 52598.09 88888.00 2024-01-20 17:45:39.909 020 15834.15 471.34 52598.13 88888.00 2024-01-20 17:45:40.409 020 15834.13 471.33 52598.10 88888.00 2024-01-20 17:45:40.909 020 15834.07 471.37 52598.09 88888.00 2024-01-20 17:45:41.409 020 15834.11 471.36 52598.06 88888.00 2024-01-20 17:45:41.909 020 15834.16 471.31 52598.07 88888.00 2024-01-20 17:45:42.409 020 15834.14 471.31 52598.10 88888.00 2024-01-20 17:45:42.909 020 15834.13 471.31 52598.10 88888.00 2024-01-20 17:45:43.409 020 15834.11 471.29 52598.13 88888.00 2024-01-20 17:45:43.909 020 15834.11 471.24 52598.14 88888.00 2024-01-20 17:45:44.409 020 15834.15 471.28 52598.10 88888.00 2024-01-20 17:45:44.909 020 15834.18 471.27 52598.07 88888.00 2024-01-20 17:45:45.409 020 15834.14 471.22 52598.07 88888.00 2024-01-20 17:45:45.909 020 15834.18 471.23 52598.05 88888.00 2024-01-20 17:45:46.409 020 15834.16 471.21 52598.07 88888.00 2024-01-20 17:45:46.909 020 15834.16 471.16 52598.07 88888.00 2024-01-20 17:45:47.409 020 15834.18 471.13 52598.02 88888.00 2024-01-20 17:45:47.909 020 15834.19 471.13 52597.99 88888.00 2024-01-20 17:45:48.409 020 15834.26 471.12 52598.04 88888.00 2024-01-20 17:45:48.909 020 15834.28 471.10 52598.00 88888.00 2024-01-20 17:45:49.409 020 15834.27 471.10 52597.99 88888.00 2024-01-20 17:45:49.909 020 15834.31 471.10 52598.01 88888.00 2024-01-20 17:45:50.409 020 15834.27 471.08 52598.03 88888.00 2024-01-20 17:45:50.909 020 15834.29 471.04 52598.01 88888.00 2024-01-20 17:45:51.409 020 15834.33 471.05 52597.96 88888.00 2024-01-20 17:45:51.909 020 15834.35 471.06 52597.90 88888.00 2024-01-20 17:45:52.409 020 15834.41 471.11 52597.93 88888.00 2024-01-20 17:45:52.909 020 15834.47 471.07 52597.99 88888.00 2024-01-20 17:45:53.409 020 15834.45 471.03 52597.94 88888.00 2024-01-20 17:45:53.909 020 15834.46 471.01 52597.93 88888.00 2024-01-20 17:45:54.409 020 15834.44 471.04 52597.96 88888.00 2024-01-20 17:45:54.909 020 15834.44 471.08 52598.01 88888.00 2024-01-20 17:45:55.409 020 15834.50 471.08 52598.01 88888.00 2024-01-20 17:45:55.909 020 15834.53 471.10 52597.99 88888.00 2024-01-20 17:45:56.409 020 15834.54 471.11 52597.96 88888.00 2024-01-20 17:45:56.909 020 15834.53 471.11 52597.98 88888.00 2024-01-20 17:45:57.409 020 15834.55 471.12 52597.98 88888.00 2024-01-20 17:45:57.909 020 15834.62 471.12 52597.97 88888.00 2024-01-20 17:45:58.409 020 15834.68 471.17 52597.97 88888.00 2024-01-20 17:45:58.909 020 15834.70 471.17 52597.94 88888.00 2024-01-20 17:45:59.409 020 15834.70 471.19 52597.90 88888.00 2024-01-20 17:45:59.909 020 15834.71 471.14 52597.89 88888.00 2024-01-20 17:46:00.409 020 15834.74 471.12 52597.85 88888.00 2024-01-20 17:46:00.909 020 15834.76 471.13 52597.85 88888.00 2024-01-20 17:46:01.409 020 15834.74 471.12 52597.88 88888.00 2024-01-20 17:46:01.909 020 15834.79 471.15 52597.88 88888.00 2024-01-20 17:46:02.409 020 15834.83 471.17 52597.91 88888.00 2024-01-20 17:46:02.909 020 15834.86 471.19 52597.89 88888.00 2024-01-20 17:46:03.409 020 15834.88 471.16 52597.95 88888.00 2024-01-20 17:46:03.909 020 15834.94 471.17 52597.98 88888.00 2024-01-20 17:46:04.409 020 15834.95 471.15 52597.96 88888.00 2024-01-20 17:46:04.909 020 15834.96 471.15 52597.91 88888.00 2024-01-20 17:46:05.409 020 15834.98 471.15 52597.93 88888.00 2024-01-20 17:46:05.909 020 15834.99 471.17 52597.93 88888.00 2024-01-20 17:46:06.409 020 15835.00 471.20 52597.97 88888.00 2024-01-20 17:46:06.909 020 15835.05 471.15 52597.99 88888.00 2024-01-20 17:46:07.409 020 15835.05 471.12 52598.04 88888.00 2024-01-20 17:46:07.909 020 15835.04 471.17 52598.05 88888.00 2024-01-20 17:46:08.409 020 15835.01 471.25 52598.06 88888.00 2024-01-20 17:46:08.909 020 15835.09 471.23 52598.05 88888.00 2024-01-20 17:46:09.409 020 15835.13 471.21 52598.08 88888.00 2024-01-20 17:46:09.909 020 15835.07 471.21 52598.06 88888.00 2024-01-20 17:46:10.409 020 15835.11 471.20 52598.03 88888.00 2024-01-20 17:46:10.909 020 15835.10 471.20 52598.04 88888.00 2024-01-20 17:46:11.409 020 15835.04 471.23 52598.03 88888.00 2024-01-20 17:46:11.909 020 15835.05 471.23 52598.06 88888.00 2024-01-20 17:46:12.409 020 15835.06 471.22 52598.05 88888.00 2024-01-20 17:46:12.909 020 15835.04 471.22 52598.08 88888.00 2024-01-20 17:46:13.409 020 15835.04 471.22 52598.13 88888.00 2024-01-20 17:46:13.909 020 15834.98 471.25 52598.16 88888.00 2024-01-20 17:46:14.409 020 15834.99 471.23 52598.19 88888.00 2024-01-20 17:46:14.909 020 15834.98 471.25 52598.28 88888.00 2024-01-20 17:46:15.409 020 15835.00 471.28 52598.33 88888.00 2024-01-20 17:46:15.909 020 15834.95 471.29 52598.28 88888.00 2024-01-20 17:46:16.409 020 15834.92 471.29 52598.28 88888.00 2024-01-20 17:46:16.909 020 15834.91 471.31 52598.34 88888.00 2024-01-20 17:46:17.409 020 15834.89 471.31 52598.27 88888.00 2024-01-20 17:46:17.909 020 15834.85 471.31 52598.28 88888.00 2024-01-20 17:46:18.409 020 15834.80 471.33 52598.35 88888.00 2024-01-20 17:46:18.909 020 15834.81 471.32 52598.40 88888.00 2024-01-20 17:46:19.409 020 15834.80 471.34 52598.47 88888.00 2024-01-20 17:46:19.909 020 15834.79 471.32 52598.53 88888.00 2024-01-20 17:46:20.409 020 15834.72 471.30 52598.50 88888.00 2024-01-20 17:46:20.909 020 15834.70 471.28 52598.55 88888.00 2024-01-20 17:46:21.409 020 15834.70 471.24 52598.57 88888.00 2024-01-20 17:46:21.909 020 15834.63 471.23 52598.59 88888.00 2024-01-20 17:46:22.409 020 15834.62 471.25 52598.59 88888.00 2024-01-20 17:46:22.909 020 15834.59 471.27 52598.63 88888.00 2024-01-20 17:46:23.409 020 15834.52 471.25 52598.66 88888.00 2024-01-20 17:46:23.909 020 15834.49 471.25 52598.64 88888.00 2024-01-20 17:46:24.409 020 15834.47 471.28 52598.60 88888.00 2024-01-20 17:46:24.909 020 15834.45 471.22 52598.59 88888.00 2024-01-20 17:46:25.409 020 15834.43 471.16 52598.58 88888.00 2024-01-20 17:46:25.909 020 15834.42 471.20 52598.60 88888.00 2024-01-20 17:46:26.409 020 15834.40 471.28 52598.59 88888.00 2024-01-20 17:46:26.909 020 15834.34 471.27 52598.59 88888.00 2024-01-20 17:46:27.409 020 15834.33 471.17 52598.63 88888.00 2024-01-20 17:46:27.909 020 15834.33 471.13 52598.68 88888.00 2024-01-20 17:46:28.409 020 15834.29 471.13 52598.74 88888.00 2024-01-20 17:46:28.909 020 15834.27 471.14 52598.69 88888.00 2024-01-20 17:46:29.409 020 15834.24 471.15 52598.64 88888.00 2024-01-20 17:46:29.909 020 15834.27 471.12 52598.64 88888.00 2024-01-20 17:46:30.409 020 15834.25 471.12 52598.67 88888.00 2024-01-20 17:46:30.909 020 15834.20 471.13 52598.71 88888.00 2024-01-20 17:46:31.409 020 15834.15 471.14 52598.64 88888.00 2024-01-20 17:46:31.909 020 15834.13 471.14 52598.61 88888.00 2024-01-20 17:46:32.409 020 15834.11 471.15 52598.59 88888.00 2024-01-20 17:46:32.909 020 15834.09 471.14 52598.64 88888.00 2024-01-20 17:46:33.409 020 15834.10 471.12 52598.65 88888.00 2024-01-20 17:46:33.909 020 15834.09 471.12 52598.62 88888.00 2024-01-20 17:46:34.409 020 15834.06 471.12 52598.64 88888.00 2024-01-20 17:46:34.909 020 15834.04 471.15 52598.62 88888.00 2024-01-20 17:46:35.409 020 15834.05 471.14 52598.66 88888.00 2024-01-20 17:46:35.909 020 15834.05 471.13 52598.66 88888.00 2024-01-20 17:46:37.409 020 15834.02 471.13 52598.60 88888.00 2024-01-20 17:46:37.909 020 15834.02 471.10 52598.62 88888.00 2024-01-20 17:46:38.409 020 15834.01 471.13 52598.57 88888.00 2024-01-20 17:46:38.909 020 15834.01 471.17 52598.51 88888.00 2024-01-20 17:46:39.409 020 15833.99 471.15 52598.42 88888.00 2024-01-20 17:46:39.909 020 15834.00 471.11 52598.50 88888.00 2024-01-20 17:46:40.409 020 15833.98 471.06 52598.54 88888.00 2024-01-20 17:46:40.909 020 15833.99 471.06 52598.55 88888.00 2024-01-20 17:46:41.409 020 15833.99 471.10 52598.57 88888.00 2024-01-20 17:46:41.909 020 15834.01 471.10 52598.55 88888.00 2024-01-20 17:46:42.409 020 15833.99 471.11 52598.53 88888.00 2024-01-20 17:46:42.909 020 15834.01 471.10 52598.51 88888.00 2024-01-20 17:46:43.409 020 15834.05 471.06 52598.54 88888.00 2024-01-20 17:46:43.909 020 15834.08 471.07 52598.55 88888.00 2024-01-20 17:46:44.409 020 15834.06 471.04 52598.51 88888.00 2024-01-20 17:46:44.909 020 15834.07 470.99 52598.55 88888.00 2024-01-20 17:46:45.409 020 15834.09 470.99 52598.50 88888.00 2024-01-20 17:46:45.909 020 15834.08 470.97 52598.48 88888.00 2024-01-20 17:46:46.909 020 15834.05 471.02 52598.51 88888.00 2024-01-20 17:46:47.409 020 15834.11 471.04 52598.54 88888.00 2024-01-20 17:46:47.909 020 15834.15 471.05 52598.56 88888.00 2024-01-20 17:46:48.409 020 15834.13 471.02 52598.58 88888.00 2024-01-20 17:46:48.909 020 15834.15 471.03 52598.57 88888.00 2024-01-20 17:46:49.409 020 15834.23 471.04 52598.55 88888.00 2024-01-20 17:46:49.909 020 15834.16 471.04 52598.58 88888.00 2024-01-20 17:46:50.409 020 15834.16 471.04 52598.55 88888.00 2024-01-20 17:46:50.909 020 15834.18 471.03 52598.57 88888.00 2024-01-20 17:46:51.409 020 15834.16 471.06 52598.61 88888.00 2024-01-20 17:46:51.909 020 15834.22 471.07 52598.65 88888.00 2024-01-20 17:46:52.409 020 15834.23 471.07 52598.61 88888.00 2024-01-20 17:46:52.909 020 15834.22 471.11 52598.58 88888.00 2024-01-20 17:46:53.409 020 15834.22 471.13 52598.60 88888.00 2024-01-20 17:46:53.909 020 15834.22 471.13 52598.63 88888.00 2024-01-20 17:46:54.409 020 15834.23 471.16 52598.61 88888.00 2024-01-20 17:46:54.909 020 15834.29 471.20 52598.58 88888.00 2024-01-20 17:46:55.409 020 15834.31 471.20 52598.58 88888.00 2024-01-20 17:46:55.909 020 15834.29 471.20 52598.59 88888.00 2024-01-20 17:46:56.909 020 15834.29 471.21 52598.62 88888.00 2024-01-20 17:46:57.409 020 15834.28 471.21 52598.64 88888.00 2024-01-20 17:46:57.909 020 15834.29 471.24 52598.71 88888.00 2024-01-20 17:46:58.409 020 15834.27 471.25 52598.77 88888.00 2024-01-20 17:46:58.909 020 15834.26 471.30 52598.76 88888.00 2024-01-20 17:46:59.409 020 15834.27 471.31 52598.70 88888.00 2024-01-20 17:46:59.909 020 15834.31 471.29 52598.65 88888.00 2024-01-20 17:47:00.409 020 15834.31 471.28 52598.70 88888.00 2024-01-20 17:47:00.909 020 15834.23 471.29 52598.68 88888.00 2024-01-20 17:47:01.409 020 15834.24 471.29 52598.66 88888.00 2024-01-20 17:47:01.909 020 15834.28 471.28 52598.66 88888.00 2024-01-20 17:47:02.409 020 15834.29 471.25 52598.69 88888.00 2024-01-20 17:47:02.909 020 15834.29 471.25 52598.68 88888.00 2024-01-20 17:47:03.409 020 15834.27 471.31 52598.70 88888.00 2024-01-20 17:47:03.909 020 15834.26 471.32 52598.72 88888.00 2024-01-20 17:47:04.409 020 15834.26 471.30 52598.71 88888.00 2024-01-20 17:47:04.909 020 15834.32 471.32 52598.71 88888.00 2024-01-20 17:47:05.409 020 15834.29 471.36 52598.70 88888.00 2024-01-20 17:47:05.909 020 15834.29 471.36 52598.76 88888.00 2024-01-20 17:47:06.909 020 15834.25 471.34 52598.68 88888.00 2024-01-20 17:47:07.409 020 15834.24 471.31 52598.65 88888.00 2024-01-20 17:47:07.909 020 15834.24 471.31 52598.59 88888.00 2024-01-20 17:47:08.409 020 15834.25 471.32 52598.56 88888.00 2024-01-20 17:47:08.909 020 15834.23 471.32 52598.58 88888.00 2024-01-20 17:47:09.409 020 15834.22 471.33 52598.58 88888.00 2024-01-20 17:47:09.909 020 15834.20 471.32 52598.60 88888.00 2024-01-20 17:47:10.409 020 15834.17 471.30 52598.65 88888.00 2024-01-20 17:47:10.909 020 15834.18 471.33 52598.61 88888.00 2024-01-20 17:47:11.409 020 15834.15 471.32 52598.61 88888.00 2024-01-20 17:47:11.909 020 15834.16 471.31 52598.60 88888.00 2024-01-20 17:47:12.409 020 15834.14 471.31 52598.60 88888.00 2024-01-20 17:47:12.909 020 15834.13 471.31 52598.59 88888.00 2024-01-20 17:47:13.409 020 15834.14 471.30 52598.57 88888.00 2024-01-20 17:47:13.909 020 15834.10 471.31 52598.53 88888.00 2024-01-20 17:47:14.409 020 15834.05 471.34 52598.51 88888.00 2024-01-20 17:47:14.909 020 15834.07 471.32 52598.51 88888.00 2024-01-20 17:47:15.409 020 15834.07 471.30 52598.55 88888.00 2024-01-20 17:47:15.909 020 15833.99 471.30 52598.50 88888.00 2024-01-20 17:47:16.909 020 15834.00 471.31 52598.45 88888.00 2024-01-20 17:47:17.409 020 15834.00 471.32 52598.42 88888.00 2024-01-20 17:47:17.909 020 15834.00 471.32 52598.45 88888.00 2024-01-20 17:47:18.409 020 15833.96 471.29 52598.46 88888.00 2024-01-20 17:47:18.909 020 15833.93 471.27 52598.42 88888.00 2024-01-20 17:47:19.409 020 15833.96 471.28 52598.36 88888.00 2024-01-20 17:47:19.909 020 15834.01 471.25 52598.37 88888.00 2024-01-20 17:47:20.409 020 15834.02 471.23 52598.44 88888.00 2024-01-20 17:47:20.909 020 15834.01 471.23 52598.42 88888.00 2024-01-20 17:47:21.409 020 15834.00 471.24 52598.34 88888.00 2024-01-20 17:47:21.909 020 15834.04 471.20 52598.34 88888.00 2024-01-20 17:47:22.409 020 15834.00 471.17 52598.35 88888.00 2024-01-20 17:47:22.909 020 15834.02 471.19 52598.38 88888.00 2024-01-20 17:47:23.409 020 15834.08 471.19 52598.43 88888.00 2024-01-20 17:47:23.909 020 15834.10 471.20 52598.38 88888.00 2024-01-20 17:47:24.409 020 15834.10 471.20 52598.31 88888.00 2024-01-20 17:47:24.909 020 15834.11 471.15 52598.27 88888.00 2024-01-20 17:47:25.409 020 15834.11 471.16 52598.29 88888.00 2024-01-20 17:47:25.909 020 15834.13 471.17 52598.34 88888.00 2024-01-20 17:47:26.409 020 15834.15 471.15 52598.34 88888.00 2024-01-20 17:47:26.909 020 15834.24 471.13 52598.31 88888.00 2024-01-20 17:47:27.409 020 15834.25 471.13 52598.34 88888.00 2024-01-20 17:47:27.909 020 15834.20 471.11 52598.33 88888.00 2024-01-20 17:47:28.409 020 15834.14 471.05 52598.25 88888.00 2024-01-20 17:47:28.909 020 15834.18 471.07 52598.30 88888.00 2024-01-20 17:47:29.409 020 15834.17 471.11 52598.31 88888.00 2024-01-20 17:47:29.909 020 15834.14 471.10 52598.29 88888.00 2024-01-20 17:47:30.409 020 15834.17 471.11 52598.29 88888.00 2024-01-20 17:47:30.909 020 15834.15 471.04 52598.25 88888.00 2024-01-20 17:47:31.409 020 15834.18 471.04 52598.27 88888.00 2024-01-20 17:47:31.909 020 15834.19 471.08 52598.27 88888.00 2024-01-20 17:47:32.409 020 15834.23 471.11 52598.30 88888.00 2024-01-20 17:47:32.909 020 15834.20 471.05 52598.30 88888.00 2024-01-20 17:47:33.409 020 15834.25 471.04 52598.25 88888.00 2024-01-20 17:47:33.909 020 15834.25 471.02 52598.27 88888.00 2024-01-20 17:47:34.909 020 15834.24 471.07 52598.28 88888.00 2024-01-20 17:47:35.409 020 15834.23 471.08 52598.20 88888.00 2024-01-20 17:47:35.909 020 15834.20 471.08 52598.19 88888.00 2024-01-20 17:47:36.409 020 15834.17 471.11 52598.20 88888.00 2024-01-20 17:47:36.909 020 15834.10 471.11 52598.21 88888.00 2024-01-20 17:47:37.409 020 15834.11 471.10 52598.17 88888.00 2024-01-20 17:47:37.909 020 15834.15 471.11 52598.17 88888.00 2024-01-20 17:47:38.409 020 15834.18 471.10 52598.20 88888.00 2024-01-20 17:47:38.909 020 15834.18 471.04 52598.20 88888.00 2024-01-20 17:47:39.409 020 15834.14 471.06 52598.27 88888.00 2024-01-20 17:47:39.909 020 15834.15 471.06 52598.29 88888.00 2024-01-20 17:47:40.409 020 15834.11 471.04 52598.29 88888.00 2024-01-20 17:47:40.909 020 15834.13 471.02 52598.29 88888.00 2024-01-20 17:47:41.409 020 15834.17 471.05 52598.28 88888.00 2024-01-20 17:47:41.909 020 15834.17 471.05 52598.27 88888.00 2024-01-20 17:47:42.409 020 15834.13 471.04 52598.27 88888.00 2024-01-20 17:47:42.909 020 15834.13 471.07 52598.33 88888.00 2024-01-20 17:47:43.409 020 15834.11 471.03 52598.30 88888.00 2024-01-20 17:47:43.909 020 15834.10 471.02 52598.27 88888.00 2024-01-20 17:47:44.909 020 15834.15 471.03 52598.17 88888.00 2024-01-20 17:47:45.409 020 15834.13 471.02 52598.17 88888.00 2024-01-20 17:47:45.909 020 15834.13 471.01 52598.21 88888.00 2024-01-20 17:47:46.409 020 15834.13 471.01 52598.16 88888.00 2024-01-20 17:47:46.909 020 15834.14 470.97 52598.13 88888.00 2024-01-20 17:47:47.409 020 15834.08 470.97 52598.11 88888.00 2024-01-20 17:47:47.909 020 15834.06 470.98 52598.10 88888.00 2024-01-20 17:47:48.409 020 15834.09 470.97 52598.08 88888.00 2024-01-20 17:47:48.909 020 15834.09 470.95 52598.08 88888.00 2024-01-20 17:47:49.409 020 15834.10 470.93 52598.06 88888.00 2024-01-20 17:47:49.909 020 15834.09 470.93 52598.04 88888.00 2024-01-20 17:47:50.409 020 15834.09 470.88 52598.11 88888.00 2024-01-20 17:47:50.909 020 15834.08 470.88 52598.13 88888.00 2024-01-20 17:47:51.409 020 15834.06 470.87 52598.06 88888.00 2024-01-20 17:47:51.909 020 15834.04 470.84 52598.08 88888.00 2024-01-20 17:47:52.409 020 15834.05 470.86 52598.08 88888.00 2024-01-20 17:47:52.909 020 15834.05 470.86 52598.08 88888.00 2024-01-20 17:47:53.409 020 15834.06 470.89 52598.06 88888.00 2024-01-20 17:47:53.909 020 15834.07 470.90 52598.06 88888.00 2024-01-20 17:47:54.409 020 15834.09 470.91 52598.04 88888.00 2024-01-20 17:47:54.909 020 15834.10 470.89 52597.98 88888.00 2024-01-20 17:47:55.409 020 15834.13 470.91 52597.93 88888.00 2024-01-20 17:47:55.909 020 15834.14 470.91 52598.02 88888.00 2024-01-20 17:47:56.409 020 15834.10 470.91 52597.97 88888.00 2024-01-20 17:47:56.909 020 15834.14 470.93 52597.91 88888.00 2024-01-20 17:47:57.409 020 15834.16 470.89 52597.98 88888.00 2024-01-20 17:47:57.909 020 15834.20 470.91 52598.00 88888.00 2024-01-20 17:47:58.409 020 15834.20 470.91 52597.97 88888.00 2024-01-20 17:47:58.909 020 15834.19 470.87 52597.99 88888.00 2024-01-20 17:47:59.409 020 15834.24 470.89 52598.00 88888.00 2024-01-20 17:47:59.909 020 15834.24 470.89 52598.01 88888.00 2024-01-20 17:48:00.409 020 15834.27 470.94 52597.99 88888.00 2024-01-20 17:48:00.909 020 15834.29 470.93 52598.00 88888.00 2024-01-20 17:48:01.409 020 15834.28 470.93 52597.97 88888.00 2024-01-20 17:48:01.909 020 15834.29 470.93 52597.98 88888.00 2024-01-20 17:48:02.409 020 15834.31 470.90 52598.01 88888.00 2024-01-20 17:48:02.909 020 15834.32 470.88 52598.03 88888.00 2024-01-20 17:48:03.409 020 15834.27 470.82 52598.01 88888.00 2024-01-20 17:48:03.909 020 15834.32 470.86 52598.00 88888.00 2024-01-20 17:48:04.409 020 15834.33 470.87 52597.95 88888.00 2024-01-20 17:48:04.909 020 15834.35 470.90 52597.91 88888.00 2024-01-20 17:48:05.409 020 15834.32 470.91 52597.93 88888.00 2024-01-20 17:48:05.909 020 15834.28 470.89 52597.91 88888.00 2024-01-20 17:48:06.409 020 15834.31 470.88 52597.87 88888.00 2024-01-20 17:48:06.909 020 15834.37 470.90 52597.91 88888.00 2024-01-20 17:48:07.409 020 15834.37 470.89 52597.98 88888.00 2024-01-20 17:48:08.409 020 15834.40 470.91 52598.03 88888.00 2024-01-20 17:48:08.909 020 15834.43 470.90 52598.04 88888.00 2024-01-20 17:48:09.409 020 15834.42 470.87 52598.01 88888.00 2024-01-20 17:48:09.909 020 15834.41 470.88 52598.03 88888.00 2024-01-20 17:48:10.409 020 15834.43 470.85 52598.01 88888.00 2024-01-20 17:48:10.909 020 15834.38 470.86 52598.00 88888.00 2024-01-20 17:48:11.409 020 15834.33 470.89 52598.01 88888.00 2024-01-20 17:48:11.909 020 15834.31 470.88 52598.02 88888.00 2024-01-20 17:48:12.409 020 15834.29 470.84 52598.03 88888.00 2024-01-20 17:48:12.909 020 15834.28 470.82 52598.01 88888.00 2024-01-20 17:48:13.409 020 15834.31 470.86 52598.02 88888.00 2024-01-20 17:48:13.909 020 15834.36 470.91 52598.07 88888.00 2024-01-20 17:48:14.409 020 15834.40 470.91 52598.07 88888.00 2024-01-20 17:48:14.909 020 15834.44 470.89 52598.06 88888.00 2024-01-20 17:48:15.409 020 15834.42 470.89 52598.10 88888.00 2024-01-20 17:48:15.909 020 15834.41 470.91 52598.09 88888.00 2024-01-20 17:48:16.409 020 15834.44 470.91 52598.10 88888.00 2024-01-20 17:48:16.909 020 15834.44 470.91 52598.17 88888.00 2024-01-20 17:48:17.409 020 15834.44 470.89 52598.30 88888.00 2024-01-20 17:48:18.409 020 15834.52 470.99 52598.25 88888.00 2024-01-20 17:48:18.909 020 15834.51 471.01 52598.27 88888.00 2024-01-20 17:48:19.409 020 15834.47 470.97 52598.24 88888.00 2024-01-20 17:48:19.909 020 15834.47 470.97 52598.23 88888.00 2024-01-20 17:48:20.409 020 15834.43 470.97 52598.22 88888.00 2024-01-20 17:48:20.909 020 15834.40 471.01 52598.21 88888.00 2024-01-20 17:48:21.409 020 15834.38 471.05 52598.23 88888.00 2024-01-20 17:48:21.909 020 15834.41 471.06 52598.25 88888.00 2024-01-20 17:48:22.409 020 15834.35 471.01 52598.26 88888.00 2024-01-20 17:48:22.909 020 15834.31 471.05 52598.25 88888.00 2024-01-20 17:48:23.409 020 15834.34 471.06 52598.22 88888.00 2024-01-20 17:48:23.909 020 15834.35 471.06 52598.18 88888.00 2024-01-20 17:48:24.409 020 15834.36 471.06 52598.18 88888.00 2024-01-20 17:48:24.909 020 15834.36 471.08 52598.16 88888.00 2024-01-20 17:48:25.409 020 15834.32 471.11 52598.13 88888.00 2024-01-20 17:48:25.909 020 15834.27 471.14 52598.17 88888.00 2024-01-20 17:48:26.409 020 15834.24 471.15 52598.17 88888.00 2024-01-20 17:48:26.909 020 15834.20 471.16 52598.18 88888.00 2024-01-20 17:48:27.409 020 15834.24 471.16 52598.19 88888.00 2024-01-20 17:48:28.409 020 15834.27 471.15 52598.25 88888.00 2024-01-20 17:48:28.909 020 15834.29 471.15 52598.20 88888.00 2024-01-20 17:48:29.409 020 15834.23 471.13 52598.18 88888.00 2024-01-20 17:48:29.909 020 15834.19 471.10 52598.19 88888.00 2024-01-20 17:48:30.409 020 15834.16 471.13 52598.20 88888.00 2024-01-20 17:48:30.909 020 15834.18 471.11 52598.23 88888.00 2024-01-20 17:48:31.409 020 15834.20 471.08 52598.29 88888.00 2024-01-20 17:48:31.909 020 15834.19 471.04 52598.21 88888.00 2024-01-20 17:48:32.409 020 15834.20 471.11 52598.14 88888.00 2024-01-20 17:48:32.909 020 15834.18 471.14 52598.09 88888.00 2024-01-20 17:48:33.409 020 15834.23 471.12 52598.15 88888.00 2024-01-20 17:48:33.909 020 15834.22 471.15 52598.21 88888.00 2024-01-20 17:48:34.409 020 15834.23 471.15 52598.23 88888.00 2024-01-20 17:48:34.909 020 15834.26 471.16 52598.18 88888.00 2024-01-20 17:48:35.409 020 15834.28 471.19 52598.17 88888.00 2024-01-20 17:48:35.909 020 15834.25 471.21 52598.18 88888.00 2024-01-20 17:48:36.409 020 15834.25 471.22 52598.17 88888.00 2024-01-20 17:48:36.909 020 15834.29 471.21 52598.13 88888.00 2024-01-20 17:48:37.409 020 15834.27 471.16 52598.15 88888.00 2024-01-20 17:48:37.909 020 15834.32 471.19 52598.14 88888.00 2024-01-20 17:48:38.409 020 15834.36 471.17 52598.15 88888.00 2024-01-20 17:48:38.909 020 15834.33 471.15 52598.14 88888.00 2024-01-20 17:48:39.409 020 15834.31 471.10 52598.11 88888.00 2024-01-20 17:48:39.909 020 15834.36 471.07 52598.06 88888.00 2024-01-20 17:48:40.409 020 15834.37 471.11 52598.03 88888.00 2024-01-20 17:48:40.909 020 15834.38 471.12 52598.01 88888.00 2024-01-20 17:48:41.409 020 15834.40 471.13 52598.05 88888.00 2024-01-20 17:48:41.909 020 15834.45 471.08 52598.08 88888.00 2024-01-20 17:48:42.409 020 15834.44 471.08 52598.00 88888.00 2024-01-20 17:48:42.909 020 15834.43 471.14 52597.99 88888.00 2024-01-20 17:48:43.409 020 15834.44 471.14 52597.99 88888.00 2024-01-20 17:48:43.909 020 15834.46 471.11 52598.01 88888.00 2024-01-20 17:48:44.409 020 15834.49 471.08 52598.02 88888.00 2024-01-20 17:48:44.909 020 15834.47 471.11 52598.04 88888.00 2024-01-20 17:48:45.409 020 15834.44 471.11 52598.03 88888.00 2024-01-20 17:48:45.909 020 15834.46 471.12 52598.05 88888.00 2024-01-20 17:48:46.409 020 15834.45 471.11 52597.98 88888.00 2024-01-20 17:48:46.909 020 15834.44 471.08 52597.98 88888.00 2024-01-20 17:48:47.409 020 15834.44 471.04 52598.01 88888.00 2024-01-20 17:48:47.909 020 15834.47 471.03 52598.05 88888.00 2024-01-20 17:48:48.409 020 15834.51 471.06 52598.02 88888.00 2024-01-20 17:48:48.909 020 15834.49 471.07 52597.98 88888.00 2024-01-20 17:48:49.409 020 15834.45 471.05 52597.94 88888.00 2024-01-20 17:48:49.909 020 15834.47 471.02 52598.01 88888.00 2024-01-20 17:48:50.409 020 15834.49 471.02 52598.03 88888.00 2024-01-20 17:48:50.909 020 15834.47 471.05 52598.00 88888.00 2024-01-20 17:48:51.409 020 15834.44 471.05 52598.01 88888.00 2024-01-20 17:48:51.909 020 15834.44 471.06 52598.00 88888.00 2024-01-20 17:48:52.409 020 15834.52 471.08 52598.01 88888.00 2024-01-20 17:48:52.909 020 15834.59 471.11 52598.00 88888.00 2024-01-20 17:48:53.409 020 15834.62 471.15 52597.97 88888.00 2024-01-20 17:48:53.909 020 15834.61 471.13 52597.94 88888.00 2024-01-20 17:48:54.409 020 15834.58 471.15 52597.91 88888.00 2024-01-20 17:48:54.909 020 15834.56 471.11 52597.88 88888.00 2024-01-20 17:48:55.409 020 15834.53 471.10 52597.84 88888.00 2024-01-20 17:48:55.909 020 15834.49 471.08 52597.85 88888.00 2024-01-20 17:48:56.409 020 15834.54 471.08 52597.80 88888.00 2024-01-20 17:48:56.909 020 15834.60 471.06 52597.82 88888.00 2024-01-20 17:48:57.409 020 15834.56 471.04 52597.82 88888.00 2024-01-20 17:48:57.909 020 15834.61 471.08 52597.83 88888.00 2024-01-20 17:48:58.409 020 15834.63 471.10 52597.87 88888.00 2024-01-20 17:48:58.909 020 15834.61 471.10 52597.85 88888.00 2024-01-20 17:48:59.409 020 15834.64 471.11 52597.83 88888.00 2024-01-20 17:48:59.909 020 15834.70 471.10 52597.85 88888.00 2024-01-20 17:49:00.409 020 15834.68 471.12 52597.76 88888.00 2024-01-20 17:49:00.909 020 15834.68 471.08 52597.67 88888.00 2024-01-20 17:49:01.409 020 15834.65 471.04 52597.70 88888.00 2024-01-20 17:49:01.909 020 15834.65 471.04 52597.68 88888.00 2024-01-20 17:49:02.409 020 15834.70 471.02 52597.67 88888.00 2024-01-20 17:49:02.909 020 15834.74 471.01 52597.73 88888.00 2024-01-20 17:49:03.409 020 15834.76 470.99 52597.78 88888.00 2024-01-20 17:49:03.909 020 15834.70 471.01 52597.69 88888.00 2024-01-20 17:49:04.409 020 15834.73 470.98 52597.75 88888.00 2024-01-20 17:49:04.909 020 15834.77 470.99 52597.69 88888.00 2024-01-20 17:49:05.409 020 15834.78 471.02 52597.70 88888.00 2024-01-20 17:49:05.909 020 15834.79 471.01 52597.76 88888.00 2024-01-20 17:49:06.409 020 15834.82 470.99 52597.74 88888.00 2024-01-20 17:49:06.909 020 15834.81 471.03 52597.75 88888.00 2024-01-20 17:49:07.409 020 15834.85 471.01 52597.74 88888.00 2024-01-20 17:49:07.909 020 15834.77 470.94 52597.70 88888.00 2024-01-20 17:49:08.409 020 15834.76 470.89 52597.66 88888.00 2024-01-20 17:49:08.909 020 15834.83 470.86 52597.69 88888.00 2024-01-20 17:49:09.909 020 15834.89 470.81 52597.77 88888.00 2024-01-20 17:49:10.409 020 15834.92 470.84 52597.73 88888.00 2024-01-20 17:49:10.909 020 15834.95 470.85 52597.77 88888.00 2024-01-20 17:49:11.409 020 15834.94 470.82 52597.74 88888.00 2024-01-20 17:49:11.909 020 15834.94 470.81 52597.67 88888.00 2024-01-20 17:49:12.409 020 15834.95 470.78 52597.67 88888.00 2024-01-20 17:49:12.909 020 15834.95 470.73 52597.67 88888.00 2024-01-20 17:49:13.409 020 15834.97 470.75 52597.70 88888.00 2024-01-20 17:49:13.909 020 15834.98 470.75 52597.79 88888.00 2024-01-20 17:49:14.409 020 15835.01 470.73 52597.80 88888.00 2024-01-20 17:49:14.909 020 15835.01 470.71 52597.76 88888.00 2024-01-20 17:49:15.409 020 15835.00 470.71 52597.76 88888.00 2024-01-20 17:49:15.909 020 15835.01 470.73 52597.75 88888.00 2024-01-20 17:49:16.409 020 15835.02 470.67 52597.73 88888.00 2024-01-20 17:49:16.909 020 15835.01 470.62 52597.75 88888.00 2024-01-20 17:49:17.409 020 15835.01 470.59 52597.77 88888.00 2024-01-20 17:49:17.909 020 15835.02 470.56 52597.82 88888.00 2024-01-20 17:49:18.409 020 15835.01 470.55 52597.85 88888.00 2024-01-20 17:49:18.909 020 15834.98 470.58 52597.82 88888.00 2024-01-20 17:49:19.909 020 15834.98 470.62 52597.80 88888.00 2024-01-20 17:49:20.409 020 15834.98 470.61 52597.79 88888.00 2024-01-20 17:49:20.909 020 15835.00 470.63 52597.85 88888.00 2024-01-20 17:49:21.409 020 15835.04 470.60 52597.89 88888.00 2024-01-20 17:49:21.909 020 15835.06 470.55 52597.90 88888.00 2024-01-20 17:49:22.409 020 15835.05 470.53 52597.89 88888.00 2024-01-20 17:49:22.909 020 15835.01 470.49 52597.85 88888.00 2024-01-20 17:49:23.409 020 15835.01 470.49 52597.82 88888.00 2024-01-20 17:49:23.909 020 15835.01 470.49 52597.86 88888.00 2024-01-20 17:49:24.409 020 15834.99 470.45 52597.89 88888.00 2024-01-20 17:49:24.909 020 15834.99 470.39 52597.85 88888.00 2024-01-20 17:49:25.409 020 15834.96 470.37 52597.83 88888.00 2024-01-20 17:49:25.909 020 15834.99 470.39 52597.80 88888.00 2024-01-20 17:49:26.409 020 15835.01 470.38 52597.79 88888.00 2024-01-20 17:49:26.909 020 15835.05 470.38 52597.81 88888.00 2024-01-20 17:49:27.409 020 15835.04 470.33 52597.87 88888.00 2024-01-20 17:49:27.909 020 15835.05 470.30 52597.91 88888.00 2024-01-20 17:49:28.409 020 15835.09 470.30 52597.83 88888.00 2024-01-20 17:49:28.909 020 15835.08 470.32 52597.82 88888.00 2024-01-20 17:49:29.909 020 15835.08 470.26 52597.78 88888.00 2024-01-20 17:49:30.409 020 15835.10 470.24 52597.79 88888.00 2024-01-20 17:49:30.909 020 15835.15 470.24 52597.83 88888.00 2024-01-20 17:49:31.409 020 15835.17 470.23 52597.84 88888.00 2024-01-20 17:49:31.909 020 15835.16 470.21 52597.80 88888.00 2024-01-20 17:49:32.409 020 15835.13 470.24 52597.80 88888.00 2024-01-20 17:49:32.909 020 15835.19 470.24 52597.82 88888.00 2024-01-20 17:49:33.409 020 15835.24 470.25 52597.86 88888.00 2024-01-20 17:49:33.909 020 15835.26 470.26 52597.84 88888.00 2024-01-20 17:49:34.409 020 15835.31 470.26 52597.84 88888.00 2024-01-20 17:49:34.910 020 15835.32 470.34 52597.88 88888.00 2024-01-20 17:49:35.410 020 15835.33 470.33 52597.91 88888.00 2024-01-20 17:49:35.910 020 15835.34 470.32 52597.89 88888.00 2024-01-20 17:49:36.410 020 15835.38 470.29 52597.82 88888.00 2024-01-20 17:49:36.910 020 15835.38 470.33 52597.81 88888.00 2024-01-20 17:49:37.410 020 15835.43 470.33 52597.89 88888.00 2024-01-20 17:49:37.910 020 15835.45 470.33 52597.90 88888.00 2024-01-20 17:49:38.410 020 15835.51 470.30 52597.88 88888.00 2024-01-20 17:49:38.910 020 15835.53 470.33 52597.83 88888.00 2024-01-20 17:49:39.410 020 15835.55 470.35 52597.81 88888.00 2024-01-20 17:49:39.910 020 15835.54 470.39 52597.85 88888.00 2024-01-20 17:49:40.410 020 15835.53 470.43 52597.86 88888.00 2024-01-20 17:49:40.910 020 15835.51 470.44 52597.83 88888.00 2024-01-20 17:49:41.410 020 15835.53 470.44 52597.85 88888.00 2024-01-20 17:49:41.910 020 15835.56 470.47 52597.85 88888.00 2024-01-20 17:49:42.410 020 15835.59 470.47 52597.89 88888.00 2024-01-20 17:49:42.910 020 15835.60 470.49 52597.86 88888.00 2024-01-20 17:49:43.410 020 15835.60 470.49 52597.83 88888.00 2024-01-20 17:49:43.910 020 15835.60 470.50 52597.87 88888.00 2024-01-20 17:49:44.410 020 15835.56 470.54 52597.89 88888.00 2024-01-20 17:49:44.910 020 15835.59 470.58 52597.90 88888.00 2024-01-20 17:49:45.410 020 15835.63 470.58 52597.90 88888.00 2024-01-20 17:49:45.910 020 15835.65 470.56 52597.93 88888.00 2024-01-20 17:49:46.410 020 15835.62 470.56 52597.93 88888.00 2024-01-20 17:49:46.910 020 15835.64 470.56 52597.94 88888.00 2024-01-20 17:49:47.410 020 15835.69 470.54 52597.93 88888.00 2024-01-20 17:49:47.910 020 15835.70 470.54 52597.96 88888.00 2024-01-20 17:49:48.410 020 15835.73 470.55 52597.97 88888.00 2024-01-20 17:49:48.910 020 15835.74 470.56 52597.99 88888.00 2024-01-20 17:49:49.410 020 15835.74 470.59 52598.04 88888.00 2024-01-20 17:49:49.910 020 15835.73 470.54 52598.08 88888.00 2024-01-20 17:49:50.410 020 15835.73 470.52 52598.05 88888.00 2024-01-20 17:49:50.910 020 15835.78 470.53 52598.07 88888.00 2024-01-20 17:49:51.410 020 15835.81 470.53 52598.06 88888.00 2024-01-20 17:49:51.910 020 15835.80 470.54 52598.02 88888.00 2024-01-20 17:49:52.410 020 15835.80 470.55 52598.05 88888.00 2024-01-20 17:49:52.910 020 15835.79 470.51 52598.06 88888.00 2024-01-20 17:49:53.410 020 15835.79 470.49 52598.00 88888.00 2024-01-20 17:49:53.910 020 15835.77 470.50 52598.00 88888.00 2024-01-20 17:49:54.410 020 15835.73 470.49 52598.00 88888.00 2024-01-20 17:49:54.910 020 15835.76 470.51 52597.98 88888.00 2024-01-20 17:49:55.410 020 15835.78 470.52 52598.00 88888.00 2024-01-20 17:49:55.910 020 15835.80 470.50 52597.98 88888.00 2024-01-20 17:49:56.410 020 15835.83 470.45 52598.06 88888.00 2024-01-20 17:49:56.910 020 15835.81 470.45 52598.05 88888.00 2024-01-20 17:49:57.410 020 15835.78 470.50 52597.99 88888.00 2024-01-20 17:49:57.910 020 15835.74 470.46 52597.98 88888.00 2024-01-20 17:49:58.410 020 15835.74 470.42 52598.02 88888.00 2024-01-20 17:49:58.910 020 15835.77 470.43 52598.02 88888.00 2024-01-20 17:49:59.410 020 15835.79 470.43 52598.06 88888.00 2024-01-20 17:49:59.910 020 15835.77 470.44 52598.09 88888.00 2024-01-20 17:50:00.410 020 15835.78 470.44 52598.11 88888.00 2024-01-20 17:50:00.910 020 15835.78 470.42 52598.08 88888.00 2024-01-20 17:50:01.410 020 15835.79 470.42 52598.04 88888.00 2024-01-20 17:50:01.910 020 15835.82 470.38 52598.09 88888.00 2024-01-20 17:50:02.410 020 15835.85 470.37 52598.11 88888.00 2024-01-20 17:50:02.910 020 15835.81 470.34 52598.11 88888.00 2024-01-20 17:50:03.410 020 15835.85 470.34 52598.15 88888.00 2024-01-20 17:50:03.910 020 15835.82 470.34 52598.16 88888.00 2024-01-20 17:50:04.410 020 15835.87 470.33 52598.09 88888.00 2024-01-20 17:50:04.910 020 15835.83 470.34 52598.08 88888.00 2024-01-20 17:50:05.410 020 15835.81 470.34 52598.08 88888.00 2024-01-20 17:50:05.910 020 15835.85 470.34 52598.06 88888.00 2024-01-20 17:50:06.410 020 15835.86 470.30 52598.06 88888.00 2024-01-20 17:50:06.910 020 15835.85 470.29 52598.08 88888.00 2024-01-20 17:50:07.910 020 15835.86 470.29 52598.15 88888.00 2024-01-20 17:50:08.410 020 15835.88 470.29 52598.14 88888.00 2024-01-20 17:50:08.910 020 15835.89 470.28 52598.16 88888.00 2024-01-20 17:50:09.410 020 15835.86 470.29 52598.13 88888.00 2024-01-20 17:50:09.910 020 15835.82 470.33 52598.09 88888.00 2024-01-20 17:50:10.410 020 15835.86 470.34 52598.10 88888.00 2024-01-20 17:50:10.910 020 15835.85 470.35 52598.21 88888.00 2024-01-20 17:50:11.410 020 15835.82 470.30 52598.16 88888.00 2024-01-20 17:50:11.910 020 15835.81 470.30 52598.06 88888.00 2024-01-20 17:50:12.410 020 15835.83 470.34 52598.06 88888.00 2024-01-20 17:50:12.910 020 15835.83 470.33 52598.09 88888.00 2024-01-20 17:50:13.410 020 15835.82 470.27 52598.05 88888.00 2024-01-20 17:50:13.910 020 15835.83 470.29 52598.04 88888.00 2024-01-20 17:50:14.410 020 15835.81 470.27 52598.06 88888.00 2024-01-20 17:50:14.910 020 15835.79 470.23 52598.05 88888.00 2024-01-20 17:50:15.410 020 15835.82 470.24 52598.07 88888.00 2024-01-20 17:50:15.910 020 15835.83 470.27 52598.10 88888.00 2024-01-20 17:50:16.410 020 15835.86 470.25 52598.13 88888.00 2024-01-20 17:50:16.910 020 15835.80 470.26 52598.15 88888.00 2024-01-20 17:50:17.410 020 15835.79 470.28 52598.14 88888.00 2024-01-20 17:50:17.910 020 15835.82 470.29 52598.17 88888.00 2024-01-20 17:50:18.410 020 15835.87 470.26 52598.15 88888.00 2024-01-20 17:50:18.910 020 15835.83 470.23 52598.13 88888.00 2024-01-20 17:50:19.410 020 15835.83 470.18 52598.13 88888.00 2024-01-20 17:50:19.910 020 15835.77 470.18 52598.14 88888.00 2024-01-20 17:50:20.410 020 15835.77 470.16 52598.16 88888.00 2024-01-20 17:50:20.910 020 15835.86 470.17 52598.14 88888.00 2024-01-20 17:50:21.410 020 15835.87 470.16 52598.15 88888.00 2024-01-20 17:50:21.910 020 15835.80 470.17 52598.20 88888.00 2024-01-20 17:50:22.410 020 15835.76 470.19 52598.22 88888.00 2024-01-20 17:50:22.910 020 15835.77 470.19 52598.18 88888.00 2024-01-20 17:50:23.410 020 15835.79 470.16 52598.08 88888.00 2024-01-20 17:50:23.910 020 15835.82 470.13 52598.07 88888.00 2024-01-20 17:50:24.410 020 15835.73 470.18 52598.09 88888.00 2024-01-20 17:50:24.910 020 15835.77 470.20 52598.03 88888.00 2024-01-20 17:50:25.410 020 15835.79 470.17 52598.04 88888.00 2024-01-20 17:50:25.910 020 15835.73 470.16 52598.04 88888.00 2024-01-20 17:50:26.410 020 15835.72 470.13 52598.09 88888.00 2024-01-20 17:50:26.910 020 15835.73 470.11 52598.10 88888.00 2024-01-20 17:50:27.410 020 15835.79 470.13 52598.13 88888.00 2024-01-20 17:50:27.910 020 15835.76 470.11 52598.16 88888.00 2024-01-20 17:50:28.410 020 15835.73 470.11 52598.14 88888.00 2024-01-20 17:50:28.910 020 15835.71 470.13 52598.17 88888.00 2024-01-20 17:50:29.410 020 15835.72 470.11 52598.23 88888.00 2024-01-20 17:50:29.910 020 15835.68 470.13 52598.18 88888.00 2024-01-20 17:50:30.410 020 15835.65 470.15 52598.08 88888.00 2024-01-20 17:50:30.910 020 15835.68 470.15 52598.14 88888.00 2024-01-20 17:50:31.410 020 15835.72 470.15 52598.18 88888.00 2024-01-20 17:50:31.910 020 15835.71 470.15 52598.18 88888.00 2024-01-20 17:50:32.410 020 15835.69 470.11 52598.21 88888.00 2024-01-20 17:50:32.910 020 15835.64 470.04 52598.19 88888.00 2024-01-20 17:50:33.410 020 15835.63 470.08 52598.17 88888.00 2024-01-20 17:50:33.910 020 15835.62 470.11 52598.17 88888.00 2024-01-20 17:50:34.410 020 15835.62 470.13 52598.20 88888.00 2024-01-20 17:50:34.910 020 15835.61 470.09 52598.20 88888.00 2024-01-20 17:50:35.410 020 15835.58 470.11 52598.22 88888.00 2024-01-20 17:50:35.910 020 15835.55 470.10 52598.21 88888.00 2024-01-20 17:50:36.410 020 15835.54 470.06 52598.24 88888.00 2024-01-20 17:50:36.910 020 15835.58 470.07 52598.26 88888.00 2024-01-20 17:50:37.410 020 15835.58 470.07 52598.25 88888.00 2024-01-20 17:50:37.910 020 15835.55 470.06 52598.26 88888.00 2024-01-20 17:50:38.410 020 15835.50 470.04 52598.26 88888.00 2024-01-20 17:50:38.910 020 15835.46 470.06 52598.28 88888.00 2024-01-20 17:50:39.410 020 15835.45 470.07 52598.27 88888.00 2024-01-20 17:50:39.910 020 15835.38 470.04 52598.26 88888.00 2024-01-20 17:50:40.410 020 15835.37 470.02 52598.24 88888.00 2024-01-20 17:50:40.910 020 15835.37 469.95 52598.29 88888.00 2024-01-20 17:50:41.410 020 15835.36 469.93 52598.26 88888.00 2024-01-20 17:50:41.910 020 15835.36 469.94 52598.22 88888.00 2024-01-20 17:50:42.410 020 15835.32 469.92 52598.19 88888.00 2024-01-20 17:50:42.910 020 15835.33 469.89 52598.22 88888.00 2024-01-20 17:50:43.410 020 15835.28 469.90 52598.24 88888.00 2024-01-20 17:50:43.910 020 15835.25 469.92 52598.24 88888.00 2024-01-20 17:50:44.410 020 15835.26 469.89 52598.26 88888.00 2024-01-20 17:50:44.910 020 15835.22 469.84 52598.26 88888.00 2024-01-20 17:50:45.410 020 15835.20 469.84 52598.27 88888.00 2024-01-20 17:50:45.910 020 15835.20 469.84 52598.30 88888.00 2024-01-20 17:50:46.410 020 15835.17 469.84 52598.30 88888.00 2024-01-20 17:50:46.910 020 15835.17 469.81 52598.20 88888.00 2024-01-20 17:50:47.410 020 15835.20 469.84 52598.15 88888.00 2024-01-20 17:50:47.910 020 15835.14 469.82 52598.15 88888.00 2024-01-20 17:50:48.410 020 15835.14 469.77 52598.17 88888.00 2024-01-20 17:50:48.910 020 15835.10 469.75 52598.18 88888.00 2024-01-20 17:50:49.410 020 15835.08 469.75 52598.17 88888.00 2024-01-20 17:50:49.910 020 15835.04 469.76 52598.20 88888.00 2024-01-20 17:50:50.410 020 15834.98 469.81 52598.26 88888.00 2024-01-20 17:50:50.910 020 15834.96 469.83 52598.30 88888.00 2024-01-20 17:50:51.410 020 15835.00 469.80 52598.34 88888.00 2024-01-20 17:50:51.910 020 15835.00 469.77 52598.29 88888.00 2024-01-20 17:50:52.410 020 15834.97 469.80 52598.28 88888.00 2024-01-20 17:50:52.910 020 15834.96 469.81 52598.33 88888.00 2024-01-20 17:50:53.410 020 15834.95 469.82 52598.38 88888.00 2024-01-20 17:50:53.910 020 15834.92 469.82 52598.36 88888.00 2024-01-20 17:50:54.410 020 15834.91 469.83 52598.34 88888.00 2024-01-20 17:50:54.910 020 15834.87 469.84 52598.30 88888.00 2024-01-20 17:50:55.410 020 15834.89 469.91 52598.34 88888.00 2024-01-20 17:50:55.910 020 15834.92 469.86 52598.35 88888.00 2024-01-20 17:50:56.410 020 15834.94 469.85 52598.33 88888.00 2024-01-20 17:50:56.910 020 15834.94 469.87 52598.31 88888.00 2024-01-20 17:50:57.410 020 15834.95 469.87 52598.37 88888.00 2024-01-20 17:50:57.910 020 15834.95 469.90 52598.42 88888.00 2024-01-20 17:50:58.410 020 15834.91 469.90 52598.42 88888.00 2024-01-20 17:50:58.910 020 15834.89 469.92 52598.39 88888.00 2024-01-20 17:50:59.410 020 15834.89 469.96 52598.42 88888.00 2024-01-20 17:50:59.910 020 15834.90 469.99 52598.41 88888.00 2024-01-20 17:51:00.410 020 15834.91 469.99 52598.42 88888.00 2024-01-20 17:51:00.910 020 15834.90 469.99 52598.46 88888.00 2024-01-20 17:51:01.410 020 15834.90 470.00 52598.43 88888.00 2024-01-20 17:51:01.910 020 15834.88 470.01 52598.43 88888.00 2024-01-20 17:51:02.410 020 15834.87 470.04 52598.44 88888.00 2024-01-20 17:51:02.910 020 15834.88 470.04 52598.47 88888.00 2024-01-20 17:51:03.410 020 15834.89 470.02 52598.53 88888.00 2024-01-20 17:51:03.910 020 15834.86 469.99 52598.48 88888.00 2024-01-20 17:51:04.410 020 15834.85 469.94 52598.48 88888.00 2024-01-20 17:51:04.910 020 15834.83 469.93 52598.45 88888.00 2024-01-20 17:51:05.410 020 15834.82 469.93 52598.51 88888.00 2024-01-20 17:51:05.910 020 15834.80 469.93 52598.55 88888.00 2024-01-20 17:51:06.410 020 15834.82 470.01 52598.57 88888.00 2024-01-20 17:51:06.910 020 15834.81 470.03 52598.63 88888.00 2024-01-20 17:51:07.410 020 15834.78 470.03 52598.66 88888.00 2024-01-20 17:51:07.910 020 15834.74 470.07 52598.68 88888.00 2024-01-20 17:51:08.410 020 15834.73 470.03 52598.69 88888.00 2024-01-20 17:51:08.910 020 15834.73 470.00 52598.66 88888.00 2024-01-20 17:51:09.410 020 15834.71 470.02 52598.60 88888.00 2024-01-20 17:51:09.910 020 15834.70 470.04 52598.60 88888.00 2024-01-20 17:51:10.410 020 15834.67 470.06 52598.61 88888.00 2024-01-20 17:51:10.910 020 15834.64 470.07 52598.64 88888.00 2024-01-20 17:51:11.410 020 15834.60 470.09 52598.70 88888.00 2024-01-20 17:51:11.910 020 15834.61 470.09 52598.67 88888.00 2024-01-20 17:51:12.410 020 15834.55 470.08 52598.67 88888.00 2024-01-20 17:51:12.910 020 15834.55 470.08 52598.70 88888.00 2024-01-20 17:51:13.410 020 15834.51 470.11 52598.72 88888.00 2024-01-20 17:51:13.910 020 15834.44 470.08 52598.68 88888.00 2024-01-20 17:51:14.410 020 15834.43 470.08 52598.66 88888.00 2024-01-20 17:51:14.910 020 15834.46 470.10 52598.69 88888.00 2024-01-20 17:51:15.410 020 15834.43 470.09 52598.75 88888.00 2024-01-20 17:51:15.910 020 15834.46 470.08 52598.71 88888.00 2024-01-20 17:51:16.410 020 15834.45 470.07 52598.72 88888.00 2024-01-20 17:51:16.910 020 15834.43 470.06 52598.75 88888.00 2024-01-20 17:51:17.410 020 15834.45 470.08 52598.68 88888.00 2024-01-20 17:51:17.910 020 15834.42 470.09 52598.75 88888.00 2024-01-20 17:51:18.410 020 15834.42 470.13 52598.77 88888.00 2024-01-20 17:51:18.910 020 15834.37 470.15 52598.78 88888.00 2024-01-20 17:51:19.410 020 15834.35 470.15 52598.75 88888.00 2024-01-20 17:51:19.910 020 15834.37 470.18 52598.76 88888.00 2024-01-20 17:51:20.410 020 15834.34 470.17 52598.71 88888.00 2024-01-20 17:51:20.910 020 15834.36 470.18 52598.69 88888.00 2024-01-20 17:51:21.410 020 15834.33 470.19 52598.76 88888.00 2024-01-20 17:51:21.910 020 15834.33 470.19 52598.82 88888.00 2024-01-20 17:51:22.410 020 15834.35 470.21 52598.77 88888.00 2024-01-20 17:51:22.910 020 15834.33 470.25 52598.74 88888.00 2024-01-20 17:51:23.410 020 15834.33 470.29 52598.76 88888.00 2024-01-20 17:51:23.910 020 15834.29 470.26 52598.79 88888.00 2024-01-20 17:51:24.410 020 15834.32 470.25 52598.83 88888.00 2024-01-20 17:51:24.910 020 15834.34 470.27 52598.81 88888.00 2024-01-20 17:51:25.410 020 15834.35 470.30 52598.78 88888.00 2024-01-20 17:51:25.910 020 15834.33 470.33 52598.76 88888.00 2024-01-20 17:51:26.410 020 15834.27 470.33 52598.76 88888.00 2024-01-20 17:51:26.910 020 15834.28 470.34 52598.76 88888.00 2024-01-20 17:51:27.410 020 15834.33 470.37 52598.78 88888.00 2024-01-20 17:51:27.910 020 15834.31 470.37 52598.83 88888.00 2024-01-20 17:51:28.410 020 15834.32 470.41 52598.81 88888.00 2024-01-20 17:51:28.910 020 15834.33 470.46 52598.85 88888.00 2024-01-20 17:51:29.410 020 15834.32 470.47 52598.85 88888.00 2024-01-20 17:51:29.910 020 15834.32 470.51 52598.86 88888.00 2024-01-20 17:51:30.410 020 15834.35 470.49 52598.83 88888.00 2024-01-20 17:51:30.910 020 15834.29 470.52 52598.78 88888.00 2024-01-20 17:51:31.410 020 15834.20 470.53 52598.72 88888.00 2024-01-20 17:51:31.910 020 15834.18 470.52 52598.80 88888.00 2024-01-20 17:51:32.410 020 15834.22 470.60 52598.77 88888.00 2024-01-20 17:51:32.910 020 15834.19 470.63 52598.81 88888.00 2024-01-20 17:51:33.410 020 15834.19 470.62 52598.84 88888.00 2024-01-20 17:51:33.910 020 15834.20 470.62 52598.81 88888.00 2024-01-20 17:51:34.410 020 15834.19 470.60 52598.79 88888.00 2024-01-20 17:51:34.910 020 15834.13 470.62 52598.82 88888.00 2024-01-20 17:51:35.410 020 15834.09 470.62 52598.82 88888.00 2024-01-20 17:51:35.910 020 15834.14 470.61 52598.87 88888.00 2024-01-20 17:51:36.410 020 15834.16 470.62 52598.86 88888.00 2024-01-20 17:51:36.910 020 15834.07 470.65 52598.86 88888.00 2024-01-20 17:51:37.410 020 15834.02 470.69 52598.88 88888.00 2024-01-20 17:51:37.910 020 15834.00 470.67 52598.77 88888.00 2024-01-20 17:51:38.410 020 15833.97 470.71 52598.74 88888.00 2024-01-20 17:51:38.910 020 15833.96 470.70 52598.72 88888.00 2024-01-20 17:51:39.410 020 15833.97 470.68 52598.72 88888.00 2024-01-20 17:51:39.910 020 15833.95 470.67 52598.71 88888.00 2024-01-20 17:51:40.410 020 15833.93 470.67 52598.66 88888.00 2024-01-20 17:51:40.910 020 15833.92 470.64 52598.71 88888.00 2024-01-20 17:51:41.410 020 15833.91 470.62 52598.81 88888.00 2024-01-20 17:51:41.910 020 15833.89 470.65 52598.83 88888.00 2024-01-20 17:51:42.910 020 15833.91 470.63 52598.90 88888.00 2024-01-20 17:51:43.410 020 15833.87 470.67 52598.86 88888.00 2024-01-20 17:51:43.910 020 15833.88 470.69 52598.81 88888.00 2024-01-20 17:51:44.410 020 15833.87 470.68 52598.81 88888.00 2024-01-20 17:51:44.910 020 15833.82 470.64 52598.82 88888.00 2024-01-20 17:51:45.410 020 15833.86 470.64 52598.84 88888.00 2024-01-20 17:51:45.910 020 15833.83 470.64 52598.81 88888.00 2024-01-20 17:51:46.410 020 15833.78 470.64 52598.83 88888.00 2024-01-20 17:51:46.910 020 15833.72 470.67 52598.85 88888.00 2024-01-20 17:51:47.410 020 15833.74 470.67 52598.84 88888.00 2024-01-20 17:51:47.910 020 15833.77 470.62 52598.80 88888.00 2024-01-20 17:51:48.410 020 15833.75 470.65 52598.80 88888.00 2024-01-20 17:51:48.910 020 15833.81 470.65 52598.80 88888.00 2024-01-20 17:51:49.410 020 15833.80 470.60 52598.80 88888.00 2024-01-20 17:51:49.910 020 15833.77 470.60 52598.80 88888.00 2024-01-20 17:51:50.410 020 15833.70 470.62 52598.85 88888.00 2024-01-20 17:51:50.910 020 15833.70 470.61 52598.80 88888.00 2024-01-20 17:51:51.410 020 15833.68 470.54 52598.69 88888.00 2024-01-20 17:51:51.910 020 15833.66 470.51 52598.64 88888.00 2024-01-20 17:51:52.410 020 15833.62 470.54 52598.68 88888.00 2024-01-20 17:51:52.910 020 15833.55 470.52 52598.74 88888.00 2024-01-20 17:51:53.410 020 15833.59 470.47 52598.75 88888.00 2024-01-20 17:51:53.910 020 15833.61 470.43 52598.86 88888.00 2024-01-20 17:51:54.410 020 15833.62 470.43 52598.84 88888.00 2024-01-20 17:51:54.910 020 15833.62 470.47 52598.78 88888.00 2024-01-20 17:51:55.410 020 15833.64 470.45 52598.83 88888.00 2024-01-20 17:51:55.910 020 15833.66 470.44 52598.86 88888.00 2024-01-20 17:51:56.410 020 15833.61 470.42 52598.85 88888.00 2024-01-20 17:51:56.910 020 15833.52 470.42 52598.86 88888.00 2024-01-20 17:51:57.410 020 15833.52 470.41 52598.89 88888.00 2024-01-20 17:51:57.910 020 15833.55 470.45 52598.84 88888.00 2024-01-20 17:51:58.410 020 15833.56 470.41 52598.83 88888.00 2024-01-20 17:51:58.910 020 15833.61 470.38 52598.85 88888.00 2024-01-20 17:51:59.410 020 15833.57 470.42 52598.80 88888.00 2024-01-20 17:51:59.910 020 15833.55 470.43 52598.74 88888.00 2024-01-20 17:52:00.410 020 15833.55 470.42 52598.75 88888.00 2024-01-20 17:52:00.910 020 15833.55 470.43 52598.76 88888.00 2024-01-20 17:52:01.410 020 15833.52 470.42 52598.74 88888.00 2024-01-20 17:52:01.910 020 15833.48 470.43 52598.76 88888.00 2024-01-20 17:52:02.910 020 15833.54 470.38 52598.71 88888.00 2024-01-20 17:52:03.410 020 15833.54 470.41 52598.71 88888.00 2024-01-20 17:52:03.910 020 15833.46 470.42 52598.70 88888.00 2024-01-20 17:52:04.410 020 15833.47 470.43 52598.74 88888.00 2024-01-20 17:52:04.910 020 15833.44 470.41 52598.76 88888.00 2024-01-20 17:52:05.410 020 15833.47 470.42 52598.78 88888.00 2024-01-20 17:52:05.910 020 15833.45 470.42 52598.75 88888.00 2024-01-20 17:52:06.410 020 15833.39 470.41 52598.70 88888.00 2024-01-20 17:52:06.910 020 15833.38 470.39 52598.68 88888.00 2024-01-20 17:52:07.410 020 15833.37 470.39 52598.65 88888.00 2024-01-20 17:52:07.910 020 15833.46 470.38 52598.67 88888.00 2024-01-20 17:52:08.410 020 15833.45 470.36 52598.67 88888.00 2024-01-20 17:52:08.910 020 15833.48 470.37 52598.69 88888.00 2024-01-20 17:52:09.410 020 15833.50 470.37 52598.74 88888.00 2024-01-20 17:52:09.910 020 15833.46 470.37 52598.72 88888.00 2024-01-20 17:52:10.410 020 15833.43 470.36 52598.70 88888.00 2024-01-20 17:52:10.910 020 15833.45 470.37 52598.74 88888.00 2024-01-20 17:52:11.410 020 15833.48 470.41 52598.81 88888.00 2024-01-20 17:52:11.910 020 15833.54 470.42 52598.79 88888.00 2024-01-20 17:52:12.410 020 15833.50 470.38 52598.72 88888.00 2024-01-20 17:52:12.910 020 15833.45 470.42 52598.77 88888.00 2024-01-20 17:52:13.410 020 15833.43 470.42 52598.78 88888.00 2024-01-20 17:52:13.910 020 15833.46 470.42 52598.74 88888.00 2024-01-20 17:52:14.410 020 15833.44 470.41 52598.76 88888.00 2024-01-20 17:52:14.910 020 15833.45 470.43 52598.80 88888.00 2024-01-20 17:52:15.410 020 15833.46 470.47 52598.79 88888.00 2024-01-20 17:52:15.910 020 15833.48 470.45 52598.81 88888.00 2024-01-20 17:52:16.410 020 15833.44 470.42 52598.83 88888.00 2024-01-20 17:52:16.910 020 15833.45 470.43 52598.80 88888.00 2024-01-20 17:52:17.410 020 15833.42 470.50 52598.79 88888.00 2024-01-20 17:52:17.910 020 15833.34 470.50 52598.84 88888.00 2024-01-20 17:52:18.410 020 15833.30 470.45 52598.87 88888.00 2024-01-20 17:52:18.910 020 15833.35 470.46 52598.90 88888.00 2024-01-20 17:52:19.410 020 15833.27 470.46 52598.82 88888.00 2024-01-20 17:52:19.910 020 15833.21 470.42 52598.76 88888.00 2024-01-20 17:52:20.910 020 15833.18 470.47 52598.84 88888.00 2024-01-20 17:52:21.410 020 15833.17 470.47 52598.80 88888.00 2024-01-20 17:52:21.910 020 15833.20 470.47 52598.79 88888.00 2024-01-20 17:52:22.410 020 15833.16 470.45 52598.81 88888.00 2024-01-20 17:52:22.910 020 15833.20 470.44 52598.85 88888.00 2024-01-20 17:52:23.410 020 15833.15 470.43 52598.81 88888.00 2024-01-20 17:52:23.910 020 15833.10 470.39 52598.81 88888.00 2024-01-20 17:52:24.410 020 15833.10 470.39 52598.83 88888.00 2024-01-20 17:52:24.910 020 15833.11 470.38 52598.85 88888.00 2024-01-20 17:52:25.410 020 15833.10 470.37 52598.92 88888.00 2024-01-20 17:52:25.910 020 15833.05 470.35 52598.89 88888.00 2024-01-20 17:52:26.410 020 15832.99 470.30 52598.87 88888.00 2024-01-20 17:52:26.910 020 15833.00 470.30 52598.84 88888.00 2024-01-20 17:52:27.410 020 15832.99 470.28 52598.81 88888.00 2024-01-20 17:52:27.910 020 15832.99 470.28 52598.81 88888.00 2024-01-20 17:52:28.410 020 15832.96 470.30 52598.80 88888.00 2024-01-20 17:52:28.910 020 15832.94 470.26 52598.81 88888.00 2024-01-20 17:52:29.410 020 15832.93 470.26 52598.81 88888.00 2024-01-20 17:52:29.910 020 15832.99 470.28 52598.81 88888.00 2024-01-20 17:52:30.910 020 15833.02 470.25 52598.84 88888.00 2024-01-20 17:52:31.410 020 15833.01 470.20 52598.87 88888.00 2024-01-20 17:52:31.910 020 15832.99 470.24 52598.83 88888.00 2024-01-20 17:52:32.410 020 15833.01 470.20 52598.82 88888.00 2024-01-20 17:52:32.910 020 15833.07 470.20 52598.84 88888.00 2024-01-20 17:52:33.410 020 15833.06 470.23 52598.75 88888.00 2024-01-20 17:52:33.910 020 15833.02 470.27 52598.69 88888.00 2024-01-20 17:52:34.410 020 15832.99 470.27 52598.76 88888.00 2024-01-20 17:52:34.910 020 15832.98 470.26 52598.82 88888.00 2024-01-20 17:52:35.410 020 15832.98 470.29 52598.82 88888.00 2024-01-20 17:52:35.910 020 15833.03 470.30 52598.80 88888.00 2024-01-20 17:52:36.410 020 15833.01 470.29 52598.80 88888.00 2024-01-20 17:52:36.910 020 15832.99 470.30 52598.76 88888.00 2024-01-20 17:52:37.410 020 15833.01 470.37 52598.74 88888.00 2024-01-20 17:52:37.910 020 15833.00 470.35 52598.77 88888.00 2024-01-20 17:52:38.410 020 15832.98 470.29 52598.81 88888.00 2024-01-20 17:52:38.910 020 15832.93 470.26 52598.78 88888.00 2024-01-20 17:52:39.410 020 15832.99 470.32 52598.79 88888.00 2024-01-20 17:52:39.910 020 15833.01 470.33 52598.80 88888.00 2024-01-20 17:52:40.410 020 15833.00 470.33 52598.79 88888.00 2024-01-20 17:52:40.910 020 15832.98 470.36 52598.74 88888.00 2024-01-20 17:52:41.410 020 15832.99 470.33 52598.76 88888.00 2024-01-20 17:52:41.910 020 15832.97 470.32 52598.76 88888.00 2024-01-20 17:52:42.410 020 15832.91 470.30 52598.76 88888.00 2024-01-20 17:52:42.910 020 15832.94 470.29 52598.78 88888.00 2024-01-20 17:52:43.410 020 15832.99 470.29 52598.79 88888.00 2024-01-20 17:52:44.410 020 15832.91 470.29 52598.75 88888.00 2024-01-20 17:52:44.910 020 15832.92 470.28 52598.75 88888.00 2024-01-20 17:52:45.410 020 15832.92 470.33 52598.71 88888.00 2024-01-20 17:52:45.910 020 15832.88 470.32 52598.71 88888.00 2024-01-20 17:52:46.410 020 15832.87 470.32 52598.75 88888.00 2024-01-20 17:52:46.910 020 15832.85 470.32 52598.77 88888.00 2024-01-20 17:52:47.410 020 15832.85 470.32 52598.75 88888.00 2024-01-20 17:52:47.910 020 15832.85 470.30 52598.67 88888.00 2024-01-20 17:52:48.410 020 15832.83 470.28 52598.64 88888.00 2024-01-20 17:52:48.910 020 15832.84 470.27 52598.65 88888.00 2024-01-20 17:52:49.410 020 15832.83 470.27 52598.65 88888.00 2024-01-20 17:52:49.910 020 15832.80 470.27 52598.64 88888.00 2024-01-20 17:52:50.410 020 15832.82 470.28 52598.64 88888.00 2024-01-20 17:52:50.910 020 15832.84 470.28 52598.67 88888.00 2024-01-20 17:52:51.410 020 15832.82 470.29 52598.65 88888.00 2024-01-20 17:52:51.910 020 15832.80 470.29 52598.59 88888.00 2024-01-20 17:52:52.410 020 15832.84 470.29 52598.51 88888.00 2024-01-20 17:52:52.910 020 15832.85 470.29 52598.57 88888.00 2024-01-20 17:52:53.410 020 15832.84 470.27 52598.54 88888.00 2024-01-20 17:52:54.410 020 15832.91 470.19 52598.55 88888.00 2024-01-20 17:52:54.910 020 15832.87 470.17 52598.46 88888.00 2024-01-20 17:52:55.410 020 15832.89 470.19 52598.44 88888.00 2024-01-20 17:52:55.910 020 15832.91 470.23 52598.46 88888.00 2024-01-20 17:52:56.410 020 15832.93 470.20 52598.42 88888.00 2024-01-20 17:52:56.910 020 15832.88 470.24 52598.42 88888.00 2024-01-20 17:52:57.410 020 15832.90 470.26 52598.42 88888.00 2024-01-20 17:52:57.910 020 15832.92 470.24 52598.41 88888.00 2024-01-20 17:52:58.410 020 15832.98 470.21 52598.40 88888.00 2024-01-20 17:52:58.910 020 15832.97 470.20 52598.43 88888.00 2024-01-20 17:52:59.410 020 15833.00 470.25 52598.44 88888.00 2024-01-20 17:52:59.910 020 15832.97 470.26 52598.40 88888.00 2024-01-20 17:53:00.410 020 15832.94 470.23 52598.40 88888.00 2024-01-20 17:53:00.910 020 15832.98 470.20 52598.41 88888.00 2024-01-20 17:53:01.410 020 15833.05 470.19 52598.45 88888.00 2024-01-20 17:53:01.910 020 15833.02 470.20 52598.34 88888.00 2024-01-20 17:53:02.410 020 15833.06 470.23 52598.31 88888.00 2024-01-20 17:53:02.910 020 15832.99 470.25 52598.37 88888.00 2024-01-20 17:53:03.410 020 15833.01 470.25 52598.42 88888.00 2024-01-20 17:53:03.910 020 15833.03 470.27 52598.46 88888.00 2024-01-20 17:53:04.410 020 15833.09 470.26 52598.42 88888.00 2024-01-20 17:53:04.910 020 15833.14 470.23 52598.40 88888.00 2024-01-20 17:53:05.410 020 15833.09 470.26 52598.37 88888.00 2024-01-20 17:53:05.910 020 15833.09 470.24 52598.37 88888.00 2024-01-20 17:53:06.410 020 15833.15 470.23 52598.37 88888.00 2024-01-20 17:53:06.910 020 15833.16 470.20 52598.37 88888.00 2024-01-20 17:53:07.410 020 15833.15 470.18 52598.36 88888.00 2024-01-20 17:53:07.910 020 15833.17 470.20 52598.34 88888.00 2024-01-20 17:53:08.410 020 15833.17 470.19 52598.38 88888.00 2024-01-20 17:53:08.910 020 15833.15 470.19 52598.41 88888.00 2024-01-20 17:53:09.410 020 15833.16 470.17 52598.40 88888.00 2024-01-20 17:53:09.910 020 15833.11 470.15 52598.36 88888.00 2024-01-20 17:53:10.410 020 15833.09 470.17 52598.35 88888.00 2024-01-20 17:53:10.910 020 15833.10 470.18 52598.37 88888.00 2024-01-20 17:53:11.410 020 15833.15 470.18 52598.35 88888.00 2024-01-20 17:53:11.910 020 15833.18 470.13 52598.39 88888.00 2024-01-20 17:53:12.410 020 15833.19 470.09 52598.37 88888.00 2024-01-20 17:53:12.910 020 15833.12 470.11 52598.30 88888.00 2024-01-20 17:53:13.410 020 15833.15 470.17 52598.31 88888.00 2024-01-20 17:53:13.910 020 15833.14 470.16 52598.36 88888.00 2024-01-20 17:53:14.410 020 15833.16 470.17 52598.34 88888.00 2024-01-20 17:53:14.910 020 15833.17 470.18 52598.36 88888.00 2024-01-20 17:53:15.410 020 15833.17 470.21 52598.37 88888.00 2024-01-20 17:53:15.910 020 15833.19 470.24 52598.41 88888.00 2024-01-20 17:53:16.410 020 15833.10 470.24 52598.40 88888.00 2024-01-20 17:53:16.910 020 15833.11 470.24 52598.39 88888.00 2024-01-20 17:53:17.410 020 15833.12 470.25 52598.39 88888.00 2024-01-20 17:53:17.910 020 15833.05 470.21 52598.41 88888.00 2024-01-20 17:53:18.410 020 15833.02 470.23 52598.42 88888.00 2024-01-20 17:53:18.910 020 15833.00 470.26 52598.47 88888.00 2024-01-20 17:53:19.410 020 15833.06 470.25 52598.44 88888.00 2024-01-20 17:53:19.910 020 15833.07 470.23 52598.44 88888.00 2024-01-20 17:53:20.410 020 15833.09 470.25 52598.43 88888.00 2024-01-20 17:53:20.910 020 15833.09 470.29 52598.46 88888.00 2024-01-20 17:53:21.410 020 15833.03 470.32 52598.48 88888.00 2024-01-20 17:53:21.910 020 15833.06 470.33 52598.45 88888.00 2024-01-20 17:53:22.410 020 15833.07 470.28 52598.48 88888.00 2024-01-20 17:53:22.910 020 15833.03 470.27 52598.49 88888.00 2024-01-20 17:53:23.410 020 15832.98 470.24 52598.47 88888.00 2024-01-20 17:53:23.910 020 15832.94 470.23 52598.47 88888.00 2024-01-20 17:53:24.410 020 15832.93 470.21 52598.49 88888.00 2024-01-20 17:53:24.910 020 15832.90 470.27 52598.53 88888.00 2024-01-20 17:53:25.410 020 15832.88 470.29 52598.53 88888.00 2024-01-20 17:53:25.910 020 15832.85 470.24 52598.58 88888.00 2024-01-20 17:53:26.410 020 15832.85 470.23 52598.55 88888.00 2024-01-20 17:53:26.910 020 15832.85 470.21 52598.55 88888.00 2024-01-20 17:53:27.410 020 15832.87 470.20 52598.56 88888.00 2024-01-20 17:53:27.910 020 15832.81 470.19 52598.56 88888.00 2024-01-20 17:53:28.410 020 15832.75 470.19 52598.54 88888.00 2024-01-20 17:53:28.910 020 15832.75 470.25 52598.53 88888.00 2024-01-20 17:53:29.410 020 15832.73 470.20 52598.60 88888.00 2024-01-20 17:53:29.910 020 15832.68 470.19 52598.62 88888.00 2024-01-20 17:53:30.410 020 15832.68 470.17 52598.63 88888.00 2024-01-20 17:53:30.910 020 15832.66 470.18 52598.62 88888.00 2024-01-20 17:53:31.410 020 15832.61 470.19 52598.64 88888.00 2024-01-20 17:53:31.910 020 15832.61 470.20 52598.66 88888.00 2024-01-20 17:53:32.410 020 15832.63 470.23 52598.67 88888.00 2024-01-20 17:53:32.910 020 15832.65 470.20 52598.63 88888.00 2024-01-20 17:53:33.410 020 15832.60 470.21 52598.63 88888.00 2024-01-20 17:53:33.910 020 15832.57 470.23 52598.66 88888.00 2024-01-20 17:53:34.410 020 15832.61 470.21 52598.70 88888.00 2024-01-20 17:53:34.910 020 15832.57 470.20 52598.71 88888.00 2024-01-20 17:53:35.410 020 15832.53 470.21 52598.70 88888.00 2024-01-20 17:53:35.910 020 15832.56 470.20 52598.75 88888.00 2024-01-20 17:53:36.410 020 15832.54 470.16 52598.74 88888.00 2024-01-20 17:53:36.910 020 15832.52 470.18 52598.72 88888.00 2024-01-20 17:53:37.410 020 15832.51 470.20 52598.70 88888.00 2024-01-20 17:53:37.910 020 15832.47 470.24 52598.74 88888.00 2024-01-20 17:53:38.410 020 15832.53 470.19 52598.72 88888.00 2024-01-20 17:53:38.910 020 15832.53 470.13 52598.68 88888.00 2024-01-20 17:53:39.410 020 15832.52 470.11 52598.65 88888.00 2024-01-20 17:53:39.910 020 15832.56 470.15 52598.72 88888.00 2024-01-20 17:53:40.410 020 15832.54 470.18 52598.72 88888.00 2024-01-20 17:53:40.910 020 15832.54 470.12 52598.70 88888.00 2024-01-20 17:53:41.410 020 15832.50 470.13 52598.67 88888.00 2024-01-20 17:53:41.910 020 15832.51 470.19 52598.67 88888.00 2024-01-20 17:53:42.410 020 15832.50 470.19 52598.68 88888.00 2024-01-20 17:53:42.910 020 15832.53 470.20 52598.71 88888.00 2024-01-20 17:53:43.410 020 15832.55 470.20 52598.72 88888.00 2024-01-20 17:53:43.910 020 15832.57 470.19 52598.76 88888.00 2024-01-20 17:53:44.410 020 15832.56 470.19 52598.67 88888.00 2024-01-20 17:53:44.910 020 15832.56 470.13 52598.61 88888.00 2024-01-20 17:53:45.910 020 15832.62 470.19 52598.63 88888.00 2024-01-20 17:53:46.410 020 15832.60 470.21 52598.67 88888.00 2024-01-20 17:53:46.910 020 15832.59 470.23 52598.64 88888.00 2024-01-20 17:53:47.410 020 15832.63 470.21 52598.62 88888.00 2024-01-20 17:53:47.910 020 15832.62 470.29 52598.57 88888.00 2024-01-20 17:53:48.410 020 15832.60 470.34 52598.59 88888.00 2024-01-20 17:53:48.910 020 15832.61 470.34 52598.65 88888.00 2024-01-20 17:53:49.410 020 15832.60 470.27 52598.66 88888.00 2024-01-20 17:53:49.910 020 15832.60 470.29 52598.63 88888.00 2024-01-20 17:53:50.410 020 15832.65 470.35 52598.65 88888.00 2024-01-20 17:53:50.910 020 15832.70 470.33 52598.63 88888.00 2024-01-20 17:53:51.410 020 15832.71 470.29 52598.61 88888.00 2024-01-20 17:53:51.910 020 15832.72 470.29 52598.54 88888.00 2024-01-20 17:53:52.410 020 15832.74 470.26 52598.54 88888.00 2024-01-20 17:53:52.910 020 15832.75 470.28 52598.55 88888.00 2024-01-20 17:53:53.410 020 15832.75 470.27 52598.46 88888.00 2024-01-20 17:53:53.910 020 15832.77 470.32 52598.45 88888.00 2024-01-20 17:53:54.410 020 15832.78 470.33 52598.49 88888.00 2024-01-20 17:53:54.910 020 15832.80 470.32 52598.54 88888.00 2024-01-20 17:53:55.410 020 15832.84 470.36 52598.54 88888.00 2024-01-20 17:53:55.911 020 15832.80 470.37 52598.49 88888.00 2024-01-20 17:53:56.411 020 15832.80 470.41 52598.55 88888.00 2024-01-20 17:53:56.911 020 15832.80 470.43 52598.58 88888.00 2024-01-20 17:53:57.411 020 15832.82 470.44 52598.55 88888.00 2024-01-20 17:53:57.911 020 15832.83 470.46 52598.57 88888.00 2024-01-20 17:53:58.411 020 15832.88 470.46 52598.54 88888.00 2024-01-20 17:53:58.911 020 15832.88 470.49 52598.50 88888.00 2024-01-20 17:53:59.411 020 15832.84 470.46 52598.51 88888.00 2024-01-20 17:53:59.911 020 15832.83 470.46 52598.57 88888.00 2024-01-20 17:54:00.411 020 15832.84 470.47 52598.61 88888.00 2024-01-20 17:54:00.911 020 15832.85 470.45 52598.61 88888.00 2024-01-20 17:54:01.411 020 15832.89 470.50 52598.64 88888.00 2024-01-20 17:54:01.911 020 15832.90 470.56 52598.58 88888.00 2024-01-20 17:54:02.411 020 15832.84 470.55 52598.58 88888.00 2024-01-20 17:54:02.911 020 15832.84 470.54 52598.57 88888.00 2024-01-20 17:54:03.411 020 15832.83 470.54 52598.53 88888.00 2024-01-20 17:54:03.911 020 15832.82 470.55 52598.56 88888.00 2024-01-20 17:54:04.411 020 15832.80 470.61 52598.56 88888.00 2024-01-20 17:54:04.911 020 15832.79 470.67 52598.61 88888.00 2024-01-20 17:54:05.411 020 15832.78 470.65 52598.60 88888.00 2024-01-20 17:54:05.911 020 15832.84 470.64 52598.58 88888.00 2024-01-20 17:54:06.411 020 15832.82 470.65 52598.56 88888.00 2024-01-20 17:54:06.911 020 15832.77 470.64 52598.57 88888.00 2024-01-20 17:54:07.411 020 15832.78 470.64 52598.59 88888.00 2024-01-20 17:54:07.911 020 15832.81 470.65 52598.62 88888.00 2024-01-20 17:54:08.411 020 15832.79 470.72 52598.62 88888.00 2024-01-20 17:54:08.911 020 15832.75 470.77 52598.63 88888.00 2024-01-20 17:54:09.411 020 15832.69 470.76 52598.61 88888.00 2024-01-20 17:54:09.911 020 15832.73 470.73 52598.60 88888.00 2024-01-20 17:54:10.411 020 15832.72 470.71 52598.67 88888.00 2024-01-20 17:54:10.911 020 15832.71 470.75 52598.67 88888.00 2024-01-20 17:54:11.411 020 15832.66 470.77 52598.65 88888.00 2024-01-20 17:54:11.911 020 15832.66 470.72 52598.65 88888.00 2024-01-20 17:54:12.411 020 15832.62 470.65 52598.69 88888.00 2024-01-20 17:54:12.911 020 15832.59 470.71 52598.70 88888.00 2024-01-20 17:54:13.411 020 15832.57 470.73 52598.69 88888.00 2024-01-20 17:54:13.911 020 15832.51 470.73 52598.65 88888.00 2024-01-20 17:54:14.411 020 15832.53 470.71 52598.67 88888.00 2024-01-20 17:54:14.911 020 15832.47 470.68 52598.69 88888.00 2024-01-20 17:54:15.911 020 15832.47 470.68 52598.66 88888.00 2024-01-20 17:54:16.411 020 15832.46 470.65 52598.74 88888.00 2024-01-20 17:54:16.911 020 15832.48 470.61 52598.80 88888.00 2024-01-20 17:54:17.411 020 15832.46 470.62 52598.79 88888.00 2024-01-20 17:54:17.911 020 15832.46 470.62 52598.79 88888.00 2024-01-20 17:54:18.411 020 15832.44 470.61 52598.78 88888.00 2024-01-20 17:54:18.911 020 15832.45 470.62 52598.79 88888.00 2024-01-20 17:54:19.411 020 15832.44 470.59 52598.81 88888.00 2024-01-20 17:54:19.911 020 15832.44 470.63 52598.82 88888.00 2024-01-20 17:54:20.411 020 15832.42 470.64 52598.83 88888.00 2024-01-20 17:54:20.911 020 15832.39 470.63 52598.82 88888.00 2024-01-20 17:54:21.411 020 15832.39 470.56 52598.76 88888.00 2024-01-20 17:54:21.911 020 15832.35 470.54 52598.75 88888.00 2024-01-20 17:54:22.411 020 15832.32 470.54 52598.76 88888.00 2024-01-20 17:54:22.911 020 15832.30 470.51 52598.77 88888.00 2024-01-20 17:54:23.411 020 15832.33 470.49 52598.75 88888.00 2024-01-20 17:54:23.911 020 15832.34 470.47 52598.70 88888.00 2024-01-20 17:54:24.411 020 15832.32 470.47 52598.69 88888.00 2024-01-20 17:54:24.911 020 15832.32 470.47 52598.64 88888.00 2024-01-20 17:54:25.911 020 15832.35 470.47 52598.64 88888.00 2024-01-20 17:54:26.411 020 15832.42 470.45 52598.68 88888.00 2024-01-20 17:54:26.911 020 15832.43 470.47 52598.61 88888.00 2024-01-20 17:54:27.411 020 15832.42 470.45 52598.59 88888.00 2024-01-20 17:54:27.911 020 15832.38 470.42 52598.60 88888.00 2024-01-20 17:54:28.411 020 15832.41 470.38 52598.60 88888.00 2024-01-20 17:54:28.911 020 15832.44 470.41 52598.61 88888.00 2024-01-20 17:54:29.411 020 15832.45 470.39 52598.63 88888.00 2024-01-20 17:54:29.911 020 15832.43 470.36 52598.58 88888.00 2024-01-20 17:54:30.411 020 15832.41 470.41 52598.54 88888.00 2024-01-20 17:54:30.911 020 15832.41 470.39 52598.54 88888.00 2024-01-20 17:54:31.411 020 15832.43 470.38 52598.50 88888.00 2024-01-20 17:54:31.911 020 15832.44 470.39 52598.55 88888.00 2024-01-20 17:54:32.411 020 15832.47 470.42 52598.54 88888.00 2024-01-20 17:54:32.911 020 15832.52 470.41 52598.53 88888.00 2024-01-20 17:54:33.911 020 15832.53 470.37 52598.62 88888.00 2024-01-20 17:54:34.411 020 15832.53 470.37 52598.50 88888.00 2024-01-20 17:54:34.911 020 15832.50 470.35 52598.49 88888.00 2024-01-20 17:54:35.411 020 15832.55 470.32 52598.53 88888.00 2024-01-20 17:54:35.911 020 15832.57 470.36 52598.54 88888.00 2024-01-20 17:54:36.411 020 15832.55 470.33 52598.50 88888.00 2024-01-20 17:54:36.911 020 15832.56 470.35 52598.54 88888.00 2024-01-20 17:54:37.411 020 15832.59 470.39 52598.54 88888.00 2024-01-20 17:54:37.911 020 15832.60 470.42 52598.53 88888.00 2024-01-20 17:54:38.411 020 15832.55 470.41 52598.58 88888.00 2024-01-20 17:54:38.911 020 15832.62 470.43 52598.60 88888.00 2024-01-20 17:54:39.411 020 15832.61 470.43 52598.56 88888.00 2024-01-20 17:54:39.911 020 15832.62 470.43 52598.51 88888.00 2024-01-20 17:54:40.411 020 15832.62 470.47 52598.59 88888.00 2024-01-20 17:54:40.911 020 15832.63 470.45 52598.60 88888.00 2024-01-20 17:54:41.411 020 15832.65 470.41 52598.50 88888.00 2024-01-20 17:54:41.911 020 15832.62 470.38 52598.49 88888.00 2024-01-20 17:54:42.411 020 15832.62 470.39 52598.51 88888.00 2024-01-20 17:54:42.911 020 15832.63 470.42 52598.56 88888.00 2024-01-20 17:54:43.411 020 15832.62 470.43 52598.54 88888.00 2024-01-20 17:54:43.911 020 15832.60 470.39 52598.46 88888.00 2024-01-20 17:54:44.411 020 15832.62 470.44 52598.43 88888.00 2024-01-20 17:54:44.911 020 15832.62 470.43 52598.46 88888.00 2024-01-20 17:54:45.411 020 15832.66 470.44 52598.48 88888.00 2024-01-20 17:54:45.911 020 15832.69 470.46 52598.45 88888.00 2024-01-20 17:54:46.411 020 15832.68 470.46 52598.45 88888.00 2024-01-20 17:54:46.911 020 15832.68 470.47 52598.45 88888.00 2024-01-20 17:54:47.411 020 15832.69 470.44 52598.47 88888.00 2024-01-20 17:54:47.911 020 15832.69 470.43 52598.46 88888.00 2024-01-20 17:54:48.411 020 15832.69 470.46 52598.41 88888.00 2024-01-20 17:54:48.911 020 15832.70 470.50 52598.39 88888.00 2024-01-20 17:54:49.411 020 15832.71 470.52 52598.37 88888.00 2024-01-20 17:54:49.911 020 15832.74 470.51 52598.40 88888.00 2024-01-20 17:54:50.411 020 15832.73 470.49 52598.41 88888.00 2024-01-20 17:54:50.911 020 15832.72 470.44 52598.41 88888.00 2024-01-20 17:54:51.411 020 15832.77 470.45 52598.40 88888.00 2024-01-20 17:54:51.911 020 15832.78 470.46 52598.36 88888.00 2024-01-20 17:54:52.411 020 15832.69 470.45 52598.39 88888.00 2024-01-20 17:54:52.911 020 15832.68 470.42 52598.42 88888.00 2024-01-20 17:54:53.411 020 15832.72 470.37 52598.42 88888.00 2024-01-20 17:54:53.911 020 15832.75 470.39 52598.48 88888.00 2024-01-20 17:54:54.411 020 15832.73 470.45 52598.47 88888.00 2024-01-20 17:54:54.911 020 15832.71 470.45 52598.46 88888.00 2024-01-20 17:54:55.411 020 15832.75 470.45 52598.45 88888.00 2024-01-20 17:54:55.911 020 15832.73 470.42 52598.43 88888.00 2024-01-20 17:54:56.411 020 15832.77 470.43 52598.43 88888.00 2024-01-20 17:54:56.911 020 15832.80 470.42 52598.47 88888.00 2024-01-20 17:54:57.411 020 15832.82 470.44 52598.53 88888.00 2024-01-20 17:54:57.911 020 15832.83 470.43 52598.51 88888.00 2024-01-20 17:54:58.411 020 15832.84 470.42 52598.49 88888.00 2024-01-20 17:54:58.911 020 15832.88 470.41 52598.49 88888.00 2024-01-20 17:54:59.411 020 15832.87 470.43 52598.50 88888.00 2024-01-20 17:54:59.911 020 15832.87 470.44 52598.49 88888.00 2024-01-20 17:55:00.411 020 15832.88 470.44 52598.46 88888.00 2024-01-20 17:55:00.911 020 15832.88 470.46 52598.45 88888.00 2024-01-20 17:55:01.411 020 15832.92 470.49 52598.50 88888.00 2024-01-20 17:55:01.911 020 15832.94 470.46 52598.50 88888.00 2024-01-20 17:55:02.411 020 15832.97 470.47 52598.47 88888.00 2024-01-20 17:55:02.911 020 15832.99 470.51 52598.43 88888.00 2024-01-20 17:55:03.411 020 15832.98 470.52 52598.42 88888.00 2024-01-20 17:55:03.911 020 15832.98 470.53 52598.48 88888.00 2024-01-20 17:55:04.411 020 15832.99 470.54 52598.49 88888.00 2024-01-20 17:55:04.911 020 15832.99 470.55 52598.47 88888.00 2024-01-20 17:55:05.411 020 15833.00 470.55 52598.49 88888.00 2024-01-20 17:55:05.911 020 15832.99 470.58 52598.46 88888.00 2024-01-20 17:55:06.411 020 15833.01 470.61 52598.43 88888.00 2024-01-20 17:55:06.911 020 15833.03 470.61 52598.42 88888.00 2024-01-20 17:55:07.411 020 15833.00 470.59 52598.45 88888.00 2024-01-20 17:55:07.911 020 15833.03 470.56 52598.46 88888.00 2024-01-20 17:55:08.411 020 15833.07 470.56 52598.47 88888.00 2024-01-20 17:55:08.911 020 15833.03 470.53 52598.51 88888.00 2024-01-20 17:55:09.411 020 15833.03 470.54 52598.53 88888.00 2024-01-20 17:55:09.911 020 15833.05 470.56 52598.46 88888.00 2024-01-20 17:55:10.411 020 15833.07 470.52 52598.42 88888.00 2024-01-20 17:55:10.911 020 15833.09 470.49 52598.43 88888.00 2024-01-20 17:55:11.411 020 15833.10 470.52 52598.42 88888.00 2024-01-20 17:55:11.911 020 15833.14 470.54 52598.44 88888.00 2024-01-20 17:55:12.411 020 15833.17 470.56 52598.46 88888.00 2024-01-20 17:55:12.911 020 15833.21 470.59 52598.43 88888.00 2024-01-20 17:55:13.411 020 15833.26 470.64 52598.39 88888.00 2024-01-20 17:55:13.911 020 15833.28 470.63 52598.41 88888.00 2024-01-20 17:55:14.411 020 15833.24 470.62 52598.42 88888.00 2024-01-20 17:55:14.911 020 15833.21 470.62 52598.42 88888.00 2024-01-20 17:55:15.411 020 15833.21 470.63 52598.37 88888.00 2024-01-20 17:55:15.911 020 15833.21 470.65 52598.42 88888.00 2024-01-20 17:55:16.411 020 15833.26 470.65 52598.41 88888.00 2024-01-20 17:55:17.411 020 15833.28 470.65 52598.35 88888.00 2024-01-20 17:55:17.911 020 15833.30 470.72 52598.31 88888.00 2024-01-20 17:55:18.411 020 15833.30 470.73 52598.31 88888.00 2024-01-20 17:55:18.911 020 15833.32 470.71 52598.37 88888.00 2024-01-20 17:55:19.411 020 15833.34 470.70 52598.34 88888.00 2024-01-20 17:55:19.911 020 15833.35 470.76 52598.34 88888.00 2024-01-20 17:55:20.411 020 15833.36 470.76 52598.33 88888.00 2024-01-20 17:55:20.911 020 15833.36 470.77 52598.33 88888.00 2024-01-20 17:55:21.411 020 15833.39 470.75 52598.29 88888.00 2024-01-20 17:55:21.911 020 15833.42 470.78 52598.27 88888.00 2024-01-20 17:55:22.411 020 15833.46 470.78 52598.31 88888.00 2024-01-20 17:55:22.911 020 15833.45 470.77 52598.37 88888.00 2024-01-20 17:55:23.411 020 15833.39 470.77 52598.39 88888.00 2024-01-20 17:55:23.911 020 15833.43 470.81 52598.38 88888.00 2024-01-20 17:55:24.411 020 15833.43 470.82 52598.37 88888.00 2024-01-20 17:55:24.911 020 15833.38 470.82 52598.38 88888.00 2024-01-20 17:55:25.411 020 15833.38 470.84 52598.40 88888.00 2024-01-20 17:55:25.911 020 15833.45 470.84 52598.42 88888.00 2024-01-20 17:55:26.411 020 15833.50 470.84 52598.43 88888.00 2024-01-20 17:55:26.911 020 15833.43 470.84 52598.42 88888.00 2024-01-20 17:55:27.411 020 15833.44 470.86 52598.45 88888.00 2024-01-20 17:55:27.911 020 15833.46 470.89 52598.47 88888.00 2024-01-20 17:55:28.411 020 15833.42 470.91 52598.42 88888.00 2024-01-20 17:55:28.911 020 15833.39 470.95 52598.42 88888.00 2024-01-20 17:55:29.411 020 15833.43 470.98 52598.43 88888.00 2024-01-20 17:55:29.911 020 15833.43 470.98 52598.43 88888.00 2024-01-20 17:55:30.411 020 15833.47 470.97 52598.42 88888.00 2024-01-20 17:55:30.911 020 15833.44 470.97 52598.39 88888.00 2024-01-20 17:55:31.411 020 15833.44 471.02 52598.39 88888.00 2024-01-20 17:55:31.911 020 15833.48 471.04 52598.44 88888.00 2024-01-20 17:55:32.411 020 15833.44 471.04 52598.49 88888.00 2024-01-20 17:55:32.911 020 15833.36 471.01 52598.45 88888.00 2024-01-20 17:55:33.411 020 15833.41 470.98 52598.44 88888.00 2024-01-20 17:55:33.911 020 15833.47 470.99 52598.42 88888.00 2024-01-20 17:55:34.411 020 15833.46 471.01 52598.45 88888.00 2024-01-20 17:55:34.911 020 15833.39 471.01 52598.47 88888.00 2024-01-20 17:55:35.411 020 15833.42 471.01 52598.45 88888.00 2024-01-20 17:55:35.911 020 15833.44 471.01 52598.43 88888.00 2024-01-20 17:55:36.411 020 15833.44 470.98 52598.44 88888.00 2024-01-20 17:55:36.911 020 15833.44 470.99 52598.47 88888.00 2024-01-20 17:55:37.411 020 15833.37 470.99 52598.47 88888.00 2024-01-20 17:55:37.911 020 15833.30 470.97 52598.46 88888.00 2024-01-20 17:55:38.411 020 15833.36 470.94 52598.45 88888.00 2024-01-20 17:55:38.911 020 15833.37 470.98 52598.53 88888.00 2024-01-20 17:55:39.411 020 15833.35 471.04 52598.49 88888.00 2024-01-20 17:55:39.911 020 15833.38 471.03 52598.46 88888.00 2024-01-20 17:55:40.411 020 15833.42 471.04 52598.42 88888.00 2024-01-20 17:55:40.911 020 15833.41 471.02 52598.46 88888.00 2024-01-20 17:55:41.411 020 15833.39 471.01 52598.47 88888.00 2024-01-20 17:55:41.911 020 15833.42 471.03 52598.45 88888.00 2024-01-20 17:55:42.411 020 15833.45 471.02 52598.39 88888.00 2024-01-20 17:55:42.911 020 15833.47 471.05 52598.39 88888.00 2024-01-20 17:55:43.411 020 15833.48 471.03 52598.42 88888.00 2024-01-20 17:55:43.911 020 15833.52 471.02 52598.39 88888.00 2024-01-20 17:55:44.411 020 15833.51 471.04 52598.42 88888.00 2024-01-20 17:55:44.911 020 15833.46 471.05 52598.41 88888.00 2024-01-20 17:55:45.411 020 15833.48 471.06 52598.42 88888.00 2024-01-20 17:55:45.911 020 15833.46 470.98 52598.42 88888.00 2024-01-20 17:55:46.411 020 15833.48 470.98 52598.42 88888.00 2024-01-20 17:55:46.911 020 15833.54 471.01 52598.43 88888.00 2024-01-20 17:55:47.411 020 15833.57 471.06 52598.41 88888.00 2024-01-20 17:55:47.911 020 15833.57 471.08 52598.36 88888.00 2024-01-20 17:55:48.411 020 15833.57 471.05 52598.31 88888.00 2024-01-20 17:55:48.911 020 15833.57 471.03 52598.35 88888.00 2024-01-20 17:55:49.411 020 15833.56 471.05 52598.38 88888.00 2024-01-20 17:55:49.911 020 15833.55 471.04 52598.37 88888.00 2024-01-20 17:55:50.411 020 15833.57 471.04 52598.39 88888.00 2024-01-20 17:55:50.911 020 15833.57 471.03 52598.38 88888.00 2024-01-20 17:55:51.411 020 15833.56 471.01 52598.38 88888.00 2024-01-20 17:55:51.911 020 15833.62 470.98 52598.42 88888.00 2024-01-20 17:55:52.411 020 15833.64 470.99 52598.37 88888.00 2024-01-20 17:55:52.911 020 15833.62 471.02 52598.28 88888.00 2024-01-20 17:55:53.411 020 15833.61 471.01 52598.26 88888.00 2024-01-20 17:55:53.911 020 15833.59 470.99 52598.25 88888.00 2024-01-20 17:55:54.411 020 15833.61 471.01 52598.27 88888.00 2024-01-20 17:55:54.911 020 15833.64 470.99 52598.29 88888.00 2024-01-20 17:55:55.411 020 15833.62 470.98 52598.25 88888.00 2024-01-20 17:55:55.911 020 15833.60 471.02 52598.22 88888.00 2024-01-20 17:55:56.411 020 15833.57 471.03 52598.25 88888.00 2024-01-20 17:55:56.911 020 15833.57 471.06 52598.28 88888.00 2024-01-20 17:55:57.411 020 15833.59 471.04 52598.28 88888.00 2024-01-20 17:55:57.911 020 15833.60 470.99 52598.29 88888.00 2024-01-20 17:55:58.911 020 15833.55 470.94 52598.26 88888.00 2024-01-20 17:55:59.411 020 15833.53 470.94 52598.20 88888.00 2024-01-20 17:55:59.911 020 15833.53 470.93 52598.22 88888.00 2024-01-20 17:56:00.411 020 15833.53 470.89 52598.24 88888.00 2024-01-20 17:56:00.911 020 15833.54 470.88 52598.25 88888.00 2024-01-20 17:56:01.411 020 15833.52 470.89 52598.22 88888.00 2024-01-20 17:56:01.911 020 15833.50 470.94 52598.21 88888.00 2024-01-20 17:56:02.411 020 15833.53 470.90 52598.19 88888.00 2024-01-20 17:56:02.911 020 15833.56 470.91 52598.15 88888.00 2024-01-20 17:56:03.411 020 15833.56 470.91 52598.16 88888.00 2024-01-20 17:56:03.911 020 15833.57 470.91 52598.20 88888.00 2024-01-20 17:56:04.411 020 15833.55 470.87 52598.22 88888.00 2024-01-20 17:56:04.911 020 15833.53 470.87 52598.25 88888.00 2024-01-20 17:56:05.411 020 15833.56 470.86 52598.28 88888.00 2024-01-20 17:56:05.911 020 15833.57 470.82 52598.30 88888.00 2024-01-20 17:56:06.411 020 15833.61 470.80 52598.24 88888.00 2024-01-20 17:56:06.911 020 15833.64 470.79 52598.17 88888.00 2024-01-20 17:56:07.411 020 15833.60 470.76 52598.18 88888.00 2024-01-20 17:56:07.911 020 15833.56 470.75 52598.14 88888.00 2024-01-20 17:56:08.911 020 15833.61 470.76 52598.13 88888.00 2024-01-20 17:56:09.411 020 15833.62 470.76 52598.14 88888.00 2024-01-20 17:56:09.911 020 15833.59 470.77 52598.08 88888.00 2024-01-20 17:56:10.411 020 15833.60 470.76 52598.05 88888.00 2024-01-20 17:56:10.911 020 15833.63 470.72 52598.05 88888.00 2024-01-20 17:56:11.411 020 15833.69 470.71 52598.07 88888.00 2024-01-20 17:56:11.911 020 15833.72 470.71 52598.01 88888.00 2024-01-20 17:56:12.411 020 15833.72 470.67 52598.00 88888.00 2024-01-20 17:56:12.911 020 15833.74 470.67 52598.03 88888.00 2024-01-20 17:56:13.411 020 15833.77 470.68 52597.93 88888.00 2024-01-20 17:56:13.911 020 15833.78 470.70 52597.93 88888.00 2024-01-20 17:56:14.411 020 15833.78 470.67 52597.91 88888.00 2024-01-20 17:56:14.911 020 15833.78 470.63 52597.90 88888.00 2024-01-20 17:56:15.411 020 15833.81 470.61 52597.90 88888.00 2024-01-20 17:56:15.911 020 15833.80 470.68 52597.86 88888.00 2024-01-20 17:56:16.411 020 15833.84 470.65 52597.86 88888.00 2024-01-20 17:56:16.911 020 15833.84 470.60 52597.86 88888.00 2024-01-20 17:56:17.411 020 15833.84 470.56 52597.84 88888.00 2024-01-20 17:56:17.911 020 15833.86 470.58 52597.87 88888.00 2024-01-20 17:56:18.411 020 15833.86 470.55 52597.84 88888.00 2024-01-20 17:56:18.911 020 15833.84 470.55 52597.83 88888.00 2024-01-20 17:56:19.411 020 15833.87 470.55 52597.81 88888.00 2024-01-20 17:56:19.911 020 15833.91 470.56 52597.84 88888.00 2024-01-20 17:56:20.411 020 15833.91 470.56 52597.80 88888.00 2024-01-20 17:56:20.911 020 15833.88 470.55 52597.80 88888.00 2024-01-20 17:56:21.411 020 15833.89 470.55 52597.83 88888.00 2024-01-20 17:56:21.911 020 15833.93 470.52 52597.86 88888.00 2024-01-20 17:56:22.411 020 15833.95 470.50 52597.83 88888.00 2024-01-20 17:56:22.911 020 15833.91 470.51 52597.81 88888.00 2024-01-20 17:56:23.411 020 15833.91 470.46 52597.82 88888.00 2024-01-20 17:56:23.911 020 15833.95 470.45 52597.86 88888.00 2024-01-20 17:56:24.411 020 15833.91 470.45 52597.85 88888.00 2024-01-20 17:56:24.911 020 15833.97 470.39 52597.82 88888.00 2024-01-20 17:56:25.411 020 15834.02 470.41 52597.81 88888.00 2024-01-20 17:56:25.911 020 15834.00 470.41 52597.81 88888.00 2024-01-20 17:56:26.411 020 15834.01 470.36 52597.83 88888.00 2024-01-20 17:56:26.911 020 15834.06 470.34 52597.86 88888.00 2024-01-20 17:56:27.411 020 15834.07 470.35 52597.80 88888.00 2024-01-20 17:56:27.911 020 15834.06 470.33 52597.75 88888.00 2024-01-20 17:56:28.411 020 15834.04 470.32 52597.77 88888.00 2024-01-20 17:56:28.911 020 15834.01 470.34 52597.77 88888.00 2024-01-20 17:56:29.911 020 15834.01 470.28 52597.79 88888.00 2024-01-20 17:56:30.411 020 15834.05 470.30 52597.78 88888.00 2024-01-20 17:56:30.911 020 15834.08 470.36 52597.82 88888.00 2024-01-20 17:56:31.411 020 15834.07 470.38 52597.78 88888.00 2024-01-20 17:56:31.911 020 15834.07 470.28 52597.75 88888.00 2024-01-20 17:56:32.411 020 15834.08 470.19 52597.75 88888.00 2024-01-20 17:56:32.911 020 15834.11 470.19 52597.79 88888.00 2024-01-20 17:56:33.411 020 15834.16 470.25 52597.79 88888.00 2024-01-20 17:56:33.911 020 15834.19 470.26 52597.84 88888.00 2024-01-20 17:56:34.411 020 15834.20 470.24 52597.84 88888.00 2024-01-20 17:56:34.911 020 15834.23 470.25 52597.77 88888.00 2024-01-20 17:56:35.411 020 15834.26 470.23 52597.74 88888.00 2024-01-20 17:56:35.911 020 15834.24 470.25 52597.74 88888.00 2024-01-20 17:56:36.411 020 15834.24 470.21 52597.73 88888.00 2024-01-20 17:56:36.911 020 15834.22 470.19 52597.74 88888.00 2024-01-20 17:56:37.411 020 15834.28 470.17 52597.73 88888.00 2024-01-20 17:56:37.911 020 15834.33 470.16 52597.71 88888.00 2024-01-20 17:56:38.911 020 15834.37 470.13 52597.67 88888.00 2024-01-20 17:56:39.411 020 15834.37 470.16 52597.70 88888.00 2024-01-20 17:56:39.911 020 15834.36 470.19 52597.70 88888.00 2024-01-20 17:56:40.411 020 15834.40 470.16 52597.71 88888.00 2024-01-20 17:56:40.911 020 15834.41 470.13 52597.75 88888.00 2024-01-20 17:56:41.411 020 15834.49 470.12 52597.81 88888.00 2024-01-20 17:56:41.911 020 15834.51 470.08 52597.79 88888.00 2024-01-20 17:56:42.411 020 15834.47 470.08 52597.75 88888.00 2024-01-20 17:56:42.911 020 15834.52 470.10 52597.70 88888.00 2024-01-20 17:56:43.411 020 15834.53 470.09 52597.66 88888.00 2024-01-20 17:56:43.911 020 15834.56 470.10 52597.65 88888.00 2024-01-20 17:56:44.411 020 15834.55 470.07 52597.65 88888.00 2024-01-20 17:56:44.911 020 15834.53 470.06 52597.65 88888.00 2024-01-20 17:56:45.411 020 15834.54 470.07 52597.66 88888.00 2024-01-20 17:56:45.911 020 15834.64 470.07 52597.65 88888.00 2024-01-20 17:56:46.411 020 15834.60 470.03 52597.64 88888.00 2024-01-20 17:56:46.911 020 15834.61 470.01 52597.60 88888.00 2024-01-20 17:56:47.411 020 15834.68 470.04 52597.62 88888.00 2024-01-20 17:56:47.911 020 15834.67 470.04 52597.68 88888.00 2024-01-20 17:56:48.411 020 15834.72 470.00 52597.65 88888.00 2024-01-20 17:56:48.911 020 15834.76 470.00 52597.62 88888.00 2024-01-20 17:56:49.411 020 15834.78 470.00 52597.60 88888.00 2024-01-20 17:56:49.911 020 15834.77 470.00 52597.59 88888.00 2024-01-20 17:56:50.411 020 15834.78 470.02 52597.57 88888.00 2024-01-20 17:56:50.911 020 15834.73 470.02 52597.57 88888.00 2024-01-20 17:56:51.411 020 15834.77 469.99 52597.60 88888.00 2024-01-20 17:56:51.911 020 15834.83 469.93 52597.55 88888.00 2024-01-20 17:56:52.411 020 15834.88 469.91 52597.55 88888.00 2024-01-20 17:56:52.911 020 15834.83 469.91 52597.57 88888.00 2024-01-20 17:56:53.411 020 15834.85 469.90 52597.58 88888.00 2024-01-20 17:56:53.911 020 15834.87 469.90 52597.62 88888.00 2024-01-20 17:56:54.411 020 15834.89 469.84 52597.63 88888.00 2024-01-20 17:56:54.911 020 15834.90 469.83 52597.57 88888.00 2024-01-20 17:56:55.411 020 15834.86 469.83 52597.58 88888.00 2024-01-20 17:56:55.911 020 15834.86 469.84 52597.55 88888.00 2024-01-20 17:56:56.411 020 15834.85 469.84 52597.55 88888.00 2024-01-20 17:56:56.911 020 15834.90 469.84 52597.58 88888.00 2024-01-20 17:56:57.411 020 15834.91 469.84 52597.63 88888.00 2024-01-20 17:56:57.911 020 15834.92 469.82 52597.62 88888.00 2024-01-20 17:56:58.411 020 15834.99 469.82 52597.60 88888.00 2024-01-20 17:56:58.911 020 15835.01 469.82 52597.56 88888.00 2024-01-20 17:56:59.411 020 15834.99 469.80 52597.53 88888.00 2024-01-20 17:56:59.911 020 15834.97 469.80 52597.53 88888.00 2024-01-20 17:57:00.411 020 15835.01 469.81 52597.50 88888.00 2024-01-20 17:57:00.911 020 15835.00 469.80 52597.47 88888.00 2024-01-20 17:57:01.411 020 15835.00 469.76 52597.53 88888.00 2024-01-20 17:57:01.911 020 15835.00 469.75 52597.49 88888.00 2024-01-20 17:57:02.411 020 15835.04 469.76 52597.54 88888.00 2024-01-20 17:57:02.911 020 15835.01 469.77 52597.56 88888.00 2024-01-20 17:57:03.411 020 15835.02 469.77 52597.59 88888.00 2024-01-20 17:57:03.911 020 15835.01 469.75 52597.57 88888.00 2024-01-20 17:57:04.411 020 15835.00 469.76 52597.55 88888.00 2024-01-20 17:57:04.911 020 15835.01 469.80 52597.61 88888.00 2024-01-20 17:57:05.411 020 15835.02 469.76 52597.62 88888.00 2024-01-20 17:57:05.911 020 15834.99 469.75 52597.62 88888.00 2024-01-20 17:57:06.411 020 15834.95 469.76 52597.61 88888.00 2024-01-20 17:57:06.911 020 15834.99 469.74 52597.57 88888.00 2024-01-20 17:57:07.411 020 15835.00 469.70 52597.58 88888.00 2024-01-20 17:57:07.911 020 15834.98 469.72 52597.60 88888.00 2024-01-20 17:57:08.411 020 15834.96 469.69 52597.59 88888.00 2024-01-20 17:57:08.911 020 15834.96 469.65 52597.63 88888.00 2024-01-20 17:57:09.411 020 15834.97 469.61 52597.67 88888.00 2024-01-20 17:57:09.911 020 15834.94 469.65 52597.73 88888.00 2024-01-20 17:57:10.411 020 15834.95 469.64 52597.66 88888.00 2024-01-20 17:57:10.911 020 15834.98 469.64 52597.66 88888.00 2024-01-20 17:57:11.411 020 15835.01 469.63 52597.70 88888.00 2024-01-20 17:57:11.911 020 15834.99 469.65 52597.71 88888.00 2024-01-20 17:57:12.411 020 15834.96 469.63 52597.73 88888.00 2024-01-20 17:57:12.911 020 15834.99 469.60 52597.70 88888.00 2024-01-20 17:57:13.411 020 15835.01 469.57 52597.69 88888.00 2024-01-20 17:57:13.911 020 15835.07 469.56 52597.69 88888.00 2024-01-20 17:57:14.411 020 15835.07 469.52 52597.71 88888.00 2024-01-20 17:57:14.911 020 15835.01 469.51 52597.70 88888.00 2024-01-20 17:57:15.411 020 15835.05 469.56 52597.68 88888.00 2024-01-20 17:57:15.911 020 15835.04 469.52 52597.77 88888.00 2024-01-20 17:57:16.911 020 15835.02 469.49 52597.70 88888.00 2024-01-20 17:57:17.411 020 15835.06 469.46 52597.63 88888.00 2024-01-20 17:57:17.911 020 15835.05 469.44 52597.62 88888.00 2024-01-20 17:57:18.411 020 15835.01 469.43 52597.62 88888.00 2024-01-20 17:57:18.911 020 15834.99 469.43 52597.62 88888.00 2024-01-20 17:57:19.411 020 15835.06 469.39 52597.59 88888.00 2024-01-20 17:57:19.911 020 15835.01 469.40 52597.59 88888.00 2024-01-20 17:57:20.411 020 15834.98 469.38 52597.59 88888.00 2024-01-20 17:57:20.911 020 15835.01 469.38 52597.62 88888.00 2024-01-20 17:57:21.411 020 15835.02 469.35 52597.65 88888.00 2024-01-20 17:57:21.911 020 15835.05 469.37 52597.66 88888.00 2024-01-20 17:57:22.411 020 15835.05 469.39 52597.68 88888.00 2024-01-20 17:57:22.911 020 15835.02 469.39 52597.73 88888.00 2024-01-20 17:57:23.411 020 15835.02 469.38 52597.76 88888.00 2024-01-20 17:57:23.911 020 15835.05 469.40 52597.82 88888.00 2024-01-20 17:57:24.411 020 15835.02 469.37 52597.78 88888.00 2024-01-20 17:57:24.911 020 15835.04 469.39 52597.70 88888.00 2024-01-20 17:57:25.411 020 15835.04 469.40 52597.73 88888.00 2024-01-20 17:57:25.911 020 15835.06 469.37 52597.78 88888.00 2024-01-20 17:57:26.411 020 15835.08 469.37 52597.79 88888.00 2024-01-20 17:57:26.911 020 15835.07 469.38 52597.76 88888.00 2024-01-20 17:57:27.411 020 15835.04 469.30 52597.74 88888.00 2024-01-20 17:57:27.911 020 15835.06 469.30 52597.75 88888.00 2024-01-20 17:57:28.411 020 15835.07 469.32 52597.76 88888.00 2024-01-20 17:57:28.911 020 15835.07 469.35 52597.68 88888.00 2024-01-20 17:57:29.411 020 15835.06 469.41 52597.69 88888.00 2024-01-20 17:57:29.911 020 15835.08 469.37 52597.78 88888.00 2024-01-20 17:57:30.411 020 15835.14 469.34 52597.80 88888.00 2024-01-20 17:57:30.911 020 15835.14 469.32 52597.84 88888.00 2024-01-20 17:57:31.411 020 15835.13 469.29 52597.81 88888.00 2024-01-20 17:57:31.911 020 15835.14 469.29 52597.77 88888.00 2024-01-20 17:57:32.411 020 15835.13 469.28 52597.71 88888.00 2024-01-20 17:57:32.911 020 15835.10 469.26 52597.70 88888.00 2024-01-20 17:57:33.411 020 15835.09 469.25 52597.73 88888.00 2024-01-20 17:57:33.911 020 15835.14 469.23 52597.69 88888.00 2024-01-20 17:57:34.411 020 15835.14 469.21 52597.69 88888.00 2024-01-20 17:57:34.911 020 15835.16 469.16 52597.75 88888.00 2024-01-20 17:57:35.411 020 15835.17 469.14 52597.73 88888.00 2024-01-20 17:57:35.911 020 15835.16 469.18 52597.75 88888.00 2024-01-20 17:57:36.411 020 15835.16 469.20 52597.73 88888.00 2024-01-20 17:57:36.911 020 15835.14 469.14 52597.70 88888.00 2024-01-20 17:57:37.411 020 15835.15 469.07 52597.70 88888.00 2024-01-20 17:57:37.911 020 15835.20 469.07 52597.78 88888.00 2024-01-20 17:57:38.411 020 15835.22 469.09 52597.77 88888.00 2024-01-20 17:57:38.911 020 15835.17 469.11 52597.73 88888.00 2024-01-20 17:57:39.411 020 15835.22 469.12 52597.74 88888.00 2024-01-20 17:57:39.911 020 15835.23 469.13 52597.69 88888.00 2024-01-20 17:57:40.411 020 15835.17 469.07 52597.71 88888.00 2024-01-20 17:57:40.911 020 15835.23 469.05 52597.69 88888.00 2024-01-20 17:57:41.411 020 15835.31 469.09 52597.66 88888.00 2024-01-20 17:57:41.911 020 15835.28 469.08 52597.68 88888.00 2024-01-20 17:57:42.411 020 15835.28 469.08 52597.75 88888.00 2024-01-20 17:57:42.911 020 15835.29 469.11 52597.78 88888.00 2024-01-20 17:57:43.411 020 15835.28 469.11 52597.75 88888.00 2024-01-20 17:57:43.911 020 15835.28 469.06 52597.74 88888.00 2024-01-20 17:57:44.411 020 15835.32 469.06 52597.78 88888.00 2024-01-20 17:57:44.911 020 15835.28 469.09 52597.71 88888.00 2024-01-20 17:57:45.411 020 15835.31 469.12 52597.74 88888.00 2024-01-20 17:57:45.911 020 15835.35 469.11 52597.79 88888.00 2024-01-20 17:57:46.411 020 15835.32 469.09 52597.70 88888.00 2024-01-20 17:57:46.911 020 15835.29 469.05 52597.76 88888.00 2024-01-20 17:57:47.411 020 15835.37 469.03 52597.79 88888.00 2024-01-20 17:57:47.911 020 15835.36 469.03 52597.77 88888.00 2024-01-20 17:57:48.411 020 15835.36 469.03 52597.73 88888.00 2024-01-20 17:57:48.911 020 15835.41 469.03 52597.76 88888.00 2024-01-20 17:57:49.411 020 15835.42 469.02 52597.77 88888.00 2024-01-20 17:57:50.411 020 15835.38 469.05 52597.81 88888.00 2024-01-20 17:57:50.911 020 15835.41 469.04 52597.80 88888.00 2024-01-20 17:57:51.411 020 15835.37 468.99 52597.84 88888.00 2024-01-20 17:57:51.911 020 15835.37 468.95 52597.87 88888.00 2024-01-20 17:57:52.411 020 15835.37 468.94 52597.88 88888.00 2024-01-20 17:57:52.911 020 15835.37 468.95 52597.84 88888.00 2024-01-20 17:57:53.411 020 15835.37 468.96 52597.86 88888.00 2024-01-20 17:57:53.911 020 15835.42 468.96 52597.88 88888.00 2024-01-20 17:57:54.411 020 15835.47 468.92 52597.89 88888.00 2024-01-20 17:57:54.911 020 15835.45 468.91 52597.86 88888.00 2024-01-20 17:57:55.411 020 15835.43 468.96 52597.89 88888.00 2024-01-20 17:57:55.911 020 15835.47 468.98 52597.96 88888.00 2024-01-20 17:57:56.411 020 15835.44 469.02 52597.99 88888.00 2024-01-20 17:57:56.911 020 15835.47 468.97 52597.99 88888.00 2024-01-20 17:57:57.411 020 15835.47 468.96 52597.97 88888.00 2024-01-20 17:57:57.911 020 15835.46 468.91 52597.97 88888.00 2024-01-20 17:57:58.411 020 15835.51 468.89 52597.97 88888.00 2024-01-20 17:57:58.911 020 15835.55 468.90 52598.01 88888.00 2024-01-20 17:57:59.411 020 15835.53 468.94 52598.09 88888.00 2024-01-20 17:57:59.911 020 15835.51 468.94 52598.02 88888.00 2024-01-20 17:58:00.411 020 15835.56 468.95 52598.00 88888.00 2024-01-20 17:58:00.911 020 15835.58 468.96 52598.04 88888.00 2024-01-20 17:58:01.411 020 15835.55 469.00 52598.04 88888.00 2024-01-20 17:58:01.911 020 15835.50 468.98 52598.05 88888.00 2024-01-20 17:58:02.411 020 15835.50 468.92 52598.08 88888.00 2024-01-20 17:58:02.911 020 15835.55 468.97 52598.07 88888.00 2024-01-20 17:58:03.411 020 15835.49 468.98 52598.05 88888.00 2024-01-20 17:58:03.911 020 15835.55 468.99 52598.05 88888.00 2024-01-20 17:58:04.411 020 15835.61 468.95 52598.02 88888.00 2024-01-20 17:58:04.911 020 15835.67 468.90 52598.08 88888.00 2024-01-20 17:58:05.411 020 15835.67 468.92 52598.11 88888.00 2024-01-20 17:58:05.911 020 15835.73 468.95 52598.15 88888.00 2024-01-20 17:58:06.411 020 15835.71 468.97 52598.17 88888.00 2024-01-20 17:58:06.911 020 15835.72 468.98 52598.15 88888.00 2024-01-20 17:58:07.411 020 15835.67 468.97 52598.08 88888.00 2024-01-20 17:58:07.911 020 15835.63 468.97 52598.08 88888.00 2024-01-20 17:58:08.411 020 15835.69 469.00 52598.07 88888.00 2024-01-20 17:58:08.911 020 15835.69 468.99 52598.04 88888.00 2024-01-20 17:58:09.411 020 15835.72 469.00 52598.09 88888.00 2024-01-20 17:58:09.911 020 15835.71 468.99 52598.11 88888.00 2024-01-20 17:58:10.411 020 15835.73 469.02 52598.09 88888.00 2024-01-20 17:58:10.911 020 15835.73 469.05 52598.09 88888.00 2024-01-20 17:58:11.411 020 15835.72 469.05 52598.10 88888.00 2024-01-20 17:58:11.911 020 15835.76 469.06 52598.11 88888.00 2024-01-20 17:58:12.411 020 15835.86 469.06 52598.16 88888.00 2024-01-20 17:58:12.911 020 15835.81 469.06 52598.13 88888.00 2024-01-20 17:58:13.411 020 15835.82 469.07 52598.13 88888.00 2024-01-20 17:58:13.911 020 15835.83 469.11 52598.14 88888.00 2024-01-20 17:58:14.411 020 15835.86 469.12 52598.10 88888.00 2024-01-20 17:58:14.911 020 15835.85 469.14 52598.10 88888.00 2024-01-20 17:58:15.412 020 15835.83 469.15 52598.09 88888.00 2024-01-20 17:58:15.912 020 15835.82 469.14 52598.08 88888.00 2024-01-20 17:58:16.412 020 15835.94 469.12 52598.07 88888.00 2024-01-20 17:58:16.912 020 15835.96 469.13 52598.04 88888.00 2024-01-20 17:58:17.412 020 15835.94 469.12 52598.05 88888.00 2024-01-20 17:58:17.912 020 15835.91 469.13 52598.08 88888.00 2024-01-20 17:58:18.412 020 15835.92 469.16 52598.10 88888.00 2024-01-20 17:58:18.912 020 15835.94 469.14 52598.09 88888.00 2024-01-20 17:58:19.412 020 15835.97 469.11 52598.08 88888.00 2024-01-20 17:58:19.912 020 15836.03 469.06 52598.08 88888.00 2024-01-20 17:58:20.412 020 15836.03 469.05 52598.13 88888.00 2024-01-20 17:58:20.912 020 15836.01 469.05 52598.06 88888.00 2024-01-20 17:58:21.412 020 15836.03 469.05 52597.97 88888.00 2024-01-20 17:58:21.912 020 15836.06 469.11 52597.91 88888.00 2024-01-20 17:58:22.412 020 15836.05 469.11 52597.88 88888.00 2024-01-20 17:58:22.912 020 15836.05 469.07 52597.86 88888.00 2024-01-20 17:58:23.412 020 15836.00 469.06 52597.91 88888.00 2024-01-20 17:58:23.912 020 15836.01 469.07 52597.97 88888.00 2024-01-20 17:58:24.412 020 15836.03 469.06 52597.99 88888.00 2024-01-20 17:58:24.912 020 15836.09 469.07 52597.96 88888.00 2024-01-20 17:58:25.412 020 15836.09 469.05 52597.98 88888.00 2024-01-20 17:58:25.912 020 15836.14 469.02 52597.94 88888.00 2024-01-20 17:58:26.412 020 15836.10 469.00 52597.93 88888.00 2024-01-20 17:58:26.912 020 15836.13 469.00 52597.91 88888.00 2024-01-20 17:58:27.412 020 15836.14 468.98 52597.97 88888.00 2024-01-20 17:58:27.912 020 15836.16 468.98 52597.96 88888.00 2024-01-20 17:58:28.412 020 15836.14 468.94 52597.89 88888.00 2024-01-20 17:58:28.912 020 15836.12 468.94 52597.90 88888.00 2024-01-20 17:58:29.412 020 15836.13 468.90 52597.93 88888.00 2024-01-20 17:58:29.912 020 15836.15 468.86 52597.89 88888.00 2024-01-20 17:58:30.412 020 15836.17 468.81 52597.86 88888.00 2024-01-20 17:58:30.912 020 15836.16 468.77 52597.90 88888.00 2024-01-20 17:58:31.412 020 15836.22 468.77 52597.94 88888.00 2024-01-20 17:58:31.912 020 15836.24 468.78 52597.88 88888.00 2024-01-20 17:58:32.412 020 15836.24 468.79 52597.81 88888.00 2024-01-20 17:58:32.912 020 15836.25 468.78 52597.81 88888.00 2024-01-20 17:58:33.412 020 15836.30 468.73 52597.83 88888.00 2024-01-20 17:58:33.912 020 15836.34 468.72 52597.83 88888.00 2024-01-20 17:58:34.412 020 15836.35 468.71 52597.85 88888.00 2024-01-20 17:58:34.912 020 15836.33 468.71 52597.91 88888.00 2024-01-20 17:58:35.412 020 15836.33 468.71 52597.93 88888.00 2024-01-20 17:58:35.912 020 15836.35 468.69 52597.88 88888.00 2024-01-20 17:58:36.412 020 15836.33 468.64 52597.86 88888.00 2024-01-20 17:58:36.912 020 15836.32 468.66 52597.86 88888.00 2024-01-20 17:58:37.412 020 15836.40 468.64 52597.85 88888.00 2024-01-20 17:58:37.912 020 15836.37 468.66 52597.87 88888.00 2024-01-20 17:58:38.412 020 15836.34 468.65 52597.91 88888.00 2024-01-20 17:58:38.912 020 15836.36 468.61 52597.97 88888.00 2024-01-20 17:58:39.412 020 15836.37 468.60 52597.97 88888.00 2024-01-20 17:58:39.912 020 15836.40 468.60 52597.94 88888.00 2024-01-20 17:58:40.412 020 15836.42 468.59 52597.96 88888.00 2024-01-20 17:58:40.912 020 15836.41 468.55 52597.97 88888.00 2024-01-20 17:58:41.412 020 15836.41 468.56 52597.98 88888.00 2024-01-20 17:58:41.912 020 15836.45 468.57 52598.01 88888.00 2024-01-20 17:58:42.412 020 15836.35 468.54 52598.01 88888.00 2024-01-20 17:58:42.912 020 15836.33 468.54 52598.00 88888.00 2024-01-20 17:58:43.412 020 15836.39 468.53 52598.01 88888.00 2024-01-20 17:58:43.912 020 15836.37 468.56 52598.06 88888.00 2024-01-20 17:58:44.412 020 15836.32 468.57 52598.09 88888.00 2024-01-20 17:58:44.912 020 15836.32 468.56 52598.08 88888.00 2024-01-20 17:58:45.412 020 15836.32 468.49 52598.10 88888.00 2024-01-20 17:58:45.912 020 15836.27 468.47 52598.13 88888.00 2024-01-20 17:58:46.412 020 15836.25 468.47 52598.14 88888.00 2024-01-20 17:58:46.912 020 15836.27 468.49 52598.07 88888.00 2024-01-20 17:58:47.412 020 15836.27 468.48 52598.07 88888.00 2024-01-20 17:58:47.912 020 15836.28 468.48 52598.13 88888.00 2024-01-20 17:58:48.412 020 15836.26 468.43 52598.11 88888.00 2024-01-20 17:58:48.912 020 15836.18 468.43 52598.16 88888.00 2024-01-20 17:58:49.412 020 15836.16 468.44 52598.20 88888.00 2024-01-20 17:58:49.912 020 15836.18 468.42 52598.17 88888.00 2024-01-20 17:58:50.412 020 15836.18 468.44 52598.17 88888.00 2024-01-20 17:58:50.912 020 15836.12 468.45 52598.23 88888.00 2024-01-20 17:58:51.412 020 15836.09 468.43 52598.23 88888.00 2024-01-20 17:58:51.912 020 15836.07 468.42 52598.19 88888.00 2024-01-20 17:58:52.412 020 15836.07 468.43 52598.17 88888.00 2024-01-20 17:58:52.912 020 15836.06 468.39 52598.14 88888.00 2024-01-20 17:58:53.412 020 15836.05 468.36 52598.20 88888.00 2024-01-20 17:58:53.912 020 15836.08 468.36 52598.19 88888.00 2024-01-20 17:58:54.412 020 15836.07 468.37 52598.17 88888.00 2024-01-20 17:58:54.912 020 15836.01 468.39 52598.17 88888.00 2024-01-20 17:58:55.412 020 15836.00 468.36 52598.17 88888.00 2024-01-20 17:58:55.912 020 15836.01 468.33 52598.24 88888.00 2024-01-20 17:58:56.412 020 15836.01 468.31 52598.20 88888.00 2024-01-20 17:58:56.912 020 15836.00 468.33 52598.14 88888.00 2024-01-20 17:58:57.412 020 15835.98 468.29 52598.14 88888.00 2024-01-20 17:58:57.912 020 15835.95 468.22 52598.17 88888.00 2024-01-20 17:58:58.412 020 15835.96 468.20 52598.18 88888.00 2024-01-20 17:58:58.912 020 15835.98 468.16 52598.15 88888.00 2024-01-20 17:58:59.412 020 15835.97 468.17 52598.13 88888.00 2024-01-20 17:58:59.912 020 15835.94 468.14 52598.10 88888.00 2024-01-20 17:59:00.412 020 15835.94 468.12 52598.09 88888.00 2024-01-20 17:59:00.912 020 15835.94 468.09 52598.09 88888.00 2024-01-20 17:59:01.912 020 15835.97 468.10 52598.18 88888.00 2024-01-20 17:59:02.412 020 15835.97 468.10 52598.17 88888.00 2024-01-20 17:59:02.912 020 15835.95 468.08 52598.21 88888.00 2024-01-20 17:59:03.412 020 15835.91 468.03 52598.15 88888.00 2024-01-20 17:59:03.912 020 15835.92 468.03 52598.01 88888.00 2024-01-20 17:59:04.412 020 15835.89 468.04 52598.06 88888.00 2024-01-20 17:59:04.912 020 15835.89 468.04 52598.11 88888.00 2024-01-20 17:59:05.412 020 15835.87 468.02 52598.09 88888.00 2024-01-20 17:59:05.912 020 15835.92 467.95 52598.11 88888.00 2024-01-20 17:59:06.412 020 15835.91 467.94 52598.09 88888.00 2024-01-20 17:59:06.912 020 15835.96 467.95 52598.14 88888.00 2024-01-20 17:59:07.412 020 15835.94 467.93 52598.15 88888.00 2024-01-20 17:59:07.912 020 15835.90 467.93 52598.13 88888.00 2024-01-20 17:59:08.412 020 15835.88 467.94 52598.15 88888.00 2024-01-20 17:59:08.912 020 15835.88 467.94 52598.17 88888.00 2024-01-20 17:59:09.412 020 15835.91 467.90 52598.14 88888.00 2024-01-20 17:59:09.912 020 15835.89 467.88 52598.16 88888.00 2024-01-20 17:59:10.412 020 15835.87 467.90 52598.18 88888.00 2024-01-20 17:59:10.912 020 15835.89 467.86 52598.17 88888.00 2024-01-20 17:59:11.912 020 15835.90 467.87 52598.11 88888.00 2024-01-20 17:59:12.412 020 15835.80 467.86 52598.05 88888.00 2024-01-20 17:59:12.912 020 15835.81 467.86 52598.19 88888.00 2024-01-20 17:59:13.412 020 15835.81 467.86 52598.22 88888.00 2024-01-20 17:59:13.912 020 15835.82 467.84 52598.22 88888.00 2024-01-20 17:59:14.412 020 15835.85 467.87 52598.24 88888.00 2024-01-20 17:59:14.912 020 15835.82 467.91 52598.27 88888.00 2024-01-20 17:59:15.412 020 15835.85 467.88 52598.23 88888.00 2024-01-20 17:59:15.912 020 15835.86 467.88 52598.20 88888.00 2024-01-20 17:59:16.412 020 15835.85 467.86 52598.20 88888.00 2024-01-20 17:59:16.912 020 15835.87 467.87 52598.24 88888.00 2024-01-20 17:59:17.412 020 15835.80 467.90 52598.25 88888.00 2024-01-20 17:59:17.912 020 15835.82 467.88 52598.25 88888.00 2024-01-20 17:59:18.412 020 15835.82 467.86 52598.21 88888.00 2024-01-20 17:59:18.912 020 15835.78 467.88 52598.21 88888.00 2024-01-20 17:59:19.412 020 15835.79 467.93 52598.24 88888.00 2024-01-20 17:59:19.912 020 15835.80 467.95 52598.27 88888.00 2024-01-20 17:59:20.412 020 15835.74 467.96 52598.31 88888.00 2024-01-20 17:59:20.912 020 15835.74 467.92 52598.36 88888.00 2024-01-20 17:59:21.912 020 15835.79 467.93 52598.30 88888.00 2024-01-20 17:59:22.412 020 15835.79 467.93 52598.27 88888.00 2024-01-20 17:59:22.912 020 15835.79 467.90 52598.28 88888.00 2024-01-20 17:59:23.412 020 15835.86 467.93 52598.27 88888.00 2024-01-20 17:59:23.912 020 15835.87 467.94 52598.33 88888.00 2024-01-20 17:59:24.412 020 15835.87 467.92 52598.38 88888.00 2024-01-20 17:59:24.912 020 15835.91 467.88 52598.34 88888.00 2024-01-20 17:59:25.412 020 15835.90 467.87 52598.25 88888.00 2024-01-20 17:59:25.912 020 15835.82 467.92 52598.21 88888.00 2024-01-20 17:59:26.412 020 15835.83 467.95 52598.17 88888.00 2024-01-20 17:59:26.912 020 15835.83 467.92 52598.18 88888.00 2024-01-20 17:59:27.412 020 15835.86 467.92 52598.21 88888.00 2024-01-20 17:59:27.912 020 15835.89 467.88 52598.23 88888.00 2024-01-20 17:59:28.412 020 15835.90 467.92 52598.25 88888.00 2024-01-20 17:59:28.912 020 15835.88 467.93 52598.22 88888.00 2024-01-20 17:59:29.412 020 15835.87 467.92 52598.19 88888.00 2024-01-20 17:59:29.912 020 15835.83 467.93 52598.21 88888.00 2024-01-20 17:59:30.412 020 15835.90 467.94 52598.25 88888.00 2024-01-20 17:59:30.912 020 15835.89 467.91 52598.31 88888.00 2024-01-20 17:59:31.912 020 15835.90 467.87 52598.37 88888.00 2024-01-20 17:59:32.412 020 15835.94 467.84 52598.29 88888.00 2024-01-20 17:59:32.912 020 15835.92 467.85 52598.27 88888.00 2024-01-20 17:59:33.412 020 15835.92 467.85 52598.24 88888.00 2024-01-20 17:59:33.912 020 15835.95 467.85 52598.25 88888.00 2024-01-20 17:59:34.412 020 15835.97 467.82 52598.31 88888.00 2024-01-20 17:59:34.912 020 15835.99 467.84 52598.30 88888.00 2024-01-20 17:59:35.412 020 15835.99 467.90 52598.30 88888.00 2024-01-20 17:59:35.912 020 15835.98 467.91 52598.31 88888.00 2024-01-20 17:59:36.412 020 15835.98 467.87 52598.36 88888.00 2024-01-20 17:59:36.912 020 15835.98 467.85 52598.41 88888.00 2024-01-20 17:59:37.412 020 15835.94 467.86 52598.40 88888.00 2024-01-20 17:59:37.912 020 15835.96 467.86 52598.36 88888.00 2024-01-20 17:59:38.412 020 15836.00 467.87 52598.30 88888.00 2024-01-20 17:59:38.912 020 15836.01 467.91 52598.37 88888.00 2024-01-20 17:59:39.412 020 15835.99 467.92 52598.38 88888.00 2024-01-20 17:59:39.912 020 15835.94 467.90 52598.40 88888.00 2024-01-20 17:59:40.412 020 15835.96 467.87 52598.37 88888.00 2024-01-20 17:59:40.912 020 15836.00 467.84 52598.26 88888.00 2024-01-20 17:59:41.412 020 15836.06 467.86 52598.26 88888.00 2024-01-20 17:59:41.912 020 15836.08 467.88 52598.27 88888.00 2024-01-20 17:59:42.412 020 15836.04 467.94 52598.23 88888.00 2024-01-20 17:59:42.912 020 15835.97 467.96 52598.26 88888.00 2024-01-20 17:59:43.412 020 15835.96 467.94 52598.30 88888.00 2024-01-20 17:59:43.912 020 15835.98 467.92 52598.25 88888.00 2024-01-20 17:59:44.412 020 15836.01 467.83 52598.17 88888.00 2024-01-20 17:59:44.912 020 15836.06 467.85 52598.17 88888.00 2024-01-20 17:59:45.412 020 15836.04 467.91 52598.18 88888.00 2024-01-20 17:59:45.912 020 15836.05 467.95 52598.23 88888.00 2024-01-20 17:59:46.412 020 15836.09 467.97 52598.24 88888.00 2024-01-20 17:59:46.912 020 15836.06 467.96 52598.22 88888.00 2024-01-20 17:59:47.412 020 15836.06 468.00 52598.17 88888.00 2024-01-20 17:59:47.912 020 15836.08 468.00 52598.18 88888.00 2024-01-20 17:59:48.412 020 15836.09 467.94 52598.17 88888.00 2024-01-20 17:59:48.912 020 15836.09 467.93 52598.10 88888.00 2024-01-20 17:59:49.912 020 15836.10 467.95 52598.18 88888.00 2024-01-20 17:59:50.412 020 15836.13 467.95 52598.17 88888.00 2024-01-20 17:59:50.912 020 15836.17 467.96 52598.21 88888.00 2024-01-20 17:59:51.412 020 15836.17 467.99 52598.17 88888.00 2024-01-20 17:59:51.912 020 15836.17 468.00 52598.16 88888.00 2024-01-20 17:59:52.412 020 15836.14 468.05 52598.19 88888.00 2024-01-20 17:59:52.912 020 15836.15 468.08 52598.19 88888.00 2024-01-20 17:59:53.412 020 15836.19 468.05 52598.13 88888.00 2024-01-20 17:59:53.912 020 15836.23 468.03 52598.14 88888.00 2024-01-20 17:59:54.412 020 15836.24 468.05 52598.09 88888.00 2024-01-20 17:59:54.912 020 15836.27 468.04 52598.09 88888.00 2024-01-20 17:59:55.412 020 15836.23 468.08 52598.10 88888.00 2024-01-20 17:59:55.912 020 15836.26 468.09 52598.11 88888.00 2024-01-20 17:59:56.412 020 15836.28 468.08 52598.11 88888.00 2024-01-20 17:59:56.912 020 15836.32 468.12 52598.06 88888.00 2024-01-20 17:59:57.412 020 15836.32 468.12 52598.03 88888.00 2024-01-20 17:59:57.912 020 15836.34 468.10 52597.99 88888.00 2024-01-20 17:59:58.412 020 15836.36 468.08 52598.01 88888.00 2024-01-20 17:59:58.912 020 15836.33 468.11 52598.02 88888.00 2024-01-20 17:59:59.412 020 15836.36 468.14 52598.01 88888.00 2024-01-20 17:59:59.912 020 15836.39 468.11 52598.00 88888.00 2024-01-20 18:00:00.412 020 15836.37 468.04 52597.96 88888.00 2024-01-20 18:00:00.912 020 15836.41 468.04 52597.88 88888.00 2024-01-20 18:00:01.412 020 15836.45 468.05 52597.90 88888.00 2024-01-20 18:00:01.912 020 15836.51 468.05 52597.90 88888.00 2024-01-20 18:00:02.412 020 15836.54 468.05 52597.95 88888.00 2024-01-20 18:00:02.912 020 15836.50 468.07 52597.93 88888.00 2024-01-20 18:00:03.412 020 15836.50 468.07 52597.87 88888.00 2024-01-20 18:00:03.912 020 15836.53 468.02 52597.80 88888.00 2024-01-20 18:00:04.412 020 15836.54 468.01 52597.80 88888.00 2024-01-20 18:00:04.912 020 15836.57 467.99 52597.88 88888.00 2024-01-20 18:00:05.412 020 15836.52 467.94 52597.87 88888.00 2024-01-20 18:00:05.912 020 15836.54 467.90 52597.87 88888.00 2024-01-20 18:00:06.412 020 15836.53 467.88 52597.81 88888.00 2024-01-20 18:00:06.912 020 15836.51 467.85 52597.81 88888.00 2024-01-20 18:00:07.412 020 15836.51 467.84 52597.77 88888.00 2024-01-20 18:00:07.912 020 15836.52 467.77 52597.74 88888.00 2024-01-20 18:00:08.412 020 15836.54 467.76 52597.74 88888.00 2024-01-20 18:00:08.912 020 15836.58 467.76 52597.73 88888.00 2024-01-20 18:00:09.412 020 15836.59 467.67 52597.65 88888.00 2024-01-20 18:00:09.912 020 15836.61 467.64 52597.61 88888.00 2024-01-20 18:00:10.412 020 15836.60 467.62 52597.58 88888.00 2024-01-20 18:00:10.912 020 15836.69 467.59 52597.61 88888.00 2024-01-20 18:00:11.412 020 15836.79 467.56 52597.62 88888.00 2024-01-20 18:00:11.912 020 15836.82 467.53 52597.63 88888.00 2024-01-20 18:00:12.412 020 15836.94 467.49 52597.51 88888.00 2024-01-20 18:00:13.412 020 15837.08 467.57 52597.56 88888.00 2024-01-20 18:00:13.912 020 15837.16 467.60 52597.64 88888.00 2024-01-20 18:00:14.412 020 15837.22 467.67 52597.66 88888.00 2024-01-20 18:00:14.912 020 15837.24 467.73 52597.58 88888.00 2024-01-20 18:00:15.412 020 15837.26 467.81 52597.53 88888.00 2024-01-20 18:00:15.912 020 15837.25 467.92 52597.51 88888.00 2024-01-20 18:00:16.412 020 15837.28 468.11 52597.55 88888.00 2024-01-20 18:00:16.912 020 15837.28 468.30 52597.51 88888.00 2024-01-20 18:00:17.412 020 15837.14 468.46 52597.56 88888.00 2024-01-20 18:00:17.912 020 15837.04 468.54 52597.65 88888.00 2024-01-20 18:00:18.412 020 15836.98 468.55 52597.70 88888.00 2024-01-20 18:00:18.912 020 15836.86 468.53 52597.74 88888.00 2024-01-20 18:00:19.412 020 15836.81 468.47 52597.76 88888.00 2024-01-20 18:00:19.912 020 15836.81 468.46 52597.76 88888.00 2024-01-20 18:00:20.412 020 15836.84 468.40 52597.82 88888.00 2024-01-20 18:00:20.912 020 15836.86 468.36 52597.84 88888.00 2024-01-20 18:00:21.412 020 15836.89 468.36 52597.81 88888.00 2024-01-20 18:00:21.912 020 15836.91 468.38 52597.76 88888.00 2024-01-20 18:00:22.412 020 15836.88 468.38 52597.77 88888.00 2024-01-20 18:00:23.412 020 15836.94 468.31 52597.80 88888.00 2024-01-20 18:00:23.912 020 15836.90 468.36 52597.75 88888.00 2024-01-20 18:00:24.412 020 15836.93 468.35 52597.73 88888.00 2024-01-20 18:00:24.912 020 15836.90 468.35 52597.73 88888.00 2024-01-20 18:00:25.412 020 15836.90 468.34 52597.70 88888.00 2024-01-20 18:00:25.912 020 15836.89 468.28 52597.76 88888.00 2024-01-20 18:00:26.412 020 15836.94 468.27 52597.83 88888.00 2024-01-20 18:00:26.912 020 15836.91 468.27 52597.80 88888.00 2024-01-20 18:00:27.412 020 15836.85 468.27 52597.83 88888.00 2024-01-20 18:00:27.912 020 15836.90 468.25 52597.90 88888.00 2024-01-20 18:00:28.412 020 15836.97 468.28 52597.86 88888.00 2024-01-20 18:00:28.912 020 15836.96 468.30 52597.83 88888.00 2024-01-20 18:00:29.412 020 15836.93 468.31 52597.78 88888.00 2024-01-20 18:00:29.912 020 15836.90 468.29 52597.78 88888.00 2024-01-20 18:00:30.412 020 15836.94 468.34 52597.76 88888.00 2024-01-20 18:00:30.912 020 15836.89 468.30 52597.78 88888.00 2024-01-20 18:00:31.412 020 15836.87 468.33 52597.82 88888.00 2024-01-20 18:00:31.912 020 15836.91 468.36 52597.80 88888.00 2024-01-20 18:00:32.412 020 15836.90 468.35 52597.80 88888.00 2024-01-20 18:00:33.412 020 15836.95 468.38 52597.78 88888.00 2024-01-20 18:00:33.912 020 15836.97 468.34 52597.81 88888.00 2024-01-20 18:00:34.412 020 15837.00 468.31 52597.83 88888.00 2024-01-20 18:00:34.912 020 15836.98 468.34 52597.89 88888.00 2024-01-20 18:00:35.412 020 15836.93 468.34 52597.94 88888.00 2024-01-20 18:00:35.912 020 15836.97 468.38 52597.95 88888.00 2024-01-20 18:00:36.412 020 15837.00 468.39 52597.90 88888.00 2024-01-20 18:00:36.912 020 15836.97 468.39 52597.90 88888.00 2024-01-20 18:00:37.412 020 15836.97 468.40 52597.84 88888.00 2024-01-20 18:00:37.912 020 15836.93 468.38 52597.87 88888.00 2024-01-20 18:00:38.412 020 15836.96 468.36 52597.93 88888.00 2024-01-20 18:00:38.912 020 15836.95 468.34 52597.90 88888.00 2024-01-20 18:00:39.412 020 15836.91 468.35 52597.90 88888.00 2024-01-20 18:00:39.912 020 15836.93 468.38 52597.97 88888.00 2024-01-20 18:00:40.412 020 15836.90 468.37 52598.00 88888.00 2024-01-20 18:00:40.912 020 15836.85 468.36 52597.97 88888.00 2024-01-20 18:00:41.412 020 15836.84 468.42 52597.97 88888.00 2024-01-20 18:00:41.912 020 15836.84 468.39 52598.02 88888.00 2024-01-20 18:00:42.412 020 15836.84 468.33 52598.04 88888.00 2024-01-20 18:00:43.412 020 15836.84 468.28 52597.88 88888.00 2024-01-20 18:00:43.912 020 15836.89 468.26 52597.89 88888.00 2024-01-20 18:00:44.412 020 15836.81 468.25 52597.94 88888.00 2024-01-20 18:00:44.912 020 15836.84 468.23 52597.97 88888.00 2024-01-20 18:00:45.412 020 15836.78 468.28 52597.98 88888.00 2024-01-20 18:00:45.912 020 15836.77 468.30 52597.97 88888.00 2024-01-20 18:00:46.412 020 15836.79 468.28 52598.01 88888.00 2024-01-20 18:00:46.912 020 15836.81 468.34 52598.06 88888.00 2024-01-20 18:00:47.412 020 15836.77 468.30 52598.04 88888.00 2024-01-20 18:00:47.912 020 15836.77 468.30 52598.00 88888.00 2024-01-20 18:00:48.412 020 15836.71 468.33 52598.03 88888.00 2024-01-20 18:00:48.912 020 15836.70 468.33 52598.09 88888.00 2024-01-20 18:00:49.412 020 15836.69 468.29 52598.10 88888.00 2024-01-20 18:00:49.912 020 15836.70 468.29 52598.13 88888.00 2024-01-20 18:00:50.412 020 15836.69 468.29 52598.06 88888.00 2024-01-20 18:00:50.912 020 15836.68 468.33 52598.01 88888.00 2024-01-20 18:00:51.412 020 15836.69 468.31 52598.03 88888.00 2024-01-20 18:00:51.912 020 15836.62 468.30 52598.09 88888.00 2024-01-20 18:00:52.412 020 15836.63 468.29 52598.07 88888.00 2024-01-20 18:00:52.912 020 15836.62 468.29 52598.07 88888.00 2024-01-20 18:00:53.412 020 15836.61 468.30 52598.14 88888.00 2024-01-20 18:00:53.912 020 15836.62 468.28 52598.13 88888.00 2024-01-20 18:00:54.412 020 15836.61 468.25 52598.13 88888.00 2024-01-20 18:00:54.912 020 15836.59 468.27 52598.16 88888.00 2024-01-20 18:00:55.412 020 15836.57 468.26 52598.19 88888.00 2024-01-20 18:00:55.912 020 15836.58 468.27 52598.21 88888.00 2024-01-20 18:00:56.412 020 15836.59 468.26 52598.17 88888.00 2024-01-20 18:00:56.912 020 15836.62 468.23 52598.17 88888.00 2024-01-20 18:00:57.412 020 15836.61 468.25 52598.13 88888.00 2024-01-20 18:00:57.912 020 15836.62 468.22 52598.08 88888.00 2024-01-20 18:00:58.412 020 15836.59 468.19 52598.16 88888.00 2024-01-20 18:00:58.912 020 15836.61 468.20 52598.15 88888.00 2024-01-20 18:00:59.412 020 15836.58 468.20 52598.20 88888.00 2024-01-20 18:00:59.912 020 15836.58 468.20 52598.24 88888.00 2024-01-20 18:01:00.412 020 15836.55 468.26 52598.26 88888.00 2024-01-20 18:01:00.912 020 15836.62 468.27 52598.24 88888.00 2024-01-20 18:01:01.412 020 15836.67 468.28 52598.25 88888.00 2024-01-20 18:01:01.912 020 15836.64 468.30 52598.26 88888.00 2024-01-20 18:01:02.412 020 15836.66 468.30 52598.26 88888.00 2024-01-20 18:01:02.912 020 15836.67 468.30 52598.34 88888.00 2024-01-20 18:01:03.412 020 15836.69 468.35 52598.40 88888.00 2024-01-20 18:01:03.912 020 15836.71 468.33 52598.36 88888.00 2024-01-20 18:01:04.412 020 15836.67 468.31 52598.34 88888.00 2024-01-20 18:01:04.912 020 15836.67 468.30 52598.33 88888.00 2024-01-20 18:01:05.412 020 15836.68 468.31 52598.31 88888.00 2024-01-20 18:01:05.912 020 15836.68 468.29 52598.25 88888.00 2024-01-20 18:01:06.412 020 15836.68 468.34 52598.19 88888.00 2024-01-20 18:01:06.912 020 15836.69 468.35 52598.21 88888.00 2024-01-20 18:01:07.412 020 15836.73 468.33 52598.25 88888.00 2024-01-20 18:01:07.912 020 15836.73 468.30 52598.24 88888.00 2024-01-20 18:01:08.412 020 15836.71 468.30 52598.25 88888.00 2024-01-20 18:01:08.912 020 15836.72 468.30 52598.24 88888.00 2024-01-20 18:01:09.412 020 15836.73 468.34 52598.26 88888.00 2024-01-20 18:01:09.912 020 15836.73 468.37 52598.25 88888.00 2024-01-20 18:01:10.412 020 15836.75 468.38 52598.24 88888.00 2024-01-20 18:01:10.912 020 15836.75 468.38 52598.21 88888.00 2024-01-20 18:01:11.412 020 15836.70 468.33 52598.19 88888.00 2024-01-20 18:01:11.912 020 15836.72 468.34 52598.15 88888.00 2024-01-20 18:01:12.412 020 15836.76 468.37 52598.13 88888.00 2024-01-20 18:01:12.912 020 15836.76 468.35 52598.10 88888.00 2024-01-20 18:01:13.412 020 15836.76 468.36 52598.13 88888.00 2024-01-20 18:01:13.912 020 15836.78 468.34 52598.19 88888.00 2024-01-20 18:01:14.412 020 15836.78 468.30 52598.14 88888.00 2024-01-20 18:01:14.912 020 15836.77 468.31 52598.11 88888.00 2024-01-20 18:01:15.412 020 15836.84 468.34 52598.08 88888.00 2024-01-20 18:01:15.912 020 15836.84 468.33 52598.08 88888.00 2024-01-20 18:01:16.412 020 15836.80 468.33 52598.11 88888.00 2024-01-20 18:01:16.912 020 15836.84 468.34 52598.17 88888.00 2024-01-20 18:01:17.412 020 15836.82 468.33 52598.21 88888.00 2024-01-20 18:01:17.912 020 15836.81 468.30 52598.22 88888.00 2024-01-20 18:01:18.412 020 15836.81 468.26 52598.18 88888.00 2024-01-20 18:01:18.912 020 15836.86 468.26 52598.13 88888.00 2024-01-20 18:01:19.412 020 15836.85 468.29 52598.09 88888.00 2024-01-20 18:01:19.912 020 15836.86 468.27 52598.15 88888.00 2024-01-20 18:01:20.412 020 15836.84 468.25 52598.20 88888.00 2024-01-20 18:01:20.912 020 15836.79 468.22 52598.17 88888.00 2024-01-20 18:01:21.412 020 15836.76 468.21 52598.19 88888.00 2024-01-20 18:01:21.912 020 15836.75 468.22 52598.21 88888.00 2024-01-20 18:01:22.412 020 15836.78 468.21 52598.16 88888.00 2024-01-20 18:01:22.912 020 15836.81 468.16 52598.19 88888.00 2024-01-20 18:01:23.412 020 15836.85 468.19 52598.20 88888.00 2024-01-20 18:01:23.912 020 15836.85 468.21 52598.19 88888.00 2024-01-20 18:01:24.912 020 15836.84 468.14 52598.24 88888.00 2024-01-20 18:01:25.412 020 15836.78 468.10 52598.22 88888.00 2024-01-20 18:01:25.912 020 15836.80 468.08 52598.15 88888.00 2024-01-20 18:01:26.412 020 15836.82 468.10 52598.14 88888.00 2024-01-20 18:01:26.912 020 15836.79 468.11 52598.14 88888.00 2024-01-20 18:01:27.412 020 15836.77 468.12 52598.10 88888.00 2024-01-20 18:01:27.912 020 15836.81 468.08 52598.14 88888.00 2024-01-20 18:01:28.412 020 15836.85 468.08 52598.20 88888.00 2024-01-20 18:01:28.912 020 15836.86 468.08 52598.21 88888.00 2024-01-20 18:01:29.412 020 15836.85 468.10 52598.18 88888.00 2024-01-20 18:01:29.912 020 15836.86 468.09 52598.16 88888.00 2024-01-20 18:01:30.412 020 15836.87 468.11 52598.18 88888.00 2024-01-20 18:01:30.912 020 15836.86 468.12 52598.18 88888.00 2024-01-20 18:01:31.412 020 15836.86 468.08 52598.21 88888.00 2024-01-20 18:01:31.912 020 15836.89 468.10 52598.24 88888.00 2024-01-20 18:01:32.412 020 15836.90 468.11 52598.26 88888.00 2024-01-20 18:01:32.912 020 15836.89 468.11 52598.23 88888.00 2024-01-20 18:01:33.412 020 15836.85 468.10 52598.21 88888.00 2024-01-20 18:01:33.912 020 15836.85 468.10 52598.17 88888.00 2024-01-20 18:01:34.912 020 15836.82 468.13 52598.23 88888.00 2024-01-20 18:01:35.412 020 15836.82 468.13 52598.23 88888.00 2024-01-20 18:01:35.912 020 15836.85 468.11 52598.27 88888.00 2024-01-20 18:01:36.412 020 15836.87 468.10 52598.25 88888.00 2024-01-20 18:01:36.912 020 15836.91 468.10 52598.30 88888.00 2024-01-20 18:01:37.412 020 15836.88 468.10 52598.33 88888.00 2024-01-20 18:01:37.912 020 15836.86 468.11 52598.27 88888.00 2024-01-20 18:01:38.412 020 15836.81 468.12 52598.26 88888.00 2024-01-20 18:01:38.912 020 15836.80 468.16 52598.33 88888.00 2024-01-20 18:01:39.412 020 15836.85 468.16 52598.29 88888.00 2024-01-20 18:01:39.912 020 15836.85 468.16 52598.25 88888.00 2024-01-20 18:01:40.412 020 15836.87 468.17 52598.23 88888.00 2024-01-20 18:01:40.912 020 15836.85 468.21 52598.25 88888.00 2024-01-20 18:01:41.412 020 15836.80 468.21 52598.22 88888.00 2024-01-20 18:01:41.912 020 15836.82 468.19 52598.24 88888.00 2024-01-20 18:01:42.412 020 15836.82 468.20 52598.27 88888.00 2024-01-20 18:01:42.912 020 15836.81 468.23 52598.26 88888.00 2024-01-20 18:01:43.412 020 15836.80 468.21 52598.27 88888.00 2024-01-20 18:01:43.912 020 15836.81 468.19 52598.27 88888.00 2024-01-20 18:01:44.412 020 15836.76 468.14 52598.23 88888.00 2024-01-20 18:01:44.912 020 15836.76 468.14 52598.22 88888.00 2024-01-20 18:01:45.412 020 15836.73 468.18 52598.24 88888.00 2024-01-20 18:01:45.912 020 15836.72 468.17 52598.27 88888.00 2024-01-20 18:01:46.412 020 15836.73 468.17 52598.26 88888.00 2024-01-20 18:01:46.912 020 15836.78 468.16 52598.25 88888.00 2024-01-20 18:01:47.412 020 15836.79 468.18 52598.21 88888.00 2024-01-20 18:01:47.912 020 15836.75 468.21 52598.19 88888.00 2024-01-20 18:01:48.412 020 15836.73 468.20 52598.19 88888.00 2024-01-20 18:01:48.912 020 15836.70 468.19 52598.21 88888.00 2024-01-20 18:01:49.412 020 15836.70 468.17 52598.24 88888.00 2024-01-20 18:01:49.912 020 15836.76 468.17 52598.19 88888.00 2024-01-20 18:01:50.412 020 15836.77 468.22 52598.20 88888.00 2024-01-20 18:01:50.912 020 15836.73 468.22 52598.22 88888.00 2024-01-20 18:01:51.412 020 15836.79 468.18 52598.23 88888.00 2024-01-20 18:01:51.912 020 15836.87 468.17 52598.19 88888.00 2024-01-20 18:01:52.912 020 15836.86 468.17 52598.24 88888.00 2024-01-20 18:01:53.412 020 15836.86 468.18 52598.26 88888.00 2024-01-20 18:01:53.912 020 15836.87 468.19 52598.25 88888.00 2024-01-20 18:01:54.412 020 15836.89 468.16 52598.20 88888.00 2024-01-20 18:01:54.912 020 15836.89 468.10 52598.19 88888.00 2024-01-20 18:01:55.412 020 15836.89 468.08 52598.22 88888.00 2024-01-20 18:01:55.912 020 15836.95 468.07 52598.20 88888.00 2024-01-20 18:01:56.412 020 15836.98 468.09 52598.19 88888.00 2024-01-20 18:01:56.912 020 15836.96 468.12 52598.19 88888.00 2024-01-20 18:01:57.412 020 15836.95 468.08 52598.17 88888.00 2024-01-20 18:01:57.912 020 15836.98 468.05 52598.14 88888.00 2024-01-20 18:01:58.412 020 15836.99 468.12 52598.14 88888.00 2024-01-20 18:01:58.912 020 15836.99 468.12 52598.20 88888.00 2024-01-20 18:01:59.412 020 15837.02 468.08 52598.25 88888.00 2024-01-20 18:01:59.912 020 15836.99 468.08 52598.30 88888.00 2024-01-20 18:02:00.412 020 15836.96 468.08 52598.30 88888.00 2024-01-20 18:02:00.912 020 15836.99 468.08 52598.33 88888.00 2024-01-20 18:02:01.412 020 15836.99 468.08 52598.30 88888.00 2024-01-20 18:02:01.912 020 15837.00 468.08 52598.31 88888.00 2024-01-20 18:02:02.412 020 15837.04 468.05 52598.31 88888.00 2024-01-20 18:02:02.912 020 15837.02 468.07 52598.33 88888.00 2024-01-20 18:02:03.412 020 15836.96 468.09 52598.28 88888.00 2024-01-20 18:02:03.912 020 15836.91 468.10 52598.34 88888.00 2024-01-20 18:02:04.412 020 15836.98 468.12 52598.34 88888.00 2024-01-20 18:02:04.912 020 15836.98 468.12 52598.40 88888.00 2024-01-20 18:02:05.412 020 15836.97 468.10 52598.40 88888.00 2024-01-20 18:02:05.912 020 15836.95 468.10 52598.39 88888.00 2024-01-20 18:02:06.412 020 15836.96 468.08 52598.40 88888.00 2024-01-20 18:02:06.912 020 15836.95 468.07 52598.50 88888.00 2024-01-20 18:02:07.412 020 15836.94 468.08 52598.55 88888.00 2024-01-20 18:02:07.912 020 15836.94 468.04 52598.53 88888.00 2024-01-20 18:02:08.412 020 15836.89 468.01 52598.46 88888.00 2024-01-20 18:02:08.912 020 15836.89 468.00 52598.45 88888.00 2024-01-20 18:02:09.412 020 15836.93 468.08 52598.48 88888.00 2024-01-20 18:02:09.912 020 15836.91 468.09 52598.46 88888.00 2024-01-20 18:02:10.412 020 15836.95 468.04 52598.49 88888.00 2024-01-20 18:02:10.912 020 15836.94 468.04 52598.48 88888.00 2024-01-20 18:02:11.412 020 15836.93 468.03 52598.49 88888.00 2024-01-20 18:02:11.912 020 15836.90 467.99 52598.50 88888.00 2024-01-20 18:02:12.412 020 15836.86 468.01 52598.58 88888.00 2024-01-20 18:02:12.912 020 15836.82 468.02 52598.49 88888.00 2024-01-20 18:02:13.412 020 15836.82 467.97 52598.58 88888.00 2024-01-20 18:02:13.912 020 15836.81 468.00 52598.59 88888.00 2024-01-20 18:02:14.412 020 15836.75 468.01 52598.60 88888.00 2024-01-20 18:02:14.912 020 15836.72 468.01 52598.57 88888.00 2024-01-20 18:02:15.412 020 15836.71 467.96 52598.56 88888.00 2024-01-20 18:02:16.412 020 15836.71 467.94 52598.61 88888.00 2024-01-20 18:02:16.912 020 15836.73 467.92 52598.65 88888.00 2024-01-20 18:02:17.412 020 15836.78 467.90 52598.63 88888.00 2024-01-20 18:02:17.912 020 15836.76 467.91 52598.65 88888.00 2024-01-20 18:02:18.412 020 15836.72 467.93 52598.60 88888.00 2024-01-20 18:02:18.912 020 15836.69 467.87 52598.63 88888.00 2024-01-20 18:02:19.412 020 15836.66 467.88 52598.66 88888.00 2024-01-20 18:02:19.912 020 15836.69 467.88 52598.71 88888.00 2024-01-20 18:02:20.412 020 15836.67 467.93 52598.67 88888.00 2024-01-20 18:02:20.912 020 15836.61 467.95 52598.70 88888.00 2024-01-20 18:02:21.412 020 15836.63 467.96 52598.70 88888.00 2024-01-20 18:02:21.912 020 15836.62 467.99 52598.69 88888.00 2024-01-20 18:02:22.412 020 15836.66 467.97 52598.68 88888.00 2024-01-20 18:02:22.912 020 15836.63 468.00 52598.61 88888.00 2024-01-20 18:02:23.412 020 15836.61 468.07 52598.59 88888.00 2024-01-20 18:02:23.912 020 15836.63 468.05 52598.66 88888.00 2024-01-20 18:02:24.412 020 15836.63 468.07 52598.71 88888.00 2024-01-20 18:02:24.912 020 15836.63 468.04 52598.62 88888.00 2024-01-20 18:02:25.412 020 15836.63 468.02 52598.64 88888.00 2024-01-20 18:02:26.412 020 15836.59 468.07 52598.62 88888.00 2024-01-20 18:02:26.912 020 15836.62 468.12 52598.61 88888.00 2024-01-20 18:02:27.412 020 15836.63 468.17 52598.60 88888.00 2024-01-20 18:02:27.912 020 15836.66 468.17 52598.62 88888.00 2024-01-20 18:02:28.412 020 15836.64 468.14 52598.63 88888.00 2024-01-20 18:02:28.912 020 15836.69 468.16 52598.65 88888.00 2024-01-20 18:02:29.412 020 15836.72 468.18 52598.63 88888.00 2024-01-20 18:02:29.912 020 15836.73 468.16 52598.54 88888.00 2024-01-20 18:02:30.412 020 15836.69 468.16 52598.54 88888.00 2024-01-20 18:02:30.912 020 15836.67 468.20 52598.55 88888.00 2024-01-20 18:02:31.412 020 15836.71 468.25 52598.58 88888.00 2024-01-20 18:02:31.912 020 15836.70 468.20 52598.56 88888.00 2024-01-20 18:02:32.412 020 15836.70 468.17 52598.54 88888.00 2024-01-20 18:02:32.912 020 15836.76 468.21 52598.53 88888.00 2024-01-20 18:02:33.412 020 15836.76 468.21 52598.54 88888.00 2024-01-20 18:02:33.912 020 15836.71 468.14 52598.51 88888.00 2024-01-20 18:02:34.412 020 15836.72 468.19 52598.48 88888.00 2024-01-20 18:02:34.912 020 15836.77 468.19 52598.46 88888.00 2024-01-20 18:02:35.412 020 15836.80 468.20 52598.50 88888.00 2024-01-20 18:02:35.912 020 15836.86 468.22 52598.45 88888.00 2024-01-20 18:02:36.412 020 15836.86 468.23 52598.44 88888.00 2024-01-20 18:02:36.912 020 15836.90 468.29 52598.40 88888.00 2024-01-20 18:02:37.412 020 15836.88 468.27 52598.36 88888.00 2024-01-20 18:02:37.912 020 15836.86 468.25 52598.30 88888.00 2024-01-20 18:02:38.412 020 15836.84 468.19 52598.30 88888.00 2024-01-20 18:02:38.912 020 15836.87 468.16 52598.33 88888.00 2024-01-20 18:02:39.412 020 15836.90 468.21 52598.30 88888.00 2024-01-20 18:02:39.912 020 15836.91 468.21 52598.25 88888.00 2024-01-20 18:02:40.412 020 15836.90 468.20 52598.25 88888.00 2024-01-20 18:02:40.912 020 15836.90 468.19 52598.20 88888.00 2024-01-20 18:02:41.412 020 15836.94 468.19 52598.27 88888.00 2024-01-20 18:02:41.912 020 15836.96 468.16 52598.34 88888.00 2024-01-20 18:02:42.412 020 15836.94 468.19 52598.38 88888.00 2024-01-20 18:02:42.912 020 15836.99 468.20 52598.38 88888.00 2024-01-20 18:02:43.412 020 15836.98 468.16 52598.36 88888.00 2024-01-20 18:02:43.912 020 15837.06 468.17 52598.33 88888.00 2024-01-20 18:02:44.412 020 15837.06 468.16 52598.27 88888.00 2024-01-20 18:02:44.912 020 15837.03 468.13 52598.28 88888.00 2024-01-20 18:02:45.412 020 15837.07 468.13 52598.29 88888.00 2024-01-20 18:02:45.912 020 15837.06 468.16 52598.33 88888.00 2024-01-20 18:02:46.412 020 15837.06 468.10 52598.30 88888.00 2024-01-20 18:02:46.912 020 15837.07 468.09 52598.25 88888.00 2024-01-20 18:02:47.412 020 15837.13 468.10 52598.30 88888.00 2024-01-20 18:02:47.912 020 15837.11 468.11 52598.30 88888.00 2024-01-20 18:02:48.412 020 15837.08 468.14 52598.27 88888.00 2024-01-20 18:02:48.912 020 15837.08 468.17 52598.28 88888.00 2024-01-20 18:02:49.412 020 15837.09 468.11 52598.28 88888.00 2024-01-20 18:02:49.912 020 15837.09 468.08 52598.34 88888.00 2024-01-20 18:02:50.412 020 15837.11 468.07 52598.27 88888.00 2024-01-20 18:02:50.912 020 15837.12 468.04 52598.24 88888.00 2024-01-20 18:02:51.413 020 15837.15 468.08 52598.21 88888.00 2024-01-20 18:02:51.913 020 15837.18 468.08 52598.18 88888.00 2024-01-20 18:02:52.413 020 15837.19 468.10 52598.24 88888.00 2024-01-20 18:02:52.913 020 15837.18 468.07 52598.29 88888.00 2024-01-20 18:02:53.413 020 15837.14 468.02 52598.28 88888.00 2024-01-20 18:02:53.913 020 15837.14 468.04 52598.30 88888.00 2024-01-20 18:02:54.413 020 15837.21 468.07 52598.29 88888.00 2024-01-20 18:02:54.913 020 15837.21 468.08 52598.31 88888.00 2024-01-20 18:02:55.413 020 15837.16 468.07 52598.30 88888.00 2024-01-20 18:02:55.913 020 15837.16 468.04 52598.35 88888.00 2024-01-20 18:02:56.413 020 15837.14 468.03 52598.34 88888.00 2024-01-20 18:02:56.913 020 15837.14 467.99 52598.41 88888.00 2024-01-20 18:02:57.413 020 15837.16 468.02 52598.45 88888.00 2024-01-20 18:02:57.913 020 15837.17 468.05 52598.40 88888.00 2024-01-20 18:02:58.413 020 15837.18 468.07 52598.39 88888.00 2024-01-20 18:02:58.913 020 15837.17 468.05 52598.36 88888.00 2024-01-20 18:02:59.413 020 15837.09 468.05 52598.37 88888.00 2024-01-20 18:02:59.913 020 15837.08 468.04 52598.39 88888.00 2024-01-20 18:03:00.413 020 15837.05 468.05 52598.43 88888.00 2024-01-20 18:03:00.913 020 15837.07 468.09 52598.48 88888.00 2024-01-20 18:03:01.413 020 15837.05 468.10 52598.54 88888.00 2024-01-20 18:03:01.913 020 15837.02 468.05 52598.50 88888.00 2024-01-20 18:03:02.413 020 15837.03 468.09 52598.48 88888.00 2024-01-20 18:03:02.913 020 15836.99 468.05 52598.48 88888.00 2024-01-20 18:03:03.413 020 15836.98 468.07 52598.51 88888.00 2024-01-20 18:03:03.913 020 15836.91 468.09 52598.60 88888.00 2024-01-20 18:03:04.413 020 15836.89 468.09 52598.53 88888.00 2024-01-20 18:03:04.913 020 15836.93 468.08 52598.47 88888.00 2024-01-20 18:03:05.413 020 15836.90 468.07 52598.42 88888.00 2024-01-20 18:03:05.913 020 15836.89 468.07 52598.45 88888.00 2024-01-20 18:03:06.413 020 15836.86 468.07 52598.49 88888.00 2024-01-20 18:03:06.913 020 15836.82 468.07 52598.50 88888.00 2024-01-20 18:03:07.913 020 15836.90 468.11 52598.51 88888.00 2024-01-20 18:03:08.413 020 15836.90 468.16 52598.53 88888.00 2024-01-20 18:03:08.913 020 15836.85 468.12 52598.59 88888.00 2024-01-20 18:03:09.413 020 15836.81 468.10 52598.61 88888.00 2024-01-20 18:03:09.913 020 15836.77 468.10 52598.62 88888.00 2024-01-20 18:03:10.413 020 15836.77 468.08 52598.62 88888.00 2024-01-20 18:03:10.913 020 15836.76 468.10 52598.63 88888.00 2024-01-20 18:03:11.413 020 15836.73 468.10 52598.64 88888.00 2024-01-20 18:03:11.913 020 15836.80 468.03 52598.65 88888.00 2024-01-20 18:03:12.413 020 15836.80 468.02 52598.59 88888.00 2024-01-20 18:03:12.913 020 15836.79 468.07 52598.51 88888.00 2024-01-20 18:03:13.413 020 15836.77 468.09 52598.54 88888.00 2024-01-20 18:03:13.913 020 15836.77 468.08 52598.57 88888.00 2024-01-20 18:03:14.413 020 15836.72 468.09 52598.53 88888.00 2024-01-20 18:03:14.913 020 15836.70 468.08 52598.57 88888.00 2024-01-20 18:03:15.413 020 15836.68 468.08 52598.59 88888.00 2024-01-20 18:03:15.913 020 15836.71 468.11 52598.59 88888.00 2024-01-20 18:03:16.413 020 15836.75 468.11 52598.57 88888.00 2024-01-20 18:03:16.913 020 15836.72 468.11 52598.59 88888.00 2024-01-20 18:03:17.913 020 15836.71 468.14 52598.57 88888.00 2024-01-20 18:03:18.413 020 15836.71 468.14 52598.56 88888.00 2024-01-20 18:03:18.913 020 15836.76 468.16 52598.56 88888.00 2024-01-20 18:03:19.413 020 15836.69 468.16 52598.59 88888.00 2024-01-20 18:03:19.913 020 15836.70 468.20 52598.55 88888.00 2024-01-20 18:03:20.413 020 15836.70 468.21 52598.51 88888.00 2024-01-20 18:03:20.913 020 15836.69 468.25 52598.53 88888.00 2024-01-20 18:03:21.413 020 15836.69 468.26 52598.47 88888.00 2024-01-20 18:03:21.913 020 15836.70 468.29 52598.47 88888.00 2024-01-20 18:03:22.413 020 15836.66 468.34 52598.53 88888.00 2024-01-20 18:03:22.913 020 15836.59 468.33 52598.45 88888.00 2024-01-20 18:03:23.413 020 15836.57 468.31 52598.38 88888.00 2024-01-20 18:03:23.913 020 15836.57 468.29 52598.30 88888.00 2024-01-20 18:03:24.413 020 15836.48 468.22 52598.21 88888.00 2024-01-20 18:03:24.913 020 15836.44 468.19 52598.20 88888.00 2024-01-20 18:03:25.413 020 15836.41 468.13 52598.21 88888.00 2024-01-20 18:03:25.913 020 15836.37 468.08 52598.13 88888.00 2024-01-20 18:03:26.413 020 15836.37 468.04 52598.03 88888.00 2024-01-20 18:03:26.913 020 15836.36 468.04 52597.91 88888.00 2024-01-20 18:03:27.413 020 15836.41 468.11 52597.87 88888.00 2024-01-20 18:03:27.913 020 15836.41 468.21 52597.83 88888.00 2024-01-20 18:03:28.413 020 15836.36 468.34 52597.76 88888.00 2024-01-20 18:03:28.913 020 15836.34 468.54 52597.63 88888.00 2024-01-20 18:03:29.413 020 15836.30 468.72 52597.45 88888.00 2024-01-20 18:03:29.913 020 15836.23 468.96 52597.27 88888.00 2024-01-20 18:03:30.413 020 15836.03 469.20 52597.05 88888.00 2024-01-20 18:03:30.913 020 15835.82 469.35 52596.84 88888.00 2024-01-20 18:03:31.413 020 15835.61 469.47 52596.58 88888.00 2024-01-20 18:03:31.913 020 15835.45 469.60 52596.37 88888.00 2024-01-20 18:03:32.413 020 15835.29 469.90 52596.11 88888.00 2024-01-20 18:03:32.913 020 15835.00 470.33 52595.65 88888.00 2024-01-20 18:03:33.413 020 15834.49 471.05 52594.88 88888.00 2024-01-20 18:03:33.913 020 15833.41 472.19 52593.67 88888.00 2024-01-20 18:03:34.413 020 15831.27 473.33 52591.89 88888.00 2024-01-20 18:03:34.913 020 15828.63 473.15 52589.60 88888.00 2024-01-20 18:03:35.413 020 15827.54 470.99 52587.47 88888.00 2024-01-20 18:03:35.913 020 15829.11 467.94 52586.18 88888.00 2024-01-20 18:03:36.413 020 15832.26 465.80 52586.11 88888.00 2024-01-20 18:03:36.913 020 15834.83 465.22 52586.97 88888.00 2024-01-20 18:03:37.413 020 15836.01 465.34 52587.85 88888.00 2024-01-20 18:03:37.913 020 15836.40 465.46 52588.30 88888.00 2024-01-20 18:03:38.413 020 15836.50 465.51 52588.56 88888.00 2024-01-20 18:03:38.913 020 15836.51 465.58 52588.57 88888.00 2024-01-20 18:03:39.413 020 15836.57 465.61 52588.36 88888.00 2024-01-20 18:03:39.913 020 15836.64 465.52 52587.92 88888.00 2024-01-20 18:03:40.413 020 15836.68 465.43 52587.10 88888.00 2024-01-20 18:03:40.913 020 15836.69 465.32 52586.06 88888.00 2024-01-20 18:03:41.413 020 15836.71 465.26 52585.14 88888.00 2024-01-20 18:03:41.913 020 15836.78 465.14 52584.28 88888.00 2024-01-20 18:03:42.413 020 15836.82 464.97 52583.59 88888.00 2024-01-20 18:03:42.913 020 15836.85 464.86 52583.11 88888.00 2024-01-20 18:03:43.413 020 15836.86 464.88 52582.87 88888.00 2024-01-20 18:03:43.913 020 15836.99 464.66 52582.98 88888.00 2024-01-20 18:03:44.413 020 15837.13 464.56 52583.43 88888.00 2024-01-20 18:03:44.913 020 15837.41 464.75 52584.26 88888.00 2024-01-20 18:03:45.913 020 15837.88 465.36 52587.31 88888.00 2024-01-20 18:03:46.413 020 15837.89 465.78 52589.11 88888.00 2024-01-20 18:03:46.913 020 15837.78 466.09 52590.67 88888.00 2024-01-20 18:03:47.413 020 15837.62 466.38 52591.90 88888.00 2024-01-20 18:03:47.913 020 15837.48 466.58 52592.73 88888.00 2024-01-20 18:03:48.413 020 15837.33 466.74 52593.34 88888.00 2024-01-20 18:03:48.913 020 15837.17 466.86 52593.82 88888.00 2024-01-20 18:03:49.413 020 15837.02 466.89 52594.12 88888.00 2024-01-20 18:03:49.913 020 15836.88 466.92 52594.37 88888.00 2024-01-20 18:03:50.413 020 15836.85 466.91 52594.61 88888.00 2024-01-20 18:03:50.913 020 15836.78 466.95 52594.72 88888.00 2024-01-20 18:03:51.413 020 15836.70 467.00 52594.84 88888.00 2024-01-20 18:03:51.913 020 15836.70 467.00 52594.96 88888.00 2024-01-20 18:03:52.413 020 15836.72 466.99 52594.97 88888.00 2024-01-20 18:03:52.913 020 15836.71 466.98 52594.91 88888.00 2024-01-20 18:03:53.413 020 15836.73 466.95 52594.87 88888.00 2024-01-20 18:03:53.913 020 15836.72 466.91 52594.84 88888.00 2024-01-20 18:03:54.413 020 15836.72 467.15 52594.95 88888.00 2024-01-20 18:03:54.913 020 15836.72 467.25 52594.97 88888.00 2024-01-20 18:03:55.913 020 15836.79 467.34 52594.84 88888.00 2024-01-20 18:03:56.413 020 15836.82 467.34 52594.79 88888.00 2024-01-20 18:03:56.913 020 15836.81 467.27 52594.81 88888.00 2024-01-20 18:03:57.413 020 15836.81 467.23 52594.83 88888.00 2024-01-20 18:03:57.913 020 15836.85 467.30 52594.85 88888.00 2024-01-20 18:03:58.413 020 15836.91 467.44 52594.85 88888.00 2024-01-20 18:03:58.913 020 15837.12 467.61 52594.80 88888.00 2024-01-20 18:03:59.413 020 15837.19 467.68 52594.79 88888.00 2024-01-20 18:03:59.913 020 15837.23 467.66 52594.85 88888.00 2024-01-20 18:04:00.413 020 15837.28 467.61 52594.84 88888.00 2024-01-20 18:04:00.913 020 15837.30 467.61 52594.80 88888.00 2024-01-20 18:04:01.413 020 15837.33 467.67 52594.79 88888.00 2024-01-20 18:04:01.913 020 15837.08 467.61 52594.80 88888.00 2024-01-20 18:04:02.413 020 15836.89 467.43 52594.78 88888.00 2024-01-20 18:04:02.913 020 15836.88 467.40 52594.68 88888.00 2024-01-20 18:04:03.413 020 15836.90 467.40 52594.68 88888.00 2024-01-20 18:04:03.913 020 15836.90 467.34 52594.71 88888.00 2024-01-20 18:04:04.413 020 15836.91 467.32 52594.72 88888.00 2024-01-20 18:04:04.913 020 15836.88 467.32 52594.71 88888.00 2024-01-20 18:04:05.913 020 15836.90 467.27 52594.66 88888.00 2024-01-20 18:04:06.413 020 15836.89 467.31 52594.66 88888.00 2024-01-20 18:04:06.913 020 15836.97 467.33 52594.65 88888.00 2024-01-20 18:04:07.413 020 15836.98 467.32 52594.65 88888.00 2024-01-20 18:04:07.913 020 15836.96 467.30 52594.65 88888.00 2024-01-20 18:04:08.413 020 15836.95 467.26 52594.66 88888.00 2024-01-20 18:04:08.913 020 15836.93 467.32 52594.57 88888.00 2024-01-20 18:04:09.413 020 15836.93 467.33 52594.56 88888.00 2024-01-20 18:04:09.913 020 15836.93 467.31 52594.53 88888.00 2024-01-20 18:04:10.413 020 15836.97 467.27 52594.48 88888.00 2024-01-20 18:04:10.913 020 15836.93 467.22 52594.46 88888.00 2024-01-20 18:04:11.413 020 15836.91 467.21 52594.48 88888.00 2024-01-20 18:04:11.913 020 15836.93 467.19 52594.55 88888.00 2024-01-20 18:04:12.413 020 15836.96 467.21 52594.51 88888.00 2024-01-20 18:04:12.913 020 15836.96 467.22 52594.50 88888.00 2024-01-20 18:04:13.413 020 15837.00 467.21 52594.52 88888.00 2024-01-20 18:04:13.913 020 15836.98 467.22 52594.52 88888.00 2024-01-20 18:04:14.413 020 15836.98 467.21 52594.46 88888.00 2024-01-20 18:04:14.913 020 15836.99 467.16 52594.50 88888.00 2024-01-20 18:04:15.913 020 15836.98 467.15 52594.46 88888.00 2024-01-20 18:04:16.413 020 15836.99 467.14 52594.46 88888.00 2024-01-20 18:04:16.913 020 15837.04 467.10 52594.46 88888.00 2024-01-20 18:04:17.413 020 15836.97 467.09 52594.42 88888.00 2024-01-20 18:04:17.913 020 15837.00 467.08 52594.42 88888.00 2024-01-20 18:04:18.413 020 15837.05 467.07 52594.38 88888.00 2024-01-20 18:04:18.913 020 15837.03 467.02 52594.39 88888.00 2024-01-20 18:04:19.413 020 15836.99 466.99 52594.32 88888.00 2024-01-20 18:04:19.913 020 15837.04 466.98 52594.31 88888.00 2024-01-20 18:04:20.413 020 15837.05 466.95 52594.39 88888.00 2024-01-20 18:04:20.913 020 15837.03 466.89 52594.41 88888.00 2024-01-20 18:04:21.413 020 15837.04 466.87 52594.38 88888.00 2024-01-20 18:04:21.913 020 15837.07 466.86 52594.39 88888.00 2024-01-20 18:04:22.413 020 15837.07 466.83 52594.41 88888.00 2024-01-20 18:04:22.913 020 15837.07 466.81 52594.42 88888.00 2024-01-20 18:04:23.413 020 15837.08 466.79 52594.35 88888.00 2024-01-20 18:04:23.913 020 15837.12 466.79 52594.35 88888.00 2024-01-20 18:04:24.413 020 15837.11 466.76 52594.36 88888.00 2024-01-20 18:04:24.913 020 15837.12 466.74 52594.35 88888.00 2024-01-20 18:04:25.413 020 15837.11 466.75 52594.33 88888.00 2024-01-20 18:04:25.913 020 15837.05 466.78 52594.27 88888.00 2024-01-20 18:04:26.413 020 15837.04 466.74 52594.24 88888.00 2024-01-20 18:04:26.913 020 15837.08 466.75 52594.26 88888.00 2024-01-20 18:04:27.413 020 15837.09 466.72 52594.27 88888.00 2024-01-20 18:04:27.913 020 15837.07 466.73 52594.24 88888.00 2024-01-20 18:04:28.413 020 15837.06 466.70 52594.25 88888.00 2024-01-20 18:04:29.413 020 15837.05 466.71 52594.32 88888.00 2024-01-20 18:04:29.913 020 15837.06 466.69 52594.33 88888.00 2024-01-20 18:04:30.413 020 15837.02 466.69 52594.25 88888.00 2024-01-20 18:04:30.913 020 15837.02 466.74 52594.23 88888.00 2024-01-20 18:04:31.413 020 15836.99 466.79 52594.22 88888.00 2024-01-20 18:04:31.913 020 15837.00 466.80 52594.26 88888.00 2024-01-20 18:04:32.413 020 15837.05 466.81 52594.30 88888.00 2024-01-20 18:04:32.913 020 15837.05 466.75 52594.32 88888.00 2024-01-20 18:04:33.413 020 15837.00 466.79 52594.35 88888.00 2024-01-20 18:04:33.913 020 15836.98 466.83 52594.34 88888.00 2024-01-20 18:04:34.413 020 15837.00 466.79 52594.35 88888.00 2024-01-20 18:04:34.913 020 15837.03 466.72 52594.34 88888.00 2024-01-20 18:04:35.413 020 15837.05 466.72 52594.30 88888.00 2024-01-20 18:04:35.913 020 15837.08 466.72 52594.32 88888.00 2024-01-20 18:04:36.413 020 15837.07 466.70 52594.33 88888.00 2024-01-20 18:04:36.913 020 15837.04 466.67 52594.35 88888.00 2024-01-20 18:04:37.413 020 15837.07 466.69 52594.30 88888.00 2024-01-20 18:04:37.913 020 15837.08 466.67 52594.24 88888.00 2024-01-20 18:04:38.413 020 15837.05 466.67 52594.30 88888.00 2024-01-20 18:04:39.413 020 15837.03 466.69 52594.25 88888.00 2024-01-20 18:04:39.913 020 15837.07 466.69 52594.21 88888.00 2024-01-20 18:04:40.413 020 15837.09 466.70 52594.25 88888.00 2024-01-20 18:04:40.913 020 15837.08 466.66 52594.23 88888.00 2024-01-20 18:04:41.413 020 15837.12 466.66 52594.20 88888.00 2024-01-20 18:04:41.913 020 15837.12 466.69 52594.19 88888.00 2024-01-20 18:04:42.413 020 15837.15 466.71 52594.20 88888.00 2024-01-20 18:04:42.913 020 15837.23 466.72 52594.22 88888.00 2024-01-20 18:04:43.413 020 15837.28 466.70 52594.27 88888.00 2024-01-20 18:04:43.913 020 15837.25 466.69 52594.27 88888.00 2024-01-20 18:04:44.413 020 15837.21 466.65 52594.20 88888.00 2024-01-20 18:04:44.913 020 15837.24 466.67 52594.14 88888.00 2024-01-20 18:04:45.413 020 15837.28 466.70 52594.13 88888.00 2024-01-20 18:04:45.913 020 15837.31 466.71 52594.13 88888.00 2024-01-20 18:04:46.413 020 15837.34 466.69 52594.10 88888.00 2024-01-20 18:04:46.913 020 15837.32 466.63 52594.10 88888.00 2024-01-20 18:04:47.413 020 15837.32 466.64 52594.12 88888.00 2024-01-20 18:04:47.913 020 15837.34 466.62 52594.14 88888.00 2024-01-20 18:04:48.413 020 15837.34 466.58 52594.18 88888.00 2024-01-20 18:04:49.413 020 15837.35 466.58 52594.08 88888.00 2024-01-20 18:04:49.913 020 15837.37 466.61 52594.14 88888.00 2024-01-20 18:04:50.413 020 15837.42 466.61 52594.20 88888.00 2024-01-20 18:04:50.913 020 15837.45 466.60 52594.21 88888.00 2024-01-20 18:04:51.413 020 15837.45 466.61 52594.19 88888.00 2024-01-20 18:04:51.913 020 15837.41 466.61 52594.08 88888.00 2024-01-20 18:04:52.413 020 15837.39 466.61 52594.06 88888.00 2024-01-20 18:04:52.913 020 15837.44 466.60 52594.04 88888.00 2024-01-20 18:04:53.413 020 15837.48 466.62 52594.13 88888.00 2024-01-20 18:04:53.913 020 15837.57 466.64 52594.13 88888.00 2024-01-20 18:04:54.413 020 15837.59 466.64 52594.13 88888.00 2024-01-20 18:04:54.913 020 15837.60 466.62 52594.16 88888.00 2024-01-20 18:04:55.413 020 15837.57 466.58 52594.17 88888.00 2024-01-20 18:04:55.913 020 15837.59 466.61 52594.13 88888.00 2024-01-20 18:04:56.413 020 15837.60 466.62 52594.10 88888.00 2024-01-20 18:04:56.913 020 15837.64 466.62 52594.16 88888.00 2024-01-20 18:04:57.413 020 15837.64 466.62 52594.19 88888.00 2024-01-20 18:04:57.913 020 15837.64 466.64 52594.18 88888.00 2024-01-20 18:04:58.413 020 15837.67 466.66 52594.17 88888.00 2024-01-20 18:04:58.913 020 15837.62 466.58 52594.13 88888.00 2024-01-20 18:04:59.413 020 15837.61 466.64 52594.14 88888.00 2024-01-20 18:04:59.913 020 15837.63 466.64 52594.11 88888.00 2024-01-20 18:05:00.413 020 15837.70 466.66 52594.13 88888.00 2024-01-20 18:05:00.913 020 15837.69 466.62 52594.15 88888.00 2024-01-20 18:05:01.413 020 15837.68 466.57 52594.15 88888.00 2024-01-20 18:05:01.913 020 15837.67 466.57 52594.17 88888.00 2024-01-20 18:05:02.413 020 15837.67 466.56 52594.17 88888.00 2024-01-20 18:05:02.913 020 15837.63 466.58 52594.21 88888.00 2024-01-20 18:05:03.413 020 15837.67 466.61 52594.25 88888.00 2024-01-20 18:05:03.913 020 15837.66 466.60 52594.24 88888.00 2024-01-20 18:05:04.413 020 15837.67 466.58 52594.28 88888.00 2024-01-20 18:05:04.913 020 15837.72 466.61 52594.32 88888.00 2024-01-20 18:05:05.413 020 15837.71 466.62 52594.30 88888.00 2024-01-20 18:05:05.913 020 15837.68 466.61 52594.25 88888.00 2024-01-20 18:05:06.413 020 15837.66 466.61 52594.25 88888.00 2024-01-20 18:05:06.913 020 15837.63 466.62 52594.26 88888.00 2024-01-20 18:05:07.413 020 15837.66 466.60 52594.30 88888.00 2024-01-20 18:05:07.913 020 15837.71 466.61 52594.40 88888.00 2024-01-20 18:05:08.413 020 15837.72 466.64 52594.38 88888.00 2024-01-20 18:05:08.913 020 15837.77 466.64 52594.32 88888.00 2024-01-20 18:05:09.413 020 15837.76 466.62 52594.35 88888.00 2024-01-20 18:05:09.913 020 15837.71 466.62 52594.36 88888.00 2024-01-20 18:05:10.413 020 15837.70 466.62 52594.39 88888.00 2024-01-20 18:05:10.913 020 15837.69 466.65 52594.38 88888.00 2024-01-20 18:05:11.413 020 15837.70 466.67 52594.44 88888.00 2024-01-20 18:05:11.913 020 15837.63 466.66 52594.46 88888.00 2024-01-20 18:05:12.413 020 15837.64 466.63 52594.42 88888.00 2024-01-20 18:05:12.913 020 15837.67 466.65 52594.40 88888.00 2024-01-20 18:05:13.413 020 15837.70 466.70 52594.45 88888.00 2024-01-20 18:05:13.913 020 15837.68 466.69 52594.46 88888.00 2024-01-20 18:05:14.413 020 15837.63 466.69 52594.46 88888.00 2024-01-20 18:05:14.913 020 15837.60 466.65 52594.46 88888.00 2024-01-20 18:05:15.413 020 15837.67 466.67 52594.56 88888.00 2024-01-20 18:05:15.913 020 15837.69 466.71 52594.54 88888.00 2024-01-20 18:05:16.413 020 15837.71 466.72 52594.53 88888.00 2024-01-20 18:05:16.913 020 15837.76 466.72 52594.55 88888.00 2024-01-20 18:05:17.413 020 15837.75 466.66 52594.54 88888.00 2024-01-20 18:05:17.913 020 15837.63 466.67 52594.54 88888.00 2024-01-20 18:05:18.413 020 15837.63 466.67 52594.59 88888.00 2024-01-20 18:05:18.913 020 15837.69 466.67 52594.60 88888.00 2024-01-20 18:05:19.413 020 15837.67 466.67 52594.65 88888.00 2024-01-20 18:05:19.913 020 15837.66 466.70 52594.61 88888.00 2024-01-20 18:05:20.413 020 15837.66 466.70 52594.55 88888.00 2024-01-20 18:05:20.913 020 15837.63 466.72 52594.56 88888.00 2024-01-20 18:05:21.413 020 15837.68 466.72 52594.58 88888.00 2024-01-20 18:05:21.913 020 15837.69 466.67 52594.58 88888.00 2024-01-20 18:05:22.413 020 15837.66 466.70 52594.58 88888.00 2024-01-20 18:05:22.913 020 15837.67 466.70 52594.65 88888.00 2024-01-20 18:05:23.413 020 15837.76 466.71 52594.66 88888.00 2024-01-20 18:05:23.913 020 15837.72 466.72 52594.63 88888.00 2024-01-20 18:05:24.413 020 15837.67 466.70 52594.63 88888.00 2024-01-20 18:05:24.913 020 15837.64 466.69 52594.62 88888.00 2024-01-20 18:05:25.413 020 15837.67 466.67 52594.65 88888.00 2024-01-20 18:05:25.913 020 15837.70 466.67 52594.65 88888.00 2024-01-20 18:05:26.413 020 15837.67 466.66 52594.63 88888.00 2024-01-20 18:05:26.913 020 15837.71 466.63 52594.63 88888.00 2024-01-20 18:05:27.413 020 15837.71 466.64 52594.59 88888.00 2024-01-20 18:05:27.913 020 15837.71 466.62 52594.59 88888.00 2024-01-20 18:05:28.413 020 15837.68 466.61 52594.66 88888.00 2024-01-20 18:05:28.913 020 15837.70 466.67 52594.70 88888.00 2024-01-20 18:05:29.413 020 15837.76 466.75 52594.68 88888.00 2024-01-20 18:05:29.913 020 15837.76 466.78 52594.67 88888.00 2024-01-20 18:05:30.413 020 15837.69 466.75 52594.68 88888.00 2024-01-20 18:05:30.913 020 15837.68 466.78 52594.72 88888.00 2024-01-20 18:05:31.413 020 15837.73 466.73 52594.70 88888.00 2024-01-20 18:05:31.913 020 15837.72 466.71 52594.70 88888.00 2024-01-20 18:05:32.413 020 15837.72 466.70 52594.65 88888.00 2024-01-20 18:05:32.913 020 15837.69 466.71 52594.73 88888.00 2024-01-20 18:05:33.413 020 15837.71 466.70 52594.75 88888.00 2024-01-20 18:05:33.913 020 15837.71 466.71 52594.67 88888.00 2024-01-20 18:05:34.413 020 15837.72 466.74 52594.64 88888.00 2024-01-20 18:05:34.913 020 15837.71 466.74 52594.62 88888.00 2024-01-20 18:05:35.413 020 15837.67 466.72 52594.60 88888.00 2024-01-20 18:05:35.913 020 15837.66 466.76 52594.61 88888.00 2024-01-20 18:05:36.413 020 15837.71 466.80 52594.60 88888.00 2024-01-20 18:05:36.913 020 15837.79 466.79 52594.63 88888.00 2024-01-20 18:05:37.413 020 15837.77 466.74 52594.63 88888.00 2024-01-20 18:05:37.913 020 15837.72 466.71 52594.66 88888.00 2024-01-20 18:05:38.413 020 15837.73 466.73 52594.67 88888.00 2024-01-20 18:05:38.913 020 15837.75 466.74 52594.67 88888.00 2024-01-20 18:05:39.413 020 15837.73 466.69 52594.62 88888.00 2024-01-20 18:05:39.913 020 15837.69 466.67 52594.68 88888.00 2024-01-20 18:05:40.913 020 15837.71 466.64 52594.64 88888.00 2024-01-20 18:05:41.413 020 15837.70 466.64 52594.58 88888.00 2024-01-20 18:05:41.913 020 15837.71 466.60 52594.58 88888.00 2024-01-20 18:05:42.413 020 15837.73 466.62 52594.57 88888.00 2024-01-20 18:05:42.913 020 15837.71 466.61 52594.60 88888.00 2024-01-20 18:05:43.413 020 15837.71 466.57 52594.61 88888.00 2024-01-20 18:05:43.913 020 15837.76 466.57 52594.55 88888.00 2024-01-20 18:05:44.413 020 15837.69 466.63 52594.54 88888.00 2024-01-20 18:05:44.913 020 15837.72 466.63 52594.58 88888.00 2024-01-20 18:05:45.413 020 15837.77 466.62 52594.55 88888.00 2024-01-20 18:05:45.913 020 15837.77 466.58 52594.56 88888.00 2024-01-20 18:05:46.413 020 15837.75 466.61 52594.57 88888.00 2024-01-20 18:05:46.913 020 15837.76 466.57 52594.61 88888.00 2024-01-20 18:05:47.413 020 15837.71 466.55 52594.64 88888.00 2024-01-20 18:05:47.913 020 15837.70 466.56 52594.63 88888.00 2024-01-20 18:05:48.413 020 15837.70 466.62 52594.59 88888.00 2024-01-20 18:05:48.913 020 15837.71 466.63 52594.57 88888.00 2024-01-20 18:05:49.413 020 15837.78 466.58 52594.62 88888.00 2024-01-20 18:05:49.913 020 15837.77 466.58 52594.64 88888.00 2024-01-20 18:05:50.413 020 15837.70 466.57 52594.72 88888.00 2024-01-20 18:05:50.913 020 15837.72 466.54 52594.78 88888.00 2024-01-20 18:05:51.413 020 15837.72 466.54 52594.78 88888.00 2024-01-20 18:05:51.913 020 15837.68 466.50 52594.75 88888.00 2024-01-20 18:05:52.413 020 15837.66 466.49 52594.75 88888.00 2024-01-20 18:05:52.913 020 15837.71 466.47 52594.78 88888.00 2024-01-20 18:05:53.413 020 15837.71 466.49 52594.77 88888.00 2024-01-20 18:05:53.913 020 15837.73 466.52 52594.83 88888.00 2024-01-20 18:05:54.413 020 15837.72 466.49 52594.85 88888.00 2024-01-20 18:05:54.913 020 15837.66 466.49 52594.84 88888.00 2024-01-20 18:05:55.413 020 15837.66 466.50 52594.84 88888.00 2024-01-20 18:05:55.913 020 15837.70 466.44 52594.78 88888.00 2024-01-20 18:05:56.413 020 15837.68 466.41 52594.75 88888.00 2024-01-20 18:05:56.913 020 15837.67 466.47 52594.77 88888.00 2024-01-20 18:05:57.413 020 15837.70 466.52 52594.85 88888.00 2024-01-20 18:05:57.913 020 15837.68 466.50 52594.84 88888.00 2024-01-20 18:05:58.413 020 15837.62 466.46 52594.86 88888.00 2024-01-20 18:05:58.913 020 15837.64 466.48 52594.91 88888.00 2024-01-20 18:05:59.413 020 15837.66 466.50 52594.98 88888.00 2024-01-20 18:05:59.913 020 15837.64 466.50 52594.99 88888.00 2024-01-20 18:06:00.413 020 15837.62 466.48 52594.96 88888.00 2024-01-20 18:06:00.913 020 15837.67 466.49 52595.02 88888.00 2024-01-20 18:06:01.413 020 15837.67 466.49 52595.09 88888.00 2024-01-20 18:06:01.913 020 15837.62 466.47 52595.12 88888.00 2024-01-20 18:06:02.413 020 15837.58 466.48 52595.13 88888.00 2024-01-20 18:06:02.913 020 15837.59 466.48 52595.09 88888.00 2024-01-20 18:06:03.413 020 15837.57 466.52 52595.08 88888.00 2024-01-20 18:06:03.913 020 15837.57 466.56 52595.03 88888.00 2024-01-20 18:06:04.413 020 15837.59 466.57 52595.04 88888.00 2024-01-20 18:06:04.913 020 15837.57 466.54 52595.12 88888.00 2024-01-20 18:06:05.413 020 15837.58 466.54 52595.12 88888.00 2024-01-20 18:06:05.913 020 15837.57 466.57 52595.17 88888.00 2024-01-20 18:06:06.413 020 15837.52 466.56 52595.20 88888.00 2024-01-20 18:06:06.913 020 15837.48 466.57 52595.12 88888.00 2024-01-20 18:06:07.413 020 15837.51 466.60 52595.11 88888.00 2024-01-20 18:06:07.913 020 15837.50 466.61 52595.12 88888.00 2024-01-20 18:06:08.913 020 15837.45 466.63 52595.16 88888.00 2024-01-20 18:06:09.413 020 15837.42 466.63 52595.17 88888.00 2024-01-20 18:06:09.913 020 15837.45 466.58 52595.16 88888.00 2024-01-20 18:06:10.413 020 15837.45 466.60 52595.18 88888.00 2024-01-20 18:06:10.913 020 15837.44 466.63 52595.20 88888.00 2024-01-20 18:06:11.413 020 15837.42 466.66 52595.25 88888.00 2024-01-20 18:06:11.913 020 15837.39 466.69 52595.21 88888.00 2024-01-20 18:06:12.413 020 15837.37 466.65 52595.16 88888.00 2024-01-20 18:06:12.913 020 15837.35 466.66 52595.18 88888.00 2024-01-20 18:06:13.413 020 15837.33 466.67 52595.20 88888.00 2024-01-20 18:06:13.913 020 15837.39 466.71 52595.23 88888.00 2024-01-20 18:06:14.413 020 15837.35 466.71 52595.23 88888.00 2024-01-20 18:06:14.913 020 15837.35 466.67 52595.22 88888.00 2024-01-20 18:06:15.413 020 15837.37 466.72 52595.23 88888.00 2024-01-20 18:06:15.913 020 15837.34 466.73 52595.25 88888.00 2024-01-20 18:06:16.413 020 15837.27 466.72 52595.24 88888.00 2024-01-20 18:06:16.913 020 15837.25 466.72 52595.19 88888.00 2024-01-20 18:06:17.413 020 15837.28 466.69 52595.16 88888.00 2024-01-20 18:06:17.913 020 15837.27 466.65 52595.13 88888.00 2024-01-20 18:06:18.413 020 15837.21 466.64 52595.14 88888.00 2024-01-20 18:06:18.913 020 15837.19 466.66 52595.12 88888.00 2024-01-20 18:06:19.413 020 15837.19 466.66 52595.07 88888.00 2024-01-20 18:06:19.913 020 15837.22 466.66 52595.12 88888.00 2024-01-20 18:06:20.413 020 15837.21 466.62 52595.12 88888.00 2024-01-20 18:06:20.913 020 15837.15 466.58 52595.11 88888.00 2024-01-20 18:06:21.413 020 15837.19 466.64 52595.15 88888.00 2024-01-20 18:06:21.913 020 15837.19 466.67 52595.20 88888.00 2024-01-20 18:06:22.413 020 15837.15 466.64 52595.21 88888.00 2024-01-20 18:06:22.913 020 15837.15 466.64 52595.26 88888.00 2024-01-20 18:06:23.413 020 15837.17 466.71 52595.23 88888.00 2024-01-20 18:06:23.913 020 15837.13 466.71 52595.18 88888.00 2024-01-20 18:06:24.413 020 15837.15 466.73 52595.14 88888.00 2024-01-20 18:06:24.913 020 15837.15 466.67 52595.14 88888.00 2024-01-20 18:06:25.413 020 15837.14 466.67 52595.08 88888.00 2024-01-20 18:06:25.913 020 15837.12 466.70 52595.13 88888.00 2024-01-20 18:06:26.413 020 15837.17 466.72 52595.13 88888.00 2024-01-20 18:06:26.913 020 15837.17 466.69 52595.14 88888.00 2024-01-20 18:06:27.413 020 15837.17 466.67 52595.13 88888.00 2024-01-20 18:06:27.913 020 15837.22 466.67 52595.14 88888.00 2024-01-20 18:06:28.413 020 15837.22 466.67 52595.09 88888.00 2024-01-20 18:06:28.913 020 15837.22 466.70 52595.06 88888.00 2024-01-20 18:06:29.413 020 15837.22 466.71 52595.13 88888.00 2024-01-20 18:06:29.913 020 15837.21 466.70 52595.14 88888.00 2024-01-20 18:06:30.413 020 15837.23 466.72 52595.16 88888.00 2024-01-20 18:06:30.913 020 15837.24 466.75 52595.17 88888.00 2024-01-20 18:06:31.413 020 15837.16 466.76 52595.09 88888.00 2024-01-20 18:06:31.913 020 15837.18 466.72 52595.08 88888.00 2024-01-20 18:06:32.413 020 15837.19 466.72 52595.06 88888.00 2024-01-20 18:06:32.913 020 15837.22 466.70 52595.05 88888.00 2024-01-20 18:06:33.413 020 15837.23 466.70 52595.05 88888.00 2024-01-20 18:06:33.913 020 15837.21 466.74 52595.05 88888.00 2024-01-20 18:06:34.413 020 15837.21 466.72 52595.08 88888.00 2024-01-20 18:06:34.913 020 15837.21 466.75 52595.06 88888.00 2024-01-20 18:06:35.413 020 15837.22 466.75 52595.12 88888.00 2024-01-20 18:06:35.913 020 15837.22 466.70 52595.11 88888.00 2024-01-20 18:06:36.413 020 15837.21 466.69 52595.16 88888.00 2024-01-20 18:06:36.913 020 15837.16 466.67 52595.23 88888.00 2024-01-20 18:06:37.413 020 15837.16 466.65 52595.24 88888.00 2024-01-20 18:06:37.913 020 15837.16 466.64 52595.22 88888.00 2024-01-20 18:06:38.913 020 15837.16 466.66 52595.19 88888.00 2024-01-20 18:06:39.413 020 15837.19 466.65 52595.23 88888.00 2024-01-20 18:06:39.913 020 15837.16 466.63 52595.27 88888.00 2024-01-20 18:06:40.413 020 15837.17 466.65 52595.24 88888.00 2024-01-20 18:06:40.913 020 15837.15 466.64 52595.24 88888.00 2024-01-20 18:06:41.413 020 15837.14 466.62 52595.23 88888.00 2024-01-20 18:06:41.913 020 15837.17 466.63 52595.23 88888.00 2024-01-20 18:06:42.413 020 15837.19 466.64 52595.26 88888.00 2024-01-20 18:06:42.913 020 15837.17 466.64 52595.36 88888.00 2024-01-20 18:06:43.413 020 15837.17 466.65 52595.40 88888.00 2024-01-20 18:06:43.913 020 15837.19 466.65 52595.46 88888.00 2024-01-20 18:06:44.413 020 15837.17 466.65 52595.45 88888.00 2024-01-20 18:06:44.913 020 15837.15 466.63 52595.42 88888.00 2024-01-20 18:06:45.413 020 15837.16 466.64 52595.35 88888.00 2024-01-20 18:06:45.913 020 15837.16 466.64 52595.33 88888.00 2024-01-20 18:06:46.413 020 15837.14 466.67 52595.41 88888.00 2024-01-20 18:06:46.913 020 15837.11 466.64 52595.43 88888.00 2024-01-20 18:06:47.413 020 15837.07 466.62 52595.39 88888.00 2024-01-20 18:06:47.913 020 15837.09 466.63 52595.46 88888.00 2024-01-20 18:06:48.413 020 15837.05 466.66 52595.49 88888.00 2024-01-20 18:06:48.913 020 15837.05 466.67 52595.49 88888.00 2024-01-20 18:06:49.413 020 15837.05 466.63 52595.52 88888.00 2024-01-20 18:06:49.913 020 15837.02 466.62 52595.46 88888.00 2024-01-20 18:06:50.413 020 15837.07 466.63 52595.51 88888.00 2024-01-20 18:06:50.913 020 15837.13 466.62 52595.56 88888.00 2024-01-20 18:06:51.413 020 15837.13 466.64 52595.53 88888.00 2024-01-20 18:06:51.913 020 15837.11 466.67 52595.54 88888.00 2024-01-20 18:06:52.413 020 15837.14 466.69 52595.51 88888.00 2024-01-20 18:06:52.913 020 15837.13 466.67 52595.48 88888.00 2024-01-20 18:06:53.413 020 15837.08 466.70 52595.49 88888.00 2024-01-20 18:06:53.913 020 15837.05 466.76 52595.51 88888.00 2024-01-20 18:06:54.413 020 15837.04 466.76 52595.47 88888.00 2024-01-20 18:06:54.913 020 15836.99 466.74 52595.47 88888.00 2024-01-20 18:06:55.413 020 15837.02 466.74 52595.47 88888.00 2024-01-20 18:06:55.913 020 15837.05 466.75 52595.47 88888.00 2024-01-20 18:06:56.413 020 15837.05 466.75 52595.47 88888.00 2024-01-20 18:06:56.913 020 15837.03 466.75 52595.40 88888.00 2024-01-20 18:06:57.413 020 15837.06 466.72 52595.44 88888.00 2024-01-20 18:06:57.913 020 15837.08 466.76 52595.43 88888.00 2024-01-20 18:06:58.413 020 15837.09 466.79 52595.42 88888.00 2024-01-20 18:06:58.913 020 15837.09 466.74 52595.44 88888.00 2024-01-20 18:06:59.413 020 15837.03 466.75 52595.39 88888.00 2024-01-20 18:06:59.913 020 15837.08 466.76 52595.37 88888.00 2024-01-20 18:07:00.413 020 15837.05 466.79 52595.36 88888.00 2024-01-20 18:07:00.913 020 15837.05 466.80 52595.34 88888.00 2024-01-20 18:07:01.413 020 15837.15 466.83 52595.35 88888.00 2024-01-20 18:07:01.913 020 15837.14 466.86 52595.39 88888.00 2024-01-20 18:07:02.413 020 15837.13 466.86 52595.40 88888.00 2024-01-20 18:07:02.913 020 15837.19 466.87 52595.44 88888.00 2024-01-20 18:07:03.413 020 15837.19 466.88 52595.40 88888.00 2024-01-20 18:07:03.913 020 15837.19 466.91 52595.40 88888.00 2024-01-20 18:07:04.413 020 15837.22 466.95 52595.41 88888.00 2024-01-20 18:07:04.913 020 15837.24 466.95 52595.44 88888.00 2024-01-20 18:07:05.404 020 15837.25 466.96 52595.47 88888.00 2024-01-20 18:07:05.904 020 15837.24 466.97 52595.44 88888.00 2024-01-20 18:07:06.404 020 15837.27 466.97 52595.42 88888.00 2024-01-20 18:07:06.904 020 15837.23 466.95 52595.44 88888.00 2024-01-20 18:07:07.404 020 15837.22 466.92 52595.45 88888.00 2024-01-20 18:07:07.904 020 15837.22 466.93 52595.43 88888.00 2024-01-20 18:07:08.404 020 15837.21 466.96 52595.47 88888.00 2024-01-20 18:07:08.904 020 15837.22 466.96 52595.43 88888.00 2024-01-20 18:07:09.404 020 15837.21 466.99 52595.42 88888.00 2024-01-20 18:07:09.904 020 15837.21 467.00 52595.47 88888.00 2024-01-20 18:07:10.404 020 15837.25 466.99 52595.53 88888.00 2024-01-20 18:07:10.904 020 15837.27 466.99 52595.54 88888.00 2024-01-20 18:07:11.404 020 15837.26 466.95 52595.52 88888.00 2024-01-20 18:07:11.904 020 15837.24 466.96 52595.51 88888.00 2024-01-20 18:07:12.404 020 15837.18 467.00 52595.58 88888.00 2024-01-20 18:07:12.904 020 15837.16 467.12 52595.58 88888.00 2024-01-20 18:07:13.404 020 15837.23 467.14 52595.56 88888.00 2024-01-20 18:07:13.904 020 15837.24 467.14 52595.47 88888.00 2024-01-20 18:07:14.404 020 15837.26 467.17 52595.48 88888.00 2024-01-20 18:07:14.904 020 15837.22 467.18 52595.48 88888.00 2024-01-20 18:07:15.404 020 15837.18 467.19 52595.48 88888.00 2024-01-20 18:07:15.904 020 15837.18 467.17 52595.47 88888.00 2024-01-20 18:07:16.404 020 15837.17 467.19 52595.47 88888.00 2024-01-20 18:07:16.904 020 15837.17 467.22 52595.51 88888.00 2024-01-20 18:07:17.404 020 15837.17 467.22 52595.51 88888.00 2024-01-20 18:07:17.904 020 15837.18 467.23 52595.54 88888.00 2024-01-20 18:07:18.404 020 15837.23 467.25 52595.58 88888.00 2024-01-20 18:07:18.904 020 15837.22 467.22 52595.54 88888.00 2024-01-20 18:07:19.404 020 15837.22 467.23 52595.53 88888.00 2024-01-20 18:07:19.904 020 15837.19 467.22 52595.47 88888.00 2024-01-20 18:07:20.404 020 15837.19 467.24 52595.47 88888.00 2024-01-20 18:07:20.904 020 15837.19 467.24 52595.45 88888.00 2024-01-20 18:07:21.404 020 15837.21 467.23 52595.45 88888.00 2024-01-20 18:07:22.404 020 15837.22 467.22 52595.42 88888.00 2024-01-20 18:07:22.904 020 15837.24 467.26 52595.41 88888.00 2024-01-20 18:07:23.404 020 15837.23 467.32 52595.42 88888.00 2024-01-20 18:07:23.904 020 15837.16 467.27 52595.41 88888.00 2024-01-20 18:07:24.404 020 15837.23 467.26 52595.41 88888.00 2024-01-20 18:07:24.904 020 15837.31 467.27 52595.37 88888.00 2024-01-20 18:07:25.404 020 15837.33 467.26 52595.33 88888.00 2024-01-20 18:07:25.904 020 15837.33 467.24 52595.36 88888.00 2024-01-20 18:07:26.404 020 15837.34 467.27 52595.40 88888.00 2024-01-20 18:07:26.904 020 15837.31 467.35 52595.43 88888.00 2024-01-20 18:07:27.404 020 15837.31 467.34 52595.39 88888.00 2024-01-20 18:07:27.904 020 15837.34 467.33 52595.34 88888.00 2024-01-20 18:07:28.404 020 15837.35 467.32 52595.36 88888.00 2024-01-20 18:07:28.904 020 15837.35 467.32 52595.37 88888.00 2024-01-20 18:07:29.404 020 15837.37 467.32 52595.29 88888.00 2024-01-20 18:07:29.904 020 15837.39 467.32 52595.27 88888.00 2024-01-20 18:07:30.404 020 15837.39 467.34 52595.26 88888.00 2024-01-20 18:07:30.904 020 15837.43 467.31 52595.27 88888.00 2024-01-20 18:07:31.404 020 15837.41 467.33 52595.31 88888.00 2024-01-20 18:07:32.404 020 15837.42 467.42 52595.25 88888.00 2024-01-20 18:07:32.904 020 15837.48 467.40 52595.24 88888.00 2024-01-20 18:07:33.404 020 15837.46 467.35 52595.29 88888.00 2024-01-20 18:07:33.904 020 15837.45 467.33 52595.40 88888.00 2024-01-20 18:07:34.404 020 15837.41 467.33 52595.43 88888.00 2024-01-20 18:07:34.904 020 15837.48 467.36 52595.42 88888.00 2024-01-20 18:07:35.404 020 15837.52 467.35 52595.35 88888.00 2024-01-20 18:07:35.904 020 15837.54 467.34 52595.36 88888.00 2024-01-20 18:07:36.404 020 15837.58 467.34 52595.41 88888.00 2024-01-20 18:07:36.904 020 15837.50 467.34 52595.38 88888.00 2024-01-20 18:07:37.404 020 15837.50 467.38 52595.34 88888.00 2024-01-20 18:07:37.904 020 15837.54 467.44 52595.35 88888.00 2024-01-20 18:07:38.404 020 15837.58 467.42 52595.37 88888.00 2024-01-20 18:07:38.904 020 15837.54 467.41 52595.40 88888.00 2024-01-20 18:07:39.404 020 15837.58 467.44 52595.40 88888.00 2024-01-20 18:07:39.904 020 15837.62 467.42 52595.35 88888.00 2024-01-20 18:07:40.404 020 15837.60 467.47 52595.39 88888.00 2024-01-20 18:07:40.904 020 15837.55 467.44 52595.44 88888.00 2024-01-20 18:07:41.404 020 15837.60 467.43 52595.47 88888.00 2024-01-20 18:07:41.904 020 15837.61 467.47 52595.41 88888.00 2024-01-20 18:07:42.404 020 15837.60 467.50 52595.37 88888.00 2024-01-20 18:07:42.904 020 15837.57 467.49 52595.34 88888.00 2024-01-20 18:07:43.404 020 15837.59 467.51 52595.29 88888.00 2024-01-20 18:07:43.904 020 15837.58 467.51 52595.35 88888.00 2024-01-20 18:07:44.404 020 15837.60 467.54 52595.36 88888.00 2024-01-20 18:07:44.904 020 15837.62 467.58 52595.37 88888.00 2024-01-20 18:07:45.404 020 15837.66 467.58 52595.32 88888.00 2024-01-20 18:07:45.904 020 15837.66 467.62 52595.39 88888.00 2024-01-20 18:07:46.404 020 15837.61 467.62 52595.39 88888.00 2024-01-20 18:07:46.904 020 15837.62 467.65 52595.37 88888.00 2024-01-20 18:07:47.404 020 15837.64 467.65 52595.37 88888.00 2024-01-20 18:07:47.904 020 15837.63 467.69 52595.43 88888.00 2024-01-20 18:07:48.404 020 15837.67 467.67 52595.39 88888.00 2024-01-20 18:07:48.904 020 15837.71 467.64 52595.39 88888.00 2024-01-20 18:07:49.404 020 15837.73 467.64 52595.39 88888.00 2024-01-20 18:07:49.904 020 15837.77 467.66 52595.40 88888.00 2024-01-20 18:07:50.404 020 15837.72 467.67 52595.38 88888.00 2024-01-20 18:07:50.904 020 15837.73 467.67 52595.37 88888.00 2024-01-20 18:07:51.404 020 15837.70 467.64 52595.34 88888.00 2024-01-20 18:07:51.904 020 15837.70 467.65 52595.35 88888.00 2024-01-20 18:07:52.404 020 15837.75 467.73 52595.37 88888.00 2024-01-20 18:07:52.904 020 15837.77 467.76 52595.35 88888.00 2024-01-20 18:07:53.404 020 15837.71 467.75 52595.31 88888.00 2024-01-20 18:07:53.904 020 15837.69 467.76 52595.33 88888.00 2024-01-20 18:07:54.404 020 15837.73 467.79 52595.35 88888.00 2024-01-20 18:07:54.904 020 15837.78 467.76 52595.41 88888.00 2024-01-20 18:07:55.404 020 15837.78 467.77 52595.41 88888.00 2024-01-20 18:07:55.904 020 15837.84 467.78 52595.40 88888.00 2024-01-20 18:07:56.404 020 15837.86 467.82 52595.32 88888.00 2024-01-20 18:07:56.904 020 15837.81 467.81 52595.27 88888.00 2024-01-20 18:07:57.404 020 15837.79 467.77 52595.24 88888.00 2024-01-20 18:07:57.904 020 15837.89 467.77 52595.24 88888.00 2024-01-20 18:07:58.404 020 15837.91 467.77 52595.20 88888.00 2024-01-20 18:07:58.904 020 15837.88 467.83 52595.16 88888.00 2024-01-20 18:07:59.404 020 15837.84 467.85 52595.19 88888.00 2024-01-20 18:07:59.904 020 15837.82 467.88 52595.22 88888.00 2024-01-20 18:08:00.404 020 15837.84 467.88 52595.25 88888.00 2024-01-20 18:08:00.904 020 15837.84 467.84 52595.24 88888.00 2024-01-20 18:08:01.404 020 15837.87 467.86 52595.21 88888.00 2024-01-20 18:08:01.904 020 15837.89 467.91 52595.32 88888.00 2024-01-20 18:08:02.404 020 15837.90 467.91 52595.31 88888.00 2024-01-20 18:08:02.904 020 15837.93 467.91 52595.32 88888.00 2024-01-20 18:08:03.404 020 15837.96 467.85 52595.28 88888.00 2024-01-20 18:08:03.904 020 15837.91 467.85 52595.27 88888.00 2024-01-20 18:08:04.404 020 15837.89 467.82 52595.26 88888.00 2024-01-20 18:08:04.904 020 15837.94 467.85 52595.26 88888.00 2024-01-20 18:08:05.404 020 15837.93 467.84 52595.27 88888.00 2024-01-20 18:08:05.904 020 15837.90 467.85 52595.31 88888.00 2024-01-20 18:08:06.404 020 15837.89 467.87 52595.28 88888.00 2024-01-20 18:08:06.904 020 15837.94 467.88 52595.29 88888.00 2024-01-20 18:08:07.404 020 15837.94 467.88 52595.25 88888.00 2024-01-20 18:08:07.904 020 15837.90 467.91 52595.26 88888.00 2024-01-20 18:08:08.404 020 15837.91 467.92 52595.31 88888.00 2024-01-20 18:08:08.904 020 15837.98 467.87 52595.34 88888.00 2024-01-20 18:08:09.404 020 15838.00 467.85 52595.33 88888.00 2024-01-20 18:08:09.904 020 15838.03 467.86 52595.35 88888.00 2024-01-20 18:08:10.404 020 15838.03 467.91 52595.38 88888.00 2024-01-20 18:08:10.904 020 15838.04 467.93 52595.36 88888.00 2024-01-20 18:08:11.404 020 15838.03 467.91 52595.37 88888.00 2024-01-20 18:08:11.904 020 15838.04 467.90 52595.39 88888.00 2024-01-20 18:08:12.404 020 15838.02 467.85 52595.38 88888.00 2024-01-20 18:08:12.904 020 15838.00 467.86 52595.36 88888.00 2024-01-20 18:08:13.404 020 15838.03 467.86 52595.46 88888.00 2024-01-20 18:08:13.904 020 15838.00 467.90 52595.53 88888.00 2024-01-20 18:08:14.404 020 15837.97 467.91 52595.47 88888.00 2024-01-20 18:08:14.904 020 15838.00 467.91 52595.48 88888.00 2024-01-20 18:08:15.404 020 15837.99 467.92 52595.51 88888.00 2024-01-20 18:08:15.904 020 15837.95 467.92 52595.48 88888.00 2024-01-20 18:08:16.404 020 15837.95 467.97 52595.49 88888.00 2024-01-20 18:08:16.904 020 15837.96 467.96 52595.47 88888.00 2024-01-20 18:08:17.404 020 15838.00 467.96 52595.51 88888.00 2024-01-20 18:08:17.904 020 15838.03 467.96 52595.44 88888.00 2024-01-20 18:08:18.404 020 15837.97 467.99 52595.42 88888.00 2024-01-20 18:08:18.904 020 15837.98 467.99 52595.45 88888.00 2024-01-20 18:08:19.404 020 15838.02 468.03 52595.43 88888.00 2024-01-20 18:08:19.904 020 15838.02 468.02 52595.45 88888.00 2024-01-20 18:08:20.404 020 15837.95 468.01 52595.47 88888.00 2024-01-20 18:08:20.904 020 15837.95 468.01 52595.45 88888.00 2024-01-20 18:08:21.404 020 15837.96 467.99 52595.42 88888.00 2024-01-20 18:08:21.904 020 15837.97 468.01 52595.41 88888.00 2024-01-20 18:08:22.404 020 15837.94 468.04 52595.41 88888.00 2024-01-20 18:08:22.904 020 15837.94 468.01 52595.38 88888.00 2024-01-20 18:08:23.404 020 15837.94 468.02 52595.41 88888.00 2024-01-20 18:08:23.904 020 15837.97 468.00 52595.47 88888.00 2024-01-20 18:08:24.404 020 15837.98 468.00 52595.47 88888.00 2024-01-20 18:08:24.904 020 15837.96 468.02 52595.42 88888.00 2024-01-20 18:08:25.404 020 15837.93 468.02 52595.36 88888.00 2024-01-20 18:08:25.904 020 15837.91 468.02 52595.29 88888.00 2024-01-20 18:08:26.404 020 15837.94 468.00 52595.31 88888.00 2024-01-20 18:08:26.904 020 15837.95 468.01 52595.36 88888.00 2024-01-20 18:08:27.404 020 15837.94 468.02 52595.36 88888.00 2024-01-20 18:08:27.904 020 15837.95 468.00 52595.32 88888.00 2024-01-20 18:08:28.404 020 15837.97 467.94 52595.31 88888.00 2024-01-20 18:08:28.904 020 15838.02 467.95 52595.32 88888.00 2024-01-20 18:08:29.404 020 15838.04 467.95 52595.34 88888.00 2024-01-20 18:08:29.904 020 15838.05 467.94 52595.29 88888.00 2024-01-20 18:08:30.404 020 15838.08 467.94 52595.33 88888.00 2024-01-20 18:08:30.904 020 15838.13 467.94 52595.31 88888.00 2024-01-20 18:08:31.404 020 15838.17 467.94 52595.27 88888.00 2024-01-20 18:08:31.904 020 15838.13 467.94 52595.23 88888.00 2024-01-20 18:08:32.404 020 15838.12 467.97 52595.20 88888.00 2024-01-20 18:08:32.904 020 15838.12 467.94 52595.18 88888.00 2024-01-20 18:08:33.404 020 15838.18 467.93 52595.22 88888.00 2024-01-20 18:08:33.904 020 15838.22 467.95 52595.24 88888.00 2024-01-20 18:08:34.404 020 15838.23 467.91 52595.22 88888.00 2024-01-20 18:08:34.904 020 15838.17 467.88 52595.20 88888.00 2024-01-20 18:08:35.404 020 15838.16 467.92 52595.19 88888.00 2024-01-20 18:08:35.904 020 15838.17 467.93 52595.20 88888.00 2024-01-20 18:08:36.404 020 15838.22 467.95 52595.19 88888.00 2024-01-20 18:08:36.904 020 15838.25 467.96 52595.25 88888.00 2024-01-20 18:08:37.404 020 15838.29 467.97 52595.27 88888.00 2024-01-20 18:08:37.904 020 15838.26 468.02 52595.20 88888.00 2024-01-20 18:08:38.404 020 15838.27 468.03 52595.21 88888.00 2024-01-20 18:08:38.904 020 15838.27 468.00 52595.14 88888.00 2024-01-20 18:08:39.404 020 15838.27 467.96 52595.13 88888.00 2024-01-20 18:08:39.904 020 15838.30 467.95 52595.15 88888.00 2024-01-20 18:08:40.404 020 15838.29 467.96 52595.22 88888.00 2024-01-20 18:08:40.904 020 15838.29 468.00 52595.23 88888.00 2024-01-20 18:08:41.404 020 15838.30 467.94 52595.25 88888.00 2024-01-20 18:08:41.904 020 15838.29 467.96 52595.27 88888.00 2024-01-20 18:08:42.404 020 15838.26 468.00 52595.27 88888.00 2024-01-20 18:08:42.904 020 15838.27 468.03 52595.22 88888.00 2024-01-20 18:08:43.404 020 15838.26 468.04 52595.19 88888.00 2024-01-20 18:08:43.904 020 15838.25 468.01 52595.19 88888.00 2024-01-20 18:08:44.404 020 15838.26 468.01 52595.22 88888.00 2024-01-20 18:08:44.904 020 15838.25 468.01 52595.23 88888.00 2024-01-20 18:08:45.404 020 15838.21 468.02 52595.22 88888.00 2024-01-20 18:08:45.904 020 15838.20 467.99 52595.21 88888.00 2024-01-20 18:08:46.404 020 15838.22 468.00 52595.18 88888.00 2024-01-20 18:08:46.904 020 15838.21 467.97 52595.17 88888.00 2024-01-20 18:08:47.404 020 15838.18 467.93 52595.16 88888.00 2024-01-20 18:08:47.904 020 15838.15 467.91 52595.20 88888.00 2024-01-20 18:08:48.404 020 15838.14 467.88 52595.21 88888.00 2024-01-20 18:08:48.904 020 15838.08 467.84 52595.23 88888.00 2024-01-20 18:08:49.404 020 15838.08 467.82 52595.22 88888.00 2024-01-20 18:08:49.904 020 15838.07 467.85 52595.25 88888.00 2024-01-20 18:08:50.404 020 15838.04 467.85 52595.26 88888.00 2024-01-20 18:08:50.904 020 15838.04 467.79 52595.31 88888.00 2024-01-20 18:08:51.404 020 15838.06 467.81 52595.29 88888.00 2024-01-20 18:08:51.904 020 15838.00 467.76 52595.28 88888.00 2024-01-20 18:08:52.404 020 15837.98 467.74 52595.33 88888.00 2024-01-20 18:08:52.904 020 15837.99 467.68 52595.25 88888.00 2024-01-20 18:08:53.904 020 15837.96 467.64 52595.27 88888.00 2024-01-20 18:08:54.404 020 15837.97 467.61 52595.27 88888.00 2024-01-20 18:08:54.904 020 15837.90 467.64 52595.27 88888.00 2024-01-20 18:08:55.404 020 15837.85 467.60 52595.24 88888.00 2024-01-20 18:08:55.904 020 15837.91 467.58 52595.24 88888.00 2024-01-20 18:08:56.404 020 15837.90 467.57 52595.22 88888.00 2024-01-20 18:08:56.904 020 15837.90 467.60 52595.26 88888.00 2024-01-20 18:08:57.404 020 15837.89 467.60 52595.28 88888.00 2024-01-20 18:08:57.904 020 15837.94 467.60 52595.29 88888.00 2024-01-20 18:08:58.404 020 15837.96 467.54 52595.31 88888.00 2024-01-20 18:08:58.904 020 15837.96 467.59 52595.36 88888.00 2024-01-20 18:08:59.404 020 15837.98 467.64 52595.40 88888.00 2024-01-20 18:08:59.904 020 15838.03 467.61 52595.39 88888.00 2024-01-20 18:09:00.404 020 15837.98 467.62 52595.36 88888.00 2024-01-20 18:09:00.904 020 15838.04 467.65 52595.40 88888.00 2024-01-20 18:09:01.404 020 15838.09 467.67 52595.39 88888.00 2024-01-20 18:09:01.904 020 15838.08 467.65 52595.32 88888.00 2024-01-20 18:09:02.404 020 15838.08 467.70 52595.31 88888.00 2024-01-20 18:09:02.904 020 15838.09 467.75 52595.39 88888.00 2024-01-20 18:09:03.404 020 15838.08 467.76 52595.42 88888.00 2024-01-20 18:09:03.904 020 15838.11 467.78 52595.43 88888.00 2024-01-20 18:09:04.404 020 15838.11 467.79 52595.41 88888.00 2024-01-20 18:09:04.904 020 15838.15 467.84 52595.43 88888.00 2024-01-20 18:09:05.404 020 15838.18 467.90 52595.37 88888.00 2024-01-20 18:09:05.904 020 15838.15 467.90 52595.40 88888.00 2024-01-20 18:09:06.404 020 15838.16 467.92 52595.43 88888.00 2024-01-20 18:09:06.904 020 15838.15 467.91 52595.43 88888.00 2024-01-20 18:09:07.404 020 15838.13 467.92 52595.34 88888.00 2024-01-20 18:09:07.904 020 15838.14 467.92 52595.33 88888.00 2024-01-20 18:09:08.404 020 15838.12 467.94 52595.34 88888.00 2024-01-20 18:09:08.904 020 15838.07 467.96 52595.33 88888.00 2024-01-20 18:09:09.404 020 15838.13 467.95 52595.31 88888.00 2024-01-20 18:09:09.904 020 15838.12 468.00 52595.32 88888.00 2024-01-20 18:09:10.404 020 15838.09 468.02 52595.29 88888.00 2024-01-20 18:09:10.904 020 15838.07 468.00 52595.28 88888.00 2024-01-20 18:09:11.404 020 15838.11 467.97 52595.28 88888.00 2024-01-20 18:09:11.904 020 15838.09 468.01 52595.32 88888.00 2024-01-20 18:09:12.404 020 15838.06 468.03 52595.31 88888.00 2024-01-20 18:09:12.904 020 15838.04 468.01 52595.35 88888.00 2024-01-20 18:09:13.404 020 15837.99 468.00 52595.40 88888.00 2024-01-20 18:09:13.904 020 15838.02 467.94 52595.42 88888.00 2024-01-20 18:09:14.404 020 15838.03 467.94 52595.41 88888.00 2024-01-20 18:09:14.904 020 15837.98 467.92 52595.35 88888.00 2024-01-20 18:09:15.404 020 15837.99 467.92 52595.33 88888.00 2024-01-20 18:09:15.904 020 15837.95 467.92 52595.26 88888.00 2024-01-20 18:09:16.404 020 15837.95 467.87 52595.29 88888.00 2024-01-20 18:09:16.904 020 15837.94 467.88 52595.29 88888.00 2024-01-20 18:09:17.404 020 15837.91 467.91 52595.26 88888.00 2024-01-20 18:09:17.904 020 15837.91 467.90 52595.22 88888.00 2024-01-20 18:09:18.404 020 15837.94 467.84 52595.17 88888.00 2024-01-20 18:09:18.904 020 15837.96 467.81 52595.16 88888.00 2024-01-20 18:09:19.404 020 15837.98 467.77 52595.20 88888.00 2024-01-20 18:09:19.904 020 15837.96 467.77 52595.22 88888.00 2024-01-20 18:09:20.404 020 15837.97 467.76 52595.26 88888.00 2024-01-20 18:09:20.904 020 15837.97 467.76 52595.27 88888.00 2024-01-20 18:09:21.404 020 15837.96 467.76 52595.27 88888.00 2024-01-20 18:09:21.904 020 15837.98 467.77 52595.22 88888.00 2024-01-20 18:09:22.404 020 15838.04 467.79 52595.24 88888.00 2024-01-20 18:09:22.904 020 15838.03 467.75 52595.23 88888.00 2024-01-20 18:09:23.404 020 15838.04 467.74 52595.20 88888.00 2024-01-20 18:09:23.904 020 15838.02 467.69 52595.19 88888.00 2024-01-20 18:09:24.404 020 15838.00 467.70 52595.18 88888.00 2024-01-20 18:09:24.904 020 15837.99 467.69 52595.18 88888.00 2024-01-20 18:09:25.404 020 15838.02 467.70 52595.17 88888.00 2024-01-20 18:09:25.904 020 15838.04 467.68 52595.17 88888.00 2024-01-20 18:09:26.404 020 15838.07 467.74 52595.19 88888.00 2024-01-20 18:09:26.904 020 15838.07 467.76 52595.18 88888.00 2024-01-20 18:09:27.404 020 15838.05 467.74 52595.21 88888.00 2024-01-20 18:09:27.904 020 15838.05 467.73 52595.22 88888.00 2024-01-20 18:09:28.404 020 15838.07 467.74 52595.21 88888.00 2024-01-20 18:09:28.904 020 15838.11 467.74 52595.18 88888.00 2024-01-20 18:09:29.404 020 15838.06 467.71 52595.19 88888.00 2024-01-20 18:09:29.904 020 15838.05 467.68 52595.23 88888.00 2024-01-20 18:09:30.404 020 15838.05 467.70 52595.23 88888.00 2024-01-20 18:09:30.904 020 15838.05 467.75 52595.18 88888.00 2024-01-20 18:09:31.404 020 15837.97 467.70 52595.16 88888.00 2024-01-20 18:09:31.904 020 15837.93 467.67 52595.16 88888.00 2024-01-20 18:09:32.404 020 15838.00 467.67 52595.18 88888.00 2024-01-20 18:09:32.904 020 15838.05 467.67 52595.19 88888.00 2024-01-20 18:09:33.404 020 15837.93 467.65 52595.23 88888.00 2024-01-20 18:09:33.904 020 15837.89 467.66 52595.22 88888.00 2024-01-20 18:09:34.404 020 15837.88 467.65 52595.20 88888.00 2024-01-20 18:09:34.904 020 15837.88 467.66 52595.20 88888.00 2024-01-20 18:09:35.404 020 15837.86 467.65 52595.13 88888.00 2024-01-20 18:09:35.904 020 15837.86 467.64 52595.12 88888.00 2024-01-20 18:09:36.404 020 15837.89 467.64 52595.13 88888.00 2024-01-20 18:09:36.904 020 15837.84 467.59 52595.13 88888.00 2024-01-20 18:09:37.404 020 15837.82 467.53 52595.12 88888.00 2024-01-20 18:09:37.904 020 15837.82 467.53 52595.14 88888.00 2024-01-20 18:09:38.404 020 15837.79 467.53 52595.20 88888.00 2024-01-20 18:09:38.904 020 15837.78 467.51 52595.22 88888.00 2024-01-20 18:09:39.404 020 15837.79 467.50 52595.21 88888.00 2024-01-20 18:09:39.904 020 15837.76 467.45 52595.18 88888.00 2024-01-20 18:09:40.404 020 15837.71 467.47 52595.17 88888.00 2024-01-20 18:09:40.904 020 15837.67 467.49 52595.17 88888.00 2024-01-20 18:09:41.404 020 15837.72 467.41 52595.19 88888.00 2024-01-20 18:09:41.904 020 15837.71 467.36 52595.20 88888.00 2024-01-20 18:09:42.404 020 15837.68 467.36 52595.18 88888.00 2024-01-20 18:09:42.904 020 15837.72 467.34 52595.17 88888.00 2024-01-20 18:09:43.404 020 15837.70 467.30 52595.17 88888.00 2024-01-20 18:09:43.904 020 15837.70 467.33 52595.16 88888.00 2024-01-20 18:09:44.404 020 15837.75 467.27 52595.20 88888.00 2024-01-20 18:09:44.904 020 15837.71 467.25 52595.19 88888.00 2024-01-20 18:09:45.404 020 15837.69 467.24 52595.25 88888.00 2024-01-20 18:09:45.904 020 15837.76 467.21 52595.25 88888.00 2024-01-20 18:09:46.404 020 15837.73 467.21 52595.22 88888.00 2024-01-20 18:09:46.904 020 15837.73 467.23 52595.23 88888.00 2024-01-20 18:09:47.404 020 15837.80 467.25 52595.24 88888.00 2024-01-20 18:09:47.904 020 15837.79 467.23 52595.25 88888.00 2024-01-20 18:09:48.404 020 15837.80 467.22 52595.28 88888.00 2024-01-20 18:09:48.904 020 15837.82 467.23 52595.31 88888.00 2024-01-20 18:09:49.404 020 15837.85 467.24 52595.29 88888.00 2024-01-20 18:09:49.904 020 15837.82 467.23 52595.31 88888.00 2024-01-20 18:09:50.404 020 15837.88 467.21 52595.26 88888.00 2024-01-20 18:09:50.904 020 15837.88 467.22 52595.26 88888.00 2024-01-20 18:09:51.404 020 15837.86 467.16 52595.29 88888.00 2024-01-20 18:09:51.904 020 15837.85 467.13 52595.31 88888.00 2024-01-20 18:09:52.404 020 15837.86 467.14 52595.31 88888.00 2024-01-20 18:09:52.904 020 15837.91 467.16 52595.31 88888.00 2024-01-20 18:09:53.404 020 15837.85 467.16 52595.33 88888.00 2024-01-20 18:09:53.904 020 15837.87 467.18 52595.31 88888.00 2024-01-20 18:09:54.404 020 15837.81 467.15 52595.25 88888.00 2024-01-20 18:09:54.904 020 15837.81 467.16 52595.26 88888.00 2024-01-20 18:09:55.404 020 15837.87 467.15 52595.35 88888.00 2024-01-20 18:09:55.904 020 15837.89 467.14 52595.43 88888.00 2024-01-20 18:09:56.404 020 15837.82 467.15 52595.43 88888.00 2024-01-20 18:09:56.904 020 15837.81 467.16 52595.37 88888.00 2024-01-20 18:09:57.404 020 15837.80 467.21 52595.35 88888.00 2024-01-20 18:09:57.904 020 15837.77 467.18 52595.36 88888.00 2024-01-20 18:09:58.404 020 15837.70 467.17 52595.36 88888.00 2024-01-20 18:09:58.904 020 15837.71 467.18 52595.37 88888.00 2024-01-20 18:09:59.404 020 15837.77 467.21 52595.37 88888.00 2024-01-20 18:09:59.904 020 15837.79 467.22 52595.45 88888.00 2024-01-20 18:10:00.404 020 15837.75 467.24 52595.47 88888.00 2024-01-20 18:10:00.904 020 15837.78 467.31 52595.54 88888.00 2024-01-20 18:10:01.404 020 15837.72 467.34 52595.49 88888.00 2024-01-20 18:10:01.904 020 15837.67 467.32 52595.46 88888.00 2024-01-20 18:10:02.404 020 15837.64 467.26 52595.45 88888.00 2024-01-20 18:10:02.904 020 15837.69 467.27 52595.49 88888.00 2024-01-20 18:10:03.404 020 15837.70 467.32 52595.59 88888.00 2024-01-20 18:10:03.904 020 15837.72 467.32 52595.59 88888.00 2024-01-20 18:10:04.404 020 15837.69 467.38 52595.55 88888.00 2024-01-20 18:10:05.404 020 15837.72 467.42 52595.53 88888.00 2024-01-20 18:10:05.904 020 15837.76 467.44 52595.45 88888.00 2024-01-20 18:10:06.404 020 15837.76 467.44 52595.48 88888.00 2024-01-20 18:10:06.904 020 15837.77 467.44 52595.51 88888.00 2024-01-20 18:10:07.404 020 15837.84 467.43 52595.46 88888.00 2024-01-20 18:10:07.904 020 15837.81 467.45 52595.47 88888.00 2024-01-20 18:10:08.404 020 15837.81 467.45 52595.55 88888.00 2024-01-20 18:10:08.904 020 15837.79 467.50 52595.51 88888.00 2024-01-20 18:10:09.404 020 15837.78 467.47 52595.46 88888.00 2024-01-20 18:10:09.904 020 15837.80 467.44 52595.52 88888.00 2024-01-20 18:10:10.404 020 15837.84 467.49 52595.54 88888.00 2024-01-20 18:10:10.904 020 15837.87 467.50 52595.49 88888.00 2024-01-20 18:10:11.404 020 15837.87 467.51 52595.48 88888.00 2024-01-20 18:10:11.904 020 15837.89 467.52 52595.45 88888.00 2024-01-20 18:10:12.404 020 15837.94 467.53 52595.42 88888.00 2024-01-20 18:10:12.904 020 15837.96 467.49 52595.44 88888.00 2024-01-20 18:10:13.404 020 15837.98 467.50 52595.40 88888.00 2024-01-20 18:10:13.904 020 15837.97 467.51 52595.39 88888.00 2024-01-20 18:10:14.404 020 15837.96 467.51 52595.38 88888.00 2024-01-20 18:10:14.904 020 15837.97 467.49 52595.32 88888.00 2024-01-20 18:10:15.404 020 15837.97 467.51 52595.29 88888.00 2024-01-20 18:10:15.904 020 15837.98 467.54 52595.29 88888.00 2024-01-20 18:10:16.404 020 15837.95 467.53 52595.31 88888.00 2024-01-20 18:10:16.904 020 15837.99 467.52 52595.29 88888.00 2024-01-20 18:10:17.404 020 15838.07 467.52 52595.34 88888.00 2024-01-20 18:10:17.904 020 15838.11 467.50 52595.33 88888.00 2024-01-20 18:10:18.404 020 15838.12 467.49 52595.26 88888.00 2024-01-20 18:10:18.904 020 15838.11 467.49 52595.27 88888.00 2024-01-20 18:10:19.404 020 15838.11 467.48 52595.21 88888.00 2024-01-20 18:10:19.904 020 15838.09 467.48 52595.22 88888.00 2024-01-20 18:10:20.404 020 15838.11 467.48 52595.23 88888.00 2024-01-20 18:10:20.904 020 15838.16 467.44 52595.23 88888.00 2024-01-20 18:10:21.404 020 15838.14 467.44 52595.28 88888.00 2024-01-20 18:10:21.904 020 15838.14 467.41 52595.23 88888.00 2024-01-20 18:10:22.404 020 15838.20 467.41 52595.26 88888.00 2024-01-20 18:10:22.904 020 15838.17 467.41 52595.28 88888.00 2024-01-20 18:10:23.404 020 15838.20 467.40 52595.28 88888.00 2024-01-20 18:10:23.904 020 15838.18 467.38 52595.23 88888.00 2024-01-20 18:10:24.404 020 15838.17 467.36 52595.26 88888.00 2024-01-20 18:10:24.904 020 15838.20 467.34 52595.31 88888.00 2024-01-20 18:10:25.404 020 15838.22 467.31 52595.27 88888.00 2024-01-20 18:10:25.904 020 15838.17 467.31 52595.29 88888.00 2024-01-20 18:10:26.404 020 15838.17 467.31 52595.29 88888.00 2024-01-20 18:10:26.904 020 15838.22 467.31 52595.32 88888.00 2024-01-20 18:10:27.404 020 15838.21 467.30 52595.32 88888.00 2024-01-20 18:10:27.904 020 15838.23 467.27 52595.29 88888.00 2024-01-20 18:10:28.404 020 15838.23 467.23 52595.29 88888.00 2024-01-20 18:10:28.904 020 15838.24 467.27 52595.28 88888.00 2024-01-20 18:10:29.404 020 15838.29 467.28 52595.32 88888.00 2024-01-20 18:10:29.904 020 15838.34 467.27 52595.28 88888.00 2024-01-20 18:10:30.404 020 15838.36 467.31 52595.29 88888.00 2024-01-20 18:10:30.904 020 15838.39 467.26 52595.32 88888.00 2024-01-20 18:10:31.404 020 15838.42 467.30 52595.36 88888.00 2024-01-20 18:10:31.904 020 15838.38 467.35 52595.40 88888.00 2024-01-20 18:10:32.404 020 15838.42 467.35 52595.40 88888.00 2024-01-20 18:10:32.904 020 15838.45 467.35 52595.36 88888.00 2024-01-20 18:10:33.404 020 15838.44 467.36 52595.39 88888.00 2024-01-20 18:10:33.904 020 15838.45 467.39 52595.35 88888.00 2024-01-20 18:10:34.404 020 15838.44 467.42 52595.35 88888.00 2024-01-20 18:10:34.904 020 15838.45 467.43 52595.37 88888.00 2024-01-20 18:10:35.404 020 15838.51 467.49 52595.36 88888.00 2024-01-20 18:10:35.904 020 15838.51 467.49 52595.33 88888.00 2024-01-20 18:10:36.404 020 15838.50 467.49 52595.37 88888.00 2024-01-20 18:10:36.904 020 15838.57 467.47 52595.42 88888.00 2024-01-20 18:10:37.404 020 15838.58 467.47 52595.44 88888.00 2024-01-20 18:10:37.904 020 15838.65 467.49 52595.44 88888.00 2024-01-20 18:10:38.404 020 15838.65 467.50 52595.46 88888.00 2024-01-20 18:10:38.904 020 15838.66 467.52 52595.47 88888.00 2024-01-20 18:10:39.404 020 15838.67 467.52 52595.46 88888.00 2024-01-20 18:10:39.904 020 15838.70 467.51 52595.38 88888.00 2024-01-20 18:10:40.404 020 15838.70 467.48 52595.41 88888.00 2024-01-20 18:10:40.904 020 15838.70 467.49 52595.43 88888.00 2024-01-20 18:10:41.404 020 15838.71 467.44 52595.37 88888.00 2024-01-20 18:10:41.904 020 15838.70 467.45 52595.34 88888.00 2024-01-20 18:10:42.404 020 15838.70 467.45 52595.37 88888.00 2024-01-20 18:10:42.904 020 15838.69 467.49 52595.39 88888.00 2024-01-20 18:10:43.404 020 15838.71 467.50 52595.41 88888.00 2024-01-20 18:10:43.904 020 15838.76 467.52 52595.39 88888.00 2024-01-20 18:10:44.404 020 15838.75 467.54 52595.33 88888.00 2024-01-20 18:10:44.904 020 15838.70 467.52 52595.42 88888.00 2024-01-20 18:10:45.404 020 15838.69 467.50 52595.43 88888.00 2024-01-20 18:10:45.904 020 15838.70 467.48 52595.39 88888.00 2024-01-20 18:10:46.404 020 15838.74 467.45 52595.36 88888.00 2024-01-20 18:10:46.904 020 15838.72 467.41 52595.31 88888.00 2024-01-20 18:10:47.404 020 15838.76 467.42 52595.28 88888.00 2024-01-20 18:10:47.904 020 15838.75 467.40 52595.27 88888.00 2024-01-20 18:10:48.404 020 15838.72 467.36 52595.26 88888.00 2024-01-20 18:10:48.904 020 15838.76 467.35 52595.24 88888.00 2024-01-20 18:10:49.404 020 15838.79 467.34 52595.25 88888.00 2024-01-20 18:10:49.904 020 15838.75 467.34 52595.31 88888.00 2024-01-20 18:10:50.404 020 15838.70 467.35 52595.31 88888.00 2024-01-20 18:10:50.904 020 15838.71 467.34 52595.24 88888.00 2024-01-20 18:10:51.404 020 15838.72 467.30 52595.27 88888.00 2024-01-20 18:10:51.904 020 15838.70 467.27 52595.27 88888.00 2024-01-20 18:10:52.404 020 15838.78 467.27 52595.33 88888.00 2024-01-20 18:10:52.904 020 15838.79 467.27 52595.35 88888.00 2024-01-20 18:10:53.404 020 15838.72 467.28 52595.32 88888.00 2024-01-20 18:10:53.904 020 15838.75 467.24 52595.27 88888.00 2024-01-20 18:10:54.404 020 15838.76 467.21 52595.22 88888.00 2024-01-20 18:10:54.904 020 15838.79 467.22 52595.22 88888.00 2024-01-20 18:10:55.404 020 15838.72 467.16 52595.27 88888.00 2024-01-20 18:10:55.904 020 15838.79 467.18 52595.29 88888.00 2024-01-20 18:10:56.404 020 15838.83 467.19 52595.24 88888.00 2024-01-20 18:10:56.904 020 15838.86 467.19 52595.21 88888.00 2024-01-20 18:10:57.404 020 15838.86 467.18 52595.24 88888.00 2024-01-20 18:10:57.904 020 15838.89 467.18 52595.19 88888.00 2024-01-20 18:10:58.404 020 15838.92 467.15 52595.23 88888.00 2024-01-20 18:10:58.904 020 15838.94 467.17 52595.22 88888.00 2024-01-20 18:10:59.404 020 15839.01 467.21 52595.25 88888.00 2024-01-20 18:10:59.904 020 15838.98 467.23 52595.21 88888.00 2024-01-20 18:11:00.404 020 15839.02 467.24 52595.18 88888.00 2024-01-20 18:11:00.904 020 15838.99 467.26 52595.16 88888.00 2024-01-20 18:11:01.404 020 15838.99 467.26 52595.05 88888.00 2024-01-20 18:11:01.904 020 15839.02 467.25 52595.09 88888.00 2024-01-20 18:11:02.404 020 15839.11 467.22 52595.14 88888.00 2024-01-20 18:11:02.904 020 15839.11 467.19 52595.12 88888.00 2024-01-20 18:11:03.404 020 15839.12 467.18 52595.08 88888.00 2024-01-20 18:11:03.904 020 15839.05 467.15 52595.08 88888.00 2024-01-20 18:11:04.404 020 15839.08 467.14 52595.09 88888.00 2024-01-20 18:11:04.904 020 15839.16 467.16 52595.09 88888.00 2024-01-20 18:11:05.404 020 15839.20 467.14 52595.05 88888.00 2024-01-20 18:11:05.904 020 15839.19 467.14 52595.04 88888.00 2024-01-20 18:11:07.404 020 15839.21 467.13 52595.12 88888.00 2024-01-20 18:11:07.904 020 15839.21 467.10 52595.09 88888.00 2024-01-20 18:11:08.404 020 15839.19 467.10 52595.05 88888.00 2024-01-20 18:11:08.904 020 15839.25 467.09 52595.13 88888.00 2024-01-20 18:11:09.404 020 15839.22 467.06 52595.12 88888.00 2024-01-20 18:11:09.904 020 15839.19 467.04 52595.12 88888.00 2024-01-20 18:11:10.404 020 15839.20 466.99 52595.14 88888.00 2024-01-20 18:11:10.904 020 15839.22 466.93 52595.12 88888.00 2024-01-20 18:11:11.404 020 15839.22 466.88 52595.11 88888.00 2024-01-20 18:11:11.904 020 15839.20 466.96 52595.03 88888.00 2024-01-20 18:11:12.404 020 15839.20 466.95 52594.99 88888.00 2024-01-20 18:11:12.904 020 15839.24 466.91 52595.06 88888.00 2024-01-20 18:11:13.404 020 15839.24 466.88 52595.14 88888.00 2024-01-20 18:11:13.904 020 15839.19 466.89 52595.21 88888.00 2024-01-20 18:11:14.404 020 15839.21 466.87 52595.24 88888.00 2024-01-20 18:11:14.904 020 15839.24 466.86 52595.26 88888.00 2024-01-20 18:11:15.404 020 15839.26 466.83 52595.25 88888.00 2024-01-20 18:11:15.904 020 15839.29 466.81 52595.26 88888.00 2024-01-20 18:11:16.904 020 15839.29 466.80 52595.21 88888.00 2024-01-20 18:11:17.404 020 15839.32 466.81 52595.22 88888.00 2024-01-20 18:11:17.904 020 15839.28 466.79 52595.19 88888.00 2024-01-20 18:11:18.404 020 15839.26 466.80 52595.23 88888.00 2024-01-20 18:11:18.904 020 15839.26 466.83 52595.33 88888.00 2024-01-20 18:11:19.404 020 15839.24 466.83 52595.39 88888.00 2024-01-20 18:11:19.904 020 15839.24 466.84 52595.42 88888.00 2024-01-20 18:11:20.404 020 15839.26 466.82 52595.45 88888.00 2024-01-20 18:11:20.904 020 15839.24 466.86 52595.49 88888.00 2024-01-20 18:11:21.404 020 15839.24 466.88 52595.56 88888.00 2024-01-20 18:11:21.905 020 15839.23 466.86 52595.57 88888.00 2024-01-20 18:11:22.405 020 15839.19 466.87 52595.54 88888.00 2024-01-20 18:11:22.905 020 15839.28 466.86 52595.55 88888.00 2024-01-20 18:11:23.405 020 15839.28 466.88 52595.54 88888.00 2024-01-20 18:11:23.905 020 15839.24 466.90 52595.55 88888.00 2024-01-20 18:11:24.405 020 15839.29 466.89 52595.58 88888.00 2024-01-20 18:11:24.905 020 15839.29 466.86 52595.56 88888.00 2024-01-20 18:11:25.405 020 15839.26 466.90 52595.57 88888.00 2024-01-20 18:11:25.905 020 15839.19 466.97 52595.61 88888.00 2024-01-20 18:11:26.905 020 15839.16 466.97 52595.65 88888.00 2024-01-20 18:11:27.405 020 15839.20 466.98 52595.69 88888.00 2024-01-20 18:11:27.905 020 15839.16 467.01 52595.73 88888.00 2024-01-20 18:11:28.405 020 15839.19 467.06 52595.79 88888.00 2024-01-20 18:11:28.905 020 15839.19 467.02 52595.76 88888.00 2024-01-20 18:11:29.405 020 15839.15 467.02 52595.72 88888.00 2024-01-20 18:11:29.905 020 15839.08 467.01 52595.63 88888.00 2024-01-20 18:11:30.405 020 15839.06 467.04 52595.62 88888.00 2024-01-20 18:11:30.905 020 15839.10 467.02 52595.68 88888.00 2024-01-20 18:11:31.405 020 15839.07 466.99 52595.71 88888.00 2024-01-20 18:11:31.905 020 15839.04 467.00 52595.77 88888.00 2024-01-20 18:11:32.405 020 15839.04 466.98 52595.75 88888.00 2024-01-20 18:11:32.905 020 15839.07 467.01 52595.73 88888.00 2024-01-20 18:11:33.405 020 15839.10 467.02 52595.67 88888.00 2024-01-20 18:11:33.905 020 15839.06 467.05 52595.71 88888.00 2024-01-20 18:11:34.405 020 15839.01 467.02 52595.73 88888.00 2024-01-20 18:11:34.905 020 15839.01 467.02 52595.71 88888.00 2024-01-20 18:11:35.405 020 15839.02 467.00 52595.67 88888.00 2024-01-20 18:11:35.905 020 15839.01 467.00 52595.65 88888.00 2024-01-20 18:11:36.905 020 15839.01 466.97 52595.60 88888.00 2024-01-20 18:11:37.405 020 15839.04 466.96 52595.58 88888.00 2024-01-20 18:11:37.905 020 15838.96 466.95 52595.61 88888.00 2024-01-20 18:11:38.405 020 15838.98 466.99 52595.61 88888.00 2024-01-20 18:11:38.905 020 15838.99 466.95 52595.58 88888.00 2024-01-20 18:11:39.405 020 15839.02 466.93 52595.48 88888.00 2024-01-20 18:11:39.905 020 15839.03 466.90 52595.41 88888.00 2024-01-20 18:11:40.405 020 15838.97 466.88 52595.47 88888.00 2024-01-20 18:11:40.905 020 15839.03 466.89 52595.52 88888.00 2024-01-20 18:11:41.405 020 15839.12 466.82 52595.51 88888.00 2024-01-20 18:11:41.905 020 15839.08 466.83 52595.54 88888.00 2024-01-20 18:11:42.405 020 15839.07 466.86 52595.54 88888.00 2024-01-20 18:11:42.905 020 15839.06 466.84 52595.54 88888.00 2024-01-20 18:11:43.405 020 15839.12 466.86 52595.54 88888.00 2024-01-20 18:11:43.905 020 15839.12 466.86 52595.51 88888.00 2024-01-20 18:11:44.905 020 15839.12 466.82 52595.42 88888.00 2024-01-20 18:11:45.405 020 15839.15 466.86 52595.46 88888.00 2024-01-20 18:11:45.905 020 15839.16 466.83 52595.48 88888.00 2024-01-20 18:11:46.405 020 15839.22 466.82 52595.49 88888.00 2024-01-20 18:11:46.905 020 15839.21 466.81 52595.46 88888.00 2024-01-20 18:11:47.405 020 15839.22 466.83 52595.46 88888.00 2024-01-20 18:11:47.905 020 15839.22 466.84 52595.43 88888.00 2024-01-20 18:11:48.405 020 15839.20 466.81 52595.43 88888.00 2024-01-20 18:11:48.905 020 15839.23 466.79 52595.54 88888.00 2024-01-20 18:11:49.405 020 15839.17 466.78 52595.56 88888.00 2024-01-20 18:11:49.905 020 15839.17 466.79 52595.58 88888.00 2024-01-20 18:11:50.405 020 15839.15 466.81 52595.56 88888.00 2024-01-20 18:11:50.905 020 15839.14 466.83 52595.54 88888.00 2024-01-20 18:11:51.405 020 15839.20 466.83 52595.49 88888.00 2024-01-20 18:11:51.905 020 15839.21 466.83 52595.52 88888.00 2024-01-20 18:11:52.405 020 15839.20 466.86 52595.57 88888.00 2024-01-20 18:11:52.905 020 15839.22 466.86 52595.61 88888.00 2024-01-20 18:11:53.405 020 15839.30 466.88 52595.63 88888.00 2024-01-20 18:11:53.905 020 15839.26 466.90 52595.64 88888.00 2024-01-20 18:11:54.905 020 15839.29 466.89 52595.62 88888.00 2024-01-20 18:11:55.405 020 15839.25 466.90 52595.57 88888.00 2024-01-20 18:11:55.905 020 15839.24 466.95 52595.63 88888.00 2024-01-20 18:11:56.405 020 15839.23 466.93 52595.68 88888.00 2024-01-20 18:11:56.905 020 15839.24 466.95 52595.68 88888.00 2024-01-20 18:11:57.405 020 15839.25 466.95 52595.69 88888.00 2024-01-20 18:11:57.905 020 15839.20 467.00 52595.66 88888.00 2024-01-20 18:11:58.405 020 15839.20 466.99 52595.67 88888.00 2024-01-20 18:11:58.905 020 15839.21 466.88 52595.67 88888.00 2024-01-20 18:11:59.405 020 15839.24 466.86 52595.69 88888.00 2024-01-20 18:11:59.905 020 15839.26 466.87 52595.72 88888.00 2024-01-20 18:12:00.405 020 15839.26 466.91 52595.73 88888.00 2024-01-20 18:12:00.905 020 15839.24 466.91 52595.71 88888.00 2024-01-20 18:12:01.405 020 15839.23 466.93 52595.75 88888.00 2024-01-20 18:12:01.905 020 15839.25 466.93 52595.76 88888.00 2024-01-20 18:12:02.405 020 15839.26 466.92 52595.80 88888.00 2024-01-20 18:12:02.905 020 15839.23 466.89 52595.75 88888.00 2024-01-20 18:12:03.405 020 15839.21 466.91 52595.75 88888.00 2024-01-20 18:12:03.905 020 15839.24 466.92 52595.80 88888.00 2024-01-20 18:12:04.405 020 15839.22 466.93 52595.81 88888.00 2024-01-20 18:12:04.905 020 15839.15 466.93 52595.76 88888.00 2024-01-20 18:12:05.405 020 15839.15 466.90 52595.75 88888.00 2024-01-20 18:12:05.905 020 15839.16 466.90 52595.78 88888.00 2024-01-20 18:12:06.405 020 15839.20 466.88 52595.84 88888.00 2024-01-20 18:12:06.905 020 15839.13 466.88 52595.86 88888.00 2024-01-20 18:12:07.405 020 15839.13 466.86 52595.87 88888.00 2024-01-20 18:12:07.905 020 15839.13 466.83 52595.84 88888.00 2024-01-20 18:12:08.405 020 15839.10 466.86 52595.81 88888.00 2024-01-20 18:12:08.905 020 15839.10 466.87 52595.87 88888.00 2024-01-20 18:12:09.405 020 15839.13 466.84 52595.93 88888.00 2024-01-20 18:12:09.905 020 15839.08 466.82 52595.92 88888.00 2024-01-20 18:12:10.405 020 15839.11 466.82 52595.92 88888.00 2024-01-20 18:12:10.905 020 15839.11 466.84 52595.95 88888.00 2024-01-20 18:12:11.405 020 15839.13 466.88 52595.93 88888.00 2024-01-20 18:12:11.905 020 15839.15 466.88 52595.83 88888.00 2024-01-20 18:12:12.405 020 15839.13 466.91 52595.86 88888.00 2024-01-20 18:12:12.905 020 15839.08 466.89 52595.88 88888.00 2024-01-20 18:12:13.405 020 15839.11 466.83 52595.91 88888.00 2024-01-20 18:12:13.905 020 15839.15 466.79 52595.91 88888.00 2024-01-20 18:12:14.405 020 15839.15 466.79 52595.87 88888.00 2024-01-20 18:12:14.905 020 15839.15 466.80 52595.81 88888.00 2024-01-20 18:12:15.405 020 15839.15 466.84 52595.82 88888.00 2024-01-20 18:12:15.905 020 15839.12 466.83 52595.79 88888.00 2024-01-20 18:12:16.405 020 15839.08 466.86 52595.76 88888.00 2024-01-20 18:12:16.905 020 15839.14 466.87 52595.79 88888.00 2024-01-20 18:12:17.405 020 15839.15 466.84 52595.83 88888.00 2024-01-20 18:12:17.905 020 15839.16 466.84 52595.85 88888.00 2024-01-20 18:12:18.405 020 15839.12 466.86 52595.85 88888.00 2024-01-20 18:12:18.905 020 15839.06 466.83 52595.82 88888.00 2024-01-20 18:12:19.405 020 15839.04 466.80 52595.74 88888.00 2024-01-20 18:12:19.905 020 15839.08 466.86 52595.79 88888.00 2024-01-20 18:12:20.405 020 15839.06 466.87 52595.83 88888.00 2024-01-20 18:12:20.905 020 15839.06 466.87 52595.77 88888.00 2024-01-20 18:12:21.405 020 15839.08 466.83 52595.81 88888.00 2024-01-20 18:12:21.905 020 15839.10 466.84 52595.81 88888.00 2024-01-20 18:12:22.405 020 15839.08 466.81 52595.79 88888.00 2024-01-20 18:12:22.905 020 15839.08 466.86 52595.78 88888.00 2024-01-20 18:12:23.405 020 15839.10 466.84 52595.75 88888.00 2024-01-20 18:12:23.905 020 15839.11 466.76 52595.72 88888.00 2024-01-20 18:12:24.405 020 15839.05 466.76 52595.77 88888.00 2024-01-20 18:12:24.905 020 15839.05 466.80 52595.81 88888.00 2024-01-20 18:12:25.405 020 15839.05 466.82 52595.77 88888.00 2024-01-20 18:12:25.905 020 15839.05 466.78 52595.72 88888.00 2024-01-20 18:12:26.405 020 15839.11 466.76 52595.62 88888.00 2024-01-20 18:12:26.905 020 15839.10 466.78 52595.57 88888.00 2024-01-20 18:12:27.405 020 15839.07 466.79 52595.56 88888.00 2024-01-20 18:12:27.905 020 15839.06 466.78 52595.53 88888.00 2024-01-20 18:12:28.405 020 15839.13 466.78 52595.52 88888.00 2024-01-20 18:12:28.905 020 15839.15 466.76 52595.55 88888.00 2024-01-20 18:12:29.405 020 15839.12 466.75 52595.55 88888.00 2024-01-20 18:12:29.905 020 15839.10 466.74 52595.57 88888.00 2024-01-20 18:12:30.405 020 15839.12 466.80 52595.57 88888.00 2024-01-20 18:12:30.905 020 15839.12 466.83 52595.57 88888.00 2024-01-20 18:12:31.405 020 15839.14 466.78 52595.56 88888.00 2024-01-20 18:12:31.905 020 15839.14 466.73 52595.59 88888.00 2024-01-20 18:12:32.405 020 15839.13 466.74 52595.55 88888.00 2024-01-20 18:12:32.905 020 15839.14 466.78 52595.57 88888.00 2024-01-20 18:12:33.405 020 15839.19 466.76 52595.53 88888.00 2024-01-20 18:12:33.905 020 15839.21 466.79 52595.53 88888.00 2024-01-20 18:12:34.405 020 15839.15 466.80 52595.52 88888.00 2024-01-20 18:12:34.905 020 15839.17 466.79 52595.51 88888.00 2024-01-20 18:12:35.405 020 15839.22 466.82 52595.53 88888.00 2024-01-20 18:12:35.905 020 15839.24 466.82 52595.55 88888.00 2024-01-20 18:12:36.405 020 15839.29 466.83 52595.53 88888.00 2024-01-20 18:12:36.905 020 15839.32 466.84 52595.52 88888.00 2024-01-20 18:12:37.405 020 15839.26 466.82 52595.48 88888.00 2024-01-20 18:12:38.405 020 15839.22 466.87 52595.54 88888.00 2024-01-20 18:12:38.905 020 15839.28 466.92 52595.56 88888.00 2024-01-20 18:12:39.405 020 15839.23 466.92 52595.53 88888.00 2024-01-20 18:12:39.905 020 15839.22 466.92 52595.54 88888.00 2024-01-20 18:12:40.405 020 15839.20 466.91 52595.48 88888.00 2024-01-20 18:12:40.905 020 15839.25 466.93 52595.52 88888.00 2024-01-20 18:12:41.405 020 15839.21 466.93 52595.47 88888.00 2024-01-20 18:12:41.905 020 15839.21 466.91 52595.40 88888.00 2024-01-20 18:12:42.405 020 15839.20 466.87 52595.43 88888.00 2024-01-20 18:12:42.905 020 15839.20 466.84 52595.45 88888.00 2024-01-20 18:12:43.405 020 15839.21 466.82 52595.48 88888.00 2024-01-20 18:12:43.905 020 15839.23 466.83 52595.49 88888.00 2024-01-20 18:12:44.405 020 15839.22 466.79 52595.49 88888.00 2024-01-20 18:12:44.905 020 15839.22 466.74 52595.53 88888.00 2024-01-20 18:12:45.405 020 15839.19 466.74 52595.55 88888.00 2024-01-20 18:12:45.905 020 15839.23 466.76 52595.56 88888.00 2024-01-20 18:12:46.405 020 15839.22 466.74 52595.60 88888.00 2024-01-20 18:12:46.905 020 15839.20 466.73 52595.60 88888.00 2024-01-20 18:12:47.405 020 15839.21 466.70 52595.54 88888.00 2024-01-20 18:12:48.405 020 15839.31 466.70 52595.36 88888.00 2024-01-20 18:12:48.905 020 15839.34 466.69 52595.32 88888.00 2024-01-20 18:12:49.405 020 15839.35 466.70 52595.27 88888.00 2024-01-20 18:12:49.905 020 15839.36 466.74 52595.27 88888.00 2024-01-20 18:12:50.405 020 15839.42 466.75 52595.24 88888.00 2024-01-20 18:12:50.905 020 15839.44 466.76 52595.16 88888.00 2024-01-20 18:12:51.405 020 15839.50 466.80 52595.08 88888.00 2024-01-20 18:12:51.905 020 15839.57 466.82 52595.07 88888.00 2024-01-20 18:12:52.405 020 15839.61 466.87 52594.99 88888.00 2024-01-20 18:12:52.905 020 15839.71 466.96 52594.99 88888.00 2024-01-20 18:12:53.405 020 15839.78 467.04 52594.98 88888.00 2024-01-20 18:12:53.905 020 15839.83 467.14 52594.86 88888.00 2024-01-20 18:12:54.405 020 15839.87 467.22 52594.76 88888.00 2024-01-20 18:12:54.905 020 15839.93 467.32 52594.66 88888.00 2024-01-20 18:12:55.405 020 15839.95 467.49 52594.58 88888.00 2024-01-20 18:12:55.905 020 15839.95 467.68 52594.56 88888.00 2024-01-20 18:12:56.405 020 15839.94 467.84 52594.53 88888.00 2024-01-20 18:12:56.905 020 15839.87 467.96 52594.46 88888.00 2024-01-20 18:12:57.405 020 15839.78 468.10 52594.43 88888.00 2024-01-20 18:12:57.905 020 15839.71 468.22 52594.37 88888.00 2024-01-20 18:12:58.405 020 15839.59 468.25 52594.37 88888.00 2024-01-20 18:12:58.905 020 15839.42 468.30 52594.37 88888.00 2024-01-20 18:12:59.405 020 15839.24 468.27 52594.36 88888.00 2024-01-20 18:12:59.905 020 15839.02 468.17 52594.36 88888.00 2024-01-20 18:13:00.405 020 15838.85 468.05 52594.48 88888.00 2024-01-20 18:13:00.905 020 15838.71 467.87 52594.55 88888.00 2024-01-20 18:13:01.405 020 15838.62 467.68 52594.60 88888.00 2024-01-20 18:13:01.905 020 15838.58 467.50 52594.73 88888.00 2024-01-20 18:13:02.405 020 15838.56 467.31 52594.79 88888.00 2024-01-20 18:13:02.905 020 15838.59 467.12 52594.81 88888.00 2024-01-20 18:13:03.405 020 15838.58 466.96 52594.91 88888.00 2024-01-20 18:13:03.905 020 15838.59 466.87 52594.98 88888.00 2024-01-20 18:13:04.405 020 15838.63 466.79 52595.04 88888.00 2024-01-20 18:13:04.905 020 15838.67 466.72 52595.11 88888.00 2024-01-20 18:13:05.405 020 15838.76 466.67 52595.16 88888.00 2024-01-20 18:13:05.905 020 15838.81 466.61 52595.25 88888.00 2024-01-20 18:13:06.405 020 15838.84 466.60 52595.27 88888.00 2024-01-20 18:13:06.905 020 15838.86 466.54 52595.31 88888.00 2024-01-20 18:13:07.405 020 15838.94 466.52 52595.36 88888.00 2024-01-20 18:13:07.905 020 15838.97 466.50 52595.32 88888.00 2024-01-20 18:13:08.405 020 15839.02 466.49 52595.28 88888.00 2024-01-20 18:13:08.905 020 15839.05 466.47 52595.32 88888.00 2024-01-20 18:13:09.405 020 15839.10 466.40 52595.42 88888.00 2024-01-20 18:13:09.905 020 15839.02 466.43 52595.44 88888.00 2024-01-20 18:13:10.405 020 15839.02 466.49 52595.40 88888.00 2024-01-20 18:13:10.905 020 15839.07 466.47 52595.41 88888.00 2024-01-20 18:13:11.405 020 15839.08 466.45 52595.36 88888.00 2024-01-20 18:13:11.905 020 15839.11 466.46 52595.42 88888.00 2024-01-20 18:13:12.405 020 15839.13 466.37 52595.47 88888.00 2024-01-20 18:13:12.905 020 15839.16 466.37 52595.48 88888.00 2024-01-20 18:13:13.405 020 15839.19 466.36 52595.46 88888.00 2024-01-20 18:13:13.905 020 15839.19 466.35 52595.45 88888.00 2024-01-20 18:13:14.405 020 15839.17 466.35 52595.51 88888.00 2024-01-20 18:13:14.905 020 15839.21 466.33 52595.55 88888.00 2024-01-20 18:13:15.405 020 15839.26 466.30 52595.49 88888.00 2024-01-20 18:13:15.905 020 15839.22 466.28 52595.41 88888.00 2024-01-20 18:13:16.405 020 15839.25 466.29 52595.39 88888.00 2024-01-20 18:13:16.905 020 15839.28 466.26 52595.45 88888.00 2024-01-20 18:13:17.405 020 15839.22 466.23 52595.45 88888.00 2024-01-20 18:13:17.905 020 15839.24 466.26 52595.47 88888.00 2024-01-20 18:13:18.405 020 15839.25 466.26 52595.53 88888.00 2024-01-20 18:13:18.905 020 15839.25 466.22 52595.53 88888.00 2024-01-20 18:13:19.405 020 15839.22 466.21 52595.48 88888.00 2024-01-20 18:13:19.905 020 15839.21 466.18 52595.47 88888.00 2024-01-20 18:13:20.405 020 15839.28 466.15 52595.48 88888.00 2024-01-20 18:13:20.905 020 15839.29 466.14 52595.48 88888.00 2024-01-20 18:13:21.405 020 15839.33 466.14 52595.52 88888.00 2024-01-20 18:13:21.905 020 15839.30 466.10 52595.53 88888.00 2024-01-20 18:13:22.405 020 15839.29 466.09 52595.51 88888.00 2024-01-20 18:13:22.905 020 15839.36 466.06 52595.49 88888.00 2024-01-20 18:13:23.405 020 15839.33 466.05 52595.48 88888.00 2024-01-20 18:13:23.905 020 15839.24 466.01 52595.46 88888.00 2024-01-20 18:13:24.405 020 15839.26 466.00 52595.44 88888.00 2024-01-20 18:13:24.905 020 15839.26 465.96 52595.43 88888.00 2024-01-20 18:13:25.405 020 15839.31 465.95 52595.44 88888.00 2024-01-20 18:13:25.905 020 15839.33 465.92 52595.39 88888.00 2024-01-20 18:13:26.405 020 15839.28 465.92 52595.35 88888.00 2024-01-20 18:13:26.905 020 15839.26 465.93 52595.33 88888.00 2024-01-20 18:13:27.405 020 15839.33 465.97 52595.39 88888.00 2024-01-20 18:13:27.905 020 15839.39 465.96 52595.39 88888.00 2024-01-20 18:13:28.405 020 15839.38 465.94 52595.37 88888.00 2024-01-20 18:13:28.905 020 15839.38 465.88 52595.39 88888.00 2024-01-20 18:13:29.905 020 15839.38 465.88 52595.31 88888.00 2024-01-20 18:13:30.405 020 15839.36 465.92 52595.25 88888.00 2024-01-20 18:13:30.905 020 15839.32 465.92 52595.20 88888.00 2024-01-20 18:13:31.405 020 15839.31 465.95 52595.19 88888.00 2024-01-20 18:13:31.905 020 15839.33 465.89 52595.22 88888.00 2024-01-20 18:13:32.405 020 15839.40 465.84 52595.21 88888.00 2024-01-20 18:13:32.905 020 15839.43 465.83 52595.23 88888.00 2024-01-20 18:13:33.405 020 15839.45 465.83 52595.28 88888.00 2024-01-20 18:13:33.905 020 15839.50 465.86 52595.29 88888.00 2024-01-20 18:13:34.405 020 15839.58 465.84 52595.26 88888.00 2024-01-20 18:13:34.905 020 15839.57 465.84 52595.24 88888.00 2024-01-20 18:13:35.405 020 15839.60 465.88 52595.22 88888.00 2024-01-20 18:13:35.905 020 15839.69 465.89 52595.21 88888.00 2024-01-20 18:13:36.405 020 15839.72 465.86 52595.19 88888.00 2024-01-20 18:13:36.905 020 15839.70 465.86 52595.16 88888.00 2024-01-20 18:13:37.405 020 15839.75 465.86 52595.16 88888.00 2024-01-20 18:13:37.905 020 15839.78 465.89 52595.24 88888.00 2024-01-20 18:13:38.405 020 15839.79 465.93 52595.26 88888.00 2024-01-20 18:13:38.905 020 15839.80 465.91 52595.26 88888.00 2024-01-20 18:13:39.905 020 15839.93 465.97 52595.22 88888.00 2024-01-20 18:13:40.405 020 15839.96 465.98 52595.20 88888.00 2024-01-20 18:13:40.905 020 15839.96 466.00 52595.17 88888.00 2024-01-20 18:13:41.405 020 15840.04 466.04 52595.19 88888.00 2024-01-20 18:13:41.905 020 15840.04 466.10 52595.27 88888.00 2024-01-20 18:13:42.405 020 15840.07 466.14 52595.28 88888.00 2024-01-20 18:13:42.905 020 15840.08 466.14 52595.31 88888.00 2024-01-20 18:13:43.405 020 15840.08 466.17 52595.25 88888.00 2024-01-20 18:13:43.905 020 15840.10 466.15 52595.21 88888.00 2024-01-20 18:13:44.405 020 15840.11 466.15 52595.17 88888.00 2024-01-20 18:13:44.905 020 15840.17 466.17 52595.17 88888.00 2024-01-20 18:13:45.405 020 15840.14 466.17 52595.20 88888.00 2024-01-20 18:13:45.905 020 15840.16 466.18 52595.19 88888.00 2024-01-20 18:13:46.405 020 15840.19 466.17 52595.16 88888.00 2024-01-20 18:13:46.905 020 15840.23 466.20 52595.12 88888.00 2024-01-20 18:13:47.405 020 15840.21 466.22 52595.11 88888.00 2024-01-20 18:13:47.905 020 15840.17 466.22 52595.15 88888.00 2024-01-20 18:13:48.405 020 15840.16 466.23 52595.16 88888.00 2024-01-20 18:13:48.905 020 15840.16 466.24 52595.15 88888.00 2024-01-20 18:13:49.905 020 15840.24 466.26 52595.21 88888.00 2024-01-20 18:13:50.405 020 15840.24 466.23 52595.22 88888.00 2024-01-20 18:13:50.905 020 15840.22 466.22 52595.19 88888.00 2024-01-20 18:13:51.405 020 15840.19 466.20 52595.15 88888.00 2024-01-20 18:13:51.905 020 15840.28 466.19 52595.13 88888.00 2024-01-20 18:13:52.405 020 15840.35 466.20 52595.13 88888.00 2024-01-20 18:13:52.905 020 15840.33 466.21 52595.06 88888.00 2024-01-20 18:13:53.405 020 15840.31 466.18 52595.09 88888.00 2024-01-20 18:13:53.905 020 15840.28 466.13 52595.14 88888.00 2024-01-20 18:13:54.405 020 15840.30 466.12 52595.12 88888.00 2024-01-20 18:13:54.905 020 15840.32 466.11 52595.01 88888.00 2024-01-20 18:13:55.405 020 15840.29 466.10 52595.06 88888.00 2024-01-20 18:13:55.905 020 15840.25 466.04 52595.11 88888.00 2024-01-20 18:13:56.405 020 15840.23 466.03 52595.06 88888.00 2024-01-20 18:13:56.905 020 15840.23 466.04 52595.11 88888.00 2024-01-20 18:13:57.405 020 15840.28 466.05 52595.13 88888.00 2024-01-20 18:13:57.905 020 15840.25 466.04 52595.09 88888.00 2024-01-20 18:13:58.405 020 15840.22 466.01 52595.08 88888.00 2024-01-20 18:13:58.905 020 15840.25 465.96 52595.06 88888.00 2024-01-20 18:13:59.905 020 15840.28 465.89 52595.04 88888.00 2024-01-20 18:14:00.405 020 15840.26 465.88 52595.08 88888.00 2024-01-20 18:14:00.905 020 15840.26 465.86 52595.07 88888.00 2024-01-20 18:14:01.405 020 15840.22 465.81 52594.97 88888.00 2024-01-20 18:14:01.905 020 15840.24 465.85 52594.95 88888.00 2024-01-20 18:14:02.405 020 15840.22 465.89 52594.94 88888.00 2024-01-20 18:14:02.905 020 15840.19 465.84 52594.98 88888.00 2024-01-20 18:14:03.405 020 15840.23 465.75 52595.00 88888.00 2024-01-20 18:14:03.905 020 15840.24 465.77 52595.03 88888.00 2024-01-20 18:14:04.405 020 15840.25 465.77 52595.01 88888.00 2024-01-20 18:14:04.905 020 15840.24 465.79 52595.05 88888.00 2024-01-20 18:14:05.405 020 15840.23 465.81 52594.99 88888.00 2024-01-20 18:14:05.905 020 15840.23 465.77 52594.96 88888.00 2024-01-20 18:14:06.405 020 15840.25 465.74 52594.98 88888.00 2024-01-20 18:14:06.905 020 15840.23 465.74 52595.07 88888.00 2024-01-20 18:14:07.405 020 15840.23 465.76 52595.14 88888.00 2024-01-20 18:14:07.905 020 15840.23 465.83 52595.14 88888.00 2024-01-20 18:14:08.405 020 15840.26 465.85 52595.11 88888.00 2024-01-20 18:14:08.905 020 15840.23 465.86 52595.06 88888.00 2024-01-20 18:14:09.405 020 15840.23 465.85 52595.05 88888.00 2024-01-20 18:14:09.905 020 15840.25 465.85 52595.08 88888.00 2024-01-20 18:14:10.405 020 15840.26 465.80 52595.14 88888.00 2024-01-20 18:14:10.905 020 15840.24 465.78 52595.15 88888.00 2024-01-20 18:14:11.405 020 15840.23 465.80 52595.21 88888.00 2024-01-20 18:14:11.905 020 15840.24 465.79 52595.21 88888.00 2024-01-20 18:14:12.405 020 15840.21 465.85 52595.21 88888.00 2024-01-20 18:14:12.905 020 15840.22 465.86 52595.18 88888.00 2024-01-20 18:14:13.405 020 15840.23 465.85 52595.19 88888.00 2024-01-20 18:14:13.905 020 15840.23 465.85 52595.19 88888.00 2024-01-20 18:14:14.405 020 15840.20 465.85 52595.24 88888.00 2024-01-20 18:14:14.905 020 15840.23 465.91 52595.22 88888.00 2024-01-20 18:14:15.405 020 15840.22 465.91 52595.20 88888.00 2024-01-20 18:14:15.905 020 15840.20 465.91 52595.23 88888.00 2024-01-20 18:14:16.405 020 15840.20 465.89 52595.32 88888.00 2024-01-20 18:14:16.905 020 15840.15 465.87 52595.34 88888.00 2024-01-20 18:14:17.905 020 15840.16 465.95 52595.32 88888.00 2024-01-20 18:14:18.405 020 15840.15 465.93 52595.35 88888.00 2024-01-20 18:14:18.905 020 15840.15 465.94 52595.36 88888.00 2024-01-20 18:14:19.905 020 15840.22 465.86 52595.39 88888.00 2024-01-20 18:14:20.405 020 15840.23 465.84 52595.39 88888.00 2024-01-20 18:14:20.905 020 15840.17 465.87 52595.29 88888.00 2024-01-20 18:14:21.405 020 15840.16 465.91 52595.26 88888.00 2024-01-20 18:14:21.905 020 15840.14 465.87 52595.28 88888.00 2024-01-20 18:14:22.405 020 15840.12 465.84 52595.36 88888.00 2024-01-20 18:14:22.905 020 15840.11 465.84 52595.34 88888.00 2024-01-20 18:14:23.405 020 15840.14 465.84 52595.32 88888.00 2024-01-20 18:14:23.905 020 15840.16 465.83 52595.29 88888.00 2024-01-20 18:14:24.405 020 15840.13 465.81 52595.31 88888.00 2024-01-20 18:14:24.905 020 15840.14 465.84 52595.33 88888.00 2024-01-20 18:14:25.405 020 15840.16 465.87 52595.43 88888.00 2024-01-20 18:14:25.905 020 15840.14 465.88 52595.53 88888.00 2024-01-20 18:14:26.405 020 15840.13 465.87 52595.47 88888.00 2024-01-20 18:14:26.905 020 15840.11 465.92 52595.37 88888.00 2024-01-20 18:14:27.405 020 15840.14 465.94 52595.43 88888.00 2024-01-20 18:14:27.905 020 15840.14 465.94 52595.54 88888.00 2024-01-20 18:14:28.405 020 15840.15 465.95 52595.51 88888.00 2024-01-20 18:14:28.905 020 15840.16 465.94 52595.49 88888.00 2024-01-20 18:14:29.405 020 15840.21 465.94 52595.55 88888.00 2024-01-20 18:14:29.905 020 15840.20 465.89 52595.58 88888.00 2024-01-20 18:14:30.405 020 15840.14 465.91 52595.55 88888.00 2024-01-20 18:14:30.905 020 15840.13 465.95 52595.58 88888.00 2024-01-20 18:14:31.405 020 15840.14 465.95 52595.64 88888.00 2024-01-20 18:14:31.905 020 15840.14 465.94 52595.64 88888.00 2024-01-20 18:14:32.405 020 15840.14 465.95 52595.64 88888.00 2024-01-20 18:14:32.905 020 15840.19 465.97 52595.64 88888.00 2024-01-20 18:14:33.405 020 15840.22 465.96 52595.68 88888.00 2024-01-20 18:14:33.905 020 15840.21 465.97 52595.65 88888.00 2024-01-20 18:14:34.405 020 15840.20 465.98 52595.68 88888.00 2024-01-20 18:14:34.905 020 15840.21 466.02 52595.71 88888.00 2024-01-20 18:14:35.405 020 15840.22 466.00 52595.68 88888.00 2024-01-20 18:14:35.905 020 15840.22 466.03 52595.64 88888.00 2024-01-20 18:14:36.405 020 15840.22 466.01 52595.67 88888.00 2024-01-20 18:14:36.905 020 15840.19 465.95 52595.67 88888.00 2024-01-20 18:14:37.905 020 15840.22 465.96 52595.58 88888.00 2024-01-20 18:14:38.405 020 15840.24 465.97 52595.54 88888.00 2024-01-20 18:14:38.905 020 15840.23 465.97 52595.58 88888.00 2024-01-20 18:14:39.405 020 15840.26 465.95 52595.62 88888.00 2024-01-20 18:14:39.905 020 15840.24 465.95 52595.61 88888.00 2024-01-20 18:14:40.405 020 15840.21 465.94 52595.56 88888.00 2024-01-20 18:14:40.905 020 15840.21 465.92 52595.49 88888.00 2024-01-20 18:14:41.405 020 15840.26 465.94 52595.47 88888.00 2024-01-20 18:14:41.905 020 15840.24 465.91 52595.47 88888.00 2024-01-20 18:14:42.405 020 15840.22 465.89 52595.48 88888.00 2024-01-20 18:14:42.905 020 15840.28 465.92 52595.49 88888.00 2024-01-20 18:14:43.405 020 15840.30 465.89 52595.57 88888.00 2024-01-20 18:14:43.905 020 15840.24 465.85 52595.58 88888.00 2024-01-20 18:14:44.405 020 15840.22 465.85 52595.57 88888.00 2024-01-20 18:14:44.905 020 15840.25 465.80 52595.58 88888.00 2024-01-20 18:14:45.405 020 15840.29 465.76 52595.60 88888.00 2024-01-20 18:14:45.905 020 15840.31 465.71 52595.59 88888.00 2024-01-20 18:14:46.405 020 15840.30 465.72 52595.59 88888.00 2024-01-20 18:14:46.905 020 15840.30 465.75 52595.62 88888.00 2024-01-20 18:14:47.405 020 15840.31 465.75 52595.67 88888.00 2024-01-20 18:14:47.905 020 15840.32 465.74 52595.68 88888.00 2024-01-20 18:14:48.405 020 15840.34 465.76 52595.58 88888.00 2024-01-20 18:14:48.905 020 15840.33 465.77 52595.61 88888.00 2024-01-20 18:14:49.405 020 15840.38 465.74 52595.64 88888.00 2024-01-20 18:14:49.905 020 15840.41 465.72 52595.65 88888.00 2024-01-20 18:14:50.405 020 15840.40 465.70 52595.61 88888.00 2024-01-20 18:14:50.905 020 15840.41 465.68 52595.62 88888.00 2024-01-20 18:14:51.405 020 15840.43 465.69 52595.59 88888.00 2024-01-20 18:14:51.905 020 15840.42 465.65 52595.58 88888.00 2024-01-20 18:14:52.405 020 15840.42 465.65 52595.52 88888.00 2024-01-20 18:14:52.905 020 15840.48 465.63 52595.51 88888.00 2024-01-20 18:14:53.405 020 15840.49 465.62 52595.52 88888.00 2024-01-20 18:14:53.905 020 15840.57 465.59 52595.51 88888.00 2024-01-20 18:14:54.405 020 15840.59 465.60 52595.51 88888.00 2024-01-20 18:14:54.905 020 15840.58 465.61 52595.52 88888.00 2024-01-20 18:14:55.405 020 15840.60 465.66 52595.46 88888.00 2024-01-20 18:14:55.905 020 15840.60 465.60 52595.41 88888.00 2024-01-20 18:14:56.405 020 15840.59 465.60 52595.38 88888.00 2024-01-20 18:14:56.905 020 15840.68 465.59 52595.44 88888.00 2024-01-20 18:14:57.405 020 15840.69 465.63 52595.45 88888.00 2024-01-20 18:14:57.905 020 15840.73 465.67 52595.43 88888.00 2024-01-20 18:14:58.405 020 15840.75 465.65 52595.45 88888.00 2024-01-20 18:14:58.905 020 15840.75 465.60 52595.49 88888.00 2024-01-20 18:14:59.405 020 15840.77 465.62 52595.51 88888.00 2024-01-20 18:14:59.905 020 15840.82 465.65 52595.48 88888.00 2024-01-20 18:15:00.405 020 15840.84 465.67 52595.48 88888.00 2024-01-20 18:15:01.405 020 15840.88 465.69 52595.52 88888.00 2024-01-20 18:15:01.905 020 15840.92 465.71 52595.54 88888.00 2024-01-20 18:15:02.405 020 15840.97 465.68 52595.51 88888.00 2024-01-20 18:15:02.905 020 15840.95 465.67 52595.47 88888.00 2024-01-20 18:15:03.405 020 15840.94 465.69 52595.43 88888.00 2024-01-20 18:15:03.905 020 15840.97 465.68 52595.47 88888.00 2024-01-20 18:15:04.405 020 15840.93 465.63 52595.53 88888.00 2024-01-20 18:15:04.905 020 15840.89 465.65 52595.56 88888.00 2024-01-20 18:15:05.405 020 15840.89 465.67 52595.56 88888.00 2024-01-20 18:15:05.905 020 15840.98 465.70 52595.59 88888.00 2024-01-20 18:15:06.405 020 15841.06 465.69 52595.64 88888.00 2024-01-20 18:15:06.905 020 15841.01 465.68 52595.63 88888.00 2024-01-20 18:15:07.405 020 15841.00 465.71 52595.65 88888.00 2024-01-20 18:15:07.905 020 15841.02 465.71 52595.73 88888.00 2024-01-20 18:15:08.405 020 15841.05 465.72 52595.78 88888.00 2024-01-20 18:15:08.905 020 15841.02 465.71 52595.79 88888.00 2024-01-20 18:15:09.405 020 15841.04 465.72 52595.75 88888.00 2024-01-20 18:15:09.905 020 15841.07 465.76 52595.75 88888.00 2024-01-20 18:15:10.405 020 15841.06 465.80 52595.77 88888.00 2024-01-20 18:15:11.405 020 15841.10 465.86 52595.81 88888.00 2024-01-20 18:15:11.905 020 15841.07 465.83 52595.83 88888.00 2024-01-20 18:15:12.405 020 15841.12 465.84 52595.82 88888.00 2024-01-20 18:15:12.905 020 15841.10 465.86 52595.87 88888.00 2024-01-20 18:15:13.405 020 15841.03 465.88 52595.84 88888.00 2024-01-20 18:15:13.905 020 15841.04 465.91 52595.89 88888.00 2024-01-20 18:15:14.405 020 15841.14 465.92 52595.92 88888.00 2024-01-20 18:15:14.905 020 15841.13 465.94 52595.88 88888.00 2024-01-20 18:15:15.405 020 15841.12 465.95 52595.93 88888.00 2024-01-20 18:15:15.905 020 15841.15 465.95 52595.97 88888.00 2024-01-20 18:15:16.405 020 15841.14 465.97 52595.95 88888.00 2024-01-20 18:15:16.905 020 15841.14 465.96 52595.87 88888.00 2024-01-20 18:15:17.405 020 15841.18 466.00 52595.88 88888.00 2024-01-20 18:15:17.905 020 15841.15 466.01 52595.86 88888.00 2024-01-20 18:15:18.405 020 15841.16 465.98 52595.82 88888.00 2024-01-20 18:15:18.905 020 15841.24 465.97 52595.85 88888.00 2024-01-20 18:15:19.405 020 15841.22 465.98 52595.87 88888.00 2024-01-20 18:15:19.905 020 15841.24 465.98 52595.89 88888.00 2024-01-20 18:15:20.405 020 15841.23 465.97 52595.93 88888.00 2024-01-20 18:15:21.405 020 15841.16 466.01 52595.84 88888.00 2024-01-20 18:15:21.905 020 15841.22 466.00 52595.85 88888.00 2024-01-20 18:15:22.405 020 15841.18 465.96 52595.89 88888.00 2024-01-20 18:15:22.905 020 15841.16 465.93 52595.94 88888.00 2024-01-20 18:15:23.405 020 15841.11 465.89 52595.88 88888.00 2024-01-20 18:15:23.905 020 15841.06 465.92 52595.81 88888.00 2024-01-20 18:15:24.405 020 15841.04 465.93 52595.83 88888.00 2024-01-20 18:15:24.905 020 15841.04 465.89 52595.86 88888.00 2024-01-20 18:15:25.405 020 15841.05 465.87 52595.85 88888.00 2024-01-20 18:15:25.905 020 15841.10 465.83 52595.89 88888.00 2024-01-20 18:15:26.405 020 15841.06 465.84 52595.93 88888.00 2024-01-20 18:15:26.905 020 15841.02 465.87 52595.95 88888.00 2024-01-20 18:15:27.405 020 15841.04 465.85 52595.99 88888.00 2024-01-20 18:15:27.905 020 15841.00 465.79 52595.97 88888.00 2024-01-20 18:15:28.405 020 15841.00 465.78 52595.98 88888.00 2024-01-20 18:15:28.905 020 15840.97 465.76 52596.06 88888.00 2024-01-20 18:15:29.405 020 15841.01 465.77 52596.09 88888.00 2024-01-20 18:15:29.905 020 15841.02 465.77 52596.08 88888.00 2024-01-20 18:15:30.405 020 15840.98 465.78 52596.06 88888.00 2024-01-20 18:15:31.405 020 15840.93 465.74 52596.03 88888.00 2024-01-20 18:15:31.905 020 15840.97 465.74 52596.05 88888.00 2024-01-20 18:15:32.405 020 15840.98 465.75 52596.07 88888.00 2024-01-20 18:15:32.905 020 15840.98 465.75 52596.03 88888.00 2024-01-20 18:15:33.405 020 15840.93 465.78 52596.07 88888.00 2024-01-20 18:15:33.905 020 15840.91 465.79 52596.07 88888.00 2024-01-20 18:15:34.405 020 15840.91 465.78 52596.06 88888.00 2024-01-20 18:15:34.905 020 15840.94 465.76 52596.12 88888.00 2024-01-20 18:15:35.405 020 15841.00 465.68 52596.15 88888.00 2024-01-20 18:15:35.905 020 15841.00 465.67 52596.20 88888.00 2024-01-20 18:15:36.405 020 15840.98 465.76 52596.24 88888.00 2024-01-20 18:15:36.905 020 15840.94 465.81 52596.29 88888.00 2024-01-20 18:15:37.405 020 15840.93 465.78 52596.30 88888.00 2024-01-20 18:15:37.905 020 15840.92 465.79 52596.30 88888.00 2024-01-20 18:15:38.405 020 15840.89 465.83 52596.28 88888.00 2024-01-20 18:15:38.905 020 15840.91 465.86 52596.29 88888.00 2024-01-20 18:15:39.405 020 15840.95 465.86 52596.29 88888.00 2024-01-20 18:15:39.905 020 15840.93 465.91 52596.30 88888.00 2024-01-20 18:15:40.405 020 15840.86 465.94 52596.30 88888.00 2024-01-20 18:15:41.405 020 15840.92 466.01 52596.32 88888.00 2024-01-20 18:15:41.905 020 15840.89 466.03 52596.35 88888.00 2024-01-20 18:15:42.405 020 15840.92 466.03 52596.32 88888.00 2024-01-20 18:15:42.905 020 15840.92 466.04 52596.34 88888.00 2024-01-20 18:15:43.405 020 15840.87 466.04 52596.39 88888.00 2024-01-20 18:15:43.905 020 15840.80 466.10 52596.40 88888.00 2024-01-20 18:15:44.405 020 15840.80 466.09 52596.45 88888.00 2024-01-20 18:15:44.905 020 15840.74 466.06 52596.36 88888.00 2024-01-20 18:15:45.405 020 15840.69 466.07 52596.30 88888.00 2024-01-20 18:15:45.905 020 15840.69 466.10 52596.32 88888.00 2024-01-20 18:15:46.406 020 15840.68 466.07 52596.33 88888.00 2024-01-20 18:15:46.906 020 15840.67 466.07 52596.37 88888.00 2024-01-20 18:15:47.406 020 15840.66 466.10 52596.33 88888.00 2024-01-20 18:15:47.906 020 15840.68 466.13 52596.32 88888.00 2024-01-20 18:15:48.406 020 15840.68 466.15 52596.33 88888.00 2024-01-20 18:15:48.906 020 15840.61 466.19 52596.32 88888.00 2024-01-20 18:15:49.406 020 15840.61 466.17 52596.28 88888.00 2024-01-20 18:15:49.906 020 15840.61 466.12 52596.28 88888.00 2024-01-20 18:15:50.406 020 15840.61 466.13 52596.35 88888.00 2024-01-20 18:15:50.906 020 15840.58 466.07 52596.33 88888.00 2024-01-20 18:15:51.406 020 15840.56 466.05 52596.34 88888.00 2024-01-20 18:15:51.906 020 15840.58 466.05 52596.34 88888.00 2024-01-20 18:15:52.406 020 15840.55 466.05 52596.26 88888.00 2024-01-20 18:15:52.906 020 15840.57 466.03 52596.20 88888.00 2024-01-20 18:15:53.406 020 15840.53 465.97 52596.14 88888.00 2024-01-20 18:15:53.906 020 15840.50 466.00 52596.12 88888.00 2024-01-20 18:15:54.406 020 15840.55 465.98 52596.15 88888.00 2024-01-20 18:15:54.906 020 15840.48 465.92 52596.12 88888.00 2024-01-20 18:15:55.406 020 15840.49 465.87 52596.06 88888.00 2024-01-20 18:15:55.906 020 15840.55 465.84 52596.05 88888.00 2024-01-20 18:15:56.406 020 15840.56 465.80 52596.07 88888.00 2024-01-20 18:15:56.906 020 15840.50 465.77 52596.12 88888.00 2024-01-20 18:15:57.406 020 15840.48 465.78 52596.11 88888.00 2024-01-20 18:15:57.906 020 15840.53 465.72 52596.09 88888.00 2024-01-20 18:15:58.406 020 15840.55 465.70 52596.11 88888.00 2024-01-20 18:15:58.906 020 15840.49 465.67 52596.06 88888.00 2024-01-20 18:15:59.406 020 15840.47 465.65 52595.99 88888.00 2024-01-20 18:15:59.906 020 15840.48 465.60 52595.94 88888.00 2024-01-20 18:16:00.406 020 15840.51 465.55 52595.96 88888.00 2024-01-20 18:16:00.906 020 15840.50 465.51 52595.99 88888.00 2024-01-20 18:16:01.406 020 15840.51 465.51 52595.99 88888.00 2024-01-20 18:16:01.906 020 15840.52 465.48 52595.96 88888.00 2024-01-20 18:16:02.406 020 15840.55 465.41 52595.92 88888.00 2024-01-20 18:16:02.906 020 15840.50 465.40 52595.88 88888.00 2024-01-20 18:16:03.406 020 15840.50 465.43 52595.87 88888.00 2024-01-20 18:16:03.906 020 15840.48 465.41 52595.89 88888.00 2024-01-20 18:16:04.406 020 15840.46 465.35 52595.87 88888.00 2024-01-20 18:16:04.906 020 15840.48 465.33 52595.88 88888.00 2024-01-20 18:16:05.406 020 15840.44 465.31 52595.83 88888.00 2024-01-20 18:16:05.906 020 15840.41 465.24 52595.81 88888.00 2024-01-20 18:16:06.406 020 15840.42 465.24 52595.79 88888.00 2024-01-20 18:16:06.906 020 15840.42 465.26 52595.74 88888.00 2024-01-20 18:16:07.406 020 15840.41 465.22 52595.72 88888.00 2024-01-20 18:16:07.906 020 15840.41 465.19 52595.74 88888.00 2024-01-20 18:16:08.406 020 15840.42 465.16 52595.77 88888.00 2024-01-20 18:16:08.906 020 15840.41 465.15 52595.76 88888.00 2024-01-20 18:16:09.406 020 15840.34 465.15 52595.68 88888.00 2024-01-20 18:16:09.906 020 15840.26 465.15 52595.66 88888.00 2024-01-20 18:16:10.406 020 15840.25 465.11 52595.72 88888.00 2024-01-20 18:16:10.906 020 15840.32 465.08 52595.75 88888.00 2024-01-20 18:16:11.406 020 15840.30 465.11 52595.74 88888.00 2024-01-20 18:16:11.906 020 15840.26 465.08 52595.78 88888.00 2024-01-20 18:16:12.406 020 15840.23 465.05 52595.84 88888.00 2024-01-20 18:16:12.906 020 15840.16 465.05 52595.83 88888.00 2024-01-20 18:16:13.406 020 15840.16 465.02 52595.77 88888.00 2024-01-20 18:16:13.906 020 15840.25 464.96 52595.80 88888.00 2024-01-20 18:16:14.406 020 15840.23 464.94 52595.86 88888.00 2024-01-20 18:16:14.906 020 15840.21 464.97 52595.84 88888.00 2024-01-20 18:16:15.406 020 15840.28 464.94 52595.85 88888.00 2024-01-20 18:16:15.906 020 15840.31 464.94 52595.83 88888.00 2024-01-20 18:16:16.406 020 15840.24 464.85 52595.89 88888.00 2024-01-20 18:16:16.906 020 15840.21 464.83 52595.93 88888.00 2024-01-20 18:16:17.406 020 15840.20 464.86 52595.89 88888.00 2024-01-20 18:16:17.906 020 15840.23 464.84 52595.84 88888.00 2024-01-20 18:16:18.406 020 15840.21 464.84 52595.86 88888.00 2024-01-20 18:16:18.906 020 15840.22 464.79 52595.98 88888.00 2024-01-20 18:16:19.406 020 15840.16 464.77 52596.02 88888.00 2024-01-20 18:16:19.906 020 15840.16 464.80 52596.01 88888.00 2024-01-20 18:16:20.406 020 15840.22 464.81 52596.04 88888.00 2024-01-20 18:16:20.906 020 15840.21 464.75 52596.05 88888.00 2024-01-20 18:16:21.406 020 15840.21 464.68 52596.00 88888.00 2024-01-20 18:16:21.906 020 15840.23 464.66 52596.01 88888.00 2024-01-20 18:16:22.906 020 15840.19 464.71 52596.01 88888.00 2024-01-20 18:16:23.406 020 15840.21 464.73 52596.02 88888.00 2024-01-20 18:16:23.906 020 15840.22 464.74 52596.07 88888.00 2024-01-20 18:16:24.406 020 15840.22 464.70 52596.07 88888.00 2024-01-20 18:16:24.906 020 15840.20 464.70 52596.04 88888.00 2024-01-20 18:16:25.406 020 15840.26 464.71 52596.08 88888.00 2024-01-20 18:16:25.906 020 15840.31 464.71 52596.16 88888.00 2024-01-20 18:16:26.406 020 15840.29 464.71 52596.22 88888.00 2024-01-20 18:16:26.906 020 15840.25 464.67 52596.23 88888.00 2024-01-20 18:16:27.406 020 15840.29 464.60 52596.24 88888.00 2024-01-20 18:16:27.906 020 15840.28 464.60 52596.22 88888.00 2024-01-20 18:16:28.406 020 15840.24 464.68 52596.18 88888.00 2024-01-20 18:16:28.906 020 15840.21 464.72 52596.21 88888.00 2024-01-20 18:16:29.406 020 15840.26 464.79 52596.16 88888.00 2024-01-20 18:16:29.906 020 15840.32 464.85 52596.15 88888.00 2024-01-20 18:16:30.406 020 15840.31 464.82 52596.22 88888.00 2024-01-20 18:16:30.906 020 15840.24 464.81 52596.26 88888.00 2024-01-20 18:16:31.406 020 15840.20 464.81 52596.25 88888.00 2024-01-20 18:16:31.906 020 15840.23 464.84 52596.18 88888.00 2024-01-20 18:16:32.406 020 15840.30 464.81 52596.16 88888.00 2024-01-20 18:16:32.906 020 15840.30 464.81 52596.20 88888.00 2024-01-20 18:16:33.406 020 15840.33 464.84 52596.21 88888.00 2024-01-20 18:16:33.906 020 15840.30 464.85 52596.18 88888.00 2024-01-20 18:16:34.406 020 15840.30 464.89 52596.14 88888.00 2024-01-20 18:16:34.906 020 15840.34 464.93 52596.13 88888.00 2024-01-20 18:16:35.406 020 15840.31 464.98 52596.08 88888.00 2024-01-20 18:16:35.906 020 15840.26 465.00 52596.06 88888.00 2024-01-20 18:16:36.406 020 15840.32 465.00 52596.07 88888.00 2024-01-20 18:16:36.906 020 15840.34 465.01 52596.04 88888.00 2024-01-20 18:16:37.406 020 15840.33 465.07 52595.99 88888.00 2024-01-20 18:16:37.906 020 15840.33 465.06 52595.98 88888.00 2024-01-20 18:16:38.406 020 15840.31 465.06 52595.96 88888.00 2024-01-20 18:16:38.906 020 15840.32 465.05 52595.94 88888.00 2024-01-20 18:16:39.406 020 15840.37 465.05 52595.89 88888.00 2024-01-20 18:16:39.906 020 15840.40 465.07 52595.94 88888.00 2024-01-20 18:16:40.906 020 15840.33 465.10 52595.96 88888.00 2024-01-20 18:16:41.406 020 15840.37 465.09 52595.89 88888.00 2024-01-20 18:16:41.906 020 15840.41 465.06 52595.77 88888.00 2024-01-20 18:16:42.406 020 15840.41 465.08 52595.76 88888.00 2024-01-20 18:16:42.906 020 15840.40 465.09 52595.74 88888.00 2024-01-20 18:16:43.406 020 15840.41 465.05 52595.74 88888.00 2024-01-20 18:16:43.906 020 15840.37 465.07 52595.77 88888.00 2024-01-20 18:16:44.406 020 15840.32 465.10 52595.73 88888.00 2024-01-20 18:16:44.906 020 15840.30 465.14 52595.69 88888.00 2024-01-20 18:16:45.406 020 15840.26 465.15 52595.66 88888.00 2024-01-20 18:16:45.906 020 15840.33 465.17 52595.66 88888.00 2024-01-20 18:16:46.406 020 15840.41 465.17 52595.68 88888.00 2024-01-20 18:16:46.906 020 15840.40 465.18 52595.73 88888.00 2024-01-20 18:16:47.406 020 15840.41 465.14 52595.77 88888.00 2024-01-20 18:16:47.906 020 15840.43 465.15 52595.81 88888.00 2024-01-20 18:16:48.406 020 15840.44 465.18 52595.75 88888.00 2024-01-20 18:16:48.906 020 15840.44 465.19 52595.68 88888.00 2024-01-20 18:16:49.406 020 15840.47 465.19 52595.63 88888.00 2024-01-20 18:16:49.906 020 15840.43 465.22 52595.54 88888.00 2024-01-20 18:16:50.906 020 15840.52 465.25 52595.62 88888.00 2024-01-20 18:16:51.406 020 15840.50 465.25 52595.63 88888.00 2024-01-20 18:16:51.906 020 15840.49 465.25 52595.58 88888.00 2024-01-20 18:16:52.406 020 15840.48 465.26 52595.56 88888.00 2024-01-20 18:16:52.906 020 15840.50 465.23 52595.61 88888.00 2024-01-20 18:16:53.406 020 15840.50 465.20 52595.62 88888.00 2024-01-20 18:16:53.906 020 15840.49 465.22 52595.65 88888.00 2024-01-20 18:16:54.406 020 15840.43 465.24 52595.64 88888.00 2024-01-20 18:16:54.906 020 15840.44 465.24 52595.67 88888.00 2024-01-20 18:16:55.406 020 15840.48 465.19 52595.69 88888.00 2024-01-20 18:16:55.906 020 15840.48 465.19 52595.66 88888.00 2024-01-20 18:16:56.406 020 15840.51 465.22 52595.69 88888.00 2024-01-20 18:16:56.906 020 15840.52 465.22 52595.71 88888.00 2024-01-20 18:16:57.406 020 15840.44 465.23 52595.72 88888.00 2024-01-20 18:16:57.906 020 15840.43 465.23 52595.75 88888.00 2024-01-20 18:16:58.406 020 15840.43 465.24 52595.74 88888.00 2024-01-20 18:16:58.906 020 15840.49 465.25 52595.78 88888.00 2024-01-20 18:16:59.406 020 15840.52 465.27 52595.75 88888.00 2024-01-20 18:16:59.906 020 15840.52 465.29 52595.77 88888.00 2024-01-20 18:17:00.406 020 15840.49 465.28 52595.75 88888.00 2024-01-20 18:17:00.906 020 15840.49 465.31 52595.75 88888.00 2024-01-20 18:17:01.406 020 15840.55 465.37 52595.75 88888.00 2024-01-20 18:17:01.906 020 15840.51 465.37 52595.80 88888.00 2024-01-20 18:17:02.406 020 15840.47 465.36 52595.79 88888.00 2024-01-20 18:17:02.906 020 15840.47 465.39 52595.81 88888.00 2024-01-20 18:17:03.406 020 15840.50 465.37 52595.83 88888.00 2024-01-20 18:17:03.906 020 15840.46 465.35 52595.81 88888.00 2024-01-20 18:17:04.406 020 15840.42 465.36 52595.80 88888.00 2024-01-20 18:17:04.906 020 15840.40 465.32 52595.87 88888.00 2024-01-20 18:17:05.406 020 15840.39 465.31 52595.96 88888.00 2024-01-20 18:17:05.906 020 15840.39 465.33 52595.95 88888.00 2024-01-20 18:17:06.406 020 15840.42 465.37 52595.94 88888.00 2024-01-20 18:17:06.906 020 15840.41 465.37 52595.97 88888.00 2024-01-20 18:17:07.406 020 15840.39 465.36 52595.96 88888.00 2024-01-20 18:17:07.906 020 15840.35 465.35 52596.00 88888.00 2024-01-20 18:17:08.406 020 15840.34 465.31 52596.03 88888.00 2024-01-20 18:17:08.906 020 15840.39 465.32 52596.03 88888.00 2024-01-20 18:17:09.406 020 15840.37 465.31 52596.06 88888.00 2024-01-20 18:17:09.906 020 15840.38 465.32 52596.11 88888.00 2024-01-20 18:17:10.406 020 15840.35 465.34 52596.02 88888.00 2024-01-20 18:17:10.906 020 15840.39 465.36 52596.03 88888.00 2024-01-20 18:17:11.406 020 15840.40 465.37 52595.98 88888.00 2024-01-20 18:17:11.906 020 15840.33 465.34 52595.94 88888.00 2024-01-20 18:17:12.406 020 15840.32 465.33 52595.99 88888.00 2024-01-20 18:17:12.906 020 15840.34 465.33 52596.02 88888.00 2024-01-20 18:17:13.406 020 15840.38 465.29 52596.04 88888.00 2024-01-20 18:17:13.906 020 15840.40 465.27 52596.02 88888.00 2024-01-20 18:17:14.406 020 15840.39 465.28 52596.04 88888.00 2024-01-20 18:17:14.906 020 15840.34 465.29 52596.07 88888.00 2024-01-20 18:17:15.406 020 15840.32 465.32 52596.06 88888.00 2024-01-20 18:17:15.906 020 15840.26 465.28 52596.05 88888.00 2024-01-20 18:17:16.406 020 15840.31 465.27 52596.12 88888.00 2024-01-20 18:17:16.906 020 15840.35 465.28 52596.12 88888.00 2024-01-20 18:17:17.406 020 15840.30 465.26 52596.05 88888.00 2024-01-20 18:17:17.906 020 15840.30 465.25 52596.12 88888.00 2024-01-20 18:17:18.406 020 15840.31 465.24 52596.13 88888.00 2024-01-20 18:17:18.906 020 15840.34 465.23 52596.12 88888.00 2024-01-20 18:17:19.406 020 15840.34 465.23 52596.04 88888.00 2024-01-20 18:17:19.906 020 15840.33 465.27 52596.01 88888.00 2024-01-20 18:17:20.406 020 15840.31 465.25 52596.07 88888.00 2024-01-20 18:17:20.906 020 15840.31 465.27 52596.09 88888.00 2024-01-20 18:17:21.406 020 15840.25 465.27 52596.12 88888.00 2024-01-20 18:17:21.906 020 15840.29 465.23 52596.11 88888.00 2024-01-20 18:17:22.406 020 15840.26 465.22 52596.12 88888.00 2024-01-20 18:17:22.906 020 15840.26 465.22 52596.11 88888.00 2024-01-20 18:17:23.406 020 15840.24 465.22 52596.11 88888.00 2024-01-20 18:17:23.906 020 15840.29 465.24 52596.08 88888.00 2024-01-20 18:17:24.406 020 15840.25 465.24 52596.07 88888.00 2024-01-20 18:17:24.906 020 15840.24 465.24 52596.04 88888.00 2024-01-20 18:17:25.406 020 15840.25 465.26 52596.00 88888.00 2024-01-20 18:17:25.906 020 15840.25 465.22 52595.99 88888.00 2024-01-20 18:17:26.406 020 15840.25 465.24 52596.03 88888.00 2024-01-20 18:17:26.906 020 15840.26 465.25 52596.07 88888.00 2024-01-20 18:17:27.406 020 15840.28 465.22 52596.08 88888.00 2024-01-20 18:17:27.906 020 15840.32 465.23 52596.11 88888.00 2024-01-20 18:17:28.406 020 15840.31 465.25 52596.11 88888.00 2024-01-20 18:17:28.906 020 15840.26 465.31 52596.11 88888.00 2024-01-20 18:17:29.406 020 15840.29 465.33 52596.08 88888.00 2024-01-20 18:17:29.906 020 15840.29 465.31 52596.04 88888.00 2024-01-20 18:17:30.406 020 15840.23 465.32 52596.08 88888.00 2024-01-20 18:17:30.906 020 15840.28 465.32 52596.13 88888.00 2024-01-20 18:17:31.406 020 15840.28 465.29 52596.12 88888.00 2024-01-20 18:17:31.906 020 15840.26 465.26 52596.05 88888.00 2024-01-20 18:17:32.406 020 15840.23 465.27 52595.99 88888.00 2024-01-20 18:17:32.906 020 15840.24 465.28 52595.98 88888.00 2024-01-20 18:17:33.406 020 15840.30 465.31 52596.03 88888.00 2024-01-20 18:17:34.406 020 15840.28 465.28 52596.04 88888.00 2024-01-20 18:17:34.906 020 15840.26 465.32 52596.09 88888.00 2024-01-20 18:17:35.406 020 15840.30 465.29 52596.13 88888.00 2024-01-20 18:17:35.906 020 15840.29 465.31 52596.09 88888.00 2024-01-20 18:17:36.406 020 15840.25 465.32 52596.14 88888.00 2024-01-20 18:17:36.906 020 15840.25 465.31 52596.15 88888.00 2024-01-20 18:17:37.406 020 15840.32 465.29 52596.12 88888.00 2024-01-20 18:17:37.906 020 15840.33 465.33 52596.15 88888.00 2024-01-20 18:17:38.406 020 15840.35 465.37 52596.15 88888.00 2024-01-20 18:17:38.906 020 15840.39 465.37 52596.12 88888.00 2024-01-20 18:17:39.406 020 15840.35 465.36 52596.11 88888.00 2024-01-20 18:17:39.906 020 15840.37 465.35 52596.07 88888.00 2024-01-20 18:17:40.406 020 15840.35 465.35 52596.11 88888.00 2024-01-20 18:17:40.906 020 15840.37 465.32 52596.05 88888.00 2024-01-20 18:17:41.406 020 15840.35 465.32 52596.02 88888.00 2024-01-20 18:17:41.906 020 15840.34 465.34 52596.06 88888.00 2024-01-20 18:17:42.406 020 15840.40 465.36 52596.08 88888.00 2024-01-20 18:17:42.906 020 15840.34 465.35 52596.06 88888.00 2024-01-20 18:17:43.406 020 15840.34 465.35 52596.06 88888.00 2024-01-20 18:17:44.406 020 15840.40 465.40 52596.14 88888.00 2024-01-20 18:17:44.906 020 15840.40 465.39 52596.07 88888.00 2024-01-20 18:17:45.406 020 15840.42 465.41 52596.04 88888.00 2024-01-20 18:17:45.906 020 15840.44 465.41 52596.02 88888.00 2024-01-20 18:17:46.406 020 15840.44 465.39 52596.01 88888.00 2024-01-20 18:17:46.906 020 15840.48 465.39 52596.03 88888.00 2024-01-20 18:17:47.406 020 15840.51 465.37 52596.08 88888.00 2024-01-20 18:17:47.906 020 15840.50 465.39 52596.05 88888.00 2024-01-20 18:17:48.406 020 15840.51 465.34 52596.03 88888.00 2024-01-20 18:17:48.906 020 15840.52 465.34 52596.04 88888.00 2024-01-20 18:17:49.406 020 15840.49 465.39 52596.03 88888.00 2024-01-20 18:17:49.906 020 15840.50 465.39 52596.00 88888.00 2024-01-20 18:17:50.406 020 15840.49 465.39 52595.97 88888.00 2024-01-20 18:17:50.906 020 15840.48 465.37 52596.01 88888.00 2024-01-20 18:17:51.406 020 15840.51 465.37 52596.08 88888.00 2024-01-20 18:17:51.906 020 15840.51 465.36 52596.07 88888.00 2024-01-20 18:17:52.406 020 15840.50 465.37 52596.07 88888.00 2024-01-20 18:17:52.906 020 15840.51 465.34 52596.01 88888.00 2024-01-20 18:17:53.406 020 15840.47 465.37 52595.96 88888.00 2024-01-20 18:17:53.906 020 15840.41 465.35 52595.98 88888.00 2024-01-20 18:17:54.406 020 15840.41 465.32 52596.03 88888.00 2024-01-20 18:17:54.906 020 15840.47 465.33 52596.02 88888.00 2024-01-20 18:17:55.406 020 15840.43 465.28 52595.96 88888.00 2024-01-20 18:17:55.906 020 15840.42 465.26 52595.97 88888.00 2024-01-20 18:17:56.406 020 15840.46 465.28 52596.00 88888.00 2024-01-20 18:17:56.906 020 15840.48 465.28 52596.00 88888.00 2024-01-20 18:17:57.406 020 15840.46 465.27 52595.98 88888.00 2024-01-20 18:17:57.906 020 15840.44 465.27 52595.95 88888.00 2024-01-20 18:17:58.406 020 15840.48 465.27 52596.05 88888.00 2024-01-20 18:17:58.906 020 15840.47 465.27 52596.11 88888.00 2024-01-20 18:17:59.406 020 15840.44 465.25 52596.06 88888.00 2024-01-20 18:17:59.906 020 15840.47 465.25 52596.04 88888.00 2024-01-20 18:18:00.406 020 15840.43 465.26 52595.97 88888.00 2024-01-20 18:18:00.906 020 15840.40 465.22 52596.00 88888.00 2024-01-20 18:18:01.406 020 15840.43 465.17 52596.02 88888.00 2024-01-20 18:18:01.906 020 15840.46 465.18 52596.05 88888.00 2024-01-20 18:18:02.406 020 15840.44 465.16 52596.05 88888.00 2024-01-20 18:18:02.906 020 15840.44 465.15 52596.07 88888.00 2024-01-20 18:18:03.406 020 15840.38 465.16 52596.09 88888.00 2024-01-20 18:18:03.906 020 15840.44 465.16 52596.11 88888.00 2024-01-20 18:18:04.406 020 15840.48 465.11 52596.15 88888.00 2024-01-20 18:18:04.906 020 15840.52 465.08 52596.13 88888.00 2024-01-20 18:18:05.406 020 15840.48 465.07 52596.13 88888.00 2024-01-20 18:18:05.906 020 15840.42 465.10 52596.15 88888.00 2024-01-20 18:18:06.406 020 15840.44 465.09 52596.14 88888.00 2024-01-20 18:18:06.906 020 15840.48 465.10 52596.11 88888.00 2024-01-20 18:18:07.406 020 15840.46 465.10 52596.12 88888.00 2024-01-20 18:18:07.906 020 15840.49 465.09 52596.13 88888.00 2024-01-20 18:18:08.406 020 15840.50 465.08 52596.14 88888.00 2024-01-20 18:18:08.906 020 15840.47 465.09 52596.12 88888.00 2024-01-20 18:18:09.406 020 15840.44 465.07 52596.11 88888.00 2024-01-20 18:18:09.906 020 15840.43 464.99 52596.07 88888.00 2024-01-20 18:18:10.406 020 15840.48 465.00 52596.13 88888.00 2024-01-20 18:18:10.906 020 15840.47 465.00 52596.15 88888.00 2024-01-20 18:18:11.406 020 15840.40 464.98 52596.16 88888.00 2024-01-20 18:18:11.906 020 15840.40 464.98 52596.19 88888.00 2024-01-20 18:18:12.406 020 15840.41 465.03 52596.20 88888.00 2024-01-20 18:18:12.906 020 15840.39 465.02 52596.19 88888.00 2024-01-20 18:18:13.406 020 15840.35 465.00 52596.18 88888.00 2024-01-20 18:18:13.906 020 15840.32 465.01 52596.18 88888.00 2024-01-20 18:18:14.406 020 15840.41 465.06 52596.22 88888.00 2024-01-20 18:18:14.906 020 15840.42 465.06 52596.19 88888.00 2024-01-20 18:18:15.406 020 15840.37 465.05 52596.15 88888.00 2024-01-20 18:18:15.906 020 15840.32 465.06 52596.15 88888.00 2024-01-20 18:18:16.406 020 15840.31 465.06 52596.20 88888.00 2024-01-20 18:18:16.906 020 15840.31 465.06 52596.16 88888.00 2024-01-20 18:18:17.406 020 15840.31 465.08 52596.15 88888.00 2024-01-20 18:18:17.906 020 15840.29 465.10 52596.21 88888.00 2024-01-20 18:18:18.406 020 15840.31 465.11 52596.26 88888.00 2024-01-20 18:18:18.906 020 15840.31 465.07 52596.29 88888.00 2024-01-20 18:18:19.406 020 15840.31 465.11 52596.30 88888.00 2024-01-20 18:18:19.906 020 15840.37 465.15 52596.32 88888.00 2024-01-20 18:18:20.406 020 15840.41 465.18 52596.34 88888.00 2024-01-20 18:18:20.906 020 15840.39 465.17 52596.30 88888.00 2024-01-20 18:18:21.406 020 15840.33 465.20 52596.26 88888.00 2024-01-20 18:18:21.906 020 15840.39 465.19 52596.26 88888.00 2024-01-20 18:18:22.406 020 15840.33 465.17 52596.25 88888.00 2024-01-20 18:18:22.906 020 15840.30 465.23 52596.24 88888.00 2024-01-20 18:18:23.406 020 15840.40 465.22 52596.29 88888.00 2024-01-20 18:18:23.906 020 15840.49 465.20 52596.28 88888.00 2024-01-20 18:18:24.406 020 15840.44 465.23 52596.26 88888.00 2024-01-20 18:18:24.906 020 15840.42 465.27 52596.24 88888.00 2024-01-20 18:18:25.406 020 15840.47 465.34 52596.23 88888.00 2024-01-20 18:18:25.906 020 15840.48 465.35 52596.25 88888.00 2024-01-20 18:18:26.406 020 15840.48 465.33 52596.21 88888.00 2024-01-20 18:18:26.906 020 15840.56 465.34 52596.24 88888.00 2024-01-20 18:18:27.406 020 15840.56 465.33 52596.27 88888.00 2024-01-20 18:18:27.906 020 15840.52 465.33 52596.23 88888.00 2024-01-20 18:18:28.406 020 15840.53 465.37 52596.19 88888.00 2024-01-20 18:18:28.906 020 15840.61 465.44 52596.23 88888.00 2024-01-20 18:18:29.406 020 15840.61 465.45 52596.23 88888.00 2024-01-20 18:18:29.906 020 15840.61 465.41 52596.26 88888.00 2024-01-20 18:18:30.406 020 15840.65 465.43 52596.24 88888.00 2024-01-20 18:18:30.906 020 15840.67 465.43 52596.21 88888.00 2024-01-20 18:18:31.406 020 15840.68 465.45 52596.20 88888.00 2024-01-20 18:18:31.906 020 15840.68 465.44 52596.26 88888.00 2024-01-20 18:18:32.406 020 15840.66 465.42 52596.29 88888.00 2024-01-20 18:18:32.906 020 15840.67 465.45 52596.32 88888.00 2024-01-20 18:18:33.406 020 15840.70 465.45 52596.33 88888.00 2024-01-20 18:18:33.906 020 15840.69 465.46 52596.36 88888.00 2024-01-20 18:18:34.406 020 15840.65 465.42 52596.36 88888.00 2024-01-20 18:18:34.906 020 15840.65 465.41 52596.28 88888.00 2024-01-20 18:18:35.406 020 15840.68 465.42 52596.24 88888.00 2024-01-20 18:18:35.906 020 15840.65 465.42 52596.26 88888.00 2024-01-20 18:18:36.406 020 15840.62 465.40 52596.26 88888.00 2024-01-20 18:18:36.906 020 15840.65 465.37 52596.28 88888.00 2024-01-20 18:18:37.406 020 15840.62 465.36 52596.27 88888.00 2024-01-20 18:18:37.906 020 15840.59 465.37 52596.27 88888.00 2024-01-20 18:18:38.406 020 15840.61 465.36 52596.27 88888.00 2024-01-20 18:18:38.906 020 15840.57 465.34 52596.23 88888.00 2024-01-20 18:18:39.406 020 15840.57 465.34 52596.26 88888.00 2024-01-20 18:18:39.906 020 15840.58 465.32 52596.25 88888.00 2024-01-20 18:18:40.406 020 15840.57 465.31 52596.27 88888.00 2024-01-20 18:18:40.906 020 15840.60 465.27 52596.27 88888.00 2024-01-20 18:18:41.406 020 15840.62 465.29 52596.27 88888.00 2024-01-20 18:18:41.906 020 15840.59 465.29 52596.32 88888.00 2024-01-20 18:18:42.406 020 15840.58 465.31 52596.27 88888.00 2024-01-20 18:18:42.906 020 15840.58 465.26 52596.20 88888.00 2024-01-20 18:18:43.406 020 15840.57 465.29 52596.16 88888.00 2024-01-20 18:18:43.906 020 15840.57 465.28 52596.20 88888.00 2024-01-20 18:18:44.406 020 15840.59 465.20 52596.20 88888.00 2024-01-20 18:18:44.906 020 15840.62 465.22 52596.19 88888.00 2024-01-20 18:18:45.406 020 15840.62 465.25 52596.17 88888.00 2024-01-20 18:18:45.906 020 15840.58 465.26 52596.21 88888.00 2024-01-20 18:18:46.406 020 15840.57 465.26 52596.21 88888.00 2024-01-20 18:18:46.906 020 15840.60 465.28 52596.17 88888.00 2024-01-20 18:18:47.406 020 15840.62 465.33 52596.18 88888.00 2024-01-20 18:18:47.906 020 15840.62 465.32 52596.19 88888.00 2024-01-20 18:18:48.406 020 15840.61 465.32 52596.20 88888.00 2024-01-20 18:18:48.906 020 15840.62 465.29 52596.21 88888.00 2024-01-20 18:18:49.406 020 15840.58 465.31 52596.21 88888.00 2024-01-20 18:18:49.906 020 15840.57 465.36 52596.12 88888.00 2024-01-20 18:18:50.406 020 15840.60 465.41 52596.14 88888.00 2024-01-20 18:18:50.906 020 15840.62 465.36 52596.16 88888.00 2024-01-20 18:18:51.406 020 15840.61 465.34 52596.16 88888.00 2024-01-20 18:18:51.906 020 15840.66 465.37 52596.20 88888.00 2024-01-20 18:18:52.406 020 15840.76 465.36 52596.23 88888.00 2024-01-20 18:18:52.906 020 15840.73 465.39 52596.20 88888.00 2024-01-20 18:18:53.406 020 15840.74 465.41 52596.15 88888.00 2024-01-20 18:18:53.906 020 15840.71 465.43 52596.19 88888.00 2024-01-20 18:18:54.406 020 15840.68 465.40 52596.20 88888.00 2024-01-20 18:18:54.906 020 15840.73 465.36 52596.23 88888.00 2024-01-20 18:18:55.906 020 15840.78 465.41 52596.28 88888.00 2024-01-20 18:18:56.406 020 15840.80 465.42 52596.28 88888.00 2024-01-20 18:18:56.906 020 15840.77 465.48 52596.21 88888.00 2024-01-20 18:18:57.406 020 15840.77 465.49 52596.18 88888.00 2024-01-20 18:18:57.906 020 15840.79 465.49 52596.20 88888.00 2024-01-20 18:18:58.406 020 15840.79 465.49 52596.22 88888.00 2024-01-20 18:18:58.906 020 15840.77 465.45 52596.19 88888.00 2024-01-20 18:18:59.406 020 15840.77 465.43 52596.21 88888.00 2024-01-20 18:18:59.906 020 15840.76 465.44 52596.23 88888.00 2024-01-20 18:19:00.406 020 15840.71 465.46 52596.25 88888.00 2024-01-20 18:19:00.906 020 15840.71 465.50 52596.30 88888.00 2024-01-20 18:19:01.406 020 15840.75 465.50 52596.30 88888.00 2024-01-20 18:19:01.906 020 15840.77 465.50 52596.27 88888.00 2024-01-20 18:19:02.406 020 15840.75 465.55 52596.29 88888.00 2024-01-20 18:19:02.906 020 15840.76 465.59 52596.34 88888.00 2024-01-20 18:19:03.406 020 15840.76 465.57 52596.28 88888.00 2024-01-20 18:19:03.906 020 15840.77 465.58 52596.23 88888.00 2024-01-20 18:19:04.406 020 15840.80 465.58 52596.27 88888.00 2024-01-20 18:19:04.906 020 15840.82 465.58 52596.30 88888.00 2024-01-20 18:19:05.906 020 15840.73 465.67 52596.24 88888.00 2024-01-20 18:19:06.406 020 15840.69 465.67 52596.22 88888.00 2024-01-20 18:19:06.906 020 15840.68 465.69 52596.24 88888.00 2024-01-20 18:19:07.406 020 15840.74 465.68 52596.25 88888.00 2024-01-20 18:19:07.906 020 15840.71 465.62 52596.25 88888.00 2024-01-20 18:19:08.406 020 15840.73 465.68 52596.30 88888.00 2024-01-20 18:19:08.906 020 15840.71 465.70 52596.33 88888.00 2024-01-20 18:19:09.406 020 15840.69 465.68 52596.30 88888.00 2024-01-20 18:19:09.906 020 15840.70 465.68 52596.35 88888.00 2024-01-20 18:19:10.406 020 15840.68 465.68 52596.41 88888.00 2024-01-20 18:19:10.906 020 15840.69 465.71 52596.33 88888.00 2024-01-20 18:19:11.406 020 15840.74 465.71 52596.22 88888.00 2024-01-20 18:19:11.906 020 15840.71 465.66 52596.22 88888.00 2024-01-20 18:19:12.406 020 15840.69 465.68 52596.23 88888.00 2024-01-20 18:19:12.906 020 15840.73 465.68 52596.26 88888.00 2024-01-20 18:19:13.406 020 15840.77 465.69 52596.26 88888.00 2024-01-20 18:19:13.906 020 15840.77 465.68 52596.25 88888.00 2024-01-20 18:19:14.406 020 15840.79 465.68 52596.26 88888.00 2024-01-20 18:19:14.906 020 15840.78 465.62 52596.30 88888.00 2024-01-20 18:19:15.406 020 15840.77 465.62 52596.25 88888.00 2024-01-20 18:19:15.906 020 15840.77 465.62 52596.28 88888.00 2024-01-20 18:19:16.406 020 15840.77 465.60 52596.33 88888.00 2024-01-20 18:19:16.906 020 15840.69 465.66 52596.36 88888.00 2024-01-20 18:19:17.406 020 15840.71 465.65 52596.37 88888.00 2024-01-20 18:19:17.906 020 15840.73 465.59 52596.33 88888.00 2024-01-20 18:19:18.406 020 15840.71 465.58 52596.25 88888.00 2024-01-20 18:19:18.906 020 15840.69 465.59 52596.23 88888.00 2024-01-20 18:19:19.406 020 15840.70 465.54 52596.22 88888.00 2024-01-20 18:19:19.906 020 15840.74 465.55 52596.27 88888.00 2024-01-20 18:19:20.406 020 15840.71 465.53 52596.26 88888.00 2024-01-20 18:19:20.906 020 15840.70 465.49 52596.19 88888.00 2024-01-20 18:19:21.406 020 15840.69 465.46 52596.20 88888.00 2024-01-20 18:19:21.906 020 15840.74 465.44 52596.24 88888.00 2024-01-20 18:19:22.406 020 15840.73 465.40 52596.22 88888.00 2024-01-20 18:19:22.906 020 15840.68 465.36 52596.17 88888.00 2024-01-20 18:19:23.906 020 15840.67 465.40 52596.23 88888.00 2024-01-20 18:19:24.406 020 15840.70 465.42 52596.28 88888.00 2024-01-20 18:19:24.906 020 15840.68 465.40 52596.32 88888.00 2024-01-20 18:19:25.406 020 15840.66 465.39 52596.23 88888.00 2024-01-20 18:19:25.906 020 15840.68 465.32 52596.21 88888.00 2024-01-20 18:19:26.406 020 15840.69 465.33 52596.23 88888.00 2024-01-20 18:19:26.906 020 15840.70 465.32 52596.19 88888.00 2024-01-20 18:19:27.406 020 15840.70 465.33 52596.21 88888.00 2024-01-20 18:19:27.906 020 15840.69 465.35 52596.28 88888.00 2024-01-20 18:19:28.406 020 15840.65 465.33 52596.27 88888.00 2024-01-20 18:19:28.906 020 15840.60 465.32 52596.22 88888.00 2024-01-20 18:19:29.406 020 15840.64 465.39 52596.23 88888.00 2024-01-20 18:19:29.906 020 15840.65 465.40 52596.28 88888.00 2024-01-20 18:19:30.406 020 15840.67 465.35 52596.32 88888.00 2024-01-20 18:19:30.906 020 15840.68 465.34 52596.35 88888.00 2024-01-20 18:19:31.406 020 15840.67 465.35 52596.37 88888.00 2024-01-20 18:19:31.906 020 15840.59 465.36 52596.32 88888.00 2024-01-20 18:19:32.406 020 15840.58 465.40 52596.29 88888.00 2024-01-20 18:19:32.906 020 15840.61 465.46 52596.35 88888.00 2024-01-20 18:19:33.406 020 15840.65 465.49 52596.37 88888.00 2024-01-20 18:19:33.906 020 15840.67 465.46 52596.35 88888.00 2024-01-20 18:19:34.406 020 15840.70 465.43 52596.36 88888.00 2024-01-20 18:19:34.906 020 15840.67 465.43 52596.36 88888.00 2024-01-20 18:19:35.406 020 15840.61 465.44 52596.37 88888.00 2024-01-20 18:19:35.906 020 15840.66 465.50 52596.43 88888.00 2024-01-20 18:19:36.406 020 15840.68 465.51 52596.42 88888.00 2024-01-20 18:19:36.906 020 15840.67 465.53 52596.44 88888.00 2024-01-20 18:19:37.406 020 15840.67 465.55 52596.44 88888.00 2024-01-20 18:19:37.906 020 15840.68 465.59 52596.42 88888.00 2024-01-20 18:19:38.406 020 15840.68 465.59 52596.36 88888.00 2024-01-20 18:19:38.906 020 15840.74 465.60 52596.39 88888.00 2024-01-20 18:19:39.406 020 15840.76 465.62 52596.37 88888.00 2024-01-20 18:19:39.906 020 15840.69 465.63 52596.34 88888.00 2024-01-20 18:19:40.406 020 15840.70 465.61 52596.34 88888.00 2024-01-20 18:19:40.906 020 15840.75 465.61 52596.32 88888.00 2024-01-20 18:19:41.406 020 15840.77 465.66 52596.32 88888.00 2024-01-20 18:19:41.906 020 15840.79 465.66 52596.39 88888.00 2024-01-20 18:19:42.406 020 15840.79 465.63 52596.39 88888.00 2024-01-20 18:19:42.906 020 15840.86 465.70 52596.42 88888.00 2024-01-20 18:19:43.406 020 15840.86 465.69 52596.39 88888.00 2024-01-20 18:19:43.906 020 15840.86 465.75 52596.35 88888.00 2024-01-20 18:19:44.406 020 15840.91 465.70 52596.34 88888.00 2024-01-20 18:19:44.906 020 15840.92 465.69 52596.37 88888.00 2024-01-20 18:19:45.406 020 15840.94 465.75 52596.42 88888.00 2024-01-20 18:19:45.906 020 15840.96 465.75 52596.43 88888.00 2024-01-20 18:19:46.406 020 15841.01 465.78 52596.34 88888.00 2024-01-20 18:19:46.906 020 15841.05 465.78 52596.34 88888.00 2024-01-20 18:19:47.406 020 15841.04 465.75 52596.27 88888.00 2024-01-20 18:19:47.906 020 15841.01 465.76 52596.19 88888.00 2024-01-20 18:19:48.406 020 15840.97 465.77 52596.16 88888.00 2024-01-20 18:19:48.906 020 15840.98 465.79 52596.14 88888.00 2024-01-20 18:19:49.406 020 15840.96 465.79 52596.15 88888.00 2024-01-20 18:19:49.906 020 15840.95 465.80 52596.18 88888.00 2024-01-20 18:19:50.406 020 15840.97 465.78 52596.15 88888.00 2024-01-20 18:19:50.906 020 15841.02 465.81 52596.16 88888.00 2024-01-20 18:19:51.406 020 15841.01 465.83 52596.16 88888.00 2024-01-20 18:19:51.906 020 15841.05 465.83 52596.19 88888.00 2024-01-20 18:19:52.406 020 15841.06 465.81 52596.19 88888.00 2024-01-20 18:19:52.906 020 15841.06 465.81 52596.21 88888.00 2024-01-20 18:19:53.406 020 15841.01 465.81 52596.18 88888.00 2024-01-20 18:19:53.906 020 15841.05 465.81 52596.13 88888.00 2024-01-20 18:19:54.406 020 15841.07 465.85 52596.13 88888.00 2024-01-20 18:19:54.906 020 15841.07 465.86 52596.20 88888.00 2024-01-20 18:19:55.406 020 15841.09 465.87 52596.25 88888.00 2024-01-20 18:19:55.906 020 15841.11 465.89 52596.20 88888.00 2024-01-20 18:19:56.406 020 15841.10 465.91 52596.15 88888.00 2024-01-20 18:19:56.906 020 15841.12 465.87 52596.23 88888.00 2024-01-20 18:19:57.406 020 15841.11 465.86 52596.23 88888.00 2024-01-20 18:19:57.906 020 15841.10 465.87 52596.23 88888.00 2024-01-20 18:19:58.406 020 15841.11 465.87 52596.24 88888.00 2024-01-20 18:19:58.906 020 15841.12 465.87 52596.23 88888.00 2024-01-20 18:19:59.406 020 15841.12 465.86 52596.23 88888.00 2024-01-20 18:19:59.906 020 15841.10 465.86 52596.22 88888.00 2024-01-20 18:20:00.406 020 15841.12 465.81 52596.16 88888.00 2024-01-20 18:20:00.906 020 15841.15 465.83 52596.14 88888.00 2024-01-20 18:20:01.406 020 15841.09 465.84 52596.15 88888.00 2024-01-20 18:20:01.906 020 15841.05 465.89 52596.14 88888.00 2024-01-20 18:20:02.406 020 15841.11 465.88 52596.19 88888.00 2024-01-20 18:20:02.906 020 15841.10 465.84 52596.22 88888.00 2024-01-20 18:20:03.406 020 15841.13 465.83 52596.18 88888.00 2024-01-20 18:20:03.906 020 15841.14 465.83 52596.18 88888.00 2024-01-20 18:20:04.406 020 15841.12 465.79 52596.16 88888.00 2024-01-20 18:20:04.906 020 15841.13 465.84 52596.17 88888.00 2024-01-20 18:20:05.406 020 15841.14 465.81 52596.20 88888.00 2024-01-20 18:20:05.906 020 15841.16 465.81 52596.24 88888.00 2024-01-20 18:20:06.406 020 15841.14 465.84 52596.32 88888.00 2024-01-20 18:20:07.406 020 15841.18 465.85 52596.23 88888.00 2024-01-20 18:20:07.906 020 15841.15 465.84 52596.24 88888.00 2024-01-20 18:20:08.406 020 15841.16 465.81 52596.22 88888.00 2024-01-20 18:20:08.906 020 15841.19 465.78 52596.17 88888.00 2024-01-20 18:20:09.406 020 15841.13 465.77 52596.16 88888.00 2024-01-20 18:20:09.906 020 15841.12 465.79 52596.18 88888.00 2024-01-20 18:20:10.406 020 15841.16 465.78 52596.21 88888.00 2024-01-20 18:20:10.906 020 15841.19 465.78 52596.24 88888.00 2024-01-20 18:20:11.406 020 15841.23 465.77 52596.15 88888.00 2024-01-20 18:20:11.906 020 15841.22 465.77 52596.13 88888.00 2024-01-20 18:20:12.406 020 15841.25 465.76 52596.19 88888.00 2024-01-20 18:20:12.906 020 15841.20 465.78 52596.23 88888.00 2024-01-20 18:20:13.406 020 15841.24 465.80 52596.28 88888.00 2024-01-20 18:20:13.906 020 15841.29 465.78 52596.24 88888.00 2024-01-20 18:20:14.406 020 15841.23 465.74 52596.24 88888.00 2024-01-20 18:20:14.906 020 15841.24 465.70 52596.20 88888.00 2024-01-20 18:20:15.406 020 15841.25 465.70 52596.17 88888.00 2024-01-20 18:20:15.906 020 15841.27 465.70 52596.18 88888.00 2024-01-20 18:20:16.406 020 15841.23 465.71 52596.19 88888.00 2024-01-20 18:20:17.407 020 15841.25 465.72 52596.23 88888.00 2024-01-20 18:20:17.907 020 15841.30 465.75 52596.26 88888.00 2024-01-20 18:20:18.407 020 15841.28 465.76 52596.22 88888.00 2024-01-20 18:20:18.907 020 15841.29 465.71 52596.22 88888.00 2024-01-20 18:20:19.407 020 15841.27 465.70 52596.22 88888.00 2024-01-20 18:20:19.907 020 15841.22 465.72 52596.22 88888.00 2024-01-20 18:20:20.407 020 15841.22 465.70 52596.25 88888.00 2024-01-20 18:20:20.907 020 15841.22 465.74 52596.29 88888.00 2024-01-20 18:20:21.407 020 15841.23 465.74 52596.24 88888.00 2024-01-20 18:20:21.907 020 15841.28 465.67 52596.22 88888.00 2024-01-20 18:20:22.407 020 15841.31 465.61 52596.18 88888.00 2024-01-20 18:20:22.907 020 15841.31 465.65 52596.18 88888.00 2024-01-20 18:20:23.407 020 15841.31 465.66 52596.21 88888.00 2024-01-20 18:20:23.907 020 15841.34 465.67 52596.18 88888.00 2024-01-20 18:20:24.407 020 15841.30 465.67 52596.23 88888.00 2024-01-20 18:20:24.907 020 15841.30 465.63 52596.26 88888.00 2024-01-20 18:20:25.407 020 15841.25 465.62 52596.22 88888.00 2024-01-20 18:20:25.907 020 15841.23 465.68 52596.22 88888.00 2024-01-20 18:20:26.407 020 15841.29 465.68 52596.28 88888.00 2024-01-20 18:20:26.907 020 15841.27 465.67 52596.32 88888.00 2024-01-20 18:20:27.407 020 15841.31 465.68 52596.37 88888.00 2024-01-20 18:20:27.907 020 15841.31 465.71 52596.40 88888.00 2024-01-20 18:20:28.407 020 15841.28 465.69 52596.34 88888.00 2024-01-20 18:20:28.907 020 15841.28 465.65 52596.30 88888.00 2024-01-20 18:20:29.407 020 15841.30 465.65 52596.29 88888.00 2024-01-20 18:20:29.907 020 15841.28 465.68 52596.25 88888.00 2024-01-20 18:20:30.407 020 15841.22 465.68 52596.28 88888.00 2024-01-20 18:20:30.907 020 15841.23 465.68 52596.30 88888.00 2024-01-20 18:20:31.407 020 15841.27 465.66 52596.32 88888.00 2024-01-20 18:20:31.907 020 15841.29 465.66 52596.36 88888.00 2024-01-20 18:20:32.407 020 15841.25 465.65 52596.29 88888.00 2024-01-20 18:20:32.907 020 15841.29 465.66 52596.27 88888.00 2024-01-20 18:20:33.407 020 15841.34 465.67 52596.29 88888.00 2024-01-20 18:20:33.907 020 15841.34 465.66 52596.27 88888.00 2024-01-20 18:20:34.407 020 15841.33 465.67 52596.27 88888.00 2024-01-20 18:20:34.907 020 15841.31 465.66 52596.23 88888.00 2024-01-20 18:20:35.407 020 15841.34 465.63 52596.21 88888.00 2024-01-20 18:20:35.907 020 15841.31 465.68 52596.19 88888.00 2024-01-20 18:20:36.407 020 15841.36 465.65 52596.14 88888.00 2024-01-20 18:20:36.907 020 15841.36 465.63 52596.14 88888.00 2024-01-20 18:20:37.407 020 15841.38 465.65 52596.18 88888.00 2024-01-20 18:20:37.907 020 15841.40 465.65 52596.17 88888.00 2024-01-20 18:20:38.407 020 15841.40 465.63 52596.13 88888.00 2024-01-20 18:20:38.907 020 15841.41 465.63 52596.14 88888.00 2024-01-20 18:20:39.407 020 15841.45 465.60 52596.13 88888.00 2024-01-20 18:20:39.907 020 15841.41 465.59 52596.03 88888.00 2024-01-20 18:20:40.407 020 15841.43 465.59 52596.02 88888.00 2024-01-20 18:20:40.907 020 15841.48 465.62 52596.04 88888.00 2024-01-20 18:20:41.407 020 15841.41 465.61 52596.04 88888.00 2024-01-20 18:20:41.907 020 15841.45 465.61 52596.07 88888.00 2024-01-20 18:20:42.407 020 15841.53 465.59 52596.08 88888.00 2024-01-20 18:20:42.907 020 15841.50 465.59 52596.06 88888.00 2024-01-20 18:20:43.407 020 15841.49 465.59 52595.97 88888.00 2024-01-20 18:20:43.907 020 15841.52 465.60 52595.95 88888.00 2024-01-20 18:20:44.407 020 15841.57 465.60 52595.93 88888.00 2024-01-20 18:20:44.907 020 15841.58 465.63 52595.95 88888.00 2024-01-20 18:20:45.407 020 15841.58 465.67 52595.94 88888.00 2024-01-20 18:20:45.907 020 15841.58 465.59 52595.93 88888.00 2024-01-20 18:20:46.407 020 15841.61 465.57 52595.94 88888.00 2024-01-20 18:20:46.907 020 15841.68 465.58 52595.95 88888.00 2024-01-20 18:20:47.407 020 15841.73 465.57 52595.96 88888.00 2024-01-20 18:20:47.907 020 15841.69 465.53 52595.87 88888.00 2024-01-20 18:20:48.407 020 15841.71 465.55 52595.95 88888.00 2024-01-20 18:20:48.907 020 15841.70 465.55 52596.01 88888.00 2024-01-20 18:20:49.407 020 15841.76 465.55 52596.01 88888.00 2024-01-20 18:20:49.907 020 15841.74 465.57 52596.00 88888.00 2024-01-20 18:20:50.407 020 15841.73 465.51 52596.01 88888.00 2024-01-20 18:20:50.907 020 15841.73 465.49 52596.01 88888.00 2024-01-20 18:20:51.407 020 15841.70 465.50 52595.92 88888.00 2024-01-20 18:20:51.907 020 15841.71 465.51 52595.91 88888.00 2024-01-20 18:20:52.407 020 15841.75 465.48 52595.97 88888.00 2024-01-20 18:20:52.907 020 15841.73 465.50 52595.97 88888.00 2024-01-20 18:20:53.407 020 15841.76 465.49 52595.98 88888.00 2024-01-20 18:20:53.907 020 15841.79 465.50 52596.03 88888.00 2024-01-20 18:20:54.407 020 15841.82 465.49 52596.05 88888.00 2024-01-20 18:20:54.907 020 15841.76 465.49 52596.02 88888.00 2024-01-20 18:20:55.407 020 15841.77 465.48 52596.05 88888.00 2024-01-20 18:20:55.907 020 15841.77 465.46 52596.04 88888.00 2024-01-20 18:20:56.407 020 15841.75 465.48 52596.01 88888.00 2024-01-20 18:20:56.907 020 15841.68 465.51 52596.00 88888.00 2024-01-20 18:20:57.407 020 15841.70 465.49 52596.02 88888.00 2024-01-20 18:20:57.907 020 15841.71 465.48 52596.02 88888.00 2024-01-20 18:20:58.407 020 15841.69 465.45 52595.98 88888.00 2024-01-20 18:20:58.907 020 15841.71 465.48 52595.96 88888.00 2024-01-20 18:20:59.407 020 15841.70 465.48 52596.03 88888.00 2024-01-20 18:20:59.907 020 15841.70 465.49 52596.02 88888.00 2024-01-20 18:21:00.407 020 15841.69 465.48 52596.02 88888.00 2024-01-20 18:21:00.907 020 15841.74 465.49 52596.07 88888.00 2024-01-20 18:21:01.407 020 15841.75 465.46 52596.12 88888.00 2024-01-20 18:21:01.907 020 15841.73 465.46 52596.12 88888.00 2024-01-20 18:21:02.407 020 15841.73 465.44 52596.14 88888.00 2024-01-20 18:21:02.907 020 15841.74 465.41 52596.16 88888.00 2024-01-20 18:21:03.407 020 15841.73 465.37 52596.15 88888.00 2024-01-20 18:21:03.907 020 15841.75 465.36 52596.15 88888.00 2024-01-20 18:21:04.407 020 15841.78 465.39 52596.13 88888.00 2024-01-20 18:21:04.907 020 15841.74 465.42 52596.08 88888.00 2024-01-20 18:21:05.407 020 15841.69 465.40 52596.14 88888.00 2024-01-20 18:21:05.907 020 15841.73 465.40 52596.18 88888.00 2024-01-20 18:21:06.407 020 15841.70 465.42 52596.20 88888.00 2024-01-20 18:21:06.907 020 15841.70 465.39 52596.18 88888.00 2024-01-20 18:21:07.407 020 15841.74 465.36 52596.17 88888.00 2024-01-20 18:21:07.907 020 15841.75 465.36 52596.17 88888.00 2024-01-20 18:21:08.407 020 15841.69 465.39 52596.18 88888.00 2024-01-20 18:21:08.907 020 15841.67 465.40 52596.18 88888.00 2024-01-20 18:21:09.407 020 15841.67 465.35 52596.22 88888.00 2024-01-20 18:21:09.907 020 15841.70 465.31 52596.26 88888.00 2024-01-20 18:21:10.407 020 15841.69 465.36 52596.29 88888.00 2024-01-20 18:21:10.907 020 15841.71 465.39 52596.29 88888.00 2024-01-20 18:21:11.407 020 15841.71 465.34 52596.28 88888.00 2024-01-20 18:21:11.907 020 15841.67 465.26 52596.23 88888.00 2024-01-20 18:21:12.407 020 15841.67 465.26 52596.24 88888.00 2024-01-20 18:21:12.907 020 15841.68 465.28 52596.27 88888.00 2024-01-20 18:21:13.407 020 15841.67 465.25 52596.25 88888.00 2024-01-20 18:21:13.907 020 15841.66 465.22 52596.28 88888.00 2024-01-20 18:21:14.407 020 15841.66 465.20 52596.33 88888.00 2024-01-20 18:21:14.907 020 15841.61 465.17 52596.32 88888.00 2024-01-20 18:21:15.407 020 15841.58 465.16 52596.28 88888.00 2024-01-20 18:21:15.907 020 15841.59 465.15 52596.26 88888.00 2024-01-20 18:21:16.407 020 15841.62 465.14 52596.26 88888.00 2024-01-20 18:21:16.907 020 15841.61 465.14 52596.26 88888.00 2024-01-20 18:21:17.407 020 15841.61 465.14 52596.25 88888.00 2024-01-20 18:21:17.907 020 15841.62 465.14 52596.26 88888.00 2024-01-20 18:21:18.407 020 15841.52 465.11 52596.24 88888.00 2024-01-20 18:21:18.907 020 15841.51 465.16 52596.24 88888.00 2024-01-20 18:21:19.407 020 15841.57 465.17 52596.28 88888.00 2024-01-20 18:21:19.907 020 15841.60 465.14 52596.30 88888.00 2024-01-20 18:21:20.407 020 15841.57 465.11 52596.33 88888.00 2024-01-20 18:21:20.907 020 15841.50 465.10 52596.36 88888.00 2024-01-20 18:21:21.407 020 15841.51 465.11 52596.32 88888.00 2024-01-20 18:21:21.907 020 15841.49 465.07 52596.27 88888.00 2024-01-20 18:21:22.407 020 15841.47 465.07 52596.29 88888.00 2024-01-20 18:21:22.907 020 15841.49 465.11 52596.30 88888.00 2024-01-20 18:21:23.407 020 15841.49 465.16 52596.30 88888.00 2024-01-20 18:21:23.907 020 15841.46 465.17 52596.29 88888.00 2024-01-20 18:21:24.407 020 15841.49 465.18 52596.30 88888.00 2024-01-20 18:21:24.907 020 15841.52 465.16 52596.32 88888.00 2024-01-20 18:21:25.407 020 15841.49 465.16 52596.27 88888.00 2024-01-20 18:21:25.907 020 15841.49 465.17 52596.20 88888.00 2024-01-20 18:21:26.407 020 15841.48 465.18 52596.20 88888.00 2024-01-20 18:21:26.907 020 15841.50 465.14 52596.19 88888.00 2024-01-20 18:21:27.407 020 15841.50 465.17 52596.09 88888.00 2024-01-20 18:21:27.907 020 15841.57 465.17 52596.11 88888.00 2024-01-20 18:21:28.407 020 15841.52 465.11 52596.07 88888.00 2024-01-20 18:21:28.907 020 15841.52 465.10 52596.05 88888.00 2024-01-20 18:21:29.407 020 15841.56 465.14 52596.04 88888.00 2024-01-20 18:21:29.907 020 15841.57 465.16 52596.02 88888.00 2024-01-20 18:21:30.407 020 15841.59 465.18 52596.04 88888.00 2024-01-20 18:21:30.907 020 15841.59 465.14 52596.09 88888.00 2024-01-20 18:21:31.407 020 15841.61 465.14 52596.12 88888.00 2024-01-20 18:21:31.907 020 15841.60 465.15 52596.03 88888.00 2024-01-20 18:21:32.407 020 15841.59 465.11 52596.01 88888.00 2024-01-20 18:21:32.907 020 15841.57 465.12 52595.98 88888.00 2024-01-20 18:21:33.407 020 15841.53 465.12 52595.97 88888.00 2024-01-20 18:21:33.907 020 15841.52 465.14 52595.94 88888.00 2024-01-20 18:21:34.407 020 15841.57 465.14 52596.00 88888.00 2024-01-20 18:21:34.907 020 15841.53 465.10 52595.99 88888.00 2024-01-20 18:21:35.407 020 15841.50 465.05 52595.97 88888.00 2024-01-20 18:21:35.907 020 15841.49 465.05 52595.92 88888.00 2024-01-20 18:21:36.407 020 15841.59 465.05 52596.00 88888.00 2024-01-20 18:21:36.907 020 15841.61 465.02 52596.02 88888.00 2024-01-20 18:21:37.407 020 15841.52 465.05 52595.98 88888.00 2024-01-20 18:21:37.907 020 15841.50 465.02 52595.95 88888.00 2024-01-20 18:21:38.907 020 15841.56 464.99 52595.98 88888.00 2024-01-20 18:21:39.407 020 15841.62 464.98 52595.98 88888.00 2024-01-20 18:21:39.907 020 15841.56 464.94 52595.88 88888.00 2024-01-20 18:21:40.407 020 15841.56 464.94 52595.85 88888.00 2024-01-20 18:21:40.907 020 15841.56 464.94 52595.86 88888.00 2024-01-20 18:21:41.407 020 15841.58 464.92 52595.84 88888.00 2024-01-20 18:21:41.907 020 15841.58 464.93 52595.87 88888.00 2024-01-20 18:21:42.407 020 15841.56 464.92 52595.85 88888.00 2024-01-20 18:21:42.907 020 15841.53 464.89 52595.89 88888.00 2024-01-20 18:21:43.407 020 15841.56 464.88 52595.92 88888.00 2024-01-20 18:21:43.907 020 15841.55 464.91 52595.94 88888.00 2024-01-20 18:21:44.407 020 15841.53 464.86 52595.93 88888.00 2024-01-20 18:21:44.907 020 15841.56 464.82 52595.93 88888.00 2024-01-20 18:21:45.407 020 15841.56 464.77 52595.89 88888.00 2024-01-20 18:21:45.907 020 15841.55 464.79 52595.84 88888.00 2024-01-20 18:21:46.407 020 15841.53 464.80 52595.87 88888.00 2024-01-20 18:21:46.907 020 15841.56 464.74 52595.87 88888.00 2024-01-20 18:21:47.407 020 15841.53 464.70 52595.89 88888.00 2024-01-20 18:21:47.907 020 15841.47 464.64 52595.87 88888.00 2024-01-20 18:21:48.407 020 15841.47 464.65 52595.86 88888.00 2024-01-20 18:21:48.907 020 15841.49 464.68 52595.83 88888.00 2024-01-20 18:21:49.407 020 15841.51 464.68 52595.84 88888.00 2024-01-20 18:21:49.907 020 15841.55 464.68 52595.86 88888.00 2024-01-20 18:21:50.407 020 15841.52 464.68 52595.86 88888.00 2024-01-20 18:21:50.907 020 15841.58 464.66 52595.89 88888.00 2024-01-20 18:21:51.407 020 15841.58 464.65 52595.88 88888.00 2024-01-20 18:21:51.907 020 15841.56 464.60 52595.89 88888.00 2024-01-20 18:21:52.407 020 15841.52 464.58 52595.89 88888.00 2024-01-20 18:21:52.907 020 15841.51 464.59 52595.92 88888.00 2024-01-20 18:21:53.407 020 15841.53 464.58 52595.88 88888.00 2024-01-20 18:21:53.907 020 15841.50 464.55 52595.91 88888.00 2024-01-20 18:21:54.407 020 15841.53 464.59 52595.87 88888.00 2024-01-20 18:21:54.907 020 15841.53 464.55 52595.84 88888.00 2024-01-20 18:21:55.407 020 15841.51 464.49 52595.89 88888.00 2024-01-20 18:21:55.907 020 15841.50 464.49 52595.86 88888.00 2024-01-20 18:21:56.407 020 15841.51 464.50 52595.86 88888.00 2024-01-20 18:21:56.907 020 15841.55 464.51 52595.82 88888.00 2024-01-20 18:21:57.407 020 15841.60 464.50 52595.81 88888.00 2024-01-20 18:21:57.907 020 15841.60 464.47 52595.80 88888.00 2024-01-20 18:21:58.407 020 15841.59 464.42 52595.80 88888.00 2024-01-20 18:21:58.907 020 15841.62 464.41 52595.82 88888.00 2024-01-20 18:21:59.407 020 15841.64 464.41 52595.83 88888.00 2024-01-20 18:21:59.907 020 15841.67 464.41 52595.83 88888.00 2024-01-20 18:22:00.407 020 15841.68 464.42 52595.87 88888.00 2024-01-20 18:22:00.907 020 15841.68 464.41 52595.93 88888.00 2024-01-20 18:22:01.407 020 15841.69 464.41 52595.88 88888.00 2024-01-20 18:22:01.907 020 15841.64 464.44 52595.85 88888.00 2024-01-20 18:22:02.407 020 15841.65 464.45 52595.83 88888.00 2024-01-20 18:22:02.907 020 15841.61 464.39 52595.82 88888.00 2024-01-20 18:22:03.407 020 15841.65 464.40 52595.82 88888.00 2024-01-20 18:22:03.907 020 15841.65 464.40 52595.79 88888.00 2024-01-20 18:22:04.407 020 15841.60 464.40 52595.82 88888.00 2024-01-20 18:22:04.907 020 15841.59 464.38 52595.85 88888.00 2024-01-20 18:22:05.407 020 15841.58 464.40 52595.78 88888.00 2024-01-20 18:22:05.907 020 15841.59 464.40 52595.81 88888.00 2024-01-20 18:22:06.407 020 15841.66 464.37 52595.89 88888.00 2024-01-20 18:22:06.907 020 15841.62 464.38 52595.94 88888.00 2024-01-20 18:22:07.407 020 15841.61 464.36 52595.91 88888.00 2024-01-20 18:22:07.907 020 15841.67 464.37 52595.89 88888.00 2024-01-20 18:22:08.407 020 15841.65 464.39 52595.88 88888.00 2024-01-20 18:22:08.907 020 15841.64 464.36 52595.89 88888.00 2024-01-20 18:22:09.407 020 15841.60 464.37 52595.91 88888.00 2024-01-20 18:22:09.907 020 15841.58 464.38 52595.88 88888.00 2024-01-20 18:22:10.407 020 15841.57 464.36 52595.91 88888.00 2024-01-20 18:22:10.907 020 15841.64 464.32 52595.91 88888.00 2024-01-20 18:22:11.407 020 15841.67 464.34 52595.93 88888.00 2024-01-20 18:22:11.907 020 15841.66 464.36 52595.95 88888.00 2024-01-20 18:22:12.407 020 15841.65 464.38 52595.97 88888.00 2024-01-20 18:22:12.907 020 15841.65 464.37 52596.03 88888.00 2024-01-20 18:22:13.407 020 15841.66 464.40 52596.01 88888.00 2024-01-20 18:22:13.907 020 15841.66 464.40 52595.96 88888.00 2024-01-20 18:22:14.407 020 15841.67 464.41 52595.94 88888.00 2024-01-20 18:22:14.907 020 15841.71 464.41 52595.89 88888.00 2024-01-20 18:22:15.407 020 15841.73 464.41 52595.85 88888.00 2024-01-20 18:22:15.907 020 15841.69 464.45 52595.81 88888.00 2024-01-20 18:22:16.407 020 15841.69 464.44 52595.81 88888.00 2024-01-20 18:22:16.907 020 15841.70 464.40 52595.78 88888.00 2024-01-20 18:22:17.407 020 15841.74 464.40 52595.82 88888.00 2024-01-20 18:22:17.907 020 15841.77 464.40 52595.89 88888.00 2024-01-20 18:22:18.407 020 15841.77 464.41 52595.87 88888.00 2024-01-20 18:22:18.907 020 15841.76 464.39 52595.88 88888.00 2024-01-20 18:22:19.407 020 15841.74 464.42 52595.91 88888.00 2024-01-20 18:22:20.407 020 15841.74 464.39 52595.93 88888.00 2024-01-20 18:22:20.907 020 15841.79 464.41 52595.94 88888.00 2024-01-20 18:22:21.407 020 15841.78 464.40 52595.98 88888.00 2024-01-20 18:22:21.907 020 15841.80 464.37 52595.93 88888.00 2024-01-20 18:22:22.407 020 15841.79 464.33 52595.89 88888.00 2024-01-20 18:22:22.907 020 15841.74 464.36 52595.78 88888.00 2024-01-20 18:22:23.407 020 15841.68 464.34 52595.78 88888.00 2024-01-20 18:22:23.907 020 15841.71 464.32 52595.80 88888.00 2024-01-20 18:22:24.407 020 15841.74 464.32 52595.84 88888.00 2024-01-20 18:22:24.907 020 15841.76 464.31 52595.83 88888.00 2024-01-20 18:22:25.407 020 15841.73 464.27 52595.80 88888.00 2024-01-20 18:22:25.907 020 15841.77 464.29 52595.82 88888.00 2024-01-20 18:22:26.407 020 15841.82 464.28 52595.81 88888.00 2024-01-20 18:22:26.907 020 15841.78 464.24 52595.89 88888.00 2024-01-20 18:22:27.407 020 15841.76 464.18 52595.87 88888.00 2024-01-20 18:22:27.907 020 15841.74 464.15 52595.89 88888.00 2024-01-20 18:22:28.407 020 15841.71 464.14 52595.96 88888.00 2024-01-20 18:22:28.907 020 15841.67 464.14 52596.02 88888.00 2024-01-20 18:22:29.407 020 15841.69 464.07 52595.96 88888.00 2024-01-20 18:22:30.407 020 15841.67 464.04 52596.00 88888.00 2024-01-20 18:22:30.907 020 15841.66 464.07 52596.03 88888.00 2024-01-20 18:22:31.407 020 15841.62 464.05 52595.99 88888.00 2024-01-20 18:22:31.907 020 15841.60 464.04 52596.03 88888.00 2024-01-20 18:22:32.407 020 15841.52 464.03 52596.02 88888.00 2024-01-20 18:22:32.907 020 15841.52 464.03 52596.06 88888.00 2024-01-20 18:22:33.407 020 15841.53 464.01 52596.00 88888.00 2024-01-20 18:22:33.907 020 15841.51 463.99 52596.02 88888.00 2024-01-20 18:22:34.407 020 15841.55 463.99 52596.09 88888.00 2024-01-20 18:22:34.907 020 15841.50 463.98 52596.15 88888.00 2024-01-20 18:22:35.407 020 15841.53 463.98 52596.17 88888.00 2024-01-20 18:22:35.907 020 15841.55 463.96 52596.16 88888.00 2024-01-20 18:22:36.407 020 15841.51 463.95 52596.19 88888.00 2024-01-20 18:22:36.907 020 15841.47 463.95 52596.09 88888.00 2024-01-20 18:22:37.407 020 15841.45 463.94 52596.05 88888.00 2024-01-20 18:22:37.907 020 15841.43 463.98 52596.00 88888.00 2024-01-20 18:22:38.407 020 15841.43 463.97 52596.01 88888.00 2024-01-20 18:22:38.907 020 15841.43 463.97 52596.02 88888.00 2024-01-20 18:22:39.407 020 15841.46 463.96 52596.04 88888.00 2024-01-20 18:22:40.407 020 15841.52 463.96 52596.05 88888.00 2024-01-20 18:22:40.907 020 15841.53 463.97 52596.08 88888.00 2024-01-20 18:22:41.407 020 15841.51 463.94 52596.13 88888.00 2024-01-20 18:22:41.907 020 15841.53 463.96 52596.14 88888.00 2024-01-20 18:22:42.407 020 15841.55 463.96 52596.15 88888.00 2024-01-20 18:22:42.907 020 15841.56 463.96 52596.07 88888.00 2024-01-20 18:22:43.407 020 15841.59 463.96 52596.02 88888.00 2024-01-20 18:22:43.907 020 15841.60 463.96 52596.01 88888.00 2024-01-20 18:22:44.407 020 15841.58 463.99 52596.00 88888.00 2024-01-20 18:22:44.907 020 15841.57 464.04 52596.03 88888.00 2024-01-20 18:22:45.407 020 15841.61 464.02 52596.02 88888.00 2024-01-20 18:22:45.907 020 15841.65 464.02 52596.04 88888.00 2024-01-20 18:22:46.407 020 15841.68 464.03 52596.06 88888.00 2024-01-20 18:22:46.907 020 15841.70 464.04 52596.08 88888.00 2024-01-20 18:22:47.407 020 15841.76 463.99 52596.09 88888.00 2024-01-20 18:22:47.907 020 15841.77 463.97 52596.05 88888.00 2024-01-20 18:22:48.407 020 15841.78 464.02 52596.04 88888.00 2024-01-20 18:22:48.907 020 15841.82 464.11 52596.09 88888.00 2024-01-20 18:22:49.407 020 15841.78 464.07 52596.11 88888.00 2024-01-20 18:22:49.907 020 15841.83 464.06 52596.08 88888.00 2024-01-20 18:22:50.407 020 15841.87 464.08 52596.09 88888.00 2024-01-20 18:22:50.907 020 15841.86 464.10 52596.13 88888.00 2024-01-20 18:22:51.407 020 15841.87 464.07 52596.15 88888.00 2024-01-20 18:22:51.907 020 15841.86 464.08 52596.14 88888.00 2024-01-20 18:22:52.407 020 15841.85 464.10 52596.12 88888.00 2024-01-20 18:22:52.907 020 15841.85 464.05 52596.09 88888.00 2024-01-20 18:22:53.407 020 15841.88 464.04 52596.06 88888.00 2024-01-20 18:22:53.907 020 15841.86 464.12 52596.09 88888.00 2024-01-20 18:22:54.407 020 15841.86 464.15 52596.11 88888.00 2024-01-20 18:22:54.907 020 15841.87 464.16 52596.15 88888.00 2024-01-20 18:22:55.407 020 15841.89 464.11 52596.21 88888.00 2024-01-20 18:22:55.907 020 15841.91 464.06 52596.22 88888.00 2024-01-20 18:22:56.407 020 15841.92 464.12 52596.21 88888.00 2024-01-20 18:22:56.907 020 15841.89 464.19 52596.23 88888.00 2024-01-20 18:22:57.407 020 15841.86 464.20 52596.21 88888.00 2024-01-20 18:22:57.907 020 15841.89 464.21 52596.20 88888.00 2024-01-20 18:22:58.407 020 15841.88 464.23 52596.26 88888.00 2024-01-20 18:22:58.907 020 15841.85 464.23 52596.29 88888.00 2024-01-20 18:22:59.407 020 15841.79 464.27 52596.28 88888.00 2024-01-20 18:22:59.907 020 15841.82 464.27 52596.30 88888.00 2024-01-20 18:23:00.407 020 15841.85 464.27 52596.37 88888.00 2024-01-20 18:23:00.907 020 15841.83 464.27 52596.36 88888.00 2024-01-20 18:23:01.407 020 15841.80 464.25 52596.34 88888.00 2024-01-20 18:23:01.907 020 15841.80 464.24 52596.33 88888.00 2024-01-20 18:23:02.407 020 15841.80 464.25 52596.28 88888.00 2024-01-20 18:23:02.907 020 15841.74 464.28 52596.28 88888.00 2024-01-20 18:23:03.407 020 15841.74 464.30 52596.26 88888.00 2024-01-20 18:23:03.907 020 15841.79 464.37 52596.24 88888.00 2024-01-20 18:23:04.407 020 15841.77 464.37 52596.25 88888.00 2024-01-20 18:23:04.907 020 15841.69 464.34 52596.28 88888.00 2024-01-20 18:23:05.407 020 15841.65 464.36 52596.32 88888.00 2024-01-20 18:23:05.907 020 15841.64 464.37 52596.32 88888.00 2024-01-20 18:23:06.407 020 15841.65 464.36 52596.34 88888.00 2024-01-20 18:23:06.907 020 15841.65 464.36 52596.34 88888.00 2024-01-20 18:23:07.407 020 15841.62 464.39 52596.39 88888.00 2024-01-20 18:23:07.907 020 15841.61 464.39 52596.42 88888.00 2024-01-20 18:23:08.407 020 15841.60 464.37 52596.41 88888.00 2024-01-20 18:23:08.907 020 15841.61 464.37 52596.43 88888.00 2024-01-20 18:23:09.407 020 15841.61 464.38 52596.46 88888.00 2024-01-20 18:23:09.907 020 15841.57 464.39 52596.47 88888.00 2024-01-20 18:23:10.407 020 15841.58 464.44 52596.46 88888.00 2024-01-20 18:23:10.907 020 15841.60 464.41 52596.46 88888.00 2024-01-20 18:23:11.407 020 15841.59 464.37 52596.47 88888.00 2024-01-20 18:23:11.907 020 15841.56 464.38 52596.48 88888.00 2024-01-20 18:23:12.407 020 15841.61 464.41 52596.54 88888.00 2024-01-20 18:23:12.907 020 15841.58 464.41 52596.53 88888.00 2024-01-20 18:23:13.407 020 15841.58 464.39 52596.49 88888.00 2024-01-20 18:23:13.907 020 15841.52 464.37 52596.49 88888.00 2024-01-20 18:23:14.407 020 15841.53 464.40 52596.55 88888.00 2024-01-20 18:23:14.907 020 15841.49 464.41 52596.53 88888.00 2024-01-20 18:23:15.407 020 15841.41 464.40 52596.52 88888.00 2024-01-20 18:23:15.907 020 15841.39 464.41 52596.53 88888.00 2024-01-20 18:23:16.407 020 15841.40 464.44 52596.47 88888.00 2024-01-20 18:23:16.907 020 15841.37 464.42 52596.57 88888.00 2024-01-20 18:23:17.407 020 15841.40 464.39 52596.59 88888.00 2024-01-20 18:23:17.907 020 15841.39 464.40 52596.56 88888.00 2024-01-20 18:23:18.407 020 15841.38 464.38 52596.52 88888.00 2024-01-20 18:23:18.907 020 15841.31 464.38 52596.47 88888.00 2024-01-20 18:23:19.407 020 15841.31 464.41 52596.44 88888.00 2024-01-20 18:23:19.907 020 15841.34 464.44 52596.49 88888.00 2024-01-20 18:23:20.407 020 15841.34 464.41 52596.58 88888.00 2024-01-20 18:23:20.907 020 15841.34 464.38 52596.60 88888.00 2024-01-20 18:23:21.407 020 15841.31 464.42 52596.64 88888.00 2024-01-20 18:23:21.907 020 15841.29 464.42 52596.59 88888.00 2024-01-20 18:23:22.407 020 15841.25 464.45 52596.61 88888.00 2024-01-20 18:23:22.907 020 15841.31 464.45 52596.58 88888.00 2024-01-20 18:23:23.407 020 15841.29 464.46 52596.55 88888.00 2024-01-20 18:23:23.907 020 15841.22 464.45 52596.58 88888.00 2024-01-20 18:23:24.407 020 15841.23 464.41 52596.58 88888.00 2024-01-20 18:23:24.907 020 15841.22 464.41 52596.59 88888.00 2024-01-20 18:23:25.407 020 15841.21 464.38 52596.62 88888.00 2024-01-20 18:23:25.907 020 15841.19 464.39 52596.62 88888.00 2024-01-20 18:23:26.407 020 15841.18 464.40 52596.55 88888.00 2024-01-20 18:23:26.907 020 15841.18 464.39 52596.58 88888.00 2024-01-20 18:23:27.407 020 15841.20 464.39 52596.64 88888.00 2024-01-20 18:23:27.907 020 15841.13 464.44 52596.63 88888.00 2024-01-20 18:23:28.407 020 15841.07 464.42 52596.66 88888.00 2024-01-20 18:23:28.907 020 15841.12 464.42 52596.65 88888.00 2024-01-20 18:23:29.407 020 15841.12 464.47 52596.67 88888.00 2024-01-20 18:23:29.907 020 15841.04 464.44 52596.70 88888.00 2024-01-20 18:23:30.407 020 15841.01 464.44 52596.74 88888.00 2024-01-20 18:23:30.907 020 15841.04 464.47 52596.74 88888.00 2024-01-20 18:23:31.407 020 15841.01 464.48 52596.79 88888.00 2024-01-20 18:23:31.907 020 15840.96 464.49 52596.79 88888.00 2024-01-20 18:23:32.407 020 15840.92 464.42 52596.75 88888.00 2024-01-20 18:23:32.907 020 15840.94 464.44 52596.74 88888.00 2024-01-20 18:23:33.407 020 15840.94 464.46 52596.74 88888.00 2024-01-20 18:23:33.907 020 15840.87 464.50 52596.67 88888.00 2024-01-20 18:23:34.407 020 15840.86 464.54 52596.60 88888.00 2024-01-20 18:23:34.907 020 15840.87 464.50 52596.60 88888.00 2024-01-20 18:23:35.407 020 15840.89 464.46 52596.63 88888.00 2024-01-20 18:23:35.907 020 15840.85 464.49 52596.62 88888.00 2024-01-20 18:23:36.407 020 15840.84 464.53 52596.62 88888.00 2024-01-20 18:23:36.907 020 15840.84 464.55 52596.64 88888.00 2024-01-20 18:23:37.407 020 15840.84 464.51 52596.64 88888.00 2024-01-20 18:23:37.907 020 15840.83 464.47 52596.63 88888.00 2024-01-20 18:23:38.407 020 15840.83 464.47 52596.63 88888.00 2024-01-20 18:23:38.907 020 15840.78 464.49 52596.64 88888.00 2024-01-20 18:23:39.407 020 15840.75 464.49 52596.62 88888.00 2024-01-20 18:23:39.907 020 15840.77 464.49 52596.57 88888.00 2024-01-20 18:23:40.407 020 15840.77 464.50 52596.54 88888.00 2024-01-20 18:23:40.907 020 15840.84 464.55 52596.54 88888.00 2024-01-20 18:23:41.407 020 15840.82 464.57 52596.55 88888.00 2024-01-20 18:23:41.907 020 15840.82 464.56 52596.53 88888.00 2024-01-20 18:23:42.407 020 15840.80 464.51 52596.55 88888.00 2024-01-20 18:23:42.907 020 15840.77 464.51 52596.49 88888.00 2024-01-20 18:23:43.407 020 15840.78 464.50 52596.53 88888.00 2024-01-20 18:23:43.907 020 15840.83 464.48 52596.53 88888.00 2024-01-20 18:23:44.407 020 15840.76 464.49 52596.49 88888.00 2024-01-20 18:23:44.907 020 15840.70 464.47 52596.49 88888.00 2024-01-20 18:23:45.407 020 15840.73 464.50 52596.52 88888.00 2024-01-20 18:23:45.907 020 15840.79 464.53 52596.53 88888.00 2024-01-20 18:23:46.407 020 15840.82 464.53 52596.54 88888.00 2024-01-20 18:23:46.907 020 15840.75 464.49 52596.47 88888.00 2024-01-20 18:23:47.407 020 15840.74 464.51 52596.40 88888.00 2024-01-20 18:23:47.907 020 15840.78 464.49 52596.38 88888.00 2024-01-20 18:23:48.407 020 15840.79 464.48 52596.35 88888.00 2024-01-20 18:23:48.907 020 15840.74 464.47 52596.36 88888.00 2024-01-20 18:23:49.407 020 15840.76 464.50 52596.35 88888.00 2024-01-20 18:23:49.907 020 15840.77 464.54 52596.36 88888.00 2024-01-20 18:23:50.407 020 15840.79 464.53 52596.34 88888.00 2024-01-20 18:23:50.907 020 15840.84 464.54 52596.32 88888.00 2024-01-20 18:23:51.907 020 15840.82 464.56 52596.28 88888.00 2024-01-20 18:23:52.407 020 15840.85 464.54 52596.35 88888.00 2024-01-20 18:23:52.907 020 15840.82 464.53 52596.43 88888.00 2024-01-20 18:23:53.407 020 15840.77 464.54 52596.41 88888.00 2024-01-20 18:23:53.907 020 15840.77 464.48 52596.35 88888.00 2024-01-20 18:23:54.407 020 15840.75 464.48 52596.36 88888.00 2024-01-20 18:23:54.907 020 15840.74 464.53 52596.28 88888.00 2024-01-20 18:23:55.407 020 15840.76 464.54 52596.32 88888.00 2024-01-20 18:23:55.907 020 15840.78 464.53 52596.33 88888.00 2024-01-20 18:23:56.407 020 15840.80 464.54 52596.33 88888.00 2024-01-20 18:23:56.907 020 15840.80 464.58 52596.35 88888.00 2024-01-20 18:23:57.407 020 15840.77 464.63 52596.35 88888.00 2024-01-20 18:23:57.907 020 15840.79 464.62 52596.37 88888.00 2024-01-20 18:23:58.407 020 15840.84 464.62 52596.41 88888.00 2024-01-20 18:23:58.907 020 15840.77 464.60 52596.40 88888.00 2024-01-20 18:23:59.407 020 15840.77 464.64 52596.40 88888.00 2024-01-20 18:23:59.907 020 15840.79 464.66 52596.43 88888.00 2024-01-20 18:24:00.407 020 15840.76 464.59 52596.45 88888.00 2024-01-20 18:24:00.907 020 15840.74 464.60 52596.46 88888.00 2024-01-20 18:24:01.407 020 15840.74 464.62 52596.49 88888.00 2024-01-20 18:24:01.907 020 15840.76 464.63 52596.47 88888.00 2024-01-20 18:24:02.407 020 15840.78 464.58 52596.44 88888.00 2024-01-20 18:24:02.907 020 15840.75 464.54 52596.44 88888.00 2024-01-20 18:24:03.407 020 15840.71 464.53 52596.41 88888.00 2024-01-20 18:24:03.907 020 15840.70 464.55 52596.45 88888.00 2024-01-20 18:24:04.407 020 15840.68 464.56 52596.52 88888.00 2024-01-20 18:24:04.907 020 15840.67 464.53 52596.47 88888.00 2024-01-20 18:24:05.407 020 15840.65 464.57 52596.45 88888.00 2024-01-20 18:24:05.907 020 15840.61 464.60 52596.47 88888.00 2024-01-20 18:24:06.407 020 15840.59 464.62 52596.53 88888.00 2024-01-20 18:24:06.907 020 15840.60 464.60 52596.58 88888.00 2024-01-20 18:24:07.407 020 15840.60 464.56 52596.57 88888.00 2024-01-20 18:24:07.907 020 15840.56 464.57 52596.57 88888.00 2024-01-20 18:24:08.407 020 15840.60 464.57 52596.58 88888.00 2024-01-20 18:24:08.907 020 15840.61 464.57 52596.58 88888.00 2024-01-20 18:24:09.407 020 15840.56 464.59 52596.47 88888.00 2024-01-20 18:24:09.907 020 15840.53 464.62 52596.46 88888.00 2024-01-20 18:24:10.407 020 15840.50 464.60 52596.52 88888.00 2024-01-20 18:24:10.907 020 15840.50 464.58 52596.57 88888.00 2024-01-20 18:24:11.407 020 15840.47 464.57 52596.56 88888.00 2024-01-20 18:24:11.907 020 15840.43 464.59 52596.55 88888.00 2024-01-20 18:24:12.407 020 15840.39 464.62 52596.58 88888.00 2024-01-20 18:24:12.907 020 15840.41 464.60 52596.57 88888.00 2024-01-20 18:24:13.407 020 15840.35 464.63 52596.52 88888.00 2024-01-20 18:24:13.907 020 15840.32 464.65 52596.59 88888.00 2024-01-20 18:24:14.407 020 15840.30 464.56 52596.66 88888.00 2024-01-20 18:24:14.907 020 15840.26 464.56 52596.61 88888.00 2024-01-20 18:24:15.407 020 15840.25 464.58 52596.65 88888.00 2024-01-20 18:24:15.907 020 15840.24 464.58 52596.69 88888.00 2024-01-20 18:24:16.407 020 15840.22 464.55 52596.66 88888.00 2024-01-20 18:24:16.907 020 15840.17 464.53 52596.69 88888.00 2024-01-20 18:24:17.407 020 15840.15 464.55 52596.67 88888.00 2024-01-20 18:24:17.907 020 15840.17 464.54 52596.68 88888.00 2024-01-20 18:24:18.407 020 15840.16 464.53 52596.72 88888.00 2024-01-20 18:24:18.907 020 15840.08 464.55 52596.68 88888.00 2024-01-20 18:24:19.407 020 15840.06 464.56 52596.67 88888.00 2024-01-20 18:24:19.907 020 15840.06 464.55 52596.72 88888.00 2024-01-20 18:24:20.407 020 15840.10 464.50 52596.70 88888.00 2024-01-20 18:24:20.907 020 15840.06 464.49 52596.72 88888.00 2024-01-20 18:24:21.407 020 15840.03 464.50 52596.74 88888.00 2024-01-20 18:24:21.907 020 15840.05 464.47 52596.74 88888.00 2024-01-20 18:24:22.407 020 15840.05 464.47 52596.73 88888.00 2024-01-20 18:24:22.907 020 15840.05 464.45 52596.69 88888.00 2024-01-20 18:24:23.407 020 15840.03 464.46 52596.67 88888.00 2024-01-20 18:24:23.907 020 15839.99 464.48 52596.69 88888.00 2024-01-20 18:24:24.407 020 15840.01 464.47 52596.65 88888.00 2024-01-20 18:24:24.907 020 15839.93 464.53 52596.62 88888.00 2024-01-20 18:24:25.407 020 15839.88 464.57 52596.65 88888.00 2024-01-20 18:24:25.907 020 15839.92 464.56 52596.65 88888.00 2024-01-20 18:24:26.407 020 15839.92 464.59 52596.65 88888.00 2024-01-20 18:24:26.907 020 15839.96 464.64 52596.68 88888.00 2024-01-20 18:24:27.407 020 15839.90 464.70 52596.65 88888.00 2024-01-20 18:24:27.907 020 15839.89 464.71 52596.66 88888.00 2024-01-20 18:24:28.407 020 15839.89 464.71 52596.62 88888.00 2024-01-20 18:24:28.907 020 15839.83 464.67 52596.62 88888.00 2024-01-20 18:24:29.407 020 15839.84 464.67 52596.62 88888.00 2024-01-20 18:24:29.907 020 15839.92 464.67 52596.67 88888.00 2024-01-20 18:24:30.407 020 15839.89 464.65 52596.61 88888.00 2024-01-20 18:24:30.907 020 15839.79 464.64 52596.53 88888.00 2024-01-20 18:24:31.407 020 15839.77 464.64 52596.49 88888.00 2024-01-20 18:24:31.907 020 15839.81 464.66 52596.50 88888.00 2024-01-20 18:24:32.407 020 15839.81 464.68 52596.50 88888.00 2024-01-20 18:24:32.907 020 15839.80 464.70 52596.54 88888.00 2024-01-20 18:24:33.407 020 15839.79 464.72 52596.49 88888.00 2024-01-20 18:24:33.907 020 15839.87 464.70 52596.45 88888.00 2024-01-20 18:24:34.407 020 15839.84 464.73 52596.49 88888.00 2024-01-20 18:24:34.907 020 15839.84 464.72 52596.50 88888.00 2024-01-20 18:24:35.407 020 15839.84 464.74 52596.48 88888.00 2024-01-20 18:24:35.907 020 15839.78 464.77 52596.48 88888.00 2024-01-20 18:24:36.407 020 15839.78 464.77 52596.46 88888.00 2024-01-20 18:24:36.907 020 15839.76 464.81 52596.46 88888.00 2024-01-20 18:24:37.407 020 15839.77 464.81 52596.46 88888.00 2024-01-20 18:24:37.907 020 15839.78 464.80 52596.45 88888.00 2024-01-20 18:24:38.407 020 15839.80 464.77 52596.40 88888.00 2024-01-20 18:24:38.907 020 15839.74 464.80 52596.33 88888.00 2024-01-20 18:24:39.407 020 15839.78 464.84 52596.36 88888.00 2024-01-20 18:24:39.907 020 15839.83 464.85 52596.37 88888.00 2024-01-20 18:24:40.407 020 15839.80 464.84 52596.37 88888.00 2024-01-20 18:24:40.907 020 15839.77 464.82 52596.41 88888.00 2024-01-20 18:24:41.407 020 15839.80 464.84 52596.40 88888.00 2024-01-20 18:24:41.907 020 15839.79 464.86 52596.41 88888.00 2024-01-20 18:24:42.407 020 15839.78 464.86 52596.41 88888.00 2024-01-20 18:24:43.408 020 15839.80 464.89 52596.33 88888.00 2024-01-20 18:24:43.908 020 15839.84 464.94 52596.29 88888.00 2024-01-20 18:24:44.408 020 15839.78 464.97 52596.23 88888.00 2024-01-20 18:24:44.908 020 15839.79 465.00 52596.18 88888.00 2024-01-20 18:24:45.408 020 15839.81 464.97 52596.18 88888.00 2024-01-20 18:24:45.908 020 15839.84 464.96 52596.20 88888.00 2024-01-20 18:24:46.408 020 15839.81 464.96 52596.22 88888.00 2024-01-20 18:24:46.908 020 15839.79 464.98 52596.19 88888.00 2024-01-20 18:24:47.408 020 15839.81 464.99 52596.19 88888.00 2024-01-20 18:24:47.908 020 15839.84 464.98 52596.23 88888.00 2024-01-20 18:24:48.408 020 15839.87 464.99 52596.22 88888.00 2024-01-20 18:24:48.908 020 15839.85 464.99 52596.23 88888.00 2024-01-20 18:24:49.408 020 15839.85 465.00 52596.24 88888.00 2024-01-20 18:24:49.908 020 15839.88 465.02 52596.28 88888.00 2024-01-20 18:24:50.408 020 15839.87 465.00 52596.26 88888.00 2024-01-20 18:24:50.908 020 15839.87 464.98 52596.22 88888.00 2024-01-20 18:24:51.408 020 15839.87 465.02 52596.26 88888.00 2024-01-20 18:24:51.908 020 15839.87 465.02 52596.19 88888.00 2024-01-20 18:24:52.408 020 15839.85 465.02 52596.17 88888.00 2024-01-20 18:24:53.408 020 15839.87 465.07 52596.20 88888.00 2024-01-20 18:24:53.908 020 15839.85 465.02 52596.23 88888.00 2024-01-20 18:24:54.408 020 15839.81 465.03 52596.24 88888.00 2024-01-20 18:24:54.908 020 15839.84 465.05 52596.27 88888.00 2024-01-20 18:24:55.408 020 15839.77 465.01 52596.24 88888.00 2024-01-20 18:24:55.908 020 15839.75 465.02 52596.26 88888.00 2024-01-20 18:24:56.408 020 15839.78 465.03 52596.29 88888.00 2024-01-20 18:24:56.908 020 15839.79 465.02 52596.32 88888.00 2024-01-20 18:24:57.408 020 15839.81 465.00 52596.32 88888.00 2024-01-20 18:24:57.908 020 15839.78 464.96 52596.26 88888.00 2024-01-20 18:24:58.408 020 15839.77 464.98 52596.22 88888.00 2024-01-20 18:24:58.908 020 15839.81 465.02 52596.22 88888.00 2024-01-20 18:24:59.408 020 15839.77 465.01 52596.24 88888.00 2024-01-20 18:24:59.908 020 15839.72 464.98 52596.17 88888.00 2024-01-20 18:25:00.408 020 15839.70 465.02 52596.18 88888.00 2024-01-20 18:25:00.908 020 15839.76 465.06 52596.23 88888.00 2024-01-20 18:25:01.408 020 15839.70 465.06 52596.28 88888.00 2024-01-20 18:25:01.908 020 15839.66 465.06 52596.28 88888.00 2024-01-20 18:25:02.408 020 15839.66 465.05 52596.34 88888.00 2024-01-20 18:25:02.908 020 15839.66 465.00 52596.40 88888.00 2024-01-20 18:25:03.408 020 15839.63 464.98 52596.41 88888.00 2024-01-20 18:25:03.908 020 15839.63 464.97 52596.45 88888.00 2024-01-20 18:25:04.408 020 15839.58 465.01 52596.46 88888.00 2024-01-20 18:25:04.908 020 15839.59 465.00 52596.45 88888.00 2024-01-20 18:25:05.408 020 15839.51 464.98 52596.44 88888.00 2024-01-20 18:25:05.908 020 15839.49 464.98 52596.41 88888.00 2024-01-20 18:25:06.408 020 15839.52 464.98 52596.40 88888.00 2024-01-20 18:25:06.908 020 15839.51 464.98 52596.37 88888.00 2024-01-20 18:25:07.408 020 15839.53 465.00 52596.41 88888.00 2024-01-20 18:25:07.908 020 15839.52 465.03 52596.46 88888.00 2024-01-20 18:25:08.408 020 15839.49 465.02 52596.48 88888.00 2024-01-20 18:25:08.908 020 15839.44 465.03 52596.48 88888.00 2024-01-20 18:25:09.408 020 15839.49 464.98 52596.53 88888.00 2024-01-20 18:25:09.908 020 15839.47 464.92 52596.50 88888.00 2024-01-20 18:25:10.408 020 15839.43 464.97 52596.57 88888.00 2024-01-20 18:25:10.908 020 15839.42 464.98 52596.56 88888.00 2024-01-20 18:25:11.408 020 15839.42 465.01 52596.57 88888.00 2024-01-20 18:25:11.908 020 15839.41 465.01 52596.49 88888.00 2024-01-20 18:25:12.408 020 15839.43 465.00 52596.52 88888.00 2024-01-20 18:25:12.908 020 15839.43 465.00 52596.55 88888.00 2024-01-20 18:25:13.408 020 15839.39 465.00 52596.52 88888.00 2024-01-20 18:25:13.908 020 15839.40 465.02 52596.47 88888.00 2024-01-20 18:25:14.408 020 15839.42 465.02 52596.45 88888.00 2024-01-20 18:25:14.908 020 15839.42 465.03 52596.53 88888.00 2024-01-20 18:25:15.408 020 15839.40 465.01 52596.50 88888.00 2024-01-20 18:25:15.908 020 15839.43 465.05 52596.53 88888.00 2024-01-20 18:25:16.408 020 15839.45 465.06 52596.49 88888.00 2024-01-20 18:25:16.908 020 15839.39 465.03 52596.48 88888.00 2024-01-20 18:25:17.408 020 15839.38 465.07 52596.49 88888.00 2024-01-20 18:25:17.908 020 15839.40 465.06 52596.54 88888.00 2024-01-20 18:25:18.408 020 15839.38 465.08 52596.50 88888.00 2024-01-20 18:25:18.908 020 15839.36 465.09 52596.48 88888.00 2024-01-20 18:25:19.408 020 15839.41 465.06 52596.50 88888.00 2024-01-20 18:25:19.908 020 15839.39 465.01 52596.47 88888.00 2024-01-20 18:25:20.408 020 15839.41 465.01 52596.45 88888.00 2024-01-20 18:25:20.908 020 15839.41 465.05 52596.39 88888.00 2024-01-20 18:25:21.408 020 15839.42 465.05 52596.34 88888.00 2024-01-20 18:25:21.908 020 15839.40 465.02 52596.36 88888.00 2024-01-20 18:25:22.408 020 15839.38 465.03 52596.39 88888.00 2024-01-20 18:25:22.908 020 15839.35 465.03 52596.37 88888.00 2024-01-20 18:25:23.408 020 15839.42 465.02 52596.35 88888.00 2024-01-20 18:25:23.908 020 15839.43 465.02 52596.35 88888.00 2024-01-20 18:25:24.408 020 15839.39 465.01 52596.42 88888.00 2024-01-20 18:25:24.908 020 15839.38 464.99 52596.42 88888.00 2024-01-20 18:25:25.408 020 15839.36 464.98 52596.37 88888.00 2024-01-20 18:25:25.908 020 15839.32 464.98 52596.36 88888.00 2024-01-20 18:25:26.408 020 15839.35 465.00 52596.40 88888.00 2024-01-20 18:25:26.908 020 15839.34 464.98 52596.36 88888.00 2024-01-20 18:25:27.408 020 15839.35 464.98 52596.29 88888.00 2024-01-20 18:25:27.908 020 15839.36 464.99 52596.26 88888.00 2024-01-20 18:25:28.408 020 15839.42 465.00 52596.28 88888.00 2024-01-20 18:25:28.908 020 15839.47 465.01 52596.25 88888.00 2024-01-20 18:25:29.408 020 15839.48 465.07 52596.25 88888.00 2024-01-20 18:25:29.908 020 15839.47 465.10 52596.26 88888.00 2024-01-20 18:25:30.408 020 15839.49 465.09 52596.24 88888.00 2024-01-20 18:25:30.908 020 15839.47 465.07 52596.23 88888.00 2024-01-20 18:25:31.408 020 15839.48 465.08 52596.23 88888.00 2024-01-20 18:25:31.908 020 15839.51 465.06 52596.29 88888.00 2024-01-20 18:25:32.408 020 15839.53 465.02 52596.24 88888.00 2024-01-20 18:25:32.908 020 15839.50 465.02 52596.20 88888.00 2024-01-20 18:25:33.408 020 15839.47 465.08 52596.18 88888.00 2024-01-20 18:25:33.908 020 15839.52 465.10 52596.20 88888.00 2024-01-20 18:25:34.408 020 15839.60 465.07 52596.15 88888.00 2024-01-20 18:25:34.908 020 15839.56 465.03 52596.06 88888.00 2024-01-20 18:25:35.408 020 15839.52 465.02 52596.03 88888.00 2024-01-20 18:25:35.908 020 15839.57 465.00 52596.06 88888.00 2024-01-20 18:25:36.408 020 15839.60 465.05 52596.07 88888.00 2024-01-20 18:25:36.908 020 15839.61 465.05 52596.11 88888.00 2024-01-20 18:25:37.408 020 15839.60 465.06 52596.09 88888.00 2024-01-20 18:25:37.908 020 15839.62 465.05 52596.06 88888.00 2024-01-20 18:25:38.408 020 15839.72 465.08 52596.06 88888.00 2024-01-20 18:25:38.908 020 15839.76 465.12 52596.11 88888.00 2024-01-20 18:25:39.408 020 15839.71 465.14 52596.03 88888.00 2024-01-20 18:25:39.908 020 15839.69 465.12 52596.01 88888.00 2024-01-20 18:25:40.408 020 15839.74 465.14 52596.00 88888.00 2024-01-20 18:25:40.908 020 15839.78 465.14 52595.97 88888.00 2024-01-20 18:25:41.408 020 15839.80 465.14 52595.88 88888.00 2024-01-20 18:25:41.908 020 15839.77 465.15 52595.85 88888.00 2024-01-20 18:25:42.408 020 15839.78 465.19 52595.92 88888.00 2024-01-20 18:25:42.908 020 15839.78 465.22 52595.89 88888.00 2024-01-20 18:25:43.408 020 15839.81 465.23 52595.85 88888.00 2024-01-20 18:25:43.908 020 15839.86 465.24 52595.82 88888.00 2024-01-20 18:25:44.908 020 15839.92 465.22 52595.85 88888.00 2024-01-20 18:25:45.408 020 15839.94 465.20 52595.80 88888.00 2024-01-20 18:25:45.908 020 15839.96 465.23 52595.88 88888.00 2024-01-20 18:25:46.408 020 15839.96 465.26 52595.93 88888.00 2024-01-20 18:25:46.908 020 15840.01 465.26 52595.89 88888.00 2024-01-20 18:25:47.408 020 15840.01 465.26 52595.89 88888.00 2024-01-20 18:25:47.908 020 15840.01 465.26 52595.88 88888.00 2024-01-20 18:25:48.408 020 15840.02 465.27 52595.85 88888.00 2024-01-20 18:25:48.908 020 15840.04 465.25 52595.81 88888.00 2024-01-20 18:25:49.408 020 15840.03 465.26 52595.81 88888.00 2024-01-20 18:25:49.908 020 15840.02 465.25 52595.81 88888.00 2024-01-20 18:25:50.408 020 15840.03 465.25 52595.81 88888.00 2024-01-20 18:25:50.908 020 15840.05 465.23 52595.83 88888.00 2024-01-20 18:25:51.408 020 15840.04 465.16 52595.89 88888.00 2024-01-20 18:25:51.908 020 15839.98 465.17 52595.94 88888.00 2024-01-20 18:25:52.408 020 15840.03 465.17 52595.95 88888.00 2024-01-20 18:25:52.908 020 15840.06 465.18 52595.93 88888.00 2024-01-20 18:25:53.408 020 15840.07 465.22 52595.95 88888.00 2024-01-20 18:25:53.908 020 15840.08 465.19 52596.00 88888.00 2024-01-20 18:25:54.908 020 15840.14 465.16 52595.98 88888.00 2024-01-20 18:25:55.408 020 15840.13 465.14 52595.99 88888.00 2024-01-20 18:25:55.908 020 15840.08 465.08 52595.98 88888.00 2024-01-20 18:25:56.408 020 15840.05 465.06 52595.91 88888.00 2024-01-20 18:25:56.908 020 15840.07 465.12 52595.89 88888.00 2024-01-20 18:25:57.408 020 15840.15 465.15 52595.88 88888.00 2024-01-20 18:25:57.908 020 15840.13 465.10 52595.83 88888.00 2024-01-20 18:25:58.408 020 15840.12 465.09 52595.87 88888.00 2024-01-20 18:25:58.908 020 15840.11 465.10 52595.92 88888.00 2024-01-20 18:25:59.408 020 15840.14 465.12 52595.93 88888.00 2024-01-20 18:25:59.908 020 15840.13 465.12 52595.98 88888.00 2024-01-20 18:26:00.408 020 15840.13 465.09 52595.97 88888.00 2024-01-20 18:26:00.908 020 15840.10 465.10 52595.95 88888.00 2024-01-20 18:26:01.408 020 15840.08 465.12 52595.94 88888.00 2024-01-20 18:26:01.908 020 15840.13 465.10 52595.97 88888.00 2024-01-20 18:26:02.408 020 15840.12 465.09 52595.95 88888.00 2024-01-20 18:26:02.908 020 15840.11 465.09 52595.92 88888.00 2024-01-20 18:26:03.408 020 15840.07 465.07 52595.94 88888.00 2024-01-20 18:26:03.908 020 15840.06 465.07 52595.95 88888.00 2024-01-20 18:26:04.408 020 15840.05 465.06 52596.01 88888.00 2024-01-20 18:26:04.908 020 15840.08 465.05 52596.05 88888.00 2024-01-20 18:26:05.408 020 15840.08 465.09 52596.07 88888.00 2024-01-20 18:26:05.908 020 15840.10 465.14 52596.14 88888.00 2024-01-20 18:26:06.408 020 15840.04 465.14 52596.14 88888.00 2024-01-20 18:26:06.908 020 15840.01 465.11 52596.18 88888.00 2024-01-20 18:26:07.408 020 15839.99 465.12 52596.20 88888.00 2024-01-20 18:26:07.908 020 15840.01 465.10 52596.21 88888.00 2024-01-20 18:26:08.408 020 15839.95 465.12 52596.18 88888.00 2024-01-20 18:26:08.908 020 15839.94 465.12 52596.21 88888.00 2024-01-20 18:26:09.408 020 15839.98 465.12 52596.24 88888.00 2024-01-20 18:26:09.908 020 15839.98 465.10 52596.21 88888.00 2024-01-20 18:26:10.408 020 15839.89 465.10 52596.20 88888.00 2024-01-20 18:26:10.908 020 15839.88 465.15 52596.20 88888.00 2024-01-20 18:26:11.408 020 15839.85 465.17 52596.25 88888.00 2024-01-20 18:26:11.908 020 15839.83 465.18 52596.27 88888.00 2024-01-20 18:26:12.408 020 15839.74 465.14 52596.26 88888.00 2024-01-20 18:26:12.908 020 15839.71 465.15 52596.28 88888.00 2024-01-20 18:26:13.408 020 15839.74 465.12 52596.34 88888.00 2024-01-20 18:26:13.908 020 15839.71 465.12 52596.36 88888.00 2024-01-20 18:26:14.408 020 15839.74 465.17 52596.33 88888.00 2024-01-20 18:26:14.908 020 15839.70 465.22 52596.35 88888.00 2024-01-20 18:26:15.408 020 15839.67 465.19 52596.33 88888.00 2024-01-20 18:26:15.908 020 15839.67 465.17 52596.28 88888.00 2024-01-20 18:26:16.408 020 15839.69 465.18 52596.36 88888.00 2024-01-20 18:26:16.908 020 15839.65 465.16 52596.37 88888.00 2024-01-20 18:26:17.408 020 15839.66 465.15 52596.37 88888.00 2024-01-20 18:26:17.908 020 15839.66 465.19 52596.38 88888.00 2024-01-20 18:26:18.408 020 15839.67 465.22 52596.36 88888.00 2024-01-20 18:26:18.908 020 15839.67 465.20 52596.32 88888.00 2024-01-20 18:26:19.408 020 15839.63 465.24 52596.28 88888.00 2024-01-20 18:26:19.908 020 15839.62 465.23 52596.33 88888.00 2024-01-20 18:26:20.408 020 15839.63 465.22 52596.36 88888.00 2024-01-20 18:26:20.908 020 15839.61 465.22 52596.45 88888.00 2024-01-20 18:26:21.408 020 15839.62 465.23 52596.45 88888.00 2024-01-20 18:26:21.908 020 15839.67 465.23 52596.36 88888.00 2024-01-20 18:26:22.408 020 15839.67 465.22 52596.30 88888.00 2024-01-20 18:26:22.908 020 15839.65 465.25 52596.32 88888.00 2024-01-20 18:26:23.408 020 15839.68 465.29 52596.29 88888.00 2024-01-20 18:26:23.908 020 15839.69 465.29 52596.24 88888.00 2024-01-20 18:26:24.408 020 15839.71 465.32 52596.22 88888.00 2024-01-20 18:26:24.908 020 15839.75 465.37 52596.20 88888.00 2024-01-20 18:26:25.408 020 15839.74 465.36 52596.22 88888.00 2024-01-20 18:26:25.908 020 15839.74 465.32 52596.19 88888.00 2024-01-20 18:26:26.408 020 15839.76 465.39 52596.18 88888.00 2024-01-20 18:26:26.908 020 15839.75 465.42 52596.16 88888.00 2024-01-20 18:26:27.408 020 15839.80 465.41 52596.13 88888.00 2024-01-20 18:26:27.908 020 15839.89 465.34 52596.14 88888.00 2024-01-20 18:26:28.408 020 15839.96 465.33 52596.21 88888.00 2024-01-20 18:26:28.908 020 15839.99 465.33 52596.24 88888.00 2024-01-20 18:26:29.408 020 15839.99 465.41 52596.21 88888.00 2024-01-20 18:26:29.908 020 15839.99 465.44 52596.20 88888.00 2024-01-20 18:26:30.408 020 15840.05 465.45 52596.16 88888.00 2024-01-20 18:26:30.908 020 15840.06 465.49 52596.12 88888.00 2024-01-20 18:26:31.408 020 15840.03 465.53 52596.11 88888.00 2024-01-20 18:26:31.908 020 15840.05 465.53 52596.14 88888.00 2024-01-20 18:26:32.408 020 15840.11 465.49 52596.08 88888.00 2024-01-20 18:26:32.908 020 15840.14 465.45 52596.13 88888.00 2024-01-20 18:26:33.408 020 15840.14 465.50 52596.09 88888.00 2024-01-20 18:26:33.908 020 15840.17 465.53 52596.11 88888.00 2024-01-20 18:26:34.408 020 15840.20 465.54 52596.15 88888.00 2024-01-20 18:26:34.908 020 15840.17 465.55 52596.13 88888.00 2024-01-20 18:26:35.408 020 15840.19 465.57 52596.15 88888.00 2024-01-20 18:26:36.408 020 15840.21 465.59 52596.17 88888.00 2024-01-20 18:26:36.908 020 15840.23 465.61 52596.12 88888.00 2024-01-20 18:26:37.408 020 15840.26 465.66 52596.11 88888.00 2024-01-20 18:26:37.908 020 15840.23 465.65 52596.11 88888.00 2024-01-20 18:26:38.408 020 15840.21 465.62 52596.03 88888.00 2024-01-20 18:26:38.908 020 15840.28 465.68 52596.04 88888.00 2024-01-20 18:26:39.408 020 15840.32 465.71 52596.07 88888.00 2024-01-20 18:26:39.908 020 15840.30 465.70 52596.12 88888.00 2024-01-20 18:26:40.408 020 15840.31 465.70 52596.12 88888.00 2024-01-20 18:26:40.908 020 15840.28 465.67 52596.09 88888.00 2024-01-20 18:26:41.408 020 15840.29 465.67 52596.07 88888.00 2024-01-20 18:26:41.908 020 15840.29 465.69 52596.07 88888.00 2024-01-20 18:26:42.408 020 15840.29 465.75 52596.09 88888.00 2024-01-20 18:26:42.908 020 15840.29 465.75 52596.15 88888.00 2024-01-20 18:26:43.408 020 15840.31 465.74 52596.14 88888.00 2024-01-20 18:26:43.908 020 15840.26 465.77 52596.20 88888.00 2024-01-20 18:26:44.408 020 15840.28 465.77 52596.19 88888.00 2024-01-20 18:26:44.908 020 15840.31 465.77 52596.15 88888.00 2024-01-20 18:26:45.408 020 15840.26 465.75 52596.08 88888.00 2024-01-20 18:26:46.408 020 15840.31 465.79 52596.11 88888.00 2024-01-20 18:26:46.908 020 15840.26 465.78 52596.13 88888.00 2024-01-20 18:26:47.408 020 15840.26 465.81 52596.14 88888.00 2024-01-20 18:26:47.908 020 15840.30 465.81 52596.22 88888.00 2024-01-20 18:26:48.408 020 15840.23 465.83 52596.21 88888.00 2024-01-20 18:26:48.908 020 15840.25 465.84 52596.21 88888.00 2024-01-20 18:26:49.408 020 15840.22 465.84 52596.23 88888.00 2024-01-20 18:26:49.908 020 15840.25 465.79 52596.29 88888.00 2024-01-20 18:26:50.408 020 15840.32 465.78 52596.36 88888.00 2024-01-20 18:26:50.908 020 15840.38 465.80 52596.27 88888.00 2024-01-20 18:26:51.408 020 15840.34 465.79 52596.23 88888.00 2024-01-20 18:26:51.908 020 15840.37 465.84 52596.25 88888.00 2024-01-20 18:26:52.408 020 15840.34 465.81 52596.24 88888.00 2024-01-20 18:26:52.908 020 15840.34 465.83 52596.22 88888.00 2024-01-20 18:26:53.408 020 15840.34 465.81 52596.23 88888.00 2024-01-20 18:26:53.908 020 15840.31 465.78 52596.23 88888.00 2024-01-20 18:26:54.408 020 15840.37 465.80 52596.23 88888.00 2024-01-20 18:26:54.908 020 15840.38 465.85 52596.22 88888.00 2024-01-20 18:26:55.408 020 15840.37 465.87 52596.25 88888.00 2024-01-20 18:26:56.408 020 15840.37 465.84 52596.29 88888.00 2024-01-20 18:26:56.908 020 15840.34 465.81 52596.35 88888.00 2024-01-20 18:26:57.408 020 15840.34 465.78 52596.39 88888.00 2024-01-20 18:26:57.908 020 15840.37 465.77 52596.39 88888.00 2024-01-20 18:26:58.408 020 15840.35 465.78 52596.42 88888.00 2024-01-20 18:26:58.908 020 15840.35 465.77 52596.37 88888.00 2024-01-20 18:26:59.408 020 15840.31 465.78 52596.30 88888.00 2024-01-20 18:26:59.908 020 15840.26 465.77 52596.32 88888.00 2024-01-20 18:27:00.408 020 15840.26 465.76 52596.36 88888.00 2024-01-20 18:27:00.908 020 15840.33 465.77 52596.34 88888.00 2024-01-20 18:27:01.408 020 15840.35 465.77 52596.29 88888.00 2024-01-20 18:27:01.908 020 15840.32 465.71 52596.28 88888.00 2024-01-20 18:27:02.408 020 15840.28 465.74 52596.32 88888.00 2024-01-20 18:27:02.908 020 15840.31 465.76 52596.32 88888.00 2024-01-20 18:27:03.408 020 15840.31 465.77 52596.30 88888.00 2024-01-20 18:27:03.908 020 15840.30 465.77 52596.38 88888.00 2024-01-20 18:27:04.408 020 15840.26 465.76 52596.36 88888.00 2024-01-20 18:27:04.908 020 15840.24 465.78 52596.37 88888.00 2024-01-20 18:27:05.408 020 15840.25 465.80 52596.41 88888.00 2024-01-20 18:27:05.908 020 15840.17 465.77 52596.40 88888.00 2024-01-20 18:27:06.408 020 15840.16 465.75 52596.42 88888.00 2024-01-20 18:27:06.908 020 15840.16 465.72 52596.40 88888.00 2024-01-20 18:27:07.408 020 15840.14 465.71 52596.34 88888.00 2024-01-20 18:27:07.908 020 15840.16 465.69 52596.38 88888.00 2024-01-20 18:27:08.408 020 15840.16 465.68 52596.38 88888.00 2024-01-20 18:27:08.908 020 15840.14 465.68 52596.43 88888.00 2024-01-20 18:27:09.408 020 15840.12 465.69 52596.46 88888.00 2024-01-20 18:27:09.908 020 15840.13 465.69 52596.44 88888.00 2024-01-20 18:27:10.408 020 15840.10 465.69 52596.41 88888.00 2024-01-20 18:27:10.908 020 15840.10 465.70 52596.42 88888.00 2024-01-20 18:27:11.408 020 15840.05 465.71 52596.48 88888.00 2024-01-20 18:27:11.908 020 15840.05 465.74 52596.56 88888.00 2024-01-20 18:27:12.408 020 15840.04 465.74 52596.48 88888.00 2024-01-20 18:27:12.908 020 15840.07 465.68 52596.43 88888.00 2024-01-20 18:27:13.408 020 15840.07 465.67 52596.46 88888.00 2024-01-20 18:27:13.908 020 15840.05 465.66 52596.44 88888.00 2024-01-20 18:27:14.408 020 15840.04 465.68 52596.44 88888.00 2024-01-20 18:27:14.908 020 15840.02 465.61 52596.43 88888.00 2024-01-20 18:27:15.408 020 15840.04 465.65 52596.48 88888.00 2024-01-20 18:27:15.908 020 15840.06 465.68 52596.49 88888.00 2024-01-20 18:27:16.408 020 15840.03 465.67 52596.48 88888.00 2024-01-20 18:27:16.908 020 15840.02 465.66 52596.45 88888.00 2024-01-20 18:27:17.408 020 15840.02 465.67 52596.44 88888.00 2024-01-20 18:27:17.908 020 15840.05 465.66 52596.44 88888.00 2024-01-20 18:27:18.408 020 15840.12 465.68 52596.43 88888.00 2024-01-20 18:27:18.908 020 15840.10 465.69 52596.46 88888.00 2024-01-20 18:27:19.408 020 15840.06 465.67 52596.40 88888.00 2024-01-20 18:27:19.908 020 15840.10 465.67 52596.44 88888.00 2024-01-20 18:27:20.408 020 15840.13 465.63 52596.50 88888.00 2024-01-20 18:27:20.908 020 15840.14 465.65 52596.44 88888.00 2024-01-20 18:27:21.408 020 15840.13 465.65 52596.38 88888.00 2024-01-20 18:27:21.908 020 15840.13 465.63 52596.34 88888.00 2024-01-20 18:27:22.408 020 15840.15 465.65 52596.30 88888.00 2024-01-20 18:27:22.908 020 15840.16 465.66 52596.33 88888.00 2024-01-20 18:27:23.408 020 15840.13 465.65 52596.34 88888.00 2024-01-20 18:27:23.908 020 15840.13 465.61 52596.28 88888.00 2024-01-20 18:27:24.408 020 15840.20 465.62 52596.30 88888.00 2024-01-20 18:27:24.908 020 15840.20 465.63 52596.29 88888.00 2024-01-20 18:27:25.408 020 15840.26 465.66 52596.35 88888.00 2024-01-20 18:27:25.908 020 15840.24 465.61 52596.33 88888.00 2024-01-20 18:27:26.408 020 15840.22 465.61 52596.29 88888.00 2024-01-20 18:27:26.908 020 15840.25 465.63 52596.23 88888.00 2024-01-20 18:27:27.408 020 15840.30 465.61 52596.15 88888.00 2024-01-20 18:27:27.908 020 15840.28 465.63 52596.09 88888.00 2024-01-20 18:27:28.408 020 15840.25 465.66 52596.05 88888.00 2024-01-20 18:27:28.908 020 15840.31 465.68 52596.09 88888.00 2024-01-20 18:27:29.408 020 15840.30 465.67 52596.12 88888.00 2024-01-20 18:27:29.908 020 15840.26 465.62 52596.12 88888.00 2024-01-20 18:27:30.408 020 15840.31 465.60 52596.09 88888.00 2024-01-20 18:27:30.908 020 15840.33 465.63 52596.05 88888.00 2024-01-20 18:27:31.408 020 15840.33 465.61 52596.01 88888.00 2024-01-20 18:27:31.908 020 15840.41 465.66 52596.05 88888.00 2024-01-20 18:27:32.408 020 15840.44 465.66 52596.07 88888.00 2024-01-20 18:27:32.908 020 15840.42 465.66 52596.07 88888.00 2024-01-20 18:27:33.408 020 15840.46 465.66 52596.08 88888.00 2024-01-20 18:27:33.908 020 15840.43 465.65 52596.08 88888.00 2024-01-20 18:27:34.408 020 15840.41 465.61 52596.08 88888.00 2024-01-20 18:27:34.908 020 15840.46 465.54 52596.05 88888.00 2024-01-20 18:27:35.408 020 15840.48 465.54 52596.03 88888.00 2024-01-20 18:27:35.908 020 15840.46 465.58 52596.01 88888.00 2024-01-20 18:27:36.408 020 15840.49 465.57 52596.03 88888.00 2024-01-20 18:27:36.908 020 15840.50 465.59 52596.04 88888.00 2024-01-20 18:27:37.408 020 15840.49 465.59 52596.03 88888.00 2024-01-20 18:27:37.908 020 15840.47 465.54 52596.08 88888.00 2024-01-20 18:27:38.408 020 15840.46 465.50 52596.12 88888.00 2024-01-20 18:27:38.908 020 15840.44 465.54 52596.12 88888.00 2024-01-20 18:27:39.408 020 15840.47 465.61 52596.19 88888.00 2024-01-20 18:27:39.908 020 15840.50 465.65 52596.22 88888.00 2024-01-20 18:27:40.408 020 15840.50 465.60 52596.12 88888.00 2024-01-20 18:27:40.908 020 15840.49 465.58 52596.09 88888.00 2024-01-20 18:27:41.408 020 15840.46 465.54 52596.13 88888.00 2024-01-20 18:27:41.908 020 15840.43 465.52 52596.09 88888.00 2024-01-20 18:27:42.408 020 15840.46 465.57 52596.05 88888.00 2024-01-20 18:27:42.908 020 15840.52 465.59 52596.07 88888.00 2024-01-20 18:27:43.408 020 15840.51 465.54 52596.08 88888.00 2024-01-20 18:27:43.908 020 15840.53 465.51 52596.09 88888.00 2024-01-20 18:27:44.408 020 15840.52 465.50 52596.17 88888.00 2024-01-20 18:27:44.908 020 15840.55 465.48 52596.21 88888.00 2024-01-20 18:27:45.408 020 15840.52 465.51 52596.16 88888.00 2024-01-20 18:27:45.908 020 15840.44 465.55 52596.16 88888.00 2024-01-20 18:27:46.408 020 15840.43 465.54 52596.21 88888.00 2024-01-20 18:27:46.908 020 15840.44 465.54 52596.25 88888.00 2024-01-20 18:27:47.408 020 15840.55 465.54 52596.25 88888.00 2024-01-20 18:27:47.908 020 15840.53 465.49 52596.21 88888.00 2024-01-20 18:27:48.408 020 15840.50 465.48 52596.17 88888.00 2024-01-20 18:27:48.908 020 15840.50 465.52 52596.18 88888.00 2024-01-20 18:27:49.408 020 15840.52 465.50 52596.15 88888.00 2024-01-20 18:27:49.908 020 15840.55 465.50 52596.07 88888.00 2024-01-20 18:27:50.408 020 15840.50 465.46 52596.08 88888.00 2024-01-20 18:27:50.908 020 15840.50 465.45 52596.16 88888.00 2024-01-20 18:27:51.408 020 15840.56 465.43 52596.19 88888.00 2024-01-20 18:27:51.908 020 15840.55 465.44 52596.18 88888.00 2024-01-20 18:27:52.408 020 15840.56 465.42 52596.19 88888.00 2024-01-20 18:27:52.908 020 15840.51 465.36 52596.18 88888.00 2024-01-20 18:27:53.408 020 15840.50 465.41 52596.23 88888.00 2024-01-20 18:27:53.908 020 15840.49 465.44 52596.32 88888.00 2024-01-20 18:27:54.408 020 15840.52 465.41 52596.36 88888.00 2024-01-20 18:27:54.908 020 15840.52 465.42 52596.38 88888.00 2024-01-20 18:27:55.408 020 15840.52 465.42 52596.35 88888.00 2024-01-20 18:27:55.908 020 15840.50 465.40 52596.32 88888.00 2024-01-20 18:27:56.408 020 15840.47 465.35 52596.28 88888.00 2024-01-20 18:27:56.908 020 15840.48 465.33 52596.27 88888.00 2024-01-20 18:27:57.408 020 15840.48 465.35 52596.27 88888.00 2024-01-20 18:27:57.908 020 15840.49 465.37 52596.33 88888.00 2024-01-20 18:27:58.408 020 15840.52 465.34 52596.41 88888.00 2024-01-20 18:27:58.908 020 15840.50 465.33 52596.50 88888.00 2024-01-20 18:27:59.408 020 15840.42 465.34 52596.45 88888.00 2024-01-20 18:27:59.908 020 15840.46 465.36 52596.41 88888.00 2024-01-20 18:28:00.408 020 15840.50 465.37 52596.40 88888.00 2024-01-20 18:28:00.908 020 15840.43 465.35 52596.44 88888.00 2024-01-20 18:28:01.408 020 15840.41 465.35 52596.50 88888.00 2024-01-20 18:28:01.908 020 15840.42 465.33 52596.48 88888.00 2024-01-20 18:28:02.408 020 15840.44 465.34 52596.47 88888.00 2024-01-20 18:28:02.908 020 15840.43 465.34 52596.48 88888.00 2024-01-20 18:28:03.408 020 15840.43 465.35 52596.42 88888.00 2024-01-20 18:28:03.908 020 15840.44 465.32 52596.37 88888.00 2024-01-20 18:28:04.408 020 15840.41 465.35 52596.39 88888.00 2024-01-20 18:28:04.908 020 15840.38 465.31 52596.32 88888.00 2024-01-20 18:28:05.408 020 15840.38 465.27 52596.32 88888.00 2024-01-20 18:28:05.908 020 15840.40 465.31 52596.36 88888.00 2024-01-20 18:28:06.408 020 15840.46 465.34 52596.40 88888.00 2024-01-20 18:28:06.908 020 15840.47 465.35 52596.37 88888.00 2024-01-20 18:28:07.908 020 15840.52 465.31 52596.44 88888.00 2024-01-20 18:28:08.408 020 15840.49 465.32 52596.36 88888.00 2024-01-20 18:28:08.908 020 15840.51 465.34 52596.34 88888.00 2024-01-20 18:28:09.408 020 15840.55 465.32 52596.37 88888.00 2024-01-20 18:28:09.908 020 15840.55 465.34 52596.40 88888.00 2024-01-20 18:28:10.408 020 15840.49 465.34 52596.39 88888.00 2024-01-20 18:28:10.908 020 15840.52 465.33 52596.39 88888.00 2024-01-20 18:28:11.408 020 15840.51 465.32 52596.39 88888.00 2024-01-20 18:28:11.908 020 15840.56 465.31 52596.32 88888.00 2024-01-20 18:28:12.408 020 15840.59 465.34 52596.28 88888.00 2024-01-20 18:28:12.908 020 15840.59 465.36 52596.34 88888.00 2024-01-20 18:28:13.408 020 15840.56 465.37 52596.39 88888.00 2024-01-20 18:28:13.908 020 15840.56 465.36 52596.35 88888.00 2024-01-20 18:28:14.408 020 15840.58 465.41 52596.36 88888.00 2024-01-20 18:28:14.908 020 15840.62 465.46 52596.29 88888.00 2024-01-20 18:28:15.408 020 15840.68 465.43 52596.35 88888.00 2024-01-20 18:28:15.908 020 15840.68 465.42 52596.30 88888.00 2024-01-20 18:28:16.408 020 15840.61 465.44 52596.32 88888.00 2024-01-20 18:28:16.908 020 15840.61 465.48 52596.30 88888.00 2024-01-20 18:28:17.908 020 15840.61 465.41 52596.17 88888.00 2024-01-20 18:28:18.408 020 15840.66 465.41 52596.19 88888.00 2024-01-20 18:28:18.908 020 15840.66 465.43 52596.20 88888.00 2024-01-20 18:28:19.408 020 15840.62 465.41 52596.23 88888.00 2024-01-20 18:28:19.908 020 15840.65 465.42 52596.18 88888.00 2024-01-20 18:28:20.408 020 15840.64 465.36 52596.14 88888.00 2024-01-20 18:28:20.908 020 15840.64 465.36 52596.20 88888.00 2024-01-20 18:28:21.408 020 15840.61 465.40 52596.19 88888.00 2024-01-20 18:28:21.908 020 15840.59 465.40 52596.23 88888.00 2024-01-20 18:28:22.408 020 15840.64 465.37 52596.23 88888.00 2024-01-20 18:28:22.908 020 15840.68 465.40 52596.24 88888.00 2024-01-20 18:28:23.408 020 15840.68 465.39 52596.29 88888.00 2024-01-20 18:28:23.908 020 15840.66 465.34 52596.30 88888.00 2024-01-20 18:28:24.408 020 15840.66 465.31 52596.23 88888.00 2024-01-20 18:28:24.908 020 15840.61 465.32 52596.19 88888.00 2024-01-20 18:28:25.408 020 15840.60 465.32 52596.19 88888.00 2024-01-20 18:28:25.908 020 15840.59 465.29 52596.23 88888.00 2024-01-20 18:28:26.408 020 15840.60 465.32 52596.26 88888.00 2024-01-20 18:28:26.908 020 15840.62 465.35 52596.24 88888.00 2024-01-20 18:28:27.408 020 15840.62 465.32 52596.29 88888.00 2024-01-20 18:28:27.908 020 15840.61 465.32 52596.35 88888.00 2024-01-20 18:28:28.408 020 15840.65 465.29 52596.39 88888.00 2024-01-20 18:28:28.908 020 15840.67 465.26 52596.44 88888.00 2024-01-20 18:28:29.408 020 15840.64 465.26 52596.45 88888.00 2024-01-20 18:28:29.908 020 15840.64 465.24 52596.48 88888.00 2024-01-20 18:28:30.408 020 15840.64 465.22 52596.47 88888.00 2024-01-20 18:28:30.908 020 15840.64 465.22 52596.45 88888.00 2024-01-20 18:28:31.408 020 15840.59 465.20 52596.42 88888.00 2024-01-20 18:28:31.908 020 15840.59 465.20 52596.40 88888.00 2024-01-20 18:28:32.408 020 15840.53 465.25 52596.36 88888.00 2024-01-20 18:28:32.908 020 15840.53 465.20 52596.38 88888.00 2024-01-20 18:28:33.408 020 15840.58 465.22 52596.43 88888.00 2024-01-20 18:28:33.908 020 15840.52 465.24 52596.47 88888.00 2024-01-20 18:28:34.408 020 15840.51 465.22 52596.43 88888.00 2024-01-20 18:28:34.908 020 15840.51 465.17 52596.40 88888.00 2024-01-20 18:28:35.408 020 15840.50 465.17 52596.46 88888.00 2024-01-20 18:28:35.908 020 15840.44 465.20 52596.42 88888.00 2024-01-20 18:28:36.408 020 15840.48 465.18 52596.55 88888.00 2024-01-20 18:28:36.908 020 15840.48 465.17 52596.57 88888.00 2024-01-20 18:28:37.908 020 15840.41 465.17 52596.56 88888.00 2024-01-20 18:28:38.408 020 15840.46 465.14 52596.55 88888.00 2024-01-20 18:28:38.908 020 15840.42 465.14 52596.49 88888.00 2024-01-20 18:28:39.408 020 15840.47 465.14 52596.50 88888.00 2024-01-20 18:28:39.908 020 15840.44 465.12 52596.45 88888.00 2024-01-20 18:28:40.408 020 15840.42 465.14 52596.42 88888.00 2024-01-20 18:28:40.908 020 15840.42 465.14 52596.35 88888.00 2024-01-20 18:28:41.408 020 15840.40 465.15 52596.37 88888.00 2024-01-20 18:28:41.908 020 15840.40 465.17 52596.39 88888.00 2024-01-20 18:28:42.408 020 15840.39 465.14 52596.37 88888.00 2024-01-20 18:28:42.908 020 15840.48 465.12 52596.40 88888.00 2024-01-20 18:28:43.408 020 15840.49 465.14 52596.43 88888.00 2024-01-20 18:28:43.908 020 15840.46 465.14 52596.43 88888.00 2024-01-20 18:28:44.408 020 15840.49 465.11 52596.43 88888.00 2024-01-20 18:28:44.908 020 15840.43 465.12 52596.40 88888.00 2024-01-20 18:28:45.408 020 15840.46 465.08 52596.38 88888.00 2024-01-20 18:28:45.908 020 15840.53 465.05 52596.32 88888.00 2024-01-20 18:28:46.408 020 15840.52 465.05 52596.24 88888.00 2024-01-20 18:28:46.908 020 15840.49 464.99 52596.17 88888.00 2024-01-20 18:28:47.408 020 15840.47 464.99 52596.14 88888.00 2024-01-20 18:28:47.908 020 15840.43 465.00 52596.18 88888.00 2024-01-20 18:28:48.408 020 15840.40 465.01 52596.14 88888.00 2024-01-20 18:28:48.908 020 15840.39 464.99 52596.07 88888.00 2024-01-20 18:28:49.408 020 15840.39 465.00 52595.98 88888.00 2024-01-20 18:28:49.908 020 15840.37 464.92 52595.98 88888.00 2024-01-20 18:28:50.408 020 15840.34 464.92 52595.97 88888.00 2024-01-20 18:28:50.908 020 15840.26 464.82 52595.92 88888.00 2024-01-20 18:28:51.408 020 15840.19 464.67 52595.75 88888.00 2024-01-20 18:28:51.908 020 15840.17 464.56 52595.61 88888.00 2024-01-20 18:28:52.408 020 15840.21 464.41 52595.51 88888.00 2024-01-20 18:28:52.908 020 15840.23 464.28 52595.33 88888.00 2024-01-20 18:28:53.408 020 15840.34 464.21 52595.07 88888.00 2024-01-20 18:28:53.908 020 15840.51 464.14 52594.92 88888.00 2024-01-20 18:28:54.408 020 15840.67 464.07 52594.85 88888.00 2024-01-20 18:28:54.908 020 15840.84 464.16 52594.78 88888.00 2024-01-20 18:28:55.909 020 15841.24 464.47 52594.79 88888.00 2024-01-20 18:28:56.409 020 15841.40 464.66 52594.86 88888.00 2024-01-20 18:28:56.909 020 15841.39 464.86 52595.01 88888.00 2024-01-20 18:28:57.409 020 15841.32 465.05 52595.22 88888.00 2024-01-20 18:28:57.909 020 15841.29 465.15 52595.43 88888.00 2024-01-20 18:28:58.409 020 15841.23 465.22 52595.64 88888.00 2024-01-20 18:28:58.909 020 15841.13 465.20 52595.75 88888.00 2024-01-20 18:28:59.409 020 15841.09 465.15 52595.83 88888.00 2024-01-20 18:28:59.909 020 15841.05 465.15 52595.95 88888.00 2024-01-20 18:29:00.409 020 15841.02 465.14 52596.06 88888.00 2024-01-20 18:29:00.909 020 15841.01 465.12 52596.11 88888.00 2024-01-20 18:29:01.409 020 15841.01 465.11 52596.13 88888.00 2024-01-20 18:29:01.909 020 15841.03 465.08 52596.16 88888.00 2024-01-20 18:29:02.409 020 15841.02 465.07 52596.22 88888.00 2024-01-20 18:29:02.909 020 15841.00 465.10 52596.24 88888.00 2024-01-20 18:29:03.409 020 15841.00 465.08 52596.25 88888.00 2024-01-20 18:29:03.909 020 15841.03 465.06 52596.26 88888.00 2024-01-20 18:29:04.409 020 15841.06 465.01 52596.28 88888.00 2024-01-20 18:29:04.909 020 15841.09 465.02 52596.29 88888.00 2024-01-20 18:29:05.409 020 15841.07 465.08 52596.27 88888.00 2024-01-20 18:29:05.909 020 15841.06 465.01 52596.24 88888.00 2024-01-20 18:29:06.409 020 15841.09 465.02 52596.27 88888.00 2024-01-20 18:29:06.909 020 15841.05 465.03 52596.32 88888.00 2024-01-20 18:29:07.409 020 15841.11 465.01 52596.32 88888.00 2024-01-20 18:29:07.909 020 15841.10 465.03 52596.27 88888.00 2024-01-20 18:29:08.409 020 15841.07 465.00 52596.26 88888.00 2024-01-20 18:29:08.909 020 15841.10 464.99 52596.22 88888.00 2024-01-20 18:29:09.409 020 15841.11 464.99 52596.27 88888.00 2024-01-20 18:29:09.909 020 15841.13 465.01 52596.30 88888.00 2024-01-20 18:29:10.409 020 15841.10 464.98 52596.33 88888.00 2024-01-20 18:29:10.909 020 15841.05 464.96 52596.29 88888.00 2024-01-20 18:29:11.409 020 15841.04 464.98 52596.32 88888.00 2024-01-20 18:29:11.909 020 15841.10 464.97 52596.36 88888.00 2024-01-20 18:29:12.409 020 15841.07 464.94 52596.32 88888.00 2024-01-20 18:29:12.909 020 15841.06 464.91 52596.32 88888.00 2024-01-20 18:29:13.409 020 15841.05 464.90 52596.29 88888.00 2024-01-20 18:29:13.909 020 15841.06 464.88 52596.29 88888.00 2024-01-20 18:29:14.409 020 15841.13 464.88 52596.25 88888.00 2024-01-20 18:29:14.909 020 15841.13 464.85 52596.24 88888.00 2024-01-20 18:29:15.409 020 15841.09 464.88 52596.20 88888.00 2024-01-20 18:29:15.909 020 15841.11 464.84 52596.21 88888.00 2024-01-20 18:29:16.409 020 15841.11 464.83 52596.25 88888.00 2024-01-20 18:29:16.909 020 15841.11 464.83 52596.24 88888.00 2024-01-20 18:29:17.409 020 15841.11 464.81 52596.23 88888.00 2024-01-20 18:29:17.909 020 15841.15 464.79 52596.26 88888.00 2024-01-20 18:29:18.409 020 15841.19 464.77 52596.32 88888.00 2024-01-20 18:29:18.909 020 15841.19 464.72 52596.38 88888.00 2024-01-20 18:29:19.409 020 15841.13 464.67 52596.36 88888.00 2024-01-20 18:29:19.909 020 15841.06 464.66 52596.34 88888.00 2024-01-20 18:29:20.409 020 15841.10 464.63 52596.37 88888.00 2024-01-20 18:29:20.909 020 15841.19 464.63 52596.33 88888.00 2024-01-20 18:29:21.409 020 15841.18 464.64 52596.23 88888.00 2024-01-20 18:29:21.909 020 15841.13 464.59 52596.18 88888.00 2024-01-20 18:29:22.409 020 15841.11 464.57 52596.21 88888.00 2024-01-20 18:29:22.909 020 15841.12 464.56 52596.27 88888.00 2024-01-20 18:29:23.409 020 15841.15 464.56 52596.32 88888.00 2024-01-20 18:29:23.909 020 15841.19 464.47 52596.33 88888.00 2024-01-20 18:29:24.409 020 15841.20 464.49 52596.29 88888.00 2024-01-20 18:29:24.909 020 15841.18 464.51 52596.26 88888.00 2024-01-20 18:29:25.409 020 15841.10 464.51 52596.35 88888.00 2024-01-20 18:29:25.909 020 15841.12 464.48 52596.35 88888.00 2024-01-20 18:29:26.409 020 15841.13 464.44 52596.34 88888.00 2024-01-20 18:29:26.909 020 15841.09 464.41 52596.28 88888.00 2024-01-20 18:29:27.409 020 15841.05 464.39 52596.28 88888.00 2024-01-20 18:29:27.909 020 15841.04 464.38 52596.26 88888.00 2024-01-20 18:29:28.409 020 15841.04 464.38 52596.25 88888.00 2024-01-20 18:29:29.409 020 15841.04 464.27 52596.24 88888.00 2024-01-20 18:29:29.909 020 15841.00 464.23 52596.22 88888.00 2024-01-20 18:29:30.409 020 15841.03 464.22 52596.24 88888.00 2024-01-20 18:29:30.909 020 15841.01 464.23 52596.22 88888.00 2024-01-20 18:29:31.409 020 15841.02 464.21 52596.26 88888.00 2024-01-20 18:29:31.909 020 15841.02 464.23 52596.30 88888.00 2024-01-20 18:29:32.409 020 15841.01 464.20 52596.25 88888.00 2024-01-20 18:29:32.909 020 15840.97 464.11 52596.30 88888.00 2024-01-20 18:29:33.409 020 15840.96 464.10 52596.37 88888.00 2024-01-20 18:29:33.909 020 15840.97 464.14 52596.35 88888.00 2024-01-20 18:29:34.409 020 15840.97 464.12 52596.36 88888.00 2024-01-20 18:29:34.909 020 15840.97 464.10 52596.32 88888.00 2024-01-20 18:29:35.409 020 15840.95 464.11 52596.28 88888.00 2024-01-20 18:29:35.909 020 15840.94 464.11 52596.27 88888.00 2024-01-20 18:29:36.409 020 15840.88 464.10 52596.27 88888.00 2024-01-20 18:29:36.909 020 15840.86 464.12 52596.24 88888.00 2024-01-20 18:29:37.409 020 15840.85 464.10 52596.22 88888.00 2024-01-20 18:29:37.909 020 15840.86 464.08 52596.24 88888.00 2024-01-20 18:29:38.409 020 15840.91 464.14 52596.25 88888.00 2024-01-20 18:29:39.409 020 15840.85 464.12 52596.25 88888.00 2024-01-20 18:29:39.909 020 15840.82 464.13 52596.24 88888.00 2024-01-20 18:29:40.409 020 15840.84 464.15 52596.24 88888.00 2024-01-20 18:29:40.909 020 15840.84 464.15 52596.33 88888.00 2024-01-20 18:29:41.409 020 15840.83 464.14 52596.29 88888.00 2024-01-20 18:29:41.909 020 15840.85 464.11 52596.25 88888.00 2024-01-20 18:29:42.409 020 15840.87 464.07 52596.25 88888.00 2024-01-20 18:29:42.909 020 15840.82 464.11 52596.17 88888.00 2024-01-20 18:29:43.409 020 15840.84 464.16 52596.14 88888.00 2024-01-20 18:29:43.909 020 15840.86 464.15 52596.17 88888.00 2024-01-20 18:29:44.409 020 15840.88 464.13 52596.19 88888.00 2024-01-20 18:29:44.909 020 15840.86 464.15 52596.14 88888.00 2024-01-20 18:29:45.409 020 15840.82 464.16 52596.18 88888.00 2024-01-20 18:29:45.909 020 15840.88 464.19 52596.19 88888.00 2024-01-20 18:29:46.409 020 15840.93 464.19 52596.15 88888.00 2024-01-20 18:29:46.909 020 15840.93 464.14 52596.14 88888.00 2024-01-20 18:29:47.409 020 15840.93 464.16 52596.24 88888.00 2024-01-20 18:29:47.909 020 15840.98 464.18 52596.23 88888.00 2024-01-20 18:29:48.409 020 15841.01 464.15 52596.19 88888.00 2024-01-20 18:29:48.909 020 15840.96 464.16 52596.14 88888.00 2024-01-20 18:29:49.409 020 15840.95 464.16 52596.11 88888.00 2024-01-20 18:29:49.909 020 15840.97 464.19 52596.09 88888.00 2024-01-20 18:29:50.409 020 15840.96 464.18 52596.08 88888.00 2024-01-20 18:29:50.909 020 15840.97 464.18 52596.07 88888.00 2024-01-20 18:29:51.409 020 15840.96 464.19 52596.05 88888.00 2024-01-20 18:29:51.909 020 15841.02 464.21 52596.07 88888.00 2024-01-20 18:29:52.409 020 15841.03 464.24 52596.04 88888.00 2024-01-20 18:29:52.909 020 15841.03 464.30 52596.01 88888.00 2024-01-20 18:29:53.409 020 15841.03 464.33 52596.01 88888.00 2024-01-20 18:29:53.909 020 15841.02 464.30 52596.06 88888.00 2024-01-20 18:29:54.409 020 15841.03 464.30 52596.06 88888.00 2024-01-20 18:29:54.909 020 15841.04 464.31 52596.07 88888.00 2024-01-20 18:29:55.409 020 15841.04 464.32 52596.05 88888.00 2024-01-20 18:29:55.909 020 15841.06 464.36 52596.03 88888.00 2024-01-20 18:29:56.409 020 15841.09 464.33 52596.04 88888.00 2024-01-20 18:29:56.909 020 15841.03 464.33 52596.06 88888.00 2024-01-20 18:29:57.409 020 15841.04 464.37 52596.13 88888.00 2024-01-20 18:29:57.909 020 15841.06 464.38 52596.08 88888.00 2024-01-20 18:29:58.409 020 15841.05 464.38 52596.05 88888.00 2024-01-20 18:29:58.909 020 15841.02 464.37 52596.04 88888.00 2024-01-20 18:29:59.409 020 15841.02 464.40 52596.05 88888.00 2024-01-20 18:29:59.909 020 15841.07 464.39 52596.09 88888.00 2024-01-20 18:30:00.409 020 15841.07 464.41 52596.06 88888.00 2024-01-20 18:30:00.909 020 15841.09 464.38 52596.11 88888.00 2024-01-20 18:30:01.409 020 15841.01 464.41 52596.13 88888.00 2024-01-20 18:30:01.909 020 15840.93 464.46 52596.16 88888.00 2024-01-20 18:30:02.409 020 15840.95 464.45 52596.15 88888.00 2024-01-20 18:30:02.909 020 15840.98 464.47 52596.20 88888.00 2024-01-20 18:30:03.409 020 15841.01 464.48 52596.21 88888.00 2024-01-20 18:30:03.909 020 15841.02 464.46 52596.18 88888.00 2024-01-20 18:30:04.409 020 15841.02 464.49 52596.13 88888.00 2024-01-20 18:30:04.909 020 15841.00 464.53 52596.15 88888.00 2024-01-20 18:30:05.409 020 15841.00 464.49 52596.16 88888.00 2024-01-20 18:30:05.909 020 15840.97 464.54 52596.19 88888.00 2024-01-20 18:30:06.409 020 15840.93 464.55 52596.26 88888.00 2024-01-20 18:30:06.909 020 15840.89 464.47 52596.24 88888.00 2024-01-20 18:30:07.409 020 15840.87 464.46 52596.20 88888.00 2024-01-20 18:30:07.909 020 15840.88 464.50 52596.22 88888.00 2024-01-20 18:30:08.409 020 15840.89 464.54 52596.27 88888.00 2024-01-20 18:30:08.909 020 15840.91 464.54 52596.29 88888.00 2024-01-20 18:30:09.409 020 15840.86 464.53 52596.32 88888.00 2024-01-20 18:30:09.909 020 15840.86 464.50 52596.28 88888.00 2024-01-20 18:30:10.409 020 15840.84 464.48 52596.33 88888.00 2024-01-20 18:30:10.909 020 15840.83 464.49 52596.35 88888.00 2024-01-20 18:30:11.409 020 15840.83 464.50 52596.24 88888.00 2024-01-20 18:30:11.909 020 15840.78 464.55 52596.21 88888.00 2024-01-20 18:30:12.409 020 15840.73 464.56 52596.26 88888.00 2024-01-20 18:30:12.909 020 15840.74 464.55 52596.25 88888.00 2024-01-20 18:30:13.409 020 15840.75 464.57 52596.25 88888.00 2024-01-20 18:30:13.909 020 15840.75 464.60 52596.30 88888.00 2024-01-20 18:30:14.409 020 15840.73 464.60 52596.33 88888.00 2024-01-20 18:30:14.909 020 15840.68 464.58 52596.35 88888.00 2024-01-20 18:30:15.409 020 15840.69 464.58 52596.35 88888.00 2024-01-20 18:30:15.909 020 15840.73 464.56 52596.37 88888.00 2024-01-20 18:30:16.409 020 15840.71 464.59 52596.38 88888.00 2024-01-20 18:30:16.909 020 15840.70 464.64 52596.38 88888.00 2024-01-20 18:30:17.409 020 15840.70 464.64 52596.35 88888.00 2024-01-20 18:30:17.909 020 15840.69 464.62 52596.33 88888.00 2024-01-20 18:30:18.409 020 15840.68 464.59 52596.29 88888.00 2024-01-20 18:30:18.909 020 15840.67 464.57 52596.36 88888.00 2024-01-20 18:30:19.409 020 15840.67 464.58 52596.34 88888.00 2024-01-20 18:30:19.909 020 15840.60 464.58 52596.36 88888.00 2024-01-20 18:30:20.909 020 15840.65 464.58 52596.26 88888.00 2024-01-20 18:30:21.409 020 15840.60 464.60 52596.21 88888.00 2024-01-20 18:30:21.909 020 15840.60 464.51 52596.27 88888.00 2024-01-20 18:30:22.409 020 15840.65 464.50 52596.34 88888.00 2024-01-20 18:30:22.909 020 15840.67 464.51 52596.33 88888.00 2024-01-20 18:30:23.409 020 15840.67 464.54 52596.26 88888.00 2024-01-20 18:30:23.909 020 15840.68 464.53 52596.25 88888.00 2024-01-20 18:30:24.409 020 15840.68 464.55 52596.28 88888.00 2024-01-20 18:30:24.909 020 15840.65 464.57 52596.28 88888.00 2024-01-20 18:30:25.409 020 15840.66 464.53 52596.27 88888.00 2024-01-20 18:30:25.909 020 15840.69 464.54 52596.26 88888.00 2024-01-20 18:30:26.409 020 15840.70 464.57 52596.25 88888.00 2024-01-20 18:30:26.909 020 15840.67 464.56 52596.24 88888.00 2024-01-20 18:30:27.409 020 15840.65 464.55 52596.24 88888.00 2024-01-20 18:30:27.909 020 15840.65 464.55 52596.30 88888.00 2024-01-20 18:30:28.909 020 15840.64 464.57 52596.26 88888.00 2024-01-20 18:30:29.409 020 15840.67 464.58 52596.26 88888.00 2024-01-20 18:30:29.909 020 15840.73 464.60 52596.32 88888.00 2024-01-20 18:30:30.909 020 15840.69 464.67 52596.35 88888.00 2024-01-20 18:30:31.409 020 15840.68 464.65 52596.36 88888.00 2024-01-20 18:30:31.909 020 15840.67 464.65 52596.32 88888.00 2024-01-20 18:30:32.409 020 15840.68 464.64 52596.28 88888.00 2024-01-20 18:30:32.909 020 15840.69 464.64 52596.30 88888.00 2024-01-20 18:30:33.409 020 15840.71 464.63 52596.25 88888.00 2024-01-20 18:30:33.909 020 15840.71 464.59 52596.26 88888.00 2024-01-20 18:30:34.409 020 15840.68 464.62 52596.26 88888.00 2024-01-20 18:30:34.909 020 15840.70 464.68 52596.32 88888.00 2024-01-20 18:30:35.409 020 15840.71 464.68 52596.35 88888.00 2024-01-20 18:30:35.909 020 15840.73 464.64 52596.37 88888.00 2024-01-20 18:30:36.409 020 15840.71 464.66 52596.34 88888.00 2024-01-20 18:30:36.909 020 15840.74 464.68 52596.38 88888.00 2024-01-20 18:30:37.409 020 15840.74 464.68 52596.42 88888.00 2024-01-20 18:30:37.909 020 15840.74 464.67 52596.37 88888.00 2024-01-20 18:30:38.409 020 15840.74 464.68 52596.32 88888.00 2024-01-20 18:30:38.909 020 15840.74 464.72 52596.32 88888.00 2024-01-20 18:30:39.409 020 15840.73 464.73 52596.29 88888.00 2024-01-20 18:30:39.909 020 15840.74 464.74 52596.27 88888.00 2024-01-20 18:30:40.409 020 15840.74 464.68 52596.24 88888.00 2024-01-20 18:30:40.909 020 15840.70 464.68 52596.25 88888.00 2024-01-20 18:30:41.409 020 15840.73 464.71 52596.25 88888.00 2024-01-20 18:30:41.909 020 15840.76 464.75 52596.23 88888.00 2024-01-20 18:30:42.409 020 15840.75 464.72 52596.22 88888.00 2024-01-20 18:30:42.909 020 15840.73 464.72 52596.19 88888.00 2024-01-20 18:30:43.409 020 15840.75 464.74 52596.20 88888.00 2024-01-20 18:30:43.909 020 15840.75 464.72 52596.20 88888.00 2024-01-20 18:30:44.409 020 15840.75 464.73 52596.16 88888.00 2024-01-20 18:30:44.909 020 15840.71 464.74 52596.13 88888.00 2024-01-20 18:30:45.409 020 15840.70 464.76 52596.11 88888.00 2024-01-20 18:30:45.909 020 15840.73 464.75 52596.07 88888.00 2024-01-20 18:30:46.409 020 15840.75 464.76 52596.07 88888.00 2024-01-20 18:30:46.909 020 15840.76 464.77 52596.06 88888.00 2024-01-20 18:30:47.409 020 15840.79 464.76 52596.00 88888.00 2024-01-20 18:30:47.909 020 15840.77 464.74 52596.02 88888.00 2024-01-20 18:30:48.909 020 15840.82 464.73 52596.01 88888.00 2024-01-20 18:30:49.409 020 15840.82 464.73 52596.03 88888.00 2024-01-20 18:30:49.909 020 15840.85 464.72 52596.06 88888.00 2024-01-20 18:30:50.409 020 15840.84 464.72 52596.11 88888.00 2024-01-20 18:30:50.909 020 15840.80 464.73 52596.07 88888.00 2024-01-20 18:30:51.409 020 15840.84 464.75 52596.06 88888.00 2024-01-20 18:30:51.909 020 15840.84 464.72 52596.07 88888.00 2024-01-20 18:30:52.409 020 15840.85 464.74 52596.06 88888.00 2024-01-20 18:30:52.909 020 15840.82 464.75 52596.05 88888.00 2024-01-20 18:30:53.409 020 15840.88 464.76 52596.06 88888.00 2024-01-20 18:30:53.909 020 15840.91 464.77 52596.06 88888.00 2024-01-20 18:30:54.409 020 15840.91 464.75 52596.04 88888.00 2024-01-20 18:30:54.909 020 15840.82 464.73 52596.02 88888.00 2024-01-20 18:30:55.409 020 15840.79 464.73 52595.95 88888.00 2024-01-20 18:30:55.909 020 15840.80 464.72 52595.96 88888.00 2024-01-20 18:30:56.409 020 15840.83 464.72 52596.03 88888.00 2024-01-20 18:30:56.909 020 15840.84 464.73 52596.00 88888.00 2024-01-20 18:30:57.409 020 15840.84 464.76 52595.98 88888.00 2024-01-20 18:30:57.909 020 15840.85 464.79 52596.04 88888.00 2024-01-20 18:30:58.409 020 15840.87 464.77 52596.04 88888.00 2024-01-20 18:30:58.909 020 15840.88 464.77 52596.04 88888.00 2024-01-20 18:30:59.409 020 15840.94 464.77 52596.14 88888.00 2024-01-20 18:30:59.909 020 15840.93 464.77 52596.16 88888.00 2024-01-20 18:31:00.409 020 15840.91 464.75 52596.17 88888.00 2024-01-20 18:31:00.909 020 15840.91 464.75 52596.07 88888.00 2024-01-20 18:31:01.409 020 15840.95 464.75 52596.05 88888.00 2024-01-20 18:31:01.909 020 15840.95 464.70 52596.03 88888.00 2024-01-20 18:31:02.409 020 15840.95 464.68 52596.05 88888.00 2024-01-20 18:31:02.909 020 15840.95 464.66 52596.06 88888.00 2024-01-20 18:31:03.409 020 15840.96 464.66 52596.07 88888.00 2024-01-20 18:31:03.909 020 15840.95 464.68 52596.04 88888.00 2024-01-20 18:31:04.409 020 15840.96 464.72 52596.06 88888.00 2024-01-20 18:31:04.909 020 15841.03 464.75 52596.13 88888.00 2024-01-20 18:31:05.409 020 15841.02 464.74 52596.16 88888.00 2024-01-20 18:31:05.909 020 15840.98 464.72 52596.12 88888.00 2024-01-20 18:31:06.409 020 15841.00 464.71 52596.11 88888.00 2024-01-20 18:31:06.909 020 15841.02 464.72 52596.16 88888.00 2024-01-20 18:31:07.409 020 15841.04 464.74 52596.15 88888.00 2024-01-20 18:31:07.909 020 15841.01 464.75 52596.09 88888.00 2024-01-20 18:31:08.409 020 15840.97 464.77 52596.05 88888.00 2024-01-20 18:31:08.909 020 15841.03 464.77 52596.06 88888.00 2024-01-20 18:31:09.409 020 15841.07 464.77 52596.09 88888.00 2024-01-20 18:31:09.909 020 15841.07 464.74 52596.12 88888.00 2024-01-20 18:31:10.409 020 15840.98 464.72 52596.08 88888.00 2024-01-20 18:31:10.909 020 15840.95 464.72 52596.08 88888.00 2024-01-20 18:31:11.409 020 15841.00 464.74 52596.13 88888.00 2024-01-20 18:31:11.909 020 15841.04 464.75 52596.15 88888.00 2024-01-20 18:31:12.409 020 15841.04 464.73 52596.20 88888.00 2024-01-20 18:31:12.909 020 15841.02 464.74 52596.25 88888.00 2024-01-20 18:31:13.409 020 15841.02 464.76 52596.22 88888.00 2024-01-20 18:31:13.909 020 15841.00 464.77 52596.16 88888.00 2024-01-20 18:31:14.409 020 15841.03 464.75 52596.14 88888.00 2024-01-20 18:31:14.909 020 15840.96 464.68 52596.15 88888.00 2024-01-20 18:31:15.409 020 15841.01 464.66 52596.14 88888.00 2024-01-20 18:31:15.909 020 15841.00 464.66 52596.13 88888.00 2024-01-20 18:31:16.409 020 15840.97 464.68 52596.15 88888.00 2024-01-20 18:31:16.909 020 15840.98 464.65 52596.16 88888.00 2024-01-20 18:31:17.409 020 15841.05 464.66 52596.15 88888.00 2024-01-20 18:31:17.909 020 15841.09 464.62 52596.18 88888.00 2024-01-20 18:31:18.409 020 15841.05 464.63 52596.14 88888.00 2024-01-20 18:31:18.909 020 15840.98 464.65 52596.07 88888.00 2024-01-20 18:31:19.409 020 15841.02 464.70 52596.14 88888.00 2024-01-20 18:31:19.909 020 15841.04 464.68 52596.14 88888.00 2024-01-20 18:31:20.409 020 15841.05 464.60 52596.13 88888.00 2024-01-20 18:31:20.909 020 15841.07 464.56 52596.12 88888.00 2024-01-20 18:31:21.409 020 15841.04 464.58 52596.14 88888.00 2024-01-20 18:31:22.409 020 15841.11 464.62 52596.08 88888.00 2024-01-20 18:31:22.909 020 15841.07 464.62 52596.11 88888.00 2024-01-20 18:31:23.409 020 15841.05 464.58 52596.15 88888.00 2024-01-20 18:31:23.909 020 15841.04 464.57 52596.14 88888.00 2024-01-20 18:31:24.409 020 15841.01 464.58 52596.16 88888.00 2024-01-20 18:31:24.909 020 15841.02 464.58 52596.17 88888.00 2024-01-20 18:31:25.409 020 15841.03 464.59 52596.15 88888.00 2024-01-20 18:31:25.909 020 15840.98 464.56 52596.14 88888.00 2024-01-20 18:31:26.409 020 15841.02 464.53 52596.13 88888.00 2024-01-20 18:31:26.909 020 15841.03 464.55 52596.14 88888.00 2024-01-20 18:31:27.409 020 15841.01 464.57 52596.17 88888.00 2024-01-20 18:31:27.909 020 15840.96 464.57 52596.14 88888.00 2024-01-20 18:31:28.409 020 15841.00 464.59 52596.12 88888.00 2024-01-20 18:31:28.909 020 15840.95 464.59 52596.14 88888.00 2024-01-20 18:31:29.409 020 15840.95 464.58 52596.03 88888.00 2024-01-20 18:31:29.909 020 15840.98 464.58 52596.00 88888.00 2024-01-20 18:31:30.409 020 15840.95 464.56 52596.01 88888.00 2024-01-20 18:31:30.909 020 15840.98 464.55 52596.01 88888.00 2024-01-20 18:31:31.409 020 15841.00 464.56 52596.03 88888.00 2024-01-20 18:31:32.409 020 15840.96 464.58 52596.01 88888.00 2024-01-20 18:31:32.909 020 15840.95 464.58 52595.97 88888.00 2024-01-20 18:31:33.409 020 15840.96 464.57 52596.01 88888.00 2024-01-20 18:31:33.909 020 15841.02 464.60 52596.05 88888.00 2024-01-20 18:31:34.409 020 15841.01 464.58 52596.05 88888.00 2024-01-20 18:31:34.909 020 15840.96 464.56 52596.01 88888.00 2024-01-20 18:31:35.409 020 15840.98 464.59 52595.94 88888.00 2024-01-20 18:31:35.909 020 15840.98 464.59 52595.97 88888.00 2024-01-20 18:31:36.409 020 15841.03 464.58 52595.94 88888.00 2024-01-20 18:31:36.909 020 15841.01 464.59 52595.94 88888.00 2024-01-20 18:31:37.409 020 15841.02 464.58 52595.96 88888.00 2024-01-20 18:31:37.909 020 15840.97 464.57 52595.94 88888.00 2024-01-20 18:31:38.409 020 15840.96 464.57 52595.96 88888.00 2024-01-20 18:31:38.909 020 15841.00 464.58 52595.94 88888.00 2024-01-20 18:31:39.409 020 15841.03 464.57 52595.92 88888.00 2024-01-20 18:31:39.909 020 15841.04 464.54 52595.92 88888.00 2024-01-20 18:31:40.409 020 15841.07 464.50 52595.93 88888.00 2024-01-20 18:31:40.909 020 15841.06 464.49 52595.93 88888.00 2024-01-20 18:31:41.409 020 15841.04 464.44 52595.89 88888.00 2024-01-20 18:31:41.909 020 15841.05 464.44 52595.83 88888.00 2024-01-20 18:31:42.409 020 15841.07 464.51 52595.83 88888.00 2024-01-20 18:31:42.909 020 15841.05 464.57 52595.82 88888.00 2024-01-20 18:31:43.409 020 15841.06 464.55 52595.84 88888.00 2024-01-20 18:31:43.909 020 15841.10 464.53 52595.80 88888.00 2024-01-20 18:31:44.409 020 15841.11 464.51 52595.78 88888.00 2024-01-20 18:31:44.909 020 15841.13 464.54 52595.79 88888.00 2024-01-20 18:31:45.409 020 15841.12 464.56 52595.77 88888.00 2024-01-20 18:31:45.909 020 15841.07 464.54 52595.75 88888.00 2024-01-20 18:31:46.409 020 15841.06 464.57 52595.73 88888.00 2024-01-20 18:31:46.909 020 15841.06 464.55 52595.76 88888.00 2024-01-20 18:31:47.409 020 15841.15 464.56 52595.81 88888.00 2024-01-20 18:31:47.909 020 15841.16 464.56 52595.80 88888.00 2024-01-20 18:31:48.409 020 15841.15 464.55 52595.79 88888.00 2024-01-20 18:31:48.909 020 15841.14 464.55 52595.76 88888.00 2024-01-20 18:31:49.409 020 15841.14 464.55 52595.74 88888.00 2024-01-20 18:31:49.909 020 15841.10 464.55 52595.73 88888.00 2024-01-20 18:31:50.409 020 15841.16 464.57 52595.72 88888.00 2024-01-20 18:31:50.909 020 15841.25 464.59 52595.66 88888.00 2024-01-20 18:31:51.409 020 15841.25 464.62 52595.64 88888.00 2024-01-20 18:31:51.909 020 15841.21 464.63 52595.63 88888.00 2024-01-20 18:31:52.409 020 15841.27 464.58 52595.65 88888.00 2024-01-20 18:31:52.909 020 15841.24 464.53 52595.66 88888.00 2024-01-20 18:31:53.409 020 15841.24 464.54 52595.63 88888.00 2024-01-20 18:31:53.909 020 15841.24 464.57 52595.60 88888.00 2024-01-20 18:31:54.409 020 15841.28 464.57 52595.63 88888.00 2024-01-20 18:31:54.909 020 15841.34 464.57 52595.74 88888.00 2024-01-20 18:31:55.409 020 15841.31 464.58 52595.73 88888.00 2024-01-20 18:31:55.909 020 15841.37 464.63 52595.77 88888.00 2024-01-20 18:31:56.409 020 15841.32 464.63 52595.76 88888.00 2024-01-20 18:31:56.909 020 15841.30 464.59 52595.73 88888.00 2024-01-20 18:31:57.409 020 15841.31 464.58 52595.75 88888.00 2024-01-20 18:31:57.909 020 15841.30 464.59 52595.66 88888.00 2024-01-20 18:31:58.409 020 15841.27 464.57 52595.67 88888.00 2024-01-20 18:31:58.909 020 15841.31 464.58 52595.69 88888.00 2024-01-20 18:31:59.409 020 15841.31 464.58 52595.63 88888.00 2024-01-20 18:31:59.909 020 15841.34 464.57 52595.64 88888.00 2024-01-20 18:32:00.409 020 15841.40 464.59 52595.63 88888.00 2024-01-20 18:32:00.909 020 15841.42 464.59 52595.64 88888.00 2024-01-20 18:32:01.409 020 15841.46 464.54 52595.60 88888.00 2024-01-20 18:32:01.909 020 15841.50 464.54 52595.67 88888.00 2024-01-20 18:32:02.409 020 15841.49 464.57 52595.69 88888.00 2024-01-20 18:32:02.909 020 15841.43 464.56 52595.64 88888.00 2024-01-20 18:32:03.409 020 15841.47 464.53 52595.60 88888.00 2024-01-20 18:32:03.909 020 15841.48 464.51 52595.59 88888.00 2024-01-20 18:32:04.409 020 15841.50 464.50 52595.58 88888.00 2024-01-20 18:32:04.909 020 15841.50 464.51 52595.56 88888.00 2024-01-20 18:32:05.409 020 15841.51 464.53 52595.54 88888.00 2024-01-20 18:32:05.909 020 15841.58 464.53 52595.59 88888.00 2024-01-20 18:32:06.409 020 15841.58 464.55 52595.63 88888.00 2024-01-20 18:32:06.909 020 15841.61 464.54 52595.68 88888.00 2024-01-20 18:32:07.409 020 15841.59 464.51 52595.68 88888.00 2024-01-20 18:32:07.909 020 15841.58 464.53 52595.64 88888.00 2024-01-20 18:32:08.409 020 15841.58 464.54 52595.66 88888.00 2024-01-20 18:32:08.909 020 15841.61 464.55 52595.72 88888.00 2024-01-20 18:32:09.409 020 15841.66 464.55 52595.73 88888.00 2024-01-20 18:32:09.909 020 15841.67 464.54 52595.75 88888.00 2024-01-20 18:32:10.409 020 15841.67 464.54 52595.76 88888.00 2024-01-20 18:32:10.909 020 15841.70 464.50 52595.73 88888.00 2024-01-20 18:32:11.409 020 15841.70 464.48 52595.76 88888.00 2024-01-20 18:32:11.909 020 15841.64 464.51 52595.68 88888.00 2024-01-20 18:32:12.409 020 15841.60 464.56 52595.63 88888.00 2024-01-20 18:32:12.909 020 15841.62 464.58 52595.64 88888.00 2024-01-20 18:32:14.409 020 15841.70 464.50 52595.65 88888.00 2024-01-20 18:32:14.909 020 15841.69 464.53 52595.69 88888.00 2024-01-20 18:32:15.409 020 15841.65 464.51 52595.73 88888.00 2024-01-20 18:32:15.909 020 15841.61 464.56 52595.76 88888.00 2024-01-20 18:32:16.409 020 15841.60 464.54 52595.77 88888.00 2024-01-20 18:32:16.909 020 15841.60 464.50 52595.73 88888.00 2024-01-20 18:32:17.409 020 15841.62 464.53 52595.76 88888.00 2024-01-20 18:32:17.909 020 15841.65 464.50 52595.81 88888.00 2024-01-20 18:32:18.409 020 15841.64 464.50 52595.83 88888.00 2024-01-20 18:32:18.909 020 15841.60 464.51 52595.78 88888.00 2024-01-20 18:32:19.409 020 15841.61 464.50 52595.72 88888.00 2024-01-20 18:32:19.909 020 15841.61 464.45 52595.69 88888.00 2024-01-20 18:32:20.409 020 15841.62 464.44 52595.68 88888.00 2024-01-20 18:32:20.909 020 15841.62 464.45 52595.69 88888.00 2024-01-20 18:32:21.409 020 15841.61 464.45 52595.65 88888.00 2024-01-20 18:32:21.909 020 15841.62 464.45 52595.67 88888.00 2024-01-20 18:32:22.409 020 15841.62 464.46 52595.71 88888.00 2024-01-20 18:32:22.909 020 15841.61 464.44 52595.75 88888.00 2024-01-20 18:32:23.909 020 15841.62 464.44 52595.89 88888.00 2024-01-20 18:32:24.409 020 15841.58 464.39 52595.86 88888.00 2024-01-20 18:32:24.909 020 15841.56 464.41 52595.78 88888.00 2024-01-20 18:32:25.409 020 15841.62 464.45 52595.72 88888.00 2024-01-20 18:32:25.909 020 15841.60 464.47 52595.67 88888.00 2024-01-20 18:32:26.409 020 15841.61 464.45 52595.66 88888.00 2024-01-20 18:32:26.909 020 15841.59 464.45 52595.73 88888.00 2024-01-20 18:32:27.409 020 15841.61 464.46 52595.74 88888.00 2024-01-20 18:32:27.909 020 15841.58 464.44 52595.72 88888.00 2024-01-20 18:32:28.409 020 15841.60 464.42 52595.71 88888.00 2024-01-20 18:32:28.909 020 15841.62 464.39 52595.67 88888.00 2024-01-20 18:32:29.409 020 15841.64 464.46 52595.64 88888.00 2024-01-20 18:32:29.909 020 15841.62 464.47 52595.65 88888.00 2024-01-20 18:32:30.409 020 15841.61 464.47 52595.73 88888.00 2024-01-20 18:32:30.909 020 15841.60 464.44 52595.77 88888.00 2024-01-20 18:32:31.409 020 15841.61 464.45 52595.76 88888.00 2024-01-20 18:32:31.909 020 15841.61 464.45 52595.76 88888.00 2024-01-20 18:32:32.409 020 15841.61 464.40 52595.69 88888.00 2024-01-20 18:32:32.909 020 15841.62 464.40 52595.72 88888.00 2024-01-20 18:32:33.409 020 15841.57 464.40 52595.68 88888.00 2024-01-20 18:32:33.909 020 15841.58 464.44 52595.64 88888.00 2024-01-20 18:32:34.409 020 15841.52 464.48 52595.66 88888.00 2024-01-20 18:32:34.909 020 15841.49 464.45 52595.66 88888.00 2024-01-20 18:32:35.409 020 15841.55 464.44 52595.63 88888.00 2024-01-20 18:32:35.909 020 15841.59 464.40 52595.62 88888.00 2024-01-20 18:32:36.409 020 15841.62 464.37 52595.65 88888.00 2024-01-20 18:32:36.909 020 15841.59 464.37 52595.66 88888.00 2024-01-20 18:32:37.409 020 15841.60 464.34 52595.67 88888.00 2024-01-20 18:32:37.909 020 15841.58 464.33 52595.68 88888.00 2024-01-20 18:32:38.409 020 15841.59 464.37 52595.73 88888.00 2024-01-20 18:32:38.909 020 15841.59 464.33 52595.68 88888.00 2024-01-20 18:32:39.409 020 15841.60 464.29 52595.64 88888.00 2024-01-20 18:32:39.909 020 15841.59 464.25 52595.61 88888.00 2024-01-20 18:32:40.409 020 15841.58 464.31 52595.56 88888.00 2024-01-20 18:32:40.909 020 15841.56 464.32 52595.49 88888.00 2024-01-20 18:32:41.909 020 15841.55 464.27 52595.47 88888.00 2024-01-20 18:32:42.409 020 15841.57 464.29 52595.52 88888.00 2024-01-20 18:32:42.909 020 15841.58 464.34 52595.54 88888.00 2024-01-20 18:32:43.409 020 15841.57 464.32 52595.56 88888.00 2024-01-20 18:32:43.909 020 15841.59 464.29 52595.57 88888.00 2024-01-20 18:32:44.409 020 15841.59 464.31 52595.62 88888.00 2024-01-20 18:32:44.909 020 15841.64 464.31 52595.65 88888.00 2024-01-20 18:32:45.409 020 15841.66 464.31 52595.61 88888.00 2024-01-20 18:32:45.909 020 15841.66 464.27 52595.61 88888.00 2024-01-20 18:32:46.409 020 15841.62 464.24 52595.58 88888.00 2024-01-20 18:32:46.909 020 15841.66 464.29 52595.57 88888.00 2024-01-20 18:32:47.409 020 15841.59 464.27 52595.51 88888.00 2024-01-20 18:32:47.909 020 15841.64 464.27 52595.47 88888.00 2024-01-20 18:32:48.409 020 15841.61 464.30 52595.49 88888.00 2024-01-20 18:32:48.909 020 15841.62 464.31 52595.53 88888.00 2024-01-20 18:32:49.409 020 15841.61 464.32 52595.53 88888.00 2024-01-20 18:32:49.909 020 15841.69 464.36 52595.57 88888.00 2024-01-20 18:32:50.409 020 15841.68 464.31 52595.62 88888.00 2024-01-20 18:32:50.909 020 15841.67 464.33 52595.62 88888.00 2024-01-20 18:32:51.409 020 15841.70 464.32 52595.61 88888.00 2024-01-20 18:32:51.909 020 15841.68 464.32 52595.66 88888.00 2024-01-20 18:32:52.409 020 15841.69 464.31 52595.65 88888.00 2024-01-20 18:32:52.909 020 15841.67 464.24 52595.61 88888.00 2024-01-20 18:32:53.409 020 15841.67 464.22 52595.55 88888.00 2024-01-20 18:32:53.909 020 15841.71 464.27 52595.58 88888.00 2024-01-20 18:32:54.409 020 15841.75 464.30 52595.53 88888.00 2024-01-20 18:32:54.909 020 15841.78 464.31 52595.47 88888.00 2024-01-20 18:32:55.409 020 15841.77 464.29 52595.56 88888.00 2024-01-20 18:32:55.909 020 15841.77 464.23 52595.55 88888.00 2024-01-20 18:32:56.409 020 15841.77 464.27 52595.57 88888.00 2024-01-20 18:32:56.909 020 15841.77 464.32 52595.62 88888.00 2024-01-20 18:32:57.409 020 15841.76 464.30 52595.62 88888.00 2024-01-20 18:32:57.909 020 15841.79 464.32 52595.59 88888.00 2024-01-20 18:32:58.409 020 15841.82 464.37 52595.63 88888.00 2024-01-20 18:32:58.909 020 15841.79 464.38 52595.67 88888.00 2024-01-20 18:32:59.409 020 15841.82 464.40 52595.73 88888.00 2024-01-20 18:32:59.909 020 15841.82 464.42 52595.73 88888.00 2024-01-20 18:33:00.409 020 15841.85 464.41 52595.71 88888.00 2024-01-20 18:33:00.909 020 15841.84 464.41 52595.69 88888.00 2024-01-20 18:33:01.909 020 15841.85 464.38 52595.63 88888.00 2024-01-20 18:33:02.409 020 15841.84 464.36 52595.64 88888.00 2024-01-20 18:33:02.909 020 15841.80 464.38 52595.66 88888.00 2024-01-20 18:33:03.409 020 15841.84 464.39 52595.68 88888.00 2024-01-20 18:33:03.909 020 15841.87 464.42 52595.69 88888.00 2024-01-20 18:33:04.409 020 15841.88 464.41 52595.69 88888.00 2024-01-20 18:33:04.909 020 15841.91 464.45 52595.68 88888.00 2024-01-20 18:33:05.409 020 15841.86 464.45 52595.72 88888.00 2024-01-20 18:33:05.909 020 15841.89 464.39 52595.73 88888.00 2024-01-20 18:33:06.409 020 15841.92 464.41 52595.76 88888.00 2024-01-20 18:33:06.909 020 15841.96 464.38 52595.78 88888.00 2024-01-20 18:33:07.409 020 15841.97 464.36 52595.74 88888.00 2024-01-20 18:33:07.909 020 15841.95 464.40 52595.83 88888.00 2024-01-20 18:33:08.409 020 15841.92 464.47 52595.77 88888.00 2024-01-20 18:33:08.909 020 15841.89 464.48 52595.68 88888.00 2024-01-20 18:33:09.409 020 15841.94 464.48 52595.63 88888.00 2024-01-20 18:33:09.909 020 15841.96 464.48 52595.66 88888.00 2024-01-20 18:33:10.409 020 15841.93 464.44 52595.72 88888.00 2024-01-20 18:33:10.909 020 15841.94 464.44 52595.75 88888.00 2024-01-20 18:33:11.909 020 15841.92 464.48 52595.78 88888.00 2024-01-20 18:33:12.409 020 15841.92 464.47 52595.81 88888.00 2024-01-20 18:33:12.909 020 15841.93 464.42 52595.85 88888.00 2024-01-20 18:33:13.409 020 15841.95 464.41 52595.84 88888.00 2024-01-20 18:33:13.909 020 15841.92 464.42 52595.87 88888.00 2024-01-20 18:33:14.409 020 15841.88 464.50 52595.84 88888.00 2024-01-20 18:33:14.909 020 15841.94 464.49 52595.83 88888.00 2024-01-20 18:33:15.409 020 15842.01 464.45 52595.83 88888.00 2024-01-20 18:33:15.909 020 15842.01 464.42 52595.79 88888.00 2024-01-20 18:33:16.409 020 15841.96 464.46 52595.78 88888.00 2024-01-20 18:33:16.909 020 15841.86 464.50 52595.81 88888.00 2024-01-20 18:33:17.409 020 15841.85 464.50 52595.86 88888.00 2024-01-20 18:33:17.909 020 15841.88 464.54 52595.83 88888.00 2024-01-20 18:33:18.409 020 15841.92 464.56 52595.81 88888.00 2024-01-20 18:33:18.909 020 15841.94 464.53 52595.83 88888.00 2024-01-20 18:33:19.409 020 15841.94 464.54 52595.84 88888.00 2024-01-20 18:33:19.909 020 15841.92 464.55 52595.86 88888.00 2024-01-20 18:33:20.409 020 15841.88 464.53 52595.93 88888.00 2024-01-20 18:33:20.909 020 15841.87 464.49 52595.92 88888.00 2024-01-20 18:33:21.409 020 15841.85 464.50 52595.86 88888.00 2024-01-20 18:33:21.909 020 15841.89 464.51 52595.85 88888.00 2024-01-20 18:33:22.409 020 15841.89 464.50 52595.79 88888.00 2024-01-20 18:33:22.909 020 15841.91 464.51 52595.75 88888.00 2024-01-20 18:33:23.409 020 15841.89 464.54 52595.85 88888.00 2024-01-20 18:33:23.909 020 15841.91 464.56 52595.92 88888.00 2024-01-20 18:33:24.409 020 15841.92 464.57 52595.96 88888.00 2024-01-20 18:33:24.909 020 15841.91 464.53 52595.95 88888.00 2024-01-20 18:33:25.409 020 15841.88 464.51 52595.98 88888.00 2024-01-20 18:33:25.909 020 15841.91 464.50 52595.95 88888.00 2024-01-20 18:33:26.409 020 15841.94 464.50 52595.94 88888.00 2024-01-20 18:33:26.910 020 15841.94 464.56 52595.93 88888.00 2024-01-20 18:33:27.410 020 15841.96 464.60 52595.93 88888.00 2024-01-20 18:33:27.910 020 15841.92 464.59 52595.92 88888.00 2024-01-20 18:33:28.410 020 15841.88 464.59 52595.89 88888.00 2024-01-20 18:33:28.910 020 15841.88 464.65 52595.93 88888.00 2024-01-20 18:33:29.410 020 15841.88 464.65 52595.91 88888.00 2024-01-20 18:33:29.910 020 15841.94 464.60 52595.94 88888.00 2024-01-20 18:33:30.410 020 15841.95 464.56 52595.91 88888.00 2024-01-20 18:33:30.910 020 15841.89 464.53 52595.91 88888.00 2024-01-20 18:33:31.410 020 15841.87 464.57 52595.93 88888.00 2024-01-20 18:33:31.910 020 15841.87 464.62 52595.96 88888.00 2024-01-20 18:33:32.410 020 15841.92 464.60 52595.97 88888.00 2024-01-20 18:33:32.910 020 15841.93 464.57 52595.95 88888.00 2024-01-20 18:33:33.410 020 15841.87 464.54 52595.94 88888.00 2024-01-20 18:33:33.910 020 15841.85 464.57 52595.95 88888.00 2024-01-20 18:33:34.410 020 15841.88 464.60 52595.99 88888.00 2024-01-20 18:33:35.410 020 15841.89 464.60 52596.00 88888.00 2024-01-20 18:33:35.910 020 15841.93 464.59 52596.08 88888.00 2024-01-20 18:33:36.410 020 15841.91 464.57 52596.11 88888.00 2024-01-20 18:33:36.910 020 15841.91 464.59 52596.03 88888.00 2024-01-20 18:33:37.410 020 15841.93 464.63 52595.97 88888.00 2024-01-20 18:33:37.910 020 15841.93 464.64 52595.98 88888.00 2024-01-20 18:33:38.410 020 15841.93 464.59 52595.95 88888.00 2024-01-20 18:33:38.910 020 15841.94 464.62 52595.96 88888.00 2024-01-20 18:33:39.410 020 15841.95 464.60 52595.99 88888.00 2024-01-20 18:33:39.910 020 15841.96 464.65 52596.00 88888.00 2024-01-20 18:33:40.410 020 15841.95 464.65 52595.98 88888.00 2024-01-20 18:33:40.910 020 15842.00 464.59 52595.98 88888.00 2024-01-20 18:33:41.410 020 15842.01 464.65 52596.01 88888.00 2024-01-20 18:33:41.910 020 15841.97 464.65 52596.02 88888.00 2024-01-20 18:33:42.410 020 15842.02 464.66 52596.01 88888.00 2024-01-20 18:33:42.910 020 15842.09 464.70 52596.06 88888.00 2024-01-20 18:33:43.410 020 15842.07 464.66 52595.99 88888.00 2024-01-20 18:33:43.910 020 15842.04 464.62 52595.91 88888.00 2024-01-20 18:33:44.410 020 15842.03 464.63 52595.81 88888.00 2024-01-20 18:33:45.410 020 15842.04 464.67 52595.80 88888.00 2024-01-20 18:33:45.910 020 15842.03 464.68 52595.81 88888.00 2024-01-20 18:33:46.410 020 15842.06 464.66 52595.87 88888.00 2024-01-20 18:33:46.910 020 15842.07 464.59 52595.84 88888.00 2024-01-20 18:33:47.410 020 15842.07 464.60 52595.81 88888.00 2024-01-20 18:33:47.910 020 15842.10 464.60 52595.76 88888.00 2024-01-20 18:33:48.410 020 15842.11 464.60 52595.85 88888.00 2024-01-20 18:33:48.910 020 15842.07 464.59 52595.89 88888.00 2024-01-20 18:33:49.410 020 15842.09 464.59 52595.91 88888.00 2024-01-20 18:33:49.910 020 15842.10 464.59 52595.89 88888.00 2024-01-20 18:33:50.410 020 15842.10 464.64 52595.85 88888.00 2024-01-20 18:33:50.910 020 15842.09 464.59 52595.78 88888.00 2024-01-20 18:33:51.410 020 15842.13 464.62 52595.74 88888.00 2024-01-20 18:33:51.910 020 15842.10 464.67 52595.68 88888.00 2024-01-20 18:33:52.410 020 15842.12 464.66 52595.72 88888.00 2024-01-20 18:33:52.910 020 15842.13 464.64 52595.80 88888.00 2024-01-20 18:33:53.410 020 15842.12 464.67 52595.81 88888.00 2024-01-20 18:33:53.910 020 15842.11 464.63 52595.79 88888.00 2024-01-20 18:33:54.410 020 15842.10 464.64 52595.76 88888.00 2024-01-20 18:33:54.910 020 15842.10 464.62 52595.77 88888.00 2024-01-20 18:33:55.410 020 15842.16 464.62 52595.83 88888.00 2024-01-20 18:33:55.910 020 15842.15 464.66 52595.86 88888.00 2024-01-20 18:33:56.410 020 15842.12 464.67 52595.85 88888.00 2024-01-20 18:33:56.910 020 15842.14 464.73 52595.86 88888.00 2024-01-20 18:33:57.410 020 15842.15 464.71 52595.84 88888.00 2024-01-20 18:33:57.910 020 15842.14 464.68 52595.86 88888.00 2024-01-20 18:33:58.410 020 15842.13 464.68 52595.85 88888.00 2024-01-20 18:33:58.910 020 15842.14 464.70 52595.86 88888.00 2024-01-20 18:33:59.410 020 15842.18 464.74 52595.87 88888.00 2024-01-20 18:33:59.910 020 15842.20 464.75 52595.84 88888.00 2024-01-20 18:34:00.410 020 15842.15 464.70 52595.83 88888.00 2024-01-20 18:34:00.910 020 15842.12 464.70 52595.87 88888.00 2024-01-20 18:34:01.410 020 15842.12 464.71 52595.92 88888.00 2024-01-20 18:34:01.910 020 15842.15 464.70 52595.89 88888.00 2024-01-20 18:34:02.410 020 15842.21 464.67 52595.91 88888.00 2024-01-20 18:34:02.910 020 15842.22 464.67 52595.92 88888.00 2024-01-20 18:34:03.410 020 15842.20 464.67 52595.86 88888.00 2024-01-20 18:34:03.910 020 15842.21 464.64 52595.94 88888.00 2024-01-20 18:34:04.410 020 15842.21 464.67 52595.96 88888.00 2024-01-20 18:34:04.910 020 15842.19 464.72 52595.93 88888.00 2024-01-20 18:34:05.410 020 15842.20 464.72 52595.86 88888.00 2024-01-20 18:34:05.910 020 15842.20 464.72 52595.84 88888.00 2024-01-20 18:34:06.410 020 15842.18 464.68 52595.85 88888.00 2024-01-20 18:34:06.910 020 15842.22 464.68 52595.84 88888.00 2024-01-20 18:34:07.410 020 15842.22 464.66 52595.84 88888.00 2024-01-20 18:34:07.910 020 15842.22 464.71 52595.84 88888.00 2024-01-20 18:34:08.410 020 15842.23 464.72 52595.86 88888.00 2024-01-20 18:34:08.910 020 15842.23 464.70 52595.88 88888.00 2024-01-20 18:34:09.410 020 15842.23 464.70 52595.96 88888.00 2024-01-20 18:34:09.910 020 15842.24 464.67 52595.97 88888.00 2024-01-20 18:34:10.410 020 15842.21 464.68 52595.96 88888.00 2024-01-20 18:34:10.910 020 15842.21 464.70 52595.96 88888.00 2024-01-20 18:34:11.410 020 15842.22 464.70 52595.92 88888.00 2024-01-20 18:34:11.910 020 15842.25 464.70 52595.95 88888.00 2024-01-20 18:34:12.410 020 15842.22 464.70 52595.99 88888.00 2024-01-20 18:34:12.910 020 15842.22 464.68 52595.96 88888.00 2024-01-20 18:34:13.410 020 15842.20 464.67 52595.96 88888.00 2024-01-20 18:34:13.910 020 15842.19 464.67 52595.98 88888.00 2024-01-20 18:34:14.410 020 15842.21 464.66 52595.97 88888.00 2024-01-20 18:34:14.910 020 15842.24 464.67 52595.96 88888.00 2024-01-20 18:34:15.410 020 15842.28 464.73 52595.88 88888.00 2024-01-20 18:34:15.910 020 15842.28 464.75 52595.84 88888.00 2024-01-20 18:34:16.410 020 15842.21 464.76 52595.85 88888.00 2024-01-20 18:34:16.910 020 15842.18 464.73 52595.95 88888.00 2024-01-20 18:34:17.410 020 15842.23 464.72 52595.91 88888.00 2024-01-20 18:34:17.910 020 15842.29 464.70 52595.92 88888.00 2024-01-20 18:34:18.410 020 15842.30 464.66 52595.88 88888.00 2024-01-20 18:34:18.910 020 15842.28 464.66 52595.89 88888.00 2024-01-20 18:34:19.410 020 15842.29 464.68 52595.89 88888.00 2024-01-20 18:34:19.910 020 15842.25 464.68 52595.84 88888.00 2024-01-20 18:34:20.410 020 15842.29 464.64 52595.83 88888.00 2024-01-20 18:34:20.910 020 15842.32 464.63 52595.84 88888.00 2024-01-20 18:34:21.410 020 15842.36 464.65 52595.89 88888.00 2024-01-20 18:34:21.910 020 15842.39 464.68 52595.88 88888.00 2024-01-20 18:34:22.410 020 15842.36 464.74 52595.88 88888.00 2024-01-20 18:34:22.910 020 15842.36 464.74 52595.88 88888.00 2024-01-20 18:34:23.410 020 15842.33 464.73 52595.84 88888.00 2024-01-20 18:34:23.910 020 15842.38 464.73 52595.85 88888.00 2024-01-20 18:34:24.410 020 15842.36 464.74 52595.85 88888.00 2024-01-20 18:34:24.910 020 15842.34 464.77 52595.86 88888.00 2024-01-20 18:34:25.410 020 15842.34 464.75 52595.79 88888.00 2024-01-20 18:34:25.910 020 15842.34 464.75 52595.81 88888.00 2024-01-20 18:34:26.410 020 15842.37 464.74 52595.84 88888.00 2024-01-20 18:34:26.910 020 15842.34 464.74 52595.78 88888.00 2024-01-20 18:34:27.410 020 15842.30 464.76 52595.76 88888.00 2024-01-20 18:34:27.910 020 15842.33 464.72 52595.79 88888.00 2024-01-20 18:34:28.410 020 15842.39 464.72 52595.76 88888.00 2024-01-20 18:34:28.910 020 15842.37 464.68 52595.79 88888.00 2024-01-20 18:34:29.410 020 15842.36 464.74 52595.82 88888.00 2024-01-20 18:34:29.910 020 15842.37 464.75 52595.81 88888.00 2024-01-20 18:34:30.410 020 15842.43 464.75 52595.81 88888.00 2024-01-20 18:34:30.910 020 15842.47 464.76 52595.82 88888.00 2024-01-20 18:34:31.410 020 15842.45 464.73 52595.84 88888.00 2024-01-20 18:34:31.910 020 15842.40 464.74 52595.85 88888.00 2024-01-20 18:34:32.410 020 15842.39 464.74 52595.87 88888.00 2024-01-20 18:34:32.910 020 15842.42 464.79 52595.86 88888.00 2024-01-20 18:34:33.410 020 15842.46 464.75 52595.83 88888.00 2024-01-20 18:34:33.910 020 15842.42 464.73 52595.76 88888.00 2024-01-20 18:34:34.410 020 15842.46 464.75 52595.73 88888.00 2024-01-20 18:34:34.910 020 15842.48 464.77 52595.72 88888.00 2024-01-20 18:34:35.410 020 15842.50 464.76 52595.75 88888.00 2024-01-20 18:34:35.910 020 15842.52 464.73 52595.79 88888.00 2024-01-20 18:34:36.410 020 15842.55 464.74 52595.80 88888.00 2024-01-20 18:34:36.910 020 15842.55 464.75 52595.79 88888.00 2024-01-20 18:34:37.410 020 15842.55 464.77 52595.78 88888.00 2024-01-20 18:34:37.910 020 15842.57 464.80 52595.78 88888.00 2024-01-20 18:34:38.410 020 15842.54 464.86 52595.80 88888.00 2024-01-20 18:34:38.910 020 15842.63 464.85 52595.82 88888.00 2024-01-20 18:34:39.410 020 15842.59 464.81 52595.79 88888.00 2024-01-20 18:34:39.910 020 15842.51 464.81 52595.76 88888.00 2024-01-20 18:34:40.410 020 15842.51 464.79 52595.76 88888.00 2024-01-20 18:34:40.910 020 15842.55 464.77 52595.67 88888.00 2024-01-20 18:34:41.410 020 15842.59 464.76 52595.64 88888.00 2024-01-20 18:34:41.910 020 15842.64 464.77 52595.72 88888.00 2024-01-20 18:34:42.410 020 15842.65 464.79 52595.72 88888.00 2024-01-20 18:34:42.910 020 15842.61 464.82 52595.72 88888.00 2024-01-20 18:34:43.410 020 15842.60 464.80 52595.60 88888.00 2024-01-20 18:34:43.910 020 15842.64 464.77 52595.58 88888.00 2024-01-20 18:34:44.410 020 15842.69 464.79 52595.57 88888.00 2024-01-20 18:34:44.910 020 15842.76 464.81 52595.60 88888.00 2024-01-20 18:34:45.410 020 15842.78 464.80 52595.66 88888.00 2024-01-20 18:34:45.910 020 15842.75 464.80 52595.64 88888.00 2024-01-20 18:34:46.410 020 15842.76 464.81 52595.64 88888.00 2024-01-20 18:34:46.910 020 15842.72 464.81 52595.62 88888.00 2024-01-20 18:34:47.410 020 15842.67 464.80 52595.61 88888.00 2024-01-20 18:34:47.910 020 15842.69 464.77 52595.60 88888.00 2024-01-20 18:34:48.410 020 15842.70 464.77 52595.58 88888.00 2024-01-20 18:34:48.910 020 15842.75 464.83 52595.59 88888.00 2024-01-20 18:34:49.410 020 15842.76 464.85 52595.63 88888.00 2024-01-20 18:34:49.910 020 15842.75 464.82 52595.62 88888.00 2024-01-20 18:34:50.410 020 15842.77 464.83 52595.57 88888.00 2024-01-20 18:34:50.910 020 15842.76 464.80 52595.62 88888.00 2024-01-20 18:34:51.410 020 15842.76 464.77 52595.67 88888.00 2024-01-20 18:34:51.910 020 15842.76 464.79 52595.66 88888.00 2024-01-20 18:34:52.410 020 15842.75 464.80 52595.76 88888.00 2024-01-20 18:34:52.910 020 15842.81 464.81 52595.73 88888.00 2024-01-20 18:34:53.410 020 15842.86 464.80 52595.69 88888.00 2024-01-20 18:34:53.910 020 15842.84 464.79 52595.67 88888.00 2024-01-20 18:34:54.410 020 15842.82 464.75 52595.71 88888.00 2024-01-20 18:34:54.910 020 15842.79 464.75 52595.68 88888.00 2024-01-20 18:34:55.410 020 15842.79 464.77 52595.58 88888.00 2024-01-20 18:34:55.910 020 15842.77 464.80 52595.59 88888.00 2024-01-20 18:34:56.410 020 15842.82 464.80 52595.62 88888.00 2024-01-20 18:34:56.910 020 15842.86 464.77 52595.62 88888.00 2024-01-20 18:34:57.410 020 15842.86 464.79 52595.67 88888.00 2024-01-20 18:34:57.910 020 15842.83 464.75 52595.73 88888.00 2024-01-20 18:34:58.410 020 15842.83 464.71 52595.69 88888.00 2024-01-20 18:34:58.910 020 15842.85 464.76 52595.65 88888.00 2024-01-20 18:34:59.410 020 15842.90 464.80 52595.66 88888.00 2024-01-20 18:34:59.910 020 15842.91 464.82 52595.65 88888.00 2024-01-20 18:35:00.410 020 15842.91 464.81 52595.68 88888.00 2024-01-20 18:35:00.910 020 15842.88 464.81 52595.68 88888.00 2024-01-20 18:35:01.410 020 15842.90 464.81 52595.65 88888.00 2024-01-20 18:35:01.910 020 15842.90 464.80 52595.62 88888.00 2024-01-20 18:35:02.410 020 15842.86 464.80 52595.54 88888.00 2024-01-20 18:35:02.910 020 15842.86 464.83 52595.53 88888.00 2024-01-20 18:35:03.410 020 15842.92 464.83 52595.56 88888.00 2024-01-20 18:35:03.910 020 15842.95 464.83 52595.61 88888.00 2024-01-20 18:35:04.410 020 15842.96 464.82 52595.61 88888.00 2024-01-20 18:35:04.910 020 15842.92 464.83 52595.61 88888.00 2024-01-20 18:35:05.410 020 15842.91 464.84 52595.59 88888.00 2024-01-20 18:35:05.910 020 15842.91 464.81 52595.62 88888.00 2024-01-20 18:35:06.910 020 15842.99 464.84 52595.72 88888.00 2024-01-20 18:35:07.410 020 15842.95 464.79 52595.68 88888.00 2024-01-20 18:35:07.910 020 15842.92 464.80 52595.69 88888.00 2024-01-20 18:35:08.410 020 15842.93 464.81 52595.69 88888.00 2024-01-20 18:35:08.910 020 15842.94 464.80 52595.64 88888.00 2024-01-20 18:35:09.410 020 15842.96 464.77 52595.57 88888.00 2024-01-20 18:35:09.910 020 15843.00 464.79 52595.59 88888.00 2024-01-20 18:35:10.410 020 15842.99 464.80 52595.64 88888.00 2024-01-20 18:35:10.910 020 15843.00 464.82 52595.67 88888.00 2024-01-20 18:35:11.410 020 15843.04 464.82 52595.66 88888.00 2024-01-20 18:35:11.910 020 15843.03 464.75 52595.66 88888.00 2024-01-20 18:35:12.410 020 15843.01 464.75 52595.62 88888.00 2024-01-20 18:35:12.910 020 15843.01 464.77 52595.62 88888.00 2024-01-20 18:35:13.410 020 15843.09 464.79 52595.73 88888.00 2024-01-20 18:35:13.910 020 15843.11 464.80 52595.71 88888.00 2024-01-20 18:35:14.410 020 15843.13 464.81 52595.61 88888.00 2024-01-20 18:35:14.910 020 15843.14 464.84 52595.59 88888.00 2024-01-20 18:35:15.410 020 15843.12 464.81 52595.58 88888.00 2024-01-20 18:35:15.910 020 15843.13 464.82 52595.55 88888.00 2024-01-20 18:35:16.910 020 15843.13 464.86 52595.56 88888.00 2024-01-20 18:35:17.410 020 15843.15 464.90 52595.56 88888.00 2024-01-20 18:35:17.910 020 15843.18 464.91 52595.47 88888.00 2024-01-20 18:35:18.410 020 15843.19 464.91 52595.43 88888.00 2024-01-20 18:35:18.910 020 15843.20 464.88 52595.57 88888.00 2024-01-20 18:35:19.410 020 15843.22 464.89 52595.67 88888.00 2024-01-20 18:35:19.910 020 15843.22 464.89 52595.56 88888.00 2024-01-20 18:35:20.410 020 15843.24 464.92 52595.56 88888.00 2024-01-20 18:35:20.910 020 15843.27 464.92 52595.63 88888.00 2024-01-20 18:35:21.410 020 15843.30 464.93 52595.62 88888.00 2024-01-20 18:35:21.910 020 15843.33 464.92 52595.64 88888.00 2024-01-20 18:35:22.410 020 15843.37 464.93 52595.65 88888.00 2024-01-20 18:35:22.910 020 15843.36 464.96 52595.68 88888.00 2024-01-20 18:35:23.410 020 15843.33 464.97 52595.65 88888.00 2024-01-20 18:35:23.910 020 15843.38 464.97 52595.65 88888.00 2024-01-20 18:35:24.410 020 15843.41 464.97 52595.66 88888.00 2024-01-20 18:35:24.910 020 15843.44 464.93 52595.62 88888.00 2024-01-20 18:35:25.410 020 15843.42 464.94 52595.56 88888.00 2024-01-20 18:35:25.910 020 15843.44 464.98 52595.58 88888.00 2024-01-20 18:35:26.410 020 15843.46 465.02 52595.54 88888.00 2024-01-20 18:35:26.910 020 15843.51 465.00 52595.53 88888.00 2024-01-20 18:35:27.410 020 15843.51 465.01 52595.59 88888.00 2024-01-20 18:35:27.910 020 15843.55 464.99 52595.61 88888.00 2024-01-20 18:35:28.410 020 15843.51 464.99 52595.58 88888.00 2024-01-20 18:35:28.910 020 15843.53 465.00 52595.58 88888.00 2024-01-20 18:35:29.410 020 15843.56 464.99 52595.61 88888.00 2024-01-20 18:35:29.910 020 15843.59 464.99 52595.60 88888.00 2024-01-20 18:35:30.410 020 15843.63 464.98 52595.62 88888.00 2024-01-20 18:35:30.910 020 15843.63 465.05 52595.62 88888.00 2024-01-20 18:35:31.410 020 15843.64 465.02 52595.61 88888.00 2024-01-20 18:35:31.910 020 15843.66 465.01 52595.62 88888.00 2024-01-20 18:35:32.410 020 15843.64 465.02 52595.61 88888.00 2024-01-20 18:35:32.910 020 15843.65 465.03 52595.61 88888.00 2024-01-20 18:35:33.410 020 15843.59 465.02 52595.62 88888.00 2024-01-20 18:35:33.910 020 15843.62 465.02 52595.58 88888.00 2024-01-20 18:35:34.410 020 15843.65 465.01 52595.55 88888.00 2024-01-20 18:35:34.910 020 15843.69 465.07 52595.61 88888.00 2024-01-20 18:35:35.410 020 15843.67 465.10 52595.67 88888.00 2024-01-20 18:35:35.910 020 15843.64 465.07 52595.64 88888.00 2024-01-20 18:35:36.410 020 15843.69 465.08 52595.63 88888.00 2024-01-20 18:35:36.910 020 15843.72 465.08 52595.60 88888.00 2024-01-20 18:35:37.410 020 15843.70 465.05 52595.58 88888.00 2024-01-20 18:35:37.910 020 15843.72 465.03 52595.54 88888.00 2024-01-20 18:35:38.410 020 15843.73 465.01 52595.59 88888.00 2024-01-20 18:35:38.910 020 15843.70 465.05 52595.62 88888.00 2024-01-20 18:35:39.410 020 15843.72 465.07 52595.61 88888.00 2024-01-20 18:35:39.910 020 15843.70 465.08 52595.64 88888.00 2024-01-20 18:35:40.410 020 15843.73 465.05 52595.65 88888.00 2024-01-20 18:35:40.910 020 15843.70 465.03 52595.67 88888.00 2024-01-20 18:35:41.410 020 15843.69 465.05 52595.72 88888.00 2024-01-20 18:35:41.910 020 15843.74 465.06 52595.73 88888.00 2024-01-20 18:35:42.410 020 15843.74 465.05 52595.71 88888.00 2024-01-20 18:35:42.910 020 15843.72 465.05 52595.73 88888.00 2024-01-20 18:35:43.410 020 15843.73 465.05 52595.68 88888.00 2024-01-20 18:35:43.910 020 15843.72 465.03 52595.71 88888.00 2024-01-20 18:35:44.410 020 15843.70 465.03 52595.75 88888.00 2024-01-20 18:35:44.910 020 15843.67 465.01 52595.74 88888.00 2024-01-20 18:35:45.410 020 15843.69 464.99 52595.67 88888.00 2024-01-20 18:35:45.910 020 15843.74 464.94 52595.66 88888.00 2024-01-20 18:35:46.410 020 15843.72 464.96 52595.69 88888.00 2024-01-20 18:35:46.910 020 15843.74 464.98 52595.64 88888.00 2024-01-20 18:35:47.410 020 15843.73 465.01 52595.66 88888.00 2024-01-20 18:35:47.910 020 15843.69 465.02 52595.68 88888.00 2024-01-20 18:35:48.410 020 15843.74 465.02 52595.69 88888.00 2024-01-20 18:35:48.910 020 15843.73 465.00 52595.73 88888.00 2024-01-20 18:35:49.410 020 15843.69 464.98 52595.75 88888.00 2024-01-20 18:35:49.910 020 15843.70 465.00 52595.76 88888.00 2024-01-20 18:35:50.410 020 15843.72 464.97 52595.76 88888.00 2024-01-20 18:35:50.910 020 15843.72 465.00 52595.78 88888.00 2024-01-20 18:35:51.410 020 15843.73 465.01 52595.77 88888.00 2024-01-20 18:35:51.910 020 15843.72 465.01 52595.72 88888.00 2024-01-20 18:35:52.410 020 15843.75 465.05 52595.73 88888.00 2024-01-20 18:35:52.910 020 15843.76 465.05 52595.75 88888.00 2024-01-20 18:35:53.410 020 15843.73 464.99 52595.81 88888.00 2024-01-20 18:35:53.910 020 15843.74 464.98 52595.91 88888.00 2024-01-20 18:35:54.910 020 15843.68 465.00 52595.80 88888.00 2024-01-20 18:35:55.410 020 15843.68 465.02 52595.78 88888.00 2024-01-20 18:35:55.910 020 15843.68 465.06 52595.84 88888.00 2024-01-20 18:35:56.410 020 15843.75 465.05 52595.96 88888.00 2024-01-20 18:35:56.910 020 15843.73 465.02 52595.96 88888.00 2024-01-20 18:35:57.410 020 15843.70 465.01 52595.92 88888.00 2024-01-20 18:35:57.910 020 15843.65 465.01 52595.89 88888.00 2024-01-20 18:35:58.410 020 15843.64 465.00 52595.89 88888.00 2024-01-20 18:35:58.910 020 15843.67 464.97 52595.89 88888.00 2024-01-20 18:35:59.410 020 15843.70 464.93 52595.85 88888.00 2024-01-20 18:35:59.910 020 15843.73 464.94 52595.95 88888.00 2024-01-20 18:36:00.410 020 15843.65 464.99 52595.98 88888.00 2024-01-20 18:36:00.910 020 15843.68 465.01 52596.00 88888.00 2024-01-20 18:36:01.410 020 15843.69 465.00 52596.02 88888.00 2024-01-20 18:36:01.910 020 15843.67 464.98 52596.01 88888.00 2024-01-20 18:36:02.410 020 15843.65 464.97 52596.04 88888.00 2024-01-20 18:36:02.910 020 15843.64 465.00 52596.06 88888.00 2024-01-20 18:36:03.410 020 15843.66 465.01 52596.09 88888.00 2024-01-20 18:36:03.910 020 15843.67 464.96 52596.06 88888.00 2024-01-20 18:36:04.410 020 15843.70 465.00 52596.03 88888.00 2024-01-20 18:36:04.910 020 15843.68 465.05 52596.05 88888.00 2024-01-20 18:36:05.410 020 15843.70 465.05 52596.07 88888.00 2024-01-20 18:36:05.910 020 15843.68 465.01 52596.11 88888.00 2024-01-20 18:36:06.410 020 15843.69 465.03 52596.07 88888.00 2024-01-20 18:36:06.910 020 15843.66 465.07 52596.13 88888.00 2024-01-20 18:36:07.410 020 15843.66 465.05 52596.12 88888.00 2024-01-20 18:36:07.910 020 15843.68 465.00 52596.07 88888.00 2024-01-20 18:36:08.410 020 15843.67 464.97 52596.09 88888.00 2024-01-20 18:36:08.910 020 15843.65 464.94 52596.06 88888.00 2024-01-20 18:36:09.410 020 15843.66 464.97 52596.06 88888.00 2024-01-20 18:36:09.910 020 15843.70 464.96 52596.03 88888.00 2024-01-20 18:36:10.410 020 15843.74 464.97 52595.98 88888.00 2024-01-20 18:36:10.910 020 15843.78 464.98 52596.02 88888.00 2024-01-20 18:36:11.410 020 15843.74 464.99 52596.01 88888.00 2024-01-20 18:36:11.910 020 15843.68 464.98 52595.98 88888.00 2024-01-20 18:36:12.410 020 15843.65 464.99 52595.97 88888.00 2024-01-20 18:36:12.910 020 15843.68 464.99 52595.98 88888.00 2024-01-20 18:36:13.410 020 15843.74 465.01 52595.94 88888.00 2024-01-20 18:36:13.910 020 15843.74 464.98 52595.92 88888.00 2024-01-20 18:36:14.410 020 15843.72 464.98 52595.89 88888.00 2024-01-20 18:36:14.910 020 15843.73 464.98 52595.88 88888.00 2024-01-20 18:36:15.410 020 15843.75 465.01 52595.93 88888.00 2024-01-20 18:36:15.910 020 15843.77 465.05 52595.96 88888.00 2024-01-20 18:36:16.410 020 15843.77 465.01 52595.98 88888.00 2024-01-20 18:36:16.910 020 15843.73 464.98 52596.01 88888.00 2024-01-20 18:36:17.410 020 15843.74 465.02 52596.06 88888.00 2024-01-20 18:36:18.410 020 15843.75 465.01 52596.00 88888.00 2024-01-20 18:36:18.910 020 15843.73 465.05 52595.98 88888.00 2024-01-20 18:36:19.410 020 15843.76 465.01 52596.02 88888.00 2024-01-20 18:36:19.910 020 15843.77 464.98 52596.05 88888.00 2024-01-20 18:36:20.410 020 15843.77 464.98 52596.05 88888.00 2024-01-20 18:36:20.910 020 15843.77 464.97 52596.09 88888.00 2024-01-20 18:36:21.410 020 15843.81 464.98 52596.06 88888.00 2024-01-20 18:36:21.910 020 15843.85 464.97 52596.13 88888.00 2024-01-20 18:36:22.410 020 15843.91 464.96 52596.17 88888.00 2024-01-20 18:36:22.910 020 15843.92 464.93 52596.13 88888.00 2024-01-20 18:36:23.410 020 15843.88 464.96 52596.08 88888.00 2024-01-20 18:36:23.910 020 15843.86 464.97 52596.07 88888.00 2024-01-20 18:36:24.410 020 15843.88 464.96 52596.16 88888.00 2024-01-20 18:36:24.910 020 15843.87 464.96 52596.19 88888.00 2024-01-20 18:36:25.410 020 15843.87 465.00 52596.16 88888.00 2024-01-20 18:36:25.910 020 15843.94 465.03 52596.19 88888.00 2024-01-20 18:36:26.410 020 15843.94 465.05 52596.14 88888.00 2024-01-20 18:36:26.910 020 15843.95 465.06 52596.11 88888.00 2024-01-20 18:36:27.410 020 15843.95 465.05 52596.03 88888.00 2024-01-20 18:36:28.410 020 15844.01 465.06 52596.11 88888.00 2024-01-20 18:36:28.910 020 15844.00 465.06 52596.14 88888.00 2024-01-20 18:36:29.410 020 15843.99 465.05 52596.15 88888.00 2024-01-20 18:36:29.910 020 15843.96 465.05 52596.11 88888.00 2024-01-20 18:36:30.410 020 15844.01 465.05 52596.07 88888.00 2024-01-20 18:36:30.910 020 15844.01 465.01 52596.11 88888.00 2024-01-20 18:36:31.410 020 15843.99 465.03 52596.13 88888.00 2024-01-20 18:36:31.910 020 15843.95 465.08 52596.17 88888.00 2024-01-20 18:36:32.410 020 15844.03 465.05 52596.17 88888.00 2024-01-20 18:36:32.910 020 15844.04 465.05 52596.20 88888.00 2024-01-20 18:36:33.410 020 15844.04 465.07 52596.17 88888.00 2024-01-20 18:36:33.910 020 15844.12 465.10 52596.19 88888.00 2024-01-20 18:36:34.410 020 15844.10 465.07 52596.16 88888.00 2024-01-20 18:36:34.910 020 15844.12 465.08 52596.09 88888.00 2024-01-20 18:36:35.410 020 15844.17 465.06 52596.13 88888.00 2024-01-20 18:36:35.910 020 15844.14 465.05 52596.15 88888.00 2024-01-20 18:36:36.410 020 15844.14 465.08 52596.15 88888.00 2024-01-20 18:36:36.910 020 15844.12 465.09 52596.14 88888.00 2024-01-20 18:36:37.410 020 15844.11 465.11 52596.15 88888.00 2024-01-20 18:36:37.910 020 15844.11 465.11 52596.18 88888.00 2024-01-20 18:36:38.410 020 15844.17 465.08 52596.19 88888.00 2024-01-20 18:36:38.910 020 15844.20 465.07 52596.20 88888.00 2024-01-20 18:36:39.410 020 15844.21 465.09 52596.20 88888.00 2024-01-20 18:36:39.910 020 15844.19 465.15 52596.17 88888.00 2024-01-20 18:36:40.410 020 15844.17 465.11 52596.16 88888.00 2024-01-20 18:36:40.910 020 15844.20 465.09 52596.17 88888.00 2024-01-20 18:36:41.410 020 15844.27 465.11 52596.17 88888.00 2024-01-20 18:36:41.910 020 15844.32 465.09 52596.13 88888.00 2024-01-20 18:36:42.410 020 15844.28 465.09 52596.08 88888.00 2024-01-20 18:36:42.910 020 15844.26 465.10 52596.09 88888.00 2024-01-20 18:36:43.410 020 15844.29 465.09 52596.11 88888.00 2024-01-20 18:36:43.910 020 15844.32 465.10 52596.16 88888.00 2024-01-20 18:36:44.410 020 15844.30 465.09 52596.16 88888.00 2024-01-20 18:36:44.910 020 15844.31 465.05 52596.13 88888.00 2024-01-20 18:36:45.410 020 15844.32 465.08 52596.15 88888.00 2024-01-20 18:36:45.910 020 15844.37 465.10 52596.22 88888.00 2024-01-20 18:36:46.410 020 15844.38 465.10 52596.20 88888.00 2024-01-20 18:36:46.910 020 15844.36 465.09 52596.15 88888.00 2024-01-20 18:36:47.410 020 15844.33 465.08 52596.16 88888.00 2024-01-20 18:36:47.910 020 15844.35 465.09 52596.19 88888.00 2024-01-20 18:36:48.410 020 15844.32 465.09 52596.17 88888.00 2024-01-20 18:36:48.910 020 15844.28 465.11 52596.14 88888.00 2024-01-20 18:36:49.410 020 15844.28 465.14 52596.12 88888.00 2024-01-20 18:36:49.910 020 15844.33 465.15 52596.09 88888.00 2024-01-20 18:36:50.410 020 15844.37 465.11 52596.13 88888.00 2024-01-20 18:36:50.910 020 15844.40 465.11 52596.14 88888.00 2024-01-20 18:36:51.410 020 15844.45 465.10 52596.17 88888.00 2024-01-20 18:36:51.910 020 15844.44 465.11 52596.20 88888.00 2024-01-20 18:36:52.410 020 15844.44 465.14 52596.18 88888.00 2024-01-20 18:36:52.910 020 15844.41 465.14 52596.21 88888.00 2024-01-20 18:36:53.410 020 15844.42 465.16 52596.26 88888.00 2024-01-20 18:36:53.910 020 15844.46 465.16 52596.24 88888.00 2024-01-20 18:36:54.410 020 15844.44 465.14 52596.22 88888.00 2024-01-20 18:36:54.910 020 15844.41 465.11 52596.19 88888.00 2024-01-20 18:36:55.410 020 15844.51 465.16 52596.18 88888.00 2024-01-20 18:36:55.910 020 15844.53 465.15 52596.13 88888.00 2024-01-20 18:36:56.410 020 15844.47 465.11 52596.14 88888.00 2024-01-20 18:36:56.910 020 15844.50 465.12 52596.15 88888.00 2024-01-20 18:36:57.410 020 15844.55 465.16 52596.07 88888.00 2024-01-20 18:36:57.910 020 15844.57 465.17 52596.12 88888.00 2024-01-20 18:36:58.410 020 15844.50 465.16 52596.13 88888.00 2024-01-20 18:36:58.910 020 15844.50 465.17 52596.09 88888.00 2024-01-20 18:36:59.410 020 15844.54 465.17 52596.16 88888.00 2024-01-20 18:36:59.910 020 15844.56 465.15 52596.24 88888.00 2024-01-20 18:37:00.410 020 15844.58 465.19 52596.27 88888.00 2024-01-20 18:37:00.910 020 15844.63 465.19 52596.27 88888.00 2024-01-20 18:37:01.410 020 15844.58 465.19 52596.29 88888.00 2024-01-20 18:37:01.910 020 15844.57 465.19 52596.32 88888.00 2024-01-20 18:37:02.410 020 15844.58 465.22 52596.32 88888.00 2024-01-20 18:37:02.910 020 15844.59 465.22 52596.27 88888.00 2024-01-20 18:37:03.410 020 15844.65 465.19 52596.20 88888.00 2024-01-20 18:37:03.910 020 15844.64 465.20 52596.18 88888.00 2024-01-20 18:37:04.410 020 15844.65 465.24 52596.19 88888.00 2024-01-20 18:37:04.910 020 15844.69 465.23 52596.23 88888.00 2024-01-20 18:37:05.410 020 15844.68 465.26 52596.23 88888.00 2024-01-20 18:37:05.910 020 15844.71 465.29 52596.26 88888.00 2024-01-20 18:37:06.410 020 15844.76 465.25 52596.27 88888.00 2024-01-20 18:37:06.910 020 15844.72 465.19 52596.26 88888.00 2024-01-20 18:37:07.410 020 15844.68 465.19 52596.28 88888.00 2024-01-20 18:37:07.910 020 15844.73 465.19 52596.28 88888.00 2024-01-20 18:37:08.410 020 15844.76 465.17 52596.26 88888.00 2024-01-20 18:37:08.910 020 15844.74 465.17 52596.28 88888.00 2024-01-20 18:37:09.410 020 15844.74 465.23 52596.24 88888.00 2024-01-20 18:37:09.910 020 15844.76 465.26 52596.24 88888.00 2024-01-20 18:37:10.410 020 15844.75 465.17 52596.22 88888.00 2024-01-20 18:37:10.910 020 15844.71 465.12 52596.20 88888.00 2024-01-20 18:37:11.410 020 15844.75 465.18 52596.18 88888.00 2024-01-20 18:37:11.910 020 15844.80 465.18 52596.23 88888.00 2024-01-20 18:37:12.410 020 15844.81 465.18 52596.27 88888.00 2024-01-20 18:37:12.910 020 15844.81 465.20 52596.24 88888.00 2024-01-20 18:37:13.410 020 15844.81 465.20 52596.22 88888.00 2024-01-20 18:37:13.910 020 15844.85 465.17 52596.22 88888.00 2024-01-20 18:37:14.410 020 15844.89 465.16 52596.23 88888.00 2024-01-20 18:37:14.910 020 15844.84 465.18 52596.27 88888.00 2024-01-20 18:37:15.410 020 15844.80 465.19 52596.30 88888.00 2024-01-20 18:37:15.910 020 15844.77 465.16 52596.21 88888.00 2024-01-20 18:37:16.410 020 15844.77 465.17 52596.21 88888.00 2024-01-20 18:37:16.910 020 15844.84 465.18 52596.18 88888.00 2024-01-20 18:37:17.410 020 15844.83 465.14 52596.15 88888.00 2024-01-20 18:37:17.910 020 15844.84 465.12 52596.12 88888.00 2024-01-20 18:37:18.410 020 15844.82 465.14 52596.14 88888.00 2024-01-20 18:37:18.910 020 15844.83 465.11 52596.20 88888.00 2024-01-20 18:37:19.410 020 15844.84 465.08 52596.14 88888.00 2024-01-20 18:37:19.910 020 15844.84 465.08 52596.09 88888.00 2024-01-20 18:37:20.410 020 15844.86 465.09 52596.09 88888.00 2024-01-20 18:37:20.910 020 15844.87 465.07 52596.12 88888.00 2024-01-20 18:37:21.410 020 15844.86 465.05 52596.21 88888.00 2024-01-20 18:37:21.910 020 15844.86 465.05 52596.21 88888.00 2024-01-20 18:37:22.410 020 15844.81 465.00 52596.14 88888.00 2024-01-20 18:37:22.910 020 15844.81 465.02 52596.13 88888.00 2024-01-20 18:37:23.410 020 15844.83 465.05 52596.14 88888.00 2024-01-20 18:37:23.910 020 15844.87 464.98 52596.05 88888.00 2024-01-20 18:37:24.410 020 15844.83 465.01 52596.00 88888.00 2024-01-20 18:37:24.910 020 15844.83 465.06 52596.06 88888.00 2024-01-20 18:37:25.410 020 15844.86 465.05 52596.06 88888.00 2024-01-20 18:37:25.910 020 15844.81 465.03 52596.07 88888.00 2024-01-20 18:37:26.410 020 15844.77 465.01 52596.03 88888.00 2024-01-20 18:37:26.910 020 15844.80 464.99 52596.06 88888.00 2024-01-20 18:37:27.410 020 15844.84 464.97 52596.04 88888.00 2024-01-20 18:37:27.910 020 15844.85 464.97 52596.05 88888.00 2024-01-20 18:37:28.410 020 15844.82 464.98 52596.11 88888.00 2024-01-20 18:37:28.910 020 15844.80 464.99 52596.17 88888.00 2024-01-20 18:37:29.910 020 15844.82 464.94 52596.17 88888.00 2024-01-20 18:37:30.410 020 15844.82 464.96 52596.14 88888.00 2024-01-20 18:37:30.910 020 15844.82 465.00 52596.13 88888.00 2024-01-20 18:37:31.410 020 15844.84 464.98 52596.08 88888.00 2024-01-20 18:37:31.910 020 15844.85 464.97 52596.08 88888.00 2024-01-20 18:37:32.410 020 15844.82 464.99 52596.12 88888.00 2024-01-20 18:37:32.910 020 15844.82 464.97 52596.16 88888.00 2024-01-20 18:37:33.410 020 15844.82 464.93 52596.17 88888.00 2024-01-20 18:37:33.910 020 15844.81 464.92 52596.21 88888.00 2024-01-20 18:37:34.410 020 15844.80 464.91 52596.24 88888.00 2024-01-20 18:37:34.910 020 15844.78 464.93 52596.20 88888.00 2024-01-20 18:37:35.410 020 15844.86 464.93 52596.24 88888.00 2024-01-20 18:37:35.910 020 15844.89 464.91 52596.28 88888.00 2024-01-20 18:37:36.410 020 15844.84 464.89 52596.25 88888.00 2024-01-20 18:37:36.910 020 15844.82 464.90 52596.24 88888.00 2024-01-20 18:37:37.410 020 15844.85 464.93 52596.28 88888.00 2024-01-20 18:37:37.910 020 15844.89 464.94 52596.24 88888.00 2024-01-20 18:37:38.410 020 15844.90 464.96 52596.23 88888.00 2024-01-20 18:37:38.910 020 15844.87 464.99 52596.23 88888.00 2024-01-20 18:37:40.411 020 15844.87 464.93 52596.28 88888.00 2024-01-20 18:37:40.911 020 15844.87 464.98 52596.26 88888.00 2024-01-20 18:37:41.411 020 15844.86 464.93 52596.29 88888.00 2024-01-20 18:37:41.911 020 15844.87 464.89 52596.27 88888.00 2024-01-20 18:37:42.411 020 15844.90 464.91 52596.24 88888.00 2024-01-20 18:37:42.911 020 15844.89 464.96 52596.30 88888.00 2024-01-20 18:37:43.411 020 15844.91 464.97 52596.32 88888.00 2024-01-20 18:37:43.911 020 15844.93 464.97 52596.34 88888.00 2024-01-20 18:37:44.411 020 15844.92 464.96 52596.29 88888.00 2024-01-20 18:37:44.911 020 15844.93 464.91 52596.32 88888.00 2024-01-20 18:37:45.411 020 15844.92 464.90 52596.29 88888.00 2024-01-20 18:37:45.911 020 15844.87 464.90 52596.23 88888.00 2024-01-20 18:37:46.411 020 15844.91 464.85 52596.21 88888.00 2024-01-20 18:37:46.911 020 15844.99 464.88 52596.23 88888.00 2024-01-20 18:37:47.411 020 15844.99 464.96 52596.22 88888.00 2024-01-20 18:37:47.911 020 15844.94 464.96 52596.18 88888.00 2024-01-20 18:37:48.411 020 15844.96 464.96 52596.24 88888.00 2024-01-20 18:37:48.911 020 15844.99 464.97 52596.27 88888.00 2024-01-20 18:37:50.411 020 15844.95 464.90 52596.25 88888.00 2024-01-20 18:37:50.911 020 15845.01 464.88 52596.28 88888.00 2024-01-20 18:37:51.411 020 15845.03 464.84 52596.24 88888.00 2024-01-20 18:37:51.911 020 15844.99 464.84 52596.21 88888.00 2024-01-20 18:37:52.411 020 15844.96 464.84 52596.15 88888.00 2024-01-20 18:37:52.911 020 15844.96 464.85 52596.08 88888.00 2024-01-20 18:37:53.411 020 15844.99 464.80 52596.12 88888.00 2024-01-20 18:37:53.911 020 15845.02 464.81 52596.09 88888.00 2024-01-20 18:37:54.411 020 15845.02 464.80 52596.13 88888.00 2024-01-20 18:37:54.911 020 15845.02 464.77 52596.14 88888.00 2024-01-20 18:37:55.411 020 15845.00 464.77 52596.17 88888.00 2024-01-20 18:37:55.911 020 15845.01 464.73 52596.16 88888.00 2024-01-20 18:37:56.411 020 15845.02 464.75 52596.11 88888.00 2024-01-20 18:37:56.911 020 15845.02 464.76 52596.08 88888.00 2024-01-20 18:37:57.411 020 15845.00 464.75 52596.11 88888.00 2024-01-20 18:37:57.911 020 15845.09 464.72 52596.07 88888.00 2024-01-20 18:37:58.411 020 15845.11 464.72 52596.04 88888.00 2024-01-20 18:37:58.911 020 15845.08 464.76 52596.06 88888.00 2024-01-20 18:37:59.411 020 15845.10 464.73 52596.02 88888.00 2024-01-20 18:37:59.911 020 15845.09 464.71 52596.02 88888.00 2024-01-20 18:38:00.411 020 15845.13 464.71 52596.00 88888.00 2024-01-20 18:38:00.911 020 15845.13 464.68 52595.95 88888.00 2024-01-20 18:38:01.411 020 15845.13 464.71 52595.98 88888.00 2024-01-20 18:38:01.911 020 15845.14 464.70 52595.93 88888.00 2024-01-20 18:38:02.411 020 15845.16 464.71 52595.94 88888.00 2024-01-20 18:38:02.911 020 15845.13 464.70 52595.96 88888.00 2024-01-20 18:38:03.411 020 15845.13 464.68 52595.98 88888.00 2024-01-20 18:38:03.911 020 15845.19 464.70 52595.99 88888.00 2024-01-20 18:38:04.411 020 15845.27 464.66 52596.03 88888.00 2024-01-20 18:38:04.911 020 15845.30 464.66 52596.02 88888.00 2024-01-20 18:38:05.411 020 15845.25 464.68 52595.99 88888.00 2024-01-20 18:38:05.911 020 15845.27 464.67 52596.01 88888.00 2024-01-20 18:38:06.411 020 15845.32 464.63 52596.01 88888.00 2024-01-20 18:38:06.911 020 15845.31 464.67 52595.99 88888.00 2024-01-20 18:38:07.411 020 15845.34 464.70 52595.96 88888.00 2024-01-20 18:38:07.911 020 15845.32 464.70 52595.96 88888.00 2024-01-20 18:38:08.411 020 15845.32 464.73 52596.05 88888.00 2024-01-20 18:38:08.911 020 15845.36 464.72 52596.06 88888.00 2024-01-20 18:38:09.411 020 15845.37 464.71 52596.04 88888.00 2024-01-20 18:38:09.911 020 15845.39 464.74 52596.03 88888.00 2024-01-20 18:38:10.411 020 15845.40 464.72 52596.02 88888.00 2024-01-20 18:38:10.911 020 15845.40 464.70 52595.99 88888.00 2024-01-20 18:38:11.411 020 15845.35 464.67 52595.99 88888.00 2024-01-20 18:38:11.911 020 15845.36 464.70 52596.01 88888.00 2024-01-20 18:38:12.411 020 15845.34 464.74 52596.01 88888.00 2024-01-20 18:38:12.911 020 15845.40 464.75 52595.97 88888.00 2024-01-20 18:38:13.411 020 15845.44 464.77 52595.97 88888.00 2024-01-20 18:38:13.911 020 15845.40 464.75 52595.96 88888.00 2024-01-20 18:38:14.411 020 15845.46 464.76 52595.97 88888.00 2024-01-20 18:38:14.911 020 15845.57 464.83 52595.98 88888.00 2024-01-20 18:38:15.411 020 15845.56 464.84 52595.93 88888.00 2024-01-20 18:38:15.911 020 15845.48 464.83 52595.89 88888.00 2024-01-20 18:38:16.411 020 15845.54 464.86 52595.94 88888.00 2024-01-20 18:38:16.911 020 15845.57 464.84 52595.95 88888.00 2024-01-20 18:38:17.411 020 15845.56 464.82 52595.97 88888.00 2024-01-20 18:38:17.911 020 15845.56 464.84 52595.93 88888.00 2024-01-20 18:38:18.411 020 15845.61 464.84 52595.95 88888.00 2024-01-20 18:38:18.911 020 15845.59 464.85 52596.00 88888.00 2024-01-20 18:38:19.411 020 15845.63 464.85 52596.01 88888.00 2024-01-20 18:38:19.911 020 15845.63 464.84 52595.99 88888.00 2024-01-20 18:38:20.411 020 15845.63 464.84 52595.98 88888.00 2024-01-20 18:38:20.911 020 15845.62 464.84 52595.91 88888.00 2024-01-20 18:38:21.411 020 15845.65 464.84 52595.86 88888.00 2024-01-20 18:38:21.911 020 15845.72 464.89 52595.85 88888.00 2024-01-20 18:38:22.411 020 15845.70 464.90 52595.84 88888.00 2024-01-20 18:38:22.911 020 15845.71 464.86 52595.84 88888.00 2024-01-20 18:38:23.411 020 15845.66 464.86 52595.85 88888.00 2024-01-20 18:38:23.911 020 15845.67 464.86 52595.88 88888.00 2024-01-20 18:38:24.411 020 15845.71 464.88 52595.89 88888.00 2024-01-20 18:38:24.911 020 15845.74 464.89 52595.88 88888.00 2024-01-20 18:38:25.411 020 15845.81 464.89 52595.91 88888.00 2024-01-20 18:38:25.911 020 15845.82 464.91 52595.91 88888.00 2024-01-20 18:38:26.411 020 15845.77 464.88 52595.85 88888.00 2024-01-20 18:38:26.911 020 15845.79 464.86 52595.86 88888.00 2024-01-20 18:38:27.411 020 15845.81 464.89 52595.84 88888.00 2024-01-20 18:38:27.911 020 15845.85 464.90 52595.83 88888.00 2024-01-20 18:38:28.411 020 15845.85 464.91 52595.78 88888.00 2024-01-20 18:38:28.911 020 15845.83 464.90 52595.75 88888.00 2024-01-20 18:38:29.411 020 15845.85 464.91 52595.78 88888.00 2024-01-20 18:38:29.911 020 15845.90 464.89 52595.73 88888.00 2024-01-20 18:38:30.411 020 15845.92 464.85 52595.73 88888.00 2024-01-20 18:38:30.911 020 15845.96 464.86 52595.72 88888.00 2024-01-20 18:38:31.411 020 15846.01 464.85 52595.80 88888.00 2024-01-20 18:38:31.911 020 15845.99 464.81 52595.82 88888.00 2024-01-20 18:38:32.411 020 15846.02 464.77 52595.82 88888.00 2024-01-20 18:38:32.911 020 15846.01 464.80 52595.83 88888.00 2024-01-20 18:38:33.411 020 15846.02 464.81 52595.81 88888.00 2024-01-20 18:38:33.911 020 15846.08 464.81 52595.76 88888.00 2024-01-20 18:38:34.411 020 15846.08 464.80 52595.80 88888.00 2024-01-20 18:38:34.911 020 15846.08 464.84 52595.78 88888.00 2024-01-20 18:38:35.411 020 15846.08 464.91 52595.69 88888.00 2024-01-20 18:38:35.911 020 15846.11 464.91 52595.63 88888.00 2024-01-20 18:38:36.411 020 15846.17 464.90 52595.64 88888.00 2024-01-20 18:38:36.911 020 15846.19 464.89 52595.66 88888.00 2024-01-20 18:38:37.411 020 15846.16 464.88 52595.64 88888.00 2024-01-20 18:38:37.911 020 15846.09 464.86 52595.71 88888.00 2024-01-20 18:38:38.411 020 15846.11 464.82 52595.67 88888.00 2024-01-20 18:38:38.911 020 15846.14 464.84 52595.62 88888.00 2024-01-20 18:38:39.411 020 15846.20 464.81 52595.64 88888.00 2024-01-20 18:38:39.911 020 15846.20 464.76 52595.66 88888.00 2024-01-20 18:38:40.411 020 15846.14 464.72 52595.66 88888.00 2024-01-20 18:38:40.911 020 15846.14 464.73 52595.69 88888.00 2024-01-20 18:38:41.411 020 15846.17 464.75 52595.69 88888.00 2024-01-20 18:38:41.911 020 15846.20 464.71 52595.65 88888.00 2024-01-20 18:38:42.411 020 15846.26 464.68 52595.56 88888.00 2024-01-20 18:38:42.911 020 15846.22 464.72 52595.57 88888.00 2024-01-20 18:38:43.411 020 15846.27 464.73 52595.61 88888.00 2024-01-20 18:38:43.911 020 15846.29 464.70 52595.59 88888.00 2024-01-20 18:38:44.411 020 15846.32 464.66 52595.57 88888.00 2024-01-20 18:38:44.911 020 15846.32 464.63 52595.59 88888.00 2024-01-20 18:38:45.411 020 15846.35 464.63 52595.57 88888.00 2024-01-20 18:38:45.911 020 15846.36 464.60 52595.55 88888.00 2024-01-20 18:38:46.411 020 15846.35 464.59 52595.60 88888.00 2024-01-20 18:38:46.911 020 15846.29 464.62 52595.67 88888.00 2024-01-20 18:38:47.411 020 15846.29 464.60 52595.68 88888.00 2024-01-20 18:38:47.911 020 15846.27 464.54 52595.65 88888.00 2024-01-20 18:38:48.411 020 15846.30 464.55 52595.63 88888.00 2024-01-20 18:38:48.911 020 15846.35 464.59 52595.68 88888.00 2024-01-20 18:38:49.411 020 15846.28 464.57 52595.64 88888.00 2024-01-20 18:38:49.911 020 15846.26 464.56 52595.62 88888.00 2024-01-20 18:38:50.411 020 15846.27 464.55 52595.61 88888.00 2024-01-20 18:38:50.911 020 15846.35 464.53 52595.61 88888.00 2024-01-20 18:38:51.411 020 15846.29 464.59 52595.63 88888.00 2024-01-20 18:38:51.911 020 15846.29 464.57 52595.63 88888.00 2024-01-20 18:38:52.411 020 15846.36 464.57 52595.63 88888.00 2024-01-20 18:38:52.911 020 15846.39 464.51 52595.61 88888.00 2024-01-20 18:38:53.411 020 15846.35 464.51 52595.71 88888.00 2024-01-20 18:38:53.911 020 15846.36 464.53 52595.73 88888.00 2024-01-20 18:38:54.411 020 15846.36 464.54 52595.73 88888.00 2024-01-20 18:38:54.911 020 15846.34 464.56 52595.72 88888.00 2024-01-20 18:38:55.411 020 15846.31 464.53 52595.71 88888.00 2024-01-20 18:38:55.911 020 15846.36 464.57 52595.71 88888.00 2024-01-20 18:38:56.411 020 15846.40 464.58 52595.66 88888.00 2024-01-20 18:38:56.911 020 15846.43 464.56 52595.68 88888.00 2024-01-20 18:38:57.411 020 15846.50 464.55 52595.74 88888.00 2024-01-20 18:38:57.911 020 15846.44 464.53 52595.74 88888.00 2024-01-20 18:38:58.411 020 15846.45 464.56 52595.74 88888.00 2024-01-20 18:38:58.911 020 15846.43 464.54 52595.80 88888.00 2024-01-20 18:38:59.411 020 15846.44 464.47 52595.74 88888.00 2024-01-20 18:38:59.911 020 15846.44 464.50 52595.72 88888.00 2024-01-20 18:39:00.411 020 15846.46 464.51 52595.74 88888.00 2024-01-20 18:39:01.411 020 15846.41 464.45 52595.79 88888.00 2024-01-20 18:39:01.911 020 15846.40 464.46 52595.79 88888.00 2024-01-20 18:39:02.411 020 15846.43 464.47 52595.79 88888.00 2024-01-20 18:39:02.911 020 15846.46 464.45 52595.80 88888.00 2024-01-20 18:39:03.411 020 15846.47 464.45 52595.77 88888.00 2024-01-20 18:39:03.911 020 15846.50 464.50 52595.74 88888.00 2024-01-20 18:39:04.411 020 15846.53 464.50 52595.75 88888.00 2024-01-20 18:39:04.911 020 15846.55 464.49 52595.75 88888.00 2024-01-20 18:39:05.411 020 15846.61 464.48 52595.76 88888.00 2024-01-20 18:39:05.911 020 15846.59 464.44 52595.76 88888.00 2024-01-20 18:39:06.411 020 15846.56 464.45 52595.74 88888.00 2024-01-20 18:39:06.911 020 15846.57 464.45 52595.73 88888.00 2024-01-20 18:39:07.411 020 15846.55 464.46 52595.77 88888.00 2024-01-20 18:39:07.911 020 15846.62 464.44 52595.80 88888.00 2024-01-20 18:39:08.411 020 15846.59 464.41 52595.80 88888.00 2024-01-20 18:39:08.911 020 15846.64 464.40 52595.81 88888.00 2024-01-20 18:39:09.411 020 15846.70 464.37 52595.81 88888.00 2024-01-20 18:39:09.911 020 15846.68 464.38 52595.74 88888.00 2024-01-20 18:39:10.411 020 15846.66 464.38 52595.74 88888.00 2024-01-20 18:39:10.911 020 15846.64 464.33 52595.67 88888.00 2024-01-20 18:39:11.411 020 15846.66 464.32 52595.64 88888.00 2024-01-20 18:39:11.911 020 15846.68 464.31 52595.67 88888.00 2024-01-20 18:39:12.411 020 15846.74 464.28 52595.71 88888.00 2024-01-20 18:39:12.911 020 15846.74 464.27 52595.72 88888.00 2024-01-20 18:39:13.411 020 15846.74 464.27 52595.69 88888.00 2024-01-20 18:39:13.911 020 15846.76 464.24 52595.69 88888.00 2024-01-20 18:39:14.411 020 15846.79 464.22 52595.66 88888.00 2024-01-20 18:39:14.911 020 15846.79 464.19 52595.73 88888.00 2024-01-20 18:39:15.411 020 15846.80 464.19 52595.76 88888.00 2024-01-20 18:39:15.911 020 15846.80 464.19 52595.74 88888.00 2024-01-20 18:39:16.411 020 15846.80 464.15 52595.74 88888.00 2024-01-20 18:39:16.911 020 15846.79 464.11 52595.80 88888.00 2024-01-20 18:39:17.411 020 15846.81 464.13 52595.79 88888.00 2024-01-20 18:39:17.911 020 15846.82 464.11 52595.74 88888.00 2024-01-20 18:39:18.411 020 15846.83 464.10 52595.71 88888.00 2024-01-20 18:39:18.911 020 15846.91 464.05 52595.71 88888.00 2024-01-20 18:39:19.411 020 15846.92 464.03 52595.74 88888.00 2024-01-20 18:39:19.911 020 15846.90 464.05 52595.71 88888.00 2024-01-20 18:39:20.411 020 15846.92 464.10 52595.68 88888.00 2024-01-20 18:39:21.411 020 15846.94 464.08 52595.71 88888.00 2024-01-20 18:39:21.911 020 15846.95 464.04 52595.76 88888.00 2024-01-20 18:39:22.411 020 15846.93 464.03 52595.80 88888.00 2024-01-20 18:39:22.911 020 15846.98 464.05 52595.75 88888.00 2024-01-20 18:39:23.411 020 15847.06 464.05 52595.73 88888.00 2024-01-20 18:39:23.911 020 15847.08 463.98 52595.75 88888.00 2024-01-20 18:39:24.411 020 15847.01 464.01 52595.77 88888.00 2024-01-20 18:39:24.911 020 15846.99 463.99 52595.79 88888.00 2024-01-20 18:39:25.411 020 15847.02 463.97 52595.73 88888.00 2024-01-20 18:39:25.911 020 15847.00 463.99 52595.69 88888.00 2024-01-20 18:39:26.411 020 15847.01 464.06 52595.69 88888.00 2024-01-20 18:39:26.911 020 15847.03 464.05 52595.71 88888.00 2024-01-20 18:39:27.411 020 15847.09 464.03 52595.75 88888.00 2024-01-20 18:39:27.911 020 15847.11 464.01 52595.78 88888.00 2024-01-20 18:39:28.411 020 15847.12 464.01 52595.80 88888.00 2024-01-20 18:39:28.911 020 15847.09 464.01 52595.79 88888.00 2024-01-20 18:39:29.411 020 15847.12 464.04 52595.87 88888.00 2024-01-20 18:39:29.911 020 15847.13 464.04 52595.92 88888.00 2024-01-20 18:39:30.411 020 15847.11 464.02 52595.87 88888.00 2024-01-20 18:39:31.411 020 15847.11 463.98 52595.83 88888.00 2024-01-20 18:39:31.911 020 15847.11 463.97 52595.82 88888.00 2024-01-20 18:39:32.411 020 15847.08 463.95 52595.78 88888.00 2024-01-20 18:39:32.911 020 15847.06 463.94 52595.78 88888.00 2024-01-20 18:39:33.411 020 15847.11 463.95 52595.81 88888.00 2024-01-20 18:39:33.911 020 15847.15 463.96 52595.89 88888.00 2024-01-20 18:39:34.411 020 15847.17 463.95 52595.84 88888.00 2024-01-20 18:39:34.911 020 15847.21 463.90 52595.80 88888.00 2024-01-20 18:39:35.411 020 15847.21 463.88 52595.82 88888.00 2024-01-20 18:39:35.911 020 15847.21 463.88 52595.91 88888.00 2024-01-20 18:39:36.411 020 15847.24 463.88 52595.89 88888.00 2024-01-20 18:39:36.911 020 15847.20 463.86 52595.93 88888.00 2024-01-20 18:39:37.411 020 15847.21 463.85 52595.97 88888.00 2024-01-20 18:39:37.911 020 15847.22 463.81 52595.95 88888.00 2024-01-20 18:39:38.411 020 15847.22 463.81 52595.94 88888.00 2024-01-20 18:39:38.911 020 15847.25 463.85 52595.92 88888.00 2024-01-20 18:39:39.411 020 15847.33 463.86 52595.89 88888.00 2024-01-20 18:39:39.911 020 15847.35 463.84 52595.84 88888.00 2024-01-20 18:39:40.411 020 15847.37 463.86 52595.80 88888.00 2024-01-20 18:39:40.911 020 15847.34 463.87 52595.84 88888.00 2024-01-20 18:39:41.411 020 15847.38 463.82 52595.86 88888.00 2024-01-20 18:39:41.911 020 15847.40 463.85 52595.84 88888.00 2024-01-20 18:39:42.411 020 15847.39 463.86 52595.86 88888.00 2024-01-20 18:39:42.911 020 15847.36 463.81 52595.85 88888.00 2024-01-20 18:39:43.411 020 15847.37 463.77 52595.85 88888.00 2024-01-20 18:39:43.911 020 15847.37 463.72 52595.87 88888.00 2024-01-20 18:39:44.411 020 15847.39 463.75 52595.86 88888.00 2024-01-20 18:39:44.911 020 15847.37 463.75 52595.85 88888.00 2024-01-20 18:39:45.411 020 15847.40 463.71 52595.86 88888.00 2024-01-20 18:39:45.911 020 15847.35 463.69 52595.85 88888.00 2024-01-20 18:39:46.411 020 15847.36 463.69 52595.78 88888.00 2024-01-20 18:39:46.911 020 15847.34 463.69 52595.75 88888.00 2024-01-20 18:39:47.411 020 15847.36 463.70 52595.81 88888.00 2024-01-20 18:39:47.911 020 15847.40 463.70 52595.82 88888.00 2024-01-20 18:39:48.411 020 15847.40 463.65 52595.87 88888.00 2024-01-20 18:39:48.911 020 15847.38 463.65 52595.86 88888.00 2024-01-20 18:39:49.411 020 15847.42 463.65 52595.92 88888.00 2024-01-20 18:39:49.911 020 15847.42 463.60 52595.91 88888.00 2024-01-20 18:39:50.411 020 15847.47 463.59 52595.95 88888.00 2024-01-20 18:39:50.911 020 15847.52 463.55 52596.02 88888.00 2024-01-20 18:39:51.411 020 15847.47 463.56 52596.01 88888.00 2024-01-20 18:39:51.911 020 15847.45 463.55 52596.00 88888.00 2024-01-20 18:39:52.411 020 15847.49 463.51 52595.98 88888.00 2024-01-20 18:39:52.911 020 15847.56 463.49 52595.97 88888.00 2024-01-20 18:39:53.411 020 15847.56 463.46 52595.94 88888.00 2024-01-20 18:39:53.911 020 15847.51 463.47 52595.93 88888.00 2024-01-20 18:39:54.411 020 15847.51 463.49 52595.95 88888.00 2024-01-20 18:39:54.911 020 15847.51 463.45 52595.96 88888.00 2024-01-20 18:39:55.411 020 15847.49 463.42 52595.97 88888.00 2024-01-20 18:39:55.911 020 15847.52 463.39 52595.99 88888.00 2024-01-20 18:39:56.411 020 15847.53 463.41 52596.01 88888.00 2024-01-20 18:39:56.911 020 15847.52 463.43 52595.97 88888.00 2024-01-20 18:39:57.411 020 15847.56 463.44 52596.02 88888.00 2024-01-20 18:39:57.911 020 15847.52 463.45 52596.05 88888.00 2024-01-20 18:39:58.411 020 15847.51 463.46 52596.02 88888.00 2024-01-20 18:39:58.911 020 15847.53 463.43 52596.04 88888.00 2024-01-20 18:39:59.411 020 15847.54 463.42 52596.05 88888.00 2024-01-20 18:39:59.911 020 15847.58 463.41 52596.07 88888.00 2024-01-20 18:40:00.411 020 15847.53 463.37 52596.05 88888.00 2024-01-20 18:40:00.911 020 15847.56 463.35 52595.94 88888.00 2024-01-20 18:40:01.411 020 15847.55 463.39 52595.93 88888.00 2024-01-20 18:40:01.911 020 15847.47 463.39 52595.89 88888.00 2024-01-20 18:40:02.411 020 15847.47 463.42 52595.93 88888.00 2024-01-20 18:40:02.911 020 15847.56 463.39 52595.98 88888.00 2024-01-20 18:40:03.411 020 15847.53 463.38 52596.00 88888.00 2024-01-20 18:40:03.911 020 15847.56 463.36 52596.04 88888.00 2024-01-20 18:40:04.411 020 15847.62 463.36 52596.09 88888.00 2024-01-20 18:40:04.911 020 15847.63 463.33 52596.18 88888.00 2024-01-20 18:40:05.411 020 15847.62 463.33 52596.18 88888.00 2024-01-20 18:40:05.911 020 15847.61 463.34 52596.20 88888.00 2024-01-20 18:40:06.411 020 15847.60 463.39 52596.18 88888.00 2024-01-20 18:40:06.911 020 15847.61 463.41 52596.20 88888.00 2024-01-20 18:40:07.411 020 15847.56 463.38 52596.23 88888.00 2024-01-20 18:40:07.911 020 15847.64 463.36 52596.17 88888.00 2024-01-20 18:40:08.411 020 15847.62 463.33 52596.14 88888.00 2024-01-20 18:40:08.911 020 15847.55 463.38 52596.11 88888.00 2024-01-20 18:40:09.411 020 15847.55 463.39 52596.13 88888.00 2024-01-20 18:40:09.911 020 15847.58 463.36 52596.16 88888.00 2024-01-20 18:40:10.411 020 15847.61 463.39 52596.17 88888.00 2024-01-20 18:40:10.911 020 15847.56 463.42 52596.17 88888.00 2024-01-20 18:40:11.411 020 15847.57 463.42 52596.14 88888.00 2024-01-20 18:40:11.911 020 15847.57 463.42 52596.13 88888.00 2024-01-20 18:40:12.411 020 15847.61 463.39 52596.16 88888.00 2024-01-20 18:40:12.911 020 15847.52 463.37 52596.19 88888.00 2024-01-20 18:40:13.411 020 15847.52 463.41 52596.24 88888.00 2024-01-20 18:40:13.911 020 15847.57 463.37 52596.33 88888.00 2024-01-20 18:40:14.411 020 15847.60 463.33 52596.32 88888.00 2024-01-20 18:40:14.911 020 15847.61 463.38 52596.25 88888.00 2024-01-20 18:40:15.411 020 15847.65 463.35 52596.26 88888.00 2024-01-20 18:40:15.911 020 15847.61 463.38 52596.24 88888.00 2024-01-20 18:40:16.411 020 15847.61 463.39 52596.23 88888.00 2024-01-20 18:40:16.911 020 15847.56 463.39 52596.25 88888.00 2024-01-20 18:40:17.411 020 15847.53 463.34 52596.26 88888.00 2024-01-20 18:40:17.911 020 15847.56 463.30 52596.32 88888.00 2024-01-20 18:40:18.411 020 15847.54 463.29 52596.33 88888.00 2024-01-20 18:40:18.911 020 15847.57 463.27 52596.36 88888.00 2024-01-20 18:40:19.411 020 15847.60 463.26 52596.35 88888.00 2024-01-20 18:40:19.911 020 15847.65 463.29 52596.33 88888.00 2024-01-20 18:40:20.411 020 15847.64 463.33 52596.30 88888.00 2024-01-20 18:40:20.911 020 15847.66 463.33 52596.30 88888.00 2024-01-20 18:40:21.411 020 15847.70 463.32 52596.29 88888.00 2024-01-20 18:40:21.911 020 15847.67 463.33 52596.29 88888.00 2024-01-20 18:40:22.411 020 15847.70 463.28 52596.29 88888.00 2024-01-20 18:40:22.911 020 15847.71 463.26 52596.27 88888.00 2024-01-20 18:40:23.411 020 15847.69 463.26 52596.28 88888.00 2024-01-20 18:40:23.911 020 15847.67 463.26 52596.25 88888.00 2024-01-20 18:40:24.411 020 15847.69 463.30 52596.27 88888.00 2024-01-20 18:40:24.911 020 15847.69 463.28 52596.27 88888.00 2024-01-20 18:40:25.411 020 15847.74 463.32 52596.26 88888.00 2024-01-20 18:40:25.911 020 15847.75 463.33 52596.30 88888.00 2024-01-20 18:40:26.411 020 15847.79 463.30 52596.34 88888.00 2024-01-20 18:40:26.911 020 15847.78 463.28 52596.38 88888.00 2024-01-20 18:40:27.411 020 15847.79 463.26 52596.36 88888.00 2024-01-20 18:40:27.911 020 15847.76 463.25 52596.33 88888.00 2024-01-20 18:40:28.411 020 15847.78 463.27 52596.38 88888.00 2024-01-20 18:40:28.911 020 15847.81 463.27 52596.37 88888.00 2024-01-20 18:40:29.411 020 15847.81 463.26 52596.35 88888.00 2024-01-20 18:40:29.911 020 15847.82 463.28 52596.35 88888.00 2024-01-20 18:40:30.411 020 15847.81 463.32 52596.35 88888.00 2024-01-20 18:40:30.911 020 15847.84 463.33 52596.37 88888.00 2024-01-20 18:40:31.411 020 15847.83 463.33 52596.37 88888.00 2024-01-20 18:40:31.911 020 15847.82 463.27 52596.37 88888.00 2024-01-20 18:40:32.911 020 15847.75 463.33 52596.42 88888.00 2024-01-20 18:40:33.411 020 15847.79 463.33 52596.43 88888.00 2024-01-20 18:40:33.911 020 15847.83 463.28 52596.42 88888.00 2024-01-20 18:40:34.411 020 15847.83 463.29 52596.42 88888.00 2024-01-20 18:40:34.911 020 15847.83 463.28 52596.45 88888.00 2024-01-20 18:40:35.411 020 15847.82 463.29 52596.48 88888.00 2024-01-20 18:40:35.911 020 15847.87 463.33 52596.44 88888.00 2024-01-20 18:40:36.411 020 15847.88 463.34 52596.39 88888.00 2024-01-20 18:40:36.911 020 15847.91 463.33 52596.44 88888.00 2024-01-20 18:40:37.411 020 15847.88 463.35 52596.53 88888.00 2024-01-20 18:40:37.911 020 15847.83 463.34 52596.57 88888.00 2024-01-20 18:40:38.411 020 15847.80 463.36 52596.54 88888.00 2024-01-20 18:40:38.911 020 15847.81 463.35 52596.56 88888.00 2024-01-20 18:40:39.411 020 15847.82 463.35 52596.50 88888.00 2024-01-20 18:40:39.911 020 15847.79 463.35 52596.55 88888.00 2024-01-20 18:40:40.411 020 15847.75 463.37 52596.56 88888.00 2024-01-20 18:40:40.911 020 15847.78 463.38 52596.57 88888.00 2024-01-20 18:40:41.411 020 15847.78 463.35 52596.57 88888.00 2024-01-20 18:40:41.911 020 15847.79 463.36 52596.55 88888.00 2024-01-20 18:40:42.911 020 15847.82 463.32 52596.56 88888.00 2024-01-20 18:40:43.411 020 15847.87 463.33 52596.58 88888.00 2024-01-20 18:40:43.911 020 15847.83 463.37 52596.56 88888.00 2024-01-20 18:40:44.411 020 15847.81 463.37 52596.50 88888.00 2024-01-20 18:40:44.911 020 15847.80 463.39 52596.55 88888.00 2024-01-20 18:40:45.411 020 15847.82 463.37 52596.56 88888.00 2024-01-20 18:40:45.911 020 15847.82 463.41 52596.56 88888.00 2024-01-20 18:40:46.411 020 15847.82 463.39 52596.62 88888.00 2024-01-20 18:40:46.911 020 15847.81 463.39 52596.59 88888.00 2024-01-20 18:40:47.411 020 15847.82 463.38 52596.56 88888.00 2024-01-20 18:40:47.911 020 15847.85 463.39 52596.64 88888.00 2024-01-20 18:40:48.411 020 15847.85 463.44 52596.65 88888.00 2024-01-20 18:40:48.911 020 15847.84 463.42 52596.65 88888.00 2024-01-20 18:40:49.411 020 15847.82 463.42 52596.64 88888.00 2024-01-20 18:40:49.911 020 15847.85 463.41 52596.63 88888.00 2024-01-20 18:40:50.411 020 15847.93 463.42 52596.61 88888.00 2024-01-20 18:40:50.911 020 15847.87 463.44 52596.60 88888.00 2024-01-20 18:40:51.411 020 15847.87 463.43 52596.61 88888.00 2024-01-20 18:40:51.911 020 15847.85 463.43 52596.72 88888.00 2024-01-20 18:40:52.411 020 15847.81 463.47 52596.69 88888.00 2024-01-20 18:40:52.911 020 15847.82 463.46 52596.65 88888.00 2024-01-20 18:40:53.411 020 15847.88 463.42 52596.65 88888.00 2024-01-20 18:40:53.911 020 15847.89 463.41 52596.67 88888.00 2024-01-20 18:40:54.411 020 15847.81 463.41 52596.70 88888.00 2024-01-20 18:40:54.911 020 15847.81 463.44 52596.70 88888.00 2024-01-20 18:40:55.411 020 15847.82 463.44 52596.72 88888.00 2024-01-20 18:40:55.911 020 15847.81 463.45 52596.72 88888.00 2024-01-20 18:40:56.411 020 15847.83 463.43 52596.67 88888.00 2024-01-20 18:40:56.911 020 15847.80 463.44 52596.69 88888.00 2024-01-20 18:40:57.411 020 15847.80 463.47 52596.65 88888.00 2024-01-20 18:40:57.911 020 15847.83 463.47 52596.64 88888.00 2024-01-20 18:40:58.411 020 15847.82 463.49 52596.72 88888.00 2024-01-20 18:40:58.911 020 15847.76 463.50 52596.76 88888.00 2024-01-20 18:40:59.411 020 15847.78 463.51 52596.76 88888.00 2024-01-20 18:40:59.911 020 15847.76 463.50 52596.74 88888.00 2024-01-20 18:41:00.911 020 15847.78 463.53 52596.76 88888.00 2024-01-20 18:41:01.411 020 15847.80 463.51 52596.78 88888.00 2024-01-20 18:41:01.911 020 15847.83 463.53 52596.82 88888.00 2024-01-20 18:41:02.411 020 15847.82 463.52 52596.85 88888.00 2024-01-20 18:41:02.911 020 15847.85 463.47 52596.82 88888.00 2024-01-20 18:41:03.411 020 15847.83 463.46 52596.75 88888.00 2024-01-20 18:41:03.911 020 15847.80 463.51 52596.74 88888.00 2024-01-20 18:41:04.411 020 15847.80 463.54 52596.68 88888.00 2024-01-20 18:41:04.911 020 15847.81 463.55 52596.65 88888.00 2024-01-20 18:41:05.411 020 15847.83 463.58 52596.65 88888.00 2024-01-20 18:41:05.911 020 15847.84 463.60 52596.68 88888.00 2024-01-20 18:41:06.411 020 15847.85 463.54 52596.65 88888.00 2024-01-20 18:41:06.911 020 15847.84 463.54 52596.66 88888.00 2024-01-20 18:41:07.411 020 15847.81 463.56 52596.66 88888.00 2024-01-20 18:41:07.911 020 15847.79 463.60 52596.59 88888.00 2024-01-20 18:41:08.411 020 15847.81 463.63 52596.55 88888.00 2024-01-20 18:41:08.911 020 15847.79 463.63 52596.56 88888.00 2024-01-20 18:41:09.411 020 15847.81 463.61 52596.57 88888.00 2024-01-20 18:41:09.911 020 15847.76 463.61 52596.56 88888.00 2024-01-20 18:41:10.911 020 15847.79 463.65 52596.48 88888.00 2024-01-20 18:41:11.411 020 15847.82 463.60 52596.36 88888.00 2024-01-20 18:41:11.911 020 15847.85 463.53 52596.19 88888.00 2024-01-20 18:41:12.411 020 15847.84 463.55 52596.14 88888.00 2024-01-20 18:41:12.911 020 15847.85 463.55 52596.00 88888.00 2024-01-20 18:41:13.411 020 15847.87 463.45 52595.91 88888.00 2024-01-20 18:41:13.911 020 15847.85 463.35 52595.78 88888.00 2024-01-20 18:41:14.411 020 15847.82 463.24 52595.69 88888.00 2024-01-20 18:41:14.911 020 15847.70 463.15 52595.64 88888.00 2024-01-20 18:41:15.411 020 15847.62 463.10 52595.65 88888.00 2024-01-20 18:41:15.911 020 15847.46 463.11 52595.76 88888.00 2024-01-20 18:41:16.411 020 15847.35 463.16 52595.88 88888.00 2024-01-20 18:41:16.911 020 15847.24 463.24 52595.99 88888.00 2024-01-20 18:41:17.411 020 15847.19 463.32 52596.07 88888.00 2024-01-20 18:41:17.911 020 15847.26 463.42 52596.17 88888.00 2024-01-20 18:41:18.411 020 15847.29 463.47 52596.22 88888.00 2024-01-20 18:41:18.911 020 15847.36 463.54 52596.23 88888.00 2024-01-20 18:41:19.411 020 15847.36 463.55 52596.24 88888.00 2024-01-20 18:41:19.911 020 15847.38 463.56 52596.27 88888.00 2024-01-20 18:41:20.911 020 15847.44 463.61 52596.39 88888.00 2024-01-20 18:41:21.411 020 15847.46 463.61 52596.41 88888.00 2024-01-20 18:41:21.911 020 15847.48 463.59 52596.41 88888.00 2024-01-20 18:41:22.411 020 15847.51 463.53 52596.42 88888.00 2024-01-20 18:41:22.911 020 15847.48 463.55 52596.42 88888.00 2024-01-20 18:41:23.411 020 15847.53 463.59 52596.53 88888.00 2024-01-20 18:41:23.911 020 15847.53 463.56 52596.52 88888.00 2024-01-20 18:41:24.411 020 15847.56 463.51 52596.52 88888.00 2024-01-20 18:41:24.911 020 15847.57 463.45 52596.50 88888.00 2024-01-20 18:41:25.411 020 15847.55 463.46 52596.45 88888.00 2024-01-20 18:41:25.911 020 15847.53 463.49 52596.41 88888.00 2024-01-20 18:41:26.411 020 15847.53 463.50 52596.37 88888.00 2024-01-20 18:41:26.911 020 15847.54 463.49 52596.35 88888.00 2024-01-20 18:41:27.411 020 15847.53 463.49 52596.35 88888.00 2024-01-20 18:41:27.911 020 15847.48 463.50 52596.37 88888.00 2024-01-20 18:41:28.411 020 15847.49 463.50 52596.35 88888.00 2024-01-20 18:41:28.911 020 15847.51 463.53 52596.33 88888.00 2024-01-20 18:41:29.411 020 15847.48 463.56 52596.38 88888.00 2024-01-20 18:41:29.911 020 15847.48 463.58 52596.39 88888.00 2024-01-20 18:41:30.411 020 15847.48 463.58 52596.41 88888.00 2024-01-20 18:41:30.911 020 15847.52 463.61 52596.43 88888.00 2024-01-20 18:41:31.411 020 15847.57 463.63 52596.41 88888.00 2024-01-20 18:41:31.911 020 15847.56 463.62 52596.41 88888.00 2024-01-20 18:41:32.411 020 15847.53 463.60 52596.39 88888.00 2024-01-20 18:41:32.911 020 15847.52 463.60 52596.30 88888.00 2024-01-20 18:41:33.411 020 15847.52 463.63 52596.30 88888.00 2024-01-20 18:41:34.411 020 15847.54 463.67 52596.38 88888.00 2024-01-20 18:41:34.911 020 15847.53 463.69 52596.44 88888.00 2024-01-20 18:41:35.411 020 15847.56 463.69 52596.46 88888.00 2024-01-20 18:41:35.911 020 15847.61 463.70 52596.47 88888.00 2024-01-20 18:41:36.411 020 15847.63 463.69 52596.52 88888.00 2024-01-20 18:41:36.911 020 15847.64 463.67 52596.54 88888.00 2024-01-20 18:41:37.411 020 15847.64 463.67 52596.54 88888.00 2024-01-20 18:41:37.911 020 15847.64 463.68 52596.50 88888.00 2024-01-20 18:41:38.411 020 15847.62 463.71 52596.50 88888.00 2024-01-20 18:41:38.911 020 15847.57 463.71 52596.45 88888.00 2024-01-20 18:41:39.411 020 15847.62 463.62 52596.44 88888.00 2024-01-20 18:41:39.911 020 15847.67 463.62 52596.41 88888.00 2024-01-20 18:41:40.411 020 15847.70 463.60 52596.36 88888.00 2024-01-20 18:41:40.911 020 15847.67 463.60 52596.36 88888.00 2024-01-20 18:41:41.411 020 15847.62 463.61 52596.34 88888.00 2024-01-20 18:41:41.911 020 15847.66 463.65 52596.29 88888.00 2024-01-20 18:41:42.411 020 15847.67 463.65 52596.29 88888.00 2024-01-20 18:41:42.911 020 15847.70 463.65 52596.26 88888.00 2024-01-20 18:41:43.411 020 15847.66 463.69 52596.23 88888.00 2024-01-20 18:41:44.411 020 15847.72 463.76 52596.24 88888.00 2024-01-20 18:41:44.911 020 15847.78 463.80 52596.20 88888.00 2024-01-20 18:41:45.411 020 15847.80 463.85 52596.17 88888.00 2024-01-20 18:41:45.911 020 15847.88 463.87 52596.19 88888.00 2024-01-20 18:41:46.411 020 15847.96 463.88 52596.26 88888.00 2024-01-20 18:41:46.911 020 15847.96 463.87 52596.23 88888.00 2024-01-20 18:41:47.411 020 15848.00 463.90 52596.19 88888.00 2024-01-20 18:41:47.911 020 15848.04 463.87 52596.18 88888.00 2024-01-20 18:41:48.411 020 15847.99 463.87 52596.15 88888.00 2024-01-20 18:41:48.911 020 15848.01 463.85 52596.19 88888.00 2024-01-20 18:41:49.411 020 15848.04 463.80 52596.23 88888.00 2024-01-20 18:41:49.911 020 15848.06 463.79 52596.29 88888.00 2024-01-20 18:41:50.411 020 15848.06 463.78 52596.33 88888.00 2024-01-20 18:41:50.911 020 15848.11 463.72 52596.32 88888.00 2024-01-20 18:41:51.411 020 15848.13 463.69 52596.33 88888.00 2024-01-20 18:41:51.911 020 15848.17 463.70 52596.37 88888.00 2024-01-20 18:41:52.411 020 15848.18 463.73 52596.42 88888.00 2024-01-20 18:41:52.911 020 15848.17 463.75 52596.40 88888.00 2024-01-20 18:41:53.411 020 15848.13 463.75 52596.33 88888.00 2024-01-20 18:41:54.411 020 15848.15 463.82 52596.29 88888.00 2024-01-20 18:41:54.911 020 15848.19 463.82 52596.32 88888.00 2024-01-20 18:41:55.411 020 15848.21 463.75 52596.32 88888.00 2024-01-20 18:41:55.911 020 15848.22 463.71 52596.35 88888.00 2024-01-20 18:41:56.411 020 15848.19 463.72 52596.36 88888.00 2024-01-20 18:41:56.911 020 15848.18 463.71 52596.40 88888.00 2024-01-20 18:41:57.411 020 15848.22 463.75 52596.37 88888.00 2024-01-20 18:41:57.911 020 15848.20 463.75 52596.33 88888.00 2024-01-20 18:41:58.411 020 15848.20 463.71 52596.26 88888.00 2024-01-20 18:41:58.911 020 15848.21 463.75 52596.30 88888.00 2024-01-20 18:41:59.412 020 15848.28 463.81 52596.34 88888.00 2024-01-20 18:41:59.912 020 15848.29 463.82 52596.27 88888.00 2024-01-20 18:42:00.412 020 15848.31 463.84 52596.20 88888.00 2024-01-20 18:42:00.912 020 15848.34 463.85 52596.22 88888.00 2024-01-20 18:42:01.412 020 15848.35 463.85 52596.16 88888.00 2024-01-20 18:42:01.912 020 15848.30 463.85 52596.12 88888.00 2024-01-20 18:42:02.412 020 15848.33 463.82 52596.19 88888.00 2024-01-20 18:42:02.912 020 15848.40 463.82 52596.14 88888.00 2024-01-20 18:42:03.412 020 15848.44 463.84 52596.18 88888.00 2024-01-20 18:42:03.912 020 15848.38 463.87 52596.21 88888.00 2024-01-20 18:42:04.412 020 15848.39 463.85 52596.18 88888.00 2024-01-20 18:42:04.912 020 15848.40 463.88 52596.22 88888.00 2024-01-20 18:42:05.412 020 15848.44 463.89 52596.29 88888.00 2024-01-20 18:42:05.912 020 15848.47 463.87 52596.32 88888.00 2024-01-20 18:42:06.412 020 15848.53 463.84 52596.27 88888.00 2024-01-20 18:42:06.912 020 15848.60 463.84 52596.32 88888.00 2024-01-20 18:42:07.412 020 15848.60 463.81 52596.28 88888.00 2024-01-20 18:42:07.912 020 15848.58 463.80 52596.24 88888.00 2024-01-20 18:42:08.412 020 15848.58 463.81 52596.20 88888.00 2024-01-20 18:42:08.912 020 15848.61 463.79 52596.14 88888.00 2024-01-20 18:42:09.412 020 15848.62 463.78 52596.13 88888.00 2024-01-20 18:42:09.912 020 15848.58 463.78 52596.15 88888.00 2024-01-20 18:42:10.412 020 15848.60 463.81 52596.17 88888.00 2024-01-20 18:42:10.912 020 15848.67 463.87 52596.22 88888.00 2024-01-20 18:42:11.412 020 15848.67 463.87 52596.22 88888.00 2024-01-20 18:42:11.912 020 15848.69 463.87 52596.22 88888.00 2024-01-20 18:42:12.412 020 15848.69 463.87 52596.22 88888.00 2024-01-20 18:42:12.912 020 15848.65 463.88 52596.29 88888.00 2024-01-20 18:42:13.412 020 15848.66 463.87 52596.36 88888.00 2024-01-20 18:42:13.912 020 15848.64 463.86 52596.38 88888.00 2024-01-20 18:42:14.412 020 15848.66 463.86 52596.35 88888.00 2024-01-20 18:42:14.912 020 15848.65 463.86 52596.34 88888.00 2024-01-20 18:42:15.412 020 15848.65 463.85 52596.27 88888.00 2024-01-20 18:42:15.912 020 15848.60 463.85 52596.26 88888.00 2024-01-20 18:42:16.412 020 15848.62 463.81 52596.33 88888.00 2024-01-20 18:42:16.912 020 15848.62 463.84 52596.37 88888.00 2024-01-20 18:42:17.412 020 15848.60 463.87 52596.36 88888.00 2024-01-20 18:42:17.912 020 15848.62 463.82 52596.34 88888.00 2024-01-20 18:42:18.412 020 15848.62 463.81 52596.34 88888.00 2024-01-20 18:42:18.912 020 15848.56 463.81 52596.39 88888.00 2024-01-20 18:42:19.412 020 15848.56 463.81 52596.37 88888.00 2024-01-20 18:42:19.912 020 15848.58 463.79 52596.39 88888.00 2024-01-20 18:42:20.412 020 15848.60 463.85 52596.41 88888.00 2024-01-20 18:42:20.912 020 15848.65 463.86 52596.46 88888.00 2024-01-20 18:42:21.412 020 15848.64 463.86 52596.48 88888.00 2024-01-20 18:42:21.912 020 15848.61 463.88 52596.48 88888.00 2024-01-20 18:42:22.412 020 15848.58 463.86 52596.40 88888.00 2024-01-20 18:42:22.912 020 15848.55 463.88 52596.37 88888.00 2024-01-20 18:42:23.412 020 15848.52 463.87 52596.33 88888.00 2024-01-20 18:42:23.912 020 15848.45 463.84 52596.34 88888.00 2024-01-20 18:42:24.412 020 15848.48 463.80 52596.39 88888.00 2024-01-20 18:42:24.912 020 15848.52 463.84 52596.36 88888.00 2024-01-20 18:42:25.412 020 15848.48 463.87 52596.39 88888.00 2024-01-20 18:42:25.912 020 15848.44 463.82 52596.45 88888.00 2024-01-20 18:42:26.412 020 15848.45 463.86 52596.46 88888.00 2024-01-20 18:42:26.912 020 15848.40 463.84 52596.49 88888.00 2024-01-20 18:42:27.412 020 15848.43 463.82 52596.50 88888.00 2024-01-20 18:42:27.912 020 15848.46 463.79 52596.48 88888.00 2024-01-20 18:42:28.412 020 15848.48 463.80 52596.44 88888.00 2024-01-20 18:42:28.912 020 15848.47 463.79 52596.43 88888.00 2024-01-20 18:42:29.412 020 15848.44 463.77 52596.44 88888.00 2024-01-20 18:42:29.912 020 15848.45 463.78 52596.39 88888.00 2024-01-20 18:42:30.412 020 15848.43 463.84 52596.32 88888.00 2024-01-20 18:42:30.912 020 15848.44 463.80 52596.32 88888.00 2024-01-20 18:42:31.412 020 15848.39 463.78 52596.35 88888.00 2024-01-20 18:42:31.912 020 15848.42 463.76 52596.33 88888.00 2024-01-20 18:42:32.412 020 15848.42 463.77 52596.38 88888.00 2024-01-20 18:42:32.912 020 15848.43 463.78 52596.37 88888.00 2024-01-20 18:42:33.412 020 15848.44 463.78 52596.32 88888.00 2024-01-20 18:42:33.912 020 15848.52 463.79 52596.36 88888.00 2024-01-20 18:42:34.412 020 15848.52 463.79 52596.45 88888.00 2024-01-20 18:42:34.912 020 15848.52 463.78 52596.41 88888.00 2024-01-20 18:42:35.412 020 15848.51 463.76 52596.35 88888.00 2024-01-20 18:42:35.912 020 15848.49 463.75 52596.33 88888.00 2024-01-20 18:42:36.412 020 15848.52 463.75 52596.26 88888.00 2024-01-20 18:42:36.912 020 15848.45 463.75 52596.16 88888.00 2024-01-20 18:42:37.412 020 15848.51 463.75 52596.17 88888.00 2024-01-20 18:42:37.912 020 15848.51 463.71 52596.21 88888.00 2024-01-20 18:42:38.412 020 15848.47 463.65 52596.23 88888.00 2024-01-20 18:42:38.912 020 15848.46 463.62 52596.26 88888.00 2024-01-20 18:42:39.412 020 15848.52 463.60 52596.30 88888.00 2024-01-20 18:42:39.912 020 15848.53 463.58 52596.26 88888.00 2024-01-20 18:42:40.412 020 15848.52 463.54 52596.25 88888.00 2024-01-20 18:42:40.912 020 15848.52 463.52 52596.25 88888.00 2024-01-20 18:42:41.412 020 15848.54 463.53 52596.26 88888.00 2024-01-20 18:42:41.912 020 15848.54 463.54 52596.25 88888.00 2024-01-20 18:42:42.412 020 15848.54 463.51 52596.26 88888.00 2024-01-20 18:42:42.912 020 15848.56 463.50 52596.24 88888.00 2024-01-20 18:42:43.412 020 15848.55 463.52 52596.19 88888.00 2024-01-20 18:42:43.912 020 15848.55 463.52 52596.15 88888.00 2024-01-20 18:42:44.412 020 15848.53 463.44 52596.17 88888.00 2024-01-20 18:42:44.912 020 15848.55 463.44 52596.15 88888.00 2024-01-20 18:42:45.412 020 15848.54 463.44 52596.18 88888.00 2024-01-20 18:42:45.912 020 15848.51 463.49 52596.18 88888.00 2024-01-20 18:42:46.412 020 15848.49 463.47 52596.22 88888.00 2024-01-20 18:42:46.912 020 15848.52 463.43 52596.23 88888.00 2024-01-20 18:42:47.412 020 15848.54 463.44 52596.13 88888.00 2024-01-20 18:42:47.912 020 15848.57 463.44 52596.15 88888.00 2024-01-20 18:42:48.412 020 15848.56 463.43 52596.23 88888.00 2024-01-20 18:42:48.912 020 15848.53 463.39 52596.30 88888.00 2024-01-20 18:42:49.412 020 15848.55 463.37 52596.23 88888.00 2024-01-20 18:42:49.912 020 15848.56 463.35 52596.18 88888.00 2024-01-20 18:42:50.412 020 15848.55 463.33 52596.18 88888.00 2024-01-20 18:42:50.912 020 15848.56 463.34 52596.17 88888.00 2024-01-20 18:42:51.412 020 15848.51 463.33 52596.15 88888.00 2024-01-20 18:42:51.912 020 15848.49 463.34 52596.18 88888.00 2024-01-20 18:42:52.412 020 15848.57 463.34 52596.18 88888.00 2024-01-20 18:42:52.912 020 15848.56 463.30 52596.20 88888.00 2024-01-20 18:42:53.412 020 15848.56 463.29 52596.14 88888.00 2024-01-20 18:42:53.912 020 15848.56 463.33 52596.12 88888.00 2024-01-20 18:42:54.412 020 15848.57 463.35 52596.13 88888.00 2024-01-20 18:42:54.912 020 15848.55 463.33 52596.09 88888.00 2024-01-20 18:42:55.912 020 15848.54 463.33 52596.18 88888.00 2024-01-20 18:42:56.412 020 15848.51 463.30 52596.12 88888.00 2024-01-20 18:42:56.912 020 15848.48 463.28 52596.11 88888.00 2024-01-20 18:42:57.412 020 15848.48 463.26 52596.07 88888.00 2024-01-20 18:42:57.912 020 15848.48 463.32 52596.06 88888.00 2024-01-20 18:42:58.412 020 15848.44 463.33 52596.05 88888.00 2024-01-20 18:42:58.912 020 15848.45 463.27 52596.06 88888.00 2024-01-20 18:42:59.412 020 15848.46 463.25 52596.06 88888.00 2024-01-20 18:42:59.912 020 15848.49 463.25 52596.04 88888.00 2024-01-20 18:43:00.412 020 15848.52 463.24 52596.07 88888.00 2024-01-20 18:43:00.912 020 15848.53 463.25 52596.11 88888.00 2024-01-20 18:43:01.412 020 15848.56 463.25 52596.22 88888.00 2024-01-20 18:43:01.912 020 15848.55 463.23 52596.25 88888.00 2024-01-20 18:43:02.412 020 15848.58 463.26 52596.28 88888.00 2024-01-20 18:43:02.912 020 15848.60 463.25 52596.25 88888.00 2024-01-20 18:43:03.412 020 15848.61 463.23 52596.22 88888.00 2024-01-20 18:43:03.912 020 15848.64 463.26 52596.23 88888.00 2024-01-20 18:43:04.412 020 15848.57 463.27 52596.20 88888.00 2024-01-20 18:43:04.912 020 15848.58 463.29 52596.23 88888.00 2024-01-20 18:43:05.412 020 15848.60 463.29 52596.23 88888.00 2024-01-20 18:43:05.912 020 15848.56 463.32 52596.23 88888.00 2024-01-20 18:43:06.412 020 15848.60 463.29 52596.23 88888.00 2024-01-20 18:43:06.912 020 15848.58 463.26 52596.25 88888.00 2024-01-20 18:43:07.412 020 15848.58 463.26 52596.35 88888.00 2024-01-20 18:43:07.912 020 15848.56 463.25 52596.36 88888.00 2024-01-20 18:43:08.412 020 15848.56 463.25 52596.32 88888.00 2024-01-20 18:43:08.912 020 15848.58 463.25 52596.28 88888.00 2024-01-20 18:43:09.412 020 15848.60 463.23 52596.24 88888.00 2024-01-20 18:43:09.912 020 15848.64 463.18 52596.22 88888.00 2024-01-20 18:43:10.412 020 15848.60 463.18 52596.19 88888.00 2024-01-20 18:43:10.912 020 15848.57 463.19 52596.23 88888.00 2024-01-20 18:43:11.412 020 15848.57 463.19 52596.21 88888.00 2024-01-20 18:43:11.912 020 15848.61 463.21 52596.17 88888.00 2024-01-20 18:43:12.412 020 15848.57 463.23 52596.13 88888.00 2024-01-20 18:43:12.912 020 15848.56 463.15 52596.14 88888.00 2024-01-20 18:43:13.412 020 15848.58 463.16 52596.12 88888.00 2024-01-20 18:43:13.912 020 15848.60 463.19 52596.22 88888.00 2024-01-20 18:43:14.412 020 15848.56 463.19 52596.25 88888.00 2024-01-20 18:43:14.912 020 15848.58 463.21 52596.24 88888.00 2024-01-20 18:43:15.412 020 15848.60 463.24 52596.28 88888.00 2024-01-20 18:43:15.912 020 15848.62 463.23 52596.24 88888.00 2024-01-20 18:43:16.412 020 15848.60 463.25 52596.22 88888.00 2024-01-20 18:43:16.912 020 15848.62 463.24 52596.28 88888.00 2024-01-20 18:43:17.412 020 15848.69 463.21 52596.33 88888.00 2024-01-20 18:43:17.912 020 15848.63 463.19 52596.34 88888.00 2024-01-20 18:43:18.412 020 15848.54 463.25 52596.36 88888.00 2024-01-20 18:43:18.912 020 15848.56 463.23 52596.30 88888.00 2024-01-20 18:43:19.412 020 15848.54 463.19 52596.23 88888.00 2024-01-20 18:43:19.912 020 15848.52 463.18 52596.24 88888.00 2024-01-20 18:43:20.412 020 15848.48 463.18 52596.25 88888.00 2024-01-20 18:43:20.912 020 15848.51 463.19 52596.24 88888.00 2024-01-20 18:43:21.412 020 15848.55 463.17 52596.30 88888.00 2024-01-20 18:43:21.912 020 15848.55 463.18 52596.27 88888.00 2024-01-20 18:43:22.412 020 15848.58 463.17 52596.32 88888.00 2024-01-20 18:43:22.912 020 15848.58 463.16 52596.32 88888.00 2024-01-20 18:43:23.412 020 15848.60 463.17 52596.32 88888.00 2024-01-20 18:43:23.912 020 15848.58 463.12 52596.34 88888.00 2024-01-20 18:43:24.412 020 15848.60 463.12 52596.33 88888.00 2024-01-20 18:43:24.912 020 15848.56 463.12 52596.30 88888.00 2024-01-20 18:43:25.412 020 15848.52 463.10 52596.27 88888.00 2024-01-20 18:43:25.912 020 15848.48 463.08 52596.23 88888.00 2024-01-20 18:43:26.412 020 15848.54 463.11 52596.21 88888.00 2024-01-20 18:43:26.912 020 15848.58 463.12 52596.20 88888.00 2024-01-20 18:43:27.412 020 15848.55 463.09 52596.23 88888.00 2024-01-20 18:43:27.912 020 15848.51 463.10 52596.23 88888.00 2024-01-20 18:43:28.412 020 15848.52 463.10 52596.19 88888.00 2024-01-20 18:43:28.912 020 15848.52 463.12 52596.15 88888.00 2024-01-20 18:43:29.412 020 15848.51 463.13 52596.11 88888.00 2024-01-20 18:43:29.912 020 15848.57 463.08 52596.11 88888.00 2024-01-20 18:43:30.412 020 15848.60 463.08 52596.07 88888.00 2024-01-20 18:43:30.912 020 15848.60 463.06 52596.05 88888.00 2024-01-20 18:43:31.412 020 15848.60 463.09 52596.07 88888.00 2024-01-20 18:43:31.912 020 15848.63 463.09 52596.05 88888.00 2024-01-20 18:43:32.412 020 15848.63 463.06 52596.09 88888.00 2024-01-20 18:43:32.912 020 15848.67 463.08 52596.11 88888.00 2024-01-20 18:43:33.412 020 15848.65 463.12 52596.03 88888.00 2024-01-20 18:43:33.912 020 15848.62 463.10 52595.94 88888.00 2024-01-20 18:43:34.412 020 15848.60 463.09 52595.92 88888.00 2024-01-20 18:43:34.912 020 15848.67 463.13 52595.95 88888.00 2024-01-20 18:43:35.412 020 15848.70 463.13 52595.98 88888.00 2024-01-20 18:43:35.912 020 15848.70 463.09 52595.99 88888.00 2024-01-20 18:43:36.412 020 15848.72 463.09 52596.02 88888.00 2024-01-20 18:43:36.912 020 15848.73 463.08 52596.05 88888.00 2024-01-20 18:43:37.412 020 15848.80 463.08 52596.04 88888.00 2024-01-20 18:43:37.912 020 15848.89 463.08 52595.97 88888.00 2024-01-20 18:43:38.412 020 15848.88 463.15 52595.99 88888.00 2024-01-20 18:43:38.912 020 15848.90 463.19 52596.06 88888.00 2024-01-20 18:43:39.412 020 15848.91 463.18 52596.09 88888.00 2024-01-20 18:43:39.912 020 15848.90 463.17 52596.01 88888.00 2024-01-20 18:43:40.412 020 15848.91 463.15 52595.94 88888.00 2024-01-20 18:43:40.912 020 15848.93 463.13 52595.84 88888.00 2024-01-20 18:43:41.412 020 15848.93 463.16 52595.78 88888.00 2024-01-20 18:43:41.912 020 15848.97 463.17 52595.76 88888.00 2024-01-20 18:43:42.412 020 15848.98 463.17 52595.79 88888.00 2024-01-20 18:43:42.912 020 15848.98 463.21 52595.83 88888.00 2024-01-20 18:43:43.412 020 15849.02 463.24 52595.85 88888.00 2024-01-20 18:43:43.912 020 15849.05 463.21 52595.82 88888.00 2024-01-20 18:43:44.412 020 15849.07 463.20 52595.80 88888.00 2024-01-20 18:43:44.912 020 15849.08 463.24 52595.81 88888.00 2024-01-20 18:43:45.412 020 15849.11 463.21 52595.88 88888.00 2024-01-20 18:43:45.912 020 15849.16 463.21 52595.94 88888.00 2024-01-20 18:43:46.412 020 15849.21 463.24 52595.92 88888.00 2024-01-20 18:43:46.912 020 15849.24 463.26 52595.88 88888.00 2024-01-20 18:43:47.412 020 15849.27 463.24 52595.88 88888.00 2024-01-20 18:43:47.912 020 15849.24 463.20 52595.89 88888.00 2024-01-20 18:43:48.412 020 15849.30 463.28 52596.00 88888.00 2024-01-20 18:43:48.912 020 15849.34 463.32 52596.03 88888.00 2024-01-20 18:43:49.412 020 15849.37 463.32 52596.00 88888.00 2024-01-20 18:43:49.912 020 15849.36 463.32 52595.96 88888.00 2024-01-20 18:43:50.412 020 15849.42 463.32 52595.96 88888.00 2024-01-20 18:43:50.912 020 15849.45 463.34 52595.98 88888.00 2024-01-20 18:43:51.412 020 15849.39 463.33 52596.09 88888.00 2024-01-20 18:43:51.912 020 15849.44 463.33 52596.11 88888.00 2024-01-20 18:43:52.412 020 15849.48 463.33 52596.12 88888.00 2024-01-20 18:43:52.912 020 15849.54 463.34 52596.16 88888.00 2024-01-20 18:43:53.412 020 15849.54 463.35 52596.19 88888.00 2024-01-20 18:43:53.912 020 15849.54 463.35 52596.13 88888.00 2024-01-20 18:43:54.412 020 15849.54 463.38 52596.14 88888.00 2024-01-20 18:43:54.912 020 15849.53 463.33 52596.12 88888.00 2024-01-20 18:43:55.412 020 15849.55 463.33 52596.08 88888.00 2024-01-20 18:43:55.912 020 15849.56 463.36 52596.04 88888.00 2024-01-20 18:43:56.412 020 15849.57 463.39 52596.02 88888.00 2024-01-20 18:43:57.412 020 15849.61 463.37 52595.99 88888.00 2024-01-20 18:43:57.912 020 15849.54 463.34 52596.06 88888.00 2024-01-20 18:43:58.412 020 15849.51 463.30 52596.15 88888.00 2024-01-20 18:43:58.912 020 15849.50 463.29 52596.17 88888.00 2024-01-20 18:43:59.412 020 15849.50 463.33 52596.18 88888.00 2024-01-20 18:43:59.912 020 15849.53 463.37 52596.17 88888.00 2024-01-20 18:44:00.412 020 15849.59 463.41 52596.18 88888.00 2024-01-20 18:44:00.912 020 15849.55 463.42 52596.21 88888.00 2024-01-20 18:44:01.412 020 15849.59 463.37 52596.24 88888.00 2024-01-20 18:44:01.912 020 15849.61 463.33 52596.24 88888.00 2024-01-20 18:44:02.412 020 15849.59 463.30 52596.21 88888.00 2024-01-20 18:44:02.912 020 15849.57 463.36 52596.22 88888.00 2024-01-20 18:44:03.412 020 15849.51 463.36 52596.22 88888.00 2024-01-20 18:44:03.912 020 15849.50 463.29 52596.23 88888.00 2024-01-20 18:44:04.412 020 15849.52 463.29 52596.27 88888.00 2024-01-20 18:44:04.912 020 15849.53 463.33 52596.32 88888.00 2024-01-20 18:44:05.412 020 15849.52 463.30 52596.32 88888.00 2024-01-20 18:44:05.912 020 15849.48 463.27 52596.32 88888.00 2024-01-20 18:44:06.412 020 15849.51 463.27 52596.41 88888.00 2024-01-20 18:44:07.412 020 15849.41 463.25 52596.39 88888.00 2024-01-20 18:44:07.912 020 15849.41 463.21 52596.36 88888.00 2024-01-20 18:44:08.412 020 15849.45 463.23 52596.37 88888.00 2024-01-20 18:44:08.912 020 15849.45 463.24 52596.38 88888.00 2024-01-20 18:44:09.412 020 15849.41 463.24 52596.34 88888.00 2024-01-20 18:44:09.912 020 15849.34 463.27 52596.35 88888.00 2024-01-20 18:44:10.412 020 15849.34 463.29 52596.38 88888.00 2024-01-20 18:44:10.912 020 15849.32 463.32 52596.41 88888.00 2024-01-20 18:44:11.412 020 15849.35 463.32 52596.39 88888.00 2024-01-20 18:44:11.912 020 15849.34 463.28 52596.39 88888.00 2024-01-20 18:44:12.412 020 15849.37 463.24 52596.41 88888.00 2024-01-20 18:44:12.912 020 15849.35 463.27 52596.40 88888.00 2024-01-20 18:44:13.412 020 15849.36 463.33 52596.45 88888.00 2024-01-20 18:44:13.912 020 15849.35 463.32 52596.48 88888.00 2024-01-20 18:44:14.412 020 15849.37 463.32 52596.47 88888.00 2024-01-20 18:44:14.912 020 15849.37 463.29 52596.47 88888.00 2024-01-20 18:44:15.412 020 15849.36 463.32 52596.45 88888.00 2024-01-20 18:44:15.912 020 15849.38 463.30 52596.42 88888.00 2024-01-20 18:44:16.412 020 15849.41 463.33 52596.43 88888.00 2024-01-20 18:44:16.912 020 15849.39 463.35 52596.42 88888.00 2024-01-20 18:44:17.412 020 15849.37 463.37 52596.40 88888.00 2024-01-20 18:44:17.912 020 15849.37 463.35 52596.41 88888.00 2024-01-20 18:44:18.412 020 15849.38 463.34 52596.41 88888.00 2024-01-20 18:44:18.912 020 15849.39 463.37 52596.39 88888.00 2024-01-20 18:44:19.412 020 15849.39 463.37 52596.35 88888.00 2024-01-20 18:44:19.912 020 15849.39 463.36 52596.32 88888.00 2024-01-20 18:44:20.412 020 15849.41 463.38 52596.33 88888.00 2024-01-20 18:44:20.912 020 15849.39 463.38 52596.38 88888.00 2024-01-20 18:44:21.412 020 15849.38 463.37 52596.41 88888.00 2024-01-20 18:44:21.912 020 15849.37 463.38 52596.36 88888.00 2024-01-20 18:44:22.412 020 15849.39 463.42 52596.37 88888.00 2024-01-20 18:44:22.912 020 15849.43 463.39 52596.46 88888.00 2024-01-20 18:44:23.412 020 15849.48 463.39 52596.41 88888.00 2024-01-20 18:44:23.912 020 15849.48 463.36 52596.32 88888.00 2024-01-20 18:44:24.412 020 15849.48 463.38 52596.28 88888.00 2024-01-20 18:44:24.912 020 15849.50 463.37 52596.34 88888.00 2024-01-20 18:44:25.412 020 15849.50 463.41 52596.27 88888.00 2024-01-20 18:44:25.912 020 15849.50 463.36 52596.25 88888.00 2024-01-20 18:44:26.412 020 15849.45 463.34 52596.27 88888.00 2024-01-20 18:44:26.912 020 15849.45 463.35 52596.27 88888.00 2024-01-20 18:44:27.412 020 15849.51 463.30 52596.24 88888.00 2024-01-20 18:44:27.912 020 15849.50 463.30 52596.27 88888.00 2024-01-20 18:44:28.412 020 15849.46 463.24 52596.29 88888.00 2024-01-20 18:44:28.912 020 15849.46 463.21 52596.32 88888.00 2024-01-20 18:44:29.412 020 15849.46 463.24 52596.29 88888.00 2024-01-20 18:44:29.912 020 15849.51 463.24 52596.24 88888.00 2024-01-20 18:44:30.412 020 15849.50 463.20 52596.20 88888.00 2024-01-20 18:44:30.912 020 15849.51 463.18 52596.20 88888.00 2024-01-20 18:44:31.412 020 15849.51 463.17 52596.17 88888.00 2024-01-20 18:44:31.912 020 15849.51 463.21 52596.15 88888.00 2024-01-20 18:44:32.412 020 15849.54 463.19 52596.13 88888.00 2024-01-20 18:44:32.912 020 15849.51 463.16 52596.18 88888.00 2024-01-20 18:44:33.412 020 15849.50 463.15 52596.20 88888.00 2024-01-20 18:44:33.912 020 15849.48 463.10 52596.21 88888.00 2024-01-20 18:44:34.412 020 15849.50 463.06 52596.18 88888.00 2024-01-20 18:44:34.912 020 15849.47 463.04 52596.15 88888.00 2024-01-20 18:44:35.412 020 15849.50 463.04 52596.21 88888.00 2024-01-20 18:44:35.912 020 15849.50 463.00 52596.22 88888.00 2024-01-20 18:44:36.412 020 15849.48 462.97 52596.20 88888.00 2024-01-20 18:44:36.912 020 15849.52 462.92 52596.25 88888.00 2024-01-20 18:44:37.412 020 15849.53 462.87 52596.21 88888.00 2024-01-20 18:44:37.912 020 15849.52 462.85 52596.13 88888.00 2024-01-20 18:44:38.412 020 15849.52 462.87 52596.11 88888.00 2024-01-20 18:44:38.912 020 15849.53 462.90 52596.16 88888.00 2024-01-20 18:44:39.412 020 15849.53 462.86 52596.14 88888.00 2024-01-20 18:44:39.912 020 15849.54 462.84 52596.17 88888.00 2024-01-20 18:44:40.412 020 15849.59 462.83 52596.15 88888.00 2024-01-20 18:44:40.912 020 15849.57 462.82 52596.14 88888.00 2024-01-20 18:44:41.412 020 15849.63 462.84 52596.18 88888.00 2024-01-20 18:44:41.912 020 15849.64 462.83 52596.21 88888.00 2024-01-20 18:44:42.412 020 15849.60 462.80 52596.21 88888.00 2024-01-20 18:44:42.912 020 15849.64 462.76 52596.21 88888.00 2024-01-20 18:44:43.412 020 15849.65 462.76 52596.16 88888.00 2024-01-20 18:44:43.912 020 15849.64 462.80 52596.14 88888.00 2024-01-20 18:44:44.412 020 15849.64 462.78 52596.12 88888.00 2024-01-20 18:44:44.912 020 15849.65 462.84 52596.11 88888.00 2024-01-20 18:44:45.412 020 15849.66 462.84 52596.09 88888.00 2024-01-20 18:44:45.912 020 15849.71 462.85 52596.14 88888.00 2024-01-20 18:44:46.412 020 15849.74 462.83 52596.08 88888.00 2024-01-20 18:44:46.912 020 15849.73 462.82 52596.06 88888.00 2024-01-20 18:44:47.412 020 15849.81 462.81 52596.06 88888.00 2024-01-20 18:44:47.912 020 15849.80 462.83 52596.07 88888.00 2024-01-20 18:44:48.412 020 15849.83 462.80 52596.06 88888.00 2024-01-20 18:44:48.912 020 15849.88 462.80 52596.06 88888.00 2024-01-20 18:44:49.412 020 15849.83 462.83 52596.11 88888.00 2024-01-20 18:44:49.912 020 15849.86 462.82 52596.11 88888.00 2024-01-20 18:44:50.412 020 15849.86 462.83 52596.07 88888.00 2024-01-20 18:44:50.912 020 15849.87 462.87 52596.12 88888.00 2024-01-20 18:44:51.412 020 15849.91 462.92 52596.15 88888.00 2024-01-20 18:44:51.912 020 15849.93 462.91 52596.06 88888.00 2024-01-20 18:44:52.412 020 15849.91 462.90 52596.00 88888.00 2024-01-20 18:44:52.912 020 15849.90 462.86 52596.04 88888.00 2024-01-20 18:44:53.412 020 15849.97 462.90 52596.06 88888.00 2024-01-20 18:44:53.912 020 15850.00 462.97 52596.05 88888.00 2024-01-20 18:44:54.412 020 15849.98 462.97 52596.06 88888.00 2024-01-20 18:44:54.912 020 15850.01 462.95 52596.03 88888.00 2024-01-20 18:44:55.412 020 15850.05 462.94 52596.06 88888.00 2024-01-20 18:44:55.912 020 15850.06 462.97 52596.06 88888.00 2024-01-20 18:44:56.412 020 15850.04 463.00 52596.08 88888.00 2024-01-20 18:44:56.912 020 15850.09 462.99 52596.14 88888.00 2024-01-20 18:44:57.412 020 15850.10 463.00 52596.13 88888.00 2024-01-20 18:44:57.912 020 15850.07 463.04 52596.12 88888.00 2024-01-20 18:44:58.912 020 15850.13 463.10 52596.16 88888.00 2024-01-20 18:44:59.412 020 15850.14 463.13 52596.18 88888.00 2024-01-20 18:44:59.912 020 15850.10 463.11 52596.18 88888.00 2024-01-20 18:45:00.412 020 15850.13 463.10 52596.21 88888.00 2024-01-20 18:45:00.912 020 15850.14 463.10 52596.25 88888.00 2024-01-20 18:45:01.412 020 15850.20 463.09 52596.24 88888.00 2024-01-20 18:45:01.912 020 15850.21 463.09 52596.23 88888.00 2024-01-20 18:45:02.412 020 15850.19 463.10 52596.28 88888.00 2024-01-20 18:45:02.912 020 15850.21 463.13 52596.26 88888.00 2024-01-20 18:45:03.412 020 15850.21 463.12 52596.34 88888.00 2024-01-20 18:45:03.912 020 15850.26 463.15 52596.37 88888.00 2024-01-20 18:45:04.412 020 15850.27 463.13 52596.34 88888.00 2024-01-20 18:45:04.912 020 15850.30 463.13 52596.32 88888.00 2024-01-20 18:45:05.412 020 15850.29 463.17 52596.29 88888.00 2024-01-20 18:45:05.912 020 15850.32 463.18 52596.28 88888.00 2024-01-20 18:45:06.412 020 15850.33 463.17 52596.28 88888.00 2024-01-20 18:45:06.912 020 15850.39 463.17 52596.30 88888.00 2024-01-20 18:45:07.412 020 15850.37 463.17 52596.29 88888.00 2024-01-20 18:45:07.912 020 15850.34 463.16 52596.29 88888.00 2024-01-20 18:45:09.412 020 15850.33 463.19 52596.32 88888.00 2024-01-20 18:45:09.912 020 15850.37 463.20 52596.36 88888.00 2024-01-20 18:45:10.412 020 15850.37 463.20 52596.37 88888.00 2024-01-20 18:45:10.912 020 15850.35 463.19 52596.38 88888.00 2024-01-20 18:45:11.412 020 15850.39 463.19 52596.40 88888.00 2024-01-20 18:45:11.912 020 15850.39 463.23 52596.34 88888.00 2024-01-20 18:45:12.412 020 15850.39 463.23 52596.30 88888.00 2024-01-20 18:45:12.912 020 15850.39 463.24 52596.27 88888.00 2024-01-20 18:45:13.412 020 15850.37 463.21 52596.27 88888.00 2024-01-20 18:45:13.912 020 15850.36 463.25 52596.30 88888.00 2024-01-20 18:45:14.412 020 15850.38 463.27 52596.32 88888.00 2024-01-20 18:45:14.912 020 15850.39 463.32 52596.32 88888.00 2024-01-20 18:45:15.412 020 15850.39 463.30 52596.33 88888.00 2024-01-20 18:45:15.912 020 15850.38 463.28 52596.36 88888.00 2024-01-20 18:45:16.412 020 15850.39 463.29 52596.36 88888.00 2024-01-20 18:45:16.912 020 15850.37 463.33 52596.34 88888.00 2024-01-20 18:45:17.412 020 15850.36 463.34 52596.40 88888.00 2024-01-20 18:45:17.912 020 15850.43 463.33 52596.44 88888.00 2024-01-20 18:45:19.412 020 15850.43 463.35 52596.40 88888.00 2024-01-20 18:45:19.912 020 15850.44 463.34 52596.39 88888.00 2024-01-20 18:45:20.412 020 15850.43 463.32 52596.33 88888.00 2024-01-20 18:45:20.912 020 15850.41 463.30 52596.33 88888.00 2024-01-20 18:45:21.412 020 15850.39 463.27 52596.29 88888.00 2024-01-20 18:45:21.912 020 15850.46 463.26 52596.32 88888.00 2024-01-20 18:45:22.412 020 15850.51 463.28 52596.34 88888.00 2024-01-20 18:45:22.912 020 15850.51 463.30 52596.35 88888.00 2024-01-20 18:45:23.412 020 15850.52 463.35 52596.32 88888.00 2024-01-20 18:45:23.912 020 15850.50 463.38 52596.28 88888.00 2024-01-20 18:45:24.412 020 15850.48 463.38 52596.22 88888.00 2024-01-20 18:45:24.912 020 15850.52 463.38 52596.28 88888.00 2024-01-20 18:45:25.412 020 15850.51 463.37 52596.34 88888.00 2024-01-20 18:45:25.912 020 15850.51 463.36 52596.27 88888.00 2024-01-20 18:45:26.412 020 15850.53 463.36 52596.26 88888.00 2024-01-20 18:45:26.912 020 15850.57 463.35 52596.26 88888.00 2024-01-20 18:45:27.412 020 15850.59 463.37 52596.19 88888.00 2024-01-20 18:45:27.912 020 15850.61 463.36 52596.21 88888.00 2024-01-20 18:45:28.912 020 15850.70 463.41 52596.28 88888.00 2024-01-20 18:45:29.412 020 15850.68 463.37 52596.30 88888.00 2024-01-20 18:45:29.912 020 15850.66 463.35 52596.27 88888.00 2024-01-20 18:45:30.412 020 15850.72 463.35 52596.26 88888.00 2024-01-20 18:45:30.912 020 15850.72 463.38 52596.27 88888.00 2024-01-20 18:45:31.412 020 15850.69 463.38 52596.27 88888.00 2024-01-20 18:45:31.912 020 15850.73 463.34 52596.29 88888.00 2024-01-20 18:45:32.412 020 15850.75 463.32 52596.30 88888.00 2024-01-20 18:45:32.912 020 15850.74 463.35 52596.29 88888.00 2024-01-20 18:45:33.412 020 15850.70 463.36 52596.25 88888.00 2024-01-20 18:45:33.912 020 15850.77 463.35 52596.23 88888.00 2024-01-20 18:45:34.412 020 15850.70 463.36 52596.23 88888.00 2024-01-20 18:45:34.912 020 15850.71 463.39 52596.30 88888.00 2024-01-20 18:45:35.412 020 15850.71 463.43 52596.32 88888.00 2024-01-20 18:45:35.912 020 15850.70 463.39 52596.29 88888.00 2024-01-20 18:45:36.412 020 15850.72 463.37 52596.28 88888.00 2024-01-20 18:45:36.912 020 15850.74 463.35 52596.23 88888.00 2024-01-20 18:45:37.412 020 15850.72 463.35 52596.23 88888.00 2024-01-20 18:45:37.912 020 15850.74 463.36 52596.29 88888.00 2024-01-20 18:45:38.412 020 15850.81 463.37 52596.33 88888.00 2024-01-20 18:45:38.912 020 15850.78 463.38 52596.33 88888.00 2024-01-20 18:45:39.412 020 15850.82 463.39 52596.39 88888.00 2024-01-20 18:45:39.912 020 15850.86 463.41 52596.38 88888.00 2024-01-20 18:45:40.412 020 15850.81 463.41 52596.38 88888.00 2024-01-20 18:45:40.912 020 15850.80 463.43 52596.41 88888.00 2024-01-20 18:45:41.412 020 15850.81 463.42 52596.41 88888.00 2024-01-20 18:45:41.912 020 15850.82 463.39 52596.38 88888.00 2024-01-20 18:45:42.412 020 15850.82 463.38 52596.39 88888.00 2024-01-20 18:45:42.912 020 15850.83 463.41 52596.34 88888.00 2024-01-20 18:45:43.412 020 15850.83 463.42 52596.33 88888.00 2024-01-20 18:45:43.912 020 15850.83 463.45 52596.37 88888.00 2024-01-20 18:45:44.412 020 15850.75 463.44 52596.41 88888.00 2024-01-20 18:45:44.912 020 15850.74 463.47 52596.43 88888.00 2024-01-20 18:45:45.412 020 15850.73 463.50 52596.52 88888.00 2024-01-20 18:45:45.912 020 15850.79 463.49 52596.56 88888.00 2024-01-20 18:45:46.412 020 15850.80 463.50 52596.63 88888.00 2024-01-20 18:45:46.912 020 15850.81 463.53 52596.60 88888.00 2024-01-20 18:45:47.412 020 15850.86 463.52 52596.61 88888.00 2024-01-20 18:45:47.912 020 15850.83 463.50 52596.58 88888.00 2024-01-20 18:45:48.412 020 15850.83 463.45 52596.54 88888.00 2024-01-20 18:45:48.912 020 15850.78 463.41 52596.49 88888.00 2024-01-20 18:45:49.412 020 15850.78 463.38 52596.49 88888.00 2024-01-20 18:45:49.912 020 15850.75 463.42 52596.48 88888.00 2024-01-20 18:45:50.412 020 15850.74 463.43 52596.52 88888.00 2024-01-20 18:45:50.912 020 15850.79 463.42 52596.57 88888.00 2024-01-20 18:45:51.412 020 15850.81 463.42 52596.60 88888.00 2024-01-20 18:45:51.912 020 15850.81 463.38 52596.58 88888.00 2024-01-20 18:45:52.412 020 15850.80 463.35 52596.56 88888.00 2024-01-20 18:45:52.912 020 15850.80 463.39 52596.56 88888.00 2024-01-20 18:45:53.412 020 15850.77 463.43 52596.62 88888.00 2024-01-20 18:45:53.912 020 15850.75 463.42 52596.63 88888.00 2024-01-20 18:45:54.412 020 15850.77 463.37 52596.63 88888.00 2024-01-20 18:45:54.912 020 15850.77 463.41 52596.65 88888.00 2024-01-20 18:45:55.412 020 15850.79 463.43 52596.61 88888.00 2024-01-20 18:45:55.912 020 15850.72 463.43 52596.55 88888.00 2024-01-20 18:45:56.912 020 15850.74 463.34 52596.59 88888.00 2024-01-20 18:45:57.412 020 15850.78 463.32 52596.63 88888.00 2024-01-20 18:45:57.912 020 15850.82 463.33 52596.56 88888.00 2024-01-20 18:45:58.412 020 15850.82 463.36 52596.56 88888.00 2024-01-20 18:45:58.912 020 15850.81 463.37 52596.56 88888.00 2024-01-20 18:45:59.412 020 15850.81 463.37 52596.53 88888.00 2024-01-20 18:45:59.912 020 15850.81 463.41 52596.49 88888.00 2024-01-20 18:46:00.412 020 15850.77 463.39 52596.53 88888.00 2024-01-20 18:46:00.912 020 15850.82 463.41 52596.50 88888.00 2024-01-20 18:46:01.412 020 15850.82 463.43 52596.52 88888.00 2024-01-20 18:46:01.912 020 15850.83 463.46 52596.46 88888.00 2024-01-20 18:46:02.412 020 15850.88 463.49 52596.41 88888.00 2024-01-20 18:46:02.912 020 15850.95 463.50 52596.37 88888.00 2024-01-20 18:46:03.412 020 15850.92 463.49 52596.37 88888.00 2024-01-20 18:46:03.912 020 15850.91 463.44 52596.35 88888.00 2024-01-20 18:46:04.412 020 15850.97 463.46 52596.40 88888.00 2024-01-20 18:46:04.912 020 15850.99 463.50 52596.45 88888.00 2024-01-20 18:46:05.412 020 15850.98 463.49 52596.40 88888.00 2024-01-20 18:46:05.912 020 15850.99 463.44 52596.41 88888.00 2024-01-20 18:46:06.412 020 15851.00 463.46 52596.43 88888.00 2024-01-20 18:46:06.912 020 15850.98 463.51 52596.39 88888.00 2024-01-20 18:46:07.412 020 15851.02 463.52 52596.37 88888.00 2024-01-20 18:46:07.912 020 15851.11 463.54 52596.37 88888.00 2024-01-20 18:46:08.412 020 15851.09 463.51 52596.38 88888.00 2024-01-20 18:46:08.912 020 15851.02 463.52 52596.34 88888.00 2024-01-20 18:46:09.412 020 15851.04 463.55 52596.41 88888.00 2024-01-20 18:46:10.412 020 15851.10 463.55 52596.38 88888.00 2024-01-20 18:46:10.912 020 15851.15 463.56 52596.43 88888.00 2024-01-20 18:46:11.412 020 15851.16 463.56 52596.44 88888.00 2024-01-20 18:46:11.912 020 15851.17 463.56 52596.44 88888.00 2024-01-20 18:46:12.412 020 15851.23 463.55 52596.46 88888.00 2024-01-20 18:46:12.912 020 15851.26 463.55 52596.47 88888.00 2024-01-20 18:46:13.412 020 15851.23 463.56 52596.43 88888.00 2024-01-20 18:46:13.912 020 15851.20 463.59 52596.44 88888.00 2024-01-20 18:46:14.412 020 15851.24 463.60 52596.44 88888.00 2024-01-20 18:46:14.912 020 15851.29 463.55 52596.47 88888.00 2024-01-20 18:46:15.412 020 15851.31 463.53 52596.49 88888.00 2024-01-20 18:46:15.912 020 15851.28 463.56 52596.56 88888.00 2024-01-20 18:46:16.412 020 15851.28 463.61 52596.57 88888.00 2024-01-20 18:46:16.912 020 15851.31 463.61 52596.53 88888.00 2024-01-20 18:46:17.412 020 15851.25 463.60 52596.48 88888.00 2024-01-20 18:46:17.912 020 15851.23 463.58 52596.46 88888.00 2024-01-20 18:46:18.412 020 15851.22 463.58 52596.44 88888.00 2024-01-20 18:46:18.912 020 15851.27 463.56 52596.46 88888.00 2024-01-20 18:46:19.412 020 15851.27 463.60 52596.46 88888.00 2024-01-20 18:46:20.412 020 15851.25 463.62 52596.50 88888.00 2024-01-20 18:46:20.912 020 15851.28 463.65 52596.54 88888.00 2024-01-20 18:46:21.412 020 15851.31 463.63 52596.57 88888.00 2024-01-20 18:46:21.912 020 15851.31 463.65 52596.62 88888.00 2024-01-20 18:46:22.412 020 15851.28 463.68 52596.64 88888.00 2024-01-20 18:46:22.912 020 15851.25 463.71 52596.62 88888.00 2024-01-20 18:46:23.412 020 15851.26 463.71 52596.61 88888.00 2024-01-20 18:46:23.912 020 15851.26 463.71 52596.64 88888.00 2024-01-20 18:46:24.412 020 15851.28 463.73 52596.67 88888.00 2024-01-20 18:46:24.912 020 15851.27 463.77 52596.70 88888.00 2024-01-20 18:46:25.413 020 15851.28 463.78 52596.70 88888.00 2024-01-20 18:46:25.913 020 15851.29 463.78 52596.66 88888.00 2024-01-20 18:46:26.413 020 15851.33 463.78 52596.64 88888.00 2024-01-20 18:46:26.913 020 15851.31 463.77 52596.61 88888.00 2024-01-20 18:46:27.413 020 15851.32 463.78 52596.52 88888.00 2024-01-20 18:46:27.913 020 15851.36 463.78 52596.57 88888.00 2024-01-20 18:46:28.413 020 15851.34 463.81 52596.67 88888.00 2024-01-20 18:46:28.913 020 15851.29 463.80 52596.72 88888.00 2024-01-20 18:46:29.413 020 15851.34 463.78 52596.66 88888.00 2024-01-20 18:46:30.413 020 15851.29 463.91 52596.70 88888.00 2024-01-20 18:46:30.913 020 15851.27 463.90 52596.68 88888.00 2024-01-20 18:46:31.413 020 15851.37 463.93 52596.70 88888.00 2024-01-20 18:46:31.913 020 15851.34 463.90 52596.70 88888.00 2024-01-20 18:46:32.413 020 15851.38 463.93 52596.69 88888.00 2024-01-20 18:46:32.913 020 15851.41 463.96 52596.69 88888.00 2024-01-20 18:46:33.413 020 15851.38 463.98 52596.73 88888.00 2024-01-20 18:46:33.913 020 15851.34 463.99 52596.74 88888.00 2024-01-20 18:46:34.413 020 15851.38 464.02 52596.78 88888.00 2024-01-20 18:46:34.913 020 15851.40 464.03 52596.76 88888.00 2024-01-20 18:46:35.413 020 15851.44 464.03 52596.74 88888.00 2024-01-20 18:46:35.913 020 15851.45 464.04 52596.75 88888.00 2024-01-20 18:46:36.413 020 15851.41 464.05 52596.80 88888.00 2024-01-20 18:46:36.913 020 15851.41 464.07 52596.78 88888.00 2024-01-20 18:46:37.413 020 15851.36 464.08 52596.79 88888.00 2024-01-20 18:46:37.913 020 15851.41 464.10 52596.83 88888.00 2024-01-20 18:46:38.413 020 15851.43 464.13 52596.81 88888.00 2024-01-20 18:46:38.913 020 15851.44 464.14 52596.76 88888.00 2024-01-20 18:46:39.413 020 15851.44 464.13 52596.73 88888.00 2024-01-20 18:46:39.913 020 15851.41 464.07 52596.69 88888.00 2024-01-20 18:46:40.413 020 15851.37 464.10 52596.65 88888.00 2024-01-20 18:46:40.913 020 15851.41 464.13 52596.75 88888.00 2024-01-20 18:46:41.413 020 15851.46 464.13 52596.80 88888.00 2024-01-20 18:46:41.913 020 15851.43 464.16 52596.69 88888.00 2024-01-20 18:46:42.413 020 15851.44 464.20 52596.74 88888.00 2024-01-20 18:46:42.913 020 15851.49 464.20 52596.78 88888.00 2024-01-20 18:46:43.413 020 15851.49 464.21 52596.75 88888.00 2024-01-20 18:46:43.913 020 15851.53 464.24 52596.80 88888.00 2024-01-20 18:46:44.413 020 15851.56 464.28 52596.75 88888.00 2024-01-20 18:46:44.913 020 15851.53 464.29 52596.70 88888.00 2024-01-20 18:46:45.413 020 15851.49 464.30 52596.72 88888.00 2024-01-20 18:46:45.913 020 15851.52 464.30 52596.68 88888.00 2024-01-20 18:46:46.413 020 15851.51 464.28 52596.73 88888.00 2024-01-20 18:46:46.913 020 15851.55 464.29 52596.77 88888.00 2024-01-20 18:46:47.413 020 15851.55 464.31 52596.76 88888.00 2024-01-20 18:46:47.913 020 15851.54 464.30 52596.69 88888.00 2024-01-20 18:46:48.413 020 15851.51 464.29 52596.65 88888.00 2024-01-20 18:46:48.913 020 15851.52 464.28 52596.62 88888.00 2024-01-20 18:46:49.413 020 15851.58 464.27 52596.57 88888.00 2024-01-20 18:46:49.913 020 15851.59 464.31 52596.64 88888.00 2024-01-20 18:46:50.413 020 15851.59 464.32 52596.66 88888.00 2024-01-20 18:46:50.913 020 15851.60 464.31 52596.66 88888.00 2024-01-20 18:46:51.413 020 15851.62 464.31 52596.65 88888.00 2024-01-20 18:46:51.913 020 15851.60 464.33 52596.61 88888.00 2024-01-20 18:46:52.413 020 15851.59 464.30 52596.53 88888.00 2024-01-20 18:46:52.913 020 15851.60 464.30 52596.46 88888.00 2024-01-20 18:46:53.413 020 15851.65 464.28 52596.49 88888.00 2024-01-20 18:46:53.913 020 15851.65 464.27 52596.54 88888.00 2024-01-20 18:46:54.413 020 15851.68 464.27 52596.52 88888.00 2024-01-20 18:46:54.913 020 15851.69 464.27 52596.49 88888.00 2024-01-20 18:46:55.413 020 15851.68 464.27 52596.52 88888.00 2024-01-20 18:46:55.913 020 15851.72 464.24 52596.53 88888.00 2024-01-20 18:46:56.413 020 15851.71 464.27 52596.54 88888.00 2024-01-20 18:46:56.913 020 15851.71 464.25 52596.52 88888.00 2024-01-20 18:46:57.413 020 15851.74 464.23 52596.54 88888.00 2024-01-20 18:46:57.913 020 15851.71 464.21 52596.58 88888.00 2024-01-20 18:46:58.413 020 15851.76 464.18 52596.57 88888.00 2024-01-20 18:46:58.913 020 15851.76 464.16 52596.52 88888.00 2024-01-20 18:46:59.413 020 15851.70 464.16 52596.53 88888.00 2024-01-20 18:46:59.913 020 15851.68 464.14 52596.53 88888.00 2024-01-20 18:47:00.413 020 15851.69 464.16 52596.55 88888.00 2024-01-20 18:47:00.913 020 15851.72 464.16 52596.60 88888.00 2024-01-20 18:47:01.413 020 15851.76 464.14 52596.58 88888.00 2024-01-20 18:47:01.913 020 15851.71 464.14 52596.52 88888.00 2024-01-20 18:47:02.413 020 15851.72 464.16 52596.49 88888.00 2024-01-20 18:47:02.913 020 15851.74 464.14 52596.53 88888.00 2024-01-20 18:47:03.413 020 15851.76 464.12 52596.55 88888.00 2024-01-20 18:47:03.913 020 15851.82 464.11 52596.54 88888.00 2024-01-20 18:47:04.413 020 15851.80 464.06 52596.58 88888.00 2024-01-20 18:47:04.913 020 15851.79 464.05 52596.58 88888.00 2024-01-20 18:47:05.413 020 15851.74 464.06 52596.59 88888.00 2024-01-20 18:47:05.913 020 15851.70 464.07 52596.65 88888.00 2024-01-20 18:47:06.413 020 15851.70 464.06 52596.64 88888.00 2024-01-20 18:47:06.913 020 15851.69 464.05 52596.57 88888.00 2024-01-20 18:47:07.413 020 15851.69 464.05 52596.60 88888.00 2024-01-20 18:47:07.913 020 15851.73 464.06 52596.58 88888.00 2024-01-20 18:47:08.413 020 15851.67 464.05 52596.61 88888.00 2024-01-20 18:47:08.913 020 15851.69 464.06 52596.72 88888.00 2024-01-20 18:47:09.413 020 15851.72 464.04 52596.72 88888.00 2024-01-20 18:47:09.913 020 15851.67 464.02 52596.74 88888.00 2024-01-20 18:47:10.413 020 15851.67 464.02 52596.82 88888.00 2024-01-20 18:47:10.913 020 15851.69 464.03 52596.80 88888.00 2024-01-20 18:47:11.413 020 15851.70 464.06 52596.85 88888.00 2024-01-20 18:47:11.913 020 15851.73 464.04 52596.86 88888.00 2024-01-20 18:47:12.413 020 15851.73 464.02 52596.82 88888.00 2024-01-20 18:47:12.913 020 15851.74 464.01 52596.80 88888.00 2024-01-20 18:47:13.413 020 15851.78 464.04 52596.80 88888.00 2024-01-20 18:47:13.913 020 15851.77 464.03 52596.84 88888.00 2024-01-20 18:47:14.413 020 15851.77 464.01 52596.85 88888.00 2024-01-20 18:47:14.913 020 15851.78 463.98 52596.82 88888.00 2024-01-20 18:47:15.413 020 15851.74 463.99 52596.83 88888.00 2024-01-20 18:47:15.913 020 15851.73 463.98 52596.83 88888.00 2024-01-20 18:47:16.413 020 15851.74 463.98 52596.79 88888.00 2024-01-20 18:47:16.913 020 15851.70 463.96 52596.79 88888.00 2024-01-20 18:47:17.413 020 15851.69 463.96 52596.77 88888.00 2024-01-20 18:47:17.913 020 15851.69 464.02 52596.79 88888.00 2024-01-20 18:47:18.413 020 15851.67 464.04 52596.81 88888.00 2024-01-20 18:47:18.913 020 15851.65 464.02 52596.85 88888.00 2024-01-20 18:47:19.413 020 15851.63 464.01 52596.83 88888.00 2024-01-20 18:47:19.913 020 15851.65 464.06 52596.81 88888.00 2024-01-20 18:47:20.413 020 15851.68 464.07 52596.76 88888.00 2024-01-20 18:47:20.913 020 15851.62 464.05 52596.74 88888.00 2024-01-20 18:47:21.413 020 15851.61 464.03 52596.74 88888.00 2024-01-20 18:47:21.913 020 15851.65 464.05 52596.75 88888.00 2024-01-20 18:47:22.413 020 15851.68 464.07 52596.77 88888.00 2024-01-20 18:47:22.913 020 15851.70 464.07 52596.80 88888.00 2024-01-20 18:47:23.413 020 15851.74 464.08 52596.73 88888.00 2024-01-20 18:47:23.913 020 15851.73 464.08 52596.73 88888.00 2024-01-20 18:47:24.413 020 15851.69 464.05 52596.75 88888.00 2024-01-20 18:47:24.913 020 15851.68 464.07 52596.73 88888.00 2024-01-20 18:47:25.413 020 15851.70 464.07 52596.73 88888.00 2024-01-20 18:47:25.913 020 15851.71 464.03 52596.77 88888.00 2024-01-20 18:47:26.413 020 15851.71 464.07 52596.81 88888.00 2024-01-20 18:47:26.913 020 15851.76 464.10 52596.76 88888.00 2024-01-20 18:47:27.413 020 15851.78 464.08 52596.82 88888.00 2024-01-20 18:47:27.913 020 15851.74 464.10 52596.79 88888.00 2024-01-20 18:47:28.413 020 15851.73 464.11 52596.73 88888.00 2024-01-20 18:47:28.913 020 15851.74 464.11 52596.77 88888.00 2024-01-20 18:47:29.413 020 15851.73 464.08 52596.75 88888.00 2024-01-20 18:47:29.913 020 15851.65 464.06 52596.73 88888.00 2024-01-20 18:47:30.413 020 15851.68 464.07 52596.73 88888.00 2024-01-20 18:47:30.913 020 15851.72 464.07 52596.75 88888.00 2024-01-20 18:47:31.913 020 15851.70 464.05 52596.64 88888.00 2024-01-20 18:47:32.413 020 15851.73 464.05 52596.66 88888.00 2024-01-20 18:47:32.913 020 15851.69 464.06 52596.67 88888.00 2024-01-20 18:47:33.413 020 15851.70 464.08 52596.65 88888.00 2024-01-20 18:47:33.913 020 15851.72 464.08 52596.70 88888.00 2024-01-20 18:47:34.413 020 15851.71 464.06 52596.69 88888.00 2024-01-20 18:47:34.913 020 15851.71 464.10 52596.61 88888.00 2024-01-20 18:47:35.413 020 15851.77 464.12 52596.59 88888.00 2024-01-20 18:47:35.913 020 15851.76 464.07 52596.59 88888.00 2024-01-20 18:47:36.413 020 15851.79 464.07 52596.62 88888.00 2024-01-20 18:47:36.913 020 15851.80 464.06 52596.61 88888.00 2024-01-20 18:47:37.413 020 15851.78 464.06 52596.64 88888.00 2024-01-20 18:47:37.913 020 15851.81 464.06 52596.68 88888.00 2024-01-20 18:47:38.413 020 15851.82 464.04 52596.61 88888.00 2024-01-20 18:47:38.913 020 15851.81 464.02 52596.61 88888.00 2024-01-20 18:47:39.413 020 15851.82 464.01 52596.63 88888.00 2024-01-20 18:47:39.913 020 15851.87 463.98 52596.67 88888.00 2024-01-20 18:47:40.413 020 15851.85 464.01 52596.68 88888.00 2024-01-20 18:47:40.913 020 15851.82 464.05 52596.64 88888.00 2024-01-20 18:47:41.913 020 15851.82 464.03 52596.55 88888.00 2024-01-20 18:47:42.413 020 15851.85 464.01 52596.53 88888.00 2024-01-20 18:47:42.913 020 15851.85 463.98 52596.53 88888.00 2024-01-20 18:47:43.413 020 15851.82 463.99 52596.50 88888.00 2024-01-20 18:47:43.913 020 15851.87 463.97 52596.52 88888.00 2024-01-20 18:47:44.413 020 15851.90 463.93 52596.50 88888.00 2024-01-20 18:47:44.913 020 15851.91 463.91 52596.55 88888.00 2024-01-20 18:47:45.413 020 15851.90 463.94 52596.57 88888.00 2024-01-20 18:47:45.913 020 15851.90 463.95 52596.55 88888.00 2024-01-20 18:47:46.413 020 15851.90 463.96 52596.55 88888.00 2024-01-20 18:47:46.913 020 15851.89 463.96 52596.61 88888.00 2024-01-20 18:47:47.413 020 15851.95 463.93 52596.62 88888.00 2024-01-20 18:47:47.913 020 15851.96 463.91 52596.63 88888.00 2024-01-20 18:47:48.413 020 15851.95 463.88 52596.58 88888.00 2024-01-20 18:47:48.913 020 15851.96 463.86 52596.45 88888.00 2024-01-20 18:47:49.413 020 15851.92 463.82 52596.42 88888.00 2024-01-20 18:47:49.913 020 15851.98 463.86 52596.47 88888.00 2024-01-20 18:47:50.413 020 15851.94 463.89 52596.48 88888.00 2024-01-20 18:47:50.913 020 15851.92 463.84 52596.50 88888.00 2024-01-20 18:47:51.413 020 15851.95 463.85 52596.48 88888.00 2024-01-20 18:47:51.913 020 15851.95 463.88 52596.52 88888.00 2024-01-20 18:47:52.413 020 15851.97 463.82 52596.53 88888.00 2024-01-20 18:47:52.913 020 15851.97 463.81 52596.57 88888.00 2024-01-20 18:47:53.413 020 15851.92 463.78 52596.53 88888.00 2024-01-20 18:47:53.913 020 15851.96 463.81 52596.55 88888.00 2024-01-20 18:47:54.413 020 15851.99 463.81 52596.57 88888.00 2024-01-20 18:47:54.913 020 15852.01 463.79 52596.57 88888.00 2024-01-20 18:47:55.413 020 15852.04 463.76 52596.57 88888.00 2024-01-20 18:47:55.913 020 15852.04 463.76 52596.57 88888.00 2024-01-20 18:47:56.413 020 15852.03 463.73 52596.54 88888.00 2024-01-20 18:47:56.913 020 15852.05 463.71 52596.50 88888.00 2024-01-20 18:47:57.413 020 15852.04 463.76 52596.49 88888.00 2024-01-20 18:47:57.913 020 15852.06 463.77 52596.54 88888.00 2024-01-20 18:47:58.413 020 15852.07 463.79 52596.53 88888.00 2024-01-20 18:47:58.913 020 15852.05 463.79 52596.55 88888.00 2024-01-20 18:47:59.413 020 15852.03 463.78 52596.59 88888.00 2024-01-20 18:47:59.913 020 15852.10 463.73 52596.58 88888.00 2024-01-20 18:48:00.413 020 15852.12 463.73 52596.56 88888.00 2024-01-20 18:48:00.913 020 15852.09 463.78 52596.57 88888.00 2024-01-20 18:48:01.413 020 15852.12 463.79 52596.56 88888.00 2024-01-20 18:48:01.913 020 15852.15 463.77 52596.57 88888.00 2024-01-20 18:48:02.413 020 15852.14 463.78 52596.66 88888.00 2024-01-20 18:48:02.913 020 15852.19 463.78 52596.67 88888.00 2024-01-20 18:48:03.413 020 15852.17 463.78 52596.63 88888.00 2024-01-20 18:48:03.913 020 15852.21 463.80 52596.62 88888.00 2024-01-20 18:48:04.413 020 15852.17 463.79 52596.59 88888.00 2024-01-20 18:48:04.913 020 15852.22 463.76 52596.57 88888.00 2024-01-20 18:48:05.413 020 15852.25 463.76 52596.61 88888.00 2024-01-20 18:48:05.913 020 15852.23 463.82 52596.68 88888.00 2024-01-20 18:48:06.413 020 15852.25 463.81 52596.69 88888.00 2024-01-20 18:48:06.913 020 15852.24 463.82 52596.67 88888.00 2024-01-20 18:48:07.413 020 15852.22 463.85 52596.67 88888.00 2024-01-20 18:48:07.913 020 15852.23 463.87 52596.67 88888.00 2024-01-20 18:48:08.413 020 15852.27 463.89 52596.72 88888.00 2024-01-20 18:48:08.913 020 15852.30 463.85 52596.75 88888.00 2024-01-20 18:48:09.413 020 15852.28 463.80 52596.68 88888.00 2024-01-20 18:48:09.913 020 15852.30 463.82 52596.67 88888.00 2024-01-20 18:48:10.413 020 15852.26 463.85 52596.61 88888.00 2024-01-20 18:48:10.913 020 15852.28 463.88 52596.58 88888.00 2024-01-20 18:48:11.413 020 15852.27 463.87 52596.63 88888.00 2024-01-20 18:48:11.913 020 15852.26 463.85 52596.67 88888.00 2024-01-20 18:48:12.413 020 15852.30 463.81 52596.69 88888.00 2024-01-20 18:48:12.913 020 15852.30 463.78 52596.66 88888.00 2024-01-20 18:48:13.413 020 15852.35 463.77 52596.62 88888.00 2024-01-20 18:48:13.913 020 15852.36 463.78 52596.60 88888.00 2024-01-20 18:48:14.413 020 15852.33 463.81 52596.64 88888.00 2024-01-20 18:48:14.913 020 15852.34 463.81 52596.69 88888.00 2024-01-20 18:48:15.413 020 15852.40 463.82 52596.72 88888.00 2024-01-20 18:48:15.913 020 15852.41 463.87 52596.69 88888.00 2024-01-20 18:48:16.413 020 15852.38 463.88 52596.73 88888.00 2024-01-20 18:48:16.913 020 15852.38 463.86 52596.65 88888.00 2024-01-20 18:48:17.413 020 15852.40 463.87 52596.65 88888.00 2024-01-20 18:48:17.913 020 15852.41 463.87 52596.64 88888.00 2024-01-20 18:48:18.413 020 15852.42 463.89 52596.70 88888.00 2024-01-20 18:48:18.913 020 15852.49 463.89 52596.67 88888.00 2024-01-20 18:48:19.413 020 15852.49 463.90 52596.63 88888.00 2024-01-20 18:48:19.913 020 15852.45 463.89 52596.64 88888.00 2024-01-20 18:48:20.413 020 15852.42 463.88 52596.62 88888.00 2024-01-20 18:48:20.913 020 15852.46 463.90 52596.66 88888.00 2024-01-20 18:48:21.413 020 15852.47 463.90 52596.68 88888.00 2024-01-20 18:48:21.913 020 15852.51 463.88 52596.72 88888.00 2024-01-20 18:48:22.413 020 15852.55 463.88 52596.73 88888.00 2024-01-20 18:48:22.913 020 15852.58 463.88 52596.73 88888.00 2024-01-20 18:48:23.413 020 15852.56 463.90 52596.67 88888.00 2024-01-20 18:48:23.913 020 15852.60 463.90 52596.73 88888.00 2024-01-20 18:48:24.413 020 15852.65 463.85 52596.76 88888.00 2024-01-20 18:48:24.913 020 15852.63 463.80 52596.73 88888.00 2024-01-20 18:48:25.413 020 15852.64 463.80 52596.73 88888.00 2024-01-20 18:48:25.913 020 15852.64 463.81 52596.69 88888.00 2024-01-20 18:48:26.413 020 15852.65 463.81 52596.60 88888.00 2024-01-20 18:48:26.913 020 15852.67 463.84 52596.54 88888.00 2024-01-20 18:48:27.413 020 15852.71 463.81 52596.57 88888.00 2024-01-20 18:48:27.913 020 15852.77 463.79 52596.58 88888.00 2024-01-20 18:48:28.413 020 15852.78 463.78 52596.59 88888.00 2024-01-20 18:48:28.913 020 15852.73 463.77 52596.56 88888.00 2024-01-20 18:48:29.913 020 15852.77 463.78 52596.55 88888.00 2024-01-20 18:48:30.413 020 15852.81 463.76 52596.55 88888.00 2024-01-20 18:48:30.913 020 15852.87 463.70 52596.55 88888.00 2024-01-20 18:48:31.413 020 15852.89 463.68 52596.53 88888.00 2024-01-20 18:48:31.913 020 15852.82 463.69 52596.49 88888.00 2024-01-20 18:48:32.413 020 15852.82 463.69 52596.46 88888.00 2024-01-20 18:48:32.913 020 15852.88 463.67 52596.46 88888.00 2024-01-20 18:48:33.413 020 15852.96 463.68 52596.50 88888.00 2024-01-20 18:48:33.913 020 15852.98 463.67 52596.48 88888.00 2024-01-20 18:48:34.413 020 15852.92 463.67 52596.48 88888.00 2024-01-20 18:48:34.913 020 15852.99 463.67 52596.45 88888.00 2024-01-20 18:48:35.413 020 15853.00 463.72 52596.45 88888.00 2024-01-20 18:48:35.913 020 15853.06 463.71 52596.46 88888.00 2024-01-20 18:48:36.413 020 15853.09 463.69 52596.48 88888.00 2024-01-20 18:48:36.913 020 15853.05 463.65 52596.55 88888.00 2024-01-20 18:48:37.413 020 15853.12 463.64 52596.52 88888.00 2024-01-20 18:48:37.913 020 15853.13 463.61 52596.49 88888.00 2024-01-20 18:48:38.413 020 15853.16 463.61 52596.50 88888.00 2024-01-20 18:48:38.913 020 15853.17 463.60 52596.43 88888.00 2024-01-20 18:48:39.913 020 15853.17 463.59 52596.44 88888.00 2024-01-20 18:48:40.413 020 15853.22 463.60 52596.42 88888.00 2024-01-20 18:48:40.913 020 15853.25 463.55 52596.40 88888.00 2024-01-20 18:48:41.413 020 15853.27 463.51 52596.35 88888.00 2024-01-20 18:48:41.913 020 15853.33 463.50 52596.37 88888.00 2024-01-20 18:48:42.413 020 15853.34 463.47 52596.37 88888.00 2024-01-20 18:48:42.913 020 15853.32 463.47 52596.44 88888.00 2024-01-20 18:48:43.413 020 15853.30 463.45 52596.43 88888.00 2024-01-20 18:48:43.913 020 15853.31 463.42 52596.44 88888.00 2024-01-20 18:48:44.413 020 15853.35 463.42 52596.45 88888.00 2024-01-20 18:48:44.913 020 15853.37 463.41 52596.42 88888.00 2024-01-20 18:48:45.413 020 15853.36 463.41 52596.36 88888.00 2024-01-20 18:48:45.913 020 15853.36 463.44 52596.29 88888.00 2024-01-20 18:48:46.413 020 15853.43 463.37 52596.33 88888.00 2024-01-20 18:48:46.913 020 15853.39 463.34 52596.27 88888.00 2024-01-20 18:48:47.413 020 15853.42 463.34 52596.29 88888.00 2024-01-20 18:48:47.913 020 15853.50 463.37 52596.37 88888.00 2024-01-20 18:48:48.413 020 15853.52 463.42 52596.37 88888.00 2024-01-20 18:48:48.913 020 15853.51 463.42 52596.44 88888.00 2024-01-20 18:48:49.413 020 15853.53 463.42 52596.47 88888.00 2024-01-20 18:48:49.913 020 15853.54 463.42 52596.48 88888.00 2024-01-20 18:48:50.413 020 15853.55 463.42 52596.47 88888.00 2024-01-20 18:48:50.913 020 15853.58 463.41 52596.48 88888.00 2024-01-20 18:48:51.413 020 15853.59 463.42 52596.53 88888.00 2024-01-20 18:48:51.913 020 15853.60 463.41 52596.49 88888.00 2024-01-20 18:48:52.413 020 15853.60 463.43 52596.55 88888.00 2024-01-20 18:48:52.913 020 15853.59 463.39 52596.48 88888.00 2024-01-20 18:48:53.413 020 15853.61 463.38 52596.45 88888.00 2024-01-20 18:48:53.913 020 15853.64 463.39 52596.42 88888.00 2024-01-20 18:48:54.413 020 15853.70 463.37 52596.42 88888.00 2024-01-20 18:48:54.913 020 15853.68 463.36 52596.43 88888.00 2024-01-20 18:48:55.413 020 15853.71 463.35 52596.49 88888.00 2024-01-20 18:48:55.913 020 15853.76 463.35 52596.48 88888.00 2024-01-20 18:48:56.413 020 15853.80 463.35 52596.47 88888.00 2024-01-20 18:48:56.913 020 15853.79 463.35 52596.46 88888.00 2024-01-20 18:48:57.413 020 15853.80 463.36 52596.47 88888.00 2024-01-20 18:48:57.913 020 15853.80 463.38 52596.49 88888.00 2024-01-20 18:48:58.413 020 15853.88 463.38 52596.57 88888.00 2024-01-20 18:48:58.913 020 15853.93 463.39 52596.64 88888.00 2024-01-20 18:48:59.413 020 15853.90 463.42 52596.62 88888.00 2024-01-20 18:48:59.913 020 15853.94 463.41 52596.62 88888.00 2024-01-20 18:49:00.413 020 15853.98 463.39 52596.59 88888.00 2024-01-20 18:49:00.913 020 15853.98 463.42 52596.57 88888.00 2024-01-20 18:49:01.413 020 15853.97 463.39 52596.55 88888.00 2024-01-20 18:49:01.913 020 15853.93 463.39 52596.59 88888.00 2024-01-20 18:49:02.413 020 15853.95 463.36 52596.63 88888.00 2024-01-20 18:49:03.413 020 15854.05 463.36 52596.62 88888.00 2024-01-20 18:49:03.913 020 15854.05 463.38 52596.68 88888.00 2024-01-20 18:49:04.413 020 15854.08 463.38 52596.67 88888.00 2024-01-20 18:49:04.913 020 15854.14 463.39 52596.73 88888.00 2024-01-20 18:49:05.413 020 15854.16 463.38 52596.76 88888.00 2024-01-20 18:49:05.913 020 15854.16 463.38 52596.69 88888.00 2024-01-20 18:49:06.413 020 15854.14 463.35 52596.66 88888.00 2024-01-20 18:49:06.913 020 15854.16 463.39 52596.61 88888.00 2024-01-20 18:49:07.413 020 15854.21 463.42 52596.55 88888.00 2024-01-20 18:49:07.913 020 15854.27 463.37 52596.54 88888.00 2024-01-20 18:49:08.413 020 15854.32 463.37 52596.61 88888.00 2024-01-20 18:49:08.913 020 15854.30 463.41 52596.61 88888.00 2024-01-20 18:49:09.413 020 15854.33 463.42 52596.61 88888.00 2024-01-20 18:49:09.913 020 15854.32 463.38 52596.63 88888.00 2024-01-20 18:49:10.413 020 15854.34 463.39 52596.65 88888.00 2024-01-20 18:49:10.913 020 15854.42 463.39 52596.68 88888.00 2024-01-20 18:49:11.413 020 15854.42 463.34 52596.66 88888.00 2024-01-20 18:49:11.913 020 15854.39 463.36 52596.63 88888.00 2024-01-20 18:49:12.413 020 15854.44 463.35 52596.61 88888.00 2024-01-20 18:49:13.413 020 15854.44 463.37 52596.60 88888.00 2024-01-20 18:49:13.913 020 15854.53 463.38 52596.60 88888.00 2024-01-20 18:49:14.413 020 15854.53 463.36 52596.56 88888.00 2024-01-20 18:49:14.913 020 15854.52 463.33 52596.55 88888.00 2024-01-20 18:49:15.413 020 15854.53 463.34 52596.56 88888.00 2024-01-20 18:49:15.913 020 15854.60 463.29 52596.54 88888.00 2024-01-20 18:49:16.413 020 15854.61 463.29 52596.50 88888.00 2024-01-20 18:49:16.913 020 15854.60 463.29 52596.49 88888.00 2024-01-20 18:49:17.413 020 15854.58 463.27 52596.46 88888.00 2024-01-20 18:49:17.913 020 15854.58 463.27 52596.48 88888.00 2024-01-20 18:49:18.413 020 15854.61 463.26 52596.46 88888.00 2024-01-20 18:49:18.913 020 15854.67 463.24 52596.50 88888.00 2024-01-20 18:49:19.413 020 15854.69 463.25 52596.54 88888.00 2024-01-20 18:49:19.913 020 15854.72 463.24 52596.48 88888.00 2024-01-20 18:49:20.413 020 15854.73 463.24 52596.54 88888.00 2024-01-20 18:49:20.913 020 15854.71 463.20 52596.54 88888.00 2024-01-20 18:49:21.413 020 15854.75 463.20 52596.53 88888.00 2024-01-20 18:49:21.913 020 15854.79 463.19 52596.49 88888.00 2024-01-20 18:49:22.413 020 15854.78 463.19 52596.45 88888.00 2024-01-20 18:49:22.913 020 15854.78 463.15 52596.48 88888.00 2024-01-20 18:49:23.413 020 15854.84 463.10 52596.49 88888.00 2024-01-20 18:49:23.913 020 15854.88 463.11 52596.49 88888.00 2024-01-20 18:49:24.413 020 15854.87 463.11 52596.49 88888.00 2024-01-20 18:49:24.913 020 15854.88 463.09 52596.46 88888.00 2024-01-20 18:49:25.413 020 15854.91 463.04 52596.48 88888.00 2024-01-20 18:49:25.913 020 15854.91 463.02 52596.45 88888.00 2024-01-20 18:49:26.413 020 15854.95 463.03 52596.50 88888.00 2024-01-20 18:49:26.913 020 15854.98 463.08 52596.49 88888.00 2024-01-20 18:49:27.413 020 15854.95 463.12 52596.50 88888.00 2024-01-20 18:49:27.913 020 15854.94 463.09 52596.48 88888.00 2024-01-20 18:49:28.413 020 15854.93 463.09 52596.45 88888.00 2024-01-20 18:49:28.913 020 15854.93 463.12 52596.43 88888.00 2024-01-20 18:49:29.413 020 15854.93 463.09 52596.39 88888.00 2024-01-20 18:49:29.913 020 15854.94 463.10 52596.40 88888.00 2024-01-20 18:49:30.413 020 15854.98 463.09 52596.44 88888.00 2024-01-20 18:49:30.913 020 15855.03 463.06 52596.45 88888.00 2024-01-20 18:49:31.413 020 15855.07 463.06 52596.42 88888.00 2024-01-20 18:49:31.913 020 15855.13 463.06 52596.46 88888.00 2024-01-20 18:49:32.413 020 15855.08 463.00 52596.49 88888.00 2024-01-20 18:49:32.913 020 15855.06 463.03 52596.55 88888.00 2024-01-20 18:49:33.413 020 15855.07 463.06 52596.55 88888.00 2024-01-20 18:49:33.913 020 15855.05 463.02 52596.55 88888.00 2024-01-20 18:49:34.413 020 15855.07 463.01 52596.59 88888.00 2024-01-20 18:49:34.913 020 15855.12 463.02 52596.57 88888.00 2024-01-20 18:49:35.413 020 15855.15 463.04 52596.47 88888.00 2024-01-20 18:49:35.913 020 15855.16 463.01 52596.48 88888.00 2024-01-20 18:49:36.413 020 15855.18 463.01 52596.48 88888.00 2024-01-20 18:49:36.913 020 15855.16 463.06 52596.48 88888.00 2024-01-20 18:49:37.413 020 15855.17 463.06 52596.48 88888.00 2024-01-20 18:49:37.913 020 15855.22 463.03 52596.47 88888.00 2024-01-20 18:49:38.413 020 15855.25 463.06 52596.44 88888.00 2024-01-20 18:49:38.913 020 15855.26 463.03 52596.54 88888.00 2024-01-20 18:49:39.413 020 15855.31 463.03 52596.60 88888.00 2024-01-20 18:49:39.913 020 15855.29 463.06 52596.62 88888.00 2024-01-20 18:49:40.413 020 15855.32 463.07 52596.63 88888.00 2024-01-20 18:49:40.913 020 15855.36 463.09 52596.65 88888.00 2024-01-20 18:49:41.413 020 15855.36 463.07 52596.61 88888.00 2024-01-20 18:49:41.913 020 15855.38 463.07 52596.57 88888.00 2024-01-20 18:49:42.413 020 15855.36 463.06 52596.61 88888.00 2024-01-20 18:49:42.913 020 15855.34 463.03 52596.55 88888.00 2024-01-20 18:49:43.413 020 15855.34 463.04 52596.54 88888.00 2024-01-20 18:49:43.913 020 15855.40 463.06 52596.55 88888.00 2024-01-20 18:49:44.413 020 15855.41 463.06 52596.58 88888.00 2024-01-20 18:49:44.913 020 15855.43 463.07 52596.57 88888.00 2024-01-20 18:49:45.413 020 15855.43 463.06 52596.59 88888.00 2024-01-20 18:49:45.913 020 15855.44 463.04 52596.60 88888.00 2024-01-20 18:49:46.413 020 15855.41 463.03 52596.60 88888.00 2024-01-20 18:49:46.913 020 15855.43 463.07 52596.55 88888.00 2024-01-20 18:49:47.413 020 15855.42 463.07 52596.59 88888.00 2024-01-20 18:49:47.913 020 15855.44 463.08 52596.68 88888.00 2024-01-20 18:49:48.413 020 15855.53 463.08 52596.75 88888.00 2024-01-20 18:49:48.913 020 15855.60 463.06 52596.82 88888.00 2024-01-20 18:49:49.413 020 15855.61 463.08 52596.82 88888.00 2024-01-20 18:49:49.913 020 15855.61 463.13 52596.76 88888.00 2024-01-20 18:49:50.413 020 15855.60 463.17 52596.74 88888.00 2024-01-20 18:49:50.913 020 15855.60 463.16 52596.75 88888.00 2024-01-20 18:49:51.413 020 15855.61 463.18 52596.79 88888.00 2024-01-20 18:49:51.913 020 15855.67 463.19 52596.80 88888.00 2024-01-20 18:49:52.413 020 15855.69 463.20 52596.72 88888.00 2024-01-20 18:49:52.913 020 15855.69 463.19 52596.68 88888.00 2024-01-20 18:49:53.413 020 15855.74 463.19 52596.66 88888.00 2024-01-20 18:49:53.913 020 15855.72 463.17 52596.69 88888.00 2024-01-20 18:49:54.413 020 15855.72 463.19 52596.75 88888.00 2024-01-20 18:49:54.913 020 15855.79 463.23 52596.82 88888.00 2024-01-20 18:49:55.413 020 15855.81 463.20 52596.84 88888.00 2024-01-20 18:49:55.913 020 15855.81 463.19 52596.83 88888.00 2024-01-20 18:49:56.413 020 15855.77 463.20 52596.81 88888.00 2024-01-20 18:49:56.913 020 15855.79 463.20 52596.78 88888.00 2024-01-20 18:49:57.413 020 15855.85 463.23 52596.70 88888.00 2024-01-20 18:49:57.913 020 15855.85 463.24 52596.72 88888.00 2024-01-20 18:49:58.413 020 15855.89 463.25 52596.79 88888.00 2024-01-20 18:49:58.913 020 15855.88 463.23 52596.81 88888.00 2024-01-20 18:49:59.413 020 15855.92 463.24 52596.81 88888.00 2024-01-20 18:49:59.913 020 15855.92 463.27 52596.81 88888.00 2024-01-20 18:50:00.413 020 15855.90 463.28 52596.76 88888.00 2024-01-20 18:50:00.913 020 15855.93 463.28 52596.76 88888.00 2024-01-20 18:50:01.413 020 15855.94 463.25 52596.77 88888.00 2024-01-20 18:50:01.913 020 15855.95 463.25 52596.79 88888.00 2024-01-20 18:50:02.413 020 15855.95 463.27 52596.85 88888.00 2024-01-20 18:50:02.913 020 15855.93 463.27 52596.85 88888.00 2024-01-20 18:50:03.413 020 15855.96 463.26 52596.83 88888.00 2024-01-20 18:50:03.913 020 15856.01 463.26 52596.83 88888.00 2024-01-20 18:50:04.413 020 15856.01 463.27 52596.87 88888.00 2024-01-20 18:50:04.913 020 15856.01 463.28 52596.90 88888.00 2024-01-20 18:50:05.413 020 15856.01 463.27 52596.90 88888.00 2024-01-20 18:50:05.913 020 15856.02 463.28 52596.92 88888.00 2024-01-20 18:50:06.413 020 15856.03 463.25 52596.86 88888.00 2024-01-20 18:50:06.913 020 15856.04 463.20 52596.87 88888.00 2024-01-20 18:50:07.413 020 15856.03 463.21 52596.96 88888.00 2024-01-20 18:50:07.913 020 15856.07 463.25 52596.94 88888.00 2024-01-20 18:50:08.413 020 15856.10 463.27 52596.87 88888.00 2024-01-20 18:50:08.913 020 15856.08 463.29 52596.94 88888.00 2024-01-20 18:50:09.413 020 15856.15 463.24 52597.02 88888.00 2024-01-20 18:50:09.913 020 15856.14 463.24 52597.01 88888.00 2024-01-20 18:50:10.413 020 15856.13 463.26 52597.00 88888.00 2024-01-20 18:50:10.913 020 15856.17 463.26 52597.06 88888.00 2024-01-20 18:50:11.413 020 15856.12 463.24 52596.99 88888.00 2024-01-20 18:50:11.913 020 15856.07 463.26 52596.99 88888.00 2024-01-20 18:50:12.413 020 15856.07 463.27 52597.03 88888.00 2024-01-20 18:50:12.913 020 15856.10 463.34 52597.00 88888.00 2024-01-20 18:50:13.413 020 15856.15 463.34 52597.08 88888.00 2024-01-20 18:50:13.913 020 15856.20 463.32 52597.14 88888.00 2024-01-20 18:50:14.413 020 15856.22 463.25 52597.09 88888.00 2024-01-20 18:50:14.913 020 15856.19 463.23 52597.03 88888.00 2024-01-20 18:50:15.413 020 15856.15 463.23 52597.04 88888.00 2024-01-20 18:50:15.913 020 15856.16 463.23 52597.07 88888.00 2024-01-20 18:50:16.413 020 15856.19 463.23 52597.16 88888.00 2024-01-20 18:50:16.913 020 15856.22 463.27 52597.18 88888.00 2024-01-20 18:50:17.413 020 15856.20 463.27 52597.18 88888.00 2024-01-20 18:50:17.913 020 15856.21 463.27 52597.19 88888.00 2024-01-20 18:50:18.413 020 15856.20 463.27 52597.20 88888.00 2024-01-20 18:50:18.913 020 15856.19 463.27 52597.21 88888.00 2024-01-20 18:50:19.413 020 15856.19 463.29 52597.21 88888.00 2024-01-20 18:50:19.913 020 15856.17 463.32 52597.24 88888.00 2024-01-20 18:50:20.413 020 15856.19 463.27 52597.25 88888.00 2024-01-20 18:50:20.913 020 15856.21 463.21 52597.23 88888.00 2024-01-20 18:50:21.413 020 15856.21 463.24 52597.18 88888.00 2024-01-20 18:50:21.913 020 15856.20 463.27 52597.22 88888.00 2024-01-20 18:50:22.413 020 15856.24 463.27 52597.24 88888.00 2024-01-20 18:50:22.913 020 15856.28 463.27 52597.30 88888.00 2024-01-20 18:50:23.413 020 15856.30 463.30 52597.32 88888.00 2024-01-20 18:50:23.913 020 15856.29 463.28 52597.32 88888.00 2024-01-20 18:50:24.913 020 15856.24 463.28 52597.36 88888.00 2024-01-20 18:50:25.413 020 15856.25 463.33 52597.30 88888.00 2024-01-20 18:50:25.913 020 15856.28 463.33 52597.30 88888.00 2024-01-20 18:50:26.413 020 15856.30 463.29 52597.39 88888.00 2024-01-20 18:50:26.913 020 15856.28 463.29 52597.43 88888.00 2024-01-20 18:50:27.413 020 15856.29 463.29 52597.41 88888.00 2024-01-20 18:50:27.913 020 15856.35 463.28 52597.41 88888.00 2024-01-20 18:50:28.413 020 15856.33 463.30 52597.37 88888.00 2024-01-20 18:50:28.913 020 15856.30 463.30 52597.40 88888.00 2024-01-20 18:50:29.413 020 15856.35 463.28 52597.44 88888.00 2024-01-20 18:50:29.913 020 15856.39 463.32 52597.44 88888.00 2024-01-20 18:50:30.413 020 15856.40 463.33 52597.43 88888.00 2024-01-20 18:50:30.913 020 15856.39 463.30 52597.44 88888.00 2024-01-20 18:50:31.413 020 15856.38 463.25 52597.46 88888.00 2024-01-20 18:50:31.913 020 15856.38 463.26 52597.47 88888.00 2024-01-20 18:50:32.413 020 15856.35 463.29 52597.47 88888.00 2024-01-20 18:50:32.913 020 15856.39 463.29 52597.49 88888.00 2024-01-20 18:50:33.413 020 15856.41 463.34 52597.49 88888.00 2024-01-20 18:50:33.913 020 15856.41 463.34 52597.49 88888.00 2024-01-20 18:50:34.913 020 15856.35 463.34 52597.49 88888.00 2024-01-20 18:50:35.413 020 15856.33 463.33 52597.55 88888.00 2024-01-20 18:50:35.913 020 15856.35 463.33 52597.55 88888.00 2024-01-20 18:50:36.413 020 15856.39 463.33 52597.51 88888.00 2024-01-20 18:50:36.913 020 15856.33 463.33 52597.49 88888.00 2024-01-20 18:50:37.413 020 15856.37 463.30 52597.58 88888.00 2024-01-20 18:50:37.913 020 15856.33 463.34 52597.58 88888.00 2024-01-20 18:50:38.413 020 15856.39 463.35 52597.59 88888.00 2024-01-20 18:50:38.913 020 15856.39 463.33 52597.63 88888.00 2024-01-20 18:50:39.413 020 15856.39 463.29 52597.62 88888.00 2024-01-20 18:50:39.913 020 15856.40 463.30 52597.60 88888.00 2024-01-20 18:50:40.413 020 15856.42 463.32 52597.53 88888.00 2024-01-20 18:50:40.913 020 15856.42 463.33 52597.56 88888.00 2024-01-20 18:50:41.413 020 15856.38 463.33 52597.58 88888.00 2024-01-20 18:50:41.913 020 15856.40 463.34 52597.61 88888.00 2024-01-20 18:50:42.413 020 15856.46 463.35 52597.64 88888.00 2024-01-20 18:50:42.913 020 15856.46 463.33 52597.65 88888.00 2024-01-20 18:50:43.413 020 15856.41 463.33 52597.64 88888.00 2024-01-20 18:50:43.913 020 15856.49 463.33 52597.63 88888.00 2024-01-20 18:50:44.413 020 15856.48 463.33 52597.68 88888.00 2024-01-20 18:50:44.913 020 15856.41 463.30 52597.70 88888.00 2024-01-20 18:50:45.413 020 15856.41 463.29 52597.71 88888.00 2024-01-20 18:50:45.913 020 15856.46 463.32 52597.68 88888.00 2024-01-20 18:50:46.413 020 15856.50 463.37 52597.71 88888.00 2024-01-20 18:50:46.913 020 15856.47 463.36 52597.69 88888.00 2024-01-20 18:50:47.413 020 15856.46 463.33 52597.63 88888.00 2024-01-20 18:50:47.913 020 15856.44 463.33 52597.67 88888.00 2024-01-20 18:50:48.413 020 15856.46 463.35 52597.75 88888.00 2024-01-20 18:50:48.913 020 15856.46 463.36 52597.77 88888.00 2024-01-20 18:50:49.413 020 15856.46 463.37 52597.82 88888.00 2024-01-20 18:50:49.913 020 15856.48 463.37 52597.86 88888.00 2024-01-20 18:50:50.413 020 15856.48 463.38 52597.91 88888.00 2024-01-20 18:50:50.913 020 15856.44 463.39 52597.87 88888.00 2024-01-20 18:50:51.413 020 15856.46 463.37 52597.91 88888.00 2024-01-20 18:50:51.913 020 15856.49 463.37 52597.95 88888.00 2024-01-20 18:50:52.413 020 15856.46 463.38 52597.94 88888.00 2024-01-20 18:50:52.913 020 15856.42 463.37 52597.93 88888.00 2024-01-20 18:50:53.413 020 15856.39 463.36 52597.91 88888.00 2024-01-20 18:50:53.913 020 15856.42 463.35 52597.85 88888.00 2024-01-20 18:50:54.413 020 15856.47 463.37 52597.90 88888.00 2024-01-20 18:50:54.913 020 15856.49 463.41 52597.90 88888.00 2024-01-20 18:50:55.404 020 15856.47 463.42 52597.96 88888.00 2024-01-20 18:50:55.904 020 15856.47 463.42 52598.05 88888.00 2024-01-20 18:50:56.404 020 15856.46 463.49 52598.05 88888.00 2024-01-20 18:50:56.904 020 15856.42 463.44 52598.01 88888.00 2024-01-20 18:50:57.404 020 15856.42 463.45 52598.06 88888.00 2024-01-20 18:50:57.904 020 15856.41 463.42 52598.11 88888.00 2024-01-20 18:50:58.404 020 15856.38 463.42 52598.13 88888.00 2024-01-20 18:50:58.904 020 15856.41 463.42 52598.19 88888.00 2024-01-20 18:50:59.404 020 15856.42 463.42 52598.20 88888.00 2024-01-20 18:50:59.904 020 15856.41 463.43 52598.21 88888.00 2024-01-20 18:51:00.404 020 15856.41 463.39 52598.17 88888.00 2024-01-20 18:51:00.904 020 15856.34 463.42 52598.17 88888.00 2024-01-20 18:51:01.404 020 15856.38 463.42 52598.16 88888.00 2024-01-20 18:51:01.904 020 15856.34 463.45 52598.16 88888.00 2024-01-20 18:51:02.904 020 15856.30 463.51 52598.24 88888.00 2024-01-20 18:51:03.404 020 15856.33 463.47 52598.26 88888.00 2024-01-20 18:51:03.904 020 15856.34 463.49 52598.28 88888.00 2024-01-20 18:51:04.404 020 15856.37 463.47 52598.25 88888.00 2024-01-20 18:51:04.904 020 15856.35 463.49 52598.28 88888.00 2024-01-20 18:51:05.404 020 15856.35 463.51 52598.33 88888.00 2024-01-20 18:51:05.904 020 15856.31 463.46 52598.39 88888.00 2024-01-20 18:51:06.404 020 15856.31 463.49 52598.41 88888.00 2024-01-20 18:51:06.904 020 15856.32 463.53 52598.45 88888.00 2024-01-20 18:51:07.404 020 15856.34 463.51 52598.42 88888.00 2024-01-20 18:51:07.904 020 15856.34 463.51 52598.42 88888.00 2024-01-20 18:51:08.404 020 15856.33 463.51 52598.39 88888.00 2024-01-20 18:51:08.904 020 15856.32 463.52 52598.41 88888.00 2024-01-20 18:51:09.404 020 15856.30 463.50 52598.47 88888.00 2024-01-20 18:51:09.904 020 15856.29 463.52 52598.50 88888.00 2024-01-20 18:51:10.404 020 15856.28 463.54 52598.51 88888.00 2024-01-20 18:51:10.904 020 15856.25 463.47 52598.55 88888.00 2024-01-20 18:51:11.404 020 15856.28 463.46 52598.54 88888.00 2024-01-20 18:51:11.904 020 15856.29 463.46 52598.48 88888.00 2024-01-20 18:51:12.404 020 15856.26 463.53 52598.45 88888.00 2024-01-20 18:51:12.904 020 15856.21 463.56 52598.51 88888.00 2024-01-20 18:51:13.404 020 15856.20 463.56 52598.50 88888.00 2024-01-20 18:51:13.904 020 15856.24 463.61 52598.54 88888.00 2024-01-20 18:51:14.404 020 15856.24 463.63 52598.56 88888.00 2024-01-20 18:51:14.904 020 15856.22 463.62 52598.57 88888.00 2024-01-20 18:51:15.404 020 15856.25 463.61 52598.55 88888.00 2024-01-20 18:51:15.904 020 15856.23 463.62 52598.51 88888.00 2024-01-20 18:51:16.404 020 15856.26 463.56 52598.60 88888.00 2024-01-20 18:51:16.904 020 15856.24 463.55 52598.60 88888.00 2024-01-20 18:51:17.404 020 15856.19 463.58 52598.58 88888.00 2024-01-20 18:51:17.904 020 15856.20 463.63 52598.56 88888.00 2024-01-20 18:51:18.404 020 15856.22 463.64 52598.60 88888.00 2024-01-20 18:51:18.904 020 15856.20 463.61 52598.60 88888.00 2024-01-20 18:51:19.404 020 15856.16 463.60 52598.64 88888.00 2024-01-20 18:51:19.904 020 15856.15 463.62 52598.70 88888.00 2024-01-20 18:51:20.404 020 15856.24 463.64 52598.72 88888.00 2024-01-20 18:51:20.904 020 15856.24 463.63 52598.71 88888.00 2024-01-20 18:51:21.404 020 15856.19 463.63 52598.69 88888.00 2024-01-20 18:51:21.904 020 15856.19 463.64 52598.61 88888.00 2024-01-20 18:51:22.404 020 15856.13 463.65 52598.60 88888.00 2024-01-20 18:51:22.904 020 15856.10 463.68 52598.68 88888.00 2024-01-20 18:51:23.404 020 15856.10 463.65 52598.64 88888.00 2024-01-20 18:51:23.904 020 15856.14 463.68 52598.63 88888.00 2024-01-20 18:51:24.404 020 15856.11 463.69 52598.70 88888.00 2024-01-20 18:51:24.904 020 15856.06 463.68 52598.69 88888.00 2024-01-20 18:51:25.404 020 15856.02 463.63 52598.66 88888.00 2024-01-20 18:51:25.904 020 15856.05 463.63 52598.70 88888.00 2024-01-20 18:51:26.404 020 15856.02 463.65 52598.71 88888.00 2024-01-20 18:51:26.904 020 15855.99 463.70 52598.71 88888.00 2024-01-20 18:51:27.404 020 15856.03 463.73 52598.71 88888.00 2024-01-20 18:51:27.904 020 15856.05 463.77 52598.69 88888.00 2024-01-20 18:51:28.404 020 15855.97 463.77 52598.72 88888.00 2024-01-20 18:51:28.904 020 15855.95 463.76 52598.77 88888.00 2024-01-20 18:51:29.404 020 15855.99 463.76 52598.75 88888.00 2024-01-20 18:51:29.904 020 15855.98 463.76 52598.66 88888.00 2024-01-20 18:51:30.404 020 15855.95 463.80 52598.65 88888.00 2024-01-20 18:51:30.904 020 15855.95 463.80 52598.67 88888.00 2024-01-20 18:51:31.404 020 15855.94 463.79 52598.66 88888.00 2024-01-20 18:51:31.904 020 15855.94 463.79 52598.76 88888.00 2024-01-20 18:51:32.404 020 15855.98 463.79 52598.75 88888.00 2024-01-20 18:51:32.904 020 15856.03 463.80 52598.77 88888.00 2024-01-20 18:51:33.404 020 15856.01 463.82 52598.78 88888.00 2024-01-20 18:51:33.904 020 15856.01 463.86 52598.80 88888.00 2024-01-20 18:51:34.404 020 15855.97 463.84 52598.80 88888.00 2024-01-20 18:51:34.904 020 15855.99 463.86 52598.79 88888.00 2024-01-20 18:51:35.404 020 15855.97 463.88 52598.79 88888.00 2024-01-20 18:51:35.904 020 15855.90 463.88 52598.79 88888.00 2024-01-20 18:51:36.404 020 15855.89 463.88 52598.76 88888.00 2024-01-20 18:51:36.904 020 15855.90 463.89 52598.75 88888.00 2024-01-20 18:51:37.404 020 15855.90 463.86 52598.76 88888.00 2024-01-20 18:51:37.904 020 15855.94 463.86 52598.77 88888.00 2024-01-20 18:51:38.404 020 15855.93 463.82 52598.83 88888.00 2024-01-20 18:51:38.904 020 15855.88 463.82 52598.82 88888.00 2024-01-20 18:51:39.404 020 15855.87 463.84 52598.79 88888.00 2024-01-20 18:51:39.904 020 15855.87 463.88 52598.78 88888.00 2024-01-20 18:51:40.404 020 15855.85 463.85 52598.81 88888.00 2024-01-20 18:51:40.904 020 15855.89 463.80 52598.79 88888.00 2024-01-20 18:51:41.404 020 15855.95 463.81 52598.82 88888.00 2024-01-20 18:51:41.904 020 15855.98 463.84 52598.78 88888.00 2024-01-20 18:51:42.404 020 15855.94 463.86 52598.79 88888.00 2024-01-20 18:51:42.904 020 15855.95 463.87 52598.80 88888.00 2024-01-20 18:51:43.404 020 15855.92 463.85 52598.76 88888.00 2024-01-20 18:51:43.904 020 15855.93 463.86 52598.72 88888.00 2024-01-20 18:51:44.404 020 15855.90 463.81 52598.74 88888.00 2024-01-20 18:51:44.904 020 15855.90 463.77 52598.76 88888.00 2024-01-20 18:51:45.404 020 15855.92 463.72 52598.78 88888.00 2024-01-20 18:51:45.904 020 15855.95 463.75 52598.81 88888.00 2024-01-20 18:51:46.404 020 15855.94 463.79 52598.78 88888.00 2024-01-20 18:51:46.904 020 15855.93 463.79 52598.76 88888.00 2024-01-20 18:51:47.404 020 15855.96 463.78 52598.78 88888.00 2024-01-20 18:51:47.904 020 15855.98 463.76 52598.77 88888.00 2024-01-20 18:51:48.404 020 15855.97 463.71 52598.79 88888.00 2024-01-20 18:51:48.904 020 15855.95 463.71 52598.81 88888.00 2024-01-20 18:51:49.404 020 15855.93 463.75 52598.84 88888.00 2024-01-20 18:51:49.904 020 15855.99 463.75 52598.81 88888.00 2024-01-20 18:51:50.404 020 15855.95 463.72 52598.75 88888.00 2024-01-20 18:51:50.904 020 15855.96 463.68 52598.72 88888.00 2024-01-20 18:51:51.404 020 15855.94 463.64 52598.74 88888.00 2024-01-20 18:51:51.904 020 15855.94 463.58 52598.71 88888.00 2024-01-20 18:51:52.404 020 15855.94 463.59 52598.74 88888.00 2024-01-20 18:51:52.904 020 15855.94 463.60 52598.76 88888.00 2024-01-20 18:51:53.404 020 15855.95 463.58 52598.76 88888.00 2024-01-20 18:51:53.904 020 15855.97 463.55 52598.78 88888.00 2024-01-20 18:51:54.404 020 15855.96 463.58 52598.76 88888.00 2024-01-20 18:51:54.904 020 15855.96 463.56 52598.77 88888.00 2024-01-20 18:51:55.404 020 15855.96 463.52 52598.79 88888.00 2024-01-20 18:51:56.404 020 15855.97 463.50 52598.74 88888.00 2024-01-20 18:51:56.904 020 15855.93 463.55 52598.76 88888.00 2024-01-20 18:51:57.404 020 15855.99 463.59 52598.79 88888.00 2024-01-20 18:51:57.904 020 15855.97 463.58 52598.75 88888.00 2024-01-20 18:51:58.404 020 15855.97 463.58 52598.77 88888.00 2024-01-20 18:51:58.904 020 15855.98 463.59 52598.72 88888.00 2024-01-20 18:51:59.404 020 15855.99 463.60 52598.71 88888.00 2024-01-20 18:51:59.904 020 15855.99 463.62 52598.71 88888.00 2024-01-20 18:52:00.404 020 15856.04 463.62 52598.77 88888.00 2024-01-20 18:52:00.904 020 15856.02 463.63 52598.78 88888.00 2024-01-20 18:52:01.404 020 15855.98 463.60 52598.81 88888.00 2024-01-20 18:52:01.904 020 15855.99 463.62 52598.83 88888.00 2024-01-20 18:52:02.404 020 15855.99 463.63 52598.85 88888.00 2024-01-20 18:52:02.904 020 15855.99 463.61 52598.85 88888.00 2024-01-20 18:52:03.404 020 15855.99 463.58 52598.84 88888.00 2024-01-20 18:52:03.904 020 15855.99 463.52 52598.83 88888.00 2024-01-20 18:52:04.404 020 15855.96 463.50 52598.79 88888.00 2024-01-20 18:52:04.904 020 15855.95 463.52 52598.76 88888.00 2024-01-20 18:52:05.404 020 15855.93 463.52 52598.82 88888.00 2024-01-20 18:52:05.904 020 15855.95 463.51 52598.79 88888.00 2024-01-20 18:52:06.404 020 15856.02 463.52 52598.84 88888.00 2024-01-20 18:52:06.904 020 15855.99 463.52 52598.85 88888.00 2024-01-20 18:52:07.404 020 15855.97 463.51 52598.83 88888.00 2024-01-20 18:52:07.904 020 15855.95 463.41 52598.78 88888.00 2024-01-20 18:52:08.404 020 15855.97 463.38 52598.75 88888.00 2024-01-20 18:52:08.904 020 15855.96 463.38 52598.75 88888.00 2024-01-20 18:52:09.404 020 15855.93 463.36 52598.77 88888.00 2024-01-20 18:52:09.904 020 15855.95 463.38 52598.86 88888.00 2024-01-20 18:52:10.404 020 15855.90 463.37 52598.86 88888.00 2024-01-20 18:52:10.904 020 15855.92 463.35 52598.84 88888.00 2024-01-20 18:52:11.404 020 15855.92 463.35 52598.84 88888.00 2024-01-20 18:52:11.904 020 15855.88 463.34 52598.83 88888.00 2024-01-20 18:52:12.404 020 15855.92 463.36 52598.78 88888.00 2024-01-20 18:52:12.904 020 15855.87 463.34 52598.75 88888.00 2024-01-20 18:52:13.404 020 15855.90 463.34 52598.77 88888.00 2024-01-20 18:52:13.904 020 15855.88 463.38 52598.78 88888.00 2024-01-20 18:52:14.404 020 15855.92 463.38 52598.72 88888.00 2024-01-20 18:52:14.904 020 15855.89 463.36 52598.72 88888.00 2024-01-20 18:52:15.404 020 15855.90 463.36 52598.76 88888.00 2024-01-20 18:52:15.904 020 15855.93 463.32 52598.79 88888.00 2024-01-20 18:52:16.404 020 15855.93 463.32 52598.84 88888.00 2024-01-20 18:52:16.904 020 15855.92 463.34 52598.83 88888.00 2024-01-20 18:52:17.404 020 15855.95 463.32 52598.84 88888.00 2024-01-20 18:52:17.904 020 15855.92 463.33 52598.84 88888.00 2024-01-20 18:52:18.404 020 15855.98 463.35 52598.82 88888.00 2024-01-20 18:52:18.904 020 15855.98 463.34 52598.79 88888.00 2024-01-20 18:52:19.404 020 15855.93 463.33 52598.75 88888.00 2024-01-20 18:52:19.904 020 15855.95 463.32 52598.78 88888.00 2024-01-20 18:52:20.404 020 15855.97 463.28 52598.78 88888.00 2024-01-20 18:52:20.904 020 15855.95 463.33 52598.80 88888.00 2024-01-20 18:52:21.404 020 15855.92 463.30 52598.76 88888.00 2024-01-20 18:52:21.904 020 15855.95 463.30 52598.74 88888.00 2024-01-20 18:52:22.404 020 15855.98 463.27 52598.81 88888.00 2024-01-20 18:52:22.904 020 15856.01 463.20 52598.82 88888.00 2024-01-20 18:52:23.404 020 15855.98 463.18 52598.78 88888.00 2024-01-20 18:52:23.904 020 15855.99 463.15 52598.86 88888.00 2024-01-20 18:52:24.404 020 15855.97 463.15 52598.85 88888.00 2024-01-20 18:52:24.904 020 15855.97 463.19 52598.82 88888.00 2024-01-20 18:52:25.404 020 15855.95 463.16 52598.77 88888.00 2024-01-20 18:52:25.904 020 15855.97 463.19 52598.76 88888.00 2024-01-20 18:52:26.404 020 15856.03 463.18 52598.69 88888.00 2024-01-20 18:52:26.904 020 15856.03 463.13 52598.65 88888.00 2024-01-20 18:52:27.404 020 15856.02 463.12 52598.60 88888.00 2024-01-20 18:52:27.904 020 15856.01 463.15 52598.62 88888.00 2024-01-20 18:52:28.404 020 15855.99 463.11 52598.74 88888.00 2024-01-20 18:52:28.904 020 15856.01 463.09 52598.70 88888.00 2024-01-20 18:52:29.404 020 15856.01 463.09 52598.65 88888.00 2024-01-20 18:52:29.904 020 15856.03 463.10 52598.62 88888.00 2024-01-20 18:52:30.404 020 15856.01 463.09 52598.63 88888.00 2024-01-20 18:52:30.904 020 15856.03 463.06 52598.67 88888.00 2024-01-20 18:52:31.404 020 15856.08 463.09 52598.74 88888.00 2024-01-20 18:52:31.904 020 15856.11 463.12 52598.72 88888.00 2024-01-20 18:52:32.404 020 15856.12 463.08 52598.66 88888.00 2024-01-20 18:52:32.904 020 15856.05 463.06 52598.61 88888.00 2024-01-20 18:52:33.404 020 15855.99 463.04 52598.61 88888.00 2024-01-20 18:52:33.904 020 15856.06 463.01 52598.65 88888.00 2024-01-20 18:52:34.404 020 15856.13 463.06 52598.67 88888.00 2024-01-20 18:52:34.904 020 15856.07 463.06 52598.69 88888.00 2024-01-20 18:52:35.404 020 15856.04 463.04 52598.63 88888.00 2024-01-20 18:52:35.904 020 15856.14 463.06 52598.55 88888.00 2024-01-20 18:52:36.404 020 15856.13 463.03 52598.57 88888.00 2024-01-20 18:52:36.904 020 15856.12 463.04 52598.58 88888.00 2024-01-20 18:52:37.404 020 15856.11 463.07 52598.60 88888.00 2024-01-20 18:52:37.904 020 15856.16 463.08 52598.66 88888.00 2024-01-20 18:52:38.404 020 15856.20 463.06 52598.67 88888.00 2024-01-20 18:52:38.904 020 15856.13 463.04 52598.64 88888.00 2024-01-20 18:52:39.404 020 15856.14 463.03 52598.61 88888.00 2024-01-20 18:52:39.904 020 15856.16 463.03 52598.55 88888.00 2024-01-20 18:52:40.404 020 15856.14 463.03 52598.47 88888.00 2024-01-20 18:52:40.904 020 15856.15 463.06 52598.48 88888.00 2024-01-20 18:52:41.404 020 15856.17 463.02 52598.53 88888.00 2024-01-20 18:52:41.904 020 15856.21 463.02 52598.46 88888.00 2024-01-20 18:52:42.404 020 15856.23 463.01 52598.42 88888.00 2024-01-20 18:52:42.904 020 15856.24 462.98 52598.47 88888.00 2024-01-20 18:52:43.404 020 15856.21 462.98 52598.44 88888.00 2024-01-20 18:52:43.904 020 15856.17 462.99 52598.48 88888.00 2024-01-20 18:52:44.404 020 15856.22 462.95 52598.54 88888.00 2024-01-20 18:52:44.904 020 15856.24 462.91 52598.54 88888.00 2024-01-20 18:52:45.404 020 15856.24 462.93 52598.53 88888.00 2024-01-20 18:52:45.904 020 15856.25 462.91 52598.51 88888.00 2024-01-20 18:52:46.404 020 15856.26 462.89 52598.50 88888.00 2024-01-20 18:52:46.904 020 15856.26 462.92 52598.49 88888.00 2024-01-20 18:52:47.404 020 15856.31 462.91 52598.50 88888.00 2024-01-20 18:52:47.904 020 15856.31 462.85 52598.48 88888.00 2024-01-20 18:52:48.404 020 15856.37 462.84 52598.45 88888.00 2024-01-20 18:52:48.904 020 15856.46 462.84 52598.45 88888.00 2024-01-20 18:52:49.404 020 15856.38 462.81 52598.45 88888.00 2024-01-20 18:52:49.904 020 15856.39 462.80 52598.42 88888.00 2024-01-20 18:52:50.404 020 15856.43 462.78 52598.39 88888.00 2024-01-20 18:52:50.904 020 15856.48 462.82 52598.41 88888.00 2024-01-20 18:52:51.404 020 15856.50 462.82 52598.45 88888.00 2024-01-20 18:52:51.904 020 15856.51 462.82 52598.47 88888.00 2024-01-20 18:52:52.404 020 15856.51 462.80 52598.43 88888.00 2024-01-20 18:52:52.904 020 15856.46 462.83 52598.41 88888.00 2024-01-20 18:52:53.404 020 15856.46 462.76 52598.42 88888.00 2024-01-20 18:52:53.904 020 15856.53 462.74 52598.42 88888.00 2024-01-20 18:52:54.404 020 15856.60 462.78 52598.38 88888.00 2024-01-20 18:52:54.904 020 15856.58 462.78 52598.36 88888.00 2024-01-20 18:52:55.404 020 15856.57 462.80 52598.35 88888.00 2024-01-20 18:52:55.904 020 15856.57 462.78 52598.31 88888.00 2024-01-20 18:52:56.404 020 15856.59 462.76 52598.33 88888.00 2024-01-20 18:52:56.904 020 15856.66 462.76 52598.35 88888.00 2024-01-20 18:52:57.404 020 15856.67 462.77 52598.39 88888.00 2024-01-20 18:52:57.904 020 15856.69 462.76 52598.38 88888.00 2024-01-20 18:52:58.404 020 15856.69 462.76 52598.39 88888.00 2024-01-20 18:52:58.904 020 15856.70 462.73 52598.36 88888.00 2024-01-20 18:52:59.404 020 15856.70 462.70 52598.36 88888.00 2024-01-20 18:52:59.904 020 15856.69 462.67 52598.39 88888.00 2024-01-20 18:53:00.404 020 15856.78 462.66 52598.41 88888.00 2024-01-20 18:53:00.904 020 15856.81 462.63 52598.37 88888.00 2024-01-20 18:53:01.404 020 15856.81 462.60 52598.31 88888.00 2024-01-20 18:53:01.904 020 15856.80 462.63 52598.30 88888.00 2024-01-20 18:53:02.404 020 15856.83 462.63 52598.34 88888.00 2024-01-20 18:53:02.904 020 15856.81 462.60 52598.31 88888.00 2024-01-20 18:53:03.404 020 15856.84 462.55 52598.33 88888.00 2024-01-20 18:53:03.904 020 15856.87 462.52 52598.30 88888.00 2024-01-20 18:53:04.404 020 15856.87 462.51 52598.33 88888.00 2024-01-20 18:53:04.904 020 15856.87 462.51 52598.35 88888.00 2024-01-20 18:53:05.404 020 15856.89 462.52 52598.30 88888.00 2024-01-20 18:53:05.904 020 15856.92 462.52 52598.29 88888.00 2024-01-20 18:53:06.404 020 15856.96 462.54 52598.41 88888.00 2024-01-20 18:53:06.904 020 15857.03 462.51 52598.41 88888.00 2024-01-20 18:53:07.404 020 15856.97 462.51 52598.37 88888.00 2024-01-20 18:53:07.904 020 15856.96 462.54 52598.35 88888.00 2024-01-20 18:53:08.404 020 15856.96 462.51 52598.33 88888.00 2024-01-20 18:53:08.904 020 15856.98 462.48 52598.29 88888.00 2024-01-20 18:53:09.404 020 15857.03 462.46 52598.31 88888.00 2024-01-20 18:53:09.904 020 15857.02 462.47 52598.31 88888.00 2024-01-20 18:53:10.404 020 15856.98 462.48 52598.29 88888.00 2024-01-20 18:53:10.904 020 15857.02 462.49 52598.30 88888.00 2024-01-20 18:53:11.404 020 15857.10 462.48 52598.31 88888.00 2024-01-20 18:53:11.904 020 15857.08 462.48 52598.28 88888.00 2024-01-20 18:53:12.404 020 15857.05 462.43 52598.33 88888.00 2024-01-20 18:53:12.904 020 15857.06 462.43 52598.35 88888.00 2024-01-20 18:53:13.404 020 15857.12 462.46 52598.34 88888.00 2024-01-20 18:53:13.904 020 15857.10 462.47 52598.34 88888.00 2024-01-20 18:53:14.404 020 15857.08 462.40 52598.33 88888.00 2024-01-20 18:53:14.904 020 15857.11 462.35 52598.25 88888.00 2024-01-20 18:53:15.404 020 15857.12 462.35 52598.34 88888.00 2024-01-20 18:53:15.904 020 15857.08 462.38 52598.33 88888.00 2024-01-20 18:53:16.404 020 15857.15 462.35 52598.33 88888.00 2024-01-20 18:53:16.904 020 15857.16 462.32 52598.33 88888.00 2024-01-20 18:53:17.904 020 15857.15 462.33 52598.25 88888.00 2024-01-20 18:53:18.404 020 15857.14 462.34 52598.27 88888.00 2024-01-20 18:53:18.904 020 15857.16 462.33 52598.30 88888.00 2024-01-20 18:53:19.404 020 15857.14 462.31 52598.29 88888.00 2024-01-20 18:53:19.904 020 15857.10 462.32 52598.28 88888.00 2024-01-20 18:53:20.404 020 15857.14 462.30 52598.28 88888.00 2024-01-20 18:53:20.904 020 15857.21 462.30 52598.31 88888.00 2024-01-20 18:53:21.404 020 15857.20 462.31 52598.36 88888.00 2024-01-20 18:53:21.904 020 15857.25 462.29 52598.41 88888.00 2024-01-20 18:53:22.404 020 15857.23 462.26 52598.35 88888.00 2024-01-20 18:53:22.904 020 15857.26 462.25 52598.28 88888.00 2024-01-20 18:53:23.404 020 15857.26 462.25 52598.25 88888.00 2024-01-20 18:53:23.904 020 15857.24 462.22 52598.26 88888.00 2024-01-20 18:53:24.404 020 15857.26 462.22 52598.28 88888.00 2024-01-20 18:53:24.904 020 15857.31 462.24 52598.30 88888.00 2024-01-20 18:53:25.404 020 15857.31 462.26 52598.30 88888.00 2024-01-20 18:53:25.904 020 15857.35 462.28 52598.25 88888.00 2024-01-20 18:53:26.404 020 15857.37 462.28 52598.25 88888.00 2024-01-20 18:53:26.904 020 15857.37 462.24 52598.26 88888.00 2024-01-20 18:53:28.404 020 15857.35 462.25 52598.38 88888.00 2024-01-20 18:53:28.904 020 15857.42 462.29 52598.37 88888.00 2024-01-20 18:53:29.404 020 15857.47 462.30 52598.39 88888.00 2024-01-20 18:53:29.904 020 15857.41 462.26 52598.35 88888.00 2024-01-20 18:53:30.404 020 15857.39 462.24 52598.30 88888.00 2024-01-20 18:53:30.904 020 15857.41 462.23 52598.26 88888.00 2024-01-20 18:53:31.404 020 15857.43 462.24 52598.29 88888.00 2024-01-20 18:53:31.904 020 15857.48 462.26 52598.34 88888.00 2024-01-20 18:53:32.404 020 15857.49 462.25 52598.33 88888.00 2024-01-20 18:53:32.904 020 15857.43 462.22 52598.30 88888.00 2024-01-20 18:53:33.404 020 15857.46 462.23 52598.30 88888.00 2024-01-20 18:53:33.904 020 15857.51 462.26 52598.35 88888.00 2024-01-20 18:53:34.404 020 15857.52 462.24 52598.40 88888.00 2024-01-20 18:53:34.904 020 15857.52 462.22 52598.38 88888.00 2024-01-20 18:53:35.404 020 15857.51 462.22 52598.37 88888.00 2024-01-20 18:53:35.904 020 15857.57 462.24 52598.38 88888.00 2024-01-20 18:53:36.404 020 15857.57 462.24 52598.42 88888.00 2024-01-20 18:53:36.904 020 15857.53 462.26 52598.41 88888.00 2024-01-20 18:53:37.404 020 15857.50 462.29 52598.37 88888.00 2024-01-20 18:53:37.904 020 15857.50 462.29 52598.36 88888.00 2024-01-20 18:53:38.404 020 15857.53 462.28 52598.28 88888.00 2024-01-20 18:53:38.904 020 15857.57 462.26 52598.25 88888.00 2024-01-20 18:53:39.404 020 15857.57 462.28 52598.34 88888.00 2024-01-20 18:53:39.904 020 15857.57 462.26 52598.34 88888.00 2024-01-20 18:53:40.404 020 15857.59 462.26 52598.37 88888.00 2024-01-20 18:53:40.904 020 15857.60 462.26 52598.35 88888.00 2024-01-20 18:53:41.404 020 15857.56 462.23 52598.34 88888.00 2024-01-20 18:53:41.904 020 15857.52 462.22 52598.36 88888.00 2024-01-20 18:53:42.404 020 15857.53 462.25 52598.36 88888.00 2024-01-20 18:53:42.904 020 15857.59 462.22 52598.35 88888.00 2024-01-20 18:53:43.404 020 15857.59 462.20 52598.36 88888.00 2024-01-20 18:53:43.904 020 15857.59 462.24 52598.37 88888.00 2024-01-20 18:53:44.404 020 15857.59 462.20 52598.35 88888.00 2024-01-20 18:53:44.904 020 15857.60 462.20 52598.35 88888.00 2024-01-20 18:53:45.404 020 15857.65 462.23 52598.40 88888.00 2024-01-20 18:53:45.904 020 15857.67 462.24 52598.38 88888.00 2024-01-20 18:53:46.404 020 15857.68 462.26 52598.31 88888.00 2024-01-20 18:53:46.904 020 15857.68 462.26 52598.36 88888.00 2024-01-20 18:53:47.904 020 15857.69 462.23 52598.38 88888.00 2024-01-20 18:53:48.404 020 15857.70 462.23 52598.34 88888.00 2024-01-20 18:53:48.904 020 15857.71 462.24 52598.39 88888.00 2024-01-20 18:53:49.404 020 15857.74 462.29 52598.41 88888.00 2024-01-20 18:53:49.904 020 15857.79 462.29 52598.42 88888.00 2024-01-20 18:53:50.404 020 15857.80 462.26 52598.39 88888.00 2024-01-20 18:53:50.904 020 15857.76 462.26 52598.38 88888.00 2024-01-20 18:53:51.404 020 15857.77 462.25 52598.33 88888.00 2024-01-20 18:53:51.904 020 15857.76 462.26 52598.31 88888.00 2024-01-20 18:53:52.404 020 15857.75 462.28 52598.29 88888.00 2024-01-20 18:53:52.904 020 15857.78 462.23 52598.27 88888.00 2024-01-20 18:53:53.404 020 15857.84 462.20 52598.28 88888.00 2024-01-20 18:53:53.904 020 15857.79 462.16 52598.30 88888.00 2024-01-20 18:53:54.404 020 15857.82 462.18 52598.37 88888.00 2024-01-20 18:53:54.904 020 15857.84 462.20 52598.37 88888.00 2024-01-20 18:53:55.404 020 15857.83 462.21 52598.35 88888.00 2024-01-20 18:53:55.904 020 15857.82 462.23 52598.37 88888.00 2024-01-20 18:53:56.404 020 15857.84 462.29 52598.43 88888.00 2024-01-20 18:53:56.904 020 15857.86 462.30 52598.42 88888.00 2024-01-20 18:53:57.404 020 15857.92 462.31 52598.40 88888.00 2024-01-20 18:53:57.904 020 15857.95 462.31 52598.39 88888.00 2024-01-20 18:53:58.404 020 15857.94 462.22 52598.31 88888.00 2024-01-20 18:53:58.904 020 15857.88 462.24 52598.25 88888.00 2024-01-20 18:53:59.404 020 15857.92 462.28 52598.31 88888.00 2024-01-20 18:53:59.904 020 15857.92 462.31 52598.30 88888.00 2024-01-20 18:54:00.404 020 15857.95 462.29 52598.34 88888.00 2024-01-20 18:54:00.904 020 15857.96 462.25 52598.36 88888.00 2024-01-20 18:54:01.404 020 15857.93 462.26 52598.33 88888.00 2024-01-20 18:54:01.904 020 15857.93 462.30 52598.33 88888.00 2024-01-20 18:54:02.404 020 15857.94 462.33 52598.41 88888.00 2024-01-20 18:54:02.904 020 15857.95 462.30 52598.43 88888.00 2024-01-20 18:54:03.404 020 15857.97 462.24 52598.47 88888.00 2024-01-20 18:54:03.904 020 15857.93 462.22 52598.42 88888.00 2024-01-20 18:54:04.404 020 15857.88 462.20 52598.40 88888.00 2024-01-20 18:54:04.904 020 15857.86 462.24 52598.35 88888.00 2024-01-20 18:54:05.904 020 15857.87 462.22 52598.39 88888.00 2024-01-20 18:54:06.404 020 15857.92 462.24 52598.45 88888.00 2024-01-20 18:54:06.904 020 15857.93 462.24 52598.51 88888.00 2024-01-20 18:54:07.404 020 15857.88 462.21 52598.56 88888.00 2024-01-20 18:54:07.904 020 15857.91 462.21 52598.48 88888.00 2024-01-20 18:54:08.404 020 15857.88 462.18 52598.46 88888.00 2024-01-20 18:54:08.904 020 15857.88 462.15 52598.50 88888.00 2024-01-20 18:54:09.404 020 15857.85 462.18 52598.51 88888.00 2024-01-20 18:54:09.904 020 15857.85 462.18 52598.57 88888.00 2024-01-20 18:54:10.404 020 15857.87 462.12 52598.63 88888.00 2024-01-20 18:54:10.904 020 15857.89 462.11 52598.63 88888.00 2024-01-20 18:54:11.404 020 15857.80 462.12 52598.63 88888.00 2024-01-20 18:54:11.904 020 15857.83 462.17 52598.69 88888.00 2024-01-20 18:54:12.404 020 15857.85 462.17 52598.61 88888.00 2024-01-20 18:54:12.904 020 15857.83 462.14 52598.57 88888.00 2024-01-20 18:54:13.404 020 15857.80 462.13 52598.58 88888.00 2024-01-20 18:54:13.904 020 15857.77 462.12 52598.56 88888.00 2024-01-20 18:54:14.404 020 15857.79 462.09 52598.61 88888.00 2024-01-20 18:54:14.904 020 15857.82 462.09 52598.66 88888.00 2024-01-20 18:54:15.404 020 15857.80 462.07 52598.66 88888.00 2024-01-20 18:54:15.904 020 15857.82 462.11 52598.63 88888.00 2024-01-20 18:54:16.404 020 15857.80 462.09 52598.62 88888.00 2024-01-20 18:54:16.904 020 15857.82 462.11 52598.64 88888.00 2024-01-20 18:54:17.404 020 15857.82 462.12 52598.68 88888.00 2024-01-20 18:54:17.904 020 15857.77 462.12 52598.74 88888.00 2024-01-20 18:54:18.404 020 15857.77 462.09 52598.78 88888.00 2024-01-20 18:54:18.904 020 15857.78 462.04 52598.74 88888.00 2024-01-20 18:54:19.404 020 15857.77 461.97 52598.72 88888.00 2024-01-20 18:54:19.904 020 15857.75 461.92 52598.64 88888.00 2024-01-20 18:54:20.404 020 15857.76 461.91 52598.58 88888.00 2024-01-20 18:54:20.904 020 15857.73 461.94 52598.57 88888.00 2024-01-20 18:54:21.404 020 15857.70 461.97 52598.60 88888.00 2024-01-20 18:54:21.904 020 15857.73 461.94 52598.61 88888.00 2024-01-20 18:54:22.404 020 15857.69 461.88 52598.58 88888.00 2024-01-20 18:54:22.904 020 15857.62 461.88 52598.49 88888.00 2024-01-20 18:54:23.404 020 15857.64 461.85 52598.42 88888.00 2024-01-20 18:54:23.904 020 15857.66 461.85 52598.42 88888.00 2024-01-20 18:54:24.404 020 15857.57 461.81 52598.46 88888.00 2024-01-20 18:54:24.904 020 15857.59 461.77 52598.48 88888.00 2024-01-20 18:54:25.404 020 15857.55 461.76 52598.47 88888.00 2024-01-20 18:54:25.904 020 15857.51 461.74 52598.40 88888.00 2024-01-20 18:54:26.404 020 15857.43 461.72 52598.28 88888.00 2024-01-20 18:54:26.904 020 15857.33 461.72 52598.18 88888.00 2024-01-20 18:54:27.404 020 15857.28 461.77 52598.09 88888.00 2024-01-20 18:54:27.904 020 15857.24 461.86 52598.05 88888.00 2024-01-20 18:54:28.404 020 15857.23 461.92 52597.95 88888.00 2024-01-20 18:54:28.904 020 15857.17 461.99 52597.95 88888.00 2024-01-20 18:54:29.404 020 15857.14 462.12 52597.94 88888.00 2024-01-20 18:54:29.904 020 15857.11 462.21 52597.86 88888.00 2024-01-20 18:54:30.404 020 15857.11 462.32 52597.81 88888.00 2024-01-20 18:54:30.904 020 15857.07 462.42 52597.81 88888.00 2024-01-20 18:54:31.404 020 15857.01 462.51 52597.71 88888.00 2024-01-20 18:54:31.904 020 15857.01 462.57 52597.69 88888.00 2024-01-20 18:54:32.404 020 15857.01 462.60 52597.73 88888.00 2024-01-20 18:54:32.904 020 15856.99 462.67 52597.64 88888.00 2024-01-20 18:54:33.404 020 15857.01 462.72 52597.62 88888.00 2024-01-20 18:54:33.904 020 15857.02 462.77 52597.58 88888.00 2024-01-20 18:54:34.404 020 15856.94 462.78 52597.58 88888.00 2024-01-20 18:54:34.904 020 15856.95 462.78 52597.51 88888.00 2024-01-20 18:54:35.404 020 15856.86 462.75 52597.42 88888.00 2024-01-20 18:54:35.904 020 15856.79 462.76 52597.42 88888.00 2024-01-20 18:54:36.404 020 15856.83 462.81 52597.38 88888.00 2024-01-20 18:54:36.904 020 15856.81 462.82 52597.30 88888.00 2024-01-20 18:54:37.404 020 15856.76 462.78 52597.24 88888.00 2024-01-20 18:54:37.904 020 15856.64 462.81 52597.21 88888.00 2024-01-20 18:54:38.404 020 15856.61 462.86 52597.23 88888.00 2024-01-20 18:54:39.404 020 15856.70 462.85 52597.26 88888.00 2024-01-20 18:54:39.904 020 15856.67 462.78 52597.28 88888.00 2024-01-20 18:54:40.404 020 15856.65 462.69 52597.26 88888.00 2024-01-20 18:54:40.904 020 15856.64 462.56 52597.27 88888.00 2024-01-20 18:54:41.404 020 15856.66 462.42 52597.28 88888.00 2024-01-20 18:54:41.904 020 15856.66 462.31 52597.28 88888.00 2024-01-20 18:54:42.404 020 15856.67 462.17 52597.28 88888.00 2024-01-20 18:54:42.904 020 15856.74 462.02 52597.34 88888.00 2024-01-20 18:54:43.404 020 15856.72 461.86 52597.47 88888.00 2024-01-20 18:54:43.904 020 15856.71 461.76 52597.49 88888.00 2024-01-20 18:54:44.404 020 15856.77 461.70 52597.53 88888.00 2024-01-20 18:54:44.904 020 15856.84 461.56 52597.55 88888.00 2024-01-20 18:54:45.404 020 15856.93 461.45 52597.59 88888.00 2024-01-20 18:54:45.904 020 15856.99 461.39 52597.63 88888.00 2024-01-20 18:54:46.404 020 15857.08 461.34 52597.71 88888.00 2024-01-20 18:54:46.904 020 15857.11 461.35 52597.79 88888.00 2024-01-20 18:54:47.404 020 15857.11 461.35 52597.84 88888.00 2024-01-20 18:54:47.904 020 15857.10 461.36 52597.86 88888.00 2024-01-20 18:54:48.404 020 15857.07 461.37 52597.93 88888.00 2024-01-20 18:54:49.404 020 15857.24 461.36 52598.02 88888.00 2024-01-20 18:54:49.904 020 15857.30 461.38 52598.08 88888.00 2024-01-20 18:54:50.404 020 15857.35 461.46 52598.13 88888.00 2024-01-20 18:54:50.904 020 15857.35 461.45 52598.09 88888.00 2024-01-20 18:54:51.404 020 15857.39 461.44 52598.06 88888.00 2024-01-20 18:54:51.904 020 15857.43 461.47 52598.05 88888.00 2024-01-20 18:54:52.404 020 15857.49 461.51 52598.07 88888.00 2024-01-20 18:54:52.904 020 15857.47 461.56 52598.13 88888.00 2024-01-20 18:54:53.404 020 15857.48 461.59 52598.15 88888.00 2024-01-20 18:54:53.904 020 15857.46 461.55 52598.19 88888.00 2024-01-20 18:54:54.404 020 15857.46 461.55 52598.19 88888.00 2024-01-20 18:54:54.904 020 15857.46 461.60 52598.16 88888.00 2024-01-20 18:54:55.404 020 15857.49 461.61 52598.14 88888.00 2024-01-20 18:54:55.904 020 15857.50 461.62 52598.14 88888.00 2024-01-20 18:54:56.404 020 15857.43 461.61 52598.15 88888.00 2024-01-20 18:54:56.904 020 15857.46 461.61 52598.17 88888.00 2024-01-20 18:54:57.404 020 15857.47 461.66 52598.22 88888.00 2024-01-20 18:54:57.904 020 15857.49 461.66 52598.24 88888.00 2024-01-20 18:54:58.404 020 15857.49 461.68 52598.31 88888.00 2024-01-20 18:54:58.904 020 15857.50 461.69 52598.43 88888.00 2024-01-20 18:54:59.404 020 15857.50 461.70 52598.44 88888.00 2024-01-20 18:54:59.904 020 15857.43 461.70 52598.42 88888.00 2024-01-20 18:55:00.404 020 15857.39 461.66 52598.46 88888.00 2024-01-20 18:55:00.904 020 15857.38 461.65 52598.49 88888.00 2024-01-20 18:55:01.404 020 15857.38 461.69 52598.51 88888.00 2024-01-20 18:55:01.904 020 15857.44 461.73 52598.54 88888.00 2024-01-20 18:55:02.404 020 15857.43 461.76 52598.49 88888.00 2024-01-20 18:55:02.904 020 15857.48 461.77 52598.48 88888.00 2024-01-20 18:55:03.404 020 15857.43 461.77 52598.47 88888.00 2024-01-20 18:55:03.904 020 15857.39 461.76 52598.45 88888.00 2024-01-20 18:55:04.404 020 15857.43 461.74 52598.44 88888.00 2024-01-20 18:55:04.904 020 15857.42 461.76 52598.43 88888.00 2024-01-20 18:55:05.404 020 15857.41 461.77 52598.46 88888.00 2024-01-20 18:55:05.904 020 15857.44 461.74 52598.54 88888.00 2024-01-20 18:55:06.404 020 15857.47 461.74 52598.53 88888.00 2024-01-20 18:55:06.904 020 15857.41 461.71 52598.46 88888.00 2024-01-20 18:55:07.404 020 15857.40 461.71 52598.42 88888.00 2024-01-20 18:55:07.904 020 15857.38 461.71 52598.42 88888.00 2024-01-20 18:55:08.404 020 15857.34 461.70 52598.45 88888.00 2024-01-20 18:55:09.404 020 15857.33 461.70 52598.49 88888.00 2024-01-20 18:55:09.904 020 15857.38 461.70 52598.57 88888.00 2024-01-20 18:55:10.404 020 15857.32 461.69 52598.59 88888.00 2024-01-20 18:55:10.904 020 15857.31 461.69 52598.60 88888.00 2024-01-20 18:55:11.404 020 15857.32 461.73 52598.64 88888.00 2024-01-20 18:55:11.904 020 15857.32 461.77 52598.67 88888.00 2024-01-20 18:55:12.404 020 15857.33 461.78 52598.69 88888.00 2024-01-20 18:55:12.904 020 15857.31 461.79 52598.76 88888.00 2024-01-20 18:55:13.404 020 15857.29 461.79 52598.69 88888.00 2024-01-20 18:55:13.904 020 15857.26 461.78 52598.66 88888.00 2024-01-20 18:55:14.404 020 15857.28 461.78 52598.71 88888.00 2024-01-20 18:55:14.904 020 15857.33 461.78 52598.77 88888.00 2024-01-20 18:55:15.404 020 15857.32 461.78 52598.78 88888.00 2024-01-20 18:55:15.904 020 15857.31 461.79 52598.78 88888.00 2024-01-20 18:55:16.404 020 15857.29 461.79 52598.74 88888.00 2024-01-20 18:55:16.904 020 15857.29 461.78 52598.72 88888.00 2024-01-20 18:55:17.404 020 15857.28 461.81 52598.74 88888.00 2024-01-20 18:55:17.904 020 15857.28 461.83 52598.75 88888.00 2024-01-20 18:55:18.404 020 15857.26 461.85 52598.76 88888.00 2024-01-20 18:55:19.404 020 15857.21 461.81 52598.80 88888.00 2024-01-20 18:55:19.904 020 15857.22 461.80 52598.85 88888.00 2024-01-20 18:55:20.404 020 15857.25 461.79 52598.83 88888.00 2024-01-20 18:55:20.904 020 15857.25 461.76 52598.82 88888.00 2024-01-20 18:55:21.404 020 15857.24 461.73 52598.84 88888.00 2024-01-20 18:55:21.904 020 15857.19 461.74 52598.81 88888.00 2024-01-20 18:55:22.404 020 15857.20 461.80 52598.85 88888.00 2024-01-20 18:55:22.904 020 15857.19 461.79 52598.87 88888.00 2024-01-20 18:55:23.404 020 15857.19 461.76 52598.85 88888.00 2024-01-20 18:55:23.904 020 15857.19 461.72 52598.85 88888.00 2024-01-20 18:55:24.405 020 15857.21 461.70 52598.84 88888.00 2024-01-20 18:55:24.905 020 15857.19 461.71 52598.88 88888.00 2024-01-20 18:55:25.405 020 15857.16 461.76 52598.92 88888.00 2024-01-20 18:55:25.905 020 15857.16 461.73 52598.94 88888.00 2024-01-20 18:55:26.405 020 15857.15 461.69 52598.94 88888.00 2024-01-20 18:55:26.905 020 15857.10 461.70 52598.88 88888.00 2024-01-20 18:55:27.405 020 15857.10 461.71 52598.91 88888.00 2024-01-20 18:55:27.905 020 15857.10 461.72 52598.97 88888.00 2024-01-20 18:55:28.405 020 15857.07 461.71 52599.01 88888.00 2024-01-20 18:55:29.405 020 15857.03 461.73 52598.98 88888.00 2024-01-20 18:55:29.905 020 15857.05 461.73 52599.00 88888.00 2024-01-20 18:55:30.405 020 15857.05 461.70 52599.01 88888.00 2024-01-20 18:55:30.905 020 15857.05 461.71 52598.96 88888.00 2024-01-20 18:55:31.405 020 15857.01 461.73 52598.95 88888.00 2024-01-20 18:55:31.905 020 15856.98 461.73 52598.99 88888.00 2024-01-20 18:55:32.405 020 15857.02 461.73 52599.02 88888.00 2024-01-20 18:55:32.905 020 15857.03 461.77 52599.05 88888.00 2024-01-20 18:55:33.405 020 15857.04 461.70 52599.10 88888.00 2024-01-20 18:55:33.905 020 15857.01 461.70 52599.10 88888.00 2024-01-20 18:55:34.405 020 15856.97 461.69 52599.12 88888.00 2024-01-20 18:55:34.905 020 15856.95 461.68 52599.11 88888.00 2024-01-20 18:55:35.405 020 15856.97 461.68 52599.16 88888.00 2024-01-20 18:55:35.905 020 15856.97 461.68 52599.17 88888.00 2024-01-20 18:55:36.405 020 15856.89 461.71 52599.17 88888.00 2024-01-20 18:55:36.905 020 15856.88 461.72 52599.19 88888.00 2024-01-20 18:55:37.405 020 15856.90 461.70 52599.19 88888.00 2024-01-20 18:55:37.905 020 15856.86 461.70 52599.10 88888.00 2024-01-20 18:55:38.405 020 15856.80 461.68 52599.05 88888.00 2024-01-20 18:55:38.905 020 15856.77 461.68 52599.07 88888.00 2024-01-20 18:55:39.405 020 15856.75 461.65 52599.09 88888.00 2024-01-20 18:55:39.905 020 15856.71 461.69 52599.09 88888.00 2024-01-20 18:55:40.405 020 15856.71 461.66 52599.09 88888.00 2024-01-20 18:55:40.905 020 15856.70 461.66 52599.11 88888.00 2024-01-20 18:55:41.405 020 15856.75 461.68 52599.17 88888.00 2024-01-20 18:55:41.905 020 15856.79 461.69 52599.17 88888.00 2024-01-20 18:55:42.405 020 15856.72 461.66 52599.17 88888.00 2024-01-20 18:55:42.905 020 15856.71 461.60 52599.23 88888.00 2024-01-20 18:55:43.405 020 15856.72 461.61 52599.22 88888.00 2024-01-20 18:55:43.905 020 15856.69 461.62 52599.19 88888.00 2024-01-20 18:55:44.405 020 15856.66 461.62 52599.16 88888.00 2024-01-20 18:55:44.905 020 15856.64 461.63 52599.16 88888.00 2024-01-20 18:55:45.405 020 15856.60 461.64 52599.11 88888.00 2024-01-20 18:55:45.905 020 15856.61 461.65 52599.11 88888.00 2024-01-20 18:55:46.405 020 15856.60 461.62 52599.17 88888.00 2024-01-20 18:55:46.905 020 15856.61 461.57 52599.21 88888.00 2024-01-20 18:55:47.405 020 15856.59 461.56 52599.22 88888.00 2024-01-20 18:55:47.905 020 15856.60 461.54 52599.24 88888.00 2024-01-20 18:55:48.405 020 15856.51 461.56 52599.19 88888.00 2024-01-20 18:55:48.905 020 15856.50 461.57 52599.26 88888.00 2024-01-20 18:55:49.405 020 15856.43 461.54 52599.27 88888.00 2024-01-20 18:55:49.905 020 15856.43 461.53 52599.25 88888.00 2024-01-20 18:55:50.405 020 15856.41 461.55 52599.31 88888.00 2024-01-20 18:55:50.905 020 15856.33 461.56 52599.32 88888.00 2024-01-20 18:55:51.405 020 15856.32 461.53 52599.25 88888.00 2024-01-20 18:55:51.905 020 15856.33 461.56 52599.17 88888.00 2024-01-20 18:55:52.405 020 15856.30 461.57 52599.17 88888.00 2024-01-20 18:55:52.905 020 15856.26 461.56 52599.17 88888.00 2024-01-20 18:55:53.405 020 15856.30 461.56 52599.15 88888.00 2024-01-20 18:55:53.905 020 15856.25 461.56 52599.21 88888.00 2024-01-20 18:55:54.405 020 15856.26 461.56 52599.23 88888.00 2024-01-20 18:55:54.905 020 15856.28 461.60 52599.27 88888.00 2024-01-20 18:55:55.405 020 15856.31 461.64 52599.31 88888.00 2024-01-20 18:55:55.905 020 15856.24 461.61 52599.27 88888.00 2024-01-20 18:55:56.405 020 15856.24 461.57 52599.26 88888.00 2024-01-20 18:55:56.905 020 15856.25 461.56 52599.28 88888.00 2024-01-20 18:55:57.405 020 15856.21 461.53 52599.29 88888.00 2024-01-20 18:55:57.905 020 15856.16 461.54 52599.30 88888.00 2024-01-20 18:55:58.405 020 15856.17 461.55 52599.36 88888.00 2024-01-20 18:55:58.905 020 15856.17 461.57 52599.35 88888.00 2024-01-20 18:55:59.405 020 15856.20 461.56 52599.31 88888.00 2024-01-20 18:55:59.905 020 15856.15 461.60 52599.30 88888.00 2024-01-20 18:56:00.405 020 15856.12 461.62 52599.30 88888.00 2024-01-20 18:56:00.905 020 15856.11 461.63 52599.26 88888.00 2024-01-20 18:56:01.405 020 15856.14 461.59 52599.30 88888.00 2024-01-20 18:56:01.905 020 15856.17 461.61 52599.35 88888.00 2024-01-20 18:56:02.405 020 15856.12 461.60 52599.35 88888.00 2024-01-20 18:56:02.905 020 15856.08 461.56 52599.35 88888.00 2024-01-20 18:56:03.405 020 15856.14 461.63 52599.35 88888.00 2024-01-20 18:56:03.905 020 15856.10 461.68 52599.35 88888.00 2024-01-20 18:56:04.405 020 15856.06 461.62 52599.38 88888.00 2024-01-20 18:56:04.905 020 15856.04 461.61 52599.39 88888.00 2024-01-20 18:56:05.405 020 15856.07 461.65 52599.38 88888.00 2024-01-20 18:56:05.905 020 15856.08 461.61 52599.35 88888.00 2024-01-20 18:56:06.405 020 15856.07 461.60 52599.32 88888.00 2024-01-20 18:56:06.905 020 15856.05 461.62 52599.31 88888.00 2024-01-20 18:56:07.405 020 15856.05 461.63 52599.27 88888.00 2024-01-20 18:56:07.905 020 15856.06 461.62 52599.32 88888.00 2024-01-20 18:56:08.405 020 15856.06 461.64 52599.36 88888.00 2024-01-20 18:56:08.905 020 15856.06 461.62 52599.36 88888.00 2024-01-20 18:56:09.405 020 15856.05 461.65 52599.37 88888.00 2024-01-20 18:56:09.905 020 15856.01 461.65 52599.40 88888.00 2024-01-20 18:56:10.905 020 15856.01 461.68 52599.30 88888.00 2024-01-20 18:56:11.405 020 15856.03 461.65 52599.37 88888.00 2024-01-20 18:56:11.905 020 15855.92 461.68 52599.39 88888.00 2024-01-20 18:56:12.405 020 15855.87 461.66 52599.35 88888.00 2024-01-20 18:56:12.905 020 15855.89 461.65 52599.37 88888.00 2024-01-20 18:56:13.405 020 15855.92 461.66 52599.32 88888.00 2024-01-20 18:56:13.905 020 15855.88 461.66 52599.36 88888.00 2024-01-20 18:56:14.405 020 15855.86 461.66 52599.32 88888.00 2024-01-20 18:56:14.905 020 15855.85 461.70 52599.32 88888.00 2024-01-20 18:56:15.405 020 15855.86 461.66 52599.35 88888.00 2024-01-20 18:56:15.905 020 15855.88 461.68 52599.29 88888.00 2024-01-20 18:56:16.405 020 15855.88 461.71 52599.30 88888.00 2024-01-20 18:56:16.905 020 15855.92 461.72 52599.36 88888.00 2024-01-20 18:56:17.405 020 15855.89 461.72 52599.40 88888.00 2024-01-20 18:56:17.905 020 15855.93 461.72 52599.40 88888.00 2024-01-20 18:56:18.405 020 15855.89 461.71 52599.38 88888.00 2024-01-20 18:56:18.905 020 15855.90 461.69 52599.44 88888.00 2024-01-20 18:56:19.405 020 15855.88 461.71 52599.45 88888.00 2024-01-20 18:56:19.905 020 15855.87 461.74 52599.40 88888.00 2024-01-20 18:56:20.405 020 15855.87 461.76 52599.34 88888.00 2024-01-20 18:56:20.905 020 15855.87 461.71 52599.38 88888.00 2024-01-20 18:56:21.405 020 15855.87 461.72 52599.36 88888.00 2024-01-20 18:56:21.905 020 15855.83 461.79 52599.32 88888.00 2024-01-20 18:56:22.405 020 15855.81 461.81 52599.32 88888.00 2024-01-20 18:56:22.905 020 15855.77 461.83 52599.29 88888.00 2024-01-20 18:56:23.405 020 15855.79 461.83 52599.31 88888.00 2024-01-20 18:56:23.905 020 15855.84 461.82 52599.36 88888.00 2024-01-20 18:56:24.405 020 15855.81 461.88 52599.31 88888.00 2024-01-20 18:56:24.905 020 15855.81 461.88 52599.28 88888.00 2024-01-20 18:56:25.405 020 15855.80 461.87 52599.39 88888.00 2024-01-20 18:56:25.905 020 15855.81 461.89 52599.41 88888.00 2024-01-20 18:56:26.405 020 15855.79 461.94 52599.46 88888.00 2024-01-20 18:56:26.905 020 15855.79 461.92 52599.44 88888.00 2024-01-20 18:56:27.405 020 15855.78 461.91 52599.38 88888.00 2024-01-20 18:56:27.905 020 15855.79 461.88 52599.35 88888.00 2024-01-20 18:56:28.405 020 15855.74 461.88 52599.32 88888.00 2024-01-20 18:56:28.905 020 15855.71 461.89 52599.35 88888.00 2024-01-20 18:56:29.405 020 15855.75 461.88 52599.34 88888.00 2024-01-20 18:56:29.905 020 15855.74 461.88 52599.38 88888.00 2024-01-20 18:56:30.405 020 15855.74 461.92 52599.37 88888.00 2024-01-20 18:56:30.905 020 15855.74 461.92 52599.32 88888.00 2024-01-20 18:56:31.405 020 15855.66 461.92 52599.35 88888.00 2024-01-20 18:56:31.905 020 15855.61 461.91 52599.32 88888.00 2024-01-20 18:56:32.405 020 15855.63 461.96 52599.30 88888.00 2024-01-20 18:56:32.905 020 15855.65 461.95 52599.38 88888.00 2024-01-20 18:56:33.405 020 15855.62 461.96 52599.39 88888.00 2024-01-20 18:56:33.905 020 15855.59 461.98 52599.35 88888.00 2024-01-20 18:56:34.405 020 15855.63 461.99 52599.28 88888.00 2024-01-20 18:56:34.905 020 15855.61 461.99 52599.24 88888.00 2024-01-20 18:56:35.405 020 15855.56 462.02 52599.24 88888.00 2024-01-20 18:56:35.905 020 15855.57 462.07 52599.28 88888.00 2024-01-20 18:56:36.405 020 15855.61 462.07 52599.27 88888.00 2024-01-20 18:56:36.905 020 15855.61 462.06 52599.25 88888.00 2024-01-20 18:56:37.405 020 15855.60 462.06 52599.29 88888.00 2024-01-20 18:56:37.905 020 15855.60 462.08 52599.28 88888.00 2024-01-20 18:56:38.405 020 15855.60 462.08 52599.24 88888.00 2024-01-20 18:56:38.905 020 15855.59 462.08 52599.20 88888.00 2024-01-20 18:56:39.405 020 15855.61 462.08 52599.28 88888.00 2024-01-20 18:56:39.905 020 15855.58 462.06 52599.27 88888.00 2024-01-20 18:56:40.905 020 15855.54 462.05 52599.15 88888.00 2024-01-20 18:56:41.405 020 15855.54 462.06 52599.10 88888.00 2024-01-20 18:56:41.905 020 15855.52 462.11 52599.11 88888.00 2024-01-20 18:56:42.405 020 15855.52 462.15 52599.10 88888.00 2024-01-20 18:56:42.905 020 15855.56 462.13 52599.08 88888.00 2024-01-20 18:56:43.405 020 15855.52 462.13 52599.12 88888.00 2024-01-20 18:56:43.905 020 15855.52 462.14 52599.09 88888.00 2024-01-20 18:56:44.405 020 15855.51 462.17 52599.12 88888.00 2024-01-20 18:56:44.905 020 15855.52 462.18 52599.12 88888.00 2024-01-20 18:56:45.405 020 15855.49 462.20 52599.07 88888.00 2024-01-20 18:56:45.905 020 15855.45 462.16 52599.05 88888.00 2024-01-20 18:56:46.405 020 15855.48 462.16 52599.10 88888.00 2024-01-20 18:56:46.905 020 15855.45 462.20 52599.15 88888.00 2024-01-20 18:56:47.405 020 15855.43 462.20 52599.14 88888.00 2024-01-20 18:56:47.905 020 15855.45 462.20 52599.09 88888.00 2024-01-20 18:56:48.405 020 15855.48 462.23 52599.06 88888.00 2024-01-20 18:56:48.905 020 15855.50 462.20 52599.00 88888.00 2024-01-20 18:56:49.405 020 15855.51 462.18 52598.95 88888.00 2024-01-20 18:56:49.905 020 15855.52 462.24 52598.98 88888.00 2024-01-20 18:56:50.405 020 15855.49 462.24 52599.02 88888.00 2024-01-20 18:56:50.905 020 15855.52 462.24 52599.01 88888.00 2024-01-20 18:56:51.405 020 15855.52 462.24 52599.02 88888.00 2024-01-20 18:56:51.905 020 15855.50 462.24 52599.05 88888.00 2024-01-20 18:56:52.405 020 15855.43 462.28 52599.01 88888.00 2024-01-20 18:56:52.905 020 15855.44 462.28 52599.01 88888.00 2024-01-20 18:56:53.405 020 15855.45 462.29 52599.06 88888.00 2024-01-20 18:56:53.905 020 15855.45 462.25 52599.12 88888.00 2024-01-20 18:56:54.405 020 15855.48 462.26 52599.05 88888.00 2024-01-20 18:56:54.905 020 15855.45 462.26 52599.04 88888.00 2024-01-20 18:56:55.405 020 15855.48 462.26 52599.07 88888.00 2024-01-20 18:56:55.905 020 15855.47 462.26 52598.98 88888.00 2024-01-20 18:56:56.405 020 15855.45 462.25 52599.00 88888.00 2024-01-20 18:56:56.905 020 15855.47 462.29 52599.00 88888.00 2024-01-20 18:56:57.405 020 15855.48 462.30 52599.01 88888.00 2024-01-20 18:56:57.905 020 15855.47 462.26 52598.96 88888.00 2024-01-20 18:56:58.905 020 15855.44 462.29 52598.89 88888.00 2024-01-20 18:56:59.405 020 15855.43 462.24 52598.89 88888.00 2024-01-20 18:56:59.905 020 15855.45 462.22 52598.88 88888.00 2024-01-20 18:57:00.405 020 15855.49 462.26 52598.86 88888.00 2024-01-20 18:57:00.905 020 15855.49 462.26 52598.92 88888.00 2024-01-20 18:57:01.405 020 15855.51 462.25 52598.92 88888.00 2024-01-20 18:57:01.905 020 15855.48 462.26 52598.96 88888.00 2024-01-20 18:57:02.405 020 15855.43 462.26 52598.92 88888.00 2024-01-20 18:57:02.905 020 15855.45 462.30 52598.88 88888.00 2024-01-20 18:57:03.405 020 15855.47 462.34 52598.84 88888.00 2024-01-20 18:57:03.905 020 15855.47 462.34 52598.85 88888.00 2024-01-20 18:57:04.405 020 15855.48 462.33 52598.92 88888.00 2024-01-20 18:57:04.905 020 15855.42 462.31 52598.87 88888.00 2024-01-20 18:57:05.405 020 15855.45 462.28 52598.83 88888.00 2024-01-20 18:57:05.905 020 15855.51 462.30 52598.82 88888.00 2024-01-20 18:57:06.405 020 15855.47 462.31 52598.85 88888.00 2024-01-20 18:57:06.905 020 15855.41 462.31 52598.82 88888.00 2024-01-20 18:57:07.405 020 15855.45 462.29 52598.84 88888.00 2024-01-20 18:57:07.905 020 15855.49 462.33 52598.85 88888.00 2024-01-20 18:57:08.905 020 15855.47 462.33 52598.79 88888.00 2024-01-20 18:57:09.405 020 15855.43 462.37 52598.81 88888.00 2024-01-20 18:57:09.905 020 15855.45 462.38 52598.76 88888.00 2024-01-20 18:57:10.405 020 15855.45 462.33 52598.76 88888.00 2024-01-20 18:57:10.905 020 15855.45 462.28 52598.76 88888.00 2024-01-20 18:57:11.405 020 15855.45 462.33 52598.77 88888.00 2024-01-20 18:57:11.905 020 15855.49 462.37 52598.76 88888.00 2024-01-20 18:57:12.405 020 15855.54 462.40 52598.82 88888.00 2024-01-20 18:57:12.905 020 15855.58 462.39 52598.76 88888.00 2024-01-20 18:57:13.405 020 15855.59 462.37 52598.79 88888.00 2024-01-20 18:57:13.905 020 15855.60 462.37 52598.83 88888.00 2024-01-20 18:57:14.405 020 15855.59 462.37 52598.76 88888.00 2024-01-20 18:57:14.905 020 15855.51 462.37 52598.76 88888.00 2024-01-20 18:57:15.405 020 15855.51 462.38 52598.76 88888.00 2024-01-20 18:57:15.905 020 15855.54 462.38 52598.82 88888.00 2024-01-20 18:57:16.405 020 15855.53 462.35 52598.79 88888.00 2024-01-20 18:57:16.905 020 15855.58 462.39 52598.82 88888.00 2024-01-20 18:57:17.405 020 15855.60 462.40 52598.85 88888.00 2024-01-20 18:57:17.905 020 15855.59 462.41 52598.82 88888.00 2024-01-20 18:57:18.405 020 15855.56 462.43 52598.78 88888.00 2024-01-20 18:57:18.905 020 15855.58 462.40 52598.80 88888.00 2024-01-20 18:57:19.405 020 15855.52 462.34 52598.77 88888.00 2024-01-20 18:57:19.905 020 15855.56 462.30 52598.76 88888.00 2024-01-20 18:57:20.405 020 15855.58 462.32 52598.75 88888.00 2024-01-20 18:57:20.905 020 15855.58 462.38 52598.75 88888.00 2024-01-20 18:57:21.405 020 15855.58 462.42 52598.75 88888.00 2024-01-20 18:57:21.905 020 15855.58 462.42 52598.64 88888.00 2024-01-20 18:57:22.405 020 15855.58 462.35 52598.61 88888.00 2024-01-20 18:57:22.905 020 15855.63 462.39 52598.67 88888.00 2024-01-20 18:57:23.405 020 15855.68 462.40 52598.65 88888.00 2024-01-20 18:57:23.905 020 15855.70 462.39 52598.67 88888.00 2024-01-20 18:57:24.405 020 15855.66 462.41 52598.63 88888.00 2024-01-20 18:57:24.905 020 15855.61 462.42 52598.61 88888.00 2024-01-20 18:57:25.405 020 15855.63 462.42 52598.64 88888.00 2024-01-20 18:57:25.905 020 15855.69 462.43 52598.62 88888.00 2024-01-20 18:57:26.405 020 15855.68 462.43 52598.58 88888.00 2024-01-20 18:57:26.905 020 15855.70 462.42 52598.57 88888.00 2024-01-20 18:57:27.405 020 15855.71 462.44 52598.61 88888.00 2024-01-20 18:57:27.905 020 15855.67 462.43 52598.59 88888.00 2024-01-20 18:57:28.405 020 15855.68 462.46 52598.56 88888.00 2024-01-20 18:57:28.905 020 15855.70 462.48 52598.58 88888.00 2024-01-20 18:57:29.405 020 15855.75 462.47 52598.62 88888.00 2024-01-20 18:57:29.905 020 15855.69 462.47 52598.59 88888.00 2024-01-20 18:57:30.405 020 15855.69 462.48 52598.62 88888.00 2024-01-20 18:57:30.905 020 15855.72 462.50 52598.63 88888.00 2024-01-20 18:57:31.405 020 15855.71 462.54 52598.58 88888.00 2024-01-20 18:57:32.405 020 15855.76 462.51 52598.53 88888.00 2024-01-20 18:57:32.905 020 15855.76 462.56 52598.53 88888.00 2024-01-20 18:57:33.405 020 15855.79 462.56 52598.57 88888.00 2024-01-20 18:57:33.905 020 15855.77 462.54 52598.51 88888.00 2024-01-20 18:57:34.405 020 15855.77 462.58 52598.54 88888.00 2024-01-20 18:57:34.905 020 15855.77 462.60 52598.56 88888.00 2024-01-20 18:57:35.405 020 15855.77 462.60 52598.60 88888.00 2024-01-20 18:57:35.905 020 15855.79 462.58 52598.62 88888.00 2024-01-20 18:57:36.405 020 15855.81 462.63 52598.66 88888.00 2024-01-20 18:57:36.905 020 15855.83 462.64 52598.65 88888.00 2024-01-20 18:57:37.405 020 15855.85 462.60 52598.59 88888.00 2024-01-20 18:57:37.905 020 15855.86 462.58 52598.55 88888.00 2024-01-20 18:57:38.405 020 15855.85 462.57 52598.48 88888.00 2024-01-20 18:57:38.905 020 15855.81 462.57 52598.42 88888.00 2024-01-20 18:57:39.405 020 15855.79 462.52 52598.46 88888.00 2024-01-20 18:57:39.905 020 15855.77 462.51 52598.46 88888.00 2024-01-20 18:57:40.405 020 15855.80 462.55 52598.39 88888.00 2024-01-20 18:57:40.905 020 15855.80 462.55 52598.43 88888.00 2024-01-20 18:57:41.405 020 15855.79 462.56 52598.46 88888.00 2024-01-20 18:57:41.905 020 15855.81 462.58 52598.43 88888.00 2024-01-20 18:57:42.405 020 15855.85 462.63 52598.37 88888.00 2024-01-20 18:57:42.905 020 15855.92 462.59 52598.44 88888.00 2024-01-20 18:57:43.405 020 15855.88 462.60 52598.50 88888.00 2024-01-20 18:57:43.905 020 15855.87 462.63 52598.50 88888.00 2024-01-20 18:57:44.405 020 15855.88 462.63 52598.49 88888.00 2024-01-20 18:57:44.905 020 15855.89 462.61 52598.47 88888.00 2024-01-20 18:57:45.405 020 15855.93 462.63 52598.45 88888.00 2024-01-20 18:57:45.905 020 15855.93 462.63 52598.42 88888.00 2024-01-20 18:57:46.405 020 15855.93 462.63 52598.35 88888.00 2024-01-20 18:57:46.905 020 15855.92 462.58 52598.40 88888.00 2024-01-20 18:57:47.405 020 15855.89 462.54 52598.40 88888.00 2024-01-20 18:57:47.905 020 15855.87 462.49 52598.35 88888.00 2024-01-20 18:57:48.405 020 15855.93 462.51 52598.30 88888.00 2024-01-20 18:57:48.905 020 15855.97 462.58 52598.35 88888.00 2024-01-20 18:57:49.405 020 15855.95 462.58 52598.37 88888.00 2024-01-20 18:57:49.905 020 15855.94 462.60 52598.39 88888.00 2024-01-20 18:57:50.405 020 15855.98 462.60 52598.44 88888.00 2024-01-20 18:57:50.905 020 15856.03 462.57 52598.44 88888.00 2024-01-20 18:57:51.405 020 15856.02 462.61 52598.41 88888.00 2024-01-20 18:57:51.905 020 15856.02 462.61 52598.36 88888.00 2024-01-20 18:57:52.405 020 15856.04 462.66 52598.34 88888.00 2024-01-20 18:57:52.905 020 15856.03 462.67 52598.28 88888.00 2024-01-20 18:57:53.405 020 15856.07 462.64 52598.30 88888.00 2024-01-20 18:57:53.905 020 15856.08 462.65 52598.34 88888.00 2024-01-20 18:57:54.405 020 15856.08 462.66 52598.30 88888.00 2024-01-20 18:57:54.905 020 15856.12 462.68 52598.33 88888.00 2024-01-20 18:57:55.405 020 15856.14 462.65 52598.29 88888.00 2024-01-20 18:57:55.905 020 15856.14 462.66 52598.28 88888.00 2024-01-20 18:57:56.405 020 15856.14 462.66 52598.30 88888.00 2024-01-20 18:57:56.905 020 15856.15 462.63 52598.31 88888.00 2024-01-20 18:57:57.405 020 15856.16 462.64 52598.31 88888.00 2024-01-20 18:57:57.905 020 15856.23 462.69 52598.33 88888.00 2024-01-20 18:57:58.405 020 15856.23 462.74 52598.34 88888.00 2024-01-20 18:57:58.905 020 15856.24 462.74 52598.36 88888.00 2024-01-20 18:57:59.405 020 15856.26 462.73 52598.30 88888.00 2024-01-20 18:57:59.905 020 15856.23 462.70 52598.22 88888.00 2024-01-20 18:58:00.405 020 15856.24 462.69 52598.20 88888.00 2024-01-20 18:58:00.905 020 15856.23 462.72 52598.24 88888.00 2024-01-20 18:58:01.405 020 15856.24 462.75 52598.28 88888.00 2024-01-20 18:58:01.905 020 15856.28 462.70 52598.31 88888.00 2024-01-20 18:58:02.405 020 15856.30 462.68 52598.27 88888.00 2024-01-20 18:58:02.905 020 15856.34 462.72 52598.28 88888.00 2024-01-20 18:58:03.405 020 15856.34 462.76 52598.30 88888.00 2024-01-20 18:58:03.905 020 15856.26 462.77 52598.35 88888.00 2024-01-20 18:58:04.405 020 15856.28 462.75 52598.35 88888.00 2024-01-20 18:58:04.905 020 15856.30 462.81 52598.40 88888.00 2024-01-20 18:58:05.405 020 15856.33 462.85 52598.39 88888.00 2024-01-20 18:58:05.905 020 15856.37 462.86 52598.38 88888.00 2024-01-20 18:58:06.405 020 15856.42 462.87 52598.38 88888.00 2024-01-20 18:58:06.905 020 15856.47 462.86 52598.34 88888.00 2024-01-20 18:58:07.405 020 15856.43 462.86 52598.29 88888.00 2024-01-20 18:58:07.905 020 15856.49 462.84 52598.26 88888.00 2024-01-20 18:58:08.405 020 15856.50 462.81 52598.25 88888.00 2024-01-20 18:58:08.905 020 15856.52 462.83 52598.26 88888.00 2024-01-20 18:58:09.405 020 15856.49 462.82 52598.23 88888.00 2024-01-20 18:58:09.905 020 15856.43 462.86 52598.21 88888.00 2024-01-20 18:58:10.405 020 15856.51 462.89 52598.22 88888.00 2024-01-20 18:58:10.905 020 15856.53 462.92 52598.23 88888.00 2024-01-20 18:58:11.405 020 15856.55 462.99 52598.25 88888.00 2024-01-20 18:58:11.905 020 15856.56 462.99 52598.26 88888.00 2024-01-20 18:58:12.405 020 15856.56 462.97 52598.28 88888.00 2024-01-20 18:58:12.905 020 15856.59 462.94 52598.36 88888.00 2024-01-20 18:58:14.405 020 15856.57 462.94 52598.24 88888.00 2024-01-20 18:58:14.905 020 15856.59 462.94 52598.21 88888.00 2024-01-20 18:58:15.405 020 15856.59 462.98 52598.18 88888.00 2024-01-20 18:58:15.905 020 15856.64 463.02 52598.23 88888.00 2024-01-20 18:58:16.405 020 15856.67 463.02 52598.28 88888.00 2024-01-20 18:58:16.905 020 15856.60 462.99 52598.33 88888.00 2024-01-20 18:58:17.405 020 15856.64 462.99 52598.31 88888.00 2024-01-20 18:58:17.905 020 15856.67 463.00 52598.34 88888.00 2024-01-20 18:58:18.405 020 15856.66 463.01 52598.36 88888.00 2024-01-20 18:58:18.905 020 15856.69 463.00 52598.40 88888.00 2024-01-20 18:58:19.405 020 15856.69 463.00 52598.38 88888.00 2024-01-20 18:58:19.905 020 15856.72 463.00 52598.40 88888.00 2024-01-20 18:58:20.405 020 15856.69 463.02 52598.38 88888.00 2024-01-20 18:58:20.905 020 15856.71 463.06 52598.31 88888.00 2024-01-20 18:58:21.405 020 15856.79 463.03 52598.29 88888.00 2024-01-20 18:58:21.905 020 15856.75 463.08 52598.30 88888.00 2024-01-20 18:58:22.405 020 15856.70 463.10 52598.36 88888.00 2024-01-20 18:58:22.905 020 15856.75 463.09 52598.40 88888.00 2024-01-20 18:58:23.905 020 15856.77 463.06 52598.35 88888.00 2024-01-20 18:58:24.405 020 15856.83 463.08 52598.38 88888.00 2024-01-20 18:58:24.905 020 15856.87 463.10 52598.39 88888.00 2024-01-20 18:58:25.405 020 15856.86 463.11 52598.33 88888.00 2024-01-20 18:58:25.905 020 15856.86 463.10 52598.31 88888.00 2024-01-20 18:58:26.405 020 15856.86 463.09 52598.37 88888.00 2024-01-20 18:58:26.905 020 15856.85 463.10 52598.33 88888.00 2024-01-20 18:58:27.405 020 15856.81 463.11 52598.33 88888.00 2024-01-20 18:58:27.905 020 15856.87 463.09 52598.29 88888.00 2024-01-20 18:58:28.405 020 15856.90 463.10 52598.23 88888.00 2024-01-20 18:58:28.905 020 15856.89 463.10 52598.21 88888.00 2024-01-20 18:58:29.405 020 15856.96 463.07 52598.25 88888.00 2024-01-20 18:58:29.905 020 15856.97 463.06 52598.28 88888.00 2024-01-20 18:58:30.405 020 15857.01 463.09 52598.24 88888.00 2024-01-20 18:58:30.905 020 15856.98 463.11 52598.27 88888.00 2024-01-20 18:58:31.405 020 15856.98 463.11 52598.33 88888.00 2024-01-20 18:58:31.905 020 15856.94 463.10 52598.34 88888.00 2024-01-20 18:58:32.405 020 15856.96 463.09 52598.34 88888.00 2024-01-20 18:58:32.905 020 15857.03 463.11 52598.38 88888.00 2024-01-20 18:58:33.905 020 15857.03 463.18 52598.34 88888.00 2024-01-20 18:58:34.405 020 15857.06 463.17 52598.36 88888.00 2024-01-20 18:58:34.905 020 15857.06 463.17 52598.36 88888.00 2024-01-20 18:58:35.405 020 15857.04 463.17 52598.31 88888.00 2024-01-20 18:58:35.905 020 15857.04 463.17 52598.35 88888.00 2024-01-20 18:58:36.405 020 15857.07 463.21 52598.37 88888.00 2024-01-20 18:58:36.905 020 15857.04 463.16 52598.34 88888.00 2024-01-20 18:58:37.405 020 15857.02 463.12 52598.40 88888.00 2024-01-20 18:58:37.905 020 15857.04 463.13 52598.41 88888.00 2024-01-20 18:58:38.405 020 15857.03 463.15 52598.39 88888.00 2024-01-20 18:58:38.905 020 15857.02 463.19 52598.40 88888.00 2024-01-20 18:58:39.405 020 15857.04 463.17 52598.38 88888.00 2024-01-20 18:58:39.905 020 15857.04 463.15 52598.37 88888.00 2024-01-20 18:58:40.405 020 15856.99 463.15 52598.39 88888.00 2024-01-20 18:58:40.905 020 15857.01 463.19 52598.45 88888.00 2024-01-20 18:58:41.905 020 15857.06 463.21 52598.39 88888.00 2024-01-20 18:58:42.405 020 15857.08 463.23 52598.38 88888.00 2024-01-20 18:58:42.905 020 15857.10 463.20 52598.36 88888.00 2024-01-20 18:58:43.405 020 15857.08 463.17 52598.41 88888.00 2024-01-20 18:58:43.905 020 15857.05 463.17 52598.40 88888.00 2024-01-20 18:58:44.405 020 15857.06 463.15 52598.41 88888.00 2024-01-20 18:58:44.905 020 15857.03 463.18 52598.47 88888.00 2024-01-20 18:58:45.405 020 15857.07 463.17 52598.46 88888.00 2024-01-20 18:58:45.905 020 15857.07 463.13 52598.45 88888.00 2024-01-20 18:58:46.405 020 15857.10 463.13 52598.43 88888.00 2024-01-20 18:58:46.905 020 15857.11 463.13 52598.47 88888.00 2024-01-20 18:58:47.405 020 15857.10 463.15 52598.49 88888.00 2024-01-20 18:58:47.905 020 15857.12 463.15 52598.50 88888.00 2024-01-20 18:58:48.405 020 15857.08 463.15 52598.50 88888.00 2024-01-20 18:58:48.905 020 15857.13 463.13 52598.54 88888.00 2024-01-20 18:58:49.405 020 15857.11 463.12 52598.54 88888.00 2024-01-20 18:58:49.905 020 15857.07 463.11 52598.49 88888.00 2024-01-20 18:58:50.405 020 15857.07 463.12 52598.47 88888.00 2024-01-20 18:58:50.905 020 15857.08 463.16 52598.51 88888.00 2024-01-20 18:58:51.405 020 15857.11 463.16 52598.53 88888.00 2024-01-20 18:58:51.905 020 15857.14 463.17 52598.53 88888.00 2024-01-20 18:58:52.405 020 15857.08 463.16 52598.56 88888.00 2024-01-20 18:58:52.905 020 15857.11 463.16 52598.58 88888.00 2024-01-20 18:58:53.405 020 15857.12 463.13 52598.55 88888.00 2024-01-20 18:58:53.905 020 15857.15 463.12 52598.55 88888.00 2024-01-20 18:58:54.405 020 15857.14 463.15 52598.60 88888.00 2024-01-20 18:58:54.905 020 15857.12 463.11 52598.63 88888.00 2024-01-20 18:58:55.405 020 15857.13 463.15 52598.63 88888.00 2024-01-20 18:58:55.905 020 15857.14 463.16 52598.62 88888.00 2024-01-20 18:58:56.405 020 15857.12 463.16 52598.59 88888.00 2024-01-20 18:58:56.905 020 15857.10 463.15 52598.56 88888.00 2024-01-20 18:58:57.405 020 15857.10 463.17 52598.49 88888.00 2024-01-20 18:58:57.905 020 15857.10 463.16 52598.49 88888.00 2024-01-20 18:58:58.405 020 15857.16 463.15 52598.53 88888.00 2024-01-20 18:58:58.905 020 15857.21 463.16 52598.57 88888.00 2024-01-20 18:58:59.405 020 15857.17 463.15 52598.55 88888.00 2024-01-20 18:58:59.905 020 15857.19 463.19 52598.58 88888.00 2024-01-20 18:59:00.405 020 15857.14 463.18 52598.57 88888.00 2024-01-20 18:59:00.905 020 15857.14 463.19 52598.55 88888.00 2024-01-20 18:59:01.405 020 15857.15 463.19 52598.62 88888.00 2024-01-20 18:59:01.905 020 15857.13 463.20 52598.69 88888.00 2024-01-20 18:59:02.405 020 15857.12 463.18 52598.66 88888.00 2024-01-20 18:59:02.905 020 15857.16 463.16 52598.63 88888.00 2024-01-20 18:59:03.405 020 15857.16 463.17 52598.62 88888.00 2024-01-20 18:59:03.905 020 15857.17 463.20 52598.56 88888.00 2024-01-20 18:59:04.405 020 15857.20 463.24 52598.61 88888.00 2024-01-20 18:59:04.905 020 15857.17 463.24 52598.60 88888.00 2024-01-20 18:59:05.405 020 15857.19 463.20 52598.64 88888.00 2024-01-20 18:59:05.905 020 15857.20 463.20 52598.62 88888.00 2024-01-20 18:59:06.405 020 15857.16 463.20 52598.69 88888.00 2024-01-20 18:59:06.905 020 15857.22 463.20 52598.71 88888.00 2024-01-20 18:59:07.405 020 15857.22 463.20 52598.71 88888.00 2024-01-20 18:59:07.905 020 15857.22 463.16 52598.72 88888.00 2024-01-20 18:59:08.405 020 15857.19 463.15 52598.74 88888.00 2024-01-20 18:59:08.905 020 15857.15 463.16 52598.77 88888.00 2024-01-20 18:59:09.405 020 15857.19 463.16 52598.79 88888.00 2024-01-20 18:59:09.905 020 15857.24 463.15 52598.74 88888.00 2024-01-20 18:59:10.405 020 15857.22 463.15 52598.71 88888.00 2024-01-20 18:59:10.905 020 15857.19 463.15 52598.62 88888.00 2024-01-20 18:59:11.405 020 15857.21 463.11 52598.63 88888.00 2024-01-20 18:59:11.905 020 15857.22 463.10 52598.66 88888.00 2024-01-20 18:59:12.405 020 15857.23 463.08 52598.67 88888.00 2024-01-20 18:59:12.905 020 15857.29 463.07 52598.61 88888.00 2024-01-20 18:59:13.405 020 15857.31 463.06 52598.66 88888.00 2024-01-20 18:59:13.905 020 15857.31 463.03 52598.66 88888.00 2024-01-20 18:59:14.405 020 15857.28 463.06 52598.64 88888.00 2024-01-20 18:59:15.405 020 15857.29 463.03 52598.67 88888.00 2024-01-20 18:59:15.905 020 15857.33 463.00 52598.68 88888.00 2024-01-20 18:59:16.405 020 15857.33 463.01 52598.66 88888.00 2024-01-20 18:59:16.905 020 15857.35 463.01 52598.66 88888.00 2024-01-20 18:59:17.405 020 15857.35 463.02 52598.62 88888.00 2024-01-20 18:59:17.905 020 15857.38 463.03 52598.59 88888.00 2024-01-20 18:59:18.405 020 15857.41 462.99 52598.62 88888.00 2024-01-20 18:59:18.905 020 15857.44 462.94 52598.56 88888.00 2024-01-20 18:59:19.405 020 15857.46 462.91 52598.50 88888.00 2024-01-20 18:59:19.905 020 15857.49 462.87 52598.43 88888.00 2024-01-20 18:59:20.405 020 15857.53 462.81 52598.35 88888.00 2024-01-20 18:59:20.905 020 15857.58 462.76 52598.31 88888.00 2024-01-20 18:59:21.405 020 15857.70 462.69 52598.35 88888.00 2024-01-20 18:59:21.905 020 15857.79 462.61 52598.31 88888.00 2024-01-20 18:59:22.405 020 15857.85 462.44 52598.23 88888.00 2024-01-20 18:59:22.905 020 15857.92 462.24 52598.09 88888.00 2024-01-20 18:59:23.405 020 15858.06 461.97 52597.90 88888.00 2024-01-20 18:59:23.905 020 15858.15 461.65 52597.78 88888.00 2024-01-20 18:59:24.405 020 15858.16 461.23 52597.58 88888.00 2024-01-20 18:59:25.405 020 15857.98 460.38 52597.10 88888.00 2024-01-20 18:59:25.905 020 15857.79 459.98 52596.90 88888.00 2024-01-20 18:59:26.405 020 15857.57 459.57 52596.67 88888.00 2024-01-20 18:59:26.905 020 15857.34 459.18 52596.52 88888.00 2024-01-20 18:59:27.405 020 15857.05 458.86 52596.43 88888.00 2024-01-20 18:59:27.905 020 15856.72 458.62 52596.30 88888.00 2024-01-20 18:59:28.405 020 15856.33 458.45 52596.21 88888.00 2024-01-20 18:59:28.905 020 15856.02 458.40 52596.19 88888.00 2024-01-20 18:59:29.405 020 15855.70 458.41 52596.15 88888.00 2024-01-20 18:59:29.905 020 15855.39 458.46 52596.09 88888.00 2024-01-20 18:59:30.405 020 15855.12 458.57 52596.08 88888.00 2024-01-20 18:59:30.905 020 15854.94 458.62 52596.13 88888.00 2024-01-20 18:59:31.405 020 15854.75 458.68 52596.03 88888.00 2024-01-20 18:59:31.905 020 15854.47 458.85 52596.00 88888.00 2024-01-20 18:59:32.405 020 15854.21 459.09 52595.96 88888.00 2024-01-20 18:59:32.905 020 15854.03 459.39 52596.01 88888.00 2024-01-20 18:59:33.405 020 15853.91 459.88 52596.01 88888.00 2024-01-20 18:59:33.905 020 15853.94 460.36 52596.09 88888.00 2024-01-20 18:59:34.405 020 15854.12 460.88 52596.13 88888.00 2024-01-20 18:59:35.405 020 15855.05 461.96 52596.47 88888.00 2024-01-20 18:59:35.905 020 15855.56 462.41 52596.67 88888.00 2024-01-20 18:59:36.405 020 15856.03 462.80 52596.81 88888.00 2024-01-20 18:59:36.905 020 15856.43 463.15 52597.12 88888.00 2024-01-20 18:59:37.405 020 15856.67 463.37 52597.42 88888.00 2024-01-20 18:59:37.905 020 15856.77 463.52 52597.60 88888.00 2024-01-20 18:59:38.405 020 15856.85 463.56 52597.78 88888.00 2024-01-20 18:59:38.905 020 15856.86 463.60 52597.94 88888.00 2024-01-20 18:59:39.405 020 15856.74 463.56 52598.02 88888.00 2024-01-20 18:59:39.905 020 15856.72 463.53 52598.19 88888.00 2024-01-20 18:59:40.406 020 15856.69 463.50 52598.39 88888.00 2024-01-20 18:59:40.906 020 15856.59 463.42 52598.46 88888.00 2024-01-20 18:59:41.406 020 15856.55 463.36 52598.55 88888.00 2024-01-20 18:59:41.906 020 15856.56 463.33 52598.60 88888.00 2024-01-20 18:59:42.406 020 15856.55 463.30 52598.65 88888.00 2024-01-20 18:59:42.906 020 15856.55 463.27 52598.66 88888.00 2024-01-20 18:59:43.406 020 15856.52 463.27 52598.67 88888.00 2024-01-20 18:59:43.906 020 15856.48 463.27 52598.77 88888.00 2024-01-20 18:59:44.406 020 15856.51 463.28 52598.87 88888.00 2024-01-20 18:59:44.906 020 15856.51 463.33 52598.88 88888.00 2024-01-20 18:59:45.406 020 15856.53 463.37 52598.90 88888.00 2024-01-20 18:59:45.906 020 15856.53 463.43 52598.84 88888.00 2024-01-20 18:59:46.406 020 15856.59 463.45 52598.84 88888.00 2024-01-20 18:59:46.906 020 15856.64 463.52 52598.87 88888.00 2024-01-20 18:59:47.406 020 15856.71 463.52 52598.94 88888.00 2024-01-20 18:59:47.906 020 15856.74 463.51 52598.95 88888.00 2024-01-20 18:59:48.406 020 15856.83 463.54 52598.92 88888.00 2024-01-20 18:59:48.906 020 15856.90 463.51 52598.92 88888.00 2024-01-20 18:59:49.406 020 15856.94 463.53 52598.91 88888.00 2024-01-20 18:59:49.906 020 15857.02 463.52 52598.97 88888.00 2024-01-20 18:59:50.406 020 15857.12 463.47 52598.95 88888.00 2024-01-20 18:59:50.906 020 15857.16 463.42 52599.04 88888.00 2024-01-20 18:59:51.406 020 15857.16 463.37 52599.09 88888.00 2024-01-20 18:59:51.906 020 15857.20 463.32 52599.18 88888.00 2024-01-20 18:59:52.406 020 15857.22 463.27 52599.22 88888.00 2024-01-20 18:59:52.906 020 15857.21 463.21 52599.18 88888.00 2024-01-20 18:59:53.406 020 15857.22 463.18 52599.17 88888.00 2024-01-20 18:59:53.906 020 15857.14 463.18 52599.17 88888.00 2024-01-20 18:59:54.406 020 15857.11 463.18 52599.19 88888.00 2024-01-20 18:59:54.906 020 15857.12 463.19 52599.18 88888.00 2024-01-20 18:59:55.406 020 15857.16 463.20 52599.22 88888.00 2024-01-20 18:59:55.906 020 15857.16 463.20 52599.19 88888.00 2024-01-20 18:59:56.406 020 15857.12 463.20 52599.18 88888.00 2024-01-20 18:59:56.906 020 15857.11 463.17 52599.20 88888.00 2024-01-20 18:59:57.406 020 15857.11 463.16 52599.24 88888.00 2024-01-20 18:59:57.906 020 15857.10 463.17 52599.31 88888.00 2024-01-20 18:59:58.406 020 15857.06 463.18 52599.36 88888.00 2024-01-20 18:59:58.906 020 15857.14 463.16 52599.40 88888.00 2024-01-20 18:59:59.406 020 15857.14 463.16 52599.43 88888.00 2024-01-20 18:59:59.906 020 15857.14 463.12 52599.41 88888.00 2024-01-20 19:00:00.406 020 15857.06 463.10 52599.35 88888.00 2024-01-20 19:00:00.906 020 15857.07 463.09 52599.35 88888.00 2024-01-20 19:00:01.406 020 15857.04 463.04 52599.35 88888.00 2024-01-20 19:00:01.906 020 15857.04 463.03 52599.39 88888.00 2024-01-20 19:00:02.406 020 15857.05 462.98 52599.42 88888.00 2024-01-20 19:00:02.906 020 15857.07 462.95 52599.41 88888.00 2024-01-20 19:00:03.406 020 15857.11 462.91 52599.46 88888.00 2024-01-20 19:00:03.906 020 15857.10 462.92 52599.45 88888.00 2024-01-20 19:00:04.406 020 15857.06 462.91 52599.39 88888.00 2024-01-20 19:00:04.906 020 15857.03 462.84 52599.39 88888.00 2024-01-20 19:00:05.406 020 15857.02 462.81 52599.48 88888.00 2024-01-20 19:00:05.906 020 15857.02 462.75 52599.54 88888.00 2024-01-20 19:00:06.406 020 15857.02 462.77 52599.48 88888.00 2024-01-20 19:00:06.906 020 15857.07 462.81 52599.49 88888.00 2024-01-20 19:00:07.406 020 15857.04 462.87 52599.45 88888.00 2024-01-20 19:00:07.906 020 15856.93 462.87 52599.45 88888.00 2024-01-20 19:00:08.406 020 15856.90 462.89 52599.51 88888.00 2024-01-20 19:00:08.906 020 15856.94 462.90 52599.56 88888.00 2024-01-20 19:00:09.406 020 15856.96 462.84 52599.54 88888.00 2024-01-20 19:00:09.906 020 15856.94 462.80 52599.56 88888.00 2024-01-20 19:00:10.406 020 15856.87 462.84 52599.59 88888.00 2024-01-20 19:00:10.906 020 15856.90 462.90 52599.56 88888.00 2024-01-20 19:00:11.406 020 15856.90 462.86 52599.54 88888.00 2024-01-20 19:00:11.906 020 15856.88 462.84 52599.55 88888.00 2024-01-20 19:00:12.406 020 15856.87 462.87 52599.57 88888.00 2024-01-20 19:00:12.906 020 15856.85 462.87 52599.57 88888.00 2024-01-20 19:00:13.406 020 15856.86 462.83 52599.58 88888.00 2024-01-20 19:00:13.906 020 15856.80 462.82 52599.62 88888.00 2024-01-20 19:00:14.406 020 15856.80 462.78 52599.65 88888.00 2024-01-20 19:00:14.906 020 15856.78 462.80 52599.61 88888.00 2024-01-20 19:00:15.406 020 15856.79 462.81 52599.57 88888.00 2024-01-20 19:00:15.906 020 15856.76 462.83 52599.55 88888.00 2024-01-20 19:00:16.406 020 15856.71 462.87 52599.51 88888.00 2024-01-20 19:00:16.906 020 15856.77 462.82 52599.51 88888.00 2024-01-20 19:00:17.406 020 15856.78 462.80 52599.51 88888.00 2024-01-20 19:00:17.906 020 15856.78 462.78 52599.56 88888.00 2024-01-20 19:00:18.406 020 15856.72 462.78 52599.51 88888.00 2024-01-20 19:00:18.906 020 15856.69 462.81 52599.50 88888.00 2024-01-20 19:00:19.406 020 15856.69 462.82 52599.54 88888.00 2024-01-20 19:00:19.906 020 15856.70 462.85 52599.58 88888.00 2024-01-20 19:00:20.406 020 15856.72 462.84 52599.61 88888.00 2024-01-20 19:00:20.906 020 15856.70 462.77 52599.61 88888.00 2024-01-20 19:00:21.406 020 15856.64 462.80 52599.62 88888.00 2024-01-20 19:00:21.906 020 15856.64 462.82 52599.58 88888.00 2024-01-20 19:00:22.406 020 15856.64 462.78 52599.58 88888.00 2024-01-20 19:00:22.906 020 15856.64 462.81 52599.55 88888.00 2024-01-20 19:00:23.406 020 15856.62 462.83 52599.52 88888.00 2024-01-20 19:00:23.906 020 15856.60 462.83 52599.56 88888.00 2024-01-20 19:00:24.406 020 15856.62 462.81 52599.56 88888.00 2024-01-20 19:00:24.906 020 15856.60 462.82 52599.58 88888.00 2024-01-20 19:00:25.406 020 15856.55 462.81 52599.60 88888.00 2024-01-20 19:00:25.906 020 15856.58 462.80 52599.59 88888.00 2024-01-20 19:00:26.406 020 15856.60 462.76 52599.58 88888.00 2024-01-20 19:00:26.906 020 15856.60 462.75 52599.61 88888.00 2024-01-20 19:00:27.406 020 15856.62 462.75 52599.59 88888.00 2024-01-20 19:00:27.906 020 15856.60 462.78 52599.62 88888.00 2024-01-20 19:00:28.406 020 15856.60 462.78 52599.62 88888.00 2024-01-20 19:00:28.906 020 15856.57 462.83 52599.57 88888.00 2024-01-20 19:00:29.406 020 15856.53 462.84 52599.55 88888.00 2024-01-20 19:00:29.906 020 15856.50 462.78 52599.56 88888.00 2024-01-20 19:00:30.406 020 15856.51 462.78 52599.58 88888.00 2024-01-20 19:00:30.906 020 15856.56 462.83 52599.57 88888.00 2024-01-20 19:00:31.406 020 15856.51 462.83 52599.60 88888.00 2024-01-20 19:00:31.906 020 15856.53 462.81 52599.60 88888.00 2024-01-20 19:00:32.406 020 15856.57 462.82 52599.57 88888.00 2024-01-20 19:00:32.906 020 15856.52 462.77 52599.58 88888.00 2024-01-20 19:00:33.406 020 15856.49 462.77 52599.57 88888.00 2024-01-20 19:00:33.906 020 15856.50 462.78 52599.64 88888.00 2024-01-20 19:00:34.406 020 15856.48 462.78 52599.67 88888.00 2024-01-20 19:00:34.906 020 15856.50 462.75 52599.70 88888.00 2024-01-20 19:00:35.406 020 15856.48 462.75 52599.70 88888.00 2024-01-20 19:00:35.906 020 15856.42 462.74 52599.65 88888.00 2024-01-20 19:00:36.406 020 15856.47 462.70 52599.59 88888.00 2024-01-20 19:00:36.906 020 15856.43 462.73 52599.58 88888.00 2024-01-20 19:00:37.406 020 15856.48 462.72 52599.59 88888.00 2024-01-20 19:00:37.906 020 15856.43 462.69 52599.58 88888.00 2024-01-20 19:00:38.406 020 15856.42 462.70 52599.60 88888.00 2024-01-20 19:00:38.906 020 15856.41 462.69 52599.57 88888.00 2024-01-20 19:00:39.406 020 15856.40 462.72 52599.55 88888.00 2024-01-20 19:00:39.906 020 15856.42 462.70 52599.58 88888.00 2024-01-20 19:00:40.406 020 15856.40 462.69 52599.62 88888.00 2024-01-20 19:00:40.906 020 15856.37 462.68 52599.60 88888.00 2024-01-20 19:00:41.406 020 15856.35 462.69 52599.58 88888.00 2024-01-20 19:00:41.906 020 15856.33 462.68 52599.58 88888.00 2024-01-20 19:00:42.406 020 15856.29 462.67 52599.51 88888.00 2024-01-20 19:00:42.906 020 15856.31 462.67 52599.45 88888.00 2024-01-20 19:00:43.406 020 15856.30 462.64 52599.47 88888.00 2024-01-20 19:00:43.906 020 15856.33 462.64 52599.47 88888.00 2024-01-20 19:00:44.406 020 15856.33 462.65 52599.52 88888.00 2024-01-20 19:00:44.906 020 15856.31 462.64 52599.50 88888.00 2024-01-20 19:00:45.406 020 15856.34 462.58 52599.51 88888.00 2024-01-20 19:00:45.906 020 15856.35 462.59 52599.48 88888.00 2024-01-20 19:00:46.906 020 15856.25 462.60 52599.48 88888.00 2024-01-20 19:00:47.406 020 15856.24 462.55 52599.47 88888.00 2024-01-20 19:00:47.906 020 15856.28 462.57 52599.52 88888.00 2024-01-20 19:00:48.406 020 15856.26 462.55 52599.50 88888.00 2024-01-20 19:00:48.906 020 15856.25 462.55 52599.52 88888.00 2024-01-20 19:00:49.406 020 15856.29 462.56 52599.59 88888.00 2024-01-20 19:00:49.906 020 15856.34 462.54 52599.51 88888.00 2024-01-20 19:00:50.406 020 15856.37 462.55 52599.43 88888.00 2024-01-20 19:00:50.906 020 15856.41 462.52 52599.44 88888.00 2024-01-20 19:00:51.406 020 15856.40 462.51 52599.48 88888.00 2024-01-20 19:00:51.906 020 15856.34 462.50 52599.48 88888.00 2024-01-20 19:00:52.406 020 15856.34 462.50 52599.48 88888.00 2024-01-20 19:00:52.906 020 15856.32 462.50 52599.49 88888.00 2024-01-20 19:00:53.406 020 15856.37 462.48 52599.45 88888.00 2024-01-20 19:00:53.906 020 15856.37 462.46 52599.44 88888.00 2024-01-20 19:00:54.406 020 15856.34 462.46 52599.43 88888.00 2024-01-20 19:00:54.906 020 15856.35 462.40 52599.39 88888.00 2024-01-20 19:00:55.406 020 15856.35 462.38 52599.44 88888.00 2024-01-20 19:00:55.906 020 15856.40 462.40 52599.50 88888.00 2024-01-20 19:00:56.906 020 15856.47 462.46 52599.44 88888.00 2024-01-20 19:00:57.406 020 15856.46 462.43 52599.47 88888.00 2024-01-20 19:00:57.906 020 15856.37 462.42 52599.39 88888.00 2024-01-20 19:00:58.406 020 15856.38 462.40 52599.34 88888.00 2024-01-20 19:00:58.906 020 15856.47 462.40 52599.38 88888.00 2024-01-20 19:00:59.406 020 15856.49 462.38 52599.35 88888.00 2024-01-20 19:00:59.906 020 15856.43 462.38 52599.30 88888.00 2024-01-20 19:01:00.406 020 15856.46 462.35 52599.32 88888.00 2024-01-20 19:01:00.906 020 15856.48 462.35 52599.30 88888.00 2024-01-20 19:01:01.406 020 15856.46 462.37 52599.30 88888.00 2024-01-20 19:01:01.906 020 15856.47 462.37 52599.40 88888.00 2024-01-20 19:01:02.406 020 15856.51 462.40 52599.42 88888.00 2024-01-20 19:01:02.906 020 15856.56 462.38 52599.42 88888.00 2024-01-20 19:01:03.406 020 15856.58 462.37 52599.43 88888.00 2024-01-20 19:01:03.906 020 15856.56 462.37 52599.40 88888.00 2024-01-20 19:01:04.406 020 15856.56 462.40 52599.40 88888.00 2024-01-20 19:01:04.906 020 15856.53 462.38 52599.38 88888.00 2024-01-20 19:01:05.406 020 15856.55 462.35 52599.35 88888.00 2024-01-20 19:01:05.906 020 15856.60 462.40 52599.37 88888.00 2024-01-20 19:01:06.906 020 15856.65 462.35 52599.37 88888.00 2024-01-20 19:01:07.406 020 15856.66 462.33 52599.42 88888.00 2024-01-20 19:01:07.906 020 15856.65 462.31 52599.40 88888.00 2024-01-20 19:01:08.406 020 15856.65 462.33 52599.36 88888.00 2024-01-20 19:01:08.906 020 15856.65 462.30 52599.41 88888.00 2024-01-20 19:01:09.406 020 15856.65 462.31 52599.43 88888.00 2024-01-20 19:01:09.906 020 15856.67 462.34 52599.44 88888.00 2024-01-20 19:01:10.406 020 15856.70 462.30 52599.43 88888.00 2024-01-20 19:01:10.906 020 15856.68 462.33 52599.41 88888.00 2024-01-20 19:01:11.406 020 15856.71 462.35 52599.45 88888.00 2024-01-20 19:01:11.906 020 15856.70 462.38 52599.45 88888.00 2024-01-20 19:01:12.406 020 15856.68 462.40 52599.41 88888.00 2024-01-20 19:01:12.906 020 15856.66 462.38 52599.45 88888.00 2024-01-20 19:01:13.406 020 15856.69 462.33 52599.48 88888.00 2024-01-20 19:01:13.906 020 15856.68 462.33 52599.45 88888.00 2024-01-20 19:01:14.406 020 15856.69 462.35 52599.50 88888.00 2024-01-20 19:01:14.906 020 15856.65 462.33 52599.52 88888.00 2024-01-20 19:01:15.406 020 15856.62 462.33 52599.49 88888.00 2024-01-20 19:01:15.906 020 15856.62 462.32 52599.51 88888.00 2024-01-20 19:01:16.406 020 15856.64 462.26 52599.56 88888.00 2024-01-20 19:01:16.906 020 15856.62 462.28 52599.58 88888.00 2024-01-20 19:01:17.406 020 15856.64 462.26 52599.51 88888.00 2024-01-20 19:01:17.906 020 15856.62 462.24 52599.47 88888.00 2024-01-20 19:01:18.406 020 15856.62 462.29 52599.51 88888.00 2024-01-20 19:01:18.906 020 15856.65 462.28 52599.50 88888.00 2024-01-20 19:01:19.406 020 15856.66 462.31 52599.51 88888.00 2024-01-20 19:01:19.906 020 15856.66 462.32 52599.48 88888.00 2024-01-20 19:01:20.406 020 15856.66 462.33 52599.47 88888.00 2024-01-20 19:01:20.906 020 15856.61 462.33 52599.50 88888.00 2024-01-20 19:01:21.406 020 15856.64 462.29 52599.48 88888.00 2024-01-20 19:01:21.906 020 15856.62 462.26 52599.49 88888.00 2024-01-20 19:01:22.406 020 15856.65 462.29 52599.51 88888.00 2024-01-20 19:01:22.906 020 15856.69 462.24 52599.50 88888.00 2024-01-20 19:01:23.406 020 15856.69 462.25 52599.51 88888.00 2024-01-20 19:01:23.906 020 15856.70 462.26 52599.51 88888.00 2024-01-20 19:01:24.406 020 15856.68 462.24 52599.48 88888.00 2024-01-20 19:01:24.906 020 15856.66 462.25 52599.45 88888.00 2024-01-20 19:01:25.406 020 15856.70 462.32 52599.50 88888.00 2024-01-20 19:01:25.906 020 15856.69 462.29 52599.50 88888.00 2024-01-20 19:01:26.406 020 15856.67 462.29 52599.50 88888.00 2024-01-20 19:01:26.906 020 15856.68 462.30 52599.48 88888.00 2024-01-20 19:01:27.406 020 15856.71 462.30 52599.46 88888.00 2024-01-20 19:01:27.906 020 15856.69 462.30 52599.54 88888.00 2024-01-20 19:01:28.406 020 15856.69 462.30 52599.55 88888.00 2024-01-20 19:01:28.906 020 15856.69 462.32 52599.49 88888.00 2024-01-20 19:01:29.406 020 15856.71 462.33 52599.51 88888.00 2024-01-20 19:01:29.906 020 15856.70 462.33 52599.51 88888.00 2024-01-20 19:01:30.406 020 15856.71 462.41 52599.56 88888.00 2024-01-20 19:01:30.906 020 15856.71 462.40 52599.60 88888.00 2024-01-20 19:01:31.406 020 15856.72 462.38 52599.62 88888.00 2024-01-20 19:01:31.906 020 15856.75 462.43 52599.61 88888.00 2024-01-20 19:01:32.406 020 15856.71 462.38 52599.61 88888.00 2024-01-20 19:01:32.906 020 15856.69 462.34 52599.54 88888.00 2024-01-20 19:01:33.406 020 15856.74 462.38 52599.51 88888.00 2024-01-20 19:01:33.906 020 15856.75 462.39 52599.52 88888.00 2024-01-20 19:01:34.906 020 15856.69 462.40 52599.51 88888.00 2024-01-20 19:01:35.406 020 15856.74 462.39 52599.49 88888.00 2024-01-20 19:01:35.906 020 15856.80 462.37 52599.56 88888.00 2024-01-20 19:01:36.406 020 15856.81 462.39 52599.58 88888.00 2024-01-20 19:01:36.906 020 15856.78 462.42 52599.56 88888.00 2024-01-20 19:01:37.406 020 15856.80 462.42 52599.55 88888.00 2024-01-20 19:01:37.906 020 15856.78 462.40 52599.59 88888.00 2024-01-20 19:01:38.406 020 15856.79 462.37 52599.60 88888.00 2024-01-20 19:01:38.906 020 15856.79 462.40 52599.58 88888.00 2024-01-20 19:01:39.406 020 15856.79 462.43 52599.60 88888.00 2024-01-20 19:01:39.906 020 15856.78 462.44 52599.58 88888.00 2024-01-20 19:01:40.406 020 15856.75 462.41 52599.49 88888.00 2024-01-20 19:01:40.906 020 15856.79 462.42 52599.47 88888.00 2024-01-20 19:01:41.406 020 15856.76 462.42 52599.46 88888.00 2024-01-20 19:01:41.906 020 15856.74 462.42 52599.47 88888.00 2024-01-20 19:01:42.406 020 15856.76 462.42 52599.48 88888.00 2024-01-20 19:01:42.906 020 15856.77 462.38 52599.49 88888.00 2024-01-20 19:01:43.406 020 15856.76 462.40 52599.54 88888.00 2024-01-20 19:01:43.906 020 15856.74 462.41 52599.57 88888.00 2024-01-20 19:01:44.406 020 15856.72 462.42 52599.56 88888.00 2024-01-20 19:01:44.906 020 15856.74 462.47 52599.58 88888.00 2024-01-20 19:01:45.406 020 15856.74 462.46 52599.52 88888.00 2024-01-20 19:01:45.906 020 15856.78 462.44 52599.52 88888.00 2024-01-20 19:01:46.406 020 15856.78 462.42 52599.58 88888.00 2024-01-20 19:01:46.906 020 15856.74 462.43 52599.56 88888.00 2024-01-20 19:01:47.406 020 15856.74 462.43 52599.50 88888.00 2024-01-20 19:01:47.906 020 15856.75 462.44 52599.49 88888.00 2024-01-20 19:01:48.406 020 15856.74 462.46 52599.51 88888.00 2024-01-20 19:01:48.906 020 15856.75 462.46 52599.55 88888.00 2024-01-20 19:01:49.406 020 15856.77 462.46 52599.56 88888.00 2024-01-20 19:01:49.906 020 15856.78 462.46 52599.61 88888.00 2024-01-20 19:01:50.406 020 15856.75 462.43 52599.60 88888.00 2024-01-20 19:01:50.906 020 15856.78 462.47 52599.60 88888.00 2024-01-20 19:01:51.406 020 15856.76 462.44 52599.60 88888.00 2024-01-20 19:01:51.906 020 15856.76 462.43 52599.62 88888.00 2024-01-20 19:01:52.406 020 15856.78 462.44 52599.58 88888.00 2024-01-20 19:01:52.906 020 15856.81 462.47 52599.56 88888.00 2024-01-20 19:01:53.406 020 15856.84 462.42 52599.56 88888.00 2024-01-20 19:01:53.906 020 15856.80 462.39 52599.55 88888.00 2024-01-20 19:01:54.406 020 15856.78 462.41 52599.50 88888.00 2024-01-20 19:01:54.906 020 15856.78 462.41 52599.50 88888.00 2024-01-20 19:01:55.406 020 15856.78 462.39 52599.51 88888.00 2024-01-20 19:01:55.906 020 15856.76 462.41 52599.51 88888.00 2024-01-20 19:01:56.406 020 15856.78 462.42 52599.50 88888.00 2024-01-20 19:01:56.906 020 15856.80 462.42 52599.49 88888.00 2024-01-20 19:01:57.406 020 15856.80 462.42 52599.50 88888.00 2024-01-20 19:01:57.906 020 15856.80 462.42 52599.52 88888.00 2024-01-20 19:01:58.406 020 15856.78 462.39 52599.51 88888.00 2024-01-20 19:01:58.906 020 15856.78 462.39 52599.51 88888.00 2024-01-20 19:01:59.406 020 15856.79 462.38 52599.55 88888.00 2024-01-20 19:01:59.906 020 15856.79 462.37 52599.51 88888.00 2024-01-20 19:02:00.406 020 15856.81 462.34 52599.55 88888.00 2024-01-20 19:02:00.906 020 15856.79 462.33 52599.60 88888.00 2024-01-20 19:02:01.406 020 15856.76 462.31 52599.50 88888.00 2024-01-20 19:02:01.906 020 15856.77 462.30 52599.49 88888.00 2024-01-20 19:02:02.406 020 15856.72 462.31 52599.50 88888.00 2024-01-20 19:02:02.906 020 15856.69 462.31 52599.55 88888.00 2024-01-20 19:02:03.406 020 15856.69 462.32 52599.52 88888.00 2024-01-20 19:02:03.906 020 15856.68 462.30 52599.52 88888.00 2024-01-20 19:02:04.406 020 15856.66 462.32 52599.51 88888.00 2024-01-20 19:02:04.906 020 15856.64 462.31 52599.50 88888.00 2024-01-20 19:02:05.406 020 15856.66 462.29 52599.56 88888.00 2024-01-20 19:02:05.906 020 15856.68 462.28 52599.59 88888.00 2024-01-20 19:02:06.406 020 15856.69 462.30 52599.64 88888.00 2024-01-20 19:02:06.906 020 15856.69 462.26 52599.69 88888.00 2024-01-20 19:02:07.406 020 15856.67 462.21 52599.64 88888.00 2024-01-20 19:02:08.406 020 15856.59 462.24 52599.58 88888.00 2024-01-20 19:02:08.906 020 15856.59 462.22 52599.50 88888.00 2024-01-20 19:02:09.406 020 15856.61 462.24 52599.48 88888.00 2024-01-20 19:02:09.906 020 15856.65 462.25 52599.50 88888.00 2024-01-20 19:02:10.406 020 15856.66 462.25 52599.54 88888.00 2024-01-20 19:02:10.906 020 15856.64 462.25 52599.55 88888.00 2024-01-20 19:02:11.406 020 15856.57 462.20 52599.59 88888.00 2024-01-20 19:02:11.906 020 15856.56 462.17 52599.61 88888.00 2024-01-20 19:02:12.406 020 15856.64 462.17 52599.64 88888.00 2024-01-20 19:02:12.906 020 15856.64 462.17 52599.67 88888.00 2024-01-20 19:02:13.406 020 15856.62 462.17 52599.72 88888.00 2024-01-20 19:02:13.906 020 15856.57 462.15 52599.74 88888.00 2024-01-20 19:02:14.406 020 15856.56 462.16 52599.71 88888.00 2024-01-20 19:02:14.906 020 15856.60 462.16 52599.68 88888.00 2024-01-20 19:02:15.406 020 15856.58 462.16 52599.63 88888.00 2024-01-20 19:02:15.906 020 15856.64 462.15 52599.60 88888.00 2024-01-20 19:02:16.406 020 15856.61 462.11 52599.60 88888.00 2024-01-20 19:02:16.906 020 15856.61 462.14 52599.59 88888.00 2024-01-20 19:02:17.406 020 15856.59 462.14 52599.62 88888.00 2024-01-20 19:02:18.406 020 15856.56 462.04 52599.61 88888.00 2024-01-20 19:02:18.906 020 15856.56 462.03 52599.65 88888.00 2024-01-20 19:02:19.406 020 15856.56 462.00 52599.66 88888.00 2024-01-20 19:02:19.906 020 15856.56 461.97 52599.62 88888.00 2024-01-20 19:02:20.406 020 15856.56 461.96 52599.72 88888.00 2024-01-20 19:02:20.906 020 15856.57 461.96 52599.71 88888.00 2024-01-20 19:02:21.406 020 15856.59 461.98 52599.70 88888.00 2024-01-20 19:02:21.906 020 15856.58 461.98 52599.77 88888.00 2024-01-20 19:02:22.406 020 15856.55 461.99 52599.70 88888.00 2024-01-20 19:02:22.906 020 15856.53 462.00 52599.65 88888.00 2024-01-20 19:02:23.406 020 15856.65 461.99 52599.67 88888.00 2024-01-20 19:02:23.906 020 15856.59 461.98 52599.67 88888.00 2024-01-20 19:02:24.406 020 15856.56 461.94 52599.69 88888.00 2024-01-20 19:02:24.906 020 15856.58 461.95 52599.69 88888.00 2024-01-20 19:02:25.406 020 15856.57 461.96 52599.68 88888.00 2024-01-20 19:02:25.906 020 15856.56 461.95 52599.63 88888.00 2024-01-20 19:02:26.406 020 15856.55 461.96 52599.62 88888.00 2024-01-20 19:02:26.906 020 15856.52 461.95 52599.59 88888.00 2024-01-20 19:02:27.406 020 15856.57 461.95 52599.60 88888.00 2024-01-20 19:02:28.406 020 15856.51 461.90 52599.61 88888.00 2024-01-20 19:02:28.906 020 15856.53 461.92 52599.62 88888.00 2024-01-20 19:02:29.406 020 15856.57 461.92 52599.59 88888.00 2024-01-20 19:02:29.906 020 15856.56 461.88 52599.55 88888.00 2024-01-20 19:02:30.406 020 15856.53 461.87 52599.58 88888.00 2024-01-20 19:02:30.906 020 15856.51 461.88 52599.64 88888.00 2024-01-20 19:02:31.406 020 15856.48 461.81 52599.66 88888.00 2024-01-20 19:02:31.906 020 15856.50 461.79 52599.66 88888.00 2024-01-20 19:02:32.406 020 15856.46 461.76 52599.63 88888.00 2024-01-20 19:02:32.906 020 15856.41 461.76 52599.66 88888.00 2024-01-20 19:02:33.406 020 15856.47 461.80 52599.68 88888.00 2024-01-20 19:02:33.906 020 15856.52 461.82 52599.66 88888.00 2024-01-20 19:02:34.406 020 15856.52 461.78 52599.66 88888.00 2024-01-20 19:02:34.906 020 15856.51 461.73 52599.62 88888.00 2024-01-20 19:02:35.406 020 15856.53 461.70 52599.61 88888.00 2024-01-20 19:02:35.906 020 15856.57 461.66 52599.62 88888.00 2024-01-20 19:02:36.406 020 15856.53 461.71 52599.66 88888.00 2024-01-20 19:02:36.906 020 15856.52 461.72 52599.60 88888.00 2024-01-20 19:02:37.406 020 15856.51 461.70 52599.58 88888.00 2024-01-20 19:02:37.906 020 15856.50 461.70 52599.55 88888.00 2024-01-20 19:02:38.406 020 15856.48 461.66 52599.54 88888.00 2024-01-20 19:02:38.906 020 15856.49 461.65 52599.51 88888.00 2024-01-20 19:02:39.406 020 15856.49 461.66 52599.51 88888.00 2024-01-20 19:02:39.906 020 15856.49 461.68 52599.52 88888.00 2024-01-20 19:02:40.406 020 15856.46 461.69 52599.58 88888.00 2024-01-20 19:02:40.906 020 15856.49 461.70 52599.61 88888.00 2024-01-20 19:02:41.406 020 15856.51 461.70 52599.60 88888.00 2024-01-20 19:02:41.906 020 15856.49 461.69 52599.63 88888.00 2024-01-20 19:02:42.406 020 15856.43 461.66 52599.67 88888.00 2024-01-20 19:02:42.906 020 15856.40 461.62 52599.60 88888.00 2024-01-20 19:02:43.406 020 15856.41 461.63 52599.58 88888.00 2024-01-20 19:02:43.906 020 15856.41 461.64 52599.63 88888.00 2024-01-20 19:02:44.406 020 15856.42 461.61 52599.60 88888.00 2024-01-20 19:02:44.906 020 15856.43 461.61 52599.58 88888.00 2024-01-20 19:02:45.406 020 15856.44 461.64 52599.60 88888.00 2024-01-20 19:02:45.906 020 15856.39 461.60 52599.57 88888.00 2024-01-20 19:02:46.406 020 15856.40 461.60 52599.57 88888.00 2024-01-20 19:02:46.906 020 15856.46 461.59 52599.59 88888.00 2024-01-20 19:02:47.406 020 15856.47 461.61 52599.64 88888.00 2024-01-20 19:02:47.906 020 15856.46 461.64 52599.68 88888.00 2024-01-20 19:02:48.406 020 15856.48 461.63 52599.69 88888.00 2024-01-20 19:02:48.906 020 15856.42 461.62 52599.74 88888.00 2024-01-20 19:02:49.406 020 15856.40 461.61 52599.69 88888.00 2024-01-20 19:02:49.906 020 15856.42 461.70 52599.74 88888.00 2024-01-20 19:02:50.406 020 15856.41 461.72 52599.72 88888.00 2024-01-20 19:02:50.906 020 15856.39 461.69 52599.70 88888.00 2024-01-20 19:02:51.406 020 15856.37 461.72 52599.69 88888.00 2024-01-20 19:02:51.906 020 15856.35 461.72 52599.74 88888.00 2024-01-20 19:02:52.406 020 15856.40 461.71 52599.77 88888.00 2024-01-20 19:02:52.906 020 15856.39 461.80 52599.77 88888.00 2024-01-20 19:02:53.406 020 15856.40 461.82 52599.76 88888.00 2024-01-20 19:02:53.906 020 15856.42 461.78 52599.75 88888.00 2024-01-20 19:02:54.406 020 15856.41 461.72 52599.75 88888.00 2024-01-20 19:02:54.906 020 15856.41 461.76 52599.78 88888.00 2024-01-20 19:02:55.406 020 15856.37 461.77 52599.80 88888.00 2024-01-20 19:02:55.906 020 15856.39 461.78 52599.82 88888.00 2024-01-20 19:02:56.406 020 15856.38 461.80 52599.83 88888.00 2024-01-20 19:02:56.906 020 15856.37 461.83 52599.81 88888.00 2024-01-20 19:02:57.406 020 15856.34 461.85 52599.82 88888.00 2024-01-20 19:02:57.906 020 15856.37 461.82 52599.86 88888.00 2024-01-20 19:02:58.406 020 15856.39 461.81 52599.90 88888.00 2024-01-20 19:02:58.906 020 15856.35 461.83 52599.89 88888.00 2024-01-20 19:02:59.406 020 15856.35 461.86 52599.89 88888.00 2024-01-20 19:02:59.906 020 15856.38 461.78 52599.95 88888.00 2024-01-20 19:03:00.406 020 15856.34 461.80 52599.91 88888.00 2024-01-20 19:03:00.906 020 15856.31 461.79 52599.85 88888.00 2024-01-20 19:03:01.406 020 15856.28 461.81 52599.84 88888.00 2024-01-20 19:03:01.906 020 15856.29 461.79 52599.85 88888.00 2024-01-20 19:03:02.406 020 15856.26 461.82 52599.87 88888.00 2024-01-20 19:03:02.906 020 15856.26 461.87 52599.89 88888.00 2024-01-20 19:03:03.406 020 15856.26 461.88 52599.90 88888.00 2024-01-20 19:03:03.906 020 15856.33 461.88 52599.88 88888.00 2024-01-20 19:03:04.406 020 15856.28 461.87 52599.92 88888.00 2024-01-20 19:03:04.906 020 15856.25 461.90 52599.92 88888.00 2024-01-20 19:03:05.406 020 15856.24 461.88 52599.90 88888.00 2024-01-20 19:03:05.906 020 15856.21 461.86 52599.84 88888.00 2024-01-20 19:03:06.406 020 15856.23 461.86 52599.85 88888.00 2024-01-20 19:03:06.906 020 15856.29 461.88 52599.91 88888.00 2024-01-20 19:03:07.406 020 15856.26 461.90 52599.94 88888.00 2024-01-20 19:03:07.906 020 15856.24 461.91 52599.96 88888.00 2024-01-20 19:03:08.406 020 15856.24 461.91 52599.86 88888.00 2024-01-20 19:03:08.906 020 15856.26 461.92 52599.85 88888.00 2024-01-20 19:03:09.906 020 15856.24 461.92 52599.94 88888.00 2024-01-20 19:03:10.406 020 15856.25 461.95 52600.00 88888.00 2024-01-20 19:03:10.906 020 15856.30 461.95 52599.96 88888.00 2024-01-20 19:03:11.406 020 15856.24 461.95 52599.85 88888.00 2024-01-20 19:03:11.906 020 15856.25 461.97 52599.85 88888.00 2024-01-20 19:03:12.406 020 15856.29 461.95 52599.78 88888.00 2024-01-20 19:03:12.906 020 15856.28 461.97 52599.77 88888.00 2024-01-20 19:03:13.406 020 15856.24 461.90 52599.76 88888.00 2024-01-20 19:03:13.906 020 15856.24 461.88 52599.70 88888.00 2024-01-20 19:03:14.406 020 15856.28 461.88 52599.75 88888.00 2024-01-20 19:03:14.906 020 15856.23 461.91 52599.75 88888.00 2024-01-20 19:03:15.406 020 15856.17 461.92 52599.74 88888.00 2024-01-20 19:03:15.906 020 15856.19 461.87 52599.75 88888.00 2024-01-20 19:03:16.406 020 15856.16 461.81 52599.79 88888.00 2024-01-20 19:03:16.906 020 15856.21 461.87 52599.77 88888.00 2024-01-20 19:03:17.406 020 15856.21 461.89 52599.79 88888.00 2024-01-20 19:03:17.906 020 15856.20 461.89 52599.79 88888.00 2024-01-20 19:03:18.406 020 15856.19 461.87 52599.77 88888.00 2024-01-20 19:03:18.906 020 15856.21 461.88 52599.78 88888.00 2024-01-20 19:03:19.406 020 15856.23 461.86 52599.71 88888.00 2024-01-20 19:03:19.906 020 15856.22 461.86 52599.75 88888.00 2024-01-20 19:03:20.406 020 15856.22 461.81 52599.81 88888.00 2024-01-20 19:03:20.906 020 15856.21 461.82 52599.75 88888.00 2024-01-20 19:03:21.406 020 15856.23 461.79 52599.76 88888.00 2024-01-20 19:03:21.906 020 15856.24 461.82 52599.81 88888.00 2024-01-20 19:03:22.406 020 15856.26 461.81 52599.75 88888.00 2024-01-20 19:03:22.906 020 15856.28 461.81 52599.76 88888.00 2024-01-20 19:03:23.406 020 15856.30 461.86 52599.81 88888.00 2024-01-20 19:03:23.906 020 15856.24 461.89 52599.78 88888.00 2024-01-20 19:03:24.406 020 15856.24 461.89 52599.78 88888.00 2024-01-20 19:03:24.906 020 15856.24 461.88 52599.82 88888.00 2024-01-20 19:03:25.406 020 15856.25 461.82 52599.81 88888.00 2024-01-20 19:03:25.906 020 15856.26 461.79 52599.79 88888.00 2024-01-20 19:03:26.406 020 15856.25 461.82 52599.72 88888.00 2024-01-20 19:03:26.906 020 15856.19 461.81 52599.75 88888.00 2024-01-20 19:03:27.406 020 15856.15 461.81 52599.72 88888.00 2024-01-20 19:03:27.906 020 15856.21 461.78 52599.75 88888.00 2024-01-20 19:03:28.406 020 15856.25 461.80 52599.72 88888.00 2024-01-20 19:03:28.906 020 15856.28 461.81 52599.69 88888.00 2024-01-20 19:03:29.906 020 15856.25 461.74 52599.63 88888.00 2024-01-20 19:03:30.406 020 15856.26 461.76 52599.68 88888.00 2024-01-20 19:03:30.906 020 15856.24 461.72 52599.66 88888.00 2024-01-20 19:03:31.406 020 15856.25 461.71 52599.69 88888.00 2024-01-20 19:03:31.906 020 15856.23 461.77 52599.74 88888.00 2024-01-20 19:03:32.406 020 15856.22 461.78 52599.77 88888.00 2024-01-20 19:03:32.906 020 15856.25 461.77 52599.77 88888.00 2024-01-20 19:03:33.406 020 15856.26 461.76 52599.70 88888.00 2024-01-20 19:03:33.906 020 15856.33 461.80 52599.67 88888.00 2024-01-20 19:03:34.406 020 15856.31 461.77 52599.68 88888.00 2024-01-20 19:03:34.906 020 15856.26 461.76 52599.66 88888.00 2024-01-20 19:03:35.406 020 15856.28 461.76 52599.68 88888.00 2024-01-20 19:03:35.906 020 15856.26 461.73 52599.70 88888.00 2024-01-20 19:03:36.406 020 15856.28 461.74 52599.68 88888.00 2024-01-20 19:03:36.906 020 15856.30 461.76 52599.69 88888.00 2024-01-20 19:03:37.406 020 15856.28 461.72 52599.72 88888.00 2024-01-20 19:03:37.906 020 15856.28 461.70 52599.72 88888.00 2024-01-20 19:03:38.406 020 15856.25 461.72 52599.76 88888.00 2024-01-20 19:03:38.906 020 15856.30 461.69 52599.77 88888.00 2024-01-20 19:03:39.906 020 15856.30 461.71 52599.77 88888.00 2024-01-20 19:03:40.406 020 15856.29 461.70 52599.71 88888.00 2024-01-20 19:03:40.906 020 15856.25 461.68 52599.64 88888.00 2024-01-20 19:03:41.406 020 15856.30 461.68 52599.59 88888.00 2024-01-20 19:03:41.906 020 15856.30 461.70 52599.60 88888.00 2024-01-20 19:03:42.406 020 15856.34 461.68 52599.62 88888.00 2024-01-20 19:03:42.906 020 15856.31 461.70 52599.54 88888.00 2024-01-20 19:03:43.406 020 15856.32 461.72 52599.57 88888.00 2024-01-20 19:03:43.906 020 15856.37 461.72 52599.59 88888.00 2024-01-20 19:03:44.406 020 15856.39 461.69 52599.62 88888.00 2024-01-20 19:03:44.907 020 15856.35 461.68 52599.61 88888.00 2024-01-20 19:03:45.407 020 15856.38 461.68 52599.67 88888.00 2024-01-20 19:03:45.907 020 15856.41 461.63 52599.65 88888.00 2024-01-20 19:03:46.407 020 15856.40 461.61 52599.63 88888.00 2024-01-20 19:03:46.907 020 15856.38 461.64 52599.64 88888.00 2024-01-20 19:03:47.407 020 15856.44 461.64 52599.60 88888.00 2024-01-20 19:03:47.907 020 15856.42 461.61 52599.57 88888.00 2024-01-20 19:03:48.407 020 15856.38 461.59 52599.58 88888.00 2024-01-20 19:03:48.907 020 15856.39 461.55 52599.55 88888.00 2024-01-20 19:03:49.907 020 15856.41 461.59 52599.58 88888.00 2024-01-20 19:03:50.407 020 15856.37 461.57 52599.59 88888.00 2024-01-20 19:03:50.907 020 15856.41 461.55 52599.59 88888.00 2024-01-20 19:03:51.407 020 15856.46 461.55 52599.59 88888.00 2024-01-20 19:03:51.907 020 15856.47 461.52 52599.54 88888.00 2024-01-20 19:03:52.407 020 15856.46 461.52 52599.55 88888.00 2024-01-20 19:03:52.907 020 15856.42 461.55 52599.58 88888.00 2024-01-20 19:03:53.407 020 15856.46 461.54 52599.60 88888.00 2024-01-20 19:03:53.907 020 15856.43 461.53 52599.56 88888.00 2024-01-20 19:03:54.407 020 15856.43 461.52 52599.55 88888.00 2024-01-20 19:03:54.907 020 15856.43 461.48 52599.54 88888.00 2024-01-20 19:03:55.407 020 15856.42 461.49 52599.50 88888.00 2024-01-20 19:03:55.907 020 15856.43 461.48 52599.48 88888.00 2024-01-20 19:03:56.407 020 15856.41 461.46 52599.45 88888.00 2024-01-20 19:03:56.907 020 15856.43 461.47 52599.45 88888.00 2024-01-20 19:03:57.907 020 15856.52 461.49 52599.48 88888.00 2024-01-20 19:03:58.407 020 15856.51 461.48 52599.47 88888.00 2024-01-20 19:03:58.907 020 15856.51 461.44 52599.45 88888.00 2024-01-20 19:03:59.407 020 15856.51 461.40 52599.54 88888.00 2024-01-20 19:03:59.907 020 15856.52 461.39 52599.52 88888.00 2024-01-20 19:04:00.407 020 15856.52 461.36 52599.50 88888.00 2024-01-20 19:04:00.907 020 15856.53 461.35 52599.49 88888.00 2024-01-20 19:04:01.407 020 15856.56 461.39 52599.50 88888.00 2024-01-20 19:04:01.907 020 15856.56 461.38 52599.43 88888.00 2024-01-20 19:04:02.407 020 15856.53 461.34 52599.39 88888.00 2024-01-20 19:04:02.907 020 15856.50 461.30 52599.38 88888.00 2024-01-20 19:04:03.407 020 15856.55 461.31 52599.47 88888.00 2024-01-20 19:04:03.907 020 15856.55 461.29 52599.47 88888.00 2024-01-20 19:04:04.407 020 15856.55 461.31 52599.39 88888.00 2024-01-20 19:04:04.907 020 15856.57 461.26 52599.40 88888.00 2024-01-20 19:04:05.407 020 15856.62 461.25 52599.41 88888.00 2024-01-20 19:04:05.907 020 15856.59 461.25 52599.42 88888.00 2024-01-20 19:04:06.407 020 15856.61 461.27 52599.39 88888.00 2024-01-20 19:04:06.907 020 15856.67 461.28 52599.44 88888.00 2024-01-20 19:04:07.407 020 15856.68 461.30 52599.42 88888.00 2024-01-20 19:04:07.907 020 15856.66 461.27 52599.40 88888.00 2024-01-20 19:04:08.407 020 15856.66 461.22 52599.43 88888.00 2024-01-20 19:04:08.907 020 15856.69 461.18 52599.35 88888.00 2024-01-20 19:04:09.407 020 15856.67 461.17 52599.27 88888.00 2024-01-20 19:04:09.907 020 15856.68 461.17 52599.24 88888.00 2024-01-20 19:04:10.407 020 15856.68 461.17 52599.28 88888.00 2024-01-20 19:04:10.907 020 15856.69 461.16 52599.29 88888.00 2024-01-20 19:04:11.407 020 15856.70 461.16 52599.30 88888.00 2024-01-20 19:04:11.907 020 15856.74 461.16 52599.26 88888.00 2024-01-20 19:04:12.407 020 15856.70 461.10 52599.23 88888.00 2024-01-20 19:04:12.907 020 15856.72 461.07 52599.27 88888.00 2024-01-20 19:04:13.407 020 15856.69 461.07 52599.31 88888.00 2024-01-20 19:04:13.907 020 15856.75 461.05 52599.37 88888.00 2024-01-20 19:04:14.407 020 15856.79 461.02 52599.32 88888.00 2024-01-20 19:04:14.907 020 15856.80 461.02 52599.28 88888.00 2024-01-20 19:04:15.407 020 15856.79 461.02 52599.25 88888.00 2024-01-20 19:04:15.907 020 15856.75 460.99 52599.24 88888.00 2024-01-20 19:04:16.407 020 15856.75 460.97 52599.24 88888.00 2024-01-20 19:04:16.907 020 15856.71 460.99 52599.21 88888.00 2024-01-20 19:04:17.407 020 15856.78 461.00 52599.20 88888.00 2024-01-20 19:04:17.907 020 15856.85 460.96 52599.27 88888.00 2024-01-20 19:04:18.407 020 15856.87 460.94 52599.27 88888.00 2024-01-20 19:04:18.907 020 15856.84 460.95 52599.24 88888.00 2024-01-20 19:04:19.407 020 15856.83 460.94 52599.22 88888.00 2024-01-20 19:04:19.907 020 15856.78 460.92 52599.22 88888.00 2024-01-20 19:04:20.407 020 15856.87 460.93 52599.28 88888.00 2024-01-20 19:04:20.907 020 15856.92 460.93 52599.30 88888.00 2024-01-20 19:04:21.407 020 15856.95 460.92 52599.35 88888.00 2024-01-20 19:04:21.907 020 15856.96 460.88 52599.34 88888.00 2024-01-20 19:04:22.407 020 15856.93 460.88 52599.36 88888.00 2024-01-20 19:04:22.907 020 15856.92 460.88 52599.32 88888.00 2024-01-20 19:04:23.407 020 15856.96 460.90 52599.24 88888.00 2024-01-20 19:04:23.907 020 15856.90 460.91 52599.19 88888.00 2024-01-20 19:04:24.407 020 15856.87 460.88 52599.25 88888.00 2024-01-20 19:04:24.907 020 15856.93 460.85 52599.35 88888.00 2024-01-20 19:04:25.407 020 15856.95 460.84 52599.32 88888.00 2024-01-20 19:04:25.907 020 15856.90 460.86 52599.34 88888.00 2024-01-20 19:04:26.407 020 15856.95 460.88 52599.37 88888.00 2024-01-20 19:04:26.907 020 15856.90 460.88 52599.34 88888.00 2024-01-20 19:04:27.407 020 15856.96 460.90 52599.31 88888.00 2024-01-20 19:04:27.907 020 15856.98 460.88 52599.41 88888.00 2024-01-20 19:04:28.407 020 15856.97 460.92 52599.46 88888.00 2024-01-20 19:04:28.907 020 15856.95 460.88 52599.41 88888.00 2024-01-20 19:04:29.407 020 15856.92 460.85 52599.35 88888.00 2024-01-20 19:04:29.907 020 15856.93 460.84 52599.30 88888.00 2024-01-20 19:04:30.407 020 15856.94 460.88 52599.25 88888.00 2024-01-20 19:04:30.907 020 15856.89 460.87 52599.30 88888.00 2024-01-20 19:04:31.407 020 15856.94 460.85 52599.35 88888.00 2024-01-20 19:04:31.907 020 15857.05 460.85 52599.31 88888.00 2024-01-20 19:04:32.407 020 15857.03 460.82 52599.30 88888.00 2024-01-20 19:04:32.907 020 15856.96 460.82 52599.31 88888.00 2024-01-20 19:04:33.407 020 15856.96 460.83 52599.31 88888.00 2024-01-20 19:04:33.907 020 15856.99 460.85 52599.30 88888.00 2024-01-20 19:04:34.407 020 15857.01 460.86 52599.32 88888.00 2024-01-20 19:04:34.907 020 15857.01 460.83 52599.38 88888.00 2024-01-20 19:04:35.407 020 15857.01 460.82 52599.42 88888.00 2024-01-20 19:04:35.907 020 15857.01 460.83 52599.40 88888.00 2024-01-20 19:04:36.407 020 15856.97 460.82 52599.35 88888.00 2024-01-20 19:04:36.907 020 15856.99 460.81 52599.35 88888.00 2024-01-20 19:04:37.407 020 15856.97 460.83 52599.36 88888.00 2024-01-20 19:04:37.907 020 15856.99 460.85 52599.36 88888.00 2024-01-20 19:04:38.407 020 15856.96 460.83 52599.37 88888.00 2024-01-20 19:04:38.907 020 15857.02 460.79 52599.34 88888.00 2024-01-20 19:04:39.407 020 15857.06 460.78 52599.36 88888.00 2024-01-20 19:04:39.907 020 15856.98 460.83 52599.36 88888.00 2024-01-20 19:04:40.407 020 15857.04 460.82 52599.36 88888.00 2024-01-20 19:04:41.407 020 15857.03 460.84 52599.38 88888.00 2024-01-20 19:04:41.907 020 15857.11 460.83 52599.43 88888.00 2024-01-20 19:04:42.407 020 15857.07 460.83 52599.48 88888.00 2024-01-20 19:04:42.907 020 15857.08 460.84 52599.46 88888.00 2024-01-20 19:04:43.407 020 15857.08 460.85 52599.42 88888.00 2024-01-20 19:04:43.907 020 15857.03 460.84 52599.36 88888.00 2024-01-20 19:04:44.407 020 15857.02 460.85 52599.39 88888.00 2024-01-20 19:04:44.907 020 15857.05 460.87 52599.37 88888.00 2024-01-20 19:04:45.407 020 15857.02 460.84 52599.35 88888.00 2024-01-20 19:04:45.907 020 15856.99 460.81 52599.32 88888.00 2024-01-20 19:04:46.407 020 15857.05 460.81 52599.31 88888.00 2024-01-20 19:04:46.907 020 15857.04 460.83 52599.36 88888.00 2024-01-20 19:04:47.407 020 15857.11 460.79 52599.30 88888.00 2024-01-20 19:04:47.907 020 15857.10 460.79 52599.35 88888.00 2024-01-20 19:04:48.407 020 15857.08 460.82 52599.38 88888.00 2024-01-20 19:04:48.907 020 15857.08 460.81 52599.34 88888.00 2024-01-20 19:04:49.407 020 15857.11 460.82 52599.40 88888.00 2024-01-20 19:04:49.907 020 15857.13 460.79 52599.44 88888.00 2024-01-20 19:04:50.407 020 15857.12 460.81 52599.43 88888.00 2024-01-20 19:04:51.407 020 15857.14 460.82 52599.40 88888.00 2024-01-20 19:04:51.907 020 15857.17 460.84 52599.32 88888.00 2024-01-20 19:04:52.407 020 15857.15 460.85 52599.37 88888.00 2024-01-20 19:04:52.907 020 15857.15 460.87 52599.40 88888.00 2024-01-20 19:04:53.407 020 15857.16 460.84 52599.41 88888.00 2024-01-20 19:04:53.907 020 15857.20 460.81 52599.40 88888.00 2024-01-20 19:04:54.407 020 15857.22 460.83 52599.34 88888.00 2024-01-20 19:04:54.907 020 15857.20 460.82 52599.37 88888.00 2024-01-20 19:04:55.407 020 15857.22 460.85 52599.42 88888.00 2024-01-20 19:04:55.907 020 15857.22 460.86 52599.42 88888.00 2024-01-20 19:04:56.407 020 15857.21 460.87 52599.46 88888.00 2024-01-20 19:04:56.907 020 15857.23 460.87 52599.51 88888.00 2024-01-20 19:04:57.407 020 15857.23 460.90 52599.49 88888.00 2024-01-20 19:04:57.907 020 15857.25 460.93 52599.49 88888.00 2024-01-20 19:04:58.407 020 15857.25 460.92 52599.45 88888.00 2024-01-20 19:04:58.907 020 15857.21 460.91 52599.38 88888.00 2024-01-20 19:04:59.407 020 15857.16 460.88 52599.37 88888.00 2024-01-20 19:04:59.907 020 15857.16 460.86 52599.37 88888.00 2024-01-20 19:05:00.407 020 15857.17 460.88 52599.37 88888.00 2024-01-20 19:05:00.907 020 15857.20 460.88 52599.38 88888.00 2024-01-20 19:05:01.407 020 15857.24 460.87 52599.43 88888.00 2024-01-20 19:05:01.907 020 15857.24 460.87 52599.50 88888.00 2024-01-20 19:05:02.407 020 15857.22 460.85 52599.43 88888.00 2024-01-20 19:05:02.907 020 15857.15 460.85 52599.44 88888.00 2024-01-20 19:05:03.407 020 15857.13 460.86 52599.48 88888.00 2024-01-20 19:05:03.907 020 15857.14 460.86 52599.55 88888.00 2024-01-20 19:05:04.407 020 15857.14 460.84 52599.51 88888.00 2024-01-20 19:05:04.907 020 15857.14 460.81 52599.47 88888.00 2024-01-20 19:05:05.407 020 15857.10 460.78 52599.45 88888.00 2024-01-20 19:05:05.907 020 15857.12 460.81 52599.40 88888.00 2024-01-20 19:05:06.407 020 15857.11 460.78 52599.39 88888.00 2024-01-20 19:05:06.907 020 15857.10 460.77 52599.41 88888.00 2024-01-20 19:05:07.407 020 15857.15 460.79 52599.46 88888.00 2024-01-20 19:05:07.907 020 15857.17 460.83 52599.47 88888.00 2024-01-20 19:05:08.407 020 15857.22 460.82 52599.43 88888.00 2024-01-20 19:05:08.907 020 15857.17 460.81 52599.42 88888.00 2024-01-20 19:05:09.407 020 15857.14 460.83 52599.44 88888.00 2024-01-20 19:05:09.907 020 15857.14 460.82 52599.47 88888.00 2024-01-20 19:05:10.407 020 15857.11 460.84 52599.48 88888.00 2024-01-20 19:05:10.907 020 15857.07 460.84 52599.55 88888.00 2024-01-20 19:05:11.407 020 15857.05 460.81 52599.55 88888.00 2024-01-20 19:05:11.907 020 15856.99 460.79 52599.55 88888.00 2024-01-20 19:05:12.407 020 15857.02 460.77 52599.52 88888.00 2024-01-20 19:05:12.907 020 15857.04 460.74 52599.49 88888.00 2024-01-20 19:05:13.407 020 15857.06 460.76 52599.49 88888.00 2024-01-20 19:05:13.907 020 15857.04 460.76 52599.55 88888.00 2024-01-20 19:05:14.407 020 15857.05 460.75 52599.56 88888.00 2024-01-20 19:05:14.907 020 15857.03 460.73 52599.56 88888.00 2024-01-20 19:05:15.407 020 15857.05 460.76 52599.61 88888.00 2024-01-20 19:05:15.907 020 15857.07 460.78 52599.57 88888.00 2024-01-20 19:05:16.407 020 15857.05 460.73 52599.54 88888.00 2024-01-20 19:05:16.907 020 15857.06 460.69 52599.57 88888.00 2024-01-20 19:05:17.407 020 15857.06 460.69 52599.59 88888.00 2024-01-20 19:05:17.907 020 15857.03 460.69 52599.66 88888.00 2024-01-20 19:05:18.407 020 15856.98 460.71 52599.67 88888.00 2024-01-20 19:05:18.907 020 15857.01 460.73 52599.64 88888.00 2024-01-20 19:05:19.407 020 15857.06 460.73 52599.63 88888.00 2024-01-20 19:05:19.907 020 15857.01 460.70 52599.57 88888.00 2024-01-20 19:05:20.407 020 15856.99 460.71 52599.52 88888.00 2024-01-20 19:05:20.907 020 15856.99 460.73 52599.50 88888.00 2024-01-20 19:05:21.407 020 15856.97 460.70 52599.52 88888.00 2024-01-20 19:05:21.907 020 15856.98 460.69 52599.51 88888.00 2024-01-20 19:05:22.407 020 15856.95 460.67 52599.48 88888.00 2024-01-20 19:05:22.907 020 15856.96 460.67 52599.51 88888.00 2024-01-20 19:05:23.407 020 15856.97 460.66 52599.52 88888.00 2024-01-20 19:05:23.907 020 15857.02 460.67 52599.54 88888.00 2024-01-20 19:05:24.407 020 15857.05 460.66 52599.57 88888.00 2024-01-20 19:05:24.907 020 15856.99 460.68 52599.63 88888.00 2024-01-20 19:05:25.407 020 15856.96 460.69 52599.62 88888.00 2024-01-20 19:05:25.907 020 15856.96 460.66 52599.60 88888.00 2024-01-20 19:05:26.407 020 15856.98 460.66 52599.59 88888.00 2024-01-20 19:05:26.907 020 15856.96 460.68 52599.60 88888.00 2024-01-20 19:05:27.407 020 15856.92 460.67 52599.57 88888.00 2024-01-20 19:05:27.907 020 15856.95 460.66 52599.58 88888.00 2024-01-20 19:05:28.407 020 15856.97 460.67 52599.59 88888.00 2024-01-20 19:05:28.907 020 15856.98 460.64 52599.62 88888.00 2024-01-20 19:05:29.407 020 15856.97 460.61 52599.62 88888.00 2024-01-20 19:05:29.907 020 15856.95 460.56 52599.60 88888.00 2024-01-20 19:05:30.407 020 15856.90 460.53 52599.59 88888.00 2024-01-20 19:05:30.907 020 15856.89 460.53 52599.59 88888.00 2024-01-20 19:05:31.407 020 15856.95 460.55 52599.57 88888.00 2024-01-20 19:05:31.907 020 15856.93 460.56 52599.61 88888.00 2024-01-20 19:05:32.407 020 15856.89 460.53 52599.66 88888.00 2024-01-20 19:05:32.907 020 15856.98 460.49 52599.72 88888.00 2024-01-20 19:05:33.407 020 15857.04 460.45 52599.67 88888.00 2024-01-20 19:05:33.907 020 15857.02 460.49 52599.66 88888.00 2024-01-20 19:05:34.407 020 15856.98 460.51 52599.60 88888.00 2024-01-20 19:05:34.907 020 15856.99 460.49 52599.55 88888.00 2024-01-20 19:05:35.407 020 15857.02 460.49 52599.57 88888.00 2024-01-20 19:05:35.907 020 15857.02 460.47 52599.62 88888.00 2024-01-20 19:05:36.407 020 15857.03 460.48 52599.62 88888.00 2024-01-20 19:05:36.907 020 15856.97 460.45 52599.59 88888.00 2024-01-20 19:05:37.407 020 15856.99 460.42 52599.59 88888.00 2024-01-20 19:05:37.907 020 15857.01 460.40 52599.59 88888.00 2024-01-20 19:05:38.407 020 15857.01 460.40 52599.59 88888.00 2024-01-20 19:05:38.907 020 15856.97 460.41 52599.58 88888.00 2024-01-20 19:05:39.407 020 15856.97 460.43 52599.61 88888.00 2024-01-20 19:05:39.907 020 15856.97 460.41 52599.64 88888.00 2024-01-20 19:05:40.407 020 15857.02 460.40 52599.62 88888.00 2024-01-20 19:05:40.907 020 15857.04 460.38 52599.63 88888.00 2024-01-20 19:05:41.407 020 15856.98 460.36 52599.58 88888.00 2024-01-20 19:05:41.907 020 15856.96 460.38 52599.58 88888.00 2024-01-20 19:05:42.407 020 15856.92 460.38 52599.55 88888.00 2024-01-20 19:05:42.907 020 15856.92 460.43 52599.58 88888.00 2024-01-20 19:05:43.407 020 15856.95 460.44 52599.54 88888.00 2024-01-20 19:05:43.907 020 15856.97 460.41 52599.54 88888.00 2024-01-20 19:05:44.407 020 15856.97 460.36 52599.58 88888.00 2024-01-20 19:05:44.907 020 15856.97 460.35 52599.59 88888.00 2024-01-20 19:05:45.407 020 15857.01 460.39 52599.60 88888.00 2024-01-20 19:05:45.907 020 15857.07 460.44 52599.61 88888.00 2024-01-20 19:05:46.407 020 15857.08 460.48 52599.64 88888.00 2024-01-20 19:05:46.907 020 15857.06 460.45 52599.60 88888.00 2024-01-20 19:05:47.407 020 15857.04 460.44 52599.58 88888.00 2024-01-20 19:05:47.907 020 15857.03 460.43 52599.61 88888.00 2024-01-20 19:05:48.407 020 15857.05 460.41 52599.55 88888.00 2024-01-20 19:05:48.907 020 15856.99 460.40 52599.54 88888.00 2024-01-20 19:05:49.407 020 15856.96 460.44 52599.57 88888.00 2024-01-20 19:05:49.907 020 15857.07 460.48 52599.55 88888.00 2024-01-20 19:05:50.407 020 15857.12 460.47 52599.49 88888.00 2024-01-20 19:05:50.907 020 15857.11 460.48 52599.52 88888.00 2024-01-20 19:05:51.407 020 15857.08 460.44 52599.49 88888.00 2024-01-20 19:05:51.907 020 15857.07 460.42 52599.47 88888.00 2024-01-20 19:05:52.407 020 15857.08 460.45 52599.47 88888.00 2024-01-20 19:05:52.907 020 15857.12 460.42 52599.49 88888.00 2024-01-20 19:05:53.407 020 15857.13 460.41 52599.47 88888.00 2024-01-20 19:05:53.907 020 15857.14 460.39 52599.50 88888.00 2024-01-20 19:05:54.407 020 15857.13 460.38 52599.58 88888.00 2024-01-20 19:05:54.907 020 15857.11 460.35 52599.56 88888.00 2024-01-20 19:05:55.407 020 15857.13 460.34 52599.49 88888.00 2024-01-20 19:05:55.907 020 15857.11 460.34 52599.43 88888.00 2024-01-20 19:05:56.407 020 15857.10 460.35 52599.40 88888.00 2024-01-20 19:05:56.907 020 15857.11 460.41 52599.42 88888.00 2024-01-20 19:05:57.407 020 15857.05 460.43 52599.51 88888.00 2024-01-20 19:05:57.907 020 15857.07 460.42 52599.50 88888.00 2024-01-20 19:05:58.407 020 15857.07 460.43 52599.46 88888.00 2024-01-20 19:05:58.907 020 15857.06 460.44 52599.48 88888.00 2024-01-20 19:05:59.407 020 15857.03 460.41 52599.50 88888.00 2024-01-20 19:05:59.907 020 15857.02 460.43 52599.49 88888.00 2024-01-20 19:06:00.407 020 15857.06 460.47 52599.55 88888.00 2024-01-20 19:06:00.907 020 15857.08 460.49 52599.58 88888.00 2024-01-20 19:06:01.407 020 15857.03 460.47 52599.57 88888.00 2024-01-20 19:06:01.907 020 15856.98 460.48 52599.52 88888.00 2024-01-20 19:06:02.407 020 15856.99 460.47 52599.52 88888.00 2024-01-20 19:06:02.907 020 15857.03 460.48 52599.47 88888.00 2024-01-20 19:06:03.407 020 15857.04 460.50 52599.54 88888.00 2024-01-20 19:06:03.907 020 15857.01 460.52 52599.59 88888.00 2024-01-20 19:06:04.407 020 15856.99 460.53 52599.59 88888.00 2024-01-20 19:06:04.907 020 15856.97 460.52 52599.60 88888.00 2024-01-20 19:06:05.407 020 15856.96 460.51 52599.56 88888.00 2024-01-20 19:06:05.907 020 15856.95 460.51 52599.57 88888.00 2024-01-20 19:06:06.407 020 15856.96 460.51 52599.56 88888.00 2024-01-20 19:06:06.907 020 15856.93 460.55 52599.67 88888.00 2024-01-20 19:06:07.407 020 15856.90 460.58 52599.69 88888.00 2024-01-20 19:06:07.907 020 15856.90 460.55 52599.68 88888.00 2024-01-20 19:06:08.407 020 15856.95 460.52 52599.64 88888.00 2024-01-20 19:06:08.907 020 15856.89 460.53 52599.59 88888.00 2024-01-20 19:06:09.407 020 15856.84 460.53 52599.61 88888.00 2024-01-20 19:06:09.907 020 15856.78 460.55 52599.63 88888.00 2024-01-20 19:06:10.407 020 15856.81 460.56 52599.68 88888.00 2024-01-20 19:06:10.907 020 15856.85 460.57 52599.68 88888.00 2024-01-20 19:06:11.407 020 15856.87 460.58 52599.69 88888.00 2024-01-20 19:06:11.907 020 15856.85 460.61 52599.68 88888.00 2024-01-20 19:06:12.907 020 15856.86 460.61 52599.74 88888.00 2024-01-20 19:06:13.407 020 15856.79 460.68 52599.75 88888.00 2024-01-20 19:06:13.907 020 15856.81 460.66 52599.76 88888.00 2024-01-20 19:06:14.407 020 15856.80 460.68 52599.78 88888.00 2024-01-20 19:06:14.907 020 15856.80 460.68 52599.81 88888.00 2024-01-20 19:06:15.407 020 15856.81 460.71 52599.83 88888.00 2024-01-20 19:06:15.907 020 15856.80 460.69 52599.85 88888.00 2024-01-20 19:06:16.407 020 15856.78 460.68 52599.87 88888.00 2024-01-20 19:06:16.907 020 15856.78 460.69 52599.82 88888.00 2024-01-20 19:06:17.407 020 15856.72 460.68 52599.77 88888.00 2024-01-20 19:06:17.907 020 15856.71 460.70 52599.71 88888.00 2024-01-20 19:06:18.407 020 15856.70 460.75 52599.68 88888.00 2024-01-20 19:06:18.907 020 15856.66 460.71 52599.74 88888.00 2024-01-20 19:06:19.407 020 15856.67 460.70 52599.80 88888.00 2024-01-20 19:06:19.907 020 15856.67 460.70 52599.84 88888.00 2024-01-20 19:06:20.407 020 15856.64 460.71 52599.90 88888.00 2024-01-20 19:06:20.907 020 15856.60 460.70 52599.91 88888.00 2024-01-20 19:06:21.407 020 15856.60 460.76 52599.92 88888.00 2024-01-20 19:06:21.907 020 15856.56 460.76 52599.96 88888.00 2024-01-20 19:06:22.907 020 15856.56 460.82 52599.94 88888.00 2024-01-20 19:06:23.407 020 15856.53 460.83 52599.90 88888.00 2024-01-20 19:06:23.907 020 15856.52 460.83 52599.88 88888.00 2024-01-20 19:06:24.407 020 15856.55 460.82 52599.86 88888.00 2024-01-20 19:06:24.907 020 15856.56 460.84 52599.89 88888.00 2024-01-20 19:06:25.407 020 15856.52 460.90 52599.90 88888.00 2024-01-20 19:06:25.907 020 15856.49 460.88 52599.94 88888.00 2024-01-20 19:06:26.407 020 15856.51 460.85 52599.96 88888.00 2024-01-20 19:06:26.907 020 15856.49 460.87 52600.03 88888.00 2024-01-20 19:06:27.407 020 15856.46 460.90 52599.98 88888.00 2024-01-20 19:06:27.907 020 15856.44 460.91 52599.92 88888.00 2024-01-20 19:06:28.407 020 15856.47 460.93 52599.94 88888.00 2024-01-20 19:06:28.907 020 15856.46 460.95 52599.94 88888.00 2024-01-20 19:06:29.407 020 15856.40 460.94 52599.90 88888.00 2024-01-20 19:06:29.907 020 15856.38 460.95 52599.94 88888.00 2024-01-20 19:06:30.407 020 15856.38 460.99 52599.94 88888.00 2024-01-20 19:06:30.907 020 15856.34 460.97 52599.95 88888.00 2024-01-20 19:06:31.407 020 15856.33 460.99 52599.98 88888.00 2024-01-20 19:06:31.907 020 15856.32 460.99 52599.97 88888.00 2024-01-20 19:06:32.407 020 15856.26 461.00 52599.94 88888.00 2024-01-20 19:06:32.907 020 15856.30 461.01 52599.94 88888.00 2024-01-20 19:06:33.407 020 15856.31 461.00 52599.96 88888.00 2024-01-20 19:06:33.907 020 15856.26 461.00 52599.95 88888.00 2024-01-20 19:06:34.407 020 15856.24 461.04 52599.99 88888.00 2024-01-20 19:06:34.907 020 15856.28 461.04 52600.03 88888.00 2024-01-20 19:06:35.407 020 15856.29 461.08 52600.06 88888.00 2024-01-20 19:06:35.907 020 15856.31 461.13 52600.06 88888.00 2024-01-20 19:06:36.407 020 15856.30 461.17 52600.03 88888.00 2024-01-20 19:06:36.907 020 15856.24 461.18 52600.02 88888.00 2024-01-20 19:06:37.407 020 15856.20 461.13 52600.02 88888.00 2024-01-20 19:06:37.907 020 15856.20 461.16 52600.02 88888.00 2024-01-20 19:06:38.407 020 15856.23 461.18 52599.98 88888.00 2024-01-20 19:06:38.907 020 15856.21 461.21 52599.95 88888.00 2024-01-20 19:06:39.407 020 15856.22 461.17 52599.95 88888.00 2024-01-20 19:06:39.907 020 15856.23 461.20 52599.97 88888.00 2024-01-20 19:06:40.407 020 15856.22 461.21 52600.01 88888.00 2024-01-20 19:06:40.907 020 15856.14 461.23 52599.98 88888.00 2024-01-20 19:06:41.407 020 15856.14 461.23 52599.94 88888.00 2024-01-20 19:06:41.907 020 15856.15 461.27 52599.95 88888.00 2024-01-20 19:06:42.407 020 15856.19 461.29 52599.98 88888.00 2024-01-20 19:06:42.907 020 15856.17 461.28 52600.06 88888.00 2024-01-20 19:06:43.407 020 15856.13 461.27 52600.10 88888.00 2024-01-20 19:06:43.907 020 15856.15 461.30 52600.10 88888.00 2024-01-20 19:06:44.407 020 15856.10 461.29 52600.10 88888.00 2024-01-20 19:06:44.907 020 15856.07 461.28 52600.08 88888.00 2024-01-20 19:06:45.407 020 15856.06 461.33 52600.04 88888.00 2024-01-20 19:06:45.907 020 15856.01 461.33 52600.02 88888.00 2024-01-20 19:06:46.407 020 15856.05 461.33 52600.01 88888.00 2024-01-20 19:06:46.907 020 15856.04 461.36 52600.03 88888.00 2024-01-20 19:06:47.407 020 15856.02 461.35 52600.01 88888.00 2024-01-20 19:06:47.907 020 15856.03 461.38 52599.99 88888.00 2024-01-20 19:06:48.407 020 15856.06 461.42 52600.01 88888.00 2024-01-20 19:06:48.907 020 15856.05 461.40 52599.97 88888.00 2024-01-20 19:06:49.407 020 15855.97 461.39 52599.90 88888.00 2024-01-20 19:06:49.907 020 15855.96 461.39 52599.98 88888.00 2024-01-20 19:06:50.407 020 15855.97 461.39 52600.00 88888.00 2024-01-20 19:06:50.907 020 15855.96 461.36 52599.99 88888.00 2024-01-20 19:06:51.407 020 15855.94 461.43 52599.99 88888.00 2024-01-20 19:06:51.907 020 15855.90 461.40 52600.04 88888.00 2024-01-20 19:06:52.407 020 15855.84 461.39 52599.95 88888.00 2024-01-20 19:06:52.907 020 15855.87 461.42 52599.94 88888.00 2024-01-20 19:06:53.407 020 15855.92 461.39 52599.94 88888.00 2024-01-20 19:06:53.907 020 15855.88 461.39 52599.90 88888.00 2024-01-20 19:06:54.407 020 15855.88 461.42 52599.88 88888.00 2024-01-20 19:06:54.907 020 15855.88 461.42 52599.96 88888.00 2024-01-20 19:06:55.407 020 15855.86 461.42 52599.96 88888.00 2024-01-20 19:06:55.907 020 15855.92 461.43 52599.98 88888.00 2024-01-20 19:06:56.407 020 15855.94 461.46 52600.01 88888.00 2024-01-20 19:06:56.907 020 15855.92 461.48 52599.96 88888.00 2024-01-20 19:06:57.407 020 15855.86 461.47 52600.01 88888.00 2024-01-20 19:06:57.907 020 15855.85 461.48 52600.02 88888.00 2024-01-20 19:06:58.407 020 15855.84 461.47 52599.99 88888.00 2024-01-20 19:06:58.907 020 15855.81 461.49 52599.94 88888.00 2024-01-20 19:06:59.407 020 15855.83 461.49 52599.94 88888.00 2024-01-20 19:06:59.907 020 15855.84 461.49 52599.96 88888.00 2024-01-20 19:07:00.407 020 15855.85 461.49 52599.95 88888.00 2024-01-20 19:07:00.907 020 15855.88 461.51 52599.95 88888.00 2024-01-20 19:07:01.407 020 15855.84 461.48 52599.94 88888.00 2024-01-20 19:07:01.907 020 15855.87 461.51 52599.94 88888.00 2024-01-20 19:07:02.407 020 15855.87 461.47 52599.96 88888.00 2024-01-20 19:07:02.907 020 15855.88 461.45 52600.00 88888.00 2024-01-20 19:07:03.407 020 15855.88 461.44 52599.97 88888.00 2024-01-20 19:07:03.907 020 15855.87 461.45 52599.91 88888.00 2024-01-20 19:07:04.407 020 15855.85 461.45 52599.87 88888.00 2024-01-20 19:07:04.907 020 15855.87 461.47 52599.86 88888.00 2024-01-20 19:07:05.407 020 15855.86 461.47 52599.84 88888.00 2024-01-20 19:07:05.907 020 15855.89 461.47 52599.85 88888.00 2024-01-20 19:07:06.407 020 15855.89 461.48 52599.84 88888.00 2024-01-20 19:07:06.907 020 15855.85 461.48 52599.83 88888.00 2024-01-20 19:07:07.407 020 15855.87 461.46 52599.83 88888.00 2024-01-20 19:07:07.907 020 15855.86 461.42 52599.83 88888.00 2024-01-20 19:07:08.407 020 15855.84 461.43 52599.83 88888.00 2024-01-20 19:07:08.907 020 15855.84 461.47 52599.82 88888.00 2024-01-20 19:07:09.407 020 15855.90 461.46 52599.85 88888.00 2024-01-20 19:07:09.907 020 15855.93 461.44 52599.91 88888.00 2024-01-20 19:07:10.407 020 15855.88 461.52 52599.97 88888.00 2024-01-20 19:07:10.907 020 15855.92 461.54 52599.95 88888.00 2024-01-20 19:07:11.407 020 15855.95 461.47 52600.01 88888.00 2024-01-20 19:07:11.907 020 15855.90 461.48 52600.01 88888.00 2024-01-20 19:07:12.407 020 15855.89 461.49 52599.98 88888.00 2024-01-20 19:07:12.907 020 15855.90 461.45 52599.94 88888.00 2024-01-20 19:07:13.407 020 15855.93 461.47 52599.92 88888.00 2024-01-20 19:07:13.907 020 15855.93 461.48 52599.90 88888.00 2024-01-20 19:07:14.407 020 15855.97 461.51 52599.85 88888.00 2024-01-20 19:07:14.907 020 15855.99 461.52 52599.86 88888.00 2024-01-20 19:07:15.407 020 15855.97 461.51 52599.95 88888.00 2024-01-20 19:07:15.907 020 15855.95 461.47 52599.99 88888.00 2024-01-20 19:07:16.407 020 15855.96 461.47 52599.92 88888.00 2024-01-20 19:07:16.907 020 15855.95 461.46 52599.94 88888.00 2024-01-20 19:07:17.407 020 15855.95 461.43 52599.95 88888.00 2024-01-20 19:07:17.907 020 15855.90 461.43 52599.89 88888.00 2024-01-20 19:07:18.407 020 15855.97 461.49 52599.94 88888.00 2024-01-20 19:07:18.907 020 15855.97 461.46 52599.94 88888.00 2024-01-20 19:07:19.407 020 15855.95 461.45 52599.95 88888.00 2024-01-20 19:07:19.907 020 15855.96 461.49 52599.94 88888.00 2024-01-20 19:07:20.407 020 15855.96 461.52 52599.91 88888.00 2024-01-20 19:07:20.907 020 15855.99 461.53 52599.85 88888.00 2024-01-20 19:07:21.407 020 15855.97 461.52 52599.85 88888.00 2024-01-20 19:07:21.907 020 15855.97 461.52 52599.88 88888.00 2024-01-20 19:07:22.407 020 15855.97 461.53 52599.87 88888.00 2024-01-20 19:07:22.907 020 15855.98 461.55 52599.85 88888.00 2024-01-20 19:07:23.407 020 15856.01 461.54 52599.85 88888.00 2024-01-20 19:07:24.407 020 15856.04 461.53 52599.89 88888.00 2024-01-20 19:07:24.907 020 15856.07 461.51 52599.90 88888.00 2024-01-20 19:07:25.407 020 15856.06 461.49 52599.90 88888.00 2024-01-20 19:07:25.907 020 15856.06 461.51 52599.86 88888.00 2024-01-20 19:07:26.407 020 15856.08 461.52 52599.83 88888.00 2024-01-20 19:07:26.907 020 15856.12 461.51 52599.85 88888.00 2024-01-20 19:07:27.407 020 15856.11 461.45 52599.84 88888.00 2024-01-20 19:07:27.907 020 15856.10 461.43 52599.85 88888.00 2024-01-20 19:07:28.407 020 15856.08 461.44 52599.80 88888.00 2024-01-20 19:07:28.907 020 15856.04 461.43 52599.77 88888.00 2024-01-20 19:07:29.407 020 15856.06 461.42 52599.78 88888.00 2024-01-20 19:07:29.907 020 15856.07 461.38 52599.83 88888.00 2024-01-20 19:07:30.407 020 15856.08 461.35 52599.84 88888.00 2024-01-20 19:07:30.907 020 15856.10 461.36 52599.80 88888.00 2024-01-20 19:07:31.407 020 15856.13 461.36 52599.84 88888.00 2024-01-20 19:07:31.907 020 15856.10 461.38 52599.83 88888.00 2024-01-20 19:07:32.407 020 15856.10 461.38 52599.88 88888.00 2024-01-20 19:07:32.907 020 15856.07 461.35 52599.95 88888.00 2024-01-20 19:07:33.407 020 15856.08 461.35 52599.91 88888.00 2024-01-20 19:07:34.407 020 15856.15 461.43 52599.85 88888.00 2024-01-20 19:07:34.907 020 15856.10 461.43 52599.80 88888.00 2024-01-20 19:07:35.407 020 15856.15 461.40 52599.81 88888.00 2024-01-20 19:07:35.907 020 15856.15 461.39 52599.80 88888.00 2024-01-20 19:07:36.407 020 15856.16 461.39 52599.78 88888.00 2024-01-20 19:07:36.907 020 15856.21 461.36 52599.79 88888.00 2024-01-20 19:07:37.407 020 15856.25 461.43 52599.79 88888.00 2024-01-20 19:07:37.907 020 15856.23 461.39 52599.84 88888.00 2024-01-20 19:07:38.407 020 15856.24 461.34 52599.86 88888.00 2024-01-20 19:07:38.907 020 15856.25 461.36 52599.85 88888.00 2024-01-20 19:07:39.407 020 15856.24 461.35 52599.82 88888.00 2024-01-20 19:07:39.907 020 15856.25 461.31 52599.87 88888.00 2024-01-20 19:07:40.407 020 15856.24 461.31 52599.94 88888.00 2024-01-20 19:07:40.907 020 15856.25 461.33 52599.91 88888.00 2024-01-20 19:07:41.407 020 15856.28 461.33 52599.83 88888.00 2024-01-20 19:07:41.907 020 15856.31 461.36 52599.78 88888.00 2024-01-20 19:07:42.407 020 15856.33 461.40 52599.69 88888.00 2024-01-20 19:07:42.907 020 15856.30 461.40 52599.66 88888.00 2024-01-20 19:07:43.407 020 15856.30 461.38 52599.68 88888.00 2024-01-20 19:07:43.907 020 15856.30 461.37 52599.69 88888.00 2024-01-20 19:07:44.407 020 15856.33 461.39 52599.74 88888.00 2024-01-20 19:07:44.907 020 15856.37 461.42 52599.77 88888.00 2024-01-20 19:07:45.407 020 15856.33 461.43 52599.75 88888.00 2024-01-20 19:07:45.907 020 15856.35 461.44 52599.70 88888.00 2024-01-20 19:07:46.407 020 15856.35 461.42 52599.77 88888.00 2024-01-20 19:07:46.907 020 15856.35 461.39 52599.82 88888.00 2024-01-20 19:07:47.407 020 15856.33 461.42 52599.81 88888.00 2024-01-20 19:07:47.907 020 15856.33 461.42 52599.84 88888.00 2024-01-20 19:07:48.407 020 15856.37 461.42 52599.85 88888.00 2024-01-20 19:07:48.907 020 15856.40 461.40 52599.85 88888.00 2024-01-20 19:07:49.407 020 15856.43 461.39 52599.84 88888.00 2024-01-20 19:07:49.907 020 15856.44 461.37 52599.87 88888.00 2024-01-20 19:07:50.407 020 15856.44 461.38 52599.87 88888.00 2024-01-20 19:07:50.907 020 15856.42 461.37 52599.84 88888.00 2024-01-20 19:07:51.407 020 15856.43 461.40 52599.84 88888.00 2024-01-20 19:07:51.907 020 15856.47 461.37 52599.88 88888.00 2024-01-20 19:07:52.407 020 15856.47 461.40 52599.84 88888.00 2024-01-20 19:07:52.907 020 15856.49 461.40 52599.88 88888.00 2024-01-20 19:07:53.407 020 15856.55 461.35 52599.85 88888.00 2024-01-20 19:07:53.907 020 15856.56 461.38 52599.85 88888.00 2024-01-20 19:07:54.407 020 15856.56 461.40 52599.86 88888.00 2024-01-20 19:07:54.907 020 15856.60 461.39 52599.88 88888.00 2024-01-20 19:07:55.407 020 15856.59 461.39 52599.91 88888.00 2024-01-20 19:07:55.907 020 15856.56 461.39 52599.83 88888.00 2024-01-20 19:07:56.407 020 15856.56 461.40 52599.77 88888.00 2024-01-20 19:07:56.907 020 15856.57 461.43 52599.82 88888.00 2024-01-20 19:07:57.407 020 15856.57 461.44 52599.78 88888.00 2024-01-20 19:07:57.907 020 15856.58 461.42 52599.83 88888.00 2024-01-20 19:07:58.407 020 15856.65 461.44 52599.87 88888.00 2024-01-20 19:07:58.907 020 15856.65 461.47 52599.86 88888.00 2024-01-20 19:07:59.407 020 15856.68 461.47 52599.80 88888.00 2024-01-20 19:07:59.907 020 15856.69 461.52 52599.78 88888.00 2024-01-20 19:08:00.407 020 15856.71 461.51 52599.79 88888.00 2024-01-20 19:08:00.907 020 15856.69 461.52 52599.82 88888.00 2024-01-20 19:08:01.407 020 15856.69 461.52 52599.82 88888.00 2024-01-20 19:08:01.907 020 15856.69 461.52 52599.81 88888.00 2024-01-20 19:08:02.407 020 15856.70 461.49 52599.78 88888.00 2024-01-20 19:08:02.907 020 15856.74 461.46 52599.80 88888.00 2024-01-20 19:08:03.407 020 15856.75 461.45 52599.78 88888.00 2024-01-20 19:08:03.907 020 15856.74 461.46 52599.71 88888.00 2024-01-20 19:08:04.407 020 15856.72 461.49 52599.76 88888.00 2024-01-20 19:08:04.907 020 15856.76 461.46 52599.79 88888.00 2024-01-20 19:08:05.407 020 15856.78 461.46 52599.74 88888.00 2024-01-20 19:08:05.907 020 15856.77 461.49 52599.75 88888.00 2024-01-20 19:08:06.407 020 15856.76 461.45 52599.75 88888.00 2024-01-20 19:08:06.907 020 15856.74 461.43 52599.79 88888.00 2024-01-20 19:08:07.407 020 15856.75 461.43 52599.76 88888.00 2024-01-20 19:08:07.907 020 15856.77 461.46 52599.76 88888.00 2024-01-20 19:08:08.407 020 15856.83 461.48 52599.80 88888.00 2024-01-20 19:08:08.907 020 15856.86 461.51 52599.84 88888.00 2024-01-20 19:08:09.407 020 15856.84 461.52 52599.82 88888.00 2024-01-20 19:08:09.907 020 15856.80 461.51 52599.78 88888.00 2024-01-20 19:08:10.407 020 15856.79 461.49 52599.74 88888.00 2024-01-20 19:08:10.907 020 15856.80 461.47 52599.70 88888.00 2024-01-20 19:08:11.407 020 15856.86 461.47 52599.71 88888.00 2024-01-20 19:08:11.907 020 15856.87 461.46 52599.75 88888.00 2024-01-20 19:08:12.407 020 15856.90 461.48 52599.75 88888.00 2024-01-20 19:08:12.907 020 15856.93 461.51 52599.74 88888.00 2024-01-20 19:08:13.407 020 15856.93 461.55 52599.75 88888.00 2024-01-20 19:08:13.907 020 15856.86 461.55 52599.74 88888.00 2024-01-20 19:08:14.407 020 15856.85 461.53 52599.75 88888.00 2024-01-20 19:08:14.907 020 15856.83 461.56 52599.74 88888.00 2024-01-20 19:08:15.407 020 15856.88 461.60 52599.76 88888.00 2024-01-20 19:08:15.907 020 15856.92 461.55 52599.70 88888.00 2024-01-20 19:08:16.407 020 15856.90 461.54 52599.74 88888.00 2024-01-20 19:08:16.907 020 15856.92 461.54 52599.76 88888.00 2024-01-20 19:08:17.407 020 15856.87 461.56 52599.71 88888.00 2024-01-20 19:08:17.907 020 15856.90 461.57 52599.66 88888.00 2024-01-20 19:08:18.407 020 15856.97 461.59 52599.67 88888.00 2024-01-20 19:08:18.907 020 15856.98 461.60 52599.69 88888.00 2024-01-20 19:08:19.407 020 15856.92 461.60 52599.67 88888.00 2024-01-20 19:08:19.907 020 15856.94 461.62 52599.68 88888.00 2024-01-20 19:08:20.407 020 15856.95 461.61 52599.69 88888.00 2024-01-20 19:08:20.907 020 15856.92 461.61 52599.70 88888.00 2024-01-20 19:08:21.407 020 15856.94 461.61 52599.70 88888.00 2024-01-20 19:08:21.907 020 15856.92 461.65 52599.71 88888.00 2024-01-20 19:08:22.407 020 15856.89 461.66 52599.76 88888.00 2024-01-20 19:08:22.907 020 15856.85 461.64 52599.75 88888.00 2024-01-20 19:08:23.407 020 15856.87 461.61 52599.80 88888.00 2024-01-20 19:08:23.907 020 15856.94 461.56 52599.77 88888.00 2024-01-20 19:08:24.408 020 15856.93 461.56 52599.74 88888.00 2024-01-20 19:08:24.908 020 15856.90 461.56 52599.70 88888.00 2024-01-20 19:08:25.408 020 15856.92 461.63 52599.74 88888.00 2024-01-20 19:08:25.908 020 15856.87 461.62 52599.72 88888.00 2024-01-20 19:08:26.408 020 15856.87 461.61 52599.74 88888.00 2024-01-20 19:08:26.908 020 15856.92 461.61 52599.77 88888.00 2024-01-20 19:08:27.408 020 15856.94 461.62 52599.77 88888.00 2024-01-20 19:08:27.908 020 15856.93 461.61 52599.77 88888.00 2024-01-20 19:08:28.408 020 15856.90 461.56 52599.81 88888.00 2024-01-20 19:08:28.908 020 15856.89 461.56 52599.84 88888.00 2024-01-20 19:08:29.408 020 15856.92 461.56 52599.86 88888.00 2024-01-20 19:08:29.908 020 15856.90 461.55 52599.86 88888.00 2024-01-20 19:08:30.408 020 15856.97 461.53 52599.86 88888.00 2024-01-20 19:08:30.908 020 15856.96 461.53 52599.83 88888.00 2024-01-20 19:08:31.408 020 15856.95 461.53 52599.80 88888.00 2024-01-20 19:08:31.908 020 15856.95 461.56 52599.79 88888.00 2024-01-20 19:08:32.408 020 15856.94 461.56 52599.77 88888.00 2024-01-20 19:08:32.908 020 15856.92 461.53 52599.76 88888.00 2024-01-20 19:08:33.408 020 15856.90 461.48 52599.80 88888.00 2024-01-20 19:08:33.908 020 15856.93 461.48 52599.77 88888.00 2024-01-20 19:08:34.408 020 15856.89 461.49 52599.76 88888.00 2024-01-20 19:08:34.908 020 15856.90 461.53 52599.82 88888.00 2024-01-20 19:08:35.408 020 15856.93 461.51 52599.80 88888.00 2024-01-20 19:08:35.908 020 15856.87 461.49 52599.81 88888.00 2024-01-20 19:08:36.408 020 15856.88 461.47 52599.81 88888.00 2024-01-20 19:08:36.908 020 15856.83 461.46 52599.83 88888.00 2024-01-20 19:08:37.408 020 15856.80 461.55 52599.76 88888.00 2024-01-20 19:08:37.908 020 15856.84 461.57 52599.71 88888.00 2024-01-20 19:08:38.408 020 15856.88 461.53 52599.74 88888.00 2024-01-20 19:08:38.908 020 15856.90 461.52 52599.74 88888.00 2024-01-20 19:08:39.408 020 15856.95 461.49 52599.67 88888.00 2024-01-20 19:08:39.908 020 15856.95 461.52 52599.68 88888.00 2024-01-20 19:08:40.408 020 15856.94 461.53 52599.70 88888.00 2024-01-20 19:08:40.908 020 15856.94 461.53 52599.67 88888.00 2024-01-20 19:08:41.408 020 15856.93 461.51 52599.71 88888.00 2024-01-20 19:08:41.908 020 15856.92 461.52 52599.69 88888.00 2024-01-20 19:08:42.408 020 15856.95 461.52 52599.74 88888.00 2024-01-20 19:08:42.908 020 15856.98 461.54 52599.76 88888.00 2024-01-20 19:08:43.408 020 15856.92 461.55 52599.72 88888.00 2024-01-20 19:08:43.908 020 15856.95 461.57 52599.78 88888.00 2024-01-20 19:08:44.408 020 15856.93 461.55 52599.75 88888.00 2024-01-20 19:08:44.908 020 15856.92 461.54 52599.71 88888.00 2024-01-20 19:08:45.408 020 15856.90 461.54 52599.74 88888.00 2024-01-20 19:08:45.908 020 15856.90 461.54 52599.68 88888.00 2024-01-20 19:08:46.408 020 15856.87 461.54 52599.71 88888.00 2024-01-20 19:08:46.908 020 15856.89 461.54 52599.77 88888.00 2024-01-20 19:08:47.408 020 15856.92 461.59 52599.77 88888.00 2024-01-20 19:08:47.908 020 15856.92 461.59 52599.75 88888.00 2024-01-20 19:08:48.408 020 15856.87 461.61 52599.77 88888.00 2024-01-20 19:08:48.908 020 15856.84 461.61 52599.77 88888.00 2024-01-20 19:08:49.408 020 15856.80 461.59 52599.75 88888.00 2024-01-20 19:08:49.908 020 15856.81 461.57 52599.78 88888.00 2024-01-20 19:08:50.408 020 15856.78 461.59 52599.76 88888.00 2024-01-20 19:08:50.908 020 15856.84 461.59 52599.74 88888.00 2024-01-20 19:08:51.408 020 15856.78 461.60 52599.81 88888.00 2024-01-20 19:08:51.908 020 15856.84 461.62 52599.85 88888.00 2024-01-20 19:08:52.408 020 15856.84 461.61 52599.80 88888.00 2024-01-20 19:08:52.908 020 15856.80 461.62 52599.74 88888.00 2024-01-20 19:08:53.408 020 15856.83 461.61 52599.71 88888.00 2024-01-20 19:08:53.908 020 15856.84 461.61 52599.67 88888.00 2024-01-20 19:08:54.408 020 15856.78 461.62 52599.71 88888.00 2024-01-20 19:08:54.908 020 15856.76 461.61 52599.66 88888.00 2024-01-20 19:08:55.908 020 15856.84 461.56 52599.75 88888.00 2024-01-20 19:08:56.408 020 15856.79 461.54 52599.75 88888.00 2024-01-20 19:08:56.908 020 15856.78 461.52 52599.76 88888.00 2024-01-20 19:08:57.408 020 15856.80 461.54 52599.79 88888.00 2024-01-20 19:08:57.908 020 15856.75 461.55 52599.82 88888.00 2024-01-20 19:08:58.408 020 15856.75 461.59 52599.81 88888.00 2024-01-20 19:08:58.908 020 15856.76 461.61 52599.77 88888.00 2024-01-20 19:08:59.408 020 15856.74 461.59 52599.76 88888.00 2024-01-20 19:08:59.908 020 15856.71 461.63 52599.76 88888.00 2024-01-20 19:09:00.408 020 15856.72 461.61 52599.72 88888.00 2024-01-20 19:09:00.908 020 15856.70 461.61 52599.70 88888.00 2024-01-20 19:09:01.408 020 15856.70 461.62 52599.69 88888.00 2024-01-20 19:09:01.908 020 15856.68 461.59 52599.74 88888.00 2024-01-20 19:09:02.408 020 15856.69 461.54 52599.76 88888.00 2024-01-20 19:09:02.908 020 15856.66 461.52 52599.75 88888.00 2024-01-20 19:09:03.408 020 15856.66 461.56 52599.77 88888.00 2024-01-20 19:09:03.908 020 15856.62 461.53 52599.77 88888.00 2024-01-20 19:09:04.408 020 15856.62 461.55 52599.79 88888.00 2024-01-20 19:09:04.908 020 15856.64 461.57 52599.80 88888.00 2024-01-20 19:09:05.908 020 15856.56 461.56 52599.82 88888.00 2024-01-20 19:09:06.408 020 15856.49 461.56 52599.85 88888.00 2024-01-20 19:09:06.908 020 15856.52 461.55 52599.87 88888.00 2024-01-20 19:09:07.408 020 15856.56 461.54 52599.85 88888.00 2024-01-20 19:09:07.908 020 15856.50 461.53 52599.81 88888.00 2024-01-20 19:09:08.408 020 15856.46 461.55 52599.82 88888.00 2024-01-20 19:09:08.908 020 15856.46 461.56 52599.90 88888.00 2024-01-20 19:09:09.408 020 15856.42 461.57 52599.86 88888.00 2024-01-20 19:09:09.908 020 15856.50 461.55 52599.88 88888.00 2024-01-20 19:09:10.408 020 15856.50 461.56 52599.95 88888.00 2024-01-20 19:09:10.908 020 15856.44 461.52 52599.92 88888.00 2024-01-20 19:09:11.408 020 15856.46 461.49 52599.90 88888.00 2024-01-20 19:09:11.908 020 15856.47 461.52 52599.88 88888.00 2024-01-20 19:09:12.408 020 15856.44 461.53 52599.89 88888.00 2024-01-20 19:09:12.908 020 15856.48 461.60 52599.91 88888.00 2024-01-20 19:09:13.908 020 15856.42 461.55 52599.91 88888.00 2024-01-20 19:09:14.408 020 15856.40 461.53 52599.84 88888.00 2024-01-20 19:09:14.908 020 15856.43 461.52 52599.81 88888.00 2024-01-20 19:09:15.908 020 15856.37 461.52 52599.89 88888.00 2024-01-20 19:09:16.408 020 15856.40 461.52 52599.94 88888.00 2024-01-20 19:09:16.908 020 15856.41 461.59 52599.90 88888.00 2024-01-20 19:09:17.408 020 15856.38 461.57 52599.90 88888.00 2024-01-20 19:09:17.908 020 15856.38 461.57 52599.94 88888.00 2024-01-20 19:09:18.408 020 15856.40 461.54 52599.89 88888.00 2024-01-20 19:09:18.908 020 15856.41 461.52 52599.91 88888.00 2024-01-20 19:09:19.408 020 15856.39 461.52 52599.96 88888.00 2024-01-20 19:09:19.908 020 15856.33 461.53 52599.98 88888.00 2024-01-20 19:09:20.408 020 15856.35 461.52 52599.96 88888.00 2024-01-20 19:09:20.908 020 15856.40 461.51 52599.96 88888.00 2024-01-20 19:09:21.408 020 15856.38 461.48 52599.92 88888.00 2024-01-20 19:09:21.908 020 15856.32 461.44 52599.92 88888.00 2024-01-20 19:09:22.408 020 15856.28 461.39 52599.95 88888.00 2024-01-20 19:09:22.908 020 15856.24 461.34 52599.98 88888.00 2024-01-20 19:09:23.908 020 15856.26 461.38 52599.99 88888.00 2024-01-20 19:09:24.408 020 15856.22 461.40 52600.02 88888.00 2024-01-20 19:09:24.908 020 15856.17 461.43 52599.96 88888.00 2024-01-20 19:09:25.408 020 15856.22 461.40 52599.97 88888.00 2024-01-20 19:09:25.908 020 15856.29 461.40 52599.96 88888.00 2024-01-20 19:09:26.408 020 15856.28 461.38 52600.03 88888.00 2024-01-20 19:09:26.908 020 15856.22 461.39 52600.06 88888.00 2024-01-20 19:09:27.408 020 15856.21 461.42 52600.03 88888.00 2024-01-20 19:09:27.908 020 15856.16 461.38 52600.03 88888.00 2024-01-20 19:09:28.408 020 15856.13 461.40 52600.00 88888.00 2024-01-20 19:09:28.908 020 15856.10 461.45 52600.00 88888.00 2024-01-20 19:09:29.408 020 15856.14 461.43 52600.03 88888.00 2024-01-20 19:09:29.908 020 15856.13 461.39 52600.02 88888.00 2024-01-20 19:09:30.408 020 15856.13 461.35 52600.07 88888.00 2024-01-20 19:09:30.908 020 15856.15 461.40 52600.08 88888.00 2024-01-20 19:09:31.408 020 15856.17 461.43 52600.11 88888.00 2024-01-20 19:09:31.908 020 15856.11 461.44 52600.20 88888.00 2024-01-20 19:09:32.408 020 15856.06 461.40 52600.20 88888.00 2024-01-20 19:09:32.908 020 15856.06 461.42 52600.10 88888.00 2024-01-20 19:09:33.408 020 15856.04 461.40 52600.11 88888.00 2024-01-20 19:09:33.908 020 15856.04 461.40 52600.19 88888.00 2024-01-20 19:09:34.408 020 15856.03 461.43 52600.16 88888.00 2024-01-20 19:09:34.908 020 15856.04 461.43 52600.19 88888.00 2024-01-20 19:09:35.408 020 15855.97 461.40 52600.17 88888.00 2024-01-20 19:09:35.908 020 15855.95 461.35 52600.16 88888.00 2024-01-20 19:09:36.408 020 15856.01 461.33 52600.22 88888.00 2024-01-20 19:09:36.908 020 15856.03 461.35 52600.18 88888.00 2024-01-20 19:09:37.408 020 15856.01 461.36 52600.12 88888.00 2024-01-20 19:09:37.908 020 15855.97 461.35 52600.19 88888.00 2024-01-20 19:09:38.408 020 15855.92 461.33 52600.15 88888.00 2024-01-20 19:09:38.908 020 15855.94 461.35 52600.08 88888.00 2024-01-20 19:09:39.408 020 15855.97 461.37 52600.10 88888.00 2024-01-20 19:09:39.908 020 15855.97 461.40 52600.16 88888.00 2024-01-20 19:09:40.408 020 15855.92 461.39 52600.19 88888.00 2024-01-20 19:09:40.908 020 15855.88 461.42 52600.25 88888.00 2024-01-20 19:09:41.408 020 15855.88 461.39 52600.20 88888.00 2024-01-20 19:09:41.908 020 15855.89 461.37 52600.18 88888.00 2024-01-20 19:09:42.408 020 15855.89 461.37 52600.16 88888.00 2024-01-20 19:09:42.908 020 15855.93 461.36 52600.10 88888.00 2024-01-20 19:09:43.908 020 15855.89 461.42 52600.09 88888.00 2024-01-20 19:09:44.408 020 15855.94 461.38 52600.11 88888.00 2024-01-20 19:09:44.908 020 15855.88 461.37 52600.16 88888.00 2024-01-20 19:09:45.408 020 15855.87 461.34 52600.16 88888.00 2024-01-20 19:09:45.908 020 15855.87 461.28 52600.08 88888.00 2024-01-20 19:09:46.408 020 15855.86 461.25 52600.07 88888.00 2024-01-20 19:09:46.908 020 15855.89 461.25 52600.10 88888.00 2024-01-20 19:09:47.408 020 15855.88 461.27 52600.17 88888.00 2024-01-20 19:09:47.908 020 15855.88 461.27 52600.16 88888.00 2024-01-20 19:09:48.408 020 15855.90 461.26 52600.16 88888.00 2024-01-20 19:09:48.908 020 15855.94 461.26 52600.13 88888.00 2024-01-20 19:09:49.408 020 15855.90 461.27 52600.16 88888.00 2024-01-20 19:09:49.908 020 15855.89 461.25 52600.18 88888.00 2024-01-20 19:09:50.408 020 15855.87 461.26 52600.19 88888.00 2024-01-20 19:09:50.908 020 15855.94 461.25 52600.16 88888.00 2024-01-20 19:09:51.408 020 15855.93 461.25 52600.21 88888.00 2024-01-20 19:09:51.908 020 15855.92 461.18 52600.15 88888.00 2024-01-20 19:09:52.408 020 15855.88 461.17 52600.15 88888.00 2024-01-20 19:09:52.908 020 15855.86 461.16 52600.17 88888.00 2024-01-20 19:09:53.408 020 15855.87 461.16 52600.16 88888.00 2024-01-20 19:09:53.908 020 15855.88 461.17 52600.13 88888.00 2024-01-20 19:09:54.408 020 15855.88 461.16 52600.10 88888.00 2024-01-20 19:09:54.908 020 15855.89 461.19 52600.13 88888.00 2024-01-20 19:09:55.408 020 15855.87 461.22 52600.18 88888.00 2024-01-20 19:09:55.908 020 15855.85 461.20 52600.22 88888.00 2024-01-20 19:09:56.408 020 15855.87 461.16 52600.20 88888.00 2024-01-20 19:09:56.908 020 15855.88 461.11 52600.15 88888.00 2024-01-20 19:09:57.408 020 15855.90 461.16 52600.07 88888.00 2024-01-20 19:09:57.908 020 15855.89 461.18 52600.04 88888.00 2024-01-20 19:09:58.408 020 15855.87 461.17 52600.10 88888.00 2024-01-20 19:09:58.908 020 15855.88 461.17 52600.12 88888.00 2024-01-20 19:09:59.408 020 15855.89 461.18 52600.12 88888.00 2024-01-20 19:09:59.908 020 15855.87 461.16 52600.10 88888.00 2024-01-20 19:10:00.408 020 15855.85 461.13 52600.13 88888.00 2024-01-20 19:10:00.908 020 15855.83 461.12 52600.13 88888.00 2024-01-20 19:10:01.408 020 15855.85 461.13 52600.16 88888.00 2024-01-20 19:10:01.908 020 15855.90 461.16 52600.17 88888.00 2024-01-20 19:10:02.408 020 15855.89 461.16 52600.18 88888.00 2024-01-20 19:10:02.908 020 15855.86 461.16 52600.20 88888.00 2024-01-20 19:10:03.408 020 15855.89 461.09 52600.18 88888.00 2024-01-20 19:10:03.908 020 15855.88 461.09 52600.15 88888.00 2024-01-20 19:10:04.408 020 15855.84 461.10 52600.17 88888.00 2024-01-20 19:10:04.908 020 15855.86 461.11 52600.19 88888.00 2024-01-20 19:10:05.408 020 15855.85 461.08 52600.24 88888.00 2024-01-20 19:10:05.908 020 15855.78 461.07 52600.18 88888.00 2024-01-20 19:10:06.408 020 15855.81 461.10 52600.16 88888.00 2024-01-20 19:10:06.908 020 15855.85 461.09 52600.13 88888.00 2024-01-20 19:10:07.408 020 15855.89 461.03 52600.10 88888.00 2024-01-20 19:10:07.908 020 15855.85 461.01 52600.07 88888.00 2024-01-20 19:10:08.408 020 15855.84 461.03 52600.07 88888.00 2024-01-20 19:10:08.908 020 15855.85 461.04 52600.13 88888.00 2024-01-20 19:10:09.408 020 15855.84 461.03 52600.11 88888.00 2024-01-20 19:10:09.908 020 15855.88 461.03 52600.13 88888.00 2024-01-20 19:10:10.408 020 15855.92 461.09 52600.15 88888.00 2024-01-20 19:10:10.908 020 15855.94 461.09 52600.10 88888.00 2024-01-20 19:10:11.408 020 15855.90 461.09 52600.11 88888.00 2024-01-20 19:10:11.908 020 15855.87 461.08 52600.10 88888.00 2024-01-20 19:10:12.408 020 15855.88 461.11 52600.11 88888.00 2024-01-20 19:10:12.908 020 15855.90 461.11 52600.09 88888.00 2024-01-20 19:10:13.408 020 15855.88 461.10 52600.07 88888.00 2024-01-20 19:10:13.908 020 15855.89 461.01 52600.06 88888.00 2024-01-20 19:10:14.408 020 15855.90 460.97 52600.06 88888.00 2024-01-20 19:10:14.908 020 15855.87 460.97 52600.06 88888.00 2024-01-20 19:10:15.408 020 15855.88 461.00 52600.11 88888.00 2024-01-20 19:10:15.908 020 15855.90 461.02 52600.17 88888.00 2024-01-20 19:10:16.408 020 15855.87 460.99 52600.17 88888.00 2024-01-20 19:10:17.408 020 15855.86 461.05 52600.20 88888.00 2024-01-20 19:10:17.908 020 15855.85 461.04 52600.21 88888.00 2024-01-20 19:10:18.408 020 15855.84 461.05 52600.09 88888.00 2024-01-20 19:10:18.908 020 15855.87 461.08 52600.10 88888.00 2024-01-20 19:10:19.408 020 15855.85 461.10 52600.09 88888.00 2024-01-20 19:10:19.908 020 15855.81 461.05 52600.09 88888.00 2024-01-20 19:10:20.408 020 15855.85 461.05 52600.16 88888.00 2024-01-20 19:10:20.908 020 15855.83 461.07 52600.16 88888.00 2024-01-20 19:10:21.408 020 15855.86 461.05 52600.22 88888.00 2024-01-20 19:10:21.908 020 15855.86 461.03 52600.21 88888.00 2024-01-20 19:10:22.408 020 15855.83 461.07 52600.17 88888.00 2024-01-20 19:10:22.908 020 15855.87 461.04 52600.21 88888.00 2024-01-20 19:10:23.408 020 15855.94 461.03 52600.20 88888.00 2024-01-20 19:10:23.908 020 15855.86 461.02 52600.17 88888.00 2024-01-20 19:10:24.408 020 15855.88 461.02 52600.19 88888.00 2024-01-20 19:10:24.908 020 15855.90 461.05 52600.18 88888.00 2024-01-20 19:10:25.408 020 15855.90 461.04 52600.19 88888.00 2024-01-20 19:10:25.908 020 15855.92 461.04 52600.19 88888.00 2024-01-20 19:10:26.408 020 15855.86 461.02 52600.19 88888.00 2024-01-20 19:10:27.408 020 15855.86 461.04 52600.25 88888.00 2024-01-20 19:10:27.908 020 15855.84 461.07 52600.22 88888.00 2024-01-20 19:10:28.408 020 15855.85 461.02 52600.18 88888.00 2024-01-20 19:10:28.908 020 15855.83 461.00 52600.21 88888.00 2024-01-20 19:10:29.408 020 15855.85 460.97 52600.21 88888.00 2024-01-20 19:10:29.908 020 15855.90 460.97 52600.27 88888.00 2024-01-20 19:10:30.408 020 15855.85 461.01 52600.27 88888.00 2024-01-20 19:10:30.908 020 15855.79 460.96 52600.26 88888.00 2024-01-20 19:10:31.408 020 15855.83 460.96 52600.21 88888.00 2024-01-20 19:10:31.908 020 15855.86 460.97 52600.17 88888.00 2024-01-20 19:10:32.408 020 15855.79 460.95 52600.13 88888.00 2024-01-20 19:10:32.908 020 15855.85 460.94 52600.21 88888.00 2024-01-20 19:10:33.408 020 15855.86 460.95 52600.25 88888.00 2024-01-20 19:10:33.908 020 15855.86 460.94 52600.22 88888.00 2024-01-20 19:10:34.408 020 15855.87 460.95 52600.26 88888.00 2024-01-20 19:10:34.908 020 15855.88 460.93 52600.23 88888.00 2024-01-20 19:10:35.408 020 15855.84 460.93 52600.22 88888.00 2024-01-20 19:10:35.908 020 15855.84 460.97 52600.23 88888.00 2024-01-20 19:10:36.408 020 15855.81 460.92 52600.27 88888.00 2024-01-20 19:10:37.408 020 15855.78 460.88 52600.36 88888.00 2024-01-20 19:10:37.908 020 15855.69 460.88 52600.35 88888.00 2024-01-20 19:10:38.408 020 15855.71 460.86 52600.32 88888.00 2024-01-20 19:10:38.908 020 15855.75 460.91 52600.31 88888.00 2024-01-20 19:10:39.408 020 15855.76 460.92 52600.27 88888.00 2024-01-20 19:10:39.908 020 15855.72 460.91 52600.26 88888.00 2024-01-20 19:10:40.408 020 15855.71 460.88 52600.24 88888.00 2024-01-20 19:10:40.908 020 15855.70 460.88 52600.25 88888.00 2024-01-20 19:10:41.408 020 15855.70 460.84 52600.26 88888.00 2024-01-20 19:10:41.908 020 15855.66 460.86 52600.30 88888.00 2024-01-20 19:10:42.408 020 15855.65 460.88 52600.32 88888.00 2024-01-20 19:10:42.908 020 15855.61 460.87 52600.29 88888.00 2024-01-20 19:10:43.408 020 15855.61 460.87 52600.29 88888.00 2024-01-20 19:10:43.908 020 15855.62 460.86 52600.32 88888.00 2024-01-20 19:10:44.408 020 15855.66 460.87 52600.39 88888.00 2024-01-20 19:10:44.908 020 15855.65 460.85 52600.41 88888.00 2024-01-20 19:10:45.408 020 15855.60 460.84 52600.40 88888.00 2024-01-20 19:10:45.908 020 15855.59 460.84 52600.42 88888.00 2024-01-20 19:10:46.408 020 15855.57 460.84 52600.39 88888.00 2024-01-20 19:10:46.908 020 15855.61 460.82 52600.36 88888.00 2024-01-20 19:10:47.408 020 15855.61 460.78 52600.37 88888.00 2024-01-20 19:10:47.908 020 15855.63 460.79 52600.33 88888.00 2024-01-20 19:10:48.408 020 15855.63 460.82 52600.35 88888.00 2024-01-20 19:10:48.908 020 15855.66 460.79 52600.43 88888.00 2024-01-20 19:10:49.408 020 15855.68 460.79 52600.44 88888.00 2024-01-20 19:10:49.908 020 15855.65 460.82 52600.44 88888.00 2024-01-20 19:10:50.408 020 15855.67 460.83 52600.47 88888.00 2024-01-20 19:10:50.908 020 15855.66 460.84 52600.44 88888.00 2024-01-20 19:10:51.408 020 15855.61 460.86 52600.49 88888.00 2024-01-20 19:10:51.908 020 15855.67 460.79 52600.57 88888.00 2024-01-20 19:10:52.408 020 15855.74 460.78 52600.55 88888.00 2024-01-20 19:10:52.908 020 15855.67 460.82 52600.46 88888.00 2024-01-20 19:10:53.408 020 15855.65 460.79 52600.45 88888.00 2024-01-20 19:10:53.908 020 15855.69 460.79 52600.40 88888.00 2024-01-20 19:10:54.408 020 15855.63 460.83 52600.33 88888.00 2024-01-20 19:10:54.908 020 15855.66 460.90 52600.31 88888.00 2024-01-20 19:10:55.408 020 15855.71 460.87 52600.36 88888.00 2024-01-20 19:10:55.908 020 15855.66 460.82 52600.33 88888.00 2024-01-20 19:10:56.408 020 15855.63 460.81 52600.36 88888.00 2024-01-20 19:10:56.908 020 15855.68 460.79 52600.35 88888.00 2024-01-20 19:10:57.408 020 15855.70 460.77 52600.32 88888.00 2024-01-20 19:10:57.908 020 15855.67 460.77 52600.33 88888.00 2024-01-20 19:10:58.408 020 15855.63 460.76 52600.37 88888.00 2024-01-20 19:10:58.908 020 15855.67 460.74 52600.40 88888.00 2024-01-20 19:10:59.408 020 15855.63 460.75 52600.33 88888.00 2024-01-20 19:10:59.908 020 15855.59 460.75 52600.36 88888.00 2024-01-20 19:11:00.408 020 15855.62 460.76 52600.37 88888.00 2024-01-20 19:11:00.908 020 15855.62 460.71 52600.32 88888.00 2024-01-20 19:11:01.408 020 15855.59 460.73 52600.24 88888.00 2024-01-20 19:11:01.908 020 15855.61 460.75 52600.22 88888.00 2024-01-20 19:11:02.408 020 15855.62 460.77 52600.22 88888.00 2024-01-20 19:11:02.908 020 15855.68 460.77 52600.21 88888.00 2024-01-20 19:11:03.408 020 15855.68 460.78 52600.20 88888.00 2024-01-20 19:11:03.908 020 15855.69 460.79 52600.21 88888.00 2024-01-20 19:11:04.408 020 15855.68 460.77 52600.22 88888.00 2024-01-20 19:11:04.908 020 15855.69 460.76 52600.26 88888.00 2024-01-20 19:11:05.408 020 15855.76 460.76 52600.24 88888.00 2024-01-20 19:11:05.908 020 15855.77 460.75 52600.19 88888.00 2024-01-20 19:11:06.408 020 15855.74 460.74 52600.19 88888.00 2024-01-20 19:11:06.908 020 15855.74 460.73 52600.17 88888.00 2024-01-20 19:11:07.408 020 15855.75 460.76 52600.21 88888.00 2024-01-20 19:11:07.908 020 15855.72 460.78 52600.17 88888.00 2024-01-20 19:11:08.908 020 15855.77 460.68 52600.05 88888.00 2024-01-20 19:11:09.408 020 15855.75 460.65 52600.03 88888.00 2024-01-20 19:11:09.908 020 15855.72 460.69 52600.05 88888.00 2024-01-20 19:11:10.408 020 15855.72 460.71 52600.06 88888.00 2024-01-20 19:11:10.908 020 15855.75 460.70 52600.12 88888.00 2024-01-20 19:11:11.408 020 15855.72 460.67 52600.15 88888.00 2024-01-20 19:11:11.908 020 15855.77 460.66 52600.16 88888.00 2024-01-20 19:11:12.408 020 15855.76 460.71 52600.19 88888.00 2024-01-20 19:11:12.908 020 15855.75 460.71 52600.16 88888.00 2024-01-20 19:11:13.408 020 15855.76 460.67 52600.08 88888.00 2024-01-20 19:11:13.908 020 15855.76 460.67 52600.15 88888.00 2024-01-20 19:11:14.408 020 15855.76 460.70 52600.17 88888.00 2024-01-20 19:11:14.908 020 15855.75 460.73 52600.09 88888.00 2024-01-20 19:11:15.408 020 15855.75 460.73 52600.09 88888.00 2024-01-20 19:11:15.908 020 15855.75 460.70 52600.12 88888.00 2024-01-20 19:11:16.408 020 15855.81 460.71 52600.18 88888.00 2024-01-20 19:11:16.908 020 15855.79 460.67 52600.19 88888.00 2024-01-20 19:11:17.408 020 15855.72 460.65 52600.18 88888.00 2024-01-20 19:11:17.908 020 15855.77 460.65 52600.16 88888.00 2024-01-20 19:11:18.908 020 15855.80 460.65 52600.15 88888.00 2024-01-20 19:11:19.408 020 15855.74 460.65 52600.12 88888.00 2024-01-20 19:11:19.908 020 15855.74 460.70 52600.15 88888.00 2024-01-20 19:11:20.408 020 15855.78 460.70 52600.16 88888.00 2024-01-20 19:11:20.908 020 15855.72 460.70 52600.17 88888.00 2024-01-20 19:11:21.408 020 15855.71 460.67 52600.13 88888.00 2024-01-20 19:11:21.908 020 15855.72 460.67 52600.12 88888.00 2024-01-20 19:11:22.408 020 15855.79 460.69 52600.12 88888.00 2024-01-20 19:11:22.908 020 15855.78 460.69 52600.15 88888.00 2024-01-20 19:11:23.408 020 15855.78 460.70 52600.17 88888.00 2024-01-20 19:11:23.908 020 15855.77 460.66 52600.15 88888.00 2024-01-20 19:11:24.408 020 15855.79 460.64 52600.09 88888.00 2024-01-20 19:11:24.908 020 15855.77 460.64 52600.10 88888.00 2024-01-20 19:11:25.408 020 15855.75 460.61 52600.07 88888.00 2024-01-20 19:11:25.908 020 15855.72 460.65 52600.08 88888.00 2024-01-20 19:11:26.408 020 15855.78 460.61 52600.12 88888.00 2024-01-20 19:11:26.908 020 15855.78 460.59 52600.21 88888.00 2024-01-20 19:11:27.408 020 15855.81 460.53 52600.16 88888.00 2024-01-20 19:11:27.908 020 15855.77 460.58 52600.05 88888.00 2024-01-20 19:11:28.908 020 15855.77 460.56 52600.03 88888.00 2024-01-20 19:11:29.408 020 15855.78 460.58 52600.03 88888.00 2024-01-20 19:11:29.908 020 15855.77 460.57 52600.02 88888.00 2024-01-20 19:11:30.408 020 15855.76 460.57 52599.98 88888.00 2024-01-20 19:11:30.908 020 15855.75 460.58 52600.03 88888.00 2024-01-20 19:11:31.408 020 15855.76 460.58 52600.09 88888.00 2024-01-20 19:11:31.908 020 15855.79 460.58 52600.06 88888.00 2024-01-20 19:11:32.408 020 15855.81 460.56 52600.03 88888.00 2024-01-20 19:11:32.908 020 15855.76 460.49 52600.02 88888.00 2024-01-20 19:11:33.408 020 15855.78 460.47 52600.02 88888.00 2024-01-20 19:11:33.908 020 15855.78 460.47 52600.10 88888.00 2024-01-20 19:11:34.408 020 15855.75 460.45 52600.08 88888.00 2024-01-20 19:11:34.908 020 15855.80 460.41 52600.03 88888.00 2024-01-20 19:11:35.408 020 15855.75 460.43 52600.03 88888.00 2024-01-20 19:11:35.908 020 15855.79 460.48 52600.02 88888.00 2024-01-20 19:11:36.408 020 15855.83 460.49 52600.01 88888.00 2024-01-20 19:11:36.908 020 15855.75 460.47 52599.96 88888.00 2024-01-20 19:11:37.408 020 15855.74 460.48 52599.97 88888.00 2024-01-20 19:11:37.908 020 15855.76 460.43 52599.96 88888.00 2024-01-20 19:11:38.408 020 15855.77 460.44 52599.92 88888.00 2024-01-20 19:11:38.908 020 15855.79 460.50 52599.97 88888.00 2024-01-20 19:11:39.408 020 15855.79 460.50 52599.94 88888.00 2024-01-20 19:11:39.908 020 15855.76 460.45 52599.90 88888.00 2024-01-20 19:11:40.408 020 15855.75 460.43 52599.85 88888.00 2024-01-20 19:11:40.908 020 15855.75 460.44 52599.85 88888.00 2024-01-20 19:11:41.408 020 15855.77 460.47 52599.86 88888.00 2024-01-20 19:11:41.908 020 15855.79 460.45 52599.87 88888.00 2024-01-20 19:11:42.408 020 15855.86 460.47 52599.86 88888.00 2024-01-20 19:11:42.908 020 15855.81 460.42 52599.80 88888.00 2024-01-20 19:11:43.408 020 15855.84 460.43 52599.72 88888.00 2024-01-20 19:11:43.908 020 15855.86 460.49 52599.72 88888.00 2024-01-20 19:11:44.408 020 15855.89 460.49 52599.72 88888.00 2024-01-20 19:11:44.908 020 15855.85 460.48 52599.75 88888.00 2024-01-20 19:11:45.408 020 15855.83 460.45 52599.76 88888.00 2024-01-20 19:11:45.908 020 15855.88 460.45 52599.74 88888.00 2024-01-20 19:11:46.408 020 15855.86 460.44 52599.69 88888.00 2024-01-20 19:11:46.908 020 15855.85 460.43 52599.71 88888.00 2024-01-20 19:11:47.408 020 15855.88 460.44 52599.71 88888.00 2024-01-20 19:11:47.908 020 15855.93 460.43 52599.71 88888.00 2024-01-20 19:11:48.408 020 15855.96 460.41 52599.76 88888.00 2024-01-20 19:11:48.908 020 15855.99 460.35 52599.72 88888.00 2024-01-20 19:11:49.408 020 15855.93 460.34 52599.66 88888.00 2024-01-20 19:11:49.908 020 15855.93 460.39 52599.63 88888.00 2024-01-20 19:11:50.408 020 15855.95 460.42 52599.55 88888.00 2024-01-20 19:11:50.908 020 15855.95 460.40 52599.54 88888.00 2024-01-20 19:11:51.408 020 15855.97 460.39 52599.55 88888.00 2024-01-20 19:11:51.908 020 15855.96 460.38 52599.60 88888.00 2024-01-20 19:11:52.408 020 15855.93 460.36 52599.62 88888.00 2024-01-20 19:11:52.908 020 15855.97 460.36 52599.64 88888.00 2024-01-20 19:11:53.408 020 15856.02 460.36 52599.63 88888.00 2024-01-20 19:11:53.908 020 15856.03 460.33 52599.58 88888.00 2024-01-20 19:11:54.408 020 15856.01 460.32 52599.55 88888.00 2024-01-20 19:11:54.908 020 15855.96 460.38 52599.60 88888.00 2024-01-20 19:11:55.408 020 15856.01 460.35 52599.66 88888.00 2024-01-20 19:11:55.908 020 15856.04 460.31 52599.66 88888.00 2024-01-20 19:11:56.908 020 15856.03 460.26 52599.51 88888.00 2024-01-20 19:11:57.408 020 15856.06 460.26 52599.46 88888.00 2024-01-20 19:11:57.908 020 15856.10 460.28 52599.41 88888.00 2024-01-20 19:11:58.408 020 15856.07 460.30 52599.41 88888.00 2024-01-20 19:11:58.908 020 15856.08 460.28 52599.42 88888.00 2024-01-20 19:11:59.408 020 15856.03 460.30 52599.47 88888.00 2024-01-20 19:11:59.908 020 15856.06 460.25 52599.43 88888.00 2024-01-20 19:12:00.408 020 15856.10 460.22 52599.42 88888.00 2024-01-20 19:12:00.908 020 15856.08 460.25 52599.44 88888.00 2024-01-20 19:12:01.408 020 15856.15 460.26 52599.47 88888.00 2024-01-20 19:12:01.908 020 15856.13 460.26 52599.47 88888.00 2024-01-20 19:12:02.408 020 15856.14 460.25 52599.47 88888.00 2024-01-20 19:12:02.908 020 15856.17 460.27 52599.44 88888.00 2024-01-20 19:12:03.408 020 15856.15 460.26 52599.40 88888.00 2024-01-20 19:12:03.908 020 15856.15 460.25 52599.39 88888.00 2024-01-20 19:12:04.408 020 15856.17 460.25 52599.43 88888.00 2024-01-20 19:12:04.908 020 15856.15 460.21 52599.38 88888.00 2024-01-20 19:12:05.408 020 15856.10 460.18 52599.35 88888.00 2024-01-20 19:12:05.908 020 15856.07 460.22 52599.30 88888.00 2024-01-20 19:12:06.408 020 15856.14 460.26 52599.30 88888.00 2024-01-20 19:12:06.908 020 15856.14 460.27 52599.35 88888.00 2024-01-20 19:12:07.408 020 15856.15 460.25 52599.42 88888.00 2024-01-20 19:12:07.908 020 15856.17 460.26 52599.37 88888.00 2024-01-20 19:12:08.408 020 15856.22 460.26 52599.34 88888.00 2024-01-20 19:12:08.908 020 15856.21 460.26 52599.36 88888.00 2024-01-20 19:12:09.408 020 15856.28 460.26 52599.34 88888.00 2024-01-20 19:12:09.908 020 15856.32 460.25 52599.36 88888.00 2024-01-20 19:12:10.408 020 15856.26 460.26 52599.38 88888.00 2024-01-20 19:12:10.908 020 15856.26 460.26 52599.38 88888.00 2024-01-20 19:12:11.408 020 15856.28 460.28 52599.41 88888.00 2024-01-20 19:12:11.908 020 15856.30 460.25 52599.34 88888.00 2024-01-20 19:12:12.408 020 15856.26 460.25 52599.24 88888.00 2024-01-20 19:12:12.908 020 15856.21 460.25 52599.26 88888.00 2024-01-20 19:12:13.408 020 15856.24 460.23 52599.27 88888.00 2024-01-20 19:12:13.908 020 15856.28 460.23 52599.29 88888.00 2024-01-20 19:12:14.408 020 15856.29 460.25 52599.37 88888.00 2024-01-20 19:12:14.908 020 15856.28 460.25 52599.41 88888.00 2024-01-20 19:12:15.408 020 15856.25 460.31 52599.35 88888.00 2024-01-20 19:12:15.908 020 15856.28 460.34 52599.38 88888.00 2024-01-20 19:12:16.408 020 15856.32 460.33 52599.41 88888.00 2024-01-20 19:12:16.908 020 15856.34 460.27 52599.40 88888.00 2024-01-20 19:12:17.408 020 15856.33 460.26 52599.38 88888.00 2024-01-20 19:12:17.908 020 15856.35 460.26 52599.37 88888.00 2024-01-20 19:12:18.408 020 15856.42 460.27 52599.34 88888.00 2024-01-20 19:12:18.908 020 15856.44 460.31 52599.34 88888.00 2024-01-20 19:12:19.408 020 15856.43 460.31 52599.35 88888.00 2024-01-20 19:12:19.908 020 15856.40 460.30 52599.32 88888.00 2024-01-20 19:12:20.408 020 15856.34 460.26 52599.35 88888.00 2024-01-20 19:12:20.908 020 15856.43 460.26 52599.37 88888.00 2024-01-20 19:12:21.408 020 15856.42 460.26 52599.37 88888.00 2024-01-20 19:12:21.908 020 15856.34 460.25 52599.41 88888.00 2024-01-20 19:12:22.408 020 15856.32 460.24 52599.41 88888.00 2024-01-20 19:12:22.908 020 15856.35 460.24 52599.46 88888.00 2024-01-20 19:12:23.408 020 15856.33 460.32 52599.48 88888.00 2024-01-20 19:12:23.908 020 15856.35 460.34 52599.47 88888.00 2024-01-20 19:12:24.408 020 15856.34 460.35 52599.48 88888.00 2024-01-20 19:12:24.908 020 15856.40 460.33 52599.44 88888.00 2024-01-20 19:12:25.408 020 15856.40 460.28 52599.45 88888.00 2024-01-20 19:12:25.908 020 15856.33 460.30 52599.44 88888.00 2024-01-20 19:12:26.408 020 15856.28 460.26 52599.43 88888.00 2024-01-20 19:12:26.908 020 15856.25 460.25 52599.47 88888.00 2024-01-20 19:12:27.408 020 15856.24 460.28 52599.49 88888.00 2024-01-20 19:12:27.908 020 15856.25 460.27 52599.46 88888.00 2024-01-20 19:12:28.408 020 15856.25 460.28 52599.45 88888.00 2024-01-20 19:12:28.908 020 15856.24 460.32 52599.49 88888.00 2024-01-20 19:12:29.408 020 15856.29 460.32 52599.54 88888.00 2024-01-20 19:12:29.908 020 15856.32 460.32 52599.57 88888.00 2024-01-20 19:12:30.408 020 15856.26 460.31 52599.58 88888.00 2024-01-20 19:12:30.908 020 15856.24 460.30 52599.58 88888.00 2024-01-20 19:12:31.408 020 15856.22 460.28 52599.55 88888.00 2024-01-20 19:12:31.908 020 15856.21 460.28 52599.55 88888.00 2024-01-20 19:12:32.408 020 15856.23 460.28 52599.54 88888.00 2024-01-20 19:12:32.908 020 15856.24 460.31 52599.47 88888.00 2024-01-20 19:12:33.408 020 15856.19 460.31 52599.40 88888.00 2024-01-20 19:12:33.908 020 15856.17 460.33 52599.40 88888.00 2024-01-20 19:12:34.408 020 15856.20 460.38 52599.46 88888.00 2024-01-20 19:12:34.908 020 15856.16 460.38 52599.57 88888.00 2024-01-20 19:12:35.408 020 15856.20 460.38 52599.67 88888.00 2024-01-20 19:12:35.908 020 15856.17 460.42 52599.68 88888.00 2024-01-20 19:12:36.408 020 15856.16 460.42 52599.65 88888.00 2024-01-20 19:12:36.908 020 15856.15 460.39 52599.65 88888.00 2024-01-20 19:12:37.408 020 15856.07 460.35 52599.65 88888.00 2024-01-20 19:12:37.908 020 15856.07 460.36 52599.67 88888.00 2024-01-20 19:12:38.408 020 15856.07 460.44 52599.68 88888.00 2024-01-20 19:12:38.908 020 15856.06 460.43 52599.72 88888.00 2024-01-20 19:12:39.408 020 15856.10 460.44 52599.69 88888.00 2024-01-20 19:12:39.908 020 15856.10 460.45 52599.76 88888.00 2024-01-20 19:12:40.408 020 15856.07 460.47 52599.74 88888.00 2024-01-20 19:12:40.908 020 15856.04 460.45 52599.67 88888.00 2024-01-20 19:12:41.408 020 15856.06 460.48 52599.71 88888.00 2024-01-20 19:12:41.909 020 15856.10 460.50 52599.70 88888.00 2024-01-20 19:12:42.409 020 15856.08 460.50 52599.69 88888.00 2024-01-20 19:12:42.909 020 15856.13 460.50 52599.68 88888.00 2024-01-20 19:12:43.409 020 15856.14 460.47 52599.70 88888.00 2024-01-20 19:12:43.909 020 15856.10 460.49 52599.70 88888.00 2024-01-20 19:12:44.409 020 15856.08 460.49 52599.71 88888.00 2024-01-20 19:12:44.909 020 15856.06 460.45 52599.68 88888.00 2024-01-20 19:12:45.409 020 15856.08 460.50 52599.72 88888.00 2024-01-20 19:12:45.909 020 15856.11 460.51 52599.71 88888.00 2024-01-20 19:12:46.409 020 15856.08 460.48 52599.68 88888.00 2024-01-20 19:12:46.909 020 15856.11 460.47 52599.72 88888.00 2024-01-20 19:12:47.409 020 15856.16 460.48 52599.71 88888.00 2024-01-20 19:12:47.909 020 15856.13 460.44 52599.66 88888.00 2024-01-20 19:12:48.409 020 15856.11 460.43 52599.65 88888.00 2024-01-20 19:12:48.909 020 15856.12 460.42 52599.66 88888.00 2024-01-20 19:12:49.409 020 15856.10 460.43 52599.69 88888.00 2024-01-20 19:12:50.409 020 15856.12 460.42 52599.68 88888.00 2024-01-20 19:12:50.909 020 15856.12 460.44 52599.64 88888.00 2024-01-20 19:12:51.409 020 15856.15 460.44 52599.66 88888.00 2024-01-20 19:12:51.909 020 15856.14 460.47 52599.65 88888.00 2024-01-20 19:12:52.409 020 15856.15 460.48 52599.71 88888.00 2024-01-20 19:12:52.909 020 15856.16 460.47 52599.68 88888.00 2024-01-20 19:12:53.409 020 15856.15 460.47 52599.61 88888.00 2024-01-20 19:12:53.909 020 15856.15 460.47 52599.63 88888.00 2024-01-20 19:12:54.409 020 15856.14 460.48 52599.57 88888.00 2024-01-20 19:12:54.909 020 15856.11 460.51 52599.54 88888.00 2024-01-20 19:12:55.409 020 15856.11 460.52 52599.54 88888.00 2024-01-20 19:12:55.909 020 15856.11 460.52 52599.51 88888.00 2024-01-20 19:12:56.409 020 15856.11 460.50 52599.54 88888.00 2024-01-20 19:12:56.909 020 15856.13 460.51 52599.52 88888.00 2024-01-20 19:12:57.409 020 15856.15 460.49 52599.51 88888.00 2024-01-20 19:12:57.909 020 15856.19 460.47 52599.51 88888.00 2024-01-20 19:12:58.409 020 15856.16 460.43 52599.58 88888.00 2024-01-20 19:12:58.909 020 15856.24 460.44 52599.60 88888.00 2024-01-20 19:12:59.409 020 15856.23 460.48 52599.57 88888.00 2024-01-20 19:13:00.409 020 15856.16 460.51 52599.58 88888.00 2024-01-20 19:13:00.909 020 15856.17 460.52 52599.55 88888.00 2024-01-20 19:13:01.409 020 15856.17 460.45 52599.56 88888.00 2024-01-20 19:13:01.909 020 15856.21 460.47 52599.51 88888.00 2024-01-20 19:13:02.409 020 15856.23 460.48 52599.48 88888.00 2024-01-20 19:13:02.909 020 15856.23 460.50 52599.48 88888.00 2024-01-20 19:13:03.409 020 15856.16 460.49 52599.52 88888.00 2024-01-20 19:13:03.909 020 15856.14 460.48 52599.54 88888.00 2024-01-20 19:13:04.409 020 15856.15 460.47 52599.51 88888.00 2024-01-20 19:13:04.909 020 15856.19 460.52 52599.52 88888.00 2024-01-20 19:13:05.409 020 15856.21 460.53 52599.57 88888.00 2024-01-20 19:13:05.909 020 15856.21 460.52 52599.63 88888.00 2024-01-20 19:13:06.409 020 15856.24 460.53 52599.60 88888.00 2024-01-20 19:13:06.909 020 15856.24 460.50 52599.56 88888.00 2024-01-20 19:13:07.409 020 15856.23 460.49 52599.54 88888.00 2024-01-20 19:13:07.909 020 15856.20 460.51 52599.52 88888.00 2024-01-20 19:13:08.409 020 15856.16 460.51 52599.55 88888.00 2024-01-20 19:13:08.909 020 15856.17 460.51 52599.56 88888.00 2024-01-20 19:13:09.409 020 15856.22 460.49 52599.58 88888.00 2024-01-20 19:13:10.409 020 15856.17 460.41 52599.62 88888.00 2024-01-20 19:13:10.909 020 15856.20 460.43 52599.61 88888.00 2024-01-20 19:13:11.409 020 15856.20 460.44 52599.67 88888.00 2024-01-20 19:13:11.909 020 15856.15 460.43 52599.62 88888.00 2024-01-20 19:13:12.409 020 15856.14 460.43 52599.63 88888.00 2024-01-20 19:13:12.909 020 15856.16 460.43 52599.70 88888.00 2024-01-20 19:13:13.409 020 15856.19 460.40 52599.71 88888.00 2024-01-20 19:13:13.909 020 15856.20 460.41 52599.72 88888.00 2024-01-20 19:13:14.409 020 15856.22 460.43 52599.75 88888.00 2024-01-20 19:13:14.909 020 15856.20 460.43 52599.72 88888.00 2024-01-20 19:13:15.409 020 15856.19 460.43 52599.68 88888.00 2024-01-20 19:13:15.909 020 15856.19 460.44 52599.71 88888.00 2024-01-20 19:13:16.409 020 15856.16 460.42 52599.74 88888.00 2024-01-20 19:13:16.909 020 15856.12 460.45 52599.75 88888.00 2024-01-20 19:13:17.409 020 15856.14 460.45 52599.72 88888.00 2024-01-20 19:13:17.909 020 15856.10 460.42 52599.71 88888.00 2024-01-20 19:13:18.409 020 15856.07 460.40 52599.67 88888.00 2024-01-20 19:13:18.909 020 15856.06 460.41 52599.76 88888.00 2024-01-20 19:13:19.409 020 15856.10 460.41 52599.88 88888.00 2024-01-20 19:13:20.409 020 15856.12 460.40 52599.85 88888.00 2024-01-20 19:13:20.909 020 15856.10 460.35 52599.84 88888.00 2024-01-20 19:13:21.409 020 15856.05 460.35 52599.83 88888.00 2024-01-20 19:13:21.909 020 15856.03 460.36 52599.84 88888.00 2024-01-20 19:13:22.409 020 15856.04 460.33 52599.87 88888.00 2024-01-20 19:13:22.909 020 15856.04 460.28 52599.88 88888.00 2024-01-20 19:13:23.409 020 15856.05 460.31 52599.90 88888.00 2024-01-20 19:13:23.909 020 15856.03 460.33 52599.88 88888.00 2024-01-20 19:13:24.409 020 15856.02 460.31 52599.89 88888.00 2024-01-20 19:13:24.909 020 15856.01 460.28 52599.89 88888.00 2024-01-20 19:13:25.409 020 15855.99 460.28 52599.92 88888.00 2024-01-20 19:13:25.909 020 15855.97 460.28 52599.98 88888.00 2024-01-20 19:13:26.409 020 15855.95 460.26 52599.99 88888.00 2024-01-20 19:13:26.909 020 15855.93 460.22 52600.00 88888.00 2024-01-20 19:13:27.409 020 15855.92 460.18 52600.00 88888.00 2024-01-20 19:13:27.909 020 15855.88 460.16 52600.05 88888.00 2024-01-20 19:13:28.409 020 15855.92 460.16 52600.09 88888.00 2024-01-20 19:13:28.909 020 15855.94 460.15 52600.07 88888.00 2024-01-20 19:13:29.409 020 15855.92 460.13 52600.11 88888.00 2024-01-20 19:13:29.909 020 15855.87 460.13 52600.15 88888.00 2024-01-20 19:13:30.409 020 15855.87 460.12 52600.12 88888.00 2024-01-20 19:13:30.909 020 15855.87 460.09 52600.15 88888.00 2024-01-20 19:13:31.409 020 15855.83 460.13 52600.15 88888.00 2024-01-20 19:13:31.909 020 15855.80 460.14 52600.22 88888.00 2024-01-20 19:13:32.409 020 15855.76 460.12 52600.19 88888.00 2024-01-20 19:13:32.909 020 15855.72 460.12 52600.21 88888.00 2024-01-20 19:13:33.409 020 15855.71 460.12 52600.18 88888.00 2024-01-20 19:13:33.909 020 15855.63 460.09 52600.15 88888.00 2024-01-20 19:13:34.409 020 15855.65 460.09 52600.19 88888.00 2024-01-20 19:13:34.909 020 15855.66 460.08 52600.25 88888.00 2024-01-20 19:13:35.409 020 15855.61 460.09 52600.27 88888.00 2024-01-20 19:13:35.909 020 15855.63 460.09 52600.27 88888.00 2024-01-20 19:13:36.409 020 15855.60 460.09 52600.33 88888.00 2024-01-20 19:13:36.909 020 15855.51 460.10 52600.36 88888.00 2024-01-20 19:13:37.409 020 15855.49 460.12 52600.33 88888.00 2024-01-20 19:13:37.909 020 15855.49 460.09 52600.36 88888.00 2024-01-20 19:13:38.409 020 15855.48 460.05 52600.38 88888.00 2024-01-20 19:13:38.909 020 15855.48 460.01 52600.38 88888.00 2024-01-20 19:13:39.409 020 15855.43 460.01 52600.36 88888.00 2024-01-20 19:13:39.909 020 15855.36 460.08 52600.33 88888.00 2024-01-20 19:13:40.409 020 15855.38 460.10 52600.36 88888.00 2024-01-20 19:13:40.909 020 15855.36 460.08 52600.49 88888.00 2024-01-20 19:13:41.409 020 15855.38 460.04 52600.56 88888.00 2024-01-20 19:13:41.909 020 15855.40 460.06 52600.52 88888.00 2024-01-20 19:13:42.409 020 15855.38 460.10 52600.49 88888.00 2024-01-20 19:13:42.909 020 15855.34 460.09 52600.45 88888.00 2024-01-20 19:13:43.409 020 15855.34 460.08 52600.47 88888.00 2024-01-20 19:13:43.909 020 15855.31 460.08 52600.47 88888.00 2024-01-20 19:13:44.409 020 15855.31 460.06 52600.47 88888.00 2024-01-20 19:13:44.909 020 15855.27 460.10 52600.45 88888.00 2024-01-20 19:13:45.409 020 15855.23 460.17 52600.46 88888.00 2024-01-20 19:13:45.909 020 15855.18 460.13 52600.50 88888.00 2024-01-20 19:13:46.409 020 15855.20 460.14 52600.53 88888.00 2024-01-20 19:13:46.909 020 15855.17 460.19 52600.56 88888.00 2024-01-20 19:13:47.409 020 15855.14 460.24 52600.52 88888.00 2024-01-20 19:13:47.909 020 15855.15 460.25 52600.56 88888.00 2024-01-20 19:13:48.409 020 15855.16 460.27 52600.62 88888.00 2024-01-20 19:13:48.909 020 15855.20 460.30 52600.63 88888.00 2024-01-20 19:13:49.409 020 15855.16 460.34 52600.60 88888.00 2024-01-20 19:13:49.909 020 15855.15 460.39 52600.57 88888.00 2024-01-20 19:13:50.409 020 15855.16 460.35 52600.59 88888.00 2024-01-20 19:13:50.909 020 15855.12 460.40 52600.61 88888.00 2024-01-20 19:13:51.909 020 15855.12 460.45 52600.66 88888.00 2024-01-20 19:13:52.409 020 15855.12 460.47 52600.67 88888.00 2024-01-20 19:13:52.909 020 15855.13 460.45 52600.63 88888.00 2024-01-20 19:13:53.409 020 15855.11 460.44 52600.62 88888.00 2024-01-20 19:13:53.909 020 15855.12 460.47 52600.64 88888.00 2024-01-20 19:13:54.409 020 15855.11 460.47 52600.62 88888.00 2024-01-20 19:13:54.909 020 15855.05 460.50 52600.62 88888.00 2024-01-20 19:13:55.409 020 15855.03 460.51 52600.62 88888.00 2024-01-20 19:13:55.909 020 15855.04 460.52 52600.61 88888.00 2024-01-20 19:13:56.409 020 15855.04 460.53 52600.61 88888.00 2024-01-20 19:13:56.909 020 15855.06 460.52 52600.68 88888.00 2024-01-20 19:13:57.409 020 15855.07 460.57 52600.63 88888.00 2024-01-20 19:13:57.909 020 15855.05 460.60 52600.59 88888.00 2024-01-20 19:13:58.409 020 15855.08 460.59 52600.59 88888.00 2024-01-20 19:13:58.909 020 15855.06 460.62 52600.61 88888.00 2024-01-20 19:13:59.409 020 15855.05 460.65 52600.61 88888.00 2024-01-20 19:13:59.909 020 15855.09 460.67 52600.60 88888.00 2024-01-20 19:14:00.409 020 15855.05 460.68 52600.59 88888.00 2024-01-20 19:14:00.909 020 15855.06 460.68 52600.59 88888.00 2024-01-20 19:14:01.909 020 15855.03 460.69 52600.61 88888.00 2024-01-20 19:14:02.409 020 15855.03 460.73 52600.64 88888.00 2024-01-20 19:14:02.909 020 15854.98 460.73 52600.66 88888.00 2024-01-20 19:14:03.409 020 15854.96 460.78 52600.70 88888.00 2024-01-20 19:14:03.909 020 15855.04 460.76 52600.71 88888.00 2024-01-20 19:14:04.409 020 15854.99 460.74 52600.71 88888.00 2024-01-20 19:14:04.909 020 15854.99 460.75 52600.69 88888.00 2024-01-20 19:14:05.409 020 15854.98 460.78 52600.63 88888.00 2024-01-20 19:14:05.909 020 15854.94 460.79 52600.63 88888.00 2024-01-20 19:14:06.409 020 15854.94 460.84 52600.62 88888.00 2024-01-20 19:14:06.909 020 15854.93 460.88 52600.65 88888.00 2024-01-20 19:14:07.409 020 15854.94 460.85 52600.64 88888.00 2024-01-20 19:14:07.909 020 15854.91 460.84 52600.67 88888.00 2024-01-20 19:14:08.409 020 15854.90 460.88 52600.67 88888.00 2024-01-20 19:14:08.909 020 15854.89 460.86 52600.67 88888.00 2024-01-20 19:14:09.409 020 15854.85 460.87 52600.75 88888.00 2024-01-20 19:14:09.909 020 15854.89 460.92 52600.81 88888.00 2024-01-20 19:14:10.409 020 15854.89 460.94 52600.82 88888.00 2024-01-20 19:14:10.909 020 15854.85 460.96 52600.78 88888.00 2024-01-20 19:14:11.409 020 15854.88 460.97 52600.77 88888.00 2024-01-20 19:14:11.909 020 15854.88 460.97 52600.78 88888.00 2024-01-20 19:14:12.409 020 15854.84 461.02 52600.78 88888.00 2024-01-20 19:14:12.909 020 15854.84 461.03 52600.75 88888.00 2024-01-20 19:14:13.409 020 15854.77 461.02 52600.70 88888.00 2024-01-20 19:14:13.909 020 15854.73 460.99 52600.70 88888.00 2024-01-20 19:14:14.409 020 15854.76 460.96 52600.69 88888.00 2024-01-20 19:14:14.909 020 15854.75 461.03 52600.69 88888.00 2024-01-20 19:14:15.409 020 15854.73 461.03 52600.71 88888.00 2024-01-20 19:14:15.909 020 15854.72 460.99 52600.76 88888.00 2024-01-20 19:14:16.409 020 15854.72 460.96 52600.78 88888.00 2024-01-20 19:14:16.909 020 15854.68 461.01 52600.81 88888.00 2024-01-20 19:14:17.409 020 15854.62 461.01 52600.80 88888.00 2024-01-20 19:14:17.909 020 15854.62 461.02 52600.77 88888.00 2024-01-20 19:14:18.409 020 15854.64 461.05 52600.79 88888.00 2024-01-20 19:14:18.909 020 15854.60 461.12 52600.86 88888.00 2024-01-20 19:14:19.409 020 15854.59 461.16 52600.84 88888.00 2024-01-20 19:14:19.909 020 15854.52 461.17 52600.72 88888.00 2024-01-20 19:14:20.409 020 15854.50 461.16 52600.70 88888.00 2024-01-20 19:14:20.909 020 15854.52 461.14 52600.77 88888.00 2024-01-20 19:14:21.909 020 15854.49 461.14 52600.80 88888.00 2024-01-20 19:14:22.409 020 15854.52 461.19 52600.86 88888.00 2024-01-20 19:14:22.909 020 15854.52 461.18 52600.85 88888.00 2024-01-20 19:14:23.409 020 15854.53 461.19 52600.87 88888.00 2024-01-20 19:14:23.909 020 15854.47 461.21 52600.86 88888.00 2024-01-20 19:14:24.409 020 15854.43 461.19 52600.86 88888.00 2024-01-20 19:14:24.909 020 15854.43 461.20 52600.85 88888.00 2024-01-20 19:14:25.409 020 15854.44 461.22 52600.90 88888.00 2024-01-20 19:14:25.909 020 15854.47 461.20 52600.89 88888.00 2024-01-20 19:14:26.409 020 15854.41 461.21 52600.81 88888.00 2024-01-20 19:14:26.909 020 15854.40 461.21 52600.78 88888.00 2024-01-20 19:14:27.409 020 15854.39 461.22 52600.81 88888.00 2024-01-20 19:14:27.909 020 15854.39 461.27 52600.83 88888.00 2024-01-20 19:14:28.409 020 15854.40 461.28 52600.82 88888.00 2024-01-20 19:14:28.909 020 15854.38 461.30 52600.78 88888.00 2024-01-20 19:14:29.409 020 15854.35 461.28 52600.79 88888.00 2024-01-20 19:14:29.909 020 15854.30 461.28 52600.77 88888.00 2024-01-20 19:14:30.409 020 15854.33 461.31 52600.80 88888.00 2024-01-20 19:14:30.909 020 15854.38 461.34 52600.86 88888.00 2024-01-20 19:14:31.409 020 15854.39 461.31 52600.89 88888.00 2024-01-20 19:14:31.909 020 15854.32 461.33 52600.82 88888.00 2024-01-20 19:14:32.409 020 15854.27 461.29 52600.82 88888.00 2024-01-20 19:14:32.909 020 15854.25 461.29 52600.81 88888.00 2024-01-20 19:14:33.409 020 15854.24 461.30 52600.75 88888.00 2024-01-20 19:14:33.909 020 15854.20 461.27 52600.76 88888.00 2024-01-20 19:14:34.409 020 15854.15 461.28 52600.81 88888.00 2024-01-20 19:14:34.909 020 15854.18 461.34 52600.81 88888.00 2024-01-20 19:14:35.409 020 15854.22 461.36 52600.78 88888.00 2024-01-20 19:14:35.909 020 15854.22 461.36 52600.83 88888.00 2024-01-20 19:14:36.409 020 15854.21 461.39 52600.84 88888.00 2024-01-20 19:14:36.909 020 15854.15 461.42 52600.83 88888.00 2024-01-20 19:14:37.409 020 15854.16 461.42 52600.84 88888.00 2024-01-20 19:14:37.909 020 15854.20 461.43 52600.90 88888.00 2024-01-20 19:14:38.409 020 15854.20 461.48 52600.87 88888.00 2024-01-20 19:14:38.909 020 15854.18 461.49 52600.82 88888.00 2024-01-20 19:14:39.409 020 15854.14 461.47 52600.82 88888.00 2024-01-20 19:14:39.909 020 15854.09 461.46 52600.83 88888.00 2024-01-20 19:14:40.409 020 15854.08 461.47 52600.87 88888.00 2024-01-20 19:14:40.909 020 15854.07 461.44 52600.80 88888.00 2024-01-20 19:14:41.409 020 15854.06 461.45 52600.73 88888.00 2024-01-20 19:14:41.909 020 15854.07 461.48 52600.70 88888.00 2024-01-20 19:14:42.409 020 15854.09 461.48 52600.67 88888.00 2024-01-20 19:14:42.909 020 15854.07 461.47 52600.65 88888.00 2024-01-20 19:14:43.409 020 15854.08 461.45 52600.62 88888.00 2024-01-20 19:14:43.909 020 15854.08 461.51 52600.72 88888.00 2024-01-20 19:14:44.409 020 15854.00 461.52 52600.69 88888.00 2024-01-20 19:14:44.909 020 15854.04 461.53 52600.77 88888.00 2024-01-20 19:14:45.409 020 15854.04 461.55 52600.78 88888.00 2024-01-20 19:14:45.909 020 15854.00 461.55 52600.72 88888.00 2024-01-20 19:14:46.409 020 15854.05 461.55 52600.72 88888.00 2024-01-20 19:14:46.909 020 15854.00 461.59 52600.69 88888.00 2024-01-20 19:14:47.409 020 15853.99 461.64 52600.67 88888.00 2024-01-20 19:14:47.909 020 15853.96 461.65 52600.69 88888.00 2024-01-20 19:14:48.409 020 15853.95 461.57 52600.67 88888.00 2024-01-20 19:14:48.909 020 15853.89 461.57 52600.68 88888.00 2024-01-20 19:14:49.409 020 15853.85 461.59 52600.68 88888.00 2024-01-20 19:14:49.909 020 15853.84 461.61 52600.67 88888.00 2024-01-20 19:14:50.409 020 15853.81 461.60 52600.64 88888.00 2024-01-20 19:14:50.909 020 15853.84 461.61 52600.63 88888.00 2024-01-20 19:14:51.409 020 15853.81 461.61 52600.66 88888.00 2024-01-20 19:14:51.909 020 15853.81 461.63 52600.71 88888.00 2024-01-20 19:14:52.409 020 15853.80 461.66 52600.71 88888.00 2024-01-20 19:14:52.909 020 15853.78 461.64 52600.71 88888.00 2024-01-20 19:14:53.409 020 15853.69 461.61 52600.67 88888.00 2024-01-20 19:14:53.909 020 15853.63 461.65 52600.63 88888.00 2024-01-20 19:14:54.409 020 15853.62 461.68 52600.61 88888.00 2024-01-20 19:14:54.909 020 15853.68 461.65 52600.61 88888.00 2024-01-20 19:14:55.409 020 15853.72 461.65 52600.57 88888.00 2024-01-20 19:14:55.909 020 15853.69 461.69 52600.55 88888.00 2024-01-20 19:14:56.409 020 15853.67 461.64 52600.56 88888.00 2024-01-20 19:14:56.909 020 15853.63 461.64 52600.53 88888.00 2024-01-20 19:14:57.409 020 15853.55 461.68 52600.53 88888.00 2024-01-20 19:14:57.909 020 15853.55 461.71 52600.55 88888.00 2024-01-20 19:14:58.409 020 15853.54 461.71 52600.50 88888.00 2024-01-20 19:14:58.909 020 15853.55 461.72 52600.51 88888.00 2024-01-20 19:14:59.409 020 15853.52 461.72 52600.52 88888.00 2024-01-20 19:14:59.909 020 15853.51 461.73 52600.57 88888.00 2024-01-20 19:15:00.409 020 15853.45 461.73 52600.52 88888.00 2024-01-20 19:15:00.909 020 15853.43 461.74 52600.46 88888.00 2024-01-20 19:15:01.409 020 15853.48 461.71 52600.52 88888.00 2024-01-20 19:15:01.909 020 15853.46 461.74 52600.58 88888.00 2024-01-20 19:15:02.409 020 15853.44 461.79 52600.55 88888.00 2024-01-20 19:15:02.909 020 15853.37 461.78 52600.51 88888.00 2024-01-20 19:15:03.409 020 15853.37 461.76 52600.49 88888.00 2024-01-20 19:15:03.909 020 15853.42 461.74 52600.45 88888.00 2024-01-20 19:15:04.409 020 15853.37 461.74 52600.43 88888.00 2024-01-20 19:15:04.909 020 15853.33 461.74 52600.50 88888.00 2024-01-20 19:15:05.409 020 15853.36 461.79 52600.48 88888.00 2024-01-20 19:15:05.909 020 15853.35 461.78 52600.45 88888.00 2024-01-20 19:15:06.409 020 15853.33 461.79 52600.49 88888.00 2024-01-20 19:15:06.909 020 15853.32 461.79 52600.53 88888.00 2024-01-20 19:15:07.409 020 15853.31 461.82 52600.55 88888.00 2024-01-20 19:15:07.909 020 15853.28 461.80 52600.52 88888.00 2024-01-20 19:15:08.409 020 15853.31 461.79 52600.49 88888.00 2024-01-20 19:15:08.909 020 15853.32 461.80 52600.45 88888.00 2024-01-20 19:15:09.409 020 15853.30 461.78 52600.47 88888.00 2024-01-20 19:15:09.909 020 15853.27 461.78 52600.43 88888.00 2024-01-20 19:15:10.409 020 15853.31 461.77 52600.41 88888.00 2024-01-20 19:15:10.909 020 15853.34 461.76 52600.40 88888.00 2024-01-20 19:15:11.409 020 15853.30 461.76 52600.42 88888.00 2024-01-20 19:15:11.909 020 15853.25 461.78 52600.42 88888.00 2024-01-20 19:15:12.409 020 15853.25 461.77 52600.38 88888.00 2024-01-20 19:15:12.909 020 15853.26 461.76 52600.41 88888.00 2024-01-20 19:15:13.409 020 15853.25 461.79 52600.40 88888.00 2024-01-20 19:15:13.909 020 15853.22 461.82 52600.39 88888.00 2024-01-20 19:15:14.409 020 15853.18 461.81 52600.36 88888.00 2024-01-20 19:15:14.909 020 15853.22 461.78 52600.40 88888.00 2024-01-20 19:15:15.409 020 15853.19 461.77 52600.41 88888.00 2024-01-20 19:15:15.909 020 15853.18 461.74 52600.40 88888.00 2024-01-20 19:15:16.409 020 15853.18 461.70 52600.33 88888.00 2024-01-20 19:15:16.909 020 15853.16 461.69 52600.31 88888.00 2024-01-20 19:15:17.409 020 15853.21 461.68 52600.32 88888.00 2024-01-20 19:15:17.909 020 15853.18 461.68 52600.27 88888.00 2024-01-20 19:15:18.409 020 15853.18 461.69 52600.26 88888.00 2024-01-20 19:15:18.909 020 15853.14 461.66 52600.31 88888.00 2024-01-20 19:15:19.409 020 15853.15 461.65 52600.26 88888.00 2024-01-20 19:15:19.909 020 15853.16 461.64 52600.27 88888.00 2024-01-20 19:15:20.409 020 15853.17 461.61 52600.30 88888.00 2024-01-20 19:15:20.909 020 15853.21 461.66 52600.33 88888.00 2024-01-20 19:15:21.409 020 15853.21 461.62 52600.33 88888.00 2024-01-20 19:15:21.909 020 15853.16 461.59 52600.31 88888.00 2024-01-20 19:15:22.409 020 15853.17 461.57 52600.35 88888.00 2024-01-20 19:15:22.909 020 15853.18 461.56 52600.36 88888.00 2024-01-20 19:15:23.409 020 15853.16 461.54 52600.26 88888.00 2024-01-20 19:15:23.909 020 15853.18 461.52 52600.25 88888.00 2024-01-20 19:15:24.409 020 15853.13 461.52 52600.21 88888.00 2024-01-20 19:15:24.909 020 15853.17 461.48 52600.21 88888.00 2024-01-20 19:15:25.409 020 15853.15 461.47 52600.23 88888.00 2024-01-20 19:15:25.909 020 15853.17 461.51 52600.19 88888.00 2024-01-20 19:15:26.409 020 15853.22 461.52 52600.22 88888.00 2024-01-20 19:15:26.909 020 15853.19 461.51 52600.18 88888.00 2024-01-20 19:15:27.409 020 15853.14 461.51 52600.16 88888.00 2024-01-20 19:15:27.909 020 15853.13 461.48 52600.19 88888.00 2024-01-20 19:15:28.409 020 15853.17 461.43 52600.22 88888.00 2024-01-20 19:15:28.909 020 15853.17 461.42 52600.19 88888.00 2024-01-20 19:15:29.409 020 15853.19 461.40 52600.19 88888.00 2024-01-20 19:15:29.909 020 15853.26 461.37 52600.20 88888.00 2024-01-20 19:15:30.409 020 15853.27 461.42 52600.15 88888.00 2024-01-20 19:15:30.909 020 15853.28 461.39 52600.08 88888.00 2024-01-20 19:15:31.409 020 15853.23 461.39 52600.11 88888.00 2024-01-20 19:15:31.909 020 15853.23 461.38 52600.07 88888.00 2024-01-20 19:15:32.409 020 15853.22 461.35 52600.02 88888.00 2024-01-20 19:15:33.409 020 15853.26 461.39 52600.07 88888.00 2024-01-20 19:15:33.909 020 15853.27 461.38 52600.06 88888.00 2024-01-20 19:15:34.409 020 15853.27 461.38 52600.04 88888.00 2024-01-20 19:15:34.909 020 15853.27 461.37 52600.07 88888.00 2024-01-20 19:15:35.409 020 15853.32 461.33 52600.07 88888.00 2024-01-20 19:15:35.909 020 15853.34 461.29 52600.03 88888.00 2024-01-20 19:15:36.409 020 15853.34 461.29 52599.99 88888.00 2024-01-20 19:15:36.909 020 15853.34 461.30 52599.99 88888.00 2024-01-20 19:15:37.409 020 15853.36 461.27 52599.98 88888.00 2024-01-20 19:15:37.909 020 15853.35 461.22 52599.91 88888.00 2024-01-20 19:15:38.409 020 15853.40 461.21 52599.86 88888.00 2024-01-20 19:15:38.909 020 15853.44 461.20 52599.87 88888.00 2024-01-20 19:15:39.409 020 15853.46 461.21 52599.94 88888.00 2024-01-20 19:15:39.909 020 15853.50 461.20 52599.94 88888.00 2024-01-20 19:15:40.409 020 15853.54 461.23 52599.94 88888.00 2024-01-20 19:15:40.909 020 15853.52 461.20 52599.94 88888.00 2024-01-20 19:15:41.409 020 15853.48 461.18 52599.95 88888.00 2024-01-20 19:15:41.909 020 15853.51 461.16 52599.98 88888.00 2024-01-20 19:15:42.409 020 15853.59 461.10 52600.00 88888.00 2024-01-20 19:15:43.409 020 15853.67 461.09 52599.94 88888.00 2024-01-20 19:15:43.909 020 15853.72 461.07 52599.94 88888.00 2024-01-20 19:15:44.409 020 15853.73 461.09 52599.94 88888.00 2024-01-20 19:15:44.909 020 15853.69 461.09 52599.91 88888.00 2024-01-20 19:15:45.409 020 15853.69 461.07 52599.88 88888.00 2024-01-20 19:15:45.909 020 15853.69 461.07 52599.86 88888.00 2024-01-20 19:15:46.409 020 15853.72 461.04 52599.92 88888.00 2024-01-20 19:15:46.909 020 15853.73 460.96 52599.88 88888.00 2024-01-20 19:15:47.409 020 15853.73 460.93 52599.86 88888.00 2024-01-20 19:15:47.909 020 15853.75 460.97 52599.87 88888.00 2024-01-20 19:15:48.409 020 15853.76 461.00 52599.82 88888.00 2024-01-20 19:15:48.909 020 15853.76 461.04 52599.86 88888.00 2024-01-20 19:15:49.409 020 15853.79 461.01 52599.88 88888.00 2024-01-20 19:15:49.909 020 15853.79 461.00 52599.86 88888.00 2024-01-20 19:15:50.409 020 15853.86 460.99 52599.79 88888.00 2024-01-20 19:15:50.909 020 15853.85 460.99 52599.80 88888.00 2024-01-20 19:15:51.409 020 15853.81 460.97 52599.76 88888.00 2024-01-20 19:15:51.909 020 15853.85 460.97 52599.75 88888.00 2024-01-20 19:15:52.409 020 15853.90 460.99 52599.77 88888.00 2024-01-20 19:15:52.909 020 15853.91 460.94 52599.75 88888.00 2024-01-20 19:15:53.409 020 15853.95 460.88 52599.75 88888.00 2024-01-20 19:15:53.909 020 15853.95 460.86 52599.71 88888.00 2024-01-20 19:15:54.409 020 15853.93 460.90 52599.70 88888.00 2024-01-20 19:15:54.909 020 15853.94 460.92 52599.77 88888.00 2024-01-20 19:15:55.409 020 15853.96 460.91 52599.81 88888.00 2024-01-20 19:15:55.909 020 15853.98 460.92 52599.80 88888.00 2024-01-20 19:15:56.409 020 15853.99 460.95 52599.76 88888.00 2024-01-20 19:15:56.909 020 15853.95 460.92 52599.77 88888.00 2024-01-20 19:15:57.409 020 15853.98 460.90 52599.81 88888.00 2024-01-20 19:15:57.909 020 15854.02 460.88 52599.79 88888.00 2024-01-20 19:15:58.409 020 15854.03 460.87 52599.74 88888.00 2024-01-20 19:15:58.909 020 15853.99 460.87 52599.72 88888.00 2024-01-20 19:15:59.409 020 15854.03 460.88 52599.76 88888.00 2024-01-20 19:15:59.909 020 15854.06 460.88 52599.77 88888.00 2024-01-20 19:16:00.409 020 15854.09 460.87 52599.77 88888.00 2024-01-20 19:16:00.909 020 15854.09 460.85 52599.70 88888.00 2024-01-20 19:16:01.409 020 15854.05 460.83 52599.68 88888.00 2024-01-20 19:16:01.909 020 15854.02 460.79 52599.67 88888.00 2024-01-20 19:16:02.409 020 15854.05 460.79 52599.78 88888.00 2024-01-20 19:16:02.909 020 15854.03 460.84 52599.77 88888.00 2024-01-20 19:16:03.409 020 15854.06 460.85 52599.81 88888.00 2024-01-20 19:16:03.909 020 15854.05 460.84 52599.83 88888.00 2024-01-20 19:16:04.409 020 15854.07 460.83 52599.81 88888.00 2024-01-20 19:16:04.909 020 15854.11 460.85 52599.82 88888.00 2024-01-20 19:16:05.409 020 15854.09 460.83 52599.83 88888.00 2024-01-20 19:16:05.909 020 15854.09 460.82 52599.78 88888.00 2024-01-20 19:16:06.409 020 15854.07 460.81 52599.69 88888.00 2024-01-20 19:16:06.909 020 15854.08 460.77 52599.67 88888.00 2024-01-20 19:16:07.409 020 15854.06 460.78 52599.65 88888.00 2024-01-20 19:16:07.909 020 15854.05 460.78 52599.70 88888.00 2024-01-20 19:16:08.409 020 15854.09 460.79 52599.77 88888.00 2024-01-20 19:16:08.909 020 15854.12 460.78 52599.81 88888.00 2024-01-20 19:16:09.409 020 15854.07 460.76 52599.78 88888.00 2024-01-20 19:16:09.909 020 15853.99 460.75 52599.75 88888.00 2024-01-20 19:16:10.409 020 15854.00 460.75 52599.77 88888.00 2024-01-20 19:16:10.909 020 15854.00 460.76 52599.77 88888.00 2024-01-20 19:16:11.409 020 15853.99 460.75 52599.79 88888.00 2024-01-20 19:16:11.909 020 15854.00 460.73 52599.77 88888.00 2024-01-20 19:16:12.409 020 15853.94 460.74 52599.75 88888.00 2024-01-20 19:16:12.909 020 15853.96 460.73 52599.74 88888.00 2024-01-20 19:16:13.409 020 15854.00 460.70 52599.74 88888.00 2024-01-20 19:16:13.909 020 15853.95 460.70 52599.71 88888.00 2024-01-20 19:16:14.909 020 15853.97 460.69 52599.70 88888.00 2024-01-20 19:16:15.409 020 15853.97 460.68 52599.69 88888.00 2024-01-20 19:16:15.909 020 15853.88 460.65 52599.75 88888.00 2024-01-20 19:16:16.409 020 15853.93 460.62 52599.72 88888.00 2024-01-20 19:16:16.909 020 15854.00 460.64 52599.68 88888.00 2024-01-20 19:16:17.409 020 15853.99 460.68 52599.71 88888.00 2024-01-20 19:16:17.909 020 15853.98 460.71 52599.76 88888.00 2024-01-20 19:16:18.409 020 15853.96 460.75 52599.76 88888.00 2024-01-20 19:16:18.909 020 15853.94 460.74 52599.77 88888.00 2024-01-20 19:16:19.409 020 15853.94 460.70 52599.76 88888.00 2024-01-20 19:16:19.909 020 15853.96 460.65 52599.75 88888.00 2024-01-20 19:16:20.409 020 15853.91 460.64 52599.69 88888.00 2024-01-20 19:16:20.909 020 15853.90 460.70 52599.71 88888.00 2024-01-20 19:16:21.409 020 15853.97 460.67 52599.74 88888.00 2024-01-20 19:16:21.909 020 15853.96 460.62 52599.71 88888.00 2024-01-20 19:16:22.409 020 15853.95 460.61 52599.70 88888.00 2024-01-20 19:16:22.909 020 15853.94 460.61 52599.69 88888.00 2024-01-20 19:16:23.409 020 15853.93 460.60 52599.71 88888.00 2024-01-20 19:16:23.909 020 15853.95 460.59 52599.75 88888.00 2024-01-20 19:16:24.909 020 15853.90 460.66 52599.79 88888.00 2024-01-20 19:16:25.409 020 15853.91 460.65 52599.81 88888.00 2024-01-20 19:16:25.909 020 15853.93 460.64 52599.80 88888.00 2024-01-20 19:16:26.409 020 15853.90 460.66 52599.80 88888.00 2024-01-20 19:16:26.909 020 15853.89 460.62 52599.82 88888.00 2024-01-20 19:16:27.409 020 15853.88 460.60 52599.80 88888.00 2024-01-20 19:16:27.909 020 15853.84 460.60 52599.77 88888.00 2024-01-20 19:16:28.409 020 15853.85 460.59 52599.74 88888.00 2024-01-20 19:16:28.909 020 15853.85 460.59 52599.75 88888.00 2024-01-20 19:16:29.409 020 15853.88 460.61 52599.77 88888.00 2024-01-20 19:16:29.909 020 15853.89 460.66 52599.78 88888.00 2024-01-20 19:16:30.409 020 15853.87 460.65 52599.79 88888.00 2024-01-20 19:16:30.909 020 15853.91 460.59 52599.78 88888.00 2024-01-20 19:16:31.409 020 15853.86 460.61 52599.79 88888.00 2024-01-20 19:16:31.909 020 15853.86 460.61 52599.77 88888.00 2024-01-20 19:16:32.409 020 15853.88 460.61 52599.77 88888.00 2024-01-20 19:16:32.909 020 15853.85 460.62 52599.79 88888.00 2024-01-20 19:16:33.409 020 15853.90 460.66 52599.81 88888.00 2024-01-20 19:16:33.909 020 15853.90 460.67 52599.81 88888.00 2024-01-20 19:16:34.409 020 15853.85 460.65 52599.80 88888.00 2024-01-20 19:16:34.909 020 15853.79 460.65 52599.83 88888.00 2024-01-20 19:16:35.409 020 15853.79 460.66 52599.82 88888.00 2024-01-20 19:16:35.909 020 15853.88 460.68 52599.82 88888.00 2024-01-20 19:16:36.409 020 15853.94 460.66 52599.88 88888.00 2024-01-20 19:16:36.909 020 15853.87 460.62 52599.86 88888.00 2024-01-20 19:16:37.409 020 15853.85 460.64 52599.85 88888.00 2024-01-20 19:16:37.909 020 15853.85 460.61 52599.88 88888.00 2024-01-20 19:16:38.409 020 15853.89 460.60 52599.95 88888.00 2024-01-20 19:16:38.909 020 15853.88 460.65 52600.02 88888.00 2024-01-20 19:16:39.409 020 15853.87 460.66 52600.00 88888.00 2024-01-20 19:16:39.909 020 15853.84 460.64 52600.02 88888.00 2024-01-20 19:16:40.409 020 15853.85 460.58 52599.99 88888.00 2024-01-20 19:16:40.909 020 15853.80 460.60 52599.99 88888.00 2024-01-20 19:16:41.409 020 15853.82 460.62 52599.96 88888.00 2024-01-20 19:16:41.909 020 15853.84 460.66 52599.97 88888.00 2024-01-20 19:16:42.909 020 15853.82 460.65 52599.98 88888.00 2024-01-20 19:16:43.409 020 15853.81 460.64 52599.92 88888.00 2024-01-20 19:16:43.909 020 15853.81 460.64 52599.91 88888.00 2024-01-20 19:16:44.409 020 15853.77 460.64 52599.96 88888.00 2024-01-20 19:16:44.909 020 15853.73 460.62 52599.97 88888.00 2024-01-20 19:16:45.409 020 15853.78 460.65 52599.94 88888.00 2024-01-20 19:16:45.909 020 15853.72 460.62 52599.99 88888.00 2024-01-20 19:16:46.409 020 15853.73 460.65 52600.04 88888.00 2024-01-20 19:16:46.909 020 15853.73 460.68 52600.02 88888.00 2024-01-20 19:16:47.409 020 15853.76 460.66 52600.01 88888.00 2024-01-20 19:16:47.909 020 15853.71 460.60 52600.00 88888.00 2024-01-20 19:16:48.409 020 15853.72 460.57 52600.02 88888.00 2024-01-20 19:16:48.909 020 15853.71 460.59 52600.00 88888.00 2024-01-20 19:16:49.409 020 15853.69 460.64 52599.98 88888.00 2024-01-20 19:16:49.909 020 15853.71 460.65 52600.01 88888.00 2024-01-20 19:16:50.409 020 15853.66 460.65 52600.05 88888.00 2024-01-20 19:16:50.909 020 15853.66 460.65 52600.08 88888.00 2024-01-20 19:16:51.409 020 15853.68 460.62 52600.06 88888.00 2024-01-20 19:16:51.909 020 15853.69 460.61 52600.09 88888.00 2024-01-20 19:16:52.909 020 15853.73 460.66 52600.15 88888.00 2024-01-20 19:16:53.409 020 15853.72 460.64 52600.10 88888.00 2024-01-20 19:16:53.909 020 15853.73 460.64 52600.12 88888.00 2024-01-20 19:16:54.409 020 15853.76 460.64 52600.10 88888.00 2024-01-20 19:16:54.909 020 15853.72 460.62 52600.06 88888.00 2024-01-20 19:16:55.409 020 15853.70 460.61 52600.09 88888.00 2024-01-20 19:16:55.909 020 15853.71 460.65 52600.04 88888.00 2024-01-20 19:16:56.409 020 15853.69 460.60 52600.04 88888.00 2024-01-20 19:16:56.909 020 15853.67 460.56 52600.08 88888.00 2024-01-20 19:16:57.409 020 15853.69 460.55 52600.06 88888.00 2024-01-20 19:16:57.909 020 15853.69 460.60 52599.99 88888.00 2024-01-20 19:16:58.409 020 15853.70 460.58 52599.95 88888.00 2024-01-20 19:16:58.909 020 15853.72 460.57 52599.99 88888.00 2024-01-20 19:16:59.409 020 15853.70 460.52 52600.01 88888.00 2024-01-20 19:16:59.909 020 15853.66 460.49 52600.03 88888.00 2024-01-20 19:17:00.409 020 15853.62 460.49 52600.01 88888.00 2024-01-20 19:17:00.909 020 15853.60 460.44 52599.97 88888.00 2024-01-20 19:17:01.409 020 15853.59 460.43 52599.91 88888.00 2024-01-20 19:17:01.909 020 15853.55 460.40 52599.86 88888.00 2024-01-20 19:17:02.409 020 15853.43 460.40 52599.79 88888.00 2024-01-20 19:17:02.909 020 15853.33 460.35 52599.61 88888.00 2024-01-20 19:17:03.409 020 15853.19 460.35 52599.49 88888.00 2024-01-20 19:17:03.909 020 15853.01 460.49 52599.37 88888.00 2024-01-20 19:17:04.409 020 15852.82 460.62 52599.20 88888.00 2024-01-20 19:17:04.909 020 15852.73 460.83 52599.06 88888.00 2024-01-20 19:17:05.409 020 15852.68 461.12 52598.91 88888.00 2024-01-20 19:17:05.909 020 15852.68 461.49 52598.85 88888.00 2024-01-20 19:17:06.409 020 15852.82 461.88 52598.84 88888.00 2024-01-20 19:17:06.909 020 15853.00 462.18 52598.81 88888.00 2024-01-20 19:17:07.409 020 15853.27 462.35 52598.80 88888.00 2024-01-20 19:17:07.910 020 15853.60 462.48 52598.81 88888.00 2024-01-20 19:17:08.410 020 15853.99 462.50 52598.90 88888.00 2024-01-20 19:17:08.910 020 15854.26 462.38 52599.02 88888.00 2024-01-20 19:17:09.410 020 15854.40 462.12 52599.11 88888.00 2024-01-20 19:17:09.910 020 15854.48 461.85 52599.20 88888.00 2024-01-20 19:17:10.410 020 15854.47 461.59 52599.28 88888.00 2024-01-20 19:17:10.910 020 15854.40 461.39 52599.37 88888.00 2024-01-20 19:17:11.410 020 15854.34 461.25 52599.51 88888.00 2024-01-20 19:17:11.910 020 15854.29 461.14 52599.61 88888.00 2024-01-20 19:17:12.410 020 15854.22 461.11 52599.70 88888.00 2024-01-20 19:17:12.910 020 15854.21 461.12 52599.79 88888.00 2024-01-20 19:17:13.410 020 15854.12 461.07 52599.79 88888.00 2024-01-20 19:17:13.910 020 15854.12 461.07 52599.82 88888.00 2024-01-20 19:17:14.410 020 15854.06 461.11 52599.86 88888.00 2024-01-20 19:17:14.910 020 15854.02 461.10 52599.85 88888.00 2024-01-20 19:17:15.410 020 15853.97 461.08 52599.89 88888.00 2024-01-20 19:17:15.910 020 15853.98 461.09 52599.91 88888.00 2024-01-20 19:17:16.410 020 15853.99 461.13 52599.86 88888.00 2024-01-20 19:17:16.910 020 15854.02 461.07 52599.86 88888.00 2024-01-20 19:17:17.410 020 15853.97 461.08 52599.88 88888.00 2024-01-20 19:17:17.910 020 15853.99 461.07 52599.87 88888.00 2024-01-20 19:17:18.410 020 15854.04 461.07 52599.87 88888.00 2024-01-20 19:17:18.910 020 15854.00 461.08 52599.84 88888.00 2024-01-20 19:17:19.410 020 15854.03 461.08 52599.85 88888.00 2024-01-20 19:17:19.910 020 15854.07 461.10 52599.85 88888.00 2024-01-20 19:17:20.410 020 15854.07 461.09 52599.79 88888.00 2024-01-20 19:17:20.910 020 15854.02 461.03 52599.79 88888.00 2024-01-20 19:17:21.410 020 15854.02 461.03 52599.83 88888.00 2024-01-20 19:17:21.910 020 15854.03 461.04 52599.85 88888.00 2024-01-20 19:17:22.410 020 15854.00 461.07 52599.88 88888.00 2024-01-20 19:17:22.910 020 15853.98 461.05 52599.85 88888.00 2024-01-20 19:17:23.410 020 15853.98 461.04 52599.84 88888.00 2024-01-20 19:17:23.910 020 15853.99 461.04 52599.78 88888.00 2024-01-20 19:17:24.410 020 15853.96 461.00 52599.72 88888.00 2024-01-20 19:17:24.910 020 15853.95 460.97 52599.77 88888.00 2024-01-20 19:17:25.410 020 15853.93 460.99 52599.75 88888.00 2024-01-20 19:17:26.410 020 15853.86 461.00 52599.71 88888.00 2024-01-20 19:17:26.910 020 15853.88 460.94 52599.74 88888.00 2024-01-20 19:17:27.410 020 15853.88 460.90 52599.72 88888.00 2024-01-20 19:17:27.910 020 15853.81 460.88 52599.66 88888.00 2024-01-20 19:17:28.410 020 15853.81 460.88 52599.68 88888.00 2024-01-20 19:17:28.910 020 15853.79 460.85 52599.77 88888.00 2024-01-20 19:17:29.410 020 15853.81 460.85 52599.76 88888.00 2024-01-20 19:17:29.910 020 15853.82 460.78 52599.72 88888.00 2024-01-20 19:17:30.410 020 15853.84 460.71 52599.72 88888.00 2024-01-20 19:17:30.910 020 15853.79 460.70 52599.65 88888.00 2024-01-20 19:17:31.410 020 15853.78 460.67 52599.64 88888.00 2024-01-20 19:17:31.910 020 15853.78 460.64 52599.66 88888.00 2024-01-20 19:17:32.410 020 15853.80 460.64 52599.65 88888.00 2024-01-20 19:17:32.910 020 15853.82 460.62 52599.65 88888.00 2024-01-20 19:17:33.410 020 15853.81 460.61 52599.66 88888.00 2024-01-20 19:17:33.910 020 15853.81 460.62 52599.66 88888.00 2024-01-20 19:17:34.410 020 15853.86 460.62 52599.65 88888.00 2024-01-20 19:17:34.910 020 15853.86 460.60 52599.64 88888.00 2024-01-20 19:17:35.410 020 15853.93 460.60 52599.62 88888.00 2024-01-20 19:17:36.410 020 15853.96 460.64 52599.74 88888.00 2024-01-20 19:17:36.910 020 15853.98 460.65 52599.70 88888.00 2024-01-20 19:17:37.410 020 15853.97 460.58 52599.69 88888.00 2024-01-20 19:17:37.910 020 15853.89 460.59 52599.67 88888.00 2024-01-20 19:17:38.410 020 15853.94 460.61 52599.62 88888.00 2024-01-20 19:17:38.910 020 15853.94 460.62 52599.65 88888.00 2024-01-20 19:17:39.410 020 15853.94 460.60 52599.71 88888.00 2024-01-20 19:17:39.910 020 15853.94 460.60 52599.67 88888.00 2024-01-20 19:17:40.410 020 15853.94 460.57 52599.62 88888.00 2024-01-20 19:17:40.910 020 15853.95 460.53 52599.61 88888.00 2024-01-20 19:17:41.410 020 15853.95 460.58 52599.67 88888.00 2024-01-20 19:17:41.910 020 15854.00 460.58 52599.70 88888.00 2024-01-20 19:17:42.410 020 15854.03 460.61 52599.76 88888.00 2024-01-20 19:17:42.910 020 15853.98 460.62 52599.74 88888.00 2024-01-20 19:17:43.410 020 15853.98 460.58 52599.70 88888.00 2024-01-20 19:17:43.910 020 15853.98 460.58 52599.70 88888.00 2024-01-20 19:17:44.410 020 15854.00 460.61 52599.70 88888.00 2024-01-20 19:17:44.910 020 15854.04 460.60 52599.69 88888.00 2024-01-20 19:17:45.410 020 15854.07 460.59 52599.65 88888.00 2024-01-20 19:17:45.910 020 15854.07 460.60 52599.59 88888.00 2024-01-20 19:17:46.410 020 15854.06 460.59 52599.61 88888.00 2024-01-20 19:17:46.910 020 15854.05 460.52 52599.62 88888.00 2024-01-20 19:17:47.410 020 15854.02 460.55 52599.59 88888.00 2024-01-20 19:17:47.910 020 15854.02 460.55 52599.56 88888.00 2024-01-20 19:17:48.410 020 15854.05 460.58 52599.58 88888.00 2024-01-20 19:17:48.910 020 15854.03 460.57 52599.61 88888.00 2024-01-20 19:17:49.410 020 15854.03 460.55 52599.61 88888.00 2024-01-20 19:17:49.910 020 15854.05 460.55 52599.65 88888.00 2024-01-20 19:17:50.410 020 15854.07 460.51 52599.62 88888.00 2024-01-20 19:17:50.910 020 15854.05 460.49 52599.59 88888.00 2024-01-20 19:17:51.410 020 15854.09 460.50 52599.60 88888.00 2024-01-20 19:17:51.910 020 15854.09 460.50 52599.62 88888.00 2024-01-20 19:17:52.410 020 15854.04 460.50 52599.65 88888.00 2024-01-20 19:17:52.910 020 15853.99 460.50 52599.59 88888.00 2024-01-20 19:17:53.410 020 15854.06 460.51 52599.64 88888.00 2024-01-20 19:17:53.910 020 15854.09 460.53 52599.66 88888.00 2024-01-20 19:17:54.410 020 15854.07 460.52 52599.70 88888.00 2024-01-20 19:17:54.910 020 15854.07 460.51 52599.66 88888.00 2024-01-20 19:17:55.410 020 15854.07 460.53 52599.68 88888.00 2024-01-20 19:17:55.910 020 15854.12 460.52 52599.71 88888.00 2024-01-20 19:17:56.410 020 15854.11 460.53 52599.70 88888.00 2024-01-20 19:17:56.910 020 15854.14 460.50 52599.72 88888.00 2024-01-20 19:17:57.410 020 15854.08 460.50 52599.68 88888.00 2024-01-20 19:17:57.910 020 15854.06 460.47 52599.66 88888.00 2024-01-20 19:17:58.410 020 15854.07 460.50 52599.69 88888.00 2024-01-20 19:17:58.910 020 15854.05 460.47 52599.65 88888.00 2024-01-20 19:17:59.410 020 15854.00 460.43 52599.63 88888.00 2024-01-20 19:17:59.910 020 15854.04 460.44 52599.62 88888.00 2024-01-20 19:18:00.410 020 15854.08 460.44 52599.60 88888.00 2024-01-20 19:18:00.910 020 15854.12 460.43 52599.61 88888.00 2024-01-20 19:18:01.410 020 15854.08 460.48 52599.61 88888.00 2024-01-20 19:18:01.910 020 15854.02 460.53 52599.66 88888.00 2024-01-20 19:18:02.410 020 15854.03 460.53 52599.69 88888.00 2024-01-20 19:18:02.910 020 15854.05 460.52 52599.66 88888.00 2024-01-20 19:18:03.410 020 15853.99 460.50 52599.66 88888.00 2024-01-20 19:18:03.910 020 15853.99 460.51 52599.66 88888.00 2024-01-20 19:18:04.410 020 15854.03 460.53 52599.63 88888.00 2024-01-20 19:18:04.910 020 15854.02 460.55 52599.66 88888.00 2024-01-20 19:18:05.410 020 15854.00 460.57 52599.70 88888.00 2024-01-20 19:18:05.910 020 15854.02 460.56 52599.76 88888.00 2024-01-20 19:18:06.410 020 15853.97 460.58 52599.74 88888.00 2024-01-20 19:18:06.910 020 15853.98 460.57 52599.74 88888.00 2024-01-20 19:18:07.410 020 15854.00 460.52 52599.74 88888.00 2024-01-20 19:18:07.910 020 15854.02 460.55 52599.77 88888.00 2024-01-20 19:18:08.410 020 15853.98 460.57 52599.74 88888.00 2024-01-20 19:18:08.910 020 15853.95 460.57 52599.71 88888.00 2024-01-20 19:18:09.410 020 15853.95 460.59 52599.71 88888.00 2024-01-20 19:18:09.910 020 15853.96 460.62 52599.70 88888.00 2024-01-20 19:18:10.410 020 15853.96 460.62 52599.67 88888.00 2024-01-20 19:18:10.910 020 15853.95 460.64 52599.76 88888.00 2024-01-20 19:18:11.410 020 15854.00 460.65 52599.84 88888.00 2024-01-20 19:18:11.910 020 15853.99 460.66 52599.83 88888.00 2024-01-20 19:18:12.410 020 15854.00 460.65 52599.83 88888.00 2024-01-20 19:18:12.910 020 15853.96 460.65 52599.80 88888.00 2024-01-20 19:18:13.410 020 15853.94 460.64 52599.81 88888.00 2024-01-20 19:18:13.910 020 15853.95 460.66 52599.75 88888.00 2024-01-20 19:18:14.410 020 15853.94 460.68 52599.77 88888.00 2024-01-20 19:18:14.910 020 15853.93 460.68 52599.80 88888.00 2024-01-20 19:18:15.410 020 15853.89 460.68 52599.77 88888.00 2024-01-20 19:18:15.910 020 15853.89 460.67 52599.77 88888.00 2024-01-20 19:18:16.410 020 15853.88 460.67 52599.75 88888.00 2024-01-20 19:18:16.910 020 15853.89 460.71 52599.81 88888.00 2024-01-20 19:18:17.910 020 15853.88 460.73 52599.86 88888.00 2024-01-20 19:18:18.410 020 15853.90 460.76 52599.86 88888.00 2024-01-20 19:18:18.910 020 15853.86 460.79 52599.84 88888.00 2024-01-20 19:18:19.410 020 15853.89 460.75 52599.84 88888.00 2024-01-20 19:18:19.910 020 15853.89 460.73 52599.88 88888.00 2024-01-20 19:18:20.410 020 15853.86 460.74 52599.96 88888.00 2024-01-20 19:18:20.910 020 15853.84 460.74 52599.90 88888.00 2024-01-20 19:18:21.410 020 15853.81 460.79 52599.82 88888.00 2024-01-20 19:18:21.910 020 15853.80 460.84 52599.84 88888.00 2024-01-20 19:18:22.410 020 15853.85 460.88 52599.87 88888.00 2024-01-20 19:18:22.910 020 15853.81 460.88 52599.87 88888.00 2024-01-20 19:18:23.410 020 15853.80 460.88 52599.90 88888.00 2024-01-20 19:18:23.910 020 15853.78 460.91 52599.92 88888.00 2024-01-20 19:18:24.410 020 15853.77 460.87 52599.88 88888.00 2024-01-20 19:18:24.910 020 15853.73 460.84 52599.90 88888.00 2024-01-20 19:18:25.410 020 15853.71 460.87 52599.91 88888.00 2024-01-20 19:18:25.910 020 15853.75 460.92 52599.91 88888.00 2024-01-20 19:18:26.410 020 15853.76 460.90 52599.94 88888.00 2024-01-20 19:18:26.910 020 15853.75 460.86 52599.92 88888.00 2024-01-20 19:18:27.910 020 15853.70 460.85 52599.81 88888.00 2024-01-20 19:18:28.410 020 15853.73 460.86 52599.82 88888.00 2024-01-20 19:18:28.910 020 15853.70 460.93 52599.87 88888.00 2024-01-20 19:18:29.410 020 15853.73 460.94 52599.87 88888.00 2024-01-20 19:18:29.910 020 15853.67 460.93 52599.88 88888.00 2024-01-20 19:18:30.410 020 15853.69 460.97 52599.94 88888.00 2024-01-20 19:18:30.910 020 15853.68 460.99 52599.92 88888.00 2024-01-20 19:18:31.410 020 15853.64 460.96 52599.92 88888.00 2024-01-20 19:18:31.910 020 15853.67 460.94 52599.96 88888.00 2024-01-20 19:18:32.410 020 15853.68 460.92 52600.00 88888.00 2024-01-20 19:18:32.910 020 15853.67 460.92 52599.98 88888.00 2024-01-20 19:18:33.410 020 15853.66 460.93 52600.00 88888.00 2024-01-20 19:18:33.910 020 15853.59 460.94 52599.95 88888.00 2024-01-20 19:18:34.410 020 15853.67 460.96 52600.01 88888.00 2024-01-20 19:18:34.910 020 15853.67 460.95 52600.01 88888.00 2024-01-20 19:18:35.410 020 15853.62 460.96 52599.91 88888.00 2024-01-20 19:18:35.910 020 15853.61 460.97 52599.87 88888.00 2024-01-20 19:18:36.410 020 15853.61 460.99 52599.88 88888.00 2024-01-20 19:18:36.910 020 15853.64 461.02 52599.88 88888.00 2024-01-20 19:18:37.910 020 15853.57 461.00 52599.87 88888.00 2024-01-20 19:18:38.410 020 15853.59 460.96 52599.89 88888.00 2024-01-20 19:18:38.910 020 15853.62 460.99 52599.92 88888.00 2024-01-20 19:18:39.410 020 15853.63 461.04 52599.98 88888.00 2024-01-20 19:18:39.910 020 15853.58 461.04 52599.97 88888.00 2024-01-20 19:18:40.410 020 15853.54 461.05 52599.90 88888.00 2024-01-20 19:18:40.910 020 15853.51 461.07 52599.87 88888.00 2024-01-20 19:18:41.410 020 15853.52 461.09 52599.92 88888.00 2024-01-20 19:18:41.910 020 15853.48 461.10 52599.95 88888.00 2024-01-20 19:18:42.410 020 15853.48 461.09 52599.91 88888.00 2024-01-20 19:18:42.910 020 15853.51 461.09 52599.96 88888.00 2024-01-20 19:18:43.410 020 15853.52 461.10 52600.00 88888.00 2024-01-20 19:18:43.910 020 15853.50 461.10 52599.99 88888.00 2024-01-20 19:18:44.410 020 15853.46 461.11 52600.01 88888.00 2024-01-20 19:18:44.910 020 15853.48 461.11 52599.98 88888.00 2024-01-20 19:18:45.410 020 15853.48 461.10 52599.96 88888.00 2024-01-20 19:18:45.910 020 15853.44 461.11 52599.98 88888.00 2024-01-20 19:18:46.410 020 15853.45 461.17 52600.03 88888.00 2024-01-20 19:18:46.910 020 15853.46 461.13 52600.04 88888.00 2024-01-20 19:18:47.910 020 15853.42 461.14 52600.04 88888.00 2024-01-20 19:18:48.410 020 15853.41 461.12 52600.02 88888.00 2024-01-20 19:18:48.910 020 15853.44 461.10 52600.00 88888.00 2024-01-20 19:18:49.410 020 15853.42 461.07 52599.98 88888.00 2024-01-20 19:18:49.910 020 15853.41 461.09 52599.98 88888.00 2024-01-20 19:18:50.410 020 15853.37 461.09 52599.97 88888.00 2024-01-20 19:18:50.910 020 15853.36 461.08 52599.96 88888.00 2024-01-20 19:18:51.410 020 15853.37 461.10 52600.03 88888.00 2024-01-20 19:18:51.910 020 15853.41 461.12 52600.09 88888.00 2024-01-20 19:18:52.410 020 15853.40 461.09 52600.07 88888.00 2024-01-20 19:18:52.910 020 15853.41 461.11 52600.00 88888.00 2024-01-20 19:18:53.410 020 15853.35 461.17 52600.02 88888.00 2024-01-20 19:18:53.910 020 15853.28 461.16 52600.02 88888.00 2024-01-20 19:18:54.410 020 15853.30 461.20 52600.02 88888.00 2024-01-20 19:18:54.910 020 15853.30 461.23 52600.02 88888.00 2024-01-20 19:18:55.910 020 15853.26 461.25 52600.00 88888.00 2024-01-20 19:18:56.410 020 15853.24 461.27 52599.97 88888.00 2024-01-20 19:18:56.910 020 15853.27 461.29 52599.99 88888.00 2024-01-20 19:18:57.410 020 15853.26 461.27 52600.04 88888.00 2024-01-20 19:18:57.910 020 15853.26 461.28 52600.01 88888.00 2024-01-20 19:18:58.410 020 15853.24 461.26 52600.02 88888.00 2024-01-20 19:18:58.910 020 15853.22 461.23 52600.04 88888.00 2024-01-20 19:18:59.410 020 15853.19 461.25 52600.01 88888.00 2024-01-20 19:18:59.910 020 15853.21 461.27 52600.02 88888.00 2024-01-20 19:19:00.410 020 15853.18 461.28 52600.05 88888.00 2024-01-20 19:19:00.910 020 15853.17 461.25 52600.09 88888.00 2024-01-20 19:19:01.410 020 15853.18 461.26 52600.11 88888.00 2024-01-20 19:19:01.910 020 15853.23 461.26 52600.11 88888.00 2024-01-20 19:19:02.410 020 15853.23 461.21 52600.19 88888.00 2024-01-20 19:19:02.910 020 15853.21 461.21 52600.19 88888.00 2024-01-20 19:19:03.410 020 15853.10 461.19 52600.22 88888.00 2024-01-20 19:19:03.910 020 15853.09 461.23 52600.19 88888.00 2024-01-20 19:19:04.410 020 15853.10 461.27 52600.23 88888.00 2024-01-20 19:19:04.910 020 15853.12 461.26 52600.20 88888.00 2024-01-20 19:19:05.910 020 15853.09 461.29 52600.24 88888.00 2024-01-20 19:19:06.410 020 15853.07 461.28 52600.21 88888.00 2024-01-20 19:19:06.910 020 15853.09 461.30 52600.26 88888.00 2024-01-20 19:19:07.410 020 15853.08 461.33 52600.32 88888.00 2024-01-20 19:19:07.910 020 15853.04 461.33 52600.36 88888.00 2024-01-20 19:19:08.410 020 15853.05 461.33 52600.36 88888.00 2024-01-20 19:19:08.910 020 15853.08 461.34 52600.30 88888.00 2024-01-20 19:19:09.410 020 15853.08 461.35 52600.28 88888.00 2024-01-20 19:19:09.910 020 15853.09 461.34 52600.29 88888.00 2024-01-20 19:19:10.410 020 15853.08 461.30 52600.27 88888.00 2024-01-20 19:19:10.910 020 15853.05 461.29 52600.27 88888.00 2024-01-20 19:19:11.410 020 15853.03 461.34 52600.29 88888.00 2024-01-20 19:19:11.910 020 15853.00 461.37 52600.28 88888.00 2024-01-20 19:19:12.410 020 15853.01 461.36 52600.27 88888.00 2024-01-20 19:19:12.910 020 15852.99 461.35 52600.22 88888.00 2024-01-20 19:19:13.410 020 15853.00 461.39 52600.20 88888.00 2024-01-20 19:19:13.910 020 15852.98 461.44 52600.24 88888.00 2024-01-20 19:19:14.410 020 15853.00 461.43 52600.28 88888.00 2024-01-20 19:19:14.910 020 15853.00 461.38 52600.28 88888.00 2024-01-20 19:19:15.410 020 15853.00 461.34 52600.32 88888.00 2024-01-20 19:19:15.910 020 15852.99 461.37 52600.29 88888.00 2024-01-20 19:19:16.410 020 15853.00 461.40 52600.27 88888.00 2024-01-20 19:19:16.910 020 15853.00 461.42 52600.24 88888.00 2024-01-20 19:19:17.410 020 15852.97 461.38 52600.25 88888.00 2024-01-20 19:19:17.910 020 15852.98 461.38 52600.18 88888.00 2024-01-20 19:19:18.410 020 15853.05 461.42 52600.17 88888.00 2024-01-20 19:19:18.910 020 15853.09 461.39 52600.16 88888.00 2024-01-20 19:19:19.410 020 15853.06 461.39 52600.18 88888.00 2024-01-20 19:19:19.910 020 15853.00 461.40 52600.19 88888.00 2024-01-20 19:19:20.410 020 15853.03 461.39 52600.17 88888.00 2024-01-20 19:19:20.910 020 15852.99 461.36 52600.22 88888.00 2024-01-20 19:19:21.410 020 15853.00 461.34 52600.24 88888.00 2024-01-20 19:19:21.910 020 15853.01 461.35 52600.24 88888.00 2024-01-20 19:19:22.410 020 15853.01 461.36 52600.27 88888.00 2024-01-20 19:19:22.910 020 15853.03 461.39 52600.22 88888.00 2024-01-20 19:19:23.410 020 15852.98 461.37 52600.20 88888.00 2024-01-20 19:19:23.910 020 15853.00 461.39 52600.21 88888.00 2024-01-20 19:19:24.410 020 15853.01 461.40 52600.18 88888.00 2024-01-20 19:19:24.910 020 15853.00 461.42 52600.15 88888.00 2024-01-20 19:19:25.410 020 15853.00 461.42 52600.18 88888.00 2024-01-20 19:19:25.910 020 15853.06 461.38 52600.17 88888.00 2024-01-20 19:19:26.410 020 15852.99 461.36 52600.15 88888.00 2024-01-20 19:19:26.910 020 15852.92 461.37 52600.18 88888.00 2024-01-20 19:19:27.410 020 15852.96 461.37 52600.19 88888.00 2024-01-20 19:19:27.910 020 15852.91 461.35 52600.15 88888.00 2024-01-20 19:19:28.410 020 15852.91 461.35 52600.15 88888.00 2024-01-20 19:19:29.410 020 15852.88 461.28 52600.12 88888.00 2024-01-20 19:19:29.910 020 15852.91 461.27 52600.11 88888.00 2024-01-20 19:19:30.410 020 15852.95 461.26 52600.10 88888.00 2024-01-20 19:19:30.910 020 15852.94 461.26 52600.09 88888.00 2024-01-20 19:19:31.410 020 15852.90 461.27 52600.03 88888.00 2024-01-20 19:19:31.910 020 15852.88 461.29 52600.01 88888.00 2024-01-20 19:19:32.410 020 15852.85 461.29 52599.91 88888.00 2024-01-20 19:19:32.910 020 15852.78 461.28 52599.96 88888.00 2024-01-20 19:19:33.410 020 15852.81 461.28 52599.99 88888.00 2024-01-20 19:19:33.910 020 15852.85 461.26 52599.94 88888.00 2024-01-20 19:19:34.410 020 15852.81 461.20 52599.96 88888.00 2024-01-20 19:19:34.910 020 15852.81 461.21 52600.02 88888.00 2024-01-20 19:19:35.410 020 15852.81 461.17 52600.01 88888.00 2024-01-20 19:19:35.910 020 15852.79 461.18 52600.02 88888.00 2024-01-20 19:19:36.410 020 15852.77 461.21 52600.01 88888.00 2024-01-20 19:19:36.910 020 15852.78 461.20 52599.97 88888.00 2024-01-20 19:19:37.410 020 15852.68 461.16 52599.97 88888.00 2024-01-20 19:19:37.910 020 15852.64 461.10 52599.92 88888.00 2024-01-20 19:19:38.410 020 15852.72 461.14 52599.94 88888.00 2024-01-20 19:19:38.910 020 15852.72 461.17 52599.91 88888.00 2024-01-20 19:19:39.410 020 15852.70 461.16 52599.88 88888.00 2024-01-20 19:19:39.910 020 15852.72 461.16 52599.89 88888.00 2024-01-20 19:19:40.410 020 15852.74 461.14 52599.95 88888.00 2024-01-20 19:19:40.910 020 15852.69 461.13 52599.97 88888.00 2024-01-20 19:19:41.410 020 15852.64 461.14 52599.95 88888.00 2024-01-20 19:19:41.910 020 15852.68 461.11 52599.98 88888.00 2024-01-20 19:19:42.410 020 15852.71 461.12 52600.08 88888.00 2024-01-20 19:19:42.910 020 15852.70 461.13 52600.10 88888.00 2024-01-20 19:19:43.410 020 15852.65 461.13 52600.12 88888.00 2024-01-20 19:19:43.910 020 15852.63 461.11 52600.11 88888.00 2024-01-20 19:19:44.410 020 15852.63 461.13 52600.06 88888.00 2024-01-20 19:19:44.910 020 15852.60 461.13 52600.08 88888.00 2024-01-20 19:19:45.410 020 15852.61 461.11 52600.15 88888.00 2024-01-20 19:19:45.910 020 15852.60 461.09 52600.10 88888.00 2024-01-20 19:19:46.410 020 15852.56 461.03 52600.01 88888.00 2024-01-20 19:19:46.910 020 15852.56 461.04 52600.01 88888.00 2024-01-20 19:19:47.410 020 15852.58 461.04 52600.06 88888.00 2024-01-20 19:19:47.910 020 15852.52 461.02 52600.11 88888.00 2024-01-20 19:19:48.410 020 15852.49 461.02 52600.12 88888.00 2024-01-20 19:19:48.910 020 15852.49 461.05 52600.11 88888.00 2024-01-20 19:19:49.410 020 15852.50 461.07 52600.16 88888.00 2024-01-20 19:19:49.910 020 15852.49 461.03 52600.15 88888.00 2024-01-20 19:19:50.410 020 15852.49 461.03 52600.16 88888.00 2024-01-20 19:19:50.910 020 15852.52 461.02 52600.16 88888.00 2024-01-20 19:19:51.410 020 15852.43 461.01 52600.13 88888.00 2024-01-20 19:19:51.910 020 15852.37 461.05 52600.13 88888.00 2024-01-20 19:19:52.410 020 15852.42 461.05 52600.15 88888.00 2024-01-20 19:19:52.910 020 15852.41 461.05 52600.17 88888.00 2024-01-20 19:19:53.410 020 15852.32 461.03 52600.15 88888.00 2024-01-20 19:19:53.910 020 15852.32 461.01 52600.11 88888.00 2024-01-20 19:19:54.410 020 15852.36 461.01 52600.11 88888.00 2024-01-20 19:19:54.910 020 15852.31 461.03 52600.13 88888.00 2024-01-20 19:19:55.410 020 15852.28 461.03 52600.15 88888.00 2024-01-20 19:19:55.910 020 15852.28 461.05 52600.15 88888.00 2024-01-20 19:19:56.410 020 15852.27 461.09 52600.18 88888.00 2024-01-20 19:19:56.910 020 15852.24 461.08 52600.19 88888.00 2024-01-20 19:19:57.410 020 15852.19 461.05 52600.22 88888.00 2024-01-20 19:19:57.910 020 15852.23 461.04 52600.23 88888.00 2024-01-20 19:19:58.410 020 15852.19 461.04 52600.25 88888.00 2024-01-20 19:19:58.910 020 15852.19 461.04 52600.23 88888.00 2024-01-20 19:19:59.410 020 15852.15 461.05 52600.25 88888.00 2024-01-20 19:19:59.910 020 15852.16 461.02 52600.22 88888.00 2024-01-20 19:20:00.410 020 15852.21 461.02 52600.16 88888.00 2024-01-20 19:20:00.910 020 15852.22 461.04 52600.15 88888.00 2024-01-20 19:20:01.410 020 15852.19 461.02 52600.18 88888.00 2024-01-20 19:20:01.910 020 15852.14 461.01 52600.24 88888.00 2024-01-20 19:20:02.410 020 15852.06 461.01 52600.23 88888.00 2024-01-20 19:20:02.910 020 15851.99 461.08 52600.18 88888.00 2024-01-20 19:20:03.410 020 15852.03 461.12 52600.18 88888.00 2024-01-20 19:20:03.910 020 15852.06 461.13 52600.26 88888.00 2024-01-20 19:20:04.410 020 15852.04 461.12 52600.28 88888.00 2024-01-20 19:20:04.910 020 15852.05 461.10 52600.30 88888.00 2024-01-20 19:20:05.410 020 15852.01 461.09 52600.28 88888.00 2024-01-20 19:20:05.910 020 15852.03 461.08 52600.27 88888.00 2024-01-20 19:20:06.410 020 15851.99 461.08 52600.27 88888.00 2024-01-20 19:20:06.910 020 15851.95 461.09 52600.28 88888.00 2024-01-20 19:20:07.410 020 15851.88 461.08 52600.24 88888.00 2024-01-20 19:20:07.910 020 15851.88 461.08 52600.19 88888.00 2024-01-20 19:20:08.410 020 15851.92 461.09 52600.22 88888.00 2024-01-20 19:20:08.910 020 15851.90 461.07 52600.28 88888.00 2024-01-20 19:20:09.410 020 15851.89 461.08 52600.28 88888.00 2024-01-20 19:20:09.910 020 15851.92 461.12 52600.29 88888.00 2024-01-20 19:20:10.910 020 15851.92 461.09 52600.22 88888.00 2024-01-20 19:20:11.410 020 15851.90 461.09 52600.25 88888.00 2024-01-20 19:20:11.910 020 15851.87 461.11 52600.29 88888.00 2024-01-20 19:20:12.410 020 15851.89 461.16 52600.27 88888.00 2024-01-20 19:20:12.910 020 15851.91 461.16 52600.21 88888.00 2024-01-20 19:20:13.410 020 15851.85 461.11 52600.22 88888.00 2024-01-20 19:20:13.910 020 15851.80 461.12 52600.23 88888.00 2024-01-20 19:20:14.410 020 15851.81 461.10 52600.18 88888.00 2024-01-20 19:20:14.910 020 15851.85 461.05 52600.17 88888.00 2024-01-20 19:20:15.410 020 15851.85 461.07 52600.19 88888.00 2024-01-20 19:20:15.910 020 15851.83 461.11 52600.16 88888.00 2024-01-20 19:20:16.410 020 15851.83 461.08 52600.18 88888.00 2024-01-20 19:20:16.910 020 15851.83 461.11 52600.20 88888.00 2024-01-20 19:20:17.410 020 15851.86 461.14 52600.16 88888.00 2024-01-20 19:20:17.910 020 15851.90 461.13 52600.18 88888.00 2024-01-20 19:20:18.410 020 15851.87 461.12 52600.17 88888.00 2024-01-20 19:20:18.910 020 15851.88 461.14 52600.11 88888.00 2024-01-20 19:20:19.410 020 15851.88 461.12 52600.05 88888.00 2024-01-20 19:20:19.910 020 15851.86 461.12 52600.08 88888.00 2024-01-20 19:20:20.910 020 15851.83 461.10 52600.05 88888.00 2024-01-20 19:20:21.410 020 15851.86 461.07 52600.01 88888.00 2024-01-20 19:20:21.910 020 15851.82 461.05 52600.00 88888.00 2024-01-20 19:20:22.410 020 15851.82 461.07 52599.99 88888.00 2024-01-20 19:20:22.910 020 15851.83 461.11 52600.02 88888.00 2024-01-20 19:20:23.410 020 15851.87 461.14 52600.07 88888.00 2024-01-20 19:20:23.910 020 15851.86 461.12 52600.02 88888.00 2024-01-20 19:20:24.410 020 15851.87 461.13 52600.02 88888.00 2024-01-20 19:20:24.910 020 15851.88 461.14 52600.09 88888.00 2024-01-20 19:20:25.410 020 15851.89 461.14 52600.09 88888.00 2024-01-20 19:20:25.910 020 15851.86 461.09 52600.11 88888.00 2024-01-20 19:20:26.410 020 15851.81 461.10 52600.11 88888.00 2024-01-20 19:20:26.910 020 15851.85 461.11 52600.12 88888.00 2024-01-20 19:20:27.410 020 15851.89 461.11 52600.03 88888.00 2024-01-20 19:20:27.910 020 15851.88 461.09 52599.97 88888.00 2024-01-20 19:20:28.410 020 15851.92 461.07 52599.99 88888.00 2024-01-20 19:20:28.910 020 15851.97 461.04 52599.96 88888.00 2024-01-20 19:20:29.410 020 15851.96 461.02 52599.91 88888.00 2024-01-20 19:20:29.910 020 15851.94 461.05 52599.90 88888.00 2024-01-20 19:20:30.410 020 15851.92 461.07 52599.97 88888.00 2024-01-20 19:20:30.910 020 15851.92 461.07 52599.95 88888.00 2024-01-20 19:20:31.410 020 15851.88 461.07 52599.91 88888.00 2024-01-20 19:20:31.910 020 15851.90 461.08 52599.97 88888.00 2024-01-20 19:20:32.410 020 15851.92 461.07 52600.01 88888.00 2024-01-20 19:20:32.910 020 15851.91 461.05 52599.99 88888.00 2024-01-20 19:20:33.410 020 15851.85 461.07 52600.01 88888.00 2024-01-20 19:20:33.910 020 15851.86 461.08 52600.01 88888.00 2024-01-20 19:20:34.410 020 15851.92 461.13 52599.94 88888.00 2024-01-20 19:20:34.910 020 15851.92 461.14 52599.96 88888.00 2024-01-20 19:20:35.410 020 15851.92 461.12 52600.01 88888.00 2024-01-20 19:20:35.910 020 15851.95 461.11 52599.94 88888.00 2024-01-20 19:20:36.410 020 15851.97 461.08 52599.89 88888.00 2024-01-20 19:20:36.910 020 15851.98 461.03 52599.86 88888.00 2024-01-20 19:20:37.410 020 15852.00 461.05 52599.85 88888.00 2024-01-20 19:20:37.910 020 15852.00 461.09 52599.80 88888.00 2024-01-20 19:20:38.410 020 15852.00 461.05 52599.85 88888.00 2024-01-20 19:20:38.910 020 15851.96 461.05 52599.86 88888.00 2024-01-20 19:20:39.410 020 15852.00 461.09 52599.89 88888.00 2024-01-20 19:20:39.910 020 15852.00 461.12 52599.89 88888.00 2024-01-20 19:20:40.410 020 15851.99 461.10 52599.89 88888.00 2024-01-20 19:20:40.910 020 15851.96 461.10 52599.91 88888.00 2024-01-20 19:20:41.410 020 15851.99 461.09 52599.88 88888.00 2024-01-20 19:20:41.910 020 15852.03 461.11 52599.87 88888.00 2024-01-20 19:20:42.410 020 15852.03 461.09 52599.85 88888.00 2024-01-20 19:20:42.910 020 15851.99 461.09 52599.78 88888.00 2024-01-20 19:20:43.410 020 15852.01 461.10 52599.75 88888.00 2024-01-20 19:20:43.910 020 15852.00 461.11 52599.80 88888.00 2024-01-20 19:20:44.410 020 15851.97 461.09 52599.77 88888.00 2024-01-20 19:20:44.910 020 15851.99 461.09 52599.71 88888.00 2024-01-20 19:20:45.410 020 15851.96 461.08 52599.65 88888.00 2024-01-20 19:20:45.910 020 15851.91 461.11 52599.74 88888.00 2024-01-20 19:20:46.410 020 15851.90 461.16 52599.76 88888.00 2024-01-20 19:20:46.910 020 15851.91 461.13 52599.82 88888.00 2024-01-20 19:20:47.410 020 15851.97 461.11 52599.80 88888.00 2024-01-20 19:20:47.910 020 15851.99 461.11 52599.77 88888.00 2024-01-20 19:20:48.410 020 15851.97 461.08 52599.75 88888.00 2024-01-20 19:20:48.910 020 15851.97 461.10 52599.76 88888.00 2024-01-20 19:20:49.410 020 15851.96 461.13 52599.75 88888.00 2024-01-20 19:20:49.910 020 15851.95 461.12 52599.76 88888.00 2024-01-20 19:20:50.410 020 15851.98 461.04 52599.72 88888.00 2024-01-20 19:20:50.910 020 15852.00 461.04 52599.75 88888.00 2024-01-20 19:20:51.410 020 15851.96 461.09 52599.72 88888.00 2024-01-20 19:20:51.910 020 15851.98 461.10 52599.69 88888.00 2024-01-20 19:20:52.410 020 15851.97 461.09 52599.71 88888.00 2024-01-20 19:20:52.910 020 15851.97 461.09 52599.71 88888.00 2024-01-20 19:20:53.410 020 15852.00 461.07 52599.76 88888.00 2024-01-20 19:20:53.910 020 15852.00 461.04 52599.76 88888.00 2024-01-20 19:20:54.410 020 15851.97 461.05 52599.77 88888.00 2024-01-20 19:20:54.910 020 15851.97 461.09 52599.77 88888.00 2024-01-20 19:20:55.410 020 15851.95 461.04 52599.75 88888.00 2024-01-20 19:20:55.910 020 15851.98 461.03 52599.70 88888.00 2024-01-20 19:20:56.410 020 15851.99 461.07 52599.68 88888.00 2024-01-20 19:20:56.910 020 15852.00 461.07 52599.67 88888.00 2024-01-20 19:20:57.410 020 15852.03 461.05 52599.64 88888.00 2024-01-20 19:20:57.910 020 15852.05 461.07 52599.62 88888.00 2024-01-20 19:20:58.910 020 15852.04 461.02 52599.55 88888.00 2024-01-20 19:20:59.410 020 15852.06 461.08 52599.63 88888.00 2024-01-20 19:20:59.910 020 15852.10 461.09 52599.69 88888.00 2024-01-20 19:21:00.410 020 15852.06 461.08 52599.69 88888.00 2024-01-20 19:21:00.910 020 15852.04 461.12 52599.69 88888.00 2024-01-20 19:21:01.410 020 15852.08 461.16 52599.77 88888.00 2024-01-20 19:21:01.910 020 15852.09 461.14 52599.79 88888.00 2024-01-20 19:21:02.410 020 15852.07 461.11 52599.80 88888.00 2024-01-20 19:21:02.910 020 15852.00 461.10 52599.71 88888.00 2024-01-20 19:21:03.410 020 15852.03 461.11 52599.69 88888.00 2024-01-20 19:21:03.910 020 15852.09 461.10 52599.72 88888.00 2024-01-20 19:21:04.410 020 15852.05 461.13 52599.69 88888.00 2024-01-20 19:21:04.910 020 15852.04 461.16 52599.70 88888.00 2024-01-20 19:21:05.410 020 15852.01 461.16 52599.67 88888.00 2024-01-20 19:21:05.910 020 15852.01 461.13 52599.65 88888.00 2024-01-20 19:21:06.410 020 15852.05 461.10 52599.66 88888.00 2024-01-20 19:21:06.910 020 15852.07 461.11 52599.68 88888.00 2024-01-20 19:21:07.410 020 15852.05 461.10 52599.64 88888.00 2024-01-20 19:21:07.910 020 15852.00 461.07 52599.64 88888.00 2024-01-20 19:21:08.410 020 15852.04 461.08 52599.66 88888.00 2024-01-20 19:21:08.910 020 15852.07 461.10 52599.66 88888.00 2024-01-20 19:21:09.410 020 15852.07 461.07 52599.69 88888.00 2024-01-20 19:21:09.910 020 15852.01 461.09 52599.68 88888.00 2024-01-20 19:21:10.410 020 15851.99 461.09 52599.67 88888.00 2024-01-20 19:21:10.910 020 15852.01 461.07 52599.63 88888.00 2024-01-20 19:21:11.410 020 15851.98 461.08 52599.57 88888.00 2024-01-20 19:21:11.910 020 15851.97 461.04 52599.54 88888.00 2024-01-20 19:21:12.410 020 15851.98 461.03 52599.54 88888.00 2024-01-20 19:21:12.910 020 15852.01 461.02 52599.55 88888.00 2024-01-20 19:21:13.410 020 15852.01 461.00 52599.54 88888.00 2024-01-20 19:21:13.910 020 15852.05 461.02 52599.56 88888.00 2024-01-20 19:21:14.410 020 15852.04 461.03 52599.55 88888.00 2024-01-20 19:21:14.910 020 15852.01 461.03 52599.57 88888.00 2024-01-20 19:21:15.410 020 15852.04 461.05 52599.60 88888.00 2024-01-20 19:21:15.910 020 15852.08 461.07 52599.61 88888.00 2024-01-20 19:21:16.410 020 15852.07 461.07 52599.58 88888.00 2024-01-20 19:21:16.910 020 15852.04 461.02 52599.54 88888.00 2024-01-20 19:21:17.410 020 15852.07 461.04 52599.54 88888.00 2024-01-20 19:21:17.910 020 15852.09 461.07 52599.56 88888.00 2024-01-20 19:21:18.410 020 15852.10 461.04 52599.54 88888.00 2024-01-20 19:21:18.910 020 15852.06 461.04 52599.48 88888.00 2024-01-20 19:21:19.410 020 15852.10 461.04 52599.44 88888.00 2024-01-20 19:21:19.910 020 15852.07 461.07 52599.46 88888.00 2024-01-20 19:21:20.410 020 15852.07 461.07 52599.48 88888.00 2024-01-20 19:21:20.910 020 15852.12 461.09 52599.52 88888.00 2024-01-20 19:21:21.410 020 15852.15 461.11 52599.56 88888.00 2024-01-20 19:21:22.410 020 15852.08 461.00 52599.55 88888.00 2024-01-20 19:21:22.910 020 15852.13 461.02 52599.57 88888.00 2024-01-20 19:21:23.410 020 15852.12 460.97 52599.52 88888.00 2024-01-20 19:21:23.910 020 15852.14 460.97 52599.54 88888.00 2024-01-20 19:21:24.410 020 15852.14 461.00 52599.55 88888.00 2024-01-20 19:21:24.910 020 15852.14 461.00 52599.55 88888.00 2024-01-20 19:21:25.410 020 15852.16 460.97 52599.52 88888.00 2024-01-20 19:21:25.910 020 15852.15 461.02 52599.46 88888.00 2024-01-20 19:21:26.410 020 15852.14 460.97 52599.49 88888.00 2024-01-20 19:21:26.910 020 15852.23 460.96 52599.50 88888.00 2024-01-20 19:21:27.410 020 15852.22 460.97 52599.46 88888.00 2024-01-20 19:21:27.910 020 15852.17 461.00 52599.47 88888.00 2024-01-20 19:21:28.410 020 15852.17 461.00 52599.46 88888.00 2024-01-20 19:21:28.910 020 15852.13 460.95 52599.47 88888.00 2024-01-20 19:21:29.410 020 15852.10 460.93 52599.50 88888.00 2024-01-20 19:21:29.910 020 15852.07 460.92 52599.51 88888.00 2024-01-20 19:21:30.410 020 15852.12 460.91 52599.58 88888.00 2024-01-20 19:21:30.910 020 15852.18 460.92 52599.57 88888.00 2024-01-20 19:21:31.410 020 15852.23 460.95 52599.55 88888.00 2024-01-20 19:21:31.910 020 15852.22 460.95 52599.51 88888.00 2024-01-20 19:21:32.410 020 15852.17 460.91 52599.46 88888.00 2024-01-20 19:21:32.910 020 15852.16 460.86 52599.42 88888.00 2024-01-20 19:21:33.410 020 15852.12 460.84 52599.43 88888.00 2024-01-20 19:21:33.910 020 15852.12 460.85 52599.49 88888.00 2024-01-20 19:21:34.410 020 15852.15 460.81 52599.55 88888.00 2024-01-20 19:21:34.910 020 15852.18 460.79 52599.55 88888.00 2024-01-20 19:21:35.410 020 15852.22 460.81 52599.47 88888.00 2024-01-20 19:21:35.910 020 15852.13 460.81 52599.44 88888.00 2024-01-20 19:21:36.410 020 15852.08 460.78 52599.49 88888.00 2024-01-20 19:21:36.910 020 15852.12 460.81 52599.50 88888.00 2024-01-20 19:21:37.410 020 15852.16 460.77 52599.50 88888.00 2024-01-20 19:21:37.910 020 15852.19 460.70 52599.51 88888.00 2024-01-20 19:21:38.410 020 15852.21 460.70 52599.54 88888.00 2024-01-20 19:21:38.910 020 15852.21 460.70 52599.49 88888.00 2024-01-20 19:21:39.410 020 15852.21 460.67 52599.47 88888.00 2024-01-20 19:21:39.910 020 15852.18 460.69 52599.44 88888.00 2024-01-20 19:21:40.410 020 15852.19 460.66 52599.48 88888.00 2024-01-20 19:21:40.910 020 15852.24 460.67 52599.50 88888.00 2024-01-20 19:21:41.410 020 15852.24 460.69 52599.51 88888.00 2024-01-20 19:21:41.910 020 15852.19 460.68 52599.48 88888.00 2024-01-20 19:21:42.410 020 15852.22 460.66 52599.49 88888.00 2024-01-20 19:21:42.910 020 15852.21 460.65 52599.52 88888.00 2024-01-20 19:21:43.410 020 15852.19 460.64 52599.55 88888.00 2024-01-20 19:21:43.910 020 15852.25 460.62 52599.56 88888.00 2024-01-20 19:21:44.410 020 15852.23 460.61 52599.57 88888.00 2024-01-20 19:21:44.910 020 15852.21 460.61 52599.52 88888.00 2024-01-20 19:21:45.410 020 15852.17 460.59 52599.54 88888.00 2024-01-20 19:21:45.910 020 15852.19 460.59 52599.60 88888.00 2024-01-20 19:21:46.410 020 15852.25 460.60 52599.61 88888.00 2024-01-20 19:21:46.910 020 15852.19 460.59 52599.59 88888.00 2024-01-20 19:21:47.411 020 15852.18 460.58 52599.57 88888.00 2024-01-20 19:21:47.911 020 15852.16 460.53 52599.61 88888.00 2024-01-20 19:21:48.411 020 15852.12 460.55 52599.58 88888.00 2024-01-20 19:21:48.911 020 15852.16 460.57 52599.52 88888.00 2024-01-20 19:21:49.411 020 15852.19 460.55 52599.52 88888.00 2024-01-20 19:21:49.911 020 15852.23 460.52 52599.55 88888.00 2024-01-20 19:21:50.411 020 15852.26 460.50 52599.58 88888.00 2024-01-20 19:21:50.911 020 15852.22 460.50 52599.58 88888.00 2024-01-20 19:21:51.411 020 15852.24 460.53 52599.57 88888.00 2024-01-20 19:21:51.911 020 15852.19 460.59 52599.57 88888.00 2024-01-20 19:21:52.411 020 15852.23 460.59 52599.59 88888.00 2024-01-20 19:21:52.911 020 15852.30 460.58 52599.57 88888.00 2024-01-20 19:21:53.411 020 15852.26 460.53 52599.56 88888.00 2024-01-20 19:21:53.911 020 15852.24 460.50 52599.51 88888.00 2024-01-20 19:21:54.411 020 15852.30 460.47 52599.46 88888.00 2024-01-20 19:21:54.911 020 15852.30 460.43 52599.48 88888.00 2024-01-20 19:21:55.411 020 15852.31 460.43 52599.54 88888.00 2024-01-20 19:21:55.911 020 15852.33 460.42 52599.52 88888.00 2024-01-20 19:21:56.411 020 15852.34 460.42 52599.50 88888.00 2024-01-20 19:21:56.911 020 15852.36 460.43 52599.50 88888.00 2024-01-20 19:21:57.411 020 15852.42 460.44 52599.54 88888.00 2024-01-20 19:21:57.911 020 15852.41 460.48 52599.51 88888.00 2024-01-20 19:21:58.411 020 15852.35 460.45 52599.50 88888.00 2024-01-20 19:21:58.911 020 15852.36 460.43 52599.55 88888.00 2024-01-20 19:21:59.411 020 15852.33 460.42 52599.58 88888.00 2024-01-20 19:21:59.911 020 15852.34 460.38 52599.56 88888.00 2024-01-20 19:22:00.411 020 15852.36 460.34 52599.51 88888.00 2024-01-20 19:22:00.911 020 15852.40 460.35 52599.51 88888.00 2024-01-20 19:22:01.411 020 15852.40 460.39 52599.47 88888.00 2024-01-20 19:22:01.911 020 15852.37 460.34 52599.51 88888.00 2024-01-20 19:22:02.411 020 15852.37 460.38 52599.60 88888.00 2024-01-20 19:22:02.911 020 15852.35 460.39 52599.60 88888.00 2024-01-20 19:22:03.411 020 15852.36 460.40 52599.60 88888.00 2024-01-20 19:22:03.911 020 15852.35 460.41 52599.58 88888.00 2024-01-20 19:22:04.411 020 15852.28 460.36 52599.62 88888.00 2024-01-20 19:22:04.911 020 15852.28 460.36 52599.58 88888.00 2024-01-20 19:22:05.411 020 15852.30 460.43 52599.57 88888.00 2024-01-20 19:22:05.911 020 15852.34 460.43 52599.60 88888.00 2024-01-20 19:22:06.411 020 15852.32 460.43 52599.64 88888.00 2024-01-20 19:22:06.911 020 15852.36 460.43 52599.66 88888.00 2024-01-20 19:22:07.411 020 15852.40 460.41 52599.67 88888.00 2024-01-20 19:22:07.911 020 15852.41 460.42 52599.63 88888.00 2024-01-20 19:22:08.411 020 15852.35 460.39 52599.56 88888.00 2024-01-20 19:22:08.911 020 15852.37 460.39 52599.60 88888.00 2024-01-20 19:22:09.411 020 15852.36 460.41 52599.65 88888.00 2024-01-20 19:22:09.911 020 15852.40 460.38 52599.61 88888.00 2024-01-20 19:22:10.411 020 15852.38 460.36 52599.60 88888.00 2024-01-20 19:22:10.911 020 15852.34 460.34 52599.59 88888.00 2024-01-20 19:22:11.411 020 15852.36 460.36 52599.66 88888.00 2024-01-20 19:22:11.911 020 15852.38 460.39 52599.70 88888.00 2024-01-20 19:22:12.411 020 15852.40 460.40 52599.70 88888.00 2024-01-20 19:22:12.911 020 15852.38 460.38 52599.67 88888.00 2024-01-20 19:22:13.411 020 15852.41 460.40 52599.66 88888.00 2024-01-20 19:22:13.911 020 15852.40 460.42 52599.69 88888.00 2024-01-20 19:22:14.411 020 15852.37 460.35 52599.69 88888.00 2024-01-20 19:22:14.911 020 15852.38 460.31 52599.70 88888.00 2024-01-20 19:22:15.411 020 15852.36 460.32 52599.67 88888.00 2024-01-20 19:22:15.911 020 15852.33 460.34 52599.67 88888.00 2024-01-20 19:22:16.411 020 15852.31 460.36 52599.62 88888.00 2024-01-20 19:22:16.911 020 15852.31 460.35 52599.57 88888.00 2024-01-20 19:22:17.411 020 15852.34 460.38 52599.58 88888.00 2024-01-20 19:22:17.911 020 15852.33 460.40 52599.60 88888.00 2024-01-20 19:22:18.411 020 15852.40 460.41 52599.68 88888.00 2024-01-20 19:22:18.911 020 15852.42 460.42 52599.72 88888.00 2024-01-20 19:22:19.411 020 15852.44 460.42 52599.69 88888.00 2024-01-20 19:22:19.911 020 15852.46 460.43 52599.70 88888.00 2024-01-20 19:22:20.411 020 15852.40 460.43 52599.69 88888.00 2024-01-20 19:22:20.911 020 15852.37 460.42 52599.68 88888.00 2024-01-20 19:22:21.411 020 15852.36 460.43 52599.64 88888.00 2024-01-20 19:22:21.911 020 15852.42 460.43 52599.65 88888.00 2024-01-20 19:22:22.411 020 15852.42 460.43 52599.64 88888.00 2024-01-20 19:22:22.911 020 15852.42 460.43 52599.63 88888.00 2024-01-20 19:22:23.911 020 15852.42 460.44 52599.64 88888.00 2024-01-20 19:22:24.411 020 15852.40 460.43 52599.66 88888.00 2024-01-20 19:22:24.911 020 15852.40 460.40 52599.67 88888.00 2024-01-20 19:22:25.411 020 15852.44 460.40 52599.64 88888.00 2024-01-20 19:22:25.911 020 15852.43 460.40 52599.71 88888.00 2024-01-20 19:22:26.411 020 15852.36 460.40 52599.75 88888.00 2024-01-20 19:22:26.911 020 15852.38 460.39 52599.69 88888.00 2024-01-20 19:22:27.411 020 15852.43 460.43 52599.69 88888.00 2024-01-20 19:22:27.911 020 15852.43 460.43 52599.68 88888.00 2024-01-20 19:22:28.411 020 15852.37 460.48 52599.66 88888.00 2024-01-20 19:22:28.911 020 15852.38 460.50 52599.66 88888.00 2024-01-20 19:22:29.411 020 15852.42 460.50 52599.67 88888.00 2024-01-20 19:22:29.911 020 15852.41 460.50 52599.68 88888.00 2024-01-20 19:22:30.411 020 15852.36 460.47 52599.67 88888.00 2024-01-20 19:22:30.911 020 15852.34 460.48 52599.68 88888.00 2024-01-20 19:22:31.411 020 15852.34 460.45 52599.63 88888.00 2024-01-20 19:22:31.911 020 15852.37 460.50 52599.68 88888.00 2024-01-20 19:22:32.411 020 15852.32 460.52 52599.74 88888.00 2024-01-20 19:22:32.911 020 15852.35 460.53 52599.75 88888.00 2024-01-20 19:22:34.411 020 15852.40 460.58 52599.76 88888.00 2024-01-20 19:22:34.911 020 15852.43 460.59 52599.72 88888.00 2024-01-20 19:22:35.411 020 15852.42 460.57 52599.71 88888.00 2024-01-20 19:22:35.911 020 15852.41 460.58 52599.78 88888.00 2024-01-20 19:22:36.411 020 15852.41 460.53 52599.77 88888.00 2024-01-20 19:22:36.911 020 15852.41 460.52 52599.74 88888.00 2024-01-20 19:22:37.411 020 15852.38 460.51 52599.72 88888.00 2024-01-20 19:22:37.911 020 15852.36 460.53 52599.69 88888.00 2024-01-20 19:22:38.411 020 15852.36 460.58 52599.68 88888.00 2024-01-20 19:22:38.911 020 15852.37 460.58 52599.66 88888.00 2024-01-20 19:22:39.411 020 15852.38 460.58 52599.72 88888.00 2024-01-20 19:22:39.911 020 15852.42 460.58 52599.75 88888.00 2024-01-20 19:22:40.411 020 15852.40 460.58 52599.78 88888.00 2024-01-20 19:22:40.911 020 15852.42 460.58 52599.81 88888.00 2024-01-20 19:22:41.911 020 15852.52 460.60 52599.82 88888.00 2024-01-20 19:22:42.411 020 15852.49 460.59 52599.75 88888.00 2024-01-20 19:22:42.911 020 15852.44 460.57 52599.65 88888.00 2024-01-20 19:22:43.911 020 15852.42 460.56 52599.63 88888.00 2024-01-20 19:22:44.411 020 15852.46 460.57 52599.65 88888.00 2024-01-20 19:22:44.911 020 15852.49 460.58 52599.68 88888.00 2024-01-20 19:22:45.411 020 15852.49 460.58 52599.75 88888.00 2024-01-20 19:22:45.911 020 15852.50 460.56 52599.74 88888.00 2024-01-20 19:22:46.411 020 15852.45 460.57 52599.67 88888.00 2024-01-20 19:22:46.911 020 15852.46 460.58 52599.67 88888.00 2024-01-20 19:22:47.411 020 15852.50 460.55 52599.71 88888.00 2024-01-20 19:22:47.911 020 15852.51 460.55 52599.71 88888.00 2024-01-20 19:22:48.411 020 15852.47 460.57 52599.75 88888.00 2024-01-20 19:22:48.911 020 15852.46 460.58 52599.71 88888.00 2024-01-20 19:22:49.411 020 15852.46 460.59 52599.75 88888.00 2024-01-20 19:22:49.911 020 15852.43 460.56 52599.75 88888.00 2024-01-20 19:22:50.411 020 15852.41 460.53 52599.74 88888.00 2024-01-20 19:22:50.911 020 15852.43 460.56 52599.71 88888.00 2024-01-20 19:22:51.411 020 15852.43 460.57 52599.69 88888.00 2024-01-20 19:22:51.911 020 15852.49 460.57 52599.67 88888.00 2024-01-20 19:22:52.411 020 15852.49 460.57 52599.64 88888.00 2024-01-20 19:22:52.911 020 15852.47 460.56 52599.60 88888.00 2024-01-20 19:22:53.911 020 15852.44 460.56 52599.62 88888.00 2024-01-20 19:22:54.411 020 15852.44 460.56 52599.68 88888.00 2024-01-20 19:22:54.911 020 15852.44 460.57 52599.71 88888.00 2024-01-20 19:22:55.411 020 15852.42 460.58 52599.71 88888.00 2024-01-20 19:22:55.911 020 15852.44 460.59 52599.67 88888.00 2024-01-20 19:22:56.411 020 15852.49 460.61 52599.65 88888.00 2024-01-20 19:22:56.911 020 15852.52 460.61 52599.70 88888.00 2024-01-20 19:22:57.411 020 15852.49 460.59 52599.71 88888.00 2024-01-20 19:22:57.911 020 15852.47 460.55 52599.72 88888.00 2024-01-20 19:22:58.411 020 15852.53 460.61 52599.69 88888.00 2024-01-20 19:22:58.911 020 15852.50 460.61 52599.60 88888.00 2024-01-20 19:22:59.411 020 15852.46 460.56 52599.58 88888.00 2024-01-20 19:22:59.911 020 15852.52 460.52 52599.61 88888.00 2024-01-20 19:23:00.411 020 15852.54 460.49 52599.64 88888.00 2024-01-20 19:23:00.911 020 15852.53 460.47 52599.65 88888.00 2024-01-20 19:23:01.411 020 15852.52 460.48 52599.71 88888.00 2024-01-20 19:23:01.911 020 15852.51 460.50 52599.74 88888.00 2024-01-20 19:23:02.411 020 15852.59 460.50 52599.69 88888.00 2024-01-20 19:23:02.911 020 15852.58 460.50 52599.67 88888.00 2024-01-20 19:23:03.411 020 15852.52 460.52 52599.68 88888.00 2024-01-20 19:23:03.911 020 15852.54 460.56 52599.63 88888.00 2024-01-20 19:23:04.411 020 15852.58 460.57 52599.61 88888.00 2024-01-20 19:23:04.911 020 15852.52 460.50 52599.64 88888.00 2024-01-20 19:23:05.411 020 15852.54 460.49 52599.61 88888.00 2024-01-20 19:23:05.911 020 15852.53 460.51 52599.59 88888.00 2024-01-20 19:23:06.411 020 15852.49 460.52 52599.64 88888.00 2024-01-20 19:23:06.911 020 15852.51 460.56 52599.63 88888.00 2024-01-20 19:23:07.411 020 15852.52 460.58 52599.63 88888.00 2024-01-20 19:23:07.911 020 15852.53 460.57 52599.68 88888.00 2024-01-20 19:23:08.411 020 15852.55 460.56 52599.71 88888.00 2024-01-20 19:23:08.911 020 15852.59 460.57 52599.70 88888.00 2024-01-20 19:23:09.411 020 15852.53 460.56 52599.71 88888.00 2024-01-20 19:23:09.911 020 15852.56 460.52 52599.76 88888.00 2024-01-20 19:23:10.411 020 15852.61 460.49 52599.77 88888.00 2024-01-20 19:23:10.911 020 15852.60 460.49 52599.74 88888.00 2024-01-20 19:23:11.411 020 15852.62 460.50 52599.68 88888.00 2024-01-20 19:23:11.911 020 15852.56 460.45 52599.69 88888.00 2024-01-20 19:23:12.411 020 15852.55 460.43 52599.62 88888.00 2024-01-20 19:23:12.911 020 15852.55 460.47 52599.62 88888.00 2024-01-20 19:23:13.411 020 15852.59 460.44 52599.65 88888.00 2024-01-20 19:23:13.911 020 15852.68 460.43 52599.66 88888.00 2024-01-20 19:23:14.411 020 15852.63 460.41 52599.66 88888.00 2024-01-20 19:23:14.911 020 15852.64 460.43 52599.67 88888.00 2024-01-20 19:23:15.411 020 15852.67 460.42 52599.63 88888.00 2024-01-20 19:23:15.911 020 15852.63 460.40 52599.71 88888.00 2024-01-20 19:23:16.411 020 15852.62 460.42 52599.76 88888.00 2024-01-20 19:23:16.911 020 15852.64 460.41 52599.77 88888.00 2024-01-20 19:23:17.411 020 15852.55 460.39 52599.72 88888.00 2024-01-20 19:23:17.911 020 15852.56 460.39 52599.77 88888.00 2024-01-20 19:23:18.411 020 15852.58 460.35 52599.77 88888.00 2024-01-20 19:23:18.911 020 15852.62 460.38 52599.80 88888.00 2024-01-20 19:23:19.411 020 15852.63 460.39 52599.76 88888.00 2024-01-20 19:23:19.911 020 15852.68 460.41 52599.71 88888.00 2024-01-20 19:23:20.411 020 15852.65 460.40 52599.75 88888.00 2024-01-20 19:23:20.911 020 15852.64 460.43 52599.70 88888.00 2024-01-20 19:23:21.911 020 15852.61 460.41 52599.67 88888.00 2024-01-20 19:23:22.411 020 15852.61 460.40 52599.71 88888.00 2024-01-20 19:23:22.911 020 15852.64 460.42 52599.77 88888.00 2024-01-20 19:23:23.411 020 15852.61 460.42 52599.78 88888.00 2024-01-20 19:23:23.911 020 15852.61 460.41 52599.74 88888.00 2024-01-20 19:23:24.411 020 15852.62 460.41 52599.76 88888.00 2024-01-20 19:23:24.911 020 15852.59 460.43 52599.77 88888.00 2024-01-20 19:23:25.411 020 15852.54 460.45 52599.76 88888.00 2024-01-20 19:23:25.911 020 15852.54 460.43 52599.77 88888.00 2024-01-20 19:23:26.411 020 15852.51 460.42 52599.68 88888.00 2024-01-20 19:23:26.911 020 15852.53 460.43 52599.67 88888.00 2024-01-20 19:23:27.411 020 15852.52 460.42 52599.75 88888.00 2024-01-20 19:23:27.911 020 15852.47 460.39 52599.75 88888.00 2024-01-20 19:23:28.411 020 15852.50 460.43 52599.78 88888.00 2024-01-20 19:23:28.911 020 15852.53 460.48 52599.85 88888.00 2024-01-20 19:23:29.411 020 15852.55 460.47 52599.86 88888.00 2024-01-20 19:23:29.911 020 15852.55 460.44 52599.89 88888.00 2024-01-20 19:23:30.411 020 15852.52 460.51 52599.91 88888.00 2024-01-20 19:23:30.911 020 15852.51 460.48 52599.91 88888.00 2024-01-20 19:23:31.411 020 15852.50 460.47 52599.87 88888.00 2024-01-20 19:23:31.911 020 15852.46 460.43 52599.92 88888.00 2024-01-20 19:23:32.411 020 15852.44 460.42 52599.97 88888.00 2024-01-20 19:23:32.911 020 15852.45 460.42 52599.96 88888.00 2024-01-20 19:23:33.411 020 15852.44 460.43 52599.91 88888.00 2024-01-20 19:23:33.911 020 15852.40 460.43 52599.89 88888.00 2024-01-20 19:23:34.411 020 15852.38 460.41 52599.84 88888.00 2024-01-20 19:23:35.411 020 15852.37 460.36 52599.88 88888.00 2024-01-20 19:23:35.911 020 15852.38 460.39 52599.96 88888.00 2024-01-20 19:23:36.411 020 15852.43 460.35 52600.01 88888.00 2024-01-20 19:23:36.911 020 15852.36 460.34 52600.04 88888.00 2024-01-20 19:23:37.411 020 15852.34 460.35 52600.01 88888.00 2024-01-20 19:23:37.911 020 15852.35 460.40 52600.07 88888.00 2024-01-20 19:23:38.411 020 15852.34 460.40 52600.06 88888.00 2024-01-20 19:23:38.911 020 15852.38 460.41 52600.08 88888.00 2024-01-20 19:23:39.411 020 15852.32 460.43 52600.09 88888.00 2024-01-20 19:23:39.911 020 15852.31 460.41 52600.06 88888.00 2024-01-20 19:23:40.411 020 15852.30 460.39 52600.07 88888.00 2024-01-20 19:23:40.911 020 15852.27 460.44 52600.07 88888.00 2024-01-20 19:23:41.411 020 15852.30 460.44 52600.10 88888.00 2024-01-20 19:23:41.911 020 15852.31 460.43 52600.12 88888.00 2024-01-20 19:23:42.411 020 15852.24 460.42 52600.09 88888.00 2024-01-20 19:23:42.911 020 15852.21 460.42 52600.10 88888.00 2024-01-20 19:23:43.411 020 15852.24 460.43 52600.13 88888.00 2024-01-20 19:23:43.911 020 15852.26 460.49 52600.18 88888.00 2024-01-20 19:23:44.411 020 15852.23 460.45 52600.18 88888.00 2024-01-20 19:23:44.911 020 15852.19 460.44 52600.18 88888.00 2024-01-20 19:23:45.411 020 15852.16 460.48 52600.19 88888.00 2024-01-20 19:23:45.911 020 15852.21 460.45 52600.24 88888.00 2024-01-20 19:23:46.411 020 15852.23 460.47 52600.20 88888.00 2024-01-20 19:23:46.911 020 15852.15 460.47 52600.19 88888.00 2024-01-20 19:23:47.411 020 15852.12 460.45 52600.18 88888.00 2024-01-20 19:23:47.911 020 15852.16 460.43 52600.19 88888.00 2024-01-20 19:23:48.411 020 15852.16 460.41 52600.21 88888.00 2024-01-20 19:23:48.911 020 15852.16 460.41 52600.24 88888.00 2024-01-20 19:23:49.411 020 15852.12 460.40 52600.28 88888.00 2024-01-20 19:23:49.911 020 15852.14 460.47 52600.23 88888.00 2024-01-20 19:23:50.411 020 15852.15 460.51 52600.24 88888.00 2024-01-20 19:23:50.911 020 15852.17 460.50 52600.24 88888.00 2024-01-20 19:23:51.411 020 15852.19 460.53 52600.27 88888.00 2024-01-20 19:23:51.911 020 15852.19 460.55 52600.28 88888.00 2024-01-20 19:23:52.411 020 15852.16 460.49 52600.31 88888.00 2024-01-20 19:23:52.911 020 15852.13 460.49 52600.31 88888.00 2024-01-20 19:23:53.411 020 15852.15 460.50 52600.33 88888.00 2024-01-20 19:23:53.911 020 15852.13 460.52 52600.30 88888.00 2024-01-20 19:23:54.411 020 15852.09 460.51 52600.26 88888.00 2024-01-20 19:23:54.911 020 15852.06 460.52 52600.24 88888.00 2024-01-20 19:23:55.411 020 15852.10 460.55 52600.25 88888.00 2024-01-20 19:23:55.911 020 15852.14 460.59 52600.25 88888.00 2024-01-20 19:23:56.411 020 15852.14 460.60 52600.31 88888.00 2024-01-20 19:23:56.911 020 15852.12 460.57 52600.35 88888.00 2024-01-20 19:23:57.411 020 15852.08 460.55 52600.36 88888.00 2024-01-20 19:23:57.911 020 15852.08 460.57 52600.32 88888.00 2024-01-20 19:23:58.411 020 15852.07 460.58 52600.36 88888.00 2024-01-20 19:23:58.911 020 15852.05 460.56 52600.35 88888.00 2024-01-20 19:23:59.411 020 15852.00 460.59 52600.33 88888.00 2024-01-20 19:23:59.911 020 15852.00 460.60 52600.36 88888.00 2024-01-20 19:24:00.411 020 15852.05 460.56 52600.42 88888.00 2024-01-20 19:24:00.911 020 15852.07 460.57 52600.39 88888.00 2024-01-20 19:24:01.411 020 15852.01 460.59 52600.35 88888.00 2024-01-20 19:24:01.911 020 15851.98 460.60 52600.30 88888.00 2024-01-20 19:24:02.411 020 15851.98 460.60 52600.35 88888.00 2024-01-20 19:24:02.911 020 15851.89 460.60 52600.36 88888.00 2024-01-20 19:24:03.411 020 15851.85 460.61 52600.31 88888.00 2024-01-20 19:24:03.911 020 15851.91 460.66 52600.32 88888.00 2024-01-20 19:24:04.411 020 15851.92 460.64 52600.36 88888.00 2024-01-20 19:24:04.911 020 15851.95 460.62 52600.33 88888.00 2024-01-20 19:24:05.411 020 15851.92 460.62 52600.39 88888.00 2024-01-20 19:24:05.911 020 15851.90 460.62 52600.44 88888.00 2024-01-20 19:24:06.411 020 15851.87 460.61 52600.47 88888.00 2024-01-20 19:24:06.911 020 15851.81 460.61 52600.42 88888.00 2024-01-20 19:24:07.411 020 15851.90 460.64 52600.32 88888.00 2024-01-20 19:24:07.911 020 15851.94 460.67 52600.36 88888.00 2024-01-20 19:24:08.411 020 15851.96 460.67 52600.33 88888.00 2024-01-20 19:24:08.911 020 15851.90 460.61 52600.30 88888.00 2024-01-20 19:24:09.411 020 15851.91 460.67 52600.28 88888.00 2024-01-20 19:24:09.911 020 15851.92 460.67 52600.27 88888.00 2024-01-20 19:24:10.411 020 15851.90 460.65 52600.29 88888.00 2024-01-20 19:24:10.911 020 15851.85 460.60 52600.24 88888.00 2024-01-20 19:24:11.411 020 15851.88 460.53 52600.26 88888.00 2024-01-20 19:24:11.911 020 15851.90 460.52 52600.35 88888.00 2024-01-20 19:24:12.411 020 15851.88 460.59 52600.33 88888.00 2024-01-20 19:24:12.911 020 15851.86 460.62 52600.35 88888.00 2024-01-20 19:24:13.411 020 15851.90 460.64 52600.37 88888.00 2024-01-20 19:24:13.911 020 15851.89 460.62 52600.41 88888.00 2024-01-20 19:24:14.411 020 15851.90 460.61 52600.39 88888.00 2024-01-20 19:24:14.911 020 15851.92 460.64 52600.38 88888.00 2024-01-20 19:24:15.411 020 15851.90 460.66 52600.36 88888.00 2024-01-20 19:24:15.911 020 15851.95 460.66 52600.32 88888.00 2024-01-20 19:24:16.411 020 15851.97 460.66 52600.30 88888.00 2024-01-20 19:24:16.911 020 15851.94 460.64 52600.28 88888.00 2024-01-20 19:24:17.411 020 15851.96 460.62 52600.32 88888.00 2024-01-20 19:24:17.911 020 15851.98 460.64 52600.37 88888.00 2024-01-20 19:24:18.411 020 15851.92 460.62 52600.39 88888.00 2024-01-20 19:24:18.911 020 15851.89 460.67 52600.36 88888.00 2024-01-20 19:24:19.411 020 15851.88 460.69 52600.38 88888.00 2024-01-20 19:24:19.911 020 15851.94 460.69 52600.38 88888.00 2024-01-20 19:24:20.411 020 15851.94 460.71 52600.37 88888.00 2024-01-20 19:24:20.911 020 15851.86 460.70 52600.36 88888.00 2024-01-20 19:24:21.411 020 15851.85 460.67 52600.39 88888.00 2024-01-20 19:24:21.911 020 15851.89 460.66 52600.39 88888.00 2024-01-20 19:24:22.411 020 15851.86 460.65 52600.35 88888.00 2024-01-20 19:24:22.911 020 15851.87 460.66 52600.35 88888.00 2024-01-20 19:24:23.411 020 15851.81 460.68 52600.35 88888.00 2024-01-20 19:24:23.911 020 15851.82 460.68 52600.38 88888.00 2024-01-20 19:24:24.411 020 15851.78 460.67 52600.37 88888.00 2024-01-20 19:24:24.911 020 15851.72 460.70 52600.39 88888.00 2024-01-20 19:24:25.411 020 15851.71 460.71 52600.44 88888.00 2024-01-20 19:24:25.911 020 15851.71 460.74 52600.42 88888.00 2024-01-20 19:24:26.411 020 15851.71 460.74 52600.38 88888.00 2024-01-20 19:24:26.911 020 15851.79 460.71 52600.44 88888.00 2024-01-20 19:24:27.411 020 15851.79 460.69 52600.50 88888.00 2024-01-20 19:24:27.911 020 15851.78 460.68 52600.45 88888.00 2024-01-20 19:24:28.411 020 15851.74 460.66 52600.44 88888.00 2024-01-20 19:24:28.911 020 15851.73 460.67 52600.42 88888.00 2024-01-20 19:24:29.411 020 15851.68 460.69 52600.38 88888.00 2024-01-20 19:24:29.911 020 15851.69 460.69 52600.32 88888.00 2024-01-20 19:24:30.411 020 15851.67 460.67 52600.32 88888.00 2024-01-20 19:24:30.911 020 15851.68 460.62 52600.35 88888.00 2024-01-20 19:24:31.411 020 15851.65 460.61 52600.37 88888.00 2024-01-20 19:24:31.911 020 15851.67 460.60 52600.37 88888.00 2024-01-20 19:24:32.411 020 15851.69 460.61 52600.36 88888.00 2024-01-20 19:24:32.911 020 15851.67 460.60 52600.39 88888.00 2024-01-20 19:24:33.411 020 15851.61 460.61 52600.40 88888.00 2024-01-20 19:24:33.911 020 15851.60 460.59 52600.44 88888.00 2024-01-20 19:24:34.411 020 15851.58 460.53 52600.44 88888.00 2024-01-20 19:24:34.911 020 15851.56 460.51 52600.45 88888.00 2024-01-20 19:24:35.411 020 15851.59 460.52 52600.44 88888.00 2024-01-20 19:24:35.911 020 15851.56 460.58 52600.47 88888.00 2024-01-20 19:24:36.411 020 15851.56 460.60 52600.47 88888.00 2024-01-20 19:24:36.911 020 15851.56 460.57 52600.44 88888.00 2024-01-20 19:24:37.411 020 15851.49 460.58 52600.39 88888.00 2024-01-20 19:24:37.911 020 15851.47 460.61 52600.43 88888.00 2024-01-20 19:24:38.411 020 15851.52 460.59 52600.43 88888.00 2024-01-20 19:24:38.911 020 15851.47 460.58 52600.45 88888.00 2024-01-20 19:24:39.411 020 15851.44 460.61 52600.44 88888.00 2024-01-20 19:24:39.911 020 15851.43 460.61 52600.40 88888.00 2024-01-20 19:24:40.411 020 15851.40 460.57 52600.42 88888.00 2024-01-20 19:24:40.911 020 15851.33 460.57 52600.45 88888.00 2024-01-20 19:24:41.411 020 15851.36 460.59 52600.41 88888.00 2024-01-20 19:24:41.911 020 15851.44 460.58 52600.39 88888.00 2024-01-20 19:24:42.411 020 15851.43 460.56 52600.43 88888.00 2024-01-20 19:24:42.911 020 15851.40 460.56 52600.38 88888.00 2024-01-20 19:24:43.411 020 15851.38 460.53 52600.41 88888.00 2024-01-20 19:24:43.911 020 15851.35 460.50 52600.42 88888.00 2024-01-20 19:24:44.411 020 15851.36 460.52 52600.41 88888.00 2024-01-20 19:24:44.911 020 15851.35 460.51 52600.36 88888.00 2024-01-20 19:24:45.411 020 15851.35 460.49 52600.36 88888.00 2024-01-20 19:24:45.911 020 15851.29 460.49 52600.37 88888.00 2024-01-20 19:24:46.911 020 15851.31 460.47 52600.32 88888.00 2024-01-20 19:24:47.411 020 15851.29 460.49 52600.33 88888.00 2024-01-20 19:24:47.911 020 15851.37 460.50 52600.43 88888.00 2024-01-20 19:24:48.411 020 15851.37 460.48 52600.48 88888.00 2024-01-20 19:24:48.911 020 15851.34 460.48 52600.46 88888.00 2024-01-20 19:24:49.411 020 15851.34 460.48 52600.44 88888.00 2024-01-20 19:24:49.911 020 15851.37 460.50 52600.39 88888.00 2024-01-20 19:24:50.411 020 15851.36 460.51 52600.39 88888.00 2024-01-20 19:24:50.911 020 15851.35 460.51 52600.42 88888.00 2024-01-20 19:24:51.411 020 15851.38 460.50 52600.43 88888.00 2024-01-20 19:24:51.911 020 15851.38 460.50 52600.49 88888.00 2024-01-20 19:24:52.411 020 15851.38 460.49 52600.56 88888.00 2024-01-20 19:24:52.911 020 15851.44 460.47 52600.55 88888.00 2024-01-20 19:24:53.411 020 15851.42 460.47 52600.53 88888.00 2024-01-20 19:24:53.911 020 15851.41 460.49 52600.56 88888.00 2024-01-20 19:24:54.411 020 15851.38 460.50 52600.56 88888.00 2024-01-20 19:24:54.911 020 15851.42 460.47 52600.58 88888.00 2024-01-20 19:24:55.411 020 15851.44 460.47 52600.61 88888.00 2024-01-20 19:24:55.911 020 15851.46 460.49 52600.62 88888.00 2024-01-20 19:24:56.911 020 15851.52 460.52 52600.59 88888.00 2024-01-20 19:24:57.411 020 15851.52 460.52 52600.61 88888.00 2024-01-20 19:24:57.911 020 15851.59 460.53 52600.56 88888.00 2024-01-20 19:24:58.411 020 15851.62 460.53 52600.55 88888.00 2024-01-20 19:24:58.911 020 15851.60 460.53 52600.52 88888.00 2024-01-20 19:24:59.411 020 15851.61 460.50 52600.53 88888.00 2024-01-20 19:24:59.911 020 15851.61 460.51 52600.55 88888.00 2024-01-20 19:25:00.411 020 15851.60 460.49 52600.56 88888.00 2024-01-20 19:25:00.911 020 15851.63 460.49 52600.55 88888.00 2024-01-20 19:25:01.411 020 15851.63 460.51 52600.55 88888.00 2024-01-20 19:25:01.911 020 15851.59 460.50 52600.58 88888.00 2024-01-20 19:25:02.411 020 15851.64 460.55 52600.63 88888.00 2024-01-20 19:25:02.911 020 15851.71 460.57 52600.65 88888.00 2024-01-20 19:25:03.411 020 15851.70 460.61 52600.63 88888.00 2024-01-20 19:25:03.911 020 15851.72 460.64 52600.61 88888.00 2024-01-20 19:25:04.411 020 15851.71 460.61 52600.62 88888.00 2024-01-20 19:25:04.911 020 15851.64 460.64 52600.61 88888.00 2024-01-20 19:25:05.411 020 15851.63 460.62 52600.58 88888.00 2024-01-20 19:25:05.911 020 15851.68 460.64 52600.59 88888.00 2024-01-20 19:25:06.411 020 15851.70 460.62 52600.62 88888.00 2024-01-20 19:25:06.911 020 15851.67 460.62 52600.55 88888.00 2024-01-20 19:25:07.411 020 15851.68 460.61 52600.50 88888.00 2024-01-20 19:25:07.911 020 15851.67 460.62 52600.55 88888.00 2024-01-20 19:25:08.411 020 15851.63 460.61 52600.57 88888.00 2024-01-20 19:25:08.911 020 15851.59 460.57 52600.52 88888.00 2024-01-20 19:25:09.411 020 15851.64 460.58 52600.64 88888.00 2024-01-20 19:25:09.911 020 15851.61 460.58 52600.60 88888.00 2024-01-20 19:25:10.411 020 15851.67 460.61 52600.56 88888.00 2024-01-20 19:25:10.911 020 15851.69 460.62 52600.55 88888.00 2024-01-20 19:25:11.411 020 15851.72 460.61 52600.58 88888.00 2024-01-20 19:25:11.911 020 15851.64 460.62 52600.62 88888.00 2024-01-20 19:25:12.411 020 15851.68 460.65 52600.55 88888.00 2024-01-20 19:25:12.911 020 15851.70 460.64 52600.57 88888.00 2024-01-20 19:25:13.411 020 15851.62 460.59 52600.55 88888.00 2024-01-20 19:25:13.911 020 15851.65 460.64 52600.52 88888.00 2024-01-20 19:25:14.911 020 15851.62 460.65 52600.52 88888.00 2024-01-20 19:25:15.411 020 15851.61 460.61 52600.49 88888.00 2024-01-20 19:25:15.911 020 15851.64 460.64 52600.51 88888.00 2024-01-20 19:25:16.411 020 15851.60 460.66 52600.61 88888.00 2024-01-20 19:25:16.911 020 15851.58 460.66 52600.63 88888.00 2024-01-20 19:25:17.411 020 15851.58 460.65 52600.60 88888.00 2024-01-20 19:25:17.911 020 15851.62 460.62 52600.57 88888.00 2024-01-20 19:25:18.411 020 15851.60 460.62 52600.52 88888.00 2024-01-20 19:25:18.911 020 15851.56 460.61 52600.51 88888.00 2024-01-20 19:25:19.411 020 15851.53 460.60 52600.53 88888.00 2024-01-20 19:25:19.911 020 15851.52 460.57 52600.49 88888.00 2024-01-20 19:25:20.411 020 15851.47 460.60 52600.47 88888.00 2024-01-20 19:25:20.911 020 15851.49 460.62 52600.50 88888.00 2024-01-20 19:25:21.411 020 15851.51 460.60 52600.53 88888.00 2024-01-20 19:25:21.911 020 15851.55 460.61 52600.49 88888.00 2024-01-20 19:25:22.411 020 15851.56 460.61 52600.48 88888.00 2024-01-20 19:25:22.911 020 15851.52 460.59 52600.53 88888.00 2024-01-20 19:25:23.411 020 15851.51 460.51 52600.61 88888.00 2024-01-20 19:25:23.911 020 15851.47 460.49 52600.60 88888.00 2024-01-20 19:25:24.911 020 15851.49 460.55 52600.57 88888.00 2024-01-20 19:25:25.411 020 15851.47 460.57 52600.55 88888.00 2024-01-20 19:25:25.911 020 15851.49 460.59 52600.53 88888.00 2024-01-20 19:25:26.411 020 15851.52 460.55 52600.50 88888.00 2024-01-20 19:25:26.911 020 15851.47 460.51 52600.44 88888.00 2024-01-20 19:25:27.411 020 15851.43 460.51 52600.40 88888.00 2024-01-20 19:25:27.911 020 15851.43 460.48 52600.40 88888.00 2024-01-20 19:25:28.411 020 15851.46 460.47 52600.41 88888.00 2024-01-20 19:25:28.911 020 15851.44 460.48 52600.39 88888.00 2024-01-20 19:25:29.411 020 15851.41 460.48 52600.39 88888.00 2024-01-20 19:25:29.911 020 15851.41 460.45 52600.40 88888.00 2024-01-20 19:25:30.411 020 15851.43 460.43 52600.45 88888.00 2024-01-20 19:25:30.911 020 15851.41 460.44 52600.47 88888.00 2024-01-20 19:25:31.411 020 15851.41 460.47 52600.44 88888.00 2024-01-20 19:25:31.911 020 15851.35 460.49 52600.43 88888.00 2024-01-20 19:25:32.411 020 15851.35 460.50 52600.43 88888.00 2024-01-20 19:25:32.911 020 15851.35 460.48 52600.46 88888.00 2024-01-20 19:25:33.411 020 15851.37 460.45 52600.42 88888.00 2024-01-20 19:25:33.911 020 15851.33 460.45 52600.44 88888.00 2024-01-20 19:25:34.411 020 15851.34 460.44 52600.43 88888.00 2024-01-20 19:25:34.911 020 15851.33 460.43 52600.42 88888.00 2024-01-20 19:25:35.411 020 15851.34 460.43 52600.45 88888.00 2024-01-20 19:25:35.911 020 15851.31 460.40 52600.46 88888.00 2024-01-20 19:25:36.411 020 15851.31 460.38 52600.46 88888.00 2024-01-20 19:25:36.911 020 15851.25 460.38 52600.48 88888.00 2024-01-20 19:25:37.411 020 15851.26 460.38 52600.48 88888.00 2024-01-20 19:25:37.911 020 15851.29 460.39 52600.53 88888.00 2024-01-20 19:25:38.411 020 15851.28 460.39 52600.47 88888.00 2024-01-20 19:25:38.911 020 15851.28 460.38 52600.44 88888.00 2024-01-20 19:25:39.411 020 15851.29 460.36 52600.49 88888.00 2024-01-20 19:25:39.911 020 15851.37 460.35 52600.51 88888.00 2024-01-20 19:25:40.411 020 15851.40 460.35 52600.48 88888.00 2024-01-20 19:25:40.911 020 15851.32 460.38 52600.46 88888.00 2024-01-20 19:25:41.411 020 15851.27 460.35 52600.44 88888.00 2024-01-20 19:25:41.911 020 15851.29 460.34 52600.50 88888.00 2024-01-20 19:25:42.411 020 15851.28 460.34 52600.51 88888.00 2024-01-20 19:25:42.911 020 15851.26 460.35 52600.48 88888.00 2024-01-20 19:25:43.411 020 15851.29 460.35 52600.45 88888.00 2024-01-20 19:25:43.911 020 15851.33 460.36 52600.52 88888.00 2024-01-20 19:25:44.411 020 15851.28 460.34 52600.52 88888.00 2024-01-20 19:25:44.911 020 15851.25 460.35 52600.52 88888.00 2024-01-20 19:25:45.411 020 15851.27 460.41 52600.53 88888.00 2024-01-20 19:25:45.911 020 15851.28 460.41 52600.53 88888.00 2024-01-20 19:25:46.411 020 15851.22 460.40 52600.52 88888.00 2024-01-20 19:25:46.911 020 15851.18 460.36 52600.51 88888.00 2024-01-20 19:25:47.411 020 15851.17 460.34 52600.53 88888.00 2024-01-20 19:25:48.411 020 15851.18 460.35 52600.46 88888.00 2024-01-20 19:25:48.911 020 15851.10 460.38 52600.45 88888.00 2024-01-20 19:25:49.411 020 15851.09 460.42 52600.47 88888.00 2024-01-20 19:25:49.911 020 15851.13 460.41 52600.50 88888.00 2024-01-20 19:25:50.411 020 15851.11 460.36 52600.50 88888.00 2024-01-20 19:25:50.911 020 15851.10 460.38 52600.51 88888.00 2024-01-20 19:25:51.411 020 15851.15 460.40 52600.51 88888.00 2024-01-20 19:25:51.911 020 15851.15 460.41 52600.58 88888.00 2024-01-20 19:25:52.411 020 15851.13 460.40 52600.58 88888.00 2024-01-20 19:25:52.911 020 15851.11 460.38 52600.57 88888.00 2024-01-20 19:25:53.411 020 15851.08 460.40 52600.50 88888.00 2024-01-20 19:25:53.911 020 15851.10 460.38 52600.51 88888.00 2024-01-20 19:25:54.411 020 15851.14 460.39 52600.52 88888.00 2024-01-20 19:25:54.911 020 15851.09 460.40 52600.45 88888.00 2024-01-20 19:25:55.411 020 15851.09 460.43 52600.42 88888.00 2024-01-20 19:25:55.911 020 15851.11 460.41 52600.44 88888.00 2024-01-20 19:25:56.411 020 15851.11 460.42 52600.45 88888.00 2024-01-20 19:25:56.911 020 15851.11 460.39 52600.46 88888.00 2024-01-20 19:25:57.411 020 15851.09 460.40 52600.47 88888.00 2024-01-20 19:25:58.411 020 15851.11 460.36 52600.51 88888.00 2024-01-20 19:25:58.911 020 15851.07 460.39 52600.45 88888.00 2024-01-20 19:25:59.411 020 15851.09 460.42 52600.50 88888.00 2024-01-20 19:25:59.911 020 15851.09 460.43 52600.48 88888.00 2024-01-20 19:26:00.411 020 15851.10 460.40 52600.50 88888.00 2024-01-20 19:26:00.911 020 15851.10 460.41 52600.55 88888.00 2024-01-20 19:26:01.411 020 15851.11 460.42 52600.56 88888.00 2024-01-20 19:26:01.911 020 15851.11 460.40 52600.57 88888.00 2024-01-20 19:26:02.411 020 15851.11 460.39 52600.56 88888.00 2024-01-20 19:26:02.911 020 15851.16 460.42 52600.51 88888.00 2024-01-20 19:26:03.412 020 15851.23 460.43 52600.53 88888.00 2024-01-20 19:26:03.912 020 15851.22 460.39 52600.59 88888.00 2024-01-20 19:26:04.412 020 15851.19 460.36 52600.57 88888.00 2024-01-20 19:26:04.912 020 15851.17 460.35 52600.53 88888.00 2024-01-20 19:26:05.412 020 15851.22 460.38 52600.57 88888.00 2024-01-20 19:26:05.912 020 15851.19 460.36 52600.60 88888.00 2024-01-20 19:26:06.412 020 15851.18 460.35 52600.62 88888.00 2024-01-20 19:26:06.912 020 15851.20 460.35 52600.65 88888.00 2024-01-20 19:26:07.412 020 15851.18 460.38 52600.66 88888.00 2024-01-20 19:26:07.912 020 15851.15 460.35 52600.63 88888.00 2024-01-20 19:26:08.412 020 15851.08 460.35 52600.64 88888.00 2024-01-20 19:26:08.912 020 15851.08 460.34 52600.63 88888.00 2024-01-20 19:26:09.412 020 15851.15 460.34 52600.59 88888.00 2024-01-20 19:26:09.912 020 15851.17 460.28 52600.51 88888.00 2024-01-20 19:26:10.412 020 15851.15 460.28 52600.56 88888.00 2024-01-20 19:26:10.912 020 15851.14 460.32 52600.58 88888.00 2024-01-20 19:26:11.412 020 15851.11 460.31 52600.60 88888.00 2024-01-20 19:26:11.912 020 15851.11 460.27 52600.62 88888.00 2024-01-20 19:26:12.412 020 15851.06 460.27 52600.62 88888.00 2024-01-20 19:26:12.912 020 15851.02 460.27 52600.61 88888.00 2024-01-20 19:26:13.412 020 15851.06 460.26 52600.63 88888.00 2024-01-20 19:26:13.912 020 15851.08 460.25 52600.68 88888.00 2024-01-20 19:26:14.412 020 15851.07 460.26 52600.71 88888.00 2024-01-20 19:26:14.912 020 15851.07 460.27 52600.71 88888.00 2024-01-20 19:26:15.412 020 15851.09 460.25 52600.70 88888.00 2024-01-20 19:26:15.912 020 15851.04 460.27 52600.62 88888.00 2024-01-20 19:26:16.412 020 15850.99 460.27 52600.63 88888.00 2024-01-20 19:26:16.912 020 15851.02 460.28 52600.62 88888.00 2024-01-20 19:26:17.412 020 15851.04 460.28 52600.65 88888.00 2024-01-20 19:26:17.912 020 15851.05 460.27 52600.65 88888.00 2024-01-20 19:26:18.412 020 15851.04 460.28 52600.62 88888.00 2024-01-20 19:26:18.912 020 15851.04 460.27 52600.67 88888.00 2024-01-20 19:26:19.412 020 15850.98 460.24 52600.71 88888.00 2024-01-20 19:26:19.912 020 15850.96 460.23 52600.68 88888.00 2024-01-20 19:26:20.412 020 15850.98 460.26 52600.70 88888.00 2024-01-20 19:26:20.912 020 15850.98 460.30 52600.75 88888.00 2024-01-20 19:26:21.412 020 15850.95 460.28 52600.75 88888.00 2024-01-20 19:26:21.912 020 15850.96 460.25 52600.70 88888.00 2024-01-20 19:26:22.412 020 15851.00 460.25 52600.71 88888.00 2024-01-20 19:26:22.912 020 15851.07 460.26 52600.72 88888.00 2024-01-20 19:26:23.412 020 15851.00 460.26 52600.72 88888.00 2024-01-20 19:26:23.912 020 15850.98 460.27 52600.66 88888.00 2024-01-20 19:26:24.412 020 15851.00 460.24 52600.65 88888.00 2024-01-20 19:26:24.912 020 15850.99 460.24 52600.66 88888.00 2024-01-20 19:26:25.412 020 15851.00 460.23 52600.70 88888.00 2024-01-20 19:26:25.912 020 15850.98 460.22 52600.66 88888.00 2024-01-20 19:26:26.412 020 15850.96 460.22 52600.67 88888.00 2024-01-20 19:26:26.912 020 15850.98 460.23 52600.69 88888.00 2024-01-20 19:26:27.412 020 15850.97 460.23 52600.66 88888.00 2024-01-20 19:26:27.912 020 15850.98 460.24 52600.67 88888.00 2024-01-20 19:26:28.412 020 15850.95 460.26 52600.71 88888.00 2024-01-20 19:26:28.912 020 15850.99 460.30 52600.75 88888.00 2024-01-20 19:26:29.412 020 15850.98 460.28 52600.71 88888.00 2024-01-20 19:26:29.912 020 15850.93 460.23 52600.71 88888.00 2024-01-20 19:26:30.412 020 15850.97 460.22 52600.73 88888.00 2024-01-20 19:26:30.912 020 15851.01 460.25 52600.70 88888.00 2024-01-20 19:26:31.412 020 15851.01 460.27 52600.64 88888.00 2024-01-20 19:26:31.912 020 15850.99 460.25 52600.65 88888.00 2024-01-20 19:26:32.412 020 15851.05 460.22 52600.70 88888.00 2024-01-20 19:26:32.912 020 15851.09 460.21 52600.78 88888.00 2024-01-20 19:26:33.412 020 15851.00 460.23 52600.76 88888.00 2024-01-20 19:26:33.912 020 15851.02 460.23 52600.71 88888.00 2024-01-20 19:26:34.412 020 15851.02 460.26 52600.72 88888.00 2024-01-20 19:26:34.912 020 15851.06 460.26 52600.75 88888.00 2024-01-20 19:26:35.412 020 15851.09 460.28 52600.80 88888.00 2024-01-20 19:26:35.912 020 15851.09 460.30 52600.79 88888.00 2024-01-20 19:26:36.412 020 15851.08 460.31 52600.79 88888.00 2024-01-20 19:26:36.912 020 15851.04 460.30 52600.82 88888.00 2024-01-20 19:26:37.412 020 15851.05 460.34 52600.84 88888.00 2024-01-20 19:26:37.912 020 15851.07 460.34 52600.75 88888.00 2024-01-20 19:26:38.412 020 15851.06 460.30 52600.71 88888.00 2024-01-20 19:26:38.912 020 15851.02 460.30 52600.67 88888.00 2024-01-20 19:26:39.412 020 15851.02 460.34 52600.68 88888.00 2024-01-20 19:26:39.912 020 15851.05 460.36 52600.70 88888.00 2024-01-20 19:26:40.412 020 15851.10 460.35 52600.72 88888.00 2024-01-20 19:26:40.912 020 15851.07 460.36 52600.72 88888.00 2024-01-20 19:26:41.412 020 15851.05 460.35 52600.69 88888.00 2024-01-20 19:26:41.912 020 15851.10 460.31 52600.64 88888.00 2024-01-20 19:26:42.412 020 15851.11 460.31 52600.65 88888.00 2024-01-20 19:26:42.912 020 15851.11 460.30 52600.72 88888.00 2024-01-20 19:26:43.412 020 15851.08 460.32 52600.76 88888.00 2024-01-20 19:26:43.912 020 15851.07 460.32 52600.76 88888.00 2024-01-20 19:26:44.412 020 15851.06 460.31 52600.72 88888.00 2024-01-20 19:26:44.912 020 15851.08 460.33 52600.71 88888.00 2024-01-20 19:26:45.412 020 15851.08 460.38 52600.64 88888.00 2024-01-20 19:26:45.912 020 15851.13 460.36 52600.66 88888.00 2024-01-20 19:26:46.412 020 15851.15 460.39 52600.67 88888.00 2024-01-20 19:26:46.912 020 15851.18 460.40 52600.69 88888.00 2024-01-20 19:26:47.412 020 15851.14 460.42 52600.71 88888.00 2024-01-20 19:26:47.912 020 15851.07 460.40 52600.71 88888.00 2024-01-20 19:26:48.412 020 15851.11 460.38 52600.69 88888.00 2024-01-20 19:26:48.912 020 15851.15 460.36 52600.71 88888.00 2024-01-20 19:26:50.412 020 15851.11 460.42 52600.73 88888.00 2024-01-20 19:26:50.912 020 15851.16 460.39 52600.80 88888.00 2024-01-20 19:26:51.412 020 15851.16 460.40 52600.80 88888.00 2024-01-20 19:26:51.912 020 15851.13 460.43 52600.82 88888.00 2024-01-20 19:26:52.412 020 15851.14 460.44 52600.79 88888.00 2024-01-20 19:26:52.912 020 15851.13 460.41 52600.78 88888.00 2024-01-20 19:26:53.412 020 15851.11 460.41 52600.83 88888.00 2024-01-20 19:26:53.912 020 15851.15 460.44 52600.79 88888.00 2024-01-20 19:26:54.412 020 15851.11 460.49 52600.79 88888.00 2024-01-20 19:26:54.912 020 15851.06 460.49 52600.76 88888.00 2024-01-20 19:26:55.412 020 15851.08 460.48 52600.76 88888.00 2024-01-20 19:26:55.912 020 15851.07 460.49 52600.78 88888.00 2024-01-20 19:26:56.412 020 15851.11 460.44 52600.86 88888.00 2024-01-20 19:26:56.912 020 15851.11 460.43 52600.86 88888.00 2024-01-20 19:26:57.412 020 15851.13 460.41 52600.86 88888.00 2024-01-20 19:26:57.912 020 15851.11 460.40 52600.86 88888.00 2024-01-20 19:26:58.412 020 15851.13 460.41 52600.87 88888.00 2024-01-20 19:26:58.912 020 15851.10 460.42 52600.81 88888.00 2024-01-20 19:26:59.912 020 15851.07 460.43 52600.81 88888.00 2024-01-20 19:27:00.412 020 15851.10 460.40 52600.84 88888.00 2024-01-20 19:27:00.912 020 15851.06 460.41 52600.80 88888.00 2024-01-20 19:27:01.412 020 15851.09 460.42 52600.81 88888.00 2024-01-20 19:27:01.912 020 15851.10 460.41 52600.86 88888.00 2024-01-20 19:27:02.412 020 15851.08 460.40 52600.82 88888.00 2024-01-20 19:27:02.912 020 15851.09 460.39 52600.84 88888.00 2024-01-20 19:27:03.412 020 15851.14 460.39 52600.92 88888.00 2024-01-20 19:27:03.912 020 15851.10 460.38 52600.93 88888.00 2024-01-20 19:27:04.412 020 15851.06 460.40 52600.87 88888.00 2024-01-20 19:27:04.912 020 15851.11 460.38 52600.85 88888.00 2024-01-20 19:27:05.412 020 15851.06 460.40 52600.84 88888.00 2024-01-20 19:27:05.912 020 15851.01 460.43 52600.82 88888.00 2024-01-20 19:27:06.412 020 15851.04 460.43 52600.83 88888.00 2024-01-20 19:27:06.912 020 15851.02 460.41 52600.85 88888.00 2024-01-20 19:27:07.412 020 15850.99 460.43 52600.87 88888.00 2024-01-20 19:27:07.912 020 15851.01 460.43 52600.86 88888.00 2024-01-20 19:27:08.412 020 15851.06 460.47 52600.85 88888.00 2024-01-20 19:27:08.912 020 15851.01 460.44 52600.83 88888.00 2024-01-20 19:27:09.912 020 15851.08 460.40 52600.90 88888.00 2024-01-20 19:27:10.412 020 15851.04 460.36 52600.91 88888.00 2024-01-20 19:27:10.912 020 15851.01 460.39 52600.91 88888.00 2024-01-20 19:27:11.412 020 15851.01 460.41 52600.92 88888.00 2024-01-20 19:27:11.912 020 15851.00 460.41 52600.90 88888.00 2024-01-20 19:27:12.412 020 15851.01 460.39 52600.86 88888.00 2024-01-20 19:27:12.912 020 15851.04 460.41 52600.82 88888.00 2024-01-20 19:27:13.412 020 15851.02 460.41 52600.77 88888.00 2024-01-20 19:27:13.912 020 15851.04 460.39 52600.69 88888.00 2024-01-20 19:27:14.412 020 15851.06 460.38 52600.70 88888.00 2024-01-20 19:27:14.912 020 15851.05 460.33 52600.69 88888.00 2024-01-20 19:27:15.412 020 15851.02 460.33 52600.72 88888.00 2024-01-20 19:27:15.912 020 15851.02 460.38 52600.71 88888.00 2024-01-20 19:27:16.412 020 15851.06 460.39 52600.75 88888.00 2024-01-20 19:27:16.912 020 15851.02 460.39 52600.71 88888.00 2024-01-20 19:27:17.412 020 15851.02 460.42 52600.77 88888.00 2024-01-20 19:27:17.912 020 15851.10 460.41 52600.81 88888.00 2024-01-20 19:27:18.412 020 15851.09 460.41 52600.83 88888.00 2024-01-20 19:27:18.912 020 15851.10 460.38 52600.84 88888.00 2024-01-20 19:27:19.412 020 15851.13 460.41 52600.84 88888.00 2024-01-20 19:27:19.912 020 15851.15 460.41 52600.79 88888.00 2024-01-20 19:27:20.412 020 15851.14 460.39 52600.70 88888.00 2024-01-20 19:27:20.912 020 15851.15 460.40 52600.67 88888.00 2024-01-20 19:27:21.412 020 15851.20 460.41 52600.67 88888.00 2024-01-20 19:27:21.912 020 15851.20 460.38 52600.67 88888.00 2024-01-20 19:27:22.412 020 15851.23 460.32 52600.66 88888.00 2024-01-20 19:27:22.912 020 15851.22 460.35 52600.63 88888.00 2024-01-20 19:27:23.412 020 15851.24 460.41 52600.65 88888.00 2024-01-20 19:27:23.912 020 15851.24 460.39 52600.64 88888.00 2024-01-20 19:27:24.412 020 15851.22 460.36 52600.65 88888.00 2024-01-20 19:27:24.912 020 15851.20 460.36 52600.66 88888.00 2024-01-20 19:27:25.412 020 15851.26 460.39 52600.69 88888.00 2024-01-20 19:27:25.912 020 15851.29 460.38 52600.67 88888.00 2024-01-20 19:27:26.412 020 15851.27 460.39 52600.66 88888.00 2024-01-20 19:27:26.912 020 15851.27 460.43 52600.64 88888.00 2024-01-20 19:27:27.912 020 15851.37 460.41 52600.55 88888.00 2024-01-20 19:27:28.412 020 15851.38 460.41 52600.52 88888.00 2024-01-20 19:27:28.912 020 15851.36 460.41 52600.56 88888.00 2024-01-20 19:27:29.412 020 15851.37 460.38 52600.60 88888.00 2024-01-20 19:27:29.912 020 15851.38 460.36 52600.60 88888.00 2024-01-20 19:27:30.412 020 15851.43 460.36 52600.59 88888.00 2024-01-20 19:27:30.912 020 15851.43 460.39 52600.63 88888.00 2024-01-20 19:27:31.412 020 15851.45 460.31 52600.62 88888.00 2024-01-20 19:27:31.912 020 15851.47 460.33 52600.63 88888.00 2024-01-20 19:27:32.412 020 15851.47 460.40 52600.59 88888.00 2024-01-20 19:27:32.912 020 15851.53 460.40 52600.58 88888.00 2024-01-20 19:27:33.412 020 15851.55 460.40 52600.62 88888.00 2024-01-20 19:27:33.912 020 15851.56 460.41 52600.57 88888.00 2024-01-20 19:27:34.412 020 15851.54 460.40 52600.52 88888.00 2024-01-20 19:27:34.912 020 15851.52 460.38 52600.48 88888.00 2024-01-20 19:27:35.412 020 15851.55 460.35 52600.46 88888.00 2024-01-20 19:27:35.912 020 15851.51 460.36 52600.45 88888.00 2024-01-20 19:27:36.412 020 15851.53 460.38 52600.42 88888.00 2024-01-20 19:27:36.912 020 15851.54 460.36 52600.44 88888.00 2024-01-20 19:27:37.412 020 15851.56 460.34 52600.49 88888.00 2024-01-20 19:27:37.912 020 15851.58 460.33 52600.48 88888.00 2024-01-20 19:27:38.412 020 15851.59 460.32 52600.48 88888.00 2024-01-20 19:27:38.912 020 15851.60 460.32 52600.47 88888.00 2024-01-20 19:27:39.412 020 15851.62 460.32 52600.50 88888.00 2024-01-20 19:27:39.912 020 15851.60 460.30 52600.51 88888.00 2024-01-20 19:27:40.412 020 15851.62 460.30 52600.48 88888.00 2024-01-20 19:27:40.912 020 15851.63 460.30 52600.49 88888.00 2024-01-20 19:27:41.412 020 15851.62 460.28 52600.48 88888.00 2024-01-20 19:27:41.912 020 15851.58 460.25 52600.40 88888.00 2024-01-20 19:27:42.412 020 15851.56 460.23 52600.36 88888.00 2024-01-20 19:27:42.912 020 15851.59 460.25 52600.35 88888.00 2024-01-20 19:27:43.412 020 15851.61 460.26 52600.33 88888.00 2024-01-20 19:27:43.912 020 15851.62 460.25 52600.42 88888.00 2024-01-20 19:27:44.412 020 15851.63 460.22 52600.46 88888.00 2024-01-20 19:27:44.912 020 15851.65 460.17 52600.41 88888.00 2024-01-20 19:27:45.412 020 15851.67 460.22 52600.43 88888.00 2024-01-20 19:27:45.912 020 15851.67 460.18 52600.48 88888.00 2024-01-20 19:27:46.412 020 15851.69 460.19 52600.44 88888.00 2024-01-20 19:27:46.912 020 15851.65 460.19 52600.46 88888.00 2024-01-20 19:27:47.412 020 15851.63 460.15 52600.47 88888.00 2024-01-20 19:27:47.912 020 15851.64 460.17 52600.44 88888.00 2024-01-20 19:27:48.412 020 15851.74 460.15 52600.43 88888.00 2024-01-20 19:27:48.912 020 15851.74 460.14 52600.38 88888.00 2024-01-20 19:27:49.412 020 15851.71 460.12 52600.33 88888.00 2024-01-20 19:27:49.912 020 15851.71 460.13 52600.38 88888.00 2024-01-20 19:27:50.412 020 15851.71 460.13 52600.37 88888.00 2024-01-20 19:27:50.912 020 15851.73 460.09 52600.40 88888.00 2024-01-20 19:27:51.412 020 15851.72 460.04 52600.36 88888.00 2024-01-20 19:27:51.912 020 15851.70 460.05 52600.33 88888.00 2024-01-20 19:27:52.412 020 15851.72 460.08 52600.36 88888.00 2024-01-20 19:27:52.912 020 15851.72 460.08 52600.41 88888.00 2024-01-20 19:27:53.412 020 15851.77 460.05 52600.42 88888.00 2024-01-20 19:27:53.912 020 15851.79 460.00 52600.36 88888.00 2024-01-20 19:27:54.412 020 15851.78 460.01 52600.36 88888.00 2024-01-20 19:27:54.912 020 15851.77 460.02 52600.33 88888.00 2024-01-20 19:27:55.412 020 15851.78 460.05 52600.37 88888.00 2024-01-20 19:27:55.912 020 15851.76 460.04 52600.38 88888.00 2024-01-20 19:27:56.412 020 15851.72 459.97 52600.32 88888.00 2024-01-20 19:27:56.912 020 15851.74 459.97 52600.36 88888.00 2024-01-20 19:27:57.412 020 15851.79 459.99 52600.36 88888.00 2024-01-20 19:27:57.912 020 15851.77 459.99 52600.35 88888.00 2024-01-20 19:27:58.412 020 15851.80 460.01 52600.36 88888.00 2024-01-20 19:27:58.912 020 15851.82 459.99 52600.35 88888.00 2024-01-20 19:27:59.412 020 15851.86 459.97 52600.37 88888.00 2024-01-20 19:27:59.912 020 15851.80 459.96 52600.36 88888.00 2024-01-20 19:28:00.412 020 15851.83 459.98 52600.33 88888.00 2024-01-20 19:28:01.412 020 15851.86 460.02 52600.31 88888.00 2024-01-20 19:28:01.912 020 15851.85 460.01 52600.27 88888.00 2024-01-20 19:28:02.412 020 15851.81 459.99 52600.28 88888.00 2024-01-20 19:28:02.912 020 15851.82 459.97 52600.25 88888.00 2024-01-20 19:28:03.412 020 15851.81 459.96 52600.19 88888.00 2024-01-20 19:28:03.912 020 15851.85 459.97 52600.27 88888.00 2024-01-20 19:28:04.412 020 15851.87 459.97 52600.25 88888.00 2024-01-20 19:28:04.912 020 15851.88 459.95 52600.21 88888.00 2024-01-20 19:28:05.412 020 15851.90 459.98 52600.24 88888.00 2024-01-20 19:28:05.912 020 15851.92 459.99 52600.21 88888.00 2024-01-20 19:28:06.412 020 15851.87 459.98 52600.23 88888.00 2024-01-20 19:28:06.912 020 15851.88 459.98 52600.27 88888.00 2024-01-20 19:28:07.412 020 15851.96 459.98 52600.24 88888.00 2024-01-20 19:28:07.912 020 15852.04 459.98 52600.23 88888.00 2024-01-20 19:28:08.412 020 15852.00 459.99 52600.30 88888.00 2024-01-20 19:28:08.912 020 15851.96 460.00 52600.36 88888.00 2024-01-20 19:28:09.412 020 15851.94 459.97 52600.30 88888.00 2024-01-20 19:28:09.912 020 15851.96 459.95 52600.33 88888.00 2024-01-20 19:28:10.412 020 15851.98 459.98 52600.31 88888.00 2024-01-20 19:28:10.912 020 15852.01 459.95 52600.39 88888.00 2024-01-20 19:28:11.412 020 15852.01 459.93 52600.33 88888.00 2024-01-20 19:28:11.912 020 15852.01 459.92 52600.30 88888.00 2024-01-20 19:28:12.412 020 15851.99 459.95 52600.32 88888.00 2024-01-20 19:28:12.912 020 15851.98 459.97 52600.28 88888.00 2024-01-20 19:28:13.412 020 15852.00 459.98 52600.32 88888.00 2024-01-20 19:28:13.912 020 15852.01 459.96 52600.36 88888.00 2024-01-20 19:28:14.412 020 15852.06 459.96 52600.40 88888.00 2024-01-20 19:28:14.912 020 15852.06 459.96 52600.35 88888.00 2024-01-20 19:28:15.412 020 15852.04 459.97 52600.31 88888.00 2024-01-20 19:28:15.912 020 15852.01 459.96 52600.33 88888.00 2024-01-20 19:28:16.412 020 15852.06 459.96 52600.39 88888.00 2024-01-20 19:28:16.912 020 15852.07 459.97 52600.43 88888.00 2024-01-20 19:28:17.412 020 15852.04 459.95 52600.40 88888.00 2024-01-20 19:28:17.912 020 15852.03 459.96 52600.40 88888.00 2024-01-20 19:28:18.412 020 15852.05 459.97 52600.36 88888.00 2024-01-20 19:28:18.912 020 15852.07 460.00 52600.30 88888.00 2024-01-20 19:28:19.412 020 15852.13 460.00 52600.28 88888.00 2024-01-20 19:28:19.912 020 15852.14 460.04 52600.30 88888.00 2024-01-20 19:28:20.412 020 15852.14 460.05 52600.31 88888.00 2024-01-20 19:28:20.912 020 15852.19 460.06 52600.38 88888.00 2024-01-20 19:28:21.412 020 15852.23 460.02 52600.36 88888.00 2024-01-20 19:28:21.912 020 15852.21 460.05 52600.33 88888.00 2024-01-20 19:28:22.412 020 15852.19 460.08 52600.38 88888.00 2024-01-20 19:28:22.912 020 15852.16 460.07 52600.41 88888.00 2024-01-20 19:28:23.412 020 15852.17 460.07 52600.41 88888.00 2024-01-20 19:28:23.912 020 15852.19 460.09 52600.41 88888.00 2024-01-20 19:28:24.412 020 15852.22 460.12 52600.38 88888.00 2024-01-20 19:28:24.912 020 15852.19 460.10 52600.42 88888.00 2024-01-20 19:28:25.412 020 15852.21 460.06 52600.46 88888.00 2024-01-20 19:28:25.912 020 15852.21 460.06 52600.44 88888.00 2024-01-20 19:28:26.412 020 15852.18 460.08 52600.46 88888.00 2024-01-20 19:28:26.912 020 15852.22 460.08 52600.47 88888.00 2024-01-20 19:28:27.412 020 15852.22 460.10 52600.51 88888.00 2024-01-20 19:28:27.912 020 15852.15 460.14 52600.49 88888.00 2024-01-20 19:28:28.412 020 15852.14 460.14 52600.47 88888.00 2024-01-20 19:28:28.912 020 15852.16 460.16 52600.49 88888.00 2024-01-20 19:28:29.412 020 15852.24 460.15 52600.51 88888.00 2024-01-20 19:28:29.912 020 15852.28 460.18 52600.52 88888.00 2024-01-20 19:28:30.412 020 15852.19 460.19 52600.55 88888.00 2024-01-20 19:28:30.912 020 15852.21 460.21 52600.52 88888.00 2024-01-20 19:28:31.412 020 15852.21 460.22 52600.49 88888.00 2024-01-20 19:28:31.912 020 15852.22 460.18 52600.48 88888.00 2024-01-20 19:28:32.412 020 15852.23 460.15 52600.52 88888.00 2024-01-20 19:28:32.912 020 15852.21 460.14 52600.48 88888.00 2024-01-20 19:28:33.412 020 15852.18 460.17 52600.50 88888.00 2024-01-20 19:28:33.912 020 15852.17 460.21 52600.56 88888.00 2024-01-20 19:28:34.412 020 15852.17 460.24 52600.55 88888.00 2024-01-20 19:28:34.912 020 15852.13 460.26 52600.52 88888.00 2024-01-20 19:28:35.412 020 15852.15 460.25 52600.58 88888.00 2024-01-20 19:28:35.912 020 15852.19 460.24 52600.60 88888.00 2024-01-20 19:28:36.412 020 15852.19 460.23 52600.56 88888.00 2024-01-20 19:28:36.912 020 15852.19 460.23 52600.59 88888.00 2024-01-20 19:28:37.412 020 15852.22 460.24 52600.61 88888.00 2024-01-20 19:28:37.912 020 15852.18 460.24 52600.61 88888.00 2024-01-20 19:28:38.412 020 15852.15 460.25 52600.60 88888.00 2024-01-20 19:28:38.912 020 15852.21 460.25 52600.62 88888.00 2024-01-20 19:28:39.412 020 15852.17 460.33 52600.63 88888.00 2024-01-20 19:28:39.912 020 15852.17 460.33 52600.64 88888.00 2024-01-20 19:28:40.412 020 15852.21 460.31 52600.62 88888.00 2024-01-20 19:28:40.912 020 15852.18 460.28 52600.64 88888.00 2024-01-20 19:28:41.412 020 15852.18 460.34 52600.68 88888.00 2024-01-20 19:28:41.912 020 15852.22 460.33 52600.68 88888.00 2024-01-20 19:28:42.912 020 15852.22 460.35 52600.64 88888.00 2024-01-20 19:28:43.412 020 15852.21 460.32 52600.64 88888.00 2024-01-20 19:28:43.912 020 15852.26 460.34 52600.61 88888.00 2024-01-20 19:28:44.412 020 15852.26 460.34 52600.59 88888.00 2024-01-20 19:28:44.912 020 15852.23 460.38 52600.61 88888.00 2024-01-20 19:28:45.412 020 15852.26 460.39 52600.59 88888.00 2024-01-20 19:28:45.912 020 15852.25 460.38 52600.56 88888.00 2024-01-20 19:28:46.412 020 15852.24 460.38 52600.52 88888.00 2024-01-20 19:28:46.912 020 15852.23 460.42 52600.56 88888.00 2024-01-20 19:28:47.412 020 15852.30 460.38 52600.60 88888.00 2024-01-20 19:28:47.912 020 15852.33 460.39 52600.58 88888.00 2024-01-20 19:28:48.412 020 15852.33 460.41 52600.60 88888.00 2024-01-20 19:28:48.912 020 15852.28 460.41 52600.64 88888.00 2024-01-20 19:28:49.412 020 15852.33 460.42 52600.66 88888.00 2024-01-20 19:28:49.912 020 15852.33 460.41 52600.68 88888.00 2024-01-20 19:28:50.412 020 15852.31 460.36 52600.68 88888.00 2024-01-20 19:28:50.912 020 15852.35 460.42 52600.69 88888.00 2024-01-20 19:28:51.412 020 15852.38 460.47 52600.66 88888.00 2024-01-20 19:28:51.912 020 15852.36 460.45 52600.68 88888.00 2024-01-20 19:28:53.412 020 15852.35 460.48 52600.61 88888.00 2024-01-20 19:28:53.912 020 15852.30 460.50 52600.60 88888.00 2024-01-20 19:28:54.412 020 15852.30 460.51 52600.62 88888.00 2024-01-20 19:28:54.912 020 15852.37 460.49 52600.62 88888.00 2024-01-20 19:28:55.412 020 15852.34 460.49 52600.60 88888.00 2024-01-20 19:28:55.912 020 15852.28 460.53 52600.63 88888.00 2024-01-20 19:28:56.412 020 15852.31 460.53 52600.68 88888.00 2024-01-20 19:28:56.912 020 15852.36 460.51 52600.70 88888.00 2024-01-20 19:28:57.412 020 15852.37 460.52 52600.67 88888.00 2024-01-20 19:28:57.912 020 15852.38 460.50 52600.67 88888.00 2024-01-20 19:28:58.412 020 15852.36 460.50 52600.76 88888.00 2024-01-20 19:28:58.912 020 15852.34 460.51 52600.77 88888.00 2024-01-20 19:28:59.412 020 15852.31 460.55 52600.68 88888.00 2024-01-20 19:28:59.912 020 15852.28 460.57 52600.64 88888.00 2024-01-20 19:29:00.412 020 15852.33 460.53 52600.64 88888.00 2024-01-20 19:29:00.912 020 15852.33 460.52 52600.62 88888.00 2024-01-20 19:29:01.412 020 15852.37 460.50 52600.66 88888.00 2024-01-20 19:29:01.912 020 15852.33 460.49 52600.66 88888.00 2024-01-20 19:29:02.412 020 15852.33 460.49 52600.62 88888.00 2024-01-20 19:29:02.912 020 15852.35 460.51 52600.67 88888.00 2024-01-20 19:29:03.412 020 15852.37 460.52 52600.76 88888.00 2024-01-20 19:29:03.912 020 15852.34 460.55 52600.72 88888.00 2024-01-20 19:29:04.412 020 15852.31 460.53 52600.72 88888.00 2024-01-20 19:29:04.912 020 15852.32 460.49 52600.73 88888.00 2024-01-20 19:29:05.412 020 15852.34 460.50 52600.75 88888.00 2024-01-20 19:29:05.912 020 15852.32 460.50 52600.77 88888.00 2024-01-20 19:29:06.412 020 15852.30 460.49 52600.76 88888.00 2024-01-20 19:29:06.912 020 15852.24 460.51 52600.77 88888.00 2024-01-20 19:29:07.412 020 15852.32 460.52 52600.72 88888.00 2024-01-20 19:29:07.912 020 15852.33 460.52 52600.72 88888.00 2024-01-20 19:29:08.412 020 15852.32 460.55 52600.76 88888.00 2024-01-20 19:29:08.912 020 15852.24 460.52 52600.77 88888.00 2024-01-20 19:29:09.412 020 15852.24 460.51 52600.77 88888.00 2024-01-20 19:29:09.912 020 15852.27 460.45 52600.84 88888.00 2024-01-20 19:29:10.912 020 15852.22 460.51 52600.93 88888.00 2024-01-20 19:29:11.412 020 15852.24 460.49 52600.91 88888.00 2024-01-20 19:29:11.912 020 15852.23 460.44 52600.87 88888.00 2024-01-20 19:29:12.412 020 15852.18 460.47 52600.91 88888.00 2024-01-20 19:29:12.912 020 15852.18 460.45 52600.89 88888.00 2024-01-20 19:29:13.412 020 15852.23 460.47 52600.88 88888.00 2024-01-20 19:29:13.912 020 15852.19 460.45 52600.86 88888.00 2024-01-20 19:29:14.412 020 15852.19 460.43 52600.83 88888.00 2024-01-20 19:29:14.912 020 15852.17 460.44 52600.79 88888.00 2024-01-20 19:29:15.412 020 15852.13 460.47 52600.83 88888.00 2024-01-20 19:29:15.912 020 15852.17 460.48 52600.95 88888.00 2024-01-20 19:29:16.412 020 15852.19 460.44 52600.93 88888.00 2024-01-20 19:29:16.912 020 15852.16 460.45 52600.88 88888.00 2024-01-20 19:29:17.412 020 15852.17 460.48 52600.95 88888.00 2024-01-20 19:29:17.912 020 15852.19 460.48 52601.04 88888.00 2024-01-20 19:29:18.412 020 15852.14 460.49 52601.03 88888.00 2024-01-20 19:29:18.912 020 15852.14 460.45 52601.03 88888.00 2024-01-20 19:29:19.412 020 15852.13 460.43 52601.02 88888.00 2024-01-20 19:29:19.912 020 15852.08 460.44 52601.01 88888.00 2024-01-20 19:29:20.912 020 15852.09 460.49 52600.98 88888.00 2024-01-20 19:29:21.412 020 15852.10 460.52 52600.90 88888.00 2024-01-20 19:29:21.912 020 15852.01 460.51 52600.93 88888.00 2024-01-20 19:29:22.412 020 15852.00 460.48 52600.93 88888.00 2024-01-20 19:29:22.912 020 15852.01 460.47 52600.95 88888.00 2024-01-20 19:29:23.412 020 15852.01 460.49 52600.99 88888.00 2024-01-20 19:29:23.912 020 15852.00 460.47 52600.99 88888.00 2024-01-20 19:29:24.412 020 15851.94 460.45 52601.01 88888.00 2024-01-20 19:29:24.912 020 15851.96 460.48 52601.12 88888.00 2024-01-20 19:29:25.412 020 15852.01 460.47 52601.12 88888.00 2024-01-20 19:29:25.912 020 15851.99 460.50 52601.08 88888.00 2024-01-20 19:29:26.412 020 15851.95 460.52 52601.07 88888.00 2024-01-20 19:29:26.912 020 15851.95 460.49 52601.10 88888.00 2024-01-20 19:29:27.412 020 15851.91 460.48 52601.11 88888.00 2024-01-20 19:29:27.912 020 15851.96 460.52 52601.07 88888.00 2024-01-20 19:29:28.412 020 15851.96 460.52 52601.03 88888.00 2024-01-20 19:29:28.912 020 15851.95 460.51 52601.02 88888.00 2024-01-20 19:29:29.412 020 15851.90 460.52 52601.07 88888.00 2024-01-20 19:29:29.912 020 15851.90 460.53 52601.08 88888.00 2024-01-20 19:29:30.912 020 15851.86 460.50 52601.11 88888.00 2024-01-20 19:29:31.412 020 15851.85 460.56 52601.08 88888.00 2024-01-20 19:29:31.912 020 15851.86 460.56 52601.12 88888.00 2024-01-20 19:29:32.412 020 15851.87 460.55 52601.17 88888.00 2024-01-20 19:29:32.912 020 15851.87 460.52 52601.13 88888.00 2024-01-20 19:29:33.412 020 15851.86 460.51 52601.13 88888.00 2024-01-20 19:29:33.912 020 15851.85 460.49 52601.11 88888.00 2024-01-20 19:29:34.412 020 15851.82 460.52 52601.15 88888.00 2024-01-20 19:29:34.912 020 15851.83 460.53 52601.17 88888.00 2024-01-20 19:29:35.412 020 15851.87 460.50 52601.10 88888.00 2024-01-20 19:29:35.912 020 15851.86 460.52 52601.05 88888.00 2024-01-20 19:29:36.412 020 15851.85 460.52 52601.09 88888.00 2024-01-20 19:29:36.912 020 15851.74 460.57 52601.09 88888.00 2024-01-20 19:29:37.412 020 15851.73 460.56 52601.08 88888.00 2024-01-20 19:29:37.912 020 15851.74 460.56 52601.08 88888.00 2024-01-20 19:29:38.412 020 15851.67 460.61 52601.10 88888.00 2024-01-20 19:29:38.912 020 15851.71 460.60 52601.16 88888.00 2024-01-20 19:29:39.412 020 15851.70 460.61 52601.13 88888.00 2024-01-20 19:29:39.912 020 15851.69 460.62 52601.15 88888.00 2024-01-20 19:29:40.412 020 15851.67 460.62 52601.16 88888.00 2024-01-20 19:29:40.912 020 15851.67 460.61 52601.11 88888.00 2024-01-20 19:29:41.412 020 15851.73 460.60 52601.16 88888.00 2024-01-20 19:29:41.912 020 15851.74 460.60 52601.21 88888.00 2024-01-20 19:29:42.412 020 15851.69 460.59 52601.21 88888.00 2024-01-20 19:29:42.912 020 15851.67 460.61 52601.22 88888.00 2024-01-20 19:29:43.412 020 15851.64 460.61 52601.24 88888.00 2024-01-20 19:29:43.912 020 15851.65 460.61 52601.21 88888.00 2024-01-20 19:29:44.412 020 15851.67 460.61 52601.25 88888.00 2024-01-20 19:29:44.912 020 15851.64 460.64 52601.26 88888.00 2024-01-20 19:29:45.412 020 15851.62 460.65 52601.26 88888.00 2024-01-20 19:29:45.912 020 15851.55 460.62 52601.31 88888.00 2024-01-20 19:29:46.412 020 15851.53 460.61 52601.37 88888.00 2024-01-20 19:29:46.912 020 15851.53 460.66 52601.36 88888.00 2024-01-20 19:29:47.412 020 15851.52 460.69 52601.34 88888.00 2024-01-20 19:29:47.912 020 15851.50 460.67 52601.30 88888.00 2024-01-20 19:29:48.412 020 15851.43 460.65 52601.34 88888.00 2024-01-20 19:29:48.912 020 15851.40 460.69 52601.39 88888.00 2024-01-20 19:29:49.412 020 15851.38 460.70 52601.37 88888.00 2024-01-20 19:29:49.912 020 15851.40 460.67 52601.32 88888.00 2024-01-20 19:29:50.412 020 15851.37 460.68 52601.34 88888.00 2024-01-20 19:29:50.912 020 15851.38 460.66 52601.34 88888.00 2024-01-20 19:29:51.412 020 15851.34 460.66 52601.31 88888.00 2024-01-20 19:29:51.912 020 15851.29 460.64 52601.37 88888.00 2024-01-20 19:29:52.412 020 15851.32 460.64 52601.39 88888.00 2024-01-20 19:29:52.912 020 15851.31 460.58 52601.39 88888.00 2024-01-20 19:29:53.412 020 15851.26 460.59 52601.46 88888.00 2024-01-20 19:29:54.412 020 15851.25 460.59 52601.46 88888.00 2024-01-20 19:29:54.912 020 15851.22 460.62 52601.44 88888.00 2024-01-20 19:29:55.412 020 15851.20 460.61 52601.43 88888.00 2024-01-20 19:29:55.912 020 15851.19 460.66 52601.40 88888.00 2024-01-20 19:29:56.412 020 15851.17 460.64 52601.41 88888.00 2024-01-20 19:29:56.912 020 15851.18 460.57 52601.42 88888.00 2024-01-20 19:29:57.412 020 15851.20 460.57 52601.43 88888.00 2024-01-20 19:29:57.912 020 15851.16 460.59 52601.45 88888.00 2024-01-20 19:29:58.412 020 15851.14 460.59 52601.46 88888.00 2024-01-20 19:29:58.912 020 15851.15 460.61 52601.47 88888.00 2024-01-20 19:29:59.412 020 15851.15 460.61 52601.43 88888.00 2024-01-20 19:29:59.912 020 15851.10 460.58 52601.39 88888.00 2024-01-20 19:30:00.412 020 15851.07 460.61 52601.42 88888.00 2024-01-20 19:30:00.912 020 15851.05 460.64 52601.46 88888.00 2024-01-20 19:30:01.412 020 15851.02 460.60 52601.46 88888.00 2024-01-20 19:30:01.912 020 15850.99 460.58 52601.47 88888.00 2024-01-20 19:30:02.412 020 15850.98 460.57 52601.47 88888.00 2024-01-20 19:30:02.912 020 15850.99 460.58 52601.44 88888.00 2024-01-20 19:30:03.412 020 15851.00 460.56 52601.43 88888.00 2024-01-20 19:30:04.412 020 15851.00 460.55 52601.40 88888.00 2024-01-20 19:30:04.912 020 15851.00 460.55 52601.44 88888.00 2024-01-20 19:30:05.412 020 15850.97 460.57 52601.41 88888.00 2024-01-20 19:30:05.912 020 15850.97 460.57 52601.46 88888.00 2024-01-20 19:30:06.412 020 15850.90 460.57 52601.42 88888.00 2024-01-20 19:30:06.912 020 15850.86 460.57 52601.48 88888.00 2024-01-20 19:30:07.412 020 15850.82 460.59 52601.51 88888.00 2024-01-20 19:30:07.912 020 15850.84 460.59 52601.51 88888.00 2024-01-20 19:30:08.412 020 15850.81 460.58 52601.47 88888.00 2024-01-20 19:30:08.912 020 15850.75 460.58 52601.49 88888.00 2024-01-20 19:30:09.412 020 15850.75 460.56 52601.47 88888.00 2024-01-20 19:30:09.912 020 15850.77 460.56 52601.46 88888.00 2024-01-20 19:30:10.412 020 15850.74 460.51 52601.46 88888.00 2024-01-20 19:30:10.912 020 15850.74 460.52 52601.45 88888.00 2024-01-20 19:30:11.412 020 15850.70 460.53 52601.46 88888.00 2024-01-20 19:30:11.912 020 15850.72 460.55 52601.45 88888.00 2024-01-20 19:30:12.412 020 15850.66 460.53 52601.47 88888.00 2024-01-20 19:30:12.912 020 15850.66 460.49 52601.51 88888.00 2024-01-20 19:30:13.412 020 15850.66 460.47 52601.45 88888.00 2024-01-20 19:30:13.912 020 15850.70 460.47 52601.43 88888.00 2024-01-20 19:30:14.412 020 15850.71 460.48 52601.45 88888.00 2024-01-20 19:30:14.912 020 15850.68 460.50 52601.47 88888.00 2024-01-20 19:30:15.412 020 15850.70 460.51 52601.49 88888.00 2024-01-20 19:30:15.912 020 15850.69 460.55 52601.47 88888.00 2024-01-20 19:30:16.412 020 15850.73 460.57 52601.44 88888.00 2024-01-20 19:30:16.912 020 15850.72 460.56 52601.43 88888.00 2024-01-20 19:30:17.412 020 15850.62 460.52 52601.43 88888.00 2024-01-20 19:30:17.912 020 15850.64 460.53 52601.47 88888.00 2024-01-20 19:30:18.412 020 15850.69 460.50 52601.41 88888.00 2024-01-20 19:30:18.912 020 15850.70 460.51 52601.37 88888.00 2024-01-20 19:30:19.412 020 15850.69 460.52 52601.40 88888.00 2024-01-20 19:30:19.912 020 15850.69 460.52 52601.46 88888.00 2024-01-20 19:30:20.412 020 15850.66 460.55 52601.40 88888.00 2024-01-20 19:30:20.912 020 15850.65 460.55 52601.30 88888.00 2024-01-20 19:30:21.412 020 15850.73 460.57 52601.32 88888.00 2024-01-20 19:30:21.912 020 15850.81 460.52 52601.33 88888.00 2024-01-20 19:30:22.412 020 15850.84 460.52 52601.34 88888.00 2024-01-20 19:30:22.912 020 15850.84 460.49 52601.33 88888.00 2024-01-20 19:30:23.412 020 15850.86 460.47 52601.29 88888.00 2024-01-20 19:30:23.912 020 15850.91 460.43 52601.21 88888.00 2024-01-20 19:30:24.413 020 15850.96 460.41 52601.13 88888.00 2024-01-20 19:30:24.913 020 15851.02 460.38 52601.10 88888.00 2024-01-20 19:30:25.413 020 15851.09 460.35 52601.04 88888.00 2024-01-20 19:30:25.913 020 15851.15 460.26 52600.98 88888.00 2024-01-20 19:30:26.413 020 15851.22 460.18 52600.91 88888.00 2024-01-20 19:30:26.913 020 15851.34 460.10 52600.83 88888.00 2024-01-20 19:30:27.413 020 15851.45 459.99 52600.78 88888.00 2024-01-20 19:30:27.913 020 15851.53 459.87 52600.70 88888.00 2024-01-20 19:30:28.413 020 15851.53 459.75 52600.48 88888.00 2024-01-20 19:30:28.913 020 15851.58 459.67 52600.37 88888.00 2024-01-20 19:30:29.413 020 15851.64 459.58 52600.38 88888.00 2024-01-20 19:30:29.913 020 15851.61 459.53 52600.35 88888.00 2024-01-20 19:30:30.413 020 15851.58 459.46 52600.35 88888.00 2024-01-20 19:30:30.913 020 15851.68 459.41 52600.29 88888.00 2024-01-20 19:30:31.413 020 15851.70 459.37 52600.25 88888.00 2024-01-20 19:30:31.913 020 15851.72 459.28 52600.29 88888.00 2024-01-20 19:30:32.413 020 15851.72 459.22 52600.20 88888.00 2024-01-20 19:30:32.913 020 15851.72 459.10 52600.16 88888.00 2024-01-20 19:30:33.413 020 15851.73 458.91 52600.11 88888.00 2024-01-20 19:30:33.913 020 15851.76 458.74 52600.04 88888.00 2024-01-20 19:30:34.413 020 15851.70 458.54 52599.94 88888.00 2024-01-20 19:30:34.913 020 15851.69 458.31 52599.80 88888.00 2024-01-20 19:30:35.413 020 15851.60 458.05 52599.62 88888.00 2024-01-20 19:30:35.913 020 15851.41 457.76 52599.48 88888.00 2024-01-20 19:30:36.413 020 15851.20 457.41 52599.43 88888.00 2024-01-20 19:30:36.913 020 15850.98 457.16 52599.29 88888.00 2024-01-20 19:30:37.413 020 15850.63 456.87 52599.16 88888.00 2024-01-20 19:30:37.913 020 15850.24 456.68 52599.01 88888.00 2024-01-20 19:30:38.413 020 15849.83 456.56 52598.91 88888.00 2024-01-20 19:30:38.913 020 15849.37 456.53 52598.78 88888.00 2024-01-20 19:30:39.413 020 15848.90 456.71 52598.69 88888.00 2024-01-20 19:30:39.913 020 15848.48 456.97 52598.69 88888.00 2024-01-20 19:30:40.413 020 15848.06 457.32 52598.79 88888.00 2024-01-20 19:30:40.913 020 15847.78 457.82 52598.92 88888.00 2024-01-20 19:30:41.413 020 15847.69 458.35 52599.05 88888.00 2024-01-20 19:30:41.913 020 15847.71 458.93 52599.22 88888.00 2024-01-20 19:30:42.413 020 15847.88 459.40 52599.41 88888.00 2024-01-20 19:30:42.913 020 15848.04 459.82 52599.61 88888.00 2024-01-20 19:30:43.413 020 15848.25 460.22 52599.82 88888.00 2024-01-20 19:30:43.913 020 15848.54 460.53 52600.02 88888.00 2024-01-20 19:30:44.413 020 15848.82 460.83 52600.16 88888.00 2024-01-20 19:30:44.913 020 15849.08 461.02 52600.27 88888.00 2024-01-20 19:30:45.413 020 15849.24 461.11 52600.36 88888.00 2024-01-20 19:30:45.913 020 15849.37 461.16 52600.48 88888.00 2024-01-20 19:30:46.413 020 15849.53 461.20 52600.59 88888.00 2024-01-20 19:30:46.913 020 15849.65 461.22 52600.66 88888.00 2024-01-20 19:30:47.413 020 15849.80 461.25 52600.71 88888.00 2024-01-20 19:30:47.913 020 15849.92 461.26 52600.80 88888.00 2024-01-20 19:30:48.413 020 15849.96 461.25 52600.83 88888.00 2024-01-20 19:30:48.913 020 15849.89 461.22 52600.84 88888.00 2024-01-20 19:30:49.413 020 15849.90 461.25 52600.90 88888.00 2024-01-20 19:30:49.913 020 15849.90 461.22 52600.99 88888.00 2024-01-20 19:30:50.413 020 15849.84 461.20 52601.03 88888.00 2024-01-20 19:30:50.913 020 15849.88 461.22 52601.05 88888.00 2024-01-20 19:30:51.413 020 15849.91 461.25 52601.09 88888.00 2024-01-20 19:30:51.913 020 15849.91 461.28 52601.07 88888.00 2024-01-20 19:30:52.413 020 15849.91 461.29 52601.07 88888.00 2024-01-20 19:30:52.913 020 15849.88 461.31 52601.04 88888.00 2024-01-20 19:30:53.413 020 15849.89 461.38 52601.02 88888.00 2024-01-20 19:30:53.913 020 15849.86 461.40 52600.98 88888.00 2024-01-20 19:30:54.413 020 15849.82 461.45 52601.02 88888.00 2024-01-20 19:30:54.913 020 15849.84 461.52 52601.03 88888.00 2024-01-20 19:30:55.413 020 15849.91 461.57 52601.05 88888.00 2024-01-20 19:30:55.913 020 15849.90 461.63 52601.03 88888.00 2024-01-20 19:30:56.413 020 15849.95 461.70 52601.07 88888.00 2024-01-20 19:30:56.913 020 15849.98 461.74 52601.09 88888.00 2024-01-20 19:30:57.413 020 15850.02 461.80 52601.16 88888.00 2024-01-20 19:30:57.913 020 15850.07 461.81 52601.18 88888.00 2024-01-20 19:30:58.413 020 15850.15 461.81 52601.17 88888.00 2024-01-20 19:30:58.913 020 15850.19 461.85 52601.18 88888.00 2024-01-20 19:30:59.413 020 15850.25 461.86 52601.17 88888.00 2024-01-20 19:30:59.913 020 15850.30 461.94 52601.20 88888.00 2024-01-20 19:31:00.413 020 15850.29 461.97 52601.21 88888.00 2024-01-20 19:31:00.913 020 15850.30 461.96 52601.12 88888.00 2024-01-20 19:31:01.413 020 15850.33 461.97 52601.15 88888.00 2024-01-20 19:31:01.913 020 15850.36 461.98 52601.19 88888.00 2024-01-20 19:31:02.413 020 15850.32 462.02 52601.19 88888.00 2024-01-20 19:31:02.913 020 15850.32 462.00 52601.20 88888.00 2024-01-20 19:31:03.413 020 15850.36 461.99 52601.16 88888.00 2024-01-20 19:31:03.913 020 15850.35 462.03 52601.19 88888.00 2024-01-20 19:31:04.413 020 15850.34 462.08 52601.21 88888.00 2024-01-20 19:31:04.913 020 15850.35 462.14 52601.28 88888.00 2024-01-20 19:31:05.913 020 15850.26 462.16 52601.17 88888.00 2024-01-20 19:31:06.413 020 15850.25 462.20 52601.16 88888.00 2024-01-20 19:31:06.913 020 15850.26 462.17 52601.20 88888.00 2024-01-20 19:31:07.413 020 15850.19 462.11 52601.16 88888.00 2024-01-20 19:31:07.913 020 15850.26 462.11 52601.08 88888.00 2024-01-20 19:31:08.413 020 15850.24 462.15 52601.08 88888.00 2024-01-20 19:31:08.913 020 15850.23 462.18 52601.13 88888.00 2024-01-20 19:31:09.413 020 15850.26 462.22 52601.19 88888.00 2024-01-20 19:31:09.913 020 15850.24 462.28 52601.20 88888.00 2024-01-20 19:31:10.413 020 15850.20 462.31 52601.19 88888.00 2024-01-20 19:31:10.913 020 15850.21 462.32 52601.13 88888.00 2024-01-20 19:31:11.413 020 15850.23 462.29 52601.21 88888.00 2024-01-20 19:31:11.913 020 15850.25 462.28 52601.26 88888.00 2024-01-20 19:31:12.413 020 15850.24 462.30 52601.26 88888.00 2024-01-20 19:31:12.913 020 15850.23 462.34 52601.25 88888.00 2024-01-20 19:31:13.913 020 15850.18 462.31 52601.25 88888.00 2024-01-20 19:31:14.413 020 15850.18 462.30 52601.21 88888.00 2024-01-20 19:31:14.913 020 15850.14 462.28 52601.17 88888.00 2024-01-20 19:31:15.413 020 15850.17 462.30 52601.17 88888.00 2024-01-20 19:31:15.913 020 15850.21 462.33 52601.19 88888.00 2024-01-20 19:31:16.413 020 15850.18 462.33 52601.17 88888.00 2024-01-20 19:31:16.913 020 15850.21 462.32 52601.19 88888.00 2024-01-20 19:31:17.413 020 15850.21 462.32 52601.19 88888.00 2024-01-20 19:31:17.913 020 15850.17 462.33 52601.20 88888.00 2024-01-20 19:31:18.413 020 15850.16 462.37 52601.19 88888.00 2024-01-20 19:31:18.913 020 15850.16 462.40 52601.21 88888.00 2024-01-20 19:31:19.413 020 15850.18 462.38 52601.26 88888.00 2024-01-20 19:31:19.913 020 15850.17 462.38 52601.24 88888.00 2024-01-20 19:31:20.413 020 15850.16 462.35 52601.22 88888.00 2024-01-20 19:31:20.913 020 15850.13 462.34 52601.20 88888.00 2024-01-20 19:31:21.413 020 15850.14 462.35 52601.26 88888.00 2024-01-20 19:31:21.913 020 15850.14 462.39 52601.26 88888.00 2024-01-20 19:31:22.413 020 15850.14 462.43 52601.20 88888.00 2024-01-20 19:31:22.913 020 15850.13 462.48 52601.15 88888.00 2024-01-20 19:31:23.413 020 15850.11 462.43 52601.20 88888.00 2024-01-20 19:31:23.913 020 15850.13 462.39 52601.21 88888.00 2024-01-20 19:31:24.413 020 15850.21 462.38 52601.22 88888.00 2024-01-20 19:31:24.913 020 15850.20 462.30 52601.23 88888.00 2024-01-20 19:31:25.413 020 15850.10 462.32 52601.26 88888.00 2024-01-20 19:31:25.913 020 15850.15 462.38 52601.30 88888.00 2024-01-20 19:31:26.413 020 15850.19 462.40 52601.36 88888.00 2024-01-20 19:31:26.913 020 15850.18 462.41 52601.42 88888.00 2024-01-20 19:31:27.413 020 15850.16 462.40 52601.43 88888.00 2024-01-20 19:31:27.913 020 15850.19 462.35 52601.40 88888.00 2024-01-20 19:31:28.413 020 15850.18 462.33 52601.37 88888.00 2024-01-20 19:31:28.913 020 15850.17 462.31 52601.33 88888.00 2024-01-20 19:31:29.413 020 15850.19 462.34 52601.28 88888.00 2024-01-20 19:31:29.913 020 15850.18 462.33 52601.28 88888.00 2024-01-20 19:31:30.413 020 15850.17 462.33 52601.28 88888.00 2024-01-20 19:31:30.913 020 15850.17 462.33 52601.29 88888.00 2024-01-20 19:31:31.413 020 15850.18 462.25 52601.37 88888.00 2024-01-20 19:31:31.913 020 15850.26 462.25 52601.37 88888.00 2024-01-20 19:31:32.413 020 15850.27 462.25 52601.34 88888.00 2024-01-20 19:31:32.913 020 15850.29 462.25 52601.36 88888.00 2024-01-20 19:31:33.413 020 15850.30 462.18 52601.37 88888.00 2024-01-20 19:31:33.913 020 15850.27 462.15 52601.40 88888.00 2024-01-20 19:31:34.413 020 15850.24 462.14 52601.37 88888.00 2024-01-20 19:31:34.913 020 15850.29 462.13 52601.40 88888.00 2024-01-20 19:31:35.413 020 15850.27 462.12 52601.41 88888.00 2024-01-20 19:31:35.913 020 15850.18 462.12 52601.39 88888.00 2024-01-20 19:31:36.413 020 15850.17 462.06 52601.36 88888.00 2024-01-20 19:31:36.913 020 15850.18 462.00 52601.34 88888.00 2024-01-20 19:31:37.413 020 15850.18 461.94 52601.33 88888.00 2024-01-20 19:31:37.913 020 15850.19 461.97 52601.32 88888.00 2024-01-20 19:31:38.413 020 15850.24 461.96 52601.32 88888.00 2024-01-20 19:31:38.913 020 15850.21 461.97 52601.34 88888.00 2024-01-20 19:31:39.413 020 15850.20 461.96 52601.34 88888.00 2024-01-20 19:31:39.913 020 15850.23 461.95 52601.38 88888.00 2024-01-20 19:31:40.413 020 15850.23 461.94 52601.37 88888.00 2024-01-20 19:31:40.913 020 15850.19 461.96 52601.34 88888.00 2024-01-20 19:31:41.413 020 15850.15 461.98 52601.34 88888.00 2024-01-20 19:31:41.913 020 15850.15 461.97 52601.37 88888.00 2024-01-20 19:31:42.413 020 15850.14 461.97 52601.37 88888.00 2024-01-20 19:31:42.913 020 15850.10 461.91 52601.34 88888.00 2024-01-20 19:31:43.413 020 15850.08 461.89 52601.26 88888.00 2024-01-20 19:31:43.913 020 15850.13 461.88 52601.26 88888.00 2024-01-20 19:31:44.413 020 15850.14 461.91 52601.22 88888.00 2024-01-20 19:31:44.913 020 15850.11 461.92 52601.22 88888.00 2024-01-20 19:31:45.413 020 15850.10 461.89 52601.28 88888.00 2024-01-20 19:31:45.913 020 15850.17 461.88 52601.30 88888.00 2024-01-20 19:31:46.413 020 15850.16 461.87 52601.29 88888.00 2024-01-20 19:31:47.413 020 15850.14 461.90 52601.28 88888.00 2024-01-20 19:31:47.913 020 15850.16 461.91 52601.31 88888.00 2024-01-20 19:31:48.413 020 15850.20 461.91 52601.32 88888.00 2024-01-20 19:31:48.913 020 15850.21 461.89 52601.32 88888.00 2024-01-20 19:31:49.413 020 15850.17 461.87 52601.34 88888.00 2024-01-20 19:31:49.913 020 15850.18 461.90 52601.29 88888.00 2024-01-20 19:31:50.413 020 15850.16 461.88 52601.22 88888.00 2024-01-20 19:31:50.913 020 15850.16 461.91 52601.19 88888.00 2024-01-20 19:31:51.413 020 15850.13 461.90 52601.24 88888.00 2024-01-20 19:31:51.913 020 15850.07 461.89 52601.27 88888.00 2024-01-20 19:31:52.413 020 15850.10 461.88 52601.28 88888.00 2024-01-20 19:31:52.913 020 15850.11 461.86 52601.37 88888.00 2024-01-20 19:31:53.413 020 15850.11 461.85 52601.40 88888.00 2024-01-20 19:31:53.913 020 15850.09 461.86 52601.34 88888.00 2024-01-20 19:31:54.413 020 15850.16 461.90 52601.37 88888.00 2024-01-20 19:31:54.913 020 15850.18 461.91 52601.43 88888.00 2024-01-20 19:31:55.413 020 15850.16 461.92 52601.43 88888.00 2024-01-20 19:31:55.913 020 15850.16 461.91 52601.41 88888.00 2024-01-20 19:31:56.413 020 15850.14 461.87 52601.36 88888.00 2024-01-20 19:31:57.413 020 15850.10 461.87 52601.33 88888.00 2024-01-20 19:31:57.913 020 15850.09 461.88 52601.36 88888.00 2024-01-20 19:31:58.413 020 15850.08 461.89 52601.38 88888.00 2024-01-20 19:31:58.913 020 15850.07 461.88 52601.38 88888.00 2024-01-20 19:31:59.413 020 15850.09 461.88 52601.31 88888.00 2024-01-20 19:31:59.913 020 15850.09 461.87 52601.34 88888.00 2024-01-20 19:32:00.413 020 15850.13 461.87 52601.36 88888.00 2024-01-20 19:32:00.913 020 15850.16 461.90 52601.38 88888.00 2024-01-20 19:32:01.413 020 15850.21 461.91 52601.45 88888.00 2024-01-20 19:32:01.913 020 15850.18 461.95 52601.49 88888.00 2024-01-20 19:32:02.413 020 15850.17 461.98 52601.48 88888.00 2024-01-20 19:32:02.913 020 15850.13 461.97 52601.44 88888.00 2024-01-20 19:32:03.413 020 15850.13 461.96 52601.43 88888.00 2024-01-20 19:32:03.913 020 15850.15 461.95 52601.45 88888.00 2024-01-20 19:32:04.413 020 15850.14 461.95 52601.49 88888.00 2024-01-20 19:32:04.913 020 15850.14 461.96 52601.45 88888.00 2024-01-20 19:32:05.413 020 15850.09 461.98 52601.41 88888.00 2024-01-20 19:32:05.913 020 15850.07 461.97 52601.38 88888.00 2024-01-20 19:32:06.413 020 15850.09 461.99 52601.40 88888.00 2024-01-20 19:32:06.913 020 15850.07 461.98 52601.42 88888.00 2024-01-20 19:32:07.413 020 15850.02 461.92 52601.43 88888.00 2024-01-20 19:32:07.913 020 15849.98 461.98 52601.40 88888.00 2024-01-20 19:32:08.413 020 15849.97 462.02 52601.38 88888.00 2024-01-20 19:32:08.913 020 15850.00 462.02 52601.45 88888.00 2024-01-20 19:32:09.413 020 15850.00 462.02 52601.50 88888.00 2024-01-20 19:32:09.913 020 15850.00 462.00 52601.56 88888.00 2024-01-20 19:32:10.413 020 15849.99 462.00 52601.51 88888.00 2024-01-20 19:32:10.913 020 15849.93 462.04 52601.47 88888.00 2024-01-20 19:32:11.413 020 15849.93 462.06 52601.49 88888.00 2024-01-20 19:32:11.913 020 15849.96 462.05 52601.49 88888.00 2024-01-20 19:32:12.413 020 15849.95 462.02 52601.48 88888.00 2024-01-20 19:32:12.913 020 15849.95 462.02 52601.44 88888.00 2024-01-20 19:32:13.413 020 15849.95 462.03 52601.43 88888.00 2024-01-20 19:32:13.913 020 15849.95 462.04 52601.43 88888.00 2024-01-20 19:32:14.413 020 15849.91 462.06 52601.41 88888.00 2024-01-20 19:32:14.913 020 15849.87 462.06 52601.41 88888.00 2024-01-20 19:32:15.413 020 15849.86 462.09 52601.41 88888.00 2024-01-20 19:32:15.913 020 15849.91 462.09 52601.48 88888.00 2024-01-20 19:32:16.413 020 15849.90 462.06 52601.54 88888.00 2024-01-20 19:32:16.913 020 15849.87 462.09 52601.56 88888.00 2024-01-20 19:32:17.413 020 15849.79 462.12 52601.52 88888.00 2024-01-20 19:32:17.913 020 15849.77 462.14 52601.50 88888.00 2024-01-20 19:32:18.413 020 15849.77 462.14 52601.46 88888.00 2024-01-20 19:32:18.913 020 15849.81 462.12 52601.49 88888.00 2024-01-20 19:32:19.413 020 15849.82 462.05 52601.51 88888.00 2024-01-20 19:32:19.913 020 15849.79 462.06 52601.51 88888.00 2024-01-20 19:32:20.413 020 15849.75 462.08 52601.52 88888.00 2024-01-20 19:32:20.913 020 15849.74 462.05 52601.54 88888.00 2024-01-20 19:32:21.413 020 15849.71 462.11 52601.56 88888.00 2024-01-20 19:32:21.913 020 15849.72 462.13 52601.58 88888.00 2024-01-20 19:32:22.413 020 15849.73 462.11 52601.61 88888.00 2024-01-20 19:32:22.913 020 15849.68 462.13 52601.63 88888.00 2024-01-20 19:32:23.413 020 15849.69 462.12 52601.65 88888.00 2024-01-20 19:32:23.913 020 15849.70 462.15 52601.62 88888.00 2024-01-20 19:32:24.413 020 15849.70 462.15 52601.63 88888.00 2024-01-20 19:32:24.913 020 15849.70 462.11 52601.61 88888.00 2024-01-20 19:32:25.413 020 15849.62 462.14 52601.63 88888.00 2024-01-20 19:32:25.913 020 15849.62 462.17 52601.56 88888.00 2024-01-20 19:32:26.413 020 15849.64 462.13 52601.51 88888.00 2024-01-20 19:32:26.913 020 15849.63 462.15 52601.52 88888.00 2024-01-20 19:32:27.413 020 15849.64 462.15 52601.51 88888.00 2024-01-20 19:32:27.913 020 15849.61 462.13 52601.47 88888.00 2024-01-20 19:32:28.413 020 15849.59 462.15 52601.48 88888.00 2024-01-20 19:32:28.913 020 15849.56 462.17 52601.52 88888.00 2024-01-20 19:32:29.413 020 15849.56 462.21 52601.54 88888.00 2024-01-20 19:32:29.913 020 15849.59 462.21 52601.57 88888.00 2024-01-20 19:32:30.413 020 15849.60 462.20 52601.58 88888.00 2024-01-20 19:32:30.913 020 15849.61 462.21 52601.61 88888.00 2024-01-20 19:32:31.413 020 15849.60 462.21 52601.60 88888.00 2024-01-20 19:32:31.913 020 15849.59 462.17 52601.57 88888.00 2024-01-20 19:32:32.413 020 15849.60 462.17 52601.54 88888.00 2024-01-20 19:32:32.913 020 15849.57 462.20 52601.54 88888.00 2024-01-20 19:32:33.413 020 15849.60 462.21 52601.51 88888.00 2024-01-20 19:32:33.913 020 15849.59 462.17 52601.50 88888.00 2024-01-20 19:32:34.413 020 15849.59 462.18 52601.51 88888.00 2024-01-20 19:32:34.913 020 15849.62 462.18 52601.53 88888.00 2024-01-20 19:32:35.413 020 15849.55 462.18 52601.59 88888.00 2024-01-20 19:32:35.913 020 15849.54 462.14 52601.58 88888.00 2024-01-20 19:32:36.413 020 15849.54 462.15 52601.54 88888.00 2024-01-20 19:32:36.913 020 15849.52 462.15 52601.56 88888.00 2024-01-20 19:32:37.413 020 15849.50 462.15 52601.56 88888.00 2024-01-20 19:32:37.913 020 15849.48 462.16 52601.51 88888.00 2024-01-20 19:32:38.913 020 15849.51 462.17 52601.54 88888.00 2024-01-20 19:32:39.413 020 15849.51 462.17 52601.51 88888.00 2024-01-20 19:32:39.913 020 15849.43 462.17 52601.53 88888.00 2024-01-20 19:32:40.413 020 15849.41 462.20 52601.51 88888.00 2024-01-20 19:32:40.913 020 15849.39 462.16 52601.48 88888.00 2024-01-20 19:32:41.413 020 15849.39 462.18 52601.45 88888.00 2024-01-20 19:32:41.913 020 15849.44 462.20 52601.47 88888.00 2024-01-20 19:32:42.413 020 15849.42 462.20 52601.46 88888.00 2024-01-20 19:32:42.913 020 15849.39 462.16 52601.47 88888.00 2024-01-20 19:32:43.413 020 15849.41 462.15 52601.53 88888.00 2024-01-20 19:32:43.913 020 15849.44 462.16 52601.58 88888.00 2024-01-20 19:32:44.413 020 15849.44 462.18 52601.56 88888.00 2024-01-20 19:32:44.913 020 15849.41 462.21 52601.58 88888.00 2024-01-20 19:32:45.413 020 15849.42 462.24 52601.58 88888.00 2024-01-20 19:32:45.913 020 15849.43 462.24 52601.60 88888.00 2024-01-20 19:32:46.413 020 15849.44 462.21 52601.57 88888.00 2024-01-20 19:32:46.913 020 15849.41 462.21 52601.53 88888.00 2024-01-20 19:32:47.413 020 15849.35 462.24 52601.49 88888.00 2024-01-20 19:32:47.913 020 15849.34 462.23 52601.49 88888.00 2024-01-20 19:32:49.413 020 15849.38 462.23 52601.50 88888.00 2024-01-20 19:32:49.913 020 15849.39 462.23 52601.49 88888.00 2024-01-20 19:32:50.413 020 15849.38 462.21 52601.49 88888.00 2024-01-20 19:32:50.913 020 15849.37 462.18 52601.52 88888.00 2024-01-20 19:32:51.413 020 15849.37 462.20 52601.57 88888.00 2024-01-20 19:32:51.913 020 15849.41 462.17 52601.56 88888.00 2024-01-20 19:32:52.413 020 15849.41 462.21 52601.53 88888.00 2024-01-20 19:32:52.913 020 15849.42 462.23 52601.51 88888.00 2024-01-20 19:32:53.413 020 15849.45 462.17 52601.52 88888.00 2024-01-20 19:32:53.913 020 15849.42 462.16 52601.53 88888.00 2024-01-20 19:32:54.413 020 15849.42 462.16 52601.53 88888.00 2024-01-20 19:32:54.913 020 15849.41 462.16 52601.56 88888.00 2024-01-20 19:32:55.413 020 15849.38 462.17 52601.58 88888.00 2024-01-20 19:32:55.913 020 15849.41 462.20 52601.56 88888.00 2024-01-20 19:32:56.413 020 15849.39 462.20 52601.47 88888.00 2024-01-20 19:32:56.913 020 15849.34 462.23 52601.50 88888.00 2024-01-20 19:32:57.413 020 15849.37 462.24 52601.52 88888.00 2024-01-20 19:32:57.913 020 15849.36 462.24 52601.56 88888.00 2024-01-20 19:32:58.413 020 15849.34 462.22 52601.61 88888.00 2024-01-20 19:32:58.913 020 15849.33 462.20 52601.62 88888.00 2024-01-20 19:32:59.413 020 15849.29 462.22 52601.64 88888.00 2024-01-20 19:32:59.913 020 15849.29 462.24 52601.61 88888.00 2024-01-20 19:33:00.413 020 15849.32 462.26 52601.59 88888.00 2024-01-20 19:33:00.913 020 15849.33 462.26 52601.64 88888.00 2024-01-20 19:33:01.413 020 15849.34 462.24 52601.61 88888.00 2024-01-20 19:33:01.913 020 15849.35 462.22 52601.56 88888.00 2024-01-20 19:33:02.413 020 15849.38 462.22 52601.54 88888.00 2024-01-20 19:33:02.913 020 15849.34 462.23 52601.53 88888.00 2024-01-20 19:33:03.413 020 15849.28 462.22 52601.56 88888.00 2024-01-20 19:33:03.913 020 15849.28 462.21 52601.58 88888.00 2024-01-20 19:33:04.413 020 15849.26 462.22 52601.61 88888.00 2024-01-20 19:33:04.913 020 15849.29 462.24 52601.60 88888.00 2024-01-20 19:33:05.413 020 15849.26 462.25 52601.60 88888.00 2024-01-20 19:33:05.913 020 15849.25 462.24 52601.60 88888.00 2024-01-20 19:33:06.413 020 15849.25 462.26 52601.59 88888.00 2024-01-20 19:33:06.913 020 15849.26 462.25 52601.50 88888.00 2024-01-20 19:33:07.413 020 15849.21 462.28 52601.54 88888.00 2024-01-20 19:33:07.913 020 15849.19 462.24 52601.59 88888.00 2024-01-20 19:33:08.413 020 15849.21 462.23 52601.57 88888.00 2024-01-20 19:33:08.913 020 15849.23 462.22 52601.52 88888.00 2024-01-20 19:33:09.413 020 15849.24 462.26 52601.56 88888.00 2024-01-20 19:33:09.913 020 15849.25 462.29 52601.50 88888.00 2024-01-20 19:33:10.413 020 15849.28 462.33 52601.50 88888.00 2024-01-20 19:33:10.913 020 15849.27 462.31 52601.51 88888.00 2024-01-20 19:33:11.413 020 15849.19 462.25 52601.53 88888.00 2024-01-20 19:33:11.913 020 15849.17 462.26 52601.54 88888.00 2024-01-20 19:33:12.413 020 15849.17 462.24 52601.51 88888.00 2024-01-20 19:33:12.913 020 15849.11 462.22 52601.52 88888.00 2024-01-20 19:33:13.413 020 15849.14 462.24 52601.51 88888.00 2024-01-20 19:33:13.913 020 15849.12 462.25 52601.49 88888.00 2024-01-20 19:33:14.413 020 15849.15 462.25 52601.51 88888.00 2024-01-20 19:33:14.913 020 15849.17 462.29 52601.52 88888.00 2024-01-20 19:33:15.413 020 15849.18 462.32 52601.59 88888.00 2024-01-20 19:33:15.913 020 15849.10 462.33 52601.53 88888.00 2024-01-20 19:33:16.913 020 15849.09 462.34 52601.52 88888.00 2024-01-20 19:33:17.413 020 15849.02 462.35 52601.56 88888.00 2024-01-20 19:33:17.913 020 15849.01 462.37 52601.54 88888.00 2024-01-20 19:33:18.413 020 15849.02 462.38 52601.58 88888.00 2024-01-20 19:33:18.913 020 15849.02 462.35 52601.54 88888.00 2024-01-20 19:33:19.413 020 15848.98 462.35 52601.58 88888.00 2024-01-20 19:33:19.913 020 15848.99 462.35 52601.69 88888.00 2024-01-20 19:33:20.413 020 15848.99 462.35 52601.67 88888.00 2024-01-20 19:33:20.913 020 15849.01 462.37 52601.63 88888.00 2024-01-20 19:33:21.413 020 15848.97 462.34 52601.60 88888.00 2024-01-20 19:33:21.913 020 15848.94 462.33 52601.61 88888.00 2024-01-20 19:33:22.413 020 15848.93 462.31 52601.58 88888.00 2024-01-20 19:33:22.913 020 15848.96 462.31 52601.56 88888.00 2024-01-20 19:33:23.413 020 15848.94 462.33 52601.52 88888.00 2024-01-20 19:33:23.913 020 15848.92 462.30 52601.45 88888.00 2024-01-20 19:33:24.413 020 15848.96 462.31 52601.48 88888.00 2024-01-20 19:33:24.913 020 15848.92 462.34 52601.50 88888.00 2024-01-20 19:33:25.413 020 15848.87 462.34 52601.44 88888.00 2024-01-20 19:33:25.913 020 15848.89 462.33 52601.45 88888.00 2024-01-20 19:33:26.413 020 15848.88 462.30 52601.44 88888.00 2024-01-20 19:33:26.913 020 15848.88 462.28 52601.48 88888.00 2024-01-20 19:33:27.413 020 15848.89 462.29 52601.50 88888.00 2024-01-20 19:33:27.913 020 15848.87 462.29 52601.44 88888.00 2024-01-20 19:33:28.413 020 15848.90 462.26 52601.46 88888.00 2024-01-20 19:33:28.913 020 15848.91 462.24 52601.54 88888.00 2024-01-20 19:33:29.413 020 15848.90 462.26 52601.53 88888.00 2024-01-20 19:33:29.913 020 15848.88 462.29 52601.50 88888.00 2024-01-20 19:33:30.413 020 15848.90 462.31 52601.47 88888.00 2024-01-20 19:33:30.913 020 15848.94 462.29 52601.51 88888.00 2024-01-20 19:33:31.413 020 15848.91 462.28 52601.54 88888.00 2024-01-20 19:33:31.913 020 15848.90 462.30 52601.52 88888.00 2024-01-20 19:33:32.413 020 15848.89 462.32 52601.46 88888.00 2024-01-20 19:33:32.913 020 15848.84 462.35 52601.45 88888.00 2024-01-20 19:33:33.413 020 15848.87 462.33 52601.51 88888.00 2024-01-20 19:33:33.913 020 15848.89 462.35 52601.56 88888.00 2024-01-20 19:33:34.413 020 15848.87 462.32 52601.54 88888.00 2024-01-20 19:33:34.913 020 15848.90 462.30 52601.53 88888.00 2024-01-20 19:33:35.413 020 15848.90 462.28 52601.54 88888.00 2024-01-20 19:33:35.913 020 15848.91 462.28 52601.58 88888.00 2024-01-20 19:33:36.413 020 15848.88 462.29 52601.60 88888.00 2024-01-20 19:33:36.913 020 15848.84 462.32 52601.50 88888.00 2024-01-20 19:33:37.413 020 15848.82 462.34 52601.47 88888.00 2024-01-20 19:33:37.913 020 15848.81 462.35 52601.46 88888.00 2024-01-20 19:33:38.413 020 15848.81 462.33 52601.45 88888.00 2024-01-20 19:33:38.913 020 15848.79 462.32 52601.45 88888.00 2024-01-20 19:33:39.413 020 15848.78 462.29 52601.47 88888.00 2024-01-20 19:33:39.913 020 15848.80 462.28 52601.46 88888.00 2024-01-20 19:33:40.413 020 15848.76 462.29 52601.48 88888.00 2024-01-20 19:33:40.913 020 15848.78 462.32 52601.53 88888.00 2024-01-20 19:33:41.413 020 15848.75 462.32 52601.56 88888.00 2024-01-20 19:33:41.913 020 15848.79 462.31 52601.53 88888.00 2024-01-20 19:33:42.413 020 15848.84 462.32 52601.50 88888.00 2024-01-20 19:33:42.913 020 15848.85 462.33 52601.42 88888.00 2024-01-20 19:33:43.413 020 15848.81 462.29 52601.43 88888.00 2024-01-20 19:33:43.913 020 15848.81 462.26 52601.37 88888.00 2024-01-20 19:33:44.413 020 15848.78 462.29 52601.30 88888.00 2024-01-20 19:33:44.913 020 15848.80 462.29 52601.30 88888.00 2024-01-20 19:33:45.413 020 15848.79 462.26 52601.31 88888.00 2024-01-20 19:33:45.913 020 15848.78 462.24 52601.33 88888.00 2024-01-20 19:33:46.413 020 15848.80 462.23 52601.36 88888.00 2024-01-20 19:33:46.913 020 15848.85 462.24 52601.40 88888.00 2024-01-20 19:33:47.413 020 15848.85 462.21 52601.44 88888.00 2024-01-20 19:33:47.913 020 15848.84 462.18 52601.46 88888.00 2024-01-20 19:33:48.413 020 15848.80 462.22 52601.46 88888.00 2024-01-20 19:33:48.913 020 15848.80 462.24 52601.43 88888.00 2024-01-20 19:33:49.413 020 15848.82 462.28 52601.36 88888.00 2024-01-20 19:33:49.913 020 15848.88 462.25 52601.34 88888.00 2024-01-20 19:33:50.413 020 15848.88 462.24 52601.33 88888.00 2024-01-20 19:33:50.913 020 15848.87 462.24 52601.34 88888.00 2024-01-20 19:33:51.413 020 15848.88 462.23 52601.29 88888.00 2024-01-20 19:33:51.913 020 15848.92 462.18 52601.29 88888.00 2024-01-20 19:33:52.413 020 15848.93 462.18 52601.29 88888.00 2024-01-20 19:33:52.913 020 15848.94 462.22 52601.24 88888.00 2024-01-20 19:33:53.413 020 15848.96 462.26 52601.22 88888.00 2024-01-20 19:33:53.913 020 15848.96 462.29 52601.18 88888.00 2024-01-20 19:33:54.413 020 15848.97 462.28 52601.19 88888.00 2024-01-20 19:33:54.913 020 15848.97 462.25 52601.19 88888.00 2024-01-20 19:33:55.413 020 15848.98 462.23 52601.22 88888.00 2024-01-20 19:33:55.913 020 15849.00 462.22 52601.22 88888.00 2024-01-20 19:33:56.413 020 15848.96 462.24 52601.13 88888.00 2024-01-20 19:33:56.913 020 15849.00 462.18 52601.11 88888.00 2024-01-20 19:33:57.413 020 15849.02 462.16 52601.09 88888.00 2024-01-20 19:33:57.913 020 15849.02 462.12 52601.00 88888.00 2024-01-20 19:33:58.413 020 15849.07 462.06 52600.93 88888.00 2024-01-20 19:33:58.913 020 15849.05 462.00 52600.93 88888.00 2024-01-20 19:33:59.413 020 15849.08 461.98 52600.93 88888.00 2024-01-20 19:34:00.413 020 15849.14 461.92 52600.91 88888.00 2024-01-20 19:34:00.913 020 15849.12 461.92 52600.91 88888.00 2024-01-20 19:34:01.413 020 15849.16 461.91 52600.92 88888.00 2024-01-20 19:34:01.913 020 15849.19 461.89 52600.98 88888.00 2024-01-20 19:34:02.413 020 15849.27 461.89 52600.95 88888.00 2024-01-20 19:34:02.913 020 15849.38 461.91 52600.90 88888.00 2024-01-20 19:34:03.413 020 15849.41 461.89 52600.93 88888.00 2024-01-20 19:34:03.913 020 15849.42 461.87 52600.91 88888.00 2024-01-20 19:34:04.413 020 15849.47 461.86 52600.89 88888.00 2024-01-20 19:34:04.913 020 15849.55 461.88 52600.88 88888.00 2024-01-20 19:34:05.413 020 15849.61 461.90 52600.85 88888.00 2024-01-20 19:34:05.913 020 15849.61 461.91 52600.85 88888.00 2024-01-20 19:34:06.413 020 15849.68 461.94 52600.95 88888.00 2024-01-20 19:34:06.913 020 15849.65 461.95 52600.98 88888.00 2024-01-20 19:34:07.413 020 15849.70 461.98 52601.03 88888.00 2024-01-20 19:34:07.913 020 15849.73 462.03 52601.02 88888.00 2024-01-20 19:34:08.413 020 15849.72 462.06 52601.04 88888.00 2024-01-20 19:34:08.913 020 15849.77 462.07 52601.05 88888.00 2024-01-20 19:34:09.413 020 15849.80 462.08 52601.04 88888.00 2024-01-20 19:34:10.413 020 15849.83 462.14 52601.04 88888.00 2024-01-20 19:34:10.913 020 15849.88 462.15 52601.00 88888.00 2024-01-20 19:34:11.413 020 15849.88 462.14 52601.03 88888.00 2024-01-20 19:34:11.913 020 15849.91 462.13 52601.01 88888.00 2024-01-20 19:34:12.413 020 15849.91 462.12 52601.02 88888.00 2024-01-20 19:34:12.913 020 15849.95 462.09 52600.96 88888.00 2024-01-20 19:34:13.413 020 15849.95 462.14 52600.95 88888.00 2024-01-20 19:34:13.913 020 15849.91 462.18 52600.99 88888.00 2024-01-20 19:34:14.413 020 15849.91 462.20 52601.03 88888.00 2024-01-20 19:34:14.913 020 15849.93 462.20 52601.03 88888.00 2024-01-20 19:34:15.413 020 15849.99 462.22 52601.03 88888.00 2024-01-20 19:34:15.913 020 15850.01 462.21 52601.09 88888.00 2024-01-20 19:34:16.413 020 15850.06 462.23 52601.12 88888.00 2024-01-20 19:34:16.913 020 15850.04 462.23 52601.15 88888.00 2024-01-20 19:34:17.413 020 15850.08 462.22 52601.16 88888.00 2024-01-20 19:34:17.913 020 15850.13 462.22 52601.13 88888.00 2024-01-20 19:34:18.413 020 15850.07 462.24 52601.10 88888.00 2024-01-20 19:34:18.913 020 15850.05 462.28 52601.12 88888.00 2024-01-20 19:34:19.413 020 15850.04 462.23 52601.10 88888.00 2024-01-20 19:34:20.413 020 15850.10 462.28 52601.07 88888.00 2024-01-20 19:34:20.913 020 15850.08 462.30 52601.04 88888.00 2024-01-20 19:34:21.413 020 15850.09 462.30 52601.07 88888.00 2024-01-20 19:34:21.913 020 15850.11 462.29 52601.18 88888.00 2024-01-20 19:34:22.413 020 15850.10 462.25 52601.17 88888.00 2024-01-20 19:34:22.913 020 15850.10 462.25 52601.18 88888.00 2024-01-20 19:34:23.413 020 15850.11 462.24 52601.20 88888.00 2024-01-20 19:34:23.913 020 15850.10 462.23 52601.19 88888.00 2024-01-20 19:34:24.413 020 15850.10 462.25 52601.18 88888.00 2024-01-20 19:34:24.913 020 15850.14 462.22 52601.17 88888.00 2024-01-20 19:34:25.413 020 15850.18 462.21 52601.17 88888.00 2024-01-20 19:34:25.913 020 15850.21 462.18 52601.17 88888.00 2024-01-20 19:34:26.413 020 15850.19 462.20 52601.10 88888.00 2024-01-20 19:34:26.913 020 15850.19 462.18 52601.07 88888.00 2024-01-20 19:34:27.413 020 15850.21 462.13 52601.11 88888.00 2024-01-20 19:34:27.913 020 15850.26 462.13 52601.15 88888.00 2024-01-20 19:34:28.413 020 15850.26 462.13 52601.16 88888.00 2024-01-20 19:34:28.913 020 15850.26 462.13 52601.16 88888.00 2024-01-20 19:34:29.413 020 15850.30 462.11 52601.20 88888.00 2024-01-20 19:34:29.913 020 15850.33 462.09 52601.21 88888.00 2024-01-20 19:34:30.413 020 15850.35 462.07 52601.22 88888.00 2024-01-20 19:34:30.913 020 15850.34 462.08 52601.21 88888.00 2024-01-20 19:34:31.413 020 15850.32 462.09 52601.19 88888.00 2024-01-20 19:34:31.913 020 15850.35 462.06 52601.19 88888.00 2024-01-20 19:34:32.413 020 15850.42 462.02 52601.16 88888.00 2024-01-20 19:34:32.913 020 15850.39 461.99 52601.19 88888.00 2024-01-20 19:34:33.413 020 15850.32 461.98 52601.13 88888.00 2024-01-20 19:34:33.913 020 15850.29 461.99 52601.08 88888.00 2024-01-20 19:34:34.413 020 15850.30 461.95 52601.12 88888.00 2024-01-20 19:34:34.913 020 15850.34 461.92 52601.17 88888.00 2024-01-20 19:34:35.413 020 15850.33 461.91 52601.15 88888.00 2024-01-20 19:34:35.913 020 15850.33 461.91 52601.15 88888.00 2024-01-20 19:34:36.413 020 15850.39 461.96 52601.17 88888.00 2024-01-20 19:34:36.913 020 15850.44 461.96 52601.18 88888.00 2024-01-20 19:34:37.413 020 15850.42 461.95 52601.22 88888.00 2024-01-20 19:34:37.913 020 15850.42 461.91 52601.20 88888.00 2024-01-20 19:34:38.413 020 15850.46 461.88 52601.20 88888.00 2024-01-20 19:34:38.913 020 15850.50 461.89 52601.19 88888.00 2024-01-20 19:34:39.413 020 15850.48 461.86 52601.17 88888.00 2024-01-20 19:34:39.913 020 15850.50 461.81 52601.10 88888.00 2024-01-20 19:34:40.413 020 15850.48 461.80 52601.09 88888.00 2024-01-20 19:34:40.913 020 15850.50 461.80 52601.07 88888.00 2024-01-20 19:34:41.413 020 15850.54 461.81 52601.05 88888.00 2024-01-20 19:34:41.913 020 15850.55 461.81 52601.08 88888.00 2024-01-20 19:34:42.413 020 15850.55 461.81 52601.08 88888.00 2024-01-20 19:34:42.913 020 15850.54 461.85 52601.11 88888.00 2024-01-20 19:34:43.413 020 15850.56 461.80 52601.08 88888.00 2024-01-20 19:34:43.913 020 15850.56 461.80 52601.09 88888.00 2024-01-20 19:34:44.413 020 15850.56 461.79 52601.09 88888.00 2024-01-20 19:34:44.913 020 15850.59 461.78 52601.10 88888.00 2024-01-20 19:34:45.413 020 15850.66 461.79 52601.08 88888.00 2024-01-20 19:34:45.913 020 15850.71 461.77 52601.03 88888.00 2024-01-20 19:34:46.413 020 15850.75 461.73 52600.99 88888.00 2024-01-20 19:34:46.913 020 15850.74 461.77 52601.02 88888.00 2024-01-20 19:34:47.413 020 15850.72 461.74 52601.04 88888.00 2024-01-20 19:34:47.913 020 15850.73 461.76 52600.99 88888.00 2024-01-20 19:34:48.413 020 15850.73 461.74 52601.01 88888.00 2024-01-20 19:34:48.913 020 15850.73 461.70 52601.04 88888.00 2024-01-20 19:34:49.413 020 15850.77 461.65 52601.06 88888.00 2024-01-20 19:34:49.913 020 15850.75 461.61 52601.07 88888.00 2024-01-20 19:34:50.413 020 15850.80 461.60 52601.06 88888.00 2024-01-20 19:34:50.913 020 15850.82 461.61 52601.08 88888.00 2024-01-20 19:34:51.413 020 15850.80 461.63 52601.08 88888.00 2024-01-20 19:34:51.913 020 15850.84 461.65 52601.11 88888.00 2024-01-20 19:34:52.413 020 15850.84 461.66 52601.13 88888.00 2024-01-20 19:34:52.913 020 15850.87 461.65 52601.13 88888.00 2024-01-20 19:34:53.413 020 15850.89 461.66 52601.12 88888.00 2024-01-20 19:34:53.913 020 15850.88 461.64 52601.12 88888.00 2024-01-20 19:34:54.404 020 15850.91 461.63 52601.06 88888.00 2024-01-20 19:34:54.904 020 15850.93 461.62 52601.03 88888.00 2024-01-20 19:34:55.404 020 15850.95 461.61 52600.93 88888.00 2024-01-20 19:34:55.904 020 15850.98 461.60 52600.93 88888.00 2024-01-20 19:34:56.404 020 15850.97 461.60 52600.95 88888.00 2024-01-20 19:34:56.904 020 15851.00 461.57 52601.02 88888.00 2024-01-20 19:34:57.404 020 15850.96 461.59 52601.03 88888.00 2024-01-20 19:34:57.904 020 15850.95 461.61 52601.05 88888.00 2024-01-20 19:34:58.404 020 15850.96 461.60 52601.05 88888.00 2024-01-20 19:34:58.904 020 15850.98 461.60 52601.06 88888.00 2024-01-20 19:34:59.404 020 15850.95 461.56 52601.10 88888.00 2024-01-20 19:34:59.904 020 15850.96 461.56 52601.09 88888.00 2024-01-20 19:35:00.404 020 15851.02 461.52 52601.09 88888.00 2024-01-20 19:35:00.904 020 15851.04 461.51 52601.07 88888.00 2024-01-20 19:35:01.404 020 15851.01 461.52 52601.13 88888.00 2024-01-20 19:35:01.904 020 15851.01 461.49 52601.15 88888.00 2024-01-20 19:35:02.404 020 15851.02 461.49 52601.16 88888.00 2024-01-20 19:35:02.904 020 15851.07 461.48 52601.18 88888.00 2024-01-20 19:35:03.404 020 15851.05 461.51 52601.20 88888.00 2024-01-20 19:35:03.904 020 15851.02 461.52 52601.18 88888.00 2024-01-20 19:35:04.404 020 15851.01 461.51 52601.13 88888.00 2024-01-20 19:35:04.904 020 15851.00 461.48 52601.16 88888.00 2024-01-20 19:35:05.404 020 15851.00 461.48 52601.13 88888.00 2024-01-20 19:35:05.904 020 15851.06 461.49 52601.15 88888.00 2024-01-20 19:35:06.404 020 15851.07 461.51 52601.20 88888.00 2024-01-20 19:35:06.904 020 15851.06 461.49 52601.23 88888.00 2024-01-20 19:35:07.404 020 15851.08 461.49 52601.23 88888.00 2024-01-20 19:35:07.904 020 15851.11 461.44 52601.23 88888.00 2024-01-20 19:35:08.404 020 15851.15 461.43 52601.22 88888.00 2024-01-20 19:35:08.904 020 15851.11 461.45 52601.17 88888.00 2024-01-20 19:35:09.404 020 15851.10 461.44 52601.13 88888.00 2024-01-20 19:35:09.904 020 15851.13 461.43 52601.18 88888.00 2024-01-20 19:35:10.404 020 15851.16 461.47 52601.22 88888.00 2024-01-20 19:35:10.904 020 15851.16 461.39 52601.23 88888.00 2024-01-20 19:35:11.404 020 15851.16 461.35 52601.26 88888.00 2024-01-20 19:35:11.904 020 15851.19 461.35 52601.28 88888.00 2024-01-20 19:35:12.404 020 15851.18 461.37 52601.27 88888.00 2024-01-20 19:35:12.904 020 15851.19 461.37 52601.32 88888.00 2024-01-20 19:35:13.404 020 15851.19 461.37 52601.32 88888.00 2024-01-20 19:35:13.904 020 15851.20 461.38 52601.39 88888.00 2024-01-20 19:35:14.404 020 15851.17 461.36 52601.38 88888.00 2024-01-20 19:35:14.904 020 15851.20 461.36 52601.37 88888.00 2024-01-20 19:35:15.404 020 15851.19 461.35 52601.40 88888.00 2024-01-20 19:35:15.904 020 15851.20 461.31 52601.41 88888.00 2024-01-20 19:35:16.404 020 15851.20 461.31 52601.37 88888.00 2024-01-20 19:35:16.904 020 15851.20 461.35 52601.41 88888.00 2024-01-20 19:35:17.404 020 15851.17 461.36 52601.40 88888.00 2024-01-20 19:35:17.904 020 15851.17 461.34 52601.38 88888.00 2024-01-20 19:35:18.404 020 15851.14 461.30 52601.40 88888.00 2024-01-20 19:35:18.904 020 15851.16 461.33 52601.42 88888.00 2024-01-20 19:35:19.404 020 15851.19 461.38 52601.44 88888.00 2024-01-20 19:35:19.904 020 15851.20 461.38 52601.46 88888.00 2024-01-20 19:35:20.404 020 15851.20 461.36 52601.51 88888.00 2024-01-20 19:35:20.904 020 15851.23 461.35 52601.52 88888.00 2024-01-20 19:35:21.404 020 15851.19 461.36 52601.50 88888.00 2024-01-20 19:35:21.904 020 15851.22 461.36 52601.51 88888.00 2024-01-20 19:35:22.404 020 15851.18 461.38 52601.51 88888.00 2024-01-20 19:35:22.904 020 15851.17 461.37 52601.56 88888.00 2024-01-20 19:35:23.404 020 15851.11 461.34 52601.52 88888.00 2024-01-20 19:35:23.904 020 15851.16 461.27 52601.48 88888.00 2024-01-20 19:35:24.404 020 15851.19 461.29 52601.50 88888.00 2024-01-20 19:35:24.904 020 15851.11 461.30 52601.52 88888.00 2024-01-20 19:35:25.404 020 15851.09 461.31 52601.50 88888.00 2024-01-20 19:35:25.904 020 15851.11 461.29 52601.46 88888.00 2024-01-20 19:35:26.404 020 15851.10 461.29 52601.44 88888.00 2024-01-20 19:35:26.904 020 15851.08 461.29 52601.47 88888.00 2024-01-20 19:35:27.404 020 15851.07 461.33 52601.56 88888.00 2024-01-20 19:35:27.904 020 15851.07 461.35 52601.58 88888.00 2024-01-20 19:35:28.404 020 15851.08 461.34 52601.58 88888.00 2024-01-20 19:35:28.904 020 15851.10 461.37 52601.53 88888.00 2024-01-20 19:35:29.404 020 15851.10 461.37 52601.51 88888.00 2024-01-20 19:35:29.904 020 15851.11 461.37 52601.52 88888.00 2024-01-20 19:35:30.404 020 15851.14 461.37 52601.58 88888.00 2024-01-20 19:35:30.904 020 15851.13 461.35 52601.57 88888.00 2024-01-20 19:35:31.904 020 15851.11 461.28 52601.62 88888.00 2024-01-20 19:35:32.404 020 15851.10 461.29 52601.62 88888.00 2024-01-20 19:35:32.904 020 15851.10 461.34 52601.53 88888.00 2024-01-20 19:35:33.404 020 15851.02 461.35 52601.60 88888.00 2024-01-20 19:35:33.904 020 15851.02 461.33 52601.64 88888.00 2024-01-20 19:35:34.404 020 15851.01 461.33 52601.64 88888.00 2024-01-20 19:35:34.904 020 15851.05 461.38 52601.65 88888.00 2024-01-20 19:35:35.404 020 15851.04 461.37 52601.63 88888.00 2024-01-20 19:35:35.904 020 15851.04 461.36 52601.62 88888.00 2024-01-20 19:35:36.404 020 15851.07 461.35 52601.59 88888.00 2024-01-20 19:35:36.904 020 15851.06 461.34 52601.61 88888.00 2024-01-20 19:35:37.404 020 15851.06 461.31 52601.59 88888.00 2024-01-20 19:35:37.904 020 15851.02 461.34 52601.61 88888.00 2024-01-20 19:35:38.404 020 15850.97 461.36 52601.66 88888.00 2024-01-20 19:35:38.904 020 15850.97 461.34 52601.67 88888.00 2024-01-20 19:35:39.404 020 15851.04 461.36 52601.71 88888.00 2024-01-20 19:35:39.904 020 15851.07 461.36 52601.72 88888.00 2024-01-20 19:35:40.404 020 15851.07 461.34 52601.68 88888.00 2024-01-20 19:35:40.904 020 15850.99 461.35 52601.61 88888.00 2024-01-20 19:35:41.904 020 15851.01 461.37 52601.63 88888.00 2024-01-20 19:35:42.404 020 15851.02 461.35 52601.61 88888.00 2024-01-20 19:35:42.904 020 15851.02 461.35 52601.61 88888.00 2024-01-20 19:35:43.404 020 15850.99 461.35 52601.61 88888.00 2024-01-20 19:35:43.904 020 15850.99 461.34 52601.58 88888.00 2024-01-20 19:35:44.404 020 15851.04 461.35 52601.60 88888.00 2024-01-20 19:35:44.904 020 15851.01 461.31 52601.51 88888.00 2024-01-20 19:35:45.404 020 15851.04 461.27 52601.45 88888.00 2024-01-20 19:35:45.904 020 15851.10 461.30 52601.46 88888.00 2024-01-20 19:35:46.404 020 15851.13 461.27 52601.43 88888.00 2024-01-20 19:35:46.904 020 15851.14 461.26 52601.46 88888.00 2024-01-20 19:35:47.404 020 15851.11 461.27 52601.49 88888.00 2024-01-20 19:35:47.904 020 15851.10 461.28 52601.48 88888.00 2024-01-20 19:35:48.404 020 15851.11 461.30 52601.54 88888.00 2024-01-20 19:35:48.904 020 15851.16 461.30 52601.51 88888.00 2024-01-20 19:35:49.404 020 15851.16 461.25 52601.50 88888.00 2024-01-20 19:35:49.904 020 15851.14 461.22 52601.54 88888.00 2024-01-20 19:35:50.404 020 15851.17 461.27 52601.50 88888.00 2024-01-20 19:35:50.904 020 15851.14 461.27 52601.45 88888.00 2024-01-20 19:35:51.904 020 15851.14 461.25 52601.41 88888.00 2024-01-20 19:35:52.404 020 15851.13 461.25 52601.46 88888.00 2024-01-20 19:35:52.904 020 15851.14 461.25 52601.49 88888.00 2024-01-20 19:35:53.404 020 15851.19 461.25 52601.49 88888.00 2024-01-20 19:35:53.904 020 15851.19 461.25 52601.52 88888.00 2024-01-20 19:35:54.404 020 15851.19 461.25 52601.50 88888.00 2024-01-20 19:35:54.904 020 15851.18 461.23 52601.46 88888.00 2024-01-20 19:35:55.404 020 15851.18 461.20 52601.53 88888.00 2024-01-20 19:35:55.904 020 15851.18 461.20 52601.53 88888.00 2024-01-20 19:35:56.404 020 15851.19 461.25 52601.53 88888.00 2024-01-20 19:35:56.904 020 15851.20 461.21 52601.52 88888.00 2024-01-20 19:35:57.404 020 15851.23 461.21 52601.53 88888.00 2024-01-20 19:35:57.904 020 15851.24 461.25 52601.56 88888.00 2024-01-20 19:35:58.404 020 15851.24 461.25 52601.52 88888.00 2024-01-20 19:35:58.904 020 15851.28 461.21 52601.52 88888.00 2024-01-20 19:35:59.404 020 15851.27 461.20 52601.53 88888.00 2024-01-20 19:35:59.904 020 15851.24 461.21 52601.50 88888.00 2024-01-20 19:36:00.404 020 15851.26 461.19 52601.53 88888.00 2024-01-20 19:36:00.904 020 15851.28 461.18 52601.60 88888.00 2024-01-20 19:36:01.904 020 15851.27 461.19 52601.63 88888.00 2024-01-20 19:36:02.404 020 15851.22 461.16 52601.68 88888.00 2024-01-20 19:36:02.904 020 15851.23 461.10 52601.66 88888.00 2024-01-20 19:36:03.404 020 15851.18 461.08 52601.66 88888.00 2024-01-20 19:36:03.904 020 15851.18 461.11 52601.72 88888.00 2024-01-20 19:36:04.404 020 15851.19 461.12 52601.72 88888.00 2024-01-20 19:36:04.904 020 15851.15 461.12 52601.68 88888.00 2024-01-20 19:36:05.404 020 15851.14 461.14 52601.67 88888.00 2024-01-20 19:36:05.904 020 15851.18 461.13 52601.69 88888.00 2024-01-20 19:36:06.404 020 15851.22 461.16 52601.68 88888.00 2024-01-20 19:36:06.904 020 15851.22 461.19 52601.70 88888.00 2024-01-20 19:36:07.404 020 15851.17 461.18 52601.71 88888.00 2024-01-20 19:36:07.904 020 15851.15 461.13 52601.67 88888.00 2024-01-20 19:36:08.404 020 15851.15 461.13 52601.62 88888.00 2024-01-20 19:36:08.904 020 15851.18 461.13 52601.62 88888.00 2024-01-20 19:36:09.404 020 15851.20 461.16 52601.62 88888.00 2024-01-20 19:36:09.904 020 15851.25 461.17 52601.65 88888.00 2024-01-20 19:36:10.404 020 15851.25 461.14 52601.69 88888.00 2024-01-20 19:36:10.904 020 15851.24 461.11 52601.66 88888.00 2024-01-20 19:36:11.404 020 15851.19 461.08 52601.63 88888.00 2024-01-20 19:36:11.904 020 15851.17 461.05 52601.65 88888.00 2024-01-20 19:36:12.404 020 15851.16 461.05 52601.65 88888.00 2024-01-20 19:36:12.904 020 15851.14 461.07 52601.65 88888.00 2024-01-20 19:36:13.404 020 15851.11 461.08 52601.62 88888.00 2024-01-20 19:36:13.904 020 15851.20 461.10 52601.64 88888.00 2024-01-20 19:36:14.404 020 15851.24 461.13 52601.65 88888.00 2024-01-20 19:36:14.904 020 15851.22 461.14 52601.62 88888.00 2024-01-20 19:36:15.404 020 15851.24 461.09 52601.64 88888.00 2024-01-20 19:36:15.904 020 15851.27 461.11 52601.66 88888.00 2024-01-20 19:36:16.404 020 15851.28 461.13 52601.70 88888.00 2024-01-20 19:36:16.904 020 15851.26 461.12 52601.72 88888.00 2024-01-20 19:36:17.404 020 15851.22 461.12 52601.77 88888.00 2024-01-20 19:36:17.904 020 15851.22 461.11 52601.72 88888.00 2024-01-20 19:36:18.404 020 15851.22 461.09 52601.73 88888.00 2024-01-20 19:36:18.904 020 15851.25 461.14 52601.72 88888.00 2024-01-20 19:36:19.404 020 15851.25 461.20 52601.66 88888.00 2024-01-20 19:36:19.904 020 15851.20 461.20 52601.62 88888.00 2024-01-20 19:36:20.404 020 15851.20 461.19 52601.62 88888.00 2024-01-20 19:36:20.904 020 15851.19 461.19 52601.60 88888.00 2024-01-20 19:36:21.404 020 15851.23 461.19 52601.59 88888.00 2024-01-20 19:36:21.904 020 15851.22 461.21 52601.62 88888.00 2024-01-20 19:36:22.404 020 15851.27 461.23 52601.68 88888.00 2024-01-20 19:36:22.904 020 15851.25 461.22 52601.71 88888.00 2024-01-20 19:36:23.404 020 15851.23 461.18 52601.73 88888.00 2024-01-20 19:36:23.904 020 15851.22 461.20 52601.78 88888.00 2024-01-20 19:36:24.404 020 15851.19 461.19 52601.81 88888.00 2024-01-20 19:36:24.904 020 15851.20 461.19 52601.88 88888.00 2024-01-20 19:36:25.404 020 15851.19 461.22 52601.96 88888.00 2024-01-20 19:36:25.904 020 15851.23 461.23 52601.97 88888.00 2024-01-20 19:36:26.404 020 15851.24 461.28 52601.98 88888.00 2024-01-20 19:36:26.904 020 15851.23 461.28 52601.97 88888.00 2024-01-20 19:36:27.404 020 15851.23 461.29 52601.87 88888.00 2024-01-20 19:36:27.904 020 15851.23 461.30 52601.79 88888.00 2024-01-20 19:36:28.404 020 15851.23 461.29 52601.84 88888.00 2024-01-20 19:36:28.904 020 15851.23 461.26 52601.87 88888.00 2024-01-20 19:36:29.404 020 15851.24 461.28 52601.87 88888.00 2024-01-20 19:36:29.904 020 15851.23 461.33 52601.88 88888.00 2024-01-20 19:36:30.404 020 15851.19 461.35 52601.88 88888.00 2024-01-20 19:36:30.904 020 15851.18 461.38 52601.90 88888.00 2024-01-20 19:36:31.404 020 15851.17 461.40 52601.91 88888.00 2024-01-20 19:36:31.904 020 15851.14 461.40 52601.90 88888.00 2024-01-20 19:36:32.404 020 15851.14 461.42 52601.91 88888.00 2024-01-20 19:36:32.904 020 15851.15 461.43 52601.93 88888.00 2024-01-20 19:36:33.404 020 15851.17 461.39 52601.91 88888.00 2024-01-20 19:36:33.904 020 15851.18 461.39 52601.89 88888.00 2024-01-20 19:36:34.404 020 15851.18 461.40 52601.87 88888.00 2024-01-20 19:36:34.904 020 15851.15 461.42 52601.87 88888.00 2024-01-20 19:36:35.404 020 15851.16 461.40 52601.89 88888.00 2024-01-20 19:36:35.904 020 15851.16 461.45 52601.93 88888.00 2024-01-20 19:36:36.404 020 15851.16 461.47 52601.90 88888.00 2024-01-20 19:36:36.904 020 15851.14 461.48 52601.88 88888.00 2024-01-20 19:36:37.404 020 15851.14 461.51 52601.89 88888.00 2024-01-20 19:36:37.904 020 15851.14 461.46 52601.94 88888.00 2024-01-20 19:36:38.404 020 15851.14 461.46 52601.97 88888.00 2024-01-20 19:36:38.904 020 15851.10 461.47 52602.02 88888.00 2024-01-20 19:36:39.404 020 15851.06 461.52 52602.00 88888.00 2024-01-20 19:36:39.904 020 15851.04 461.52 52601.98 88888.00 2024-01-20 19:36:40.404 020 15851.01 461.54 52602.01 88888.00 2024-01-20 19:36:40.904 020 15851.01 461.56 52602.07 88888.00 2024-01-20 19:36:41.404 020 15850.97 461.55 52602.04 88888.00 2024-01-20 19:36:41.904 020 15850.90 461.52 52601.97 88888.00 2024-01-20 19:36:42.404 020 15850.93 461.54 52601.96 88888.00 2024-01-20 19:36:42.904 020 15850.92 461.59 52602.01 88888.00 2024-01-20 19:36:43.404 020 15850.97 461.59 52602.08 88888.00 2024-01-20 19:36:43.904 020 15850.93 461.62 52602.11 88888.00 2024-01-20 19:36:44.404 020 15850.84 461.62 52602.12 88888.00 2024-01-20 19:36:44.904 020 15850.83 461.62 52602.14 88888.00 2024-01-20 19:36:45.404 020 15850.87 461.59 52602.22 88888.00 2024-01-20 19:36:45.904 020 15850.89 461.60 52602.22 88888.00 2024-01-20 19:36:46.404 020 15850.88 461.64 52602.17 88888.00 2024-01-20 19:36:46.904 020 15850.82 461.68 52602.21 88888.00 2024-01-20 19:36:47.404 020 15850.82 461.68 52602.23 88888.00 2024-01-20 19:36:47.904 020 15850.83 461.71 52602.22 88888.00 2024-01-20 19:36:48.404 020 15850.80 461.68 52602.19 88888.00 2024-01-20 19:36:48.904 020 15850.77 461.65 52602.16 88888.00 2024-01-20 19:36:49.404 020 15850.73 461.69 52602.14 88888.00 2024-01-20 19:36:49.904 020 15850.72 461.72 52602.17 88888.00 2024-01-20 19:36:50.404 020 15850.69 461.73 52602.16 88888.00 2024-01-20 19:36:50.904 020 15850.68 461.77 52602.20 88888.00 2024-01-20 19:36:51.404 020 15850.73 461.76 52602.24 88888.00 2024-01-20 19:36:51.904 020 15850.66 461.73 52602.25 88888.00 2024-01-20 19:36:52.404 020 15850.69 461.74 52602.29 88888.00 2024-01-20 19:36:53.404 020 15850.57 461.77 52602.30 88888.00 2024-01-20 19:36:53.904 020 15850.56 461.78 52602.28 88888.00 2024-01-20 19:36:54.404 020 15850.60 461.73 52602.30 88888.00 2024-01-20 19:36:54.904 020 15850.57 461.73 52602.29 88888.00 2024-01-20 19:36:55.404 020 15850.59 461.73 52602.32 88888.00 2024-01-20 19:36:55.904 020 15850.60 461.76 52602.28 88888.00 2024-01-20 19:36:56.404 020 15850.62 461.78 52602.28 88888.00 2024-01-20 19:36:56.904 020 15850.63 461.74 52602.32 88888.00 2024-01-20 19:36:57.404 020 15850.57 461.72 52602.32 88888.00 2024-01-20 19:36:57.904 020 15850.53 461.73 52602.32 88888.00 2024-01-20 19:36:58.404 020 15850.52 461.76 52602.34 88888.00 2024-01-20 19:36:58.904 020 15850.54 461.78 52602.37 88888.00 2024-01-20 19:36:59.404 020 15850.53 461.80 52602.44 88888.00 2024-01-20 19:36:59.904 020 15850.53 461.82 52602.44 88888.00 2024-01-20 19:37:00.404 020 15850.51 461.86 52602.44 88888.00 2024-01-20 19:37:00.904 020 15850.45 461.89 52602.44 88888.00 2024-01-20 19:37:01.404 020 15850.45 461.90 52602.44 88888.00 2024-01-20 19:37:01.904 020 15850.47 461.89 52602.45 88888.00 2024-01-20 19:37:02.404 020 15850.47 461.89 52602.44 88888.00 2024-01-20 19:37:02.904 020 15850.45 461.91 52602.43 88888.00 2024-01-20 19:37:03.404 020 15850.44 461.94 52602.44 88888.00 2024-01-20 19:37:03.904 020 15850.43 461.97 52602.43 88888.00 2024-01-20 19:37:04.404 020 15850.43 461.95 52602.36 88888.00 2024-01-20 19:37:04.904 020 15850.42 461.99 52602.36 88888.00 2024-01-20 19:37:05.404 020 15850.36 461.99 52602.42 88888.00 2024-01-20 19:37:05.904 020 15850.36 461.98 52602.45 88888.00 2024-01-20 19:37:06.404 020 15850.34 461.98 52602.53 88888.00 2024-01-20 19:37:06.904 020 15850.34 462.02 52602.55 88888.00 2024-01-20 19:37:07.404 020 15850.37 462.05 52602.58 88888.00 2024-01-20 19:37:07.904 020 15850.36 462.00 52602.55 88888.00 2024-01-20 19:37:08.404 020 15850.33 461.99 52602.47 88888.00 2024-01-20 19:37:08.904 020 15850.29 462.03 52602.47 88888.00 2024-01-20 19:37:09.404 020 15850.32 462.03 52602.53 88888.00 2024-01-20 19:37:09.904 020 15850.28 462.03 52602.54 88888.00 2024-01-20 19:37:10.404 020 15850.21 462.06 52602.57 88888.00 2024-01-20 19:37:10.904 020 15850.24 462.11 52602.53 88888.00 2024-01-20 19:37:11.404 020 15850.20 462.11 52602.55 88888.00 2024-01-20 19:37:11.904 020 15850.19 462.09 52602.61 88888.00 2024-01-20 19:37:12.404 020 15850.21 462.13 52602.58 88888.00 2024-01-20 19:37:12.904 020 15850.15 462.06 52602.53 88888.00 2024-01-20 19:37:13.404 020 15850.14 462.06 52602.54 88888.00 2024-01-20 19:37:13.904 020 15850.15 462.06 52602.59 88888.00 2024-01-20 19:37:14.404 020 15850.14 462.06 52602.62 88888.00 2024-01-20 19:37:14.904 020 15850.14 462.06 52602.63 88888.00 2024-01-20 19:37:15.404 020 15850.15 462.08 52602.62 88888.00 2024-01-20 19:37:15.904 020 15850.11 462.12 52602.61 88888.00 2024-01-20 19:37:16.404 020 15850.08 462.08 52602.62 88888.00 2024-01-20 19:37:16.904 020 15850.13 462.06 52602.62 88888.00 2024-01-20 19:37:17.404 020 15850.06 462.08 52602.62 88888.00 2024-01-20 19:37:17.904 020 15850.09 462.13 52602.63 88888.00 2024-01-20 19:37:18.404 020 15850.13 462.11 52602.65 88888.00 2024-01-20 19:37:18.904 020 15850.11 462.08 52602.67 88888.00 2024-01-20 19:37:19.404 020 15850.09 462.09 52602.70 88888.00 2024-01-20 19:37:19.904 020 15850.07 462.07 52602.67 88888.00 2024-01-20 19:37:20.404 020 15850.06 462.04 52602.67 88888.00 2024-01-20 19:37:20.904 020 15850.06 462.04 52602.71 88888.00 2024-01-20 19:37:21.404 020 15850.02 462.07 52602.71 88888.00 2024-01-20 19:37:21.904 020 15850.01 462.09 52602.71 88888.00 2024-01-20 19:37:22.404 020 15850.05 462.11 52602.73 88888.00 2024-01-20 19:37:22.904 020 15850.06 462.13 52602.72 88888.00 2024-01-20 19:37:23.404 020 15850.01 462.13 52602.70 88888.00 2024-01-20 19:37:23.904 020 15849.97 462.07 52602.65 88888.00 2024-01-20 19:37:24.404 020 15849.99 462.08 52602.58 88888.00 2024-01-20 19:37:24.904 020 15849.98 462.08 52602.60 88888.00 2024-01-20 19:37:25.404 020 15849.95 462.08 52602.65 88888.00 2024-01-20 19:37:25.904 020 15849.98 462.11 52602.64 88888.00 2024-01-20 19:37:26.404 020 15849.96 462.11 52602.62 88888.00 2024-01-20 19:37:26.904 020 15850.02 462.13 52602.61 88888.00 2024-01-20 19:37:27.404 020 15850.08 462.14 52602.60 88888.00 2024-01-20 19:37:27.904 020 15850.02 462.13 52602.63 88888.00 2024-01-20 19:37:28.404 020 15849.97 462.11 52602.69 88888.00 2024-01-20 19:37:28.904 020 15849.99 462.12 52602.65 88888.00 2024-01-20 19:37:29.404 020 15849.98 462.13 52602.64 88888.00 2024-01-20 19:37:29.904 020 15850.00 462.12 52602.67 88888.00 2024-01-20 19:37:30.404 020 15849.98 462.12 52602.67 88888.00 2024-01-20 19:37:30.904 020 15849.97 462.14 52602.65 88888.00 2024-01-20 19:37:31.404 020 15849.96 462.12 52602.62 88888.00 2024-01-20 19:37:31.904 020 15849.95 462.13 52602.58 88888.00 2024-01-20 19:37:32.404 020 15849.91 462.09 52602.61 88888.00 2024-01-20 19:37:32.904 020 15849.95 462.06 52602.62 88888.00 2024-01-20 19:37:33.404 020 15849.96 462.08 52602.60 88888.00 2024-01-20 19:37:33.904 020 15849.97 462.05 52602.64 88888.00 2024-01-20 19:37:34.404 020 15849.97 462.07 52602.60 88888.00 2024-01-20 19:37:34.904 020 15849.95 462.09 52602.53 88888.00 2024-01-20 19:37:35.404 020 15849.88 462.09 52602.48 88888.00 2024-01-20 19:37:35.904 020 15849.91 462.07 52602.45 88888.00 2024-01-20 19:37:36.404 020 15849.91 462.07 52602.40 88888.00 2024-01-20 19:37:36.904 020 15849.90 462.00 52602.48 88888.00 2024-01-20 19:37:37.404 020 15849.89 461.99 52602.49 88888.00 2024-01-20 19:37:37.904 020 15849.90 462.03 52602.46 88888.00 2024-01-20 19:37:38.404 020 15849.92 462.02 52602.44 88888.00 2024-01-20 19:37:38.904 020 15849.91 462.03 52602.49 88888.00 2024-01-20 19:37:39.404 020 15849.88 462.03 52602.52 88888.00 2024-01-20 19:37:39.904 020 15849.83 462.02 52602.49 88888.00 2024-01-20 19:37:40.404 020 15849.82 462.02 52602.52 88888.00 2024-01-20 19:37:40.904 020 15849.81 462.02 52602.55 88888.00 2024-01-20 19:37:41.404 020 15849.81 461.99 52602.60 88888.00 2024-01-20 19:37:41.904 020 15849.81 461.98 52602.62 88888.00 2024-01-20 19:37:42.404 020 15849.82 461.97 52602.69 88888.00 2024-01-20 19:37:42.904 020 15849.79 461.99 52602.67 88888.00 2024-01-20 19:37:43.404 020 15849.74 462.02 52602.63 88888.00 2024-01-20 19:37:43.904 020 15849.74 462.04 52602.67 88888.00 2024-01-20 19:37:44.404 020 15849.74 462.04 52602.63 88888.00 2024-01-20 19:37:44.904 020 15849.77 461.99 52602.66 88888.00 2024-01-20 19:37:45.404 020 15849.80 461.95 52602.55 88888.00 2024-01-20 19:37:45.904 020 15849.79 461.91 52602.54 88888.00 2024-01-20 19:37:46.404 020 15849.74 461.94 52602.60 88888.00 2024-01-20 19:37:46.904 020 15849.69 461.91 52602.65 88888.00 2024-01-20 19:37:47.404 020 15849.68 461.91 52602.67 88888.00 2024-01-20 19:37:47.904 020 15849.69 461.94 52602.67 88888.00 2024-01-20 19:37:48.404 020 15849.72 461.89 52602.73 88888.00 2024-01-20 19:37:48.904 020 15849.71 461.89 52602.77 88888.00 2024-01-20 19:37:49.404 020 15849.71 461.89 52602.73 88888.00 2024-01-20 19:37:49.904 020 15849.72 461.90 52602.71 88888.00 2024-01-20 19:37:50.404 020 15849.72 461.90 52602.67 88888.00 2024-01-20 19:37:50.904 020 15849.72 461.90 52602.65 88888.00 2024-01-20 19:37:51.404 020 15849.71 461.88 52602.71 88888.00 2024-01-20 19:37:51.904 020 15849.68 461.89 52602.67 88888.00 2024-01-20 19:37:52.404 020 15849.65 461.94 52602.61 88888.00 2024-01-20 19:37:52.904 020 15849.65 461.92 52602.64 88888.00 2024-01-20 19:37:53.404 020 15849.68 461.96 52602.66 88888.00 2024-01-20 19:37:53.904 020 15849.68 461.91 52602.69 88888.00 2024-01-20 19:37:55.404 020 15849.68 461.91 52602.65 88888.00 2024-01-20 19:37:55.904 020 15849.65 461.89 52602.68 88888.00 2024-01-20 19:37:56.404 020 15849.63 461.86 52602.71 88888.00 2024-01-20 19:37:56.904 020 15849.63 461.86 52602.71 88888.00 2024-01-20 19:37:57.404 020 15849.62 461.88 52602.73 88888.00 2024-01-20 19:37:57.904 020 15849.66 461.89 52602.72 88888.00 2024-01-20 19:37:58.404 020 15849.70 461.90 52602.72 88888.00 2024-01-20 19:37:58.904 020 15849.72 461.90 52602.74 88888.00 2024-01-20 19:37:59.404 020 15849.66 461.90 52602.69 88888.00 2024-01-20 19:37:59.904 020 15849.66 461.91 52602.60 88888.00 2024-01-20 19:38:00.404 020 15849.72 461.92 52602.64 88888.00 2024-01-20 19:38:00.904 020 15849.71 461.89 52602.66 88888.00 2024-01-20 19:38:01.404 020 15849.72 461.89 52602.68 88888.00 2024-01-20 19:38:01.904 020 15849.75 461.89 52602.67 88888.00 2024-01-20 19:38:02.404 020 15849.70 461.87 52602.69 88888.00 2024-01-20 19:38:02.904 020 15849.64 461.88 52602.75 88888.00 2024-01-20 19:38:03.404 020 15849.69 461.91 52602.80 88888.00 2024-01-20 19:38:03.904 020 15849.71 461.89 52602.80 88888.00 2024-01-20 19:38:04.404 020 15849.74 461.88 52602.75 88888.00 2024-01-20 19:38:04.904 020 15849.73 461.88 52602.78 88888.00 2024-01-20 19:38:05.404 020 15849.71 461.88 52602.72 88888.00 2024-01-20 19:38:05.904 020 15849.74 461.88 52602.74 88888.00 2024-01-20 19:38:06.404 020 15849.75 461.88 52602.74 88888.00 2024-01-20 19:38:06.904 020 15849.78 461.86 52602.65 88888.00 2024-01-20 19:38:07.404 020 15849.79 461.89 52602.65 88888.00 2024-01-20 19:38:07.904 020 15849.79 461.89 52602.65 88888.00 2024-01-20 19:38:08.404 020 15849.75 461.86 52602.67 88888.00 2024-01-20 19:38:08.904 020 15849.80 461.88 52602.67 88888.00 2024-01-20 19:38:09.404 020 15849.79 461.86 52602.71 88888.00 2024-01-20 19:38:09.904 020 15849.80 461.83 52602.73 88888.00 2024-01-20 19:38:10.404 020 15849.82 461.79 52602.77 88888.00 2024-01-20 19:38:10.904 020 15849.87 461.78 52602.71 88888.00 2024-01-20 19:38:11.404 020 15849.83 461.81 52602.67 88888.00 2024-01-20 19:38:11.904 020 15849.84 461.82 52602.62 88888.00 2024-01-20 19:38:12.404 020 15849.82 461.80 52602.61 88888.00 2024-01-20 19:38:12.904 020 15849.87 461.82 52602.59 88888.00 2024-01-20 19:38:13.404 020 15849.86 461.86 52602.62 88888.00 2024-01-20 19:38:13.904 020 15849.81 461.85 52602.63 88888.00 2024-01-20 19:38:14.904 020 15849.87 461.79 52602.52 88888.00 2024-01-20 19:38:15.404 020 15849.87 461.77 52602.48 88888.00 2024-01-20 19:38:15.904 020 15849.89 461.76 52602.47 88888.00 2024-01-20 19:38:16.404 020 15849.89 461.74 52602.51 88888.00 2024-01-20 19:38:16.904 020 15849.88 461.74 52602.61 88888.00 2024-01-20 19:38:17.404 020 15849.91 461.77 52602.63 88888.00 2024-01-20 19:38:17.904 020 15849.95 461.77 52602.61 88888.00 2024-01-20 19:38:18.404 020 15849.93 461.77 52602.59 88888.00 2024-01-20 19:38:18.904 020 15849.93 461.73 52602.59 88888.00 2024-01-20 19:38:19.404 020 15849.95 461.72 52602.58 88888.00 2024-01-20 19:38:19.904 020 15849.96 461.76 52602.54 88888.00 2024-01-20 19:38:20.404 020 15850.01 461.73 52602.57 88888.00 2024-01-20 19:38:20.904 020 15850.04 461.74 52602.54 88888.00 2024-01-20 19:38:21.404 020 15850.07 461.76 52602.51 88888.00 2024-01-20 19:38:21.904 020 15850.04 461.74 52602.46 88888.00 2024-01-20 19:38:22.904 020 15850.05 461.69 52602.44 88888.00 2024-01-20 19:38:23.404 020 15850.07 461.71 52602.52 88888.00 2024-01-20 19:38:23.904 020 15850.04 461.72 52602.51 88888.00 2024-01-20 19:38:24.404 020 15850.05 461.72 52602.52 88888.00 2024-01-20 19:38:24.904 020 15850.10 461.72 52602.53 88888.00 2024-01-20 19:38:25.404 020 15850.13 461.77 52602.50 88888.00 2024-01-20 19:38:25.904 020 15850.14 461.74 52602.52 88888.00 2024-01-20 19:38:26.404 020 15850.18 461.76 52602.52 88888.00 2024-01-20 19:38:26.904 020 15850.21 461.78 52602.52 88888.00 2024-01-20 19:38:27.404 020 15850.16 461.78 52602.53 88888.00 2024-01-20 19:38:27.904 020 15850.13 461.79 52602.48 88888.00 2024-01-20 19:38:28.404 020 15850.14 461.77 52602.45 88888.00 2024-01-20 19:38:28.904 020 15850.19 461.74 52602.46 88888.00 2024-01-20 19:38:29.404 020 15850.21 461.78 52602.46 88888.00 2024-01-20 19:38:29.904 020 15850.19 461.79 52602.48 88888.00 2024-01-20 19:38:30.404 020 15850.23 461.79 52602.46 88888.00 2024-01-20 19:38:30.904 020 15850.18 461.78 52602.46 88888.00 2024-01-20 19:38:31.404 020 15850.15 461.74 52602.47 88888.00 2024-01-20 19:38:31.904 020 15850.14 461.76 52602.46 88888.00 2024-01-20 19:38:32.904 020 15850.14 461.72 52602.49 88888.00 2024-01-20 19:38:33.404 020 15850.23 461.74 52602.50 88888.00 2024-01-20 19:38:33.904 020 15850.21 461.74 52602.47 88888.00 2024-01-20 19:38:34.404 020 15850.20 461.76 52602.47 88888.00 2024-01-20 19:38:34.904 020 15850.21 461.74 52602.54 88888.00 2024-01-20 19:38:35.404 020 15850.24 461.74 52602.53 88888.00 2024-01-20 19:38:35.904 020 15850.29 461.77 52602.46 88888.00 2024-01-20 19:38:36.404 020 15850.26 461.74 52602.47 88888.00 2024-01-20 19:38:36.904 020 15850.21 461.72 52602.44 88888.00 2024-01-20 19:38:37.404 020 15850.24 461.73 52602.45 88888.00 2024-01-20 19:38:37.904 020 15850.27 461.73 52602.48 88888.00 2024-01-20 19:38:38.404 020 15850.30 461.72 52602.47 88888.00 2024-01-20 19:38:38.904 020 15850.33 461.73 52602.51 88888.00 2024-01-20 19:38:39.404 020 15850.35 461.72 52602.53 88888.00 2024-01-20 19:38:39.904 020 15850.36 461.71 52602.54 88888.00 2024-01-20 19:38:40.404 020 15850.32 461.72 52602.53 88888.00 2024-01-20 19:38:40.904 020 15850.30 461.73 52602.48 88888.00 2024-01-20 19:38:41.404 020 15850.32 461.73 52602.45 88888.00 2024-01-20 19:38:41.904 020 15850.32 461.73 52602.44 88888.00 2024-01-20 19:38:42.404 020 15850.36 461.74 52602.43 88888.00 2024-01-20 19:38:42.904 020 15850.36 461.73 52602.47 88888.00 2024-01-20 19:38:43.404 020 15850.35 461.71 52602.48 88888.00 2024-01-20 19:38:43.904 020 15850.35 461.68 52602.51 88888.00 2024-01-20 19:38:44.404 020 15850.35 461.71 52602.49 88888.00 2024-01-20 19:38:44.904 020 15850.36 461.72 52602.57 88888.00 2024-01-20 19:38:45.404 020 15850.35 461.76 52602.57 88888.00 2024-01-20 19:38:45.904 020 15850.34 461.79 52602.62 88888.00 2024-01-20 19:38:46.404 020 15850.35 461.80 52602.63 88888.00 2024-01-20 19:38:46.904 020 15850.37 461.80 52602.64 88888.00 2024-01-20 19:38:47.404 020 15850.37 461.76 52602.64 88888.00 2024-01-20 19:38:47.904 020 15850.36 461.74 52602.60 88888.00 2024-01-20 19:38:48.404 020 15850.35 461.78 52602.59 88888.00 2024-01-20 19:38:48.904 020 15850.32 461.81 52602.60 88888.00 2024-01-20 19:38:49.404 020 15850.28 461.86 52602.61 88888.00 2024-01-20 19:38:49.904 020 15850.30 461.85 52602.58 88888.00 2024-01-20 19:38:50.404 020 15850.26 461.85 52602.65 88888.00 2024-01-20 19:38:50.904 020 15850.24 461.82 52602.69 88888.00 2024-01-20 19:38:51.404 020 15850.29 461.81 52602.72 88888.00 2024-01-20 19:38:51.904 020 15850.32 461.82 52602.74 88888.00 2024-01-20 19:38:52.404 020 15850.34 461.81 52602.71 88888.00 2024-01-20 19:38:52.904 020 15850.34 461.80 52602.78 88888.00 2024-01-20 19:38:53.404 020 15850.30 461.80 52602.81 88888.00 2024-01-20 19:38:53.904 020 15850.25 461.81 52602.73 88888.00 2024-01-20 19:38:54.404 020 15850.26 461.82 52602.73 88888.00 2024-01-20 19:38:54.904 020 15850.26 461.85 52602.69 88888.00 2024-01-20 19:38:55.404 020 15850.24 461.86 52602.69 88888.00 2024-01-20 19:38:56.404 020 15850.21 461.83 52602.73 88888.00 2024-01-20 19:38:56.904 020 15850.26 461.82 52602.75 88888.00 2024-01-20 19:38:57.404 020 15850.24 461.87 52602.74 88888.00 2024-01-20 19:38:57.904 020 15850.15 461.88 52602.70 88888.00 2024-01-20 19:38:58.404 020 15850.16 461.90 52602.74 88888.00 2024-01-20 19:38:58.904 020 15850.10 461.90 52602.75 88888.00 2024-01-20 19:38:59.404 020 15850.15 461.92 52602.67 88888.00 2024-01-20 19:38:59.904 020 15850.19 461.97 52602.71 88888.00 2024-01-20 19:39:00.404 020 15850.20 462.00 52602.78 88888.00 2024-01-20 19:39:00.904 020 15850.16 461.98 52602.77 88888.00 2024-01-20 19:39:01.404 020 15850.11 461.96 52602.75 88888.00 2024-01-20 19:39:01.904 020 15850.11 461.96 52602.73 88888.00 2024-01-20 19:39:02.404 020 15850.15 461.97 52602.72 88888.00 2024-01-20 19:39:02.904 020 15850.13 461.97 52602.71 88888.00 2024-01-20 19:39:03.404 020 15850.13 461.99 52602.71 88888.00 2024-01-20 19:39:03.904 020 15850.10 461.99 52602.72 88888.00 2024-01-20 19:39:04.404 020 15850.09 461.97 52602.78 88888.00 2024-01-20 19:39:04.904 020 15850.10 461.96 52602.74 88888.00 2024-01-20 19:39:05.404 020 15850.09 461.97 52602.72 88888.00 2024-01-20 19:39:06.405 020 15850.05 461.99 52602.71 88888.00 2024-01-20 19:39:06.905 020 15850.09 462.02 52602.74 88888.00 2024-01-20 19:39:07.405 020 15850.08 461.98 52602.79 88888.00 2024-01-20 19:39:07.905 020 15850.05 461.95 52602.77 88888.00 2024-01-20 19:39:08.405 020 15850.05 462.00 52602.75 88888.00 2024-01-20 19:39:08.905 020 15850.04 462.02 52602.74 88888.00 2024-01-20 19:39:09.405 020 15850.04 462.06 52602.75 88888.00 2024-01-20 19:39:09.905 020 15850.02 462.08 52602.79 88888.00 2024-01-20 19:39:10.405 020 15850.04 462.11 52602.77 88888.00 2024-01-20 19:39:10.905 020 15850.06 462.07 52602.71 88888.00 2024-01-20 19:39:11.405 020 15850.04 462.09 52602.65 88888.00 2024-01-20 19:39:11.905 020 15849.99 462.08 52602.68 88888.00 2024-01-20 19:39:12.405 020 15850.00 462.07 52602.73 88888.00 2024-01-20 19:39:12.905 020 15849.98 462.08 52602.73 88888.00 2024-01-20 19:39:13.405 020 15849.99 462.11 52602.70 88888.00 2024-01-20 19:39:13.905 020 15850.01 462.15 52602.74 88888.00 2024-01-20 19:39:14.405 020 15849.98 462.17 52602.80 88888.00 2024-01-20 19:39:14.905 020 15849.95 462.15 52602.77 88888.00 2024-01-20 19:39:15.405 020 15849.97 462.15 52602.68 88888.00 2024-01-20 19:39:15.905 020 15849.96 462.13 52602.73 88888.00 2024-01-20 19:39:16.405 020 15849.99 462.11 52602.78 88888.00 2024-01-20 19:39:16.905 020 15849.97 462.09 52602.79 88888.00 2024-01-20 19:39:17.405 020 15849.95 462.09 52602.81 88888.00 2024-01-20 19:39:17.905 020 15849.96 462.12 52602.79 88888.00 2024-01-20 19:39:18.405 020 15849.90 462.11 52602.73 88888.00 2024-01-20 19:39:18.905 020 15849.93 462.07 52602.74 88888.00 2024-01-20 19:39:19.405 020 15849.95 462.07 52602.78 88888.00 2024-01-20 19:39:19.905 020 15849.92 462.07 52602.81 88888.00 2024-01-20 19:39:20.405 020 15849.90 462.07 52602.84 88888.00 2024-01-20 19:39:20.905 020 15849.88 462.07 52602.86 88888.00 2024-01-20 19:39:21.405 020 15849.91 462.06 52602.86 88888.00 2024-01-20 19:39:21.905 020 15849.89 462.11 52602.87 88888.00 2024-01-20 19:39:22.405 020 15849.84 462.11 52602.92 88888.00 2024-01-20 19:39:22.905 020 15849.81 462.09 52602.94 88888.00 2024-01-20 19:39:23.405 020 15849.80 462.11 52602.95 88888.00 2024-01-20 19:39:23.905 020 15849.81 462.12 52602.93 88888.00 2024-01-20 19:39:24.405 020 15849.79 462.16 52602.93 88888.00 2024-01-20 19:39:24.905 020 15849.83 462.16 52602.85 88888.00 2024-01-20 19:39:25.405 020 15849.84 462.13 52602.77 88888.00 2024-01-20 19:39:25.905 020 15849.82 462.14 52602.73 88888.00 2024-01-20 19:39:26.405 020 15849.79 462.15 52602.69 88888.00 2024-01-20 19:39:26.905 020 15849.77 462.09 52602.73 88888.00 2024-01-20 19:39:27.405 020 15849.78 462.08 52602.73 88888.00 2024-01-20 19:39:27.905 020 15849.79 462.11 52602.82 88888.00 2024-01-20 19:39:28.405 020 15849.79 462.09 52602.89 88888.00 2024-01-20 19:39:28.905 020 15849.74 462.07 52602.90 88888.00 2024-01-20 19:39:29.405 020 15849.79 462.09 52602.82 88888.00 2024-01-20 19:39:29.905 020 15849.80 462.11 52602.79 88888.00 2024-01-20 19:39:30.405 020 15849.74 462.08 52602.77 88888.00 2024-01-20 19:39:30.905 020 15849.74 462.08 52602.74 88888.00 2024-01-20 19:39:31.405 020 15849.73 462.11 52602.77 88888.00 2024-01-20 19:39:31.905 020 15849.70 462.07 52602.72 88888.00 2024-01-20 19:39:32.405 020 15849.74 462.07 52602.68 88888.00 2024-01-20 19:39:32.905 020 15849.74 462.11 52602.68 88888.00 2024-01-20 19:39:33.405 020 15849.72 462.08 52602.68 88888.00 2024-01-20 19:39:33.905 020 15849.72 462.06 52602.68 88888.00 2024-01-20 19:39:34.405 020 15849.73 462.06 52602.68 88888.00 2024-01-20 19:39:34.905 020 15849.74 462.11 52602.67 88888.00 2024-01-20 19:39:35.405 020 15849.74 462.13 52602.68 88888.00 2024-01-20 19:39:35.905 020 15849.77 462.14 52602.72 88888.00 2024-01-20 19:39:36.405 020 15849.72 462.13 52602.75 88888.00 2024-01-20 19:39:36.905 020 15849.66 462.09 52602.71 88888.00 2024-01-20 19:39:37.405 020 15849.68 462.06 52602.74 88888.00 2024-01-20 19:39:37.905 020 15849.72 462.07 52602.72 88888.00 2024-01-20 19:39:38.405 020 15849.75 462.09 52602.73 88888.00 2024-01-20 19:39:38.905 020 15849.71 462.06 52602.65 88888.00 2024-01-20 19:39:39.405 020 15849.70 462.03 52602.59 88888.00 2024-01-20 19:39:39.905 020 15849.73 462.00 52602.60 88888.00 2024-01-20 19:39:40.405 020 15849.78 462.02 52602.63 88888.00 2024-01-20 19:39:40.905 020 15849.80 462.05 52602.65 88888.00 2024-01-20 19:39:41.405 020 15849.77 462.06 52602.64 88888.00 2024-01-20 19:39:41.905 020 15849.79 462.07 52602.63 88888.00 2024-01-20 19:39:42.405 020 15849.74 462.07 52602.61 88888.00 2024-01-20 19:39:42.905 020 15849.75 462.06 52602.65 88888.00 2024-01-20 19:39:43.405 020 15849.78 462.07 52602.62 88888.00 2024-01-20 19:39:43.905 020 15849.77 462.06 52602.63 88888.00 2024-01-20 19:39:44.405 020 15849.78 462.05 52602.62 88888.00 2024-01-20 19:39:44.905 020 15849.79 462.07 52602.60 88888.00 2024-01-20 19:39:45.405 020 15849.79 462.06 52602.59 88888.00 2024-01-20 19:39:45.905 020 15849.77 462.05 52602.59 88888.00 2024-01-20 19:39:46.405 020 15849.78 462.06 52602.57 88888.00 2024-01-20 19:39:46.905 020 15849.82 462.08 52602.63 88888.00 2024-01-20 19:39:47.905 020 15849.79 462.11 52602.64 88888.00 2024-01-20 19:39:48.405 020 15849.82 462.09 52602.63 88888.00 2024-01-20 19:39:48.905 020 15849.81 462.08 52602.62 88888.00 2024-01-20 19:39:49.405 020 15849.82 462.11 52602.65 88888.00 2024-01-20 19:39:49.905 020 15849.86 462.12 52602.65 88888.00 2024-01-20 19:39:50.405 020 15849.86 462.15 52602.70 88888.00 2024-01-20 19:39:50.905 020 15849.84 462.18 52602.70 88888.00 2024-01-20 19:39:51.405 020 15849.90 462.20 52602.72 88888.00 2024-01-20 19:39:51.905 020 15849.88 462.18 52602.71 88888.00 2024-01-20 19:39:52.405 020 15849.83 462.18 52602.67 88888.00 2024-01-20 19:39:52.905 020 15849.88 462.18 52602.65 88888.00 2024-01-20 19:39:53.405 020 15849.92 462.21 52602.60 88888.00 2024-01-20 19:39:53.905 020 15849.89 462.20 52602.65 88888.00 2024-01-20 19:39:54.405 020 15849.86 462.16 52602.64 88888.00 2024-01-20 19:39:54.905 020 15849.88 462.21 52602.65 88888.00 2024-01-20 19:39:55.405 020 15849.92 462.24 52602.67 88888.00 2024-01-20 19:39:55.905 020 15849.91 462.24 52602.66 88888.00 2024-01-20 19:39:56.405 020 15849.90 462.28 52602.68 88888.00 2024-01-20 19:39:56.905 020 15849.95 462.30 52602.73 88888.00 2024-01-20 19:39:57.405 020 15849.92 462.34 52602.70 88888.00 2024-01-20 19:39:57.905 020 15849.96 462.33 52602.71 88888.00 2024-01-20 19:39:58.405 020 15850.02 462.34 52602.69 88888.00 2024-01-20 19:39:58.905 020 15850.04 462.40 52602.72 88888.00 2024-01-20 19:39:59.405 020 15850.04 462.39 52602.71 88888.00 2024-01-20 19:39:59.905 020 15850.08 462.38 52602.68 88888.00 2024-01-20 19:40:00.405 020 15850.05 462.37 52602.68 88888.00 2024-01-20 19:40:00.905 020 15850.00 462.34 52602.66 88888.00 2024-01-20 19:40:01.405 020 15850.00 462.33 52602.66 88888.00 2024-01-20 19:40:01.905 020 15850.00 462.34 52602.66 88888.00 2024-01-20 19:40:02.405 020 15849.98 462.33 52602.67 88888.00 2024-01-20 19:40:02.905 020 15849.99 462.32 52602.71 88888.00 2024-01-20 19:40:03.405 020 15850.01 462.32 52602.70 88888.00 2024-01-20 19:40:03.905 020 15849.99 462.37 52602.80 88888.00 2024-01-20 19:40:04.405 020 15850.02 462.43 52602.79 88888.00 2024-01-20 19:40:04.905 020 15850.04 462.43 52602.75 88888.00 2024-01-20 19:40:05.905 020 15850.02 462.42 52602.84 88888.00 2024-01-20 19:40:06.405 020 15849.96 462.41 52602.80 88888.00 2024-01-20 19:40:06.905 020 15849.91 462.38 52602.79 88888.00 2024-01-20 19:40:07.405 020 15849.93 462.39 52602.78 88888.00 2024-01-20 19:40:07.905 020 15849.96 462.38 52602.79 88888.00 2024-01-20 19:40:08.405 020 15849.96 462.41 52602.80 88888.00 2024-01-20 19:40:08.905 020 15849.97 462.42 52602.75 88888.00 2024-01-20 19:40:09.405 020 15849.95 462.40 52602.80 88888.00 2024-01-20 19:40:09.905 020 15849.92 462.39 52602.80 88888.00 2024-01-20 19:40:10.405 020 15849.95 462.38 52602.80 88888.00 2024-01-20 19:40:10.905 020 15849.90 462.40 52602.85 88888.00 2024-01-20 19:40:11.405 020 15849.87 462.41 52602.94 88888.00 2024-01-20 19:40:11.905 020 15849.86 462.39 52602.89 88888.00 2024-01-20 19:40:12.405 020 15849.87 462.37 52602.86 88888.00 2024-01-20 19:40:12.905 020 15849.89 462.37 52602.78 88888.00 2024-01-20 19:40:13.405 020 15849.91 462.39 52602.74 88888.00 2024-01-20 19:40:13.905 020 15849.86 462.39 52602.77 88888.00 2024-01-20 19:40:14.405 020 15849.83 462.35 52602.74 88888.00 2024-01-20 19:40:14.905 020 15849.86 462.38 52602.69 88888.00 2024-01-20 19:40:15.405 020 15849.81 462.35 52602.69 88888.00 2024-01-20 19:40:15.905 020 15849.80 462.37 52602.72 88888.00 2024-01-20 19:40:16.405 020 15849.82 462.37 52602.75 88888.00 2024-01-20 19:40:16.905 020 15849.84 462.38 52602.72 88888.00 2024-01-20 19:40:17.405 020 15849.86 462.42 52602.70 88888.00 2024-01-20 19:40:17.905 020 15849.84 462.43 52602.70 88888.00 2024-01-20 19:40:18.405 020 15849.86 462.41 52602.73 88888.00 2024-01-20 19:40:18.905 020 15849.87 462.38 52602.65 88888.00 2024-01-20 19:40:19.405 020 15849.83 462.37 52602.64 88888.00 2024-01-20 19:40:19.905 020 15849.79 462.41 52602.66 88888.00 2024-01-20 19:40:20.405 020 15849.83 462.42 52602.63 88888.00 2024-01-20 19:40:20.905 020 15849.84 462.39 52602.54 88888.00 2024-01-20 19:40:21.405 020 15849.86 462.38 52602.53 88888.00 2024-01-20 19:40:21.905 020 15849.88 462.38 52602.49 88888.00 2024-01-20 19:40:22.405 020 15849.89 462.42 52602.50 88888.00 2024-01-20 19:40:22.905 020 15849.93 462.48 52602.48 88888.00 2024-01-20 19:40:23.405 020 15849.93 462.48 52602.47 88888.00 2024-01-20 19:40:23.905 020 15849.95 462.48 52602.50 88888.00 2024-01-20 19:40:24.405 020 15849.93 462.51 52602.52 88888.00 2024-01-20 19:40:24.905 020 15849.96 462.51 52602.47 88888.00 2024-01-20 19:40:25.405 020 15849.97 462.50 52602.52 88888.00 2024-01-20 19:40:25.905 020 15849.99 462.56 52602.55 88888.00 2024-01-20 19:40:26.405 020 15850.04 462.58 52602.54 88888.00 2024-01-20 19:40:26.905 020 15850.05 462.58 52602.54 88888.00 2024-01-20 19:40:27.405 020 15850.09 462.57 52602.55 88888.00 2024-01-20 19:40:27.905 020 15850.10 462.55 52602.54 88888.00 2024-01-20 19:40:28.405 020 15850.14 462.54 52602.50 88888.00 2024-01-20 19:40:28.905 020 15850.18 462.51 52602.44 88888.00 2024-01-20 19:40:29.405 020 15850.16 462.55 52602.47 88888.00 2024-01-20 19:40:29.905 020 15850.21 462.56 52602.48 88888.00 2024-01-20 19:40:30.405 020 15850.19 462.58 52602.48 88888.00 2024-01-20 19:40:30.905 020 15850.24 462.61 52602.52 88888.00 2024-01-20 19:40:31.405 020 15850.26 462.61 52602.55 88888.00 2024-01-20 19:40:31.905 020 15850.23 462.60 52602.54 88888.00 2024-01-20 19:40:32.405 020 15850.25 462.58 52602.53 88888.00 2024-01-20 19:40:32.905 020 15850.32 462.55 52602.53 88888.00 2024-01-20 19:40:33.405 020 15850.28 462.57 52602.54 88888.00 2024-01-20 19:40:33.905 020 15850.28 462.59 52602.52 88888.00 2024-01-20 19:40:34.405 020 15850.29 462.57 52602.54 88888.00 2024-01-20 19:40:34.905 020 15850.34 462.55 52602.55 88888.00 2024-01-20 19:40:35.405 020 15850.29 462.52 52602.53 88888.00 2024-01-20 19:40:35.905 020 15850.30 462.56 52602.43 88888.00 2024-01-20 19:40:36.405 020 15850.25 462.56 52602.37 88888.00 2024-01-20 19:40:36.905 020 15850.25 462.57 52602.40 88888.00 2024-01-20 19:40:37.405 020 15850.27 462.54 52602.47 88888.00 2024-01-20 19:40:37.905 020 15850.26 462.51 52602.47 88888.00 2024-01-20 19:40:38.405 020 15850.24 462.54 52602.45 88888.00 2024-01-20 19:40:38.905 020 15850.21 462.52 52602.46 88888.00 2024-01-20 19:40:39.405 020 15850.25 462.51 52602.52 88888.00 2024-01-20 19:40:39.905 020 15850.26 462.51 52602.58 88888.00 2024-01-20 19:40:40.405 020 15850.20 462.49 52602.57 88888.00 2024-01-20 19:40:40.905 020 15850.18 462.47 52602.53 88888.00 2024-01-20 19:40:41.405 020 15850.20 462.44 52602.50 88888.00 2024-01-20 19:40:41.905 020 15850.21 462.44 52602.61 88888.00 2024-01-20 19:40:42.405 020 15850.20 462.42 52602.64 88888.00 2024-01-20 19:40:42.905 020 15850.15 462.39 52602.63 88888.00 2024-01-20 19:40:43.405 020 15850.08 462.34 52602.60 88888.00 2024-01-20 19:40:43.905 020 15850.08 462.33 52602.57 88888.00 2024-01-20 19:40:44.405 020 15850.09 462.30 52602.54 88888.00 2024-01-20 19:40:44.905 020 15850.05 462.28 52602.53 88888.00 2024-01-20 19:40:45.405 020 15850.00 462.25 52602.58 88888.00 2024-01-20 19:40:45.905 020 15849.98 462.23 52602.59 88888.00 2024-01-20 19:40:46.405 020 15849.97 462.21 52602.62 88888.00 2024-01-20 19:40:46.905 020 15849.95 462.21 52602.74 88888.00 2024-01-20 19:40:47.405 020 15849.96 462.21 52602.74 88888.00 2024-01-20 19:40:47.905 020 15849.98 462.18 52602.77 88888.00 2024-01-20 19:40:48.405 020 15849.95 462.20 52602.75 88888.00 2024-01-20 19:40:48.905 020 15849.93 462.18 52602.74 88888.00 2024-01-20 19:40:49.405 020 15849.92 462.12 52602.77 88888.00 2024-01-20 19:40:49.905 020 15849.88 462.08 52602.72 88888.00 2024-01-20 19:40:50.405 020 15849.90 462.03 52602.66 88888.00 2024-01-20 19:40:50.905 020 15849.91 462.04 52602.67 88888.00 2024-01-20 19:40:51.405 020 15849.90 462.07 52602.71 88888.00 2024-01-20 19:40:51.905 020 15849.90 462.06 52602.72 88888.00 2024-01-20 19:40:52.405 020 15849.86 461.99 52602.73 88888.00 2024-01-20 19:40:52.905 020 15849.86 462.02 52602.74 88888.00 2024-01-20 19:40:53.405 020 15849.86 462.02 52602.75 88888.00 2024-01-20 19:40:53.905 020 15849.90 461.99 52602.78 88888.00 2024-01-20 19:40:54.405 020 15849.96 461.99 52602.73 88888.00 2024-01-20 19:40:54.905 020 15849.98 461.99 52602.74 88888.00 2024-01-20 19:40:55.405 020 15849.99 461.97 52602.70 88888.00 2024-01-20 19:40:55.905 020 15849.96 461.96 52602.61 88888.00 2024-01-20 19:40:56.405 020 15849.90 461.97 52602.63 88888.00 2024-01-20 19:40:56.905 020 15849.97 461.99 52602.67 88888.00 2024-01-20 19:40:57.405 020 15850.00 462.00 52602.62 88888.00 2024-01-20 19:40:57.905 020 15850.00 461.98 52602.61 88888.00 2024-01-20 19:40:58.405 020 15850.05 461.99 52602.60 88888.00 2024-01-20 19:40:59.405 020 15850.07 462.03 52602.61 88888.00 2024-01-20 19:40:59.905 020 15850.06 461.99 52602.60 88888.00 2024-01-20 19:41:00.405 020 15850.08 462.04 52602.63 88888.00 2024-01-20 19:41:00.905 020 15850.13 462.06 52602.68 88888.00 2024-01-20 19:41:01.405 020 15850.16 462.07 52602.68 88888.00 2024-01-20 19:41:01.905 020 15850.13 462.06 52602.68 88888.00 2024-01-20 19:41:02.405 020 15850.19 462.09 52602.67 88888.00 2024-01-20 19:41:02.905 020 15850.21 462.09 52602.63 88888.00 2024-01-20 19:41:03.405 020 15850.25 462.09 52602.66 88888.00 2024-01-20 19:41:03.905 020 15850.27 462.09 52602.63 88888.00 2024-01-20 19:41:04.405 020 15850.27 462.14 52602.54 88888.00 2024-01-20 19:41:04.905 020 15850.28 462.12 52602.57 88888.00 2024-01-20 19:41:05.405 020 15850.27 462.15 52602.60 88888.00 2024-01-20 19:41:05.905 020 15850.24 462.17 52602.60 88888.00 2024-01-20 19:41:06.405 020 15850.25 462.15 52602.61 88888.00 2024-01-20 19:41:06.905 020 15850.26 462.13 52602.60 88888.00 2024-01-20 19:41:07.405 020 15850.26 462.08 52602.58 88888.00 2024-01-20 19:41:07.905 020 15850.29 462.07 52602.61 88888.00 2024-01-20 19:41:08.405 020 15850.27 462.13 52602.66 88888.00 2024-01-20 19:41:09.405 020 15850.33 462.15 52602.72 88888.00 2024-01-20 19:41:09.905 020 15850.32 462.15 52602.71 88888.00 2024-01-20 19:41:10.405 020 15850.30 462.15 52602.67 88888.00 2024-01-20 19:41:10.905 020 15850.26 462.15 52602.67 88888.00 2024-01-20 19:41:11.405 020 15850.21 462.16 52602.67 88888.00 2024-01-20 19:41:11.905 020 15850.19 462.20 52602.69 88888.00 2024-01-20 19:41:12.405 020 15850.20 462.17 52602.71 88888.00 2024-01-20 19:41:12.905 020 15850.24 462.17 52602.69 88888.00 2024-01-20 19:41:13.405 020 15850.26 462.20 52602.70 88888.00 2024-01-20 19:41:13.905 020 15850.24 462.23 52602.71 88888.00 2024-01-20 19:41:14.405 020 15850.27 462.22 52602.70 88888.00 2024-01-20 19:41:14.905 020 15850.28 462.20 52602.70 88888.00 2024-01-20 19:41:15.405 020 15850.26 462.17 52602.70 88888.00 2024-01-20 19:41:15.905 020 15850.27 462.18 52602.77 88888.00 2024-01-20 19:41:16.405 020 15850.25 462.22 52602.81 88888.00 2024-01-20 19:41:16.905 020 15850.23 462.24 52602.71 88888.00 2024-01-20 19:41:17.405 020 15850.20 462.21 52602.68 88888.00 2024-01-20 19:41:17.905 020 15850.20 462.21 52602.68 88888.00 2024-01-20 19:41:18.405 020 15850.24 462.21 52602.67 88888.00 2024-01-20 19:41:18.905 020 15850.24 462.22 52602.64 88888.00 2024-01-20 19:41:19.405 020 15850.26 462.26 52602.71 88888.00 2024-01-20 19:41:19.905 020 15850.28 462.30 52602.71 88888.00 2024-01-20 19:41:20.405 020 15850.26 462.29 52602.69 88888.00 2024-01-20 19:41:20.905 020 15850.27 462.30 52602.71 88888.00 2024-01-20 19:41:21.405 020 15850.30 462.32 52602.69 88888.00 2024-01-20 19:41:21.905 020 15850.28 462.37 52602.72 88888.00 2024-01-20 19:41:22.405 020 15850.26 462.37 52602.75 88888.00 2024-01-20 19:41:22.905 020 15850.32 462.37 52602.77 88888.00 2024-01-20 19:41:23.405 020 15850.35 462.35 52602.78 88888.00 2024-01-20 19:41:23.905 020 15850.32 462.37 52602.73 88888.00 2024-01-20 19:41:24.405 020 15850.35 462.35 52602.74 88888.00 2024-01-20 19:41:24.905 020 15850.35 462.38 52602.75 88888.00 2024-01-20 19:41:25.405 020 15850.34 462.40 52602.75 88888.00 2024-01-20 19:41:25.905 020 15850.35 462.41 52602.79 88888.00 2024-01-20 19:41:26.405 020 15850.39 462.40 52602.80 88888.00 2024-01-20 19:41:26.905 020 15850.43 462.40 52602.77 88888.00 2024-01-20 19:41:27.405 020 15850.43 462.42 52602.79 88888.00 2024-01-20 19:41:27.905 020 15850.43 462.47 52602.78 88888.00 2024-01-20 19:41:28.405 020 15850.38 462.50 52602.79 88888.00 2024-01-20 19:41:28.905 020 15850.41 462.50 52602.80 88888.00 2024-01-20 19:41:29.405 020 15850.41 462.49 52602.81 88888.00 2024-01-20 19:41:29.905 020 15850.47 462.49 52602.80 88888.00 2024-01-20 19:41:30.405 020 15850.51 462.49 52602.80 88888.00 2024-01-20 19:41:30.905 020 15850.53 462.46 52602.82 88888.00 2024-01-20 19:41:31.405 020 15850.55 462.50 52602.84 88888.00 2024-01-20 19:41:31.905 020 15850.56 462.54 52602.78 88888.00 2024-01-20 19:41:32.405 020 15850.60 462.56 52602.71 88888.00 2024-01-20 19:41:32.905 020 15850.57 462.54 52602.69 88888.00 2024-01-20 19:41:33.405 020 15850.59 462.50 52602.71 88888.00 2024-01-20 19:41:33.905 020 15850.57 462.49 52602.74 88888.00 2024-01-20 19:41:34.405 020 15850.63 462.50 52602.74 88888.00 2024-01-20 19:41:34.905 020 15850.69 462.52 52602.78 88888.00 2024-01-20 19:41:35.405 020 15850.69 462.49 52602.78 88888.00 2024-01-20 19:41:35.905 020 15850.68 462.46 52602.73 88888.00 2024-01-20 19:41:36.405 020 15850.68 462.48 52602.77 88888.00 2024-01-20 19:41:36.905 020 15850.68 462.51 52602.79 88888.00 2024-01-20 19:41:37.405 020 15850.74 462.51 52602.80 88888.00 2024-01-20 19:41:37.905 020 15850.80 462.51 52602.75 88888.00 2024-01-20 19:41:38.405 020 15850.79 462.51 52602.74 88888.00 2024-01-20 19:41:38.905 020 15850.82 462.50 52602.75 88888.00 2024-01-20 19:41:39.405 020 15850.81 462.55 52602.79 88888.00 2024-01-20 19:41:39.905 020 15850.81 462.55 52602.73 88888.00 2024-01-20 19:41:40.405 020 15850.83 462.54 52602.68 88888.00 2024-01-20 19:41:40.905 020 15850.84 462.51 52602.67 88888.00 2024-01-20 19:41:41.405 020 15850.84 462.52 52602.72 88888.00 2024-01-20 19:41:41.905 020 15850.82 462.55 52602.74 88888.00 2024-01-20 19:41:42.405 020 15850.86 462.54 52602.74 88888.00 2024-01-20 19:41:42.905 020 15850.90 462.54 52602.74 88888.00 2024-01-20 19:41:43.405 020 15850.97 462.51 52602.79 88888.00 2024-01-20 19:41:43.905 020 15850.99 462.52 52602.83 88888.00 2024-01-20 19:41:44.405 020 15850.93 462.50 52602.79 88888.00 2024-01-20 19:41:44.905 020 15850.92 462.50 52602.78 88888.00 2024-01-20 19:41:45.405 020 15850.93 462.54 52602.77 88888.00 2024-01-20 19:41:45.905 020 15850.93 462.57 52602.78 88888.00 2024-01-20 19:41:46.405 020 15850.88 462.57 52602.78 88888.00 2024-01-20 19:41:46.905 020 15850.90 462.58 52602.82 88888.00 2024-01-20 19:41:47.405 020 15850.93 462.60 52602.82 88888.00 2024-01-20 19:41:47.905 020 15850.92 462.60 52602.79 88888.00 2024-01-20 19:41:48.405 020 15850.95 462.59 52602.79 88888.00 2024-01-20 19:41:48.905 020 15850.95 462.58 52602.84 88888.00 2024-01-20 19:41:49.405 020 15850.93 462.61 52602.86 88888.00 2024-01-20 19:41:49.905 020 15850.92 462.63 52602.89 88888.00 2024-01-20 19:41:50.905 020 15850.89 462.66 52603.00 88888.00 2024-01-20 19:41:51.405 020 15850.86 462.65 52602.97 88888.00 2024-01-20 19:41:51.905 020 15850.86 462.67 52603.02 88888.00 2024-01-20 19:41:52.405 020 15850.87 462.69 52603.08 88888.00 2024-01-20 19:41:52.905 020 15850.81 462.70 52603.03 88888.00 2024-01-20 19:41:53.405 020 15850.79 462.70 52603.00 88888.00 2024-01-20 19:41:53.905 020 15850.78 462.69 52602.94 88888.00 2024-01-20 19:41:54.405 020 15850.77 462.75 52602.98 88888.00 2024-01-20 19:41:54.905 020 15850.75 462.78 52603.01 88888.00 2024-01-20 19:41:55.405 020 15850.75 462.78 52603.00 88888.00 2024-01-20 19:41:55.905 020 15850.81 462.77 52602.99 88888.00 2024-01-20 19:41:56.405 020 15850.75 462.75 52603.01 88888.00 2024-01-20 19:41:56.905 020 15850.77 462.75 52603.03 88888.00 2024-01-20 19:41:57.405 020 15850.79 462.76 52603.06 88888.00 2024-01-20 19:41:57.905 020 15850.75 462.72 52603.09 88888.00 2024-01-20 19:41:58.405 020 15850.72 462.73 52603.10 88888.00 2024-01-20 19:41:58.905 020 15850.75 462.75 52603.08 88888.00 2024-01-20 19:41:59.405 020 15850.78 462.74 52603.13 88888.00 2024-01-20 19:41:59.905 020 15850.75 462.74 52603.09 88888.00 2024-01-20 19:42:00.905 020 15850.73 462.70 52603.09 88888.00 2024-01-20 19:42:01.405 020 15850.77 462.72 52603.05 88888.00 2024-01-20 19:42:01.905 020 15850.78 462.73 52603.00 88888.00 2024-01-20 19:42:02.405 020 15850.73 462.70 52602.97 88888.00 2024-01-20 19:42:02.905 020 15850.73 462.69 52603.01 88888.00 2024-01-20 19:42:03.405 020 15850.80 462.74 52603.05 88888.00 2024-01-20 19:42:03.905 020 15850.78 462.70 52603.06 88888.00 2024-01-20 19:42:04.405 020 15850.77 462.69 52603.04 88888.00 2024-01-20 19:42:04.905 020 15850.70 462.68 52603.09 88888.00 2024-01-20 19:42:05.405 020 15850.69 462.65 52603.08 88888.00 2024-01-20 19:42:05.905 020 15850.73 462.63 52603.08 88888.00 2024-01-20 19:42:06.405 020 15850.77 462.63 52603.00 88888.00 2024-01-20 19:42:06.905 020 15850.75 462.61 52603.03 88888.00 2024-01-20 19:42:07.405 020 15850.78 462.58 52602.99 88888.00 2024-01-20 19:42:07.905 020 15850.73 462.55 52602.93 88888.00 2024-01-20 19:42:08.405 020 15850.74 462.56 52602.85 88888.00 2024-01-20 19:42:08.905 020 15850.78 462.58 52602.82 88888.00 2024-01-20 19:42:09.405 020 15850.77 462.59 52602.86 88888.00 2024-01-20 19:42:09.905 020 15850.77 462.58 52602.85 88888.00 2024-01-20 19:42:10.405 020 15850.75 462.58 52602.80 88888.00 2024-01-20 19:42:10.905 020 15850.72 462.56 52602.74 88888.00 2024-01-20 19:42:11.405 020 15850.75 462.52 52602.80 88888.00 2024-01-20 19:42:11.905 020 15850.77 462.48 52602.85 88888.00 2024-01-20 19:42:12.405 020 15850.75 462.42 52602.84 88888.00 2024-01-20 19:42:12.905 020 15850.77 462.40 52602.79 88888.00 2024-01-20 19:42:13.405 020 15850.74 462.39 52602.79 88888.00 2024-01-20 19:42:13.905 020 15850.77 462.37 52602.78 88888.00 2024-01-20 19:42:14.405 020 15850.75 462.37 52602.78 88888.00 2024-01-20 19:42:14.905 020 15850.72 462.31 52602.75 88888.00 2024-01-20 19:42:15.405 020 15850.70 462.28 52602.70 88888.00 2024-01-20 19:42:15.905 020 15850.73 462.24 52602.67 88888.00 2024-01-20 19:42:16.405 020 15850.72 462.18 52602.69 88888.00 2024-01-20 19:42:16.905 020 15850.71 462.17 52602.72 88888.00 2024-01-20 19:42:17.405 020 15850.71 462.16 52602.72 88888.00 2024-01-20 19:42:17.905 020 15850.70 462.16 52602.71 88888.00 2024-01-20 19:42:18.405 020 15850.68 462.16 52602.78 88888.00 2024-01-20 19:42:18.905 020 15850.70 462.15 52602.84 88888.00 2024-01-20 19:42:19.405 020 15850.69 462.09 52602.85 88888.00 2024-01-20 19:42:19.905 020 15850.73 462.08 52602.88 88888.00 2024-01-20 19:42:20.905 020 15850.70 462.09 52602.88 88888.00 2024-01-20 19:42:21.405 020 15850.66 462.07 52602.91 88888.00 2024-01-20 19:42:21.905 020 15850.74 462.07 52602.88 88888.00 2024-01-20 19:42:22.405 020 15850.74 462.11 52602.87 88888.00 2024-01-20 19:42:22.905 020 15850.65 462.12 52602.90 88888.00 2024-01-20 19:42:23.405 020 15850.63 462.13 52602.90 88888.00 2024-01-20 19:42:23.905 020 15850.61 462.09 52602.90 88888.00 2024-01-20 19:42:24.405 020 15850.65 462.06 52602.97 88888.00 2024-01-20 19:42:24.905 020 15850.64 462.06 52603.00 88888.00 2024-01-20 19:42:25.405 020 15850.61 462.08 52603.05 88888.00 2024-01-20 19:42:25.905 020 15850.63 462.09 52603.10 88888.00 2024-01-20 19:42:26.405 020 15850.63 462.09 52603.15 88888.00 2024-01-20 19:42:26.905 020 15850.65 462.11 52603.15 88888.00 2024-01-20 19:42:27.405 020 15850.66 462.14 52603.17 88888.00 2024-01-20 19:42:27.905 020 15850.66 462.14 52603.18 88888.00 2024-01-20 19:42:28.405 020 15850.66 462.17 52603.18 88888.00 2024-01-20 19:42:28.905 020 15850.68 462.21 52603.14 88888.00 2024-01-20 19:42:29.405 020 15850.70 462.30 52603.10 88888.00 2024-01-20 19:42:29.905 020 15850.66 462.33 52603.10 88888.00 2024-01-20 19:42:30.905 020 15850.72 462.34 52603.13 88888.00 2024-01-20 19:42:31.405 020 15850.69 462.35 52603.14 88888.00 2024-01-20 19:42:31.905 020 15850.71 462.42 52603.20 88888.00 2024-01-20 19:42:32.405 020 15850.70 462.46 52603.24 88888.00 2024-01-20 19:42:32.905 020 15850.71 462.49 52603.25 88888.00 2024-01-20 19:42:33.405 020 15850.69 462.52 52603.32 88888.00 2024-01-20 19:42:33.905 020 15850.70 462.58 52603.35 88888.00 2024-01-20 19:42:34.405 020 15850.70 462.60 52603.38 88888.00 2024-01-20 19:42:34.905 020 15850.73 462.64 52603.39 88888.00 2024-01-20 19:42:35.405 020 15850.75 462.64 52603.33 88888.00 2024-01-20 19:42:35.905 020 15850.73 462.67 52603.29 88888.00 2024-01-20 19:42:36.405 020 15850.69 462.74 52603.29 88888.00 2024-01-20 19:42:36.905 020 15850.64 462.82 52603.30 88888.00 2024-01-20 19:42:37.405 020 15850.62 462.85 52603.37 88888.00 2024-01-20 19:42:37.905 020 15850.60 462.84 52603.34 88888.00 2024-01-20 19:42:38.405 020 15850.55 462.86 52603.37 88888.00 2024-01-20 19:42:38.905 020 15850.61 462.90 52603.38 88888.00 2024-01-20 19:42:39.405 020 15850.62 462.92 52603.41 88888.00 2024-01-20 19:42:39.905 020 15850.57 462.94 52603.43 88888.00 2024-01-20 19:42:40.405 020 15850.50 462.91 52603.49 88888.00 2024-01-20 19:42:40.905 020 15850.48 462.92 52603.51 88888.00 2024-01-20 19:42:41.405 020 15850.47 462.97 52603.46 88888.00 2024-01-20 19:42:41.905 020 15850.45 462.97 52603.48 88888.00 2024-01-20 19:42:42.405 020 15850.43 462.97 52603.49 88888.00 2024-01-20 19:42:42.905 020 15850.39 463.00 52603.53 88888.00 2024-01-20 19:42:43.405 020 15850.37 462.97 52603.50 88888.00 2024-01-20 19:42:43.905 020 15850.38 463.00 52603.53 88888.00 2024-01-20 19:42:44.405 020 15850.37 463.06 52603.55 88888.00 2024-01-20 19:42:44.905 020 15850.33 463.07 52603.55 88888.00 2024-01-20 19:42:45.405 020 15850.28 463.07 52603.54 88888.00 2024-01-20 19:42:45.905 020 15850.25 463.07 52603.55 88888.00 2024-01-20 19:42:46.405 020 15850.20 463.04 52603.61 88888.00 2024-01-20 19:42:46.905 020 15850.16 463.06 52603.63 88888.00 2024-01-20 19:42:47.405 020 15850.08 463.08 52603.68 88888.00 2024-01-20 19:42:47.905 020 15850.07 463.08 52603.69 88888.00 2024-01-20 19:42:48.905 020 15849.97 463.07 52603.75 88888.00 2024-01-20 19:42:49.405 020 15849.95 463.07 52603.76 88888.00 2024-01-20 19:42:49.905 020 15849.92 463.10 52603.75 88888.00 2024-01-20 19:42:50.405 020 15849.90 463.09 52603.79 88888.00 2024-01-20 19:42:50.905 020 15849.83 463.09 52603.74 88888.00 2024-01-20 19:42:51.405 020 15849.78 463.09 52603.76 88888.00 2024-01-20 19:42:51.905 020 15849.79 463.11 52603.75 88888.00 2024-01-20 19:42:52.405 020 15849.77 463.13 52603.70 88888.00 2024-01-20 19:42:52.905 020 15849.75 463.12 52603.73 88888.00 2024-01-20 19:42:53.405 020 15849.77 463.13 52603.83 88888.00 2024-01-20 19:42:53.905 020 15849.71 463.12 52603.85 88888.00 2024-01-20 19:42:54.405 020 15849.63 463.11 52603.87 88888.00 2024-01-20 19:42:54.905 020 15849.66 463.11 52603.90 88888.00 2024-01-20 19:42:55.405 020 15849.64 463.08 52603.86 88888.00 2024-01-20 19:42:55.905 020 15849.55 463.10 52603.87 88888.00 2024-01-20 19:42:56.405 020 15849.54 463.12 52603.92 88888.00 2024-01-20 19:42:56.905 020 15849.52 463.15 52603.89 88888.00 2024-01-20 19:42:57.405 020 15849.47 463.12 52603.88 88888.00 2024-01-20 19:42:57.905 020 15849.43 463.07 52603.86 88888.00 2024-01-20 19:42:58.405 020 15849.43 463.10 52603.86 88888.00 2024-01-20 19:42:58.905 020 15849.42 463.17 52603.87 88888.00 2024-01-20 19:42:59.405 020 15849.44 463.17 52603.89 88888.00 2024-01-20 19:42:59.905 020 15849.38 463.16 52603.87 88888.00 2024-01-20 19:43:00.405 020 15849.33 463.23 52603.90 88888.00 2024-01-20 19:43:00.905 020 15849.33 463.25 52603.93 88888.00 2024-01-20 19:43:01.405 020 15849.37 463.24 52603.99 88888.00 2024-01-20 19:43:01.905 020 15849.34 463.23 52604.01 88888.00 2024-01-20 19:43:02.405 020 15849.29 463.23 52603.99 88888.00 2024-01-20 19:43:02.905 020 15849.23 463.25 52603.96 88888.00 2024-01-20 19:43:03.405 020 15849.21 463.28 52603.94 88888.00 2024-01-20 19:43:03.905 020 15849.18 463.30 52603.92 88888.00 2024-01-20 19:43:04.405 020 15849.15 463.33 52603.95 88888.00 2024-01-20 19:43:04.905 020 15849.15 463.32 52603.90 88888.00 2024-01-20 19:43:05.405 020 15849.09 463.30 52603.91 88888.00 2024-01-20 19:43:05.905 020 15849.07 463.33 52603.94 88888.00 2024-01-20 19:43:06.405 020 15849.03 463.33 52603.98 88888.00 2024-01-20 19:43:06.905 020 15849.05 463.34 52603.98 88888.00 2024-01-20 19:43:07.405 020 15849.05 463.29 52603.95 88888.00 2024-01-20 19:43:07.905 020 15848.99 463.34 52603.94 88888.00 2024-01-20 19:43:08.405 020 15848.99 463.32 52604.01 88888.00 2024-01-20 19:43:08.905 020 15848.99 463.28 52604.05 88888.00 2024-01-20 19:43:09.405 020 15848.98 463.29 52604.05 88888.00 2024-01-20 19:43:09.905 020 15848.92 463.37 52604.06 88888.00 2024-01-20 19:43:10.405 020 15848.92 463.38 52604.05 88888.00 2024-01-20 19:43:10.905 020 15848.91 463.33 52604.00 88888.00 2024-01-20 19:43:11.405 020 15848.87 463.33 52603.96 88888.00 2024-01-20 19:43:12.405 020 15848.79 463.33 52603.95 88888.00 2024-01-20 19:43:12.905 020 15848.78 463.29 52603.90 88888.00 2024-01-20 19:43:13.405 020 15848.74 463.28 52603.89 88888.00 2024-01-20 19:43:13.905 020 15848.73 463.32 52603.94 88888.00 2024-01-20 19:43:14.405 020 15848.69 463.33 52603.98 88888.00 2024-01-20 19:43:14.905 020 15848.64 463.30 52603.98 88888.00 2024-01-20 19:43:15.405 020 15848.69 463.25 52603.99 88888.00 2024-01-20 19:43:15.905 020 15848.70 463.24 52604.00 88888.00 2024-01-20 19:43:16.405 020 15848.65 463.24 52603.98 88888.00 2024-01-20 19:43:16.905 020 15848.62 463.27 52603.89 88888.00 2024-01-20 19:43:17.405 020 15848.61 463.28 52603.91 88888.00 2024-01-20 19:43:17.905 020 15848.62 463.25 52603.89 88888.00 2024-01-20 19:43:18.405 020 15848.63 463.25 52603.90 88888.00 2024-01-20 19:43:18.905 020 15848.64 463.23 52603.83 88888.00 2024-01-20 19:43:19.405 020 15848.58 463.19 52603.78 88888.00 2024-01-20 19:43:19.905 020 15848.55 463.18 52603.80 88888.00 2024-01-20 19:43:20.405 020 15848.57 463.19 52603.76 88888.00 2024-01-20 19:43:20.905 020 15848.54 463.16 52603.78 88888.00 2024-01-20 19:43:21.405 020 15848.55 463.16 52603.72 88888.00 2024-01-20 19:43:22.405 020 15848.61 463.19 52603.76 88888.00 2024-01-20 19:43:22.905 020 15848.60 463.20 52603.78 88888.00 2024-01-20 19:43:23.405 020 15848.56 463.24 52603.80 88888.00 2024-01-20 19:43:23.905 020 15848.63 463.24 52603.78 88888.00 2024-01-20 19:43:24.405 020 15848.65 463.19 52603.80 88888.00 2024-01-20 19:43:24.905 020 15848.65 463.18 52603.75 88888.00 2024-01-20 19:43:25.405 020 15848.67 463.16 52603.67 88888.00 2024-01-20 19:43:25.905 020 15848.69 463.17 52603.66 88888.00 2024-01-20 19:43:26.405 020 15848.70 463.18 52603.62 88888.00 2024-01-20 19:43:26.905 020 15848.72 463.20 52603.58 88888.00 2024-01-20 19:43:27.405 020 15848.75 463.19 52603.61 88888.00 2024-01-20 19:43:27.905 020 15848.75 463.18 52603.64 88888.00 2024-01-20 19:43:28.405 020 15848.74 463.23 52603.62 88888.00 2024-01-20 19:43:28.905 020 15848.72 463.25 52603.60 88888.00 2024-01-20 19:43:29.405 020 15848.76 463.24 52603.58 88888.00 2024-01-20 19:43:29.905 020 15848.76 463.24 52603.60 88888.00 2024-01-20 19:43:30.405 020 15848.78 463.25 52603.64 88888.00 2024-01-20 19:43:30.905 020 15848.74 463.23 52603.69 88888.00 2024-01-20 19:43:31.405 020 15848.78 463.25 52603.64 88888.00 2024-01-20 19:43:32.406 020 15848.72 463.26 52603.62 88888.00 2024-01-20 19:43:32.906 020 15848.78 463.25 52603.62 88888.00 2024-01-20 19:43:33.406 020 15848.80 463.26 52603.62 88888.00 2024-01-20 19:43:33.906 020 15848.81 463.26 52603.57 88888.00 2024-01-20 19:43:34.406 020 15848.83 463.26 52603.58 88888.00 2024-01-20 19:43:34.906 020 15848.82 463.30 52603.59 88888.00 2024-01-20 19:43:35.406 020 15848.83 463.30 52603.55 88888.00 2024-01-20 19:43:35.906 020 15848.85 463.36 52603.65 88888.00 2024-01-20 19:43:36.406 020 15848.90 463.34 52603.63 88888.00 2024-01-20 19:43:36.906 020 15848.91 463.32 52603.63 88888.00 2024-01-20 19:43:37.406 020 15848.97 463.34 52603.69 88888.00 2024-01-20 19:43:37.906 020 15848.94 463.39 52603.70 88888.00 2024-01-20 19:43:38.406 020 15848.91 463.39 52603.71 88888.00 2024-01-20 19:43:38.906 020 15848.89 463.41 52603.72 88888.00 2024-01-20 19:43:39.406 020 15848.90 463.39 52603.67 88888.00 2024-01-20 19:43:39.906 020 15848.87 463.38 52603.68 88888.00 2024-01-20 19:43:40.406 020 15848.85 463.43 52603.67 88888.00 2024-01-20 19:43:40.906 020 15848.88 463.43 52603.69 88888.00 2024-01-20 19:43:41.406 020 15848.90 463.38 52603.68 88888.00 2024-01-20 19:43:41.906 020 15848.89 463.37 52603.64 88888.00 2024-01-20 19:43:42.406 020 15848.85 463.41 52603.68 88888.00 2024-01-20 19:43:42.906 020 15848.88 463.42 52603.72 88888.00 2024-01-20 19:43:43.406 020 15848.90 463.42 52603.71 88888.00 2024-01-20 19:43:43.906 020 15848.89 463.43 52603.76 88888.00 2024-01-20 19:43:44.406 020 15848.90 463.47 52603.81 88888.00 2024-01-20 19:43:44.906 020 15848.91 463.51 52603.79 88888.00 2024-01-20 19:43:45.406 020 15848.87 463.53 52603.75 88888.00 2024-01-20 19:43:45.906 020 15848.84 463.54 52603.83 88888.00 2024-01-20 19:43:46.406 020 15848.83 463.54 52603.84 88888.00 2024-01-20 19:43:46.906 020 15848.87 463.54 52603.83 88888.00 2024-01-20 19:43:47.406 020 15848.87 463.58 52603.82 88888.00 2024-01-20 19:43:47.906 020 15848.84 463.63 52603.80 88888.00 2024-01-20 19:43:48.406 020 15848.83 463.62 52603.78 88888.00 2024-01-20 19:43:48.906 020 15848.80 463.60 52603.83 88888.00 2024-01-20 19:43:49.406 020 15848.80 463.61 52603.76 88888.00 2024-01-20 19:43:49.906 020 15848.79 463.64 52603.84 88888.00 2024-01-20 19:43:50.406 020 15848.79 463.69 52603.80 88888.00 2024-01-20 19:43:50.906 020 15848.80 463.67 52603.78 88888.00 2024-01-20 19:43:51.406 020 15848.82 463.67 52603.86 88888.00 2024-01-20 19:43:51.906 020 15848.83 463.68 52603.86 88888.00 2024-01-20 19:43:52.406 020 15848.81 463.70 52603.87 88888.00 2024-01-20 19:43:52.906 020 15848.85 463.73 52603.85 88888.00 2024-01-20 19:43:53.406 020 15848.85 463.70 52603.82 88888.00 2024-01-20 19:43:53.906 020 15848.82 463.70 52603.81 88888.00 2024-01-20 19:43:54.406 020 15848.79 463.72 52603.76 88888.00 2024-01-20 19:43:54.906 020 15848.76 463.72 52603.73 88888.00 2024-01-20 19:43:55.406 020 15848.76 463.70 52603.72 88888.00 2024-01-20 19:43:55.906 020 15848.74 463.68 52603.69 88888.00 2024-01-20 19:43:56.406 020 15848.75 463.69 52603.71 88888.00 2024-01-20 19:43:56.906 020 15848.78 463.71 52603.68 88888.00 2024-01-20 19:43:57.406 020 15848.80 463.77 52603.70 88888.00 2024-01-20 19:43:57.906 020 15848.79 463.79 52603.67 88888.00 2024-01-20 19:43:58.406 020 15848.79 463.77 52603.67 88888.00 2024-01-20 19:43:58.906 020 15848.82 463.75 52603.70 88888.00 2024-01-20 19:43:59.406 020 15848.81 463.76 52603.74 88888.00 2024-01-20 19:43:59.906 020 15848.79 463.79 52603.72 88888.00 2024-01-20 19:44:00.406 020 15848.80 463.81 52603.73 88888.00 2024-01-20 19:44:00.906 020 15848.85 463.85 52603.73 88888.00 2024-01-20 19:44:01.406 020 15848.85 463.91 52603.65 88888.00 2024-01-20 19:44:01.906 020 15848.84 463.95 52603.63 88888.00 2024-01-20 19:44:02.406 020 15848.84 463.89 52603.62 88888.00 2024-01-20 19:44:02.906 020 15848.82 463.87 52603.63 88888.00 2024-01-20 19:44:03.906 020 15848.80 463.91 52603.68 88888.00 2024-01-20 19:44:04.406 020 15848.75 463.91 52603.69 88888.00 2024-01-20 19:44:04.906 020 15848.74 463.90 52603.68 88888.00 2024-01-20 19:44:05.406 020 15848.76 463.95 52603.68 88888.00 2024-01-20 19:44:05.906 020 15848.76 463.96 52603.71 88888.00 2024-01-20 19:44:06.406 020 15848.81 463.94 52603.75 88888.00 2024-01-20 19:44:06.906 020 15848.76 463.90 52603.74 88888.00 2024-01-20 19:44:07.406 020 15848.73 463.90 52603.74 88888.00 2024-01-20 19:44:07.906 020 15848.71 463.94 52603.75 88888.00 2024-01-20 19:44:08.406 020 15848.67 463.95 52603.78 88888.00 2024-01-20 19:44:08.906 020 15848.71 463.93 52603.78 88888.00 2024-01-20 19:44:09.406 020 15848.70 463.94 52603.74 88888.00 2024-01-20 19:44:09.906 020 15848.70 463.93 52603.78 88888.00 2024-01-20 19:44:10.406 020 15848.69 463.93 52603.81 88888.00 2024-01-20 19:44:10.906 020 15848.69 463.93 52603.79 88888.00 2024-01-20 19:44:11.406 020 15848.64 463.89 52603.79 88888.00 2024-01-20 19:44:11.906 020 15848.66 463.88 52603.80 88888.00 2024-01-20 19:44:12.406 020 15848.65 463.85 52603.84 88888.00 2024-01-20 19:44:12.906 020 15848.66 463.87 52603.84 88888.00 2024-01-20 19:44:13.406 020 15848.64 463.87 52603.88 88888.00 2024-01-20 19:44:13.906 020 15848.63 463.85 52603.85 88888.00 2024-01-20 19:44:14.406 020 15848.61 463.87 52603.88 88888.00 2024-01-20 19:44:14.906 020 15848.53 463.87 52603.87 88888.00 2024-01-20 19:44:15.406 020 15848.53 463.88 52603.88 88888.00 2024-01-20 19:44:15.906 020 15848.54 463.87 52603.87 88888.00 2024-01-20 19:44:16.406 020 15848.49 463.89 52603.84 88888.00 2024-01-20 19:44:16.906 020 15848.45 463.91 52603.86 88888.00 2024-01-20 19:44:17.406 020 15848.48 463.93 52603.88 88888.00 2024-01-20 19:44:17.906 020 15848.52 463.90 52603.91 88888.00 2024-01-20 19:44:18.406 020 15848.47 463.90 52603.91 88888.00 2024-01-20 19:44:18.906 020 15848.48 463.88 52603.92 88888.00 2024-01-20 19:44:19.406 020 15848.49 463.84 52604.00 88888.00 2024-01-20 19:44:19.906 020 15848.45 463.85 52604.02 88888.00 2024-01-20 19:44:20.406 020 15848.46 463.93 52603.96 88888.00 2024-01-20 19:44:20.906 020 15848.39 463.95 52603.90 88888.00 2024-01-20 19:44:21.406 020 15848.38 463.96 52603.90 88888.00 2024-01-20 19:44:21.906 020 15848.46 463.98 52603.93 88888.00 2024-01-20 19:44:22.406 020 15848.48 463.97 52603.90 88888.00 2024-01-20 19:44:22.906 020 15848.45 463.99 52603.84 88888.00 2024-01-20 19:44:23.406 020 15848.39 464.03 52603.81 88888.00 2024-01-20 19:44:23.906 020 15848.35 464.07 52603.87 88888.00 2024-01-20 19:44:24.406 020 15848.38 464.11 52603.88 88888.00 2024-01-20 19:44:24.906 020 15848.43 464.13 52603.87 88888.00 2024-01-20 19:44:25.406 020 15848.40 464.11 52603.87 88888.00 2024-01-20 19:44:25.906 020 15848.39 464.10 52603.89 88888.00 2024-01-20 19:44:26.406 020 15848.36 464.11 52603.91 88888.00 2024-01-20 19:44:26.906 020 15848.36 464.13 52603.91 88888.00 2024-01-20 19:44:27.406 020 15848.38 464.15 52603.89 88888.00 2024-01-20 19:44:27.906 020 15848.39 464.18 52603.83 88888.00 2024-01-20 19:44:28.406 020 15848.40 464.16 52603.84 88888.00 2024-01-20 19:44:28.906 020 15848.43 464.18 52603.84 88888.00 2024-01-20 19:44:29.406 020 15848.43 464.21 52603.80 88888.00 2024-01-20 19:44:29.906 020 15848.36 464.18 52603.82 88888.00 2024-01-20 19:44:30.406 020 15848.34 464.15 52603.78 88888.00 2024-01-20 19:44:30.906 020 15848.35 464.14 52603.74 88888.00 2024-01-20 19:44:31.406 020 15848.35 464.13 52603.72 88888.00 2024-01-20 19:44:31.906 020 15848.33 464.13 52603.72 88888.00 2024-01-20 19:44:32.406 020 15848.36 464.18 52603.72 88888.00 2024-01-20 19:44:32.906 020 15848.37 464.21 52603.71 88888.00 2024-01-20 19:44:33.406 020 15848.38 464.21 52603.72 88888.00 2024-01-20 19:44:33.906 020 15848.39 464.23 52603.73 88888.00 2024-01-20 19:44:34.406 020 15848.39 464.24 52603.69 88888.00 2024-01-20 19:44:34.906 020 15848.40 464.23 52603.70 88888.00 2024-01-20 19:44:35.406 020 15848.39 464.23 52603.66 88888.00 2024-01-20 19:44:35.906 020 15848.42 464.22 52603.66 88888.00 2024-01-20 19:44:36.406 020 15848.38 464.23 52603.65 88888.00 2024-01-20 19:44:36.906 020 15848.34 464.24 52603.61 88888.00 2024-01-20 19:44:37.406 020 15848.35 464.22 52603.55 88888.00 2024-01-20 19:44:37.906 020 15848.37 464.22 52603.52 88888.00 2024-01-20 19:44:38.406 020 15848.36 464.22 52603.54 88888.00 2024-01-20 19:44:38.906 020 15848.35 464.14 52603.55 88888.00 2024-01-20 19:44:39.406 020 15848.39 464.14 52603.57 88888.00 2024-01-20 19:44:39.906 020 15848.38 464.15 52603.60 88888.00 2024-01-20 19:44:40.406 020 15848.39 464.16 52603.64 88888.00 2024-01-20 19:44:40.906 020 15848.36 464.14 52603.68 88888.00 2024-01-20 19:44:41.406 020 15848.30 464.12 52603.67 88888.00 2024-01-20 19:44:41.906 020 15848.33 464.11 52603.69 88888.00 2024-01-20 19:44:42.406 020 15848.36 464.10 52603.75 88888.00 2024-01-20 19:44:42.906 020 15848.31 464.07 52603.71 88888.00 2024-01-20 19:44:43.406 020 15848.30 464.06 52603.67 88888.00 2024-01-20 19:44:43.906 020 15848.28 464.05 52603.62 88888.00 2024-01-20 19:44:44.406 020 15848.29 464.05 52603.55 88888.00 2024-01-20 19:44:44.906 020 15848.25 464.03 52603.52 88888.00 2024-01-20 19:44:45.406 020 15848.26 464.04 52603.51 88888.00 2024-01-20 19:44:45.906 020 15848.29 463.98 52603.57 88888.00 2024-01-20 19:44:46.406 020 15848.30 463.96 52603.59 88888.00 2024-01-20 19:44:46.906 020 15848.29 463.95 52603.53 88888.00 2024-01-20 19:44:47.406 020 15848.28 463.93 52603.57 88888.00 2024-01-20 19:44:47.906 020 15848.28 463.91 52603.62 88888.00 2024-01-20 19:44:48.406 020 15848.31 463.96 52603.63 88888.00 2024-01-20 19:44:48.906 020 15848.30 463.97 52603.68 88888.00 2024-01-20 19:44:49.406 020 15848.28 463.94 52603.66 88888.00 2024-01-20 19:44:49.906 020 15848.30 463.95 52603.67 88888.00 2024-01-20 19:44:50.406 020 15848.29 463.97 52603.64 88888.00 2024-01-20 19:44:50.906 020 15848.26 463.97 52603.63 88888.00 2024-01-20 19:44:51.406 020 15848.26 463.97 52603.60 88888.00 2024-01-20 19:44:51.906 020 15848.26 463.98 52603.59 88888.00 2024-01-20 19:44:52.406 020 15848.28 464.04 52603.58 88888.00 2024-01-20 19:44:52.906 020 15848.30 464.06 52603.55 88888.00 2024-01-20 19:44:53.406 020 15848.28 464.08 52603.54 88888.00 2024-01-20 19:44:53.906 020 15848.26 464.12 52603.57 88888.00 2024-01-20 19:44:54.406 020 15848.29 464.12 52603.60 88888.00 2024-01-20 19:44:54.906 020 15848.33 464.13 52603.70 88888.00 2024-01-20 19:44:55.406 020 15848.31 464.14 52603.71 88888.00 2024-01-20 19:44:55.906 020 15848.35 464.16 52603.69 88888.00 2024-01-20 19:44:56.406 020 15848.35 464.20 52603.69 88888.00 2024-01-20 19:44:56.906 020 15848.36 464.25 52603.68 88888.00 2024-01-20 19:44:57.406 020 15848.37 464.31 52603.70 88888.00 2024-01-20 19:44:57.906 020 15848.37 464.33 52603.73 88888.00 2024-01-20 19:44:58.406 020 15848.37 464.34 52603.73 88888.00 2024-01-20 19:44:58.906 020 15848.36 464.32 52603.72 88888.00 2024-01-20 19:44:59.406 020 15848.39 464.39 52603.72 88888.00 2024-01-20 19:44:59.906 020 15848.42 464.44 52603.68 88888.00 2024-01-20 19:45:00.406 020 15848.39 464.45 52603.72 88888.00 2024-01-20 19:45:00.906 020 15848.39 464.46 52603.72 88888.00 2024-01-20 19:45:01.406 020 15848.43 464.47 52603.71 88888.00 2024-01-20 19:45:01.906 020 15848.40 464.49 52603.68 88888.00 2024-01-20 19:45:02.406 020 15848.42 464.55 52603.72 88888.00 2024-01-20 19:45:02.906 020 15848.43 464.59 52603.69 88888.00 2024-01-20 19:45:03.406 020 15848.45 464.60 52603.73 88888.00 2024-01-20 19:45:03.906 020 15848.40 464.60 52603.76 88888.00 2024-01-20 19:45:04.406 020 15848.35 464.58 52603.73 88888.00 2024-01-20 19:45:04.906 020 15848.34 464.63 52603.74 88888.00 2024-01-20 19:45:05.406 020 15848.31 464.65 52603.72 88888.00 2024-01-20 19:45:05.906 020 15848.34 464.64 52603.67 88888.00 2024-01-20 19:45:06.406 020 15848.36 464.68 52603.65 88888.00 2024-01-20 19:45:06.906 020 15848.36 464.71 52603.70 88888.00 2024-01-20 19:45:07.406 020 15848.36 464.75 52603.74 88888.00 2024-01-20 19:45:07.906 020 15848.30 464.71 52603.75 88888.00 2024-01-20 19:45:08.406 020 15848.29 464.72 52603.74 88888.00 2024-01-20 19:45:08.906 020 15848.29 464.74 52603.78 88888.00 2024-01-20 19:45:09.406 020 15848.25 464.75 52603.80 88888.00 2024-01-20 19:45:09.906 020 15848.22 464.74 52603.72 88888.00 2024-01-20 19:45:10.406 020 15848.21 464.73 52603.67 88888.00 2024-01-20 19:45:10.906 020 15848.21 464.75 52603.65 88888.00 2024-01-20 19:45:11.406 020 15848.24 464.79 52603.65 88888.00 2024-01-20 19:45:11.906 020 15848.22 464.79 52603.64 88888.00 2024-01-20 19:45:12.406 020 15848.22 464.77 52603.61 88888.00 2024-01-20 19:45:12.906 020 15848.18 464.79 52603.54 88888.00 2024-01-20 19:45:13.406 020 15848.18 464.82 52603.53 88888.00 2024-01-20 19:45:13.906 020 15848.19 464.82 52603.55 88888.00 2024-01-20 19:45:14.406 020 15848.19 464.84 52603.55 88888.00 2024-01-20 19:45:15.406 020 15848.19 464.83 52603.55 88888.00 2024-01-20 19:45:15.906 020 15848.19 464.81 52603.51 88888.00 2024-01-20 19:45:16.406 020 15848.21 464.79 52603.52 88888.00 2024-01-20 19:45:16.906 020 15848.20 464.85 52603.55 88888.00 2024-01-20 19:45:17.406 020 15848.25 464.85 52603.57 88888.00 2024-01-20 19:45:17.906 020 15848.24 464.83 52603.54 88888.00 2024-01-20 19:45:18.406 020 15848.22 464.85 52603.52 88888.00 2024-01-20 19:45:18.906 020 15848.25 464.85 52603.54 88888.00 2024-01-20 19:45:19.406 020 15848.25 464.85 52603.50 88888.00 2024-01-20 19:45:19.906 020 15848.29 464.85 52603.39 88888.00 2024-01-20 19:45:20.406 020 15848.31 464.89 52603.34 88888.00 2024-01-20 19:45:20.906 020 15848.29 464.86 52603.35 88888.00 2024-01-20 19:45:21.406 020 15848.33 464.86 52603.38 88888.00 2024-01-20 19:45:21.906 020 15848.35 464.91 52603.42 88888.00 2024-01-20 19:45:22.406 020 15848.33 464.89 52603.44 88888.00 2024-01-20 19:45:22.906 020 15848.42 464.89 52603.40 88888.00 2024-01-20 19:45:23.406 020 15848.38 464.91 52603.41 88888.00 2024-01-20 19:45:23.906 020 15848.38 464.92 52603.41 88888.00 2024-01-20 19:45:24.406 020 15848.42 464.89 52603.42 88888.00 2024-01-20 19:45:25.406 020 15848.51 464.90 52603.42 88888.00 2024-01-20 19:45:25.906 020 15848.54 464.92 52603.38 88888.00 2024-01-20 19:45:26.406 020 15848.54 464.94 52603.31 88888.00 2024-01-20 19:45:26.906 020 15848.52 464.91 52603.33 88888.00 2024-01-20 19:45:27.406 020 15848.56 464.93 52603.33 88888.00 2024-01-20 19:45:27.906 020 15848.60 464.99 52603.28 88888.00 2024-01-20 19:45:28.406 020 15848.56 465.02 52603.34 88888.00 2024-01-20 19:45:28.906 020 15848.58 465.06 52603.40 88888.00 2024-01-20 19:45:29.406 020 15848.60 465.05 52603.41 88888.00 2024-01-20 19:45:29.906 020 15848.60 465.03 52603.40 88888.00 2024-01-20 19:45:30.406 020 15848.61 465.05 52603.42 88888.00 2024-01-20 19:45:30.906 020 15848.62 465.09 52603.42 88888.00 2024-01-20 19:45:31.406 020 15848.63 465.10 52603.41 88888.00 2024-01-20 19:45:31.906 020 15848.64 465.10 52603.40 88888.00 2024-01-20 19:45:32.406 020 15848.66 465.08 52603.39 88888.00 2024-01-20 19:45:32.906 020 15848.69 465.08 52603.40 88888.00 2024-01-20 19:45:33.406 020 15848.69 465.10 52603.40 88888.00 2024-01-20 19:45:33.906 020 15848.65 465.11 52603.38 88888.00 2024-01-20 19:45:34.406 020 15848.69 465.12 52603.33 88888.00 2024-01-20 19:45:34.906 020 15848.70 465.11 52603.35 88888.00 2024-01-20 19:45:35.406 020 15848.71 465.14 52603.33 88888.00 2024-01-20 19:45:35.906 020 15848.72 465.15 52603.38 88888.00 2024-01-20 19:45:36.406 020 15848.74 465.15 52603.41 88888.00 2024-01-20 19:45:36.906 020 15848.76 465.17 52603.41 88888.00 2024-01-20 19:45:37.406 020 15848.74 465.19 52603.38 88888.00 2024-01-20 19:45:37.906 020 15848.75 465.17 52603.44 88888.00 2024-01-20 19:45:38.406 020 15848.75 465.16 52603.45 88888.00 2024-01-20 19:45:38.906 020 15848.75 465.14 52603.47 88888.00 2024-01-20 19:45:39.406 020 15848.76 465.15 52603.48 88888.00 2024-01-20 19:45:39.906 020 15848.74 465.22 52603.45 88888.00 2024-01-20 19:45:40.406 020 15848.71 465.20 52603.39 88888.00 2024-01-20 19:45:40.906 020 15848.70 465.18 52603.39 88888.00 2024-01-20 19:45:41.406 020 15848.70 465.22 52603.34 88888.00 2024-01-20 19:45:41.906 020 15848.69 465.24 52603.39 88888.00 2024-01-20 19:45:42.406 020 15848.67 465.26 52603.41 88888.00 2024-01-20 19:45:42.906 020 15848.65 465.24 52603.39 88888.00 2024-01-20 19:45:43.406 020 15848.70 465.24 52603.39 88888.00 2024-01-20 19:45:43.906 020 15848.73 465.27 52603.35 88888.00 2024-01-20 19:45:44.406 020 15848.78 465.28 52603.30 88888.00 2024-01-20 19:45:45.406 020 15848.71 465.32 52603.35 88888.00 2024-01-20 19:45:45.906 020 15848.71 465.33 52603.32 88888.00 2024-01-20 19:45:46.406 020 15848.73 465.32 52603.30 88888.00 2024-01-20 19:45:46.906 020 15848.81 465.31 52603.31 88888.00 2024-01-20 19:45:47.406 020 15848.78 465.32 52603.34 88888.00 2024-01-20 19:45:47.906 020 15848.75 465.34 52603.37 88888.00 2024-01-20 19:45:48.406 020 15848.70 465.35 52603.32 88888.00 2024-01-20 19:45:48.906 020 15848.71 465.33 52603.33 88888.00 2024-01-20 19:45:49.406 020 15848.73 465.33 52603.30 88888.00 2024-01-20 19:45:49.906 020 15848.73 465.36 52603.30 88888.00 2024-01-20 19:45:50.406 020 15848.72 465.41 52603.30 88888.00 2024-01-20 19:45:50.906 020 15848.74 465.41 52603.29 88888.00 2024-01-20 19:45:51.406 020 15848.72 465.41 52603.32 88888.00 2024-01-20 19:45:51.906 020 15848.73 465.39 52603.35 88888.00 2024-01-20 19:45:52.406 020 15848.72 465.40 52603.33 88888.00 2024-01-20 19:45:52.906 020 15848.66 465.42 52603.32 88888.00 2024-01-20 19:45:53.406 020 15848.69 465.43 52603.37 88888.00 2024-01-20 19:45:53.906 020 15848.70 465.44 52603.37 88888.00 2024-01-20 19:45:54.406 020 15848.67 465.43 52603.44 88888.00 2024-01-20 19:45:54.906 020 15848.61 465.42 52603.46 88888.00 2024-01-20 19:45:55.406 020 15848.57 465.45 52603.40 88888.00 2024-01-20 19:45:55.906 020 15848.57 465.44 52603.37 88888.00 2024-01-20 19:45:56.406 020 15848.62 465.43 52603.35 88888.00 2024-01-20 19:45:56.906 020 15848.64 465.42 52603.34 88888.00 2024-01-20 19:45:57.406 020 15848.61 465.41 52603.31 88888.00 2024-01-20 19:45:57.906 020 15848.60 465.39 52603.35 88888.00 2024-01-20 19:45:58.406 020 15848.58 465.42 52603.37 88888.00 2024-01-20 19:45:58.906 020 15848.62 465.45 52603.34 88888.00 2024-01-20 19:45:59.406 020 15848.56 465.40 52603.38 88888.00 2024-01-20 19:45:59.906 020 15848.52 465.37 52603.39 88888.00 2024-01-20 19:46:00.406 020 15848.51 465.37 52603.39 88888.00 2024-01-20 19:46:00.906 020 15848.51 465.35 52603.37 88888.00 2024-01-20 19:46:01.406 020 15848.52 465.36 52603.40 88888.00 2024-01-20 19:46:01.906 020 15848.55 465.39 52603.41 88888.00 2024-01-20 19:46:02.406 020 15848.53 465.37 52603.39 88888.00 2024-01-20 19:46:02.906 020 15848.52 465.34 52603.37 88888.00 2024-01-20 19:46:03.406 020 15848.49 465.35 52603.34 88888.00 2024-01-20 19:46:03.906 020 15848.48 465.36 52603.33 88888.00 2024-01-20 19:46:04.406 020 15848.47 465.35 52603.37 88888.00 2024-01-20 19:46:04.906 020 15848.51 465.33 52603.41 88888.00 2024-01-20 19:46:05.406 020 15848.53 465.32 52603.43 88888.00 2024-01-20 19:46:05.906 020 15848.51 465.28 52603.38 88888.00 2024-01-20 19:46:06.406 020 15848.48 465.31 52603.35 88888.00 2024-01-20 19:46:06.906 020 15848.46 465.33 52603.38 88888.00 2024-01-20 19:46:07.406 020 15848.47 465.36 52603.40 88888.00 2024-01-20 19:46:07.906 020 15848.52 465.36 52603.43 88888.00 2024-01-20 19:46:08.406 020 15848.52 465.34 52603.41 88888.00 2024-01-20 19:46:08.906 020 15848.53 465.33 52603.41 88888.00 2024-01-20 19:46:09.406 020 15848.53 465.33 52603.44 88888.00 2024-01-20 19:46:09.906 020 15848.47 465.36 52603.44 88888.00 2024-01-20 19:46:10.406 020 15848.46 465.32 52603.43 88888.00 2024-01-20 19:46:10.906 020 15848.52 465.29 52603.41 88888.00 2024-01-20 19:46:11.406 020 15848.55 465.36 52603.43 88888.00 2024-01-20 19:46:11.906 020 15848.57 465.37 52603.43 88888.00 2024-01-20 19:46:12.406 020 15848.57 465.39 52603.45 88888.00 2024-01-20 19:46:12.906 020 15848.58 465.33 52603.43 88888.00 2024-01-20 19:46:13.406 020 15848.58 465.32 52603.53 88888.00 2024-01-20 19:46:13.906 020 15848.60 465.34 52603.54 88888.00 2024-01-20 19:46:14.406 020 15848.57 465.34 52603.48 88888.00 2024-01-20 19:46:14.906 020 15848.66 465.36 52603.51 88888.00 2024-01-20 19:46:15.406 020 15848.72 465.40 52603.54 88888.00 2024-01-20 19:46:15.906 020 15848.75 465.40 52603.50 88888.00 2024-01-20 19:46:16.406 020 15848.75 465.39 52603.45 88888.00 2024-01-20 19:46:16.906 020 15848.73 465.40 52603.38 88888.00 2024-01-20 19:46:17.406 020 15848.74 465.40 52603.33 88888.00 2024-01-20 19:46:17.906 020 15848.78 465.41 52603.37 88888.00 2024-01-20 19:46:18.406 020 15848.76 465.42 52603.38 88888.00 2024-01-20 19:46:18.906 020 15848.80 465.42 52603.34 88888.00 2024-01-20 19:46:19.406 020 15848.84 465.41 52603.39 88888.00 2024-01-20 19:46:19.906 020 15848.83 465.44 52603.40 88888.00 2024-01-20 19:46:20.406 020 15848.81 465.45 52603.43 88888.00 2024-01-20 19:46:20.906 020 15848.84 465.46 52603.41 88888.00 2024-01-20 19:46:21.406 020 15848.87 465.46 52603.40 88888.00 2024-01-20 19:46:21.906 020 15848.84 465.44 52603.39 88888.00 2024-01-20 19:46:22.406 020 15848.84 465.45 52603.40 88888.00 2024-01-20 19:46:22.906 020 15848.90 465.46 52603.42 88888.00 2024-01-20 19:46:23.406 020 15848.90 465.43 52603.44 88888.00 2024-01-20 19:46:23.906 020 15848.93 465.44 52603.35 88888.00 2024-01-20 19:46:24.406 020 15848.94 465.46 52603.31 88888.00 2024-01-20 19:46:24.906 020 15848.89 465.44 52603.35 88888.00 2024-01-20 19:46:25.406 020 15848.91 465.44 52603.38 88888.00 2024-01-20 19:46:25.906 020 15848.92 465.46 52603.39 88888.00 2024-01-20 19:46:26.406 020 15848.96 465.43 52603.34 88888.00 2024-01-20 19:46:26.906 020 15848.98 465.45 52603.33 88888.00 2024-01-20 19:46:27.406 020 15848.97 465.48 52603.39 88888.00 2024-01-20 19:46:27.906 020 15848.94 465.45 52603.43 88888.00 2024-01-20 19:46:28.406 020 15849.00 465.46 52603.43 88888.00 2024-01-20 19:46:28.906 020 15849.02 465.48 52603.40 88888.00 2024-01-20 19:46:29.406 020 15849.01 465.48 52603.42 88888.00 2024-01-20 19:46:29.906 020 15848.99 465.49 52603.41 88888.00 2024-01-20 19:46:30.406 020 15848.99 465.46 52603.38 88888.00 2024-01-20 19:46:30.906 020 15848.97 465.50 52603.39 88888.00 2024-01-20 19:46:31.406 020 15848.99 465.49 52603.41 88888.00 2024-01-20 19:46:31.906 020 15849.00 465.51 52603.37 88888.00 2024-01-20 19:46:32.406 020 15849.02 465.50 52603.40 88888.00 2024-01-20 19:46:32.906 020 15849.03 465.52 52603.39 88888.00 2024-01-20 19:46:33.406 020 15849.00 465.51 52603.33 88888.00 2024-01-20 19:46:33.906 020 15849.06 465.43 52603.33 88888.00 2024-01-20 19:46:34.406 020 15849.06 465.42 52603.39 88888.00 2024-01-20 19:46:34.906 020 15849.03 465.43 52603.44 88888.00 2024-01-20 19:46:35.406 020 15849.01 465.45 52603.43 88888.00 2024-01-20 19:46:35.906 020 15849.00 465.44 52603.43 88888.00 2024-01-20 19:46:36.406 020 15849.02 465.43 52603.42 88888.00 2024-01-20 19:46:36.906 020 15849.03 465.39 52603.39 88888.00 2024-01-20 19:46:37.406 020 15849.06 465.39 52603.38 88888.00 2024-01-20 19:46:37.906 020 15849.05 465.41 52603.34 88888.00 2024-01-20 19:46:38.406 020 15849.01 465.37 52603.32 88888.00 2024-01-20 19:46:38.906 020 15849.02 465.34 52603.31 88888.00 2024-01-20 19:46:39.406 020 15849.01 465.37 52603.30 88888.00 2024-01-20 19:46:39.906 020 15849.01 465.34 52603.30 88888.00 2024-01-20 19:46:40.406 020 15849.00 465.33 52603.31 88888.00 2024-01-20 19:46:40.906 020 15848.99 465.36 52603.39 88888.00 2024-01-20 19:46:41.406 020 15849.02 465.35 52603.34 88888.00 2024-01-20 19:46:41.906 020 15849.01 465.34 52603.38 88888.00 2024-01-20 19:46:42.406 020 15849.00 465.31 52603.37 88888.00 2024-01-20 19:46:42.906 020 15849.02 465.29 52603.33 88888.00 2024-01-20 19:46:43.406 020 15849.03 465.25 52603.30 88888.00 2024-01-20 19:46:43.906 020 15849.06 465.27 52603.24 88888.00 2024-01-20 19:46:44.406 020 15849.03 465.29 52603.27 88888.00 2024-01-20 19:46:44.906 020 15849.00 465.28 52603.23 88888.00 2024-01-20 19:46:45.406 020 15849.02 465.27 52603.20 88888.00 2024-01-20 19:46:45.906 020 15849.05 465.26 52603.22 88888.00 2024-01-20 19:46:46.406 020 15848.99 465.23 52603.22 88888.00 2024-01-20 19:46:46.906 020 15848.98 465.19 52603.20 88888.00 2024-01-20 19:46:47.406 020 15848.99 465.23 52603.22 88888.00 2024-01-20 19:46:47.906 020 15849.05 465.27 52603.24 88888.00 2024-01-20 19:46:48.406 020 15849.10 465.26 52603.22 88888.00 2024-01-20 19:46:48.906 020 15849.14 465.24 52603.27 88888.00 2024-01-20 19:46:49.406 020 15849.14 465.24 52603.31 88888.00 2024-01-20 19:46:49.906 020 15849.18 465.22 52603.30 88888.00 2024-01-20 19:46:50.406 020 15849.21 465.22 52603.31 88888.00 2024-01-20 19:46:50.906 020 15849.23 465.23 52603.25 88888.00 2024-01-20 19:46:51.406 020 15849.24 465.27 52603.26 88888.00 2024-01-20 19:46:51.906 020 15849.23 465.25 52603.26 88888.00 2024-01-20 19:46:52.406 020 15849.25 465.22 52603.22 88888.00 2024-01-20 19:46:52.906 020 15849.24 465.19 52603.20 88888.00 2024-01-20 19:46:53.406 020 15849.29 465.23 52603.22 88888.00 2024-01-20 19:46:53.906 020 15849.33 465.26 52603.21 88888.00 2024-01-20 19:46:54.406 020 15849.33 465.24 52603.17 88888.00 2024-01-20 19:46:54.906 020 15849.37 465.24 52603.13 88888.00 2024-01-20 19:46:55.406 020 15849.37 465.26 52603.12 88888.00 2024-01-20 19:46:55.906 020 15849.44 465.26 52603.09 88888.00 2024-01-20 19:46:56.406 020 15849.42 465.27 52603.09 88888.00 2024-01-20 19:46:56.906 020 15849.45 465.25 52603.13 88888.00 2024-01-20 19:46:57.406 020 15849.50 465.25 52603.15 88888.00 2024-01-20 19:46:57.906 020 15849.50 465.22 52603.14 88888.00 2024-01-20 19:46:58.406 020 15849.53 465.22 52603.10 88888.00 2024-01-20 19:46:58.906 020 15849.53 465.24 52603.09 88888.00 2024-01-20 19:46:59.406 020 15849.54 465.25 52603.03 88888.00 2024-01-20 19:46:59.906 020 15849.61 465.28 52603.05 88888.00 2024-01-20 19:47:00.406 020 15849.61 465.27 52603.01 88888.00 2024-01-20 19:47:00.906 020 15849.64 465.24 52603.00 88888.00 2024-01-20 19:47:01.406 020 15849.69 465.26 52603.04 88888.00 2024-01-20 19:47:01.906 020 15849.74 465.26 52603.01 88888.00 2024-01-20 19:47:02.406 020 15849.80 465.20 52603.02 88888.00 2024-01-20 19:47:02.906 020 15849.80 465.19 52603.05 88888.00 2024-01-20 19:47:03.406 020 15849.82 465.22 52603.09 88888.00 2024-01-20 19:47:03.906 020 15849.86 465.22 52603.09 88888.00 2024-01-20 19:47:04.406 020 15849.87 465.17 52603.05 88888.00 2024-01-20 19:47:04.906 020 15849.88 465.16 52603.05 88888.00 2024-01-20 19:47:05.406 020 15849.91 465.15 52603.08 88888.00 2024-01-20 19:47:05.906 020 15849.92 465.14 52603.09 88888.00 2024-01-20 19:47:06.906 020 15849.95 465.08 52603.02 88888.00 2024-01-20 19:47:07.406 020 15849.95 465.08 52603.00 88888.00 2024-01-20 19:47:07.906 020 15849.95 465.08 52603.02 88888.00 2024-01-20 19:47:08.406 020 15849.95 465.10 52603.05 88888.00 2024-01-20 19:47:08.906 020 15849.95 465.09 52603.06 88888.00 2024-01-20 19:47:09.406 020 15849.95 465.05 52603.06 88888.00 2024-01-20 19:47:09.906 020 15849.97 465.03 52603.07 88888.00 2024-01-20 19:47:10.406 020 15849.97 465.05 52603.09 88888.00 2024-01-20 19:47:10.906 020 15849.93 465.01 52603.18 88888.00 2024-01-20 19:47:11.406 020 15849.99 464.99 52603.14 88888.00 2024-01-20 19:47:11.906 020 15850.04 465.00 52603.18 88888.00 2024-01-20 19:47:12.406 020 15850.01 465.01 52603.14 88888.00 2024-01-20 19:47:12.906 020 15850.02 464.99 52603.12 88888.00 2024-01-20 19:47:13.406 020 15850.01 464.98 52603.09 88888.00 2024-01-20 19:47:13.906 020 15850.00 464.96 52603.05 88888.00 2024-01-20 19:47:14.406 020 15850.00 464.94 52603.04 88888.00 2024-01-20 19:47:14.906 020 15849.99 464.98 52603.07 88888.00 2024-01-20 19:47:15.406 020 15849.93 464.92 52603.06 88888.00 2024-01-20 19:47:15.906 020 15850.01 464.91 52603.08 88888.00 2024-01-20 19:47:16.906 020 15849.99 464.89 52603.15 88888.00 2024-01-20 19:47:17.406 020 15850.04 464.84 52603.26 88888.00 2024-01-20 19:47:17.906 020 15849.99 464.83 52603.26 88888.00 2024-01-20 19:47:18.406 020 15850.01 464.85 52603.22 88888.00 2024-01-20 19:47:18.906 020 15850.05 464.86 52603.22 88888.00 2024-01-20 19:47:19.406 020 15850.04 464.89 52603.28 88888.00 2024-01-20 19:47:19.906 020 15850.06 464.90 52603.27 88888.00 2024-01-20 19:47:20.406 020 15850.10 464.92 52603.26 88888.00 2024-01-20 19:47:20.906 020 15850.14 464.94 52603.25 88888.00 2024-01-20 19:47:21.406 020 15850.09 464.93 52603.25 88888.00 2024-01-20 19:47:21.906 020 15850.09 464.92 52603.23 88888.00 2024-01-20 19:47:22.406 020 15850.14 464.97 52603.24 88888.00 2024-01-20 19:47:22.906 020 15850.14 464.99 52603.30 88888.00 2024-01-20 19:47:23.406 020 15850.08 464.96 52603.31 88888.00 2024-01-20 19:47:23.906 020 15850.08 464.92 52603.29 88888.00 2024-01-20 19:47:24.406 020 15850.17 464.94 52603.31 88888.00 2024-01-20 19:47:24.906 020 15850.20 464.98 52603.37 88888.00 2024-01-20 19:47:25.406 020 15850.27 464.98 52603.39 88888.00 2024-01-20 19:47:25.906 020 15850.26 464.99 52603.41 88888.00 2024-01-20 19:47:26.406 020 15850.24 465.00 52603.40 88888.00 2024-01-20 19:47:26.906 020 15850.23 465.01 52603.39 88888.00 2024-01-20 19:47:27.406 020 15850.24 465.03 52603.32 88888.00 2024-01-20 19:47:27.906 020 15850.24 465.01 52603.30 88888.00 2024-01-20 19:47:28.406 020 15850.28 465.05 52603.33 88888.00 2024-01-20 19:47:28.906 020 15850.26 465.08 52603.34 88888.00 2024-01-20 19:47:29.406 020 15850.27 465.11 52603.42 88888.00 2024-01-20 19:47:29.906 020 15850.29 465.09 52603.42 88888.00 2024-01-20 19:47:30.406 020 15850.28 465.06 52603.42 88888.00 2024-01-20 19:47:30.906 020 15850.28 465.06 52603.46 88888.00 2024-01-20 19:47:31.406 020 15850.25 465.15 52603.42 88888.00 2024-01-20 19:47:31.906 020 15850.26 465.18 52603.50 88888.00 2024-01-20 19:47:32.406 020 15850.27 465.11 52603.51 88888.00 2024-01-20 19:47:32.906 020 15850.33 465.14 52603.49 88888.00 2024-01-20 19:47:33.406 020 15850.33 465.18 52603.50 88888.00 2024-01-20 19:47:33.906 020 15850.37 465.20 52603.53 88888.00 2024-01-20 19:47:34.906 020 15850.33 465.20 52603.53 88888.00 2024-01-20 19:47:35.406 020 15850.30 465.23 52603.51 88888.00 2024-01-20 19:47:35.906 020 15850.30 465.23 52603.53 88888.00 2024-01-20 19:47:36.406 020 15850.28 465.25 52603.53 88888.00 2024-01-20 19:47:36.906 020 15850.28 465.29 52603.52 88888.00 2024-01-20 19:47:37.406 020 15850.27 465.24 52603.53 88888.00 2024-01-20 19:47:37.906 020 15850.30 465.27 52603.52 88888.00 2024-01-20 19:47:38.406 020 15850.35 465.33 52603.53 88888.00 2024-01-20 19:47:38.906 020 15850.37 465.33 52603.59 88888.00 2024-01-20 19:47:39.406 020 15850.39 465.34 52603.60 88888.00 2024-01-20 19:47:39.906 020 15850.39 465.34 52603.55 88888.00 2024-01-20 19:47:40.406 020 15850.41 465.34 52603.51 88888.00 2024-01-20 19:47:40.906 020 15850.41 465.34 52603.50 88888.00 2024-01-20 19:47:41.406 020 15850.42 465.35 52603.49 88888.00 2024-01-20 19:47:41.906 020 15850.44 465.34 52603.46 88888.00 2024-01-20 19:47:42.406 020 15850.44 465.32 52603.48 88888.00 2024-01-20 19:47:42.906 020 15850.43 465.32 52603.45 88888.00 2024-01-20 19:47:43.406 020 15850.43 465.34 52603.42 88888.00 2024-01-20 19:47:43.906 020 15850.46 465.35 52603.44 88888.00 2024-01-20 19:47:44.907 020 15850.54 465.34 52603.54 88888.00 2024-01-20 19:47:45.407 020 15850.57 465.32 52603.54 88888.00 2024-01-20 19:47:45.907 020 15850.55 465.32 52603.49 88888.00 2024-01-20 19:47:46.407 020 15850.52 465.35 52603.50 88888.00 2024-01-20 19:47:46.907 020 15850.51 465.35 52603.50 88888.00 2024-01-20 19:47:47.407 020 15850.57 465.32 52603.47 88888.00 2024-01-20 19:47:47.907 020 15850.61 465.32 52603.43 88888.00 2024-01-20 19:47:48.407 020 15850.63 465.34 52603.41 88888.00 2024-01-20 19:47:48.907 020 15850.62 465.31 52603.41 88888.00 2024-01-20 19:47:49.407 020 15850.63 465.27 52603.38 88888.00 2024-01-20 19:47:49.907 020 15850.64 465.31 52603.33 88888.00 2024-01-20 19:47:50.407 020 15850.65 465.32 52603.32 88888.00 2024-01-20 19:47:50.907 020 15850.64 465.34 52603.34 88888.00 2024-01-20 19:47:51.407 020 15850.64 465.35 52603.38 88888.00 2024-01-20 19:47:51.907 020 15850.66 465.32 52603.32 88888.00 2024-01-20 19:47:52.407 020 15850.71 465.28 52603.31 88888.00 2024-01-20 19:47:52.907 020 15850.71 465.34 52603.37 88888.00 2024-01-20 19:47:53.407 020 15850.75 465.37 52603.39 88888.00 2024-01-20 19:47:53.907 020 15850.79 465.36 52603.43 88888.00 2024-01-20 19:47:54.407 020 15850.84 465.36 52603.40 88888.00 2024-01-20 19:47:54.907 020 15850.83 465.34 52603.39 88888.00 2024-01-20 19:47:55.407 020 15850.81 465.40 52603.37 88888.00 2024-01-20 19:47:55.907 020 15850.83 465.42 52603.28 88888.00 2024-01-20 19:47:56.407 020 15850.84 465.43 52603.24 88888.00 2024-01-20 19:47:56.907 020 15850.87 465.43 52603.23 88888.00 2024-01-20 19:47:57.407 020 15850.88 465.44 52603.24 88888.00 2024-01-20 19:47:57.907 020 15850.89 465.48 52603.22 88888.00 2024-01-20 19:47:58.407 020 15850.91 465.45 52603.22 88888.00 2024-01-20 19:47:58.907 020 15850.96 465.46 52603.25 88888.00 2024-01-20 19:47:59.407 020 15850.97 465.50 52603.30 88888.00 2024-01-20 19:47:59.907 020 15850.96 465.50 52603.29 88888.00 2024-01-20 19:48:00.407 020 15850.99 465.49 52603.32 88888.00 2024-01-20 19:48:00.907 020 15850.98 465.45 52603.28 88888.00 2024-01-20 19:48:01.407 020 15851.00 465.45 52603.28 88888.00 2024-01-20 19:48:01.907 020 15851.04 465.44 52603.29 88888.00 2024-01-20 19:48:02.407 020 15851.06 465.46 52603.25 88888.00 2024-01-20 19:48:02.907 020 15851.06 465.46 52603.26 88888.00 2024-01-20 19:48:03.407 020 15851.10 465.50 52603.21 88888.00 2024-01-20 19:48:03.907 020 15851.11 465.50 52603.23 88888.00 2024-01-20 19:48:04.407 020 15851.14 465.50 52603.20 88888.00 2024-01-20 19:48:04.907 020 15851.16 465.50 52603.21 88888.00 2024-01-20 19:48:05.407 020 15851.17 465.50 52603.23 88888.00 2024-01-20 19:48:05.907 020 15851.18 465.50 52603.25 88888.00 2024-01-20 19:48:06.407 020 15851.18 465.50 52603.24 88888.00 2024-01-20 19:48:06.907 020 15851.22 465.52 52603.25 88888.00 2024-01-20 19:48:07.407 020 15851.23 465.50 52603.29 88888.00 2024-01-20 19:48:07.907 020 15851.27 465.46 52603.35 88888.00 2024-01-20 19:48:08.407 020 15851.29 465.50 52603.39 88888.00 2024-01-20 19:48:08.907 020 15851.33 465.50 52603.35 88888.00 2024-01-20 19:48:09.407 020 15851.36 465.53 52603.35 88888.00 2024-01-20 19:48:09.907 020 15851.40 465.60 52603.37 88888.00 2024-01-20 19:48:10.407 020 15851.46 465.58 52603.31 88888.00 2024-01-20 19:48:10.907 020 15851.47 465.55 52603.26 88888.00 2024-01-20 19:48:11.407 020 15851.45 465.52 52603.30 88888.00 2024-01-20 19:48:11.907 020 15851.47 465.57 52603.33 88888.00 2024-01-20 19:48:12.407 020 15851.45 465.55 52603.38 88888.00 2024-01-20 19:48:12.907 020 15851.50 465.59 52603.39 88888.00 2024-01-20 19:48:13.407 020 15851.53 465.60 52603.39 88888.00 2024-01-20 19:48:13.907 020 15851.55 465.61 52603.39 88888.00 2024-01-20 19:48:14.407 020 15851.56 465.63 52603.41 88888.00 2024-01-20 19:48:14.907 020 15851.55 465.63 52603.47 88888.00 2024-01-20 19:48:15.407 020 15851.60 465.62 52603.46 88888.00 2024-01-20 19:48:15.907 020 15851.62 465.63 52603.48 88888.00 2024-01-20 19:48:16.407 020 15851.60 465.63 52603.51 88888.00 2024-01-20 19:48:16.907 020 15851.62 465.62 52603.51 88888.00 2024-01-20 19:48:17.407 020 15851.63 465.62 52603.48 88888.00 2024-01-20 19:48:17.907 020 15851.65 465.65 52603.47 88888.00 2024-01-20 19:48:18.407 020 15851.67 465.66 52603.51 88888.00 2024-01-20 19:48:18.907 020 15851.67 465.62 52603.50 88888.00 2024-01-20 19:48:19.407 020 15851.70 465.67 52603.47 88888.00 2024-01-20 19:48:19.907 020 15851.78 465.67 52603.51 88888.00 2024-01-20 19:48:20.407 020 15851.74 465.65 52603.51 88888.00 2024-01-20 19:48:20.907 020 15851.76 465.66 52603.47 88888.00 2024-01-20 19:48:21.407 020 15851.78 465.66 52603.47 88888.00 2024-01-20 19:48:21.907 020 15851.80 465.63 52603.53 88888.00 2024-01-20 19:48:22.407 020 15851.81 465.62 52603.54 88888.00 2024-01-20 19:48:22.907 020 15851.85 465.65 52603.55 88888.00 2024-01-20 19:48:23.407 020 15851.85 465.66 52603.54 88888.00 2024-01-20 19:48:23.907 020 15851.79 465.62 52603.51 88888.00 2024-01-20 19:48:24.407 020 15851.82 465.61 52603.53 88888.00 2024-01-20 19:48:24.907 020 15851.85 465.63 52603.50 88888.00 2024-01-20 19:48:25.407 020 15851.88 465.65 52603.47 88888.00 2024-01-20 19:48:25.907 020 15851.90 465.67 52603.49 88888.00 2024-01-20 19:48:26.407 020 15851.86 465.61 52603.50 88888.00 2024-01-20 19:48:26.907 020 15851.88 465.62 52603.51 88888.00 2024-01-20 19:48:27.407 020 15851.91 465.65 52603.54 88888.00 2024-01-20 19:48:27.907 020 15851.92 465.62 52603.55 88888.00 2024-01-20 19:48:28.407 020 15851.92 465.63 52603.55 88888.00 2024-01-20 19:48:28.907 020 15851.95 465.65 52603.57 88888.00 2024-01-20 19:48:29.407 020 15851.95 465.62 52603.57 88888.00 2024-01-20 19:48:29.907 020 15851.99 465.59 52603.62 88888.00 2024-01-20 19:48:30.407 020 15852.00 465.59 52603.59 88888.00 2024-01-20 19:48:30.907 020 15851.97 465.55 52603.61 88888.00 2024-01-20 19:48:31.407 020 15852.00 465.57 52603.59 88888.00 2024-01-20 19:48:31.907 020 15852.00 465.59 52603.53 88888.00 2024-01-20 19:48:32.407 020 15851.96 465.58 52603.54 88888.00 2024-01-20 19:48:32.907 020 15851.97 465.52 52603.52 88888.00 2024-01-20 19:48:33.407 020 15852.03 465.52 52603.47 88888.00 2024-01-20 19:48:33.907 020 15852.04 465.54 52603.48 88888.00 2024-01-20 19:48:34.407 020 15852.05 465.52 52603.51 88888.00 2024-01-20 19:48:34.907 020 15852.03 465.49 52603.52 88888.00 2024-01-20 19:48:35.407 020 15852.05 465.50 52603.55 88888.00 2024-01-20 19:48:35.907 020 15852.01 465.50 52603.61 88888.00 2024-01-20 19:48:36.407 020 15852.03 465.53 52603.65 88888.00 2024-01-20 19:48:36.907 020 15852.05 465.54 52603.62 88888.00 2024-01-20 19:48:37.407 020 15852.10 465.53 52603.62 88888.00 2024-01-20 19:48:37.907 020 15852.12 465.51 52603.63 88888.00 2024-01-20 19:48:38.407 020 15852.13 465.52 52603.67 88888.00 2024-01-20 19:48:38.907 020 15852.14 465.53 52603.60 88888.00 2024-01-20 19:48:39.407 020 15852.15 465.50 52603.55 88888.00 2024-01-20 19:48:39.907 020 15852.21 465.45 52603.57 88888.00 2024-01-20 19:48:40.407 020 15852.18 465.44 52603.60 88888.00 2024-01-20 19:48:40.907 020 15852.15 465.46 52603.61 88888.00 2024-01-20 19:48:41.407 020 15852.18 465.48 52603.63 88888.00 2024-01-20 19:48:41.907 020 15852.23 465.44 52603.60 88888.00 2024-01-20 19:48:42.407 020 15852.19 465.43 52603.60 88888.00 2024-01-20 19:48:42.907 020 15852.23 465.43 52603.60 88888.00 2024-01-20 19:48:43.407 020 15852.24 465.44 52603.59 88888.00 2024-01-20 19:48:43.907 020 15852.32 465.46 52603.52 88888.00 2024-01-20 19:48:44.407 020 15852.36 465.46 52603.53 88888.00 2024-01-20 19:48:44.907 020 15852.42 465.45 52603.48 88888.00 2024-01-20 19:48:45.407 020 15852.42 465.46 52603.44 88888.00 2024-01-20 19:48:45.907 020 15852.45 465.45 52603.41 88888.00 2024-01-20 19:48:46.407 020 15852.46 465.46 52603.44 88888.00 2024-01-20 19:48:46.907 020 15852.50 465.50 52603.49 88888.00 2024-01-20 19:48:47.407 020 15852.54 465.52 52603.50 88888.00 2024-01-20 19:48:47.907 020 15852.54 465.51 52603.48 88888.00 2024-01-20 19:48:48.407 020 15852.55 465.50 52603.49 88888.00 2024-01-20 19:48:48.907 020 15852.59 465.53 52603.45 88888.00 2024-01-20 19:48:49.407 020 15852.63 465.58 52603.47 88888.00 2024-01-20 19:48:49.907 020 15852.62 465.61 52603.47 88888.00 2024-01-20 19:48:50.407 020 15852.70 465.61 52603.47 88888.00 2024-01-20 19:48:50.907 020 15852.74 465.62 52603.50 88888.00 2024-01-20 19:48:51.407 020 15852.74 465.61 52603.49 88888.00 2024-01-20 19:48:51.907 020 15852.73 465.61 52603.49 88888.00 2024-01-20 19:48:52.407 020 15852.72 465.59 52603.48 88888.00 2024-01-20 19:48:52.907 020 15852.72 465.61 52603.45 88888.00 2024-01-20 19:48:53.407 020 15852.79 465.57 52603.44 88888.00 2024-01-20 19:48:53.907 020 15852.81 465.59 52603.42 88888.00 2024-01-20 19:48:54.407 020 15852.81 465.61 52603.42 88888.00 2024-01-20 19:48:54.907 020 15852.85 465.61 52603.50 88888.00 2024-01-20 19:48:55.407 020 15852.80 465.61 52603.49 88888.00 2024-01-20 19:48:55.907 020 15852.78 465.60 52603.47 88888.00 2024-01-20 19:48:56.407 020 15852.87 465.55 52603.46 88888.00 2024-01-20 19:48:56.907 020 15852.87 465.57 52603.50 88888.00 2024-01-20 19:48:57.407 020 15852.86 465.58 52603.54 88888.00 2024-01-20 19:48:57.907 020 15852.88 465.54 52603.53 88888.00 2024-01-20 19:48:58.407 020 15852.89 465.53 52603.49 88888.00 2024-01-20 19:48:58.907 020 15852.87 465.54 52603.50 88888.00 2024-01-20 19:48:59.407 020 15852.88 465.59 52603.50 88888.00 2024-01-20 19:48:59.907 020 15852.91 465.58 52603.47 88888.00 2024-01-20 19:49:00.407 020 15852.97 465.53 52603.46 88888.00 2024-01-20 19:49:00.907 020 15852.95 465.53 52603.44 88888.00 2024-01-20 19:49:01.407 020 15852.95 465.52 52603.48 88888.00 2024-01-20 19:49:01.907 020 15852.91 465.54 52603.53 88888.00 2024-01-20 19:49:02.407 020 15852.91 465.57 52603.54 88888.00 2024-01-20 19:49:02.907 020 15852.96 465.57 52603.57 88888.00 2024-01-20 19:49:03.407 020 15852.98 465.54 52603.60 88888.00 2024-01-20 19:49:03.907 020 15853.01 465.50 52603.55 88888.00 2024-01-20 19:49:04.407 020 15852.99 465.50 52603.55 88888.00 2024-01-20 19:49:04.907 020 15852.97 465.50 52603.54 88888.00 2024-01-20 19:49:05.407 020 15852.98 465.52 52603.55 88888.00 2024-01-20 19:49:05.907 020 15852.99 465.52 52603.55 88888.00 2024-01-20 19:49:06.407 020 15853.00 465.48 52603.60 88888.00 2024-01-20 19:49:06.907 020 15852.97 465.49 52603.66 88888.00 2024-01-20 19:49:07.407 020 15853.05 465.45 52603.62 88888.00 2024-01-20 19:49:07.907 020 15853.06 465.44 52603.64 88888.00 2024-01-20 19:49:08.407 020 15853.06 465.44 52603.66 88888.00 2024-01-20 19:49:08.907 020 15853.09 465.45 52603.68 88888.00 2024-01-20 19:49:09.407 020 15853.14 465.43 52603.68 88888.00 2024-01-20 19:49:09.907 020 15853.12 465.44 52603.72 88888.00 2024-01-20 19:49:10.407 020 15853.10 465.45 52603.73 88888.00 2024-01-20 19:49:10.907 020 15853.12 465.43 52603.68 88888.00 2024-01-20 19:49:11.407 020 15853.08 465.42 52603.66 88888.00 2024-01-20 19:49:11.907 020 15853.10 465.41 52603.69 88888.00 2024-01-20 19:49:12.407 020 15853.15 465.44 52603.73 88888.00 2024-01-20 19:49:12.907 020 15853.13 465.46 52603.75 88888.00 2024-01-20 19:49:13.407 020 15853.10 465.42 52603.80 88888.00 2024-01-20 19:49:13.907 020 15853.15 465.41 52603.78 88888.00 2024-01-20 19:49:14.407 020 15853.12 465.40 52603.78 88888.00 2024-01-20 19:49:14.907 020 15853.16 465.40 52603.73 88888.00 2024-01-20 19:49:15.407 020 15853.21 465.39 52603.73 88888.00 2024-01-20 19:49:15.907 020 15853.15 465.39 52603.72 88888.00 2024-01-20 19:49:16.407 020 15853.13 465.36 52603.75 88888.00 2024-01-20 19:49:16.907 020 15853.16 465.39 52603.72 88888.00 2024-01-20 19:49:17.407 020 15853.17 465.41 52603.79 88888.00 2024-01-20 19:49:17.907 020 15853.17 465.41 52603.76 88888.00 2024-01-20 19:49:18.407 020 15853.14 465.39 52603.84 88888.00 2024-01-20 19:49:18.907 020 15853.21 465.41 52603.91 88888.00 2024-01-20 19:49:19.907 020 15853.24 465.44 52603.94 88888.00 2024-01-20 19:49:20.407 020 15853.27 465.41 52603.90 88888.00 2024-01-20 19:49:20.907 020 15853.27 465.37 52603.85 88888.00 2024-01-20 19:49:21.407 020 15853.21 465.36 52603.82 88888.00 2024-01-20 19:49:21.907 020 15853.19 465.37 52603.82 88888.00 2024-01-20 19:49:22.407 020 15853.23 465.36 52603.81 88888.00 2024-01-20 19:49:22.907 020 15853.26 465.40 52603.86 88888.00 2024-01-20 19:49:23.407 020 15853.24 465.41 52603.89 88888.00 2024-01-20 19:49:23.907 020 15853.27 465.40 52603.87 88888.00 2024-01-20 19:49:24.407 020 15853.30 465.35 52603.89 88888.00 2024-01-20 19:49:24.907 020 15853.25 465.33 52603.86 88888.00 2024-01-20 19:49:25.407 020 15853.25 465.37 52603.82 88888.00 2024-01-20 19:49:25.907 020 15853.26 465.39 52603.88 88888.00 2024-01-20 19:49:26.407 020 15853.25 465.36 52603.92 88888.00 2024-01-20 19:49:26.907 020 15853.26 465.35 52603.92 88888.00 2024-01-20 19:49:27.407 020 15853.26 465.34 52603.94 88888.00 2024-01-20 19:49:27.907 020 15853.24 465.31 52603.95 88888.00 2024-01-20 19:49:28.407 020 15853.27 465.27 52603.89 88888.00 2024-01-20 19:49:28.907 020 15853.32 465.27 52603.89 88888.00 2024-01-20 19:49:29.407 020 15853.28 465.31 52603.87 88888.00 2024-01-20 19:49:29.907 020 15853.28 465.32 52603.85 88888.00 2024-01-20 19:49:30.407 020 15853.28 465.31 52603.89 88888.00 2024-01-20 19:49:30.907 020 15853.30 465.31 52603.92 88888.00 2024-01-20 19:49:31.407 020 15853.30 465.28 52603.95 88888.00 2024-01-20 19:49:31.907 020 15853.32 465.25 52603.92 88888.00 2024-01-20 19:49:32.407 020 15853.33 465.28 52603.93 88888.00 2024-01-20 19:49:32.907 020 15853.35 465.28 52603.94 88888.00 2024-01-20 19:49:33.407 020 15853.34 465.29 52603.94 88888.00 2024-01-20 19:49:33.907 020 15853.33 465.29 52603.92 88888.00 2024-01-20 19:49:34.407 020 15853.40 465.32 52603.91 88888.00 2024-01-20 19:49:34.907 020 15853.39 465.32 52603.93 88888.00 2024-01-20 19:49:35.407 020 15853.37 465.31 52603.89 88888.00 2024-01-20 19:49:35.907 020 15853.35 465.28 52603.84 88888.00 2024-01-20 19:49:36.407 020 15853.31 465.27 52603.85 88888.00 2024-01-20 19:49:36.907 020 15853.33 465.25 52603.86 88888.00 2024-01-20 19:49:37.407 020 15853.32 465.26 52603.89 88888.00 2024-01-20 19:49:37.907 020 15853.37 465.26 52603.91 88888.00 2024-01-20 19:49:38.407 020 15853.40 465.25 52603.96 88888.00 2024-01-20 19:49:38.907 020 15853.37 465.28 52603.96 88888.00 2024-01-20 19:49:39.907 020 15853.44 465.25 52604.00 88888.00 2024-01-20 19:49:40.407 020 15853.39 465.26 52603.92 88888.00 2024-01-20 19:49:40.907 020 15853.34 465.24 52603.91 88888.00 2024-01-20 19:49:41.407 020 15853.37 465.20 52603.95 88888.00 2024-01-20 19:49:41.907 020 15853.41 465.19 52603.94 88888.00 2024-01-20 19:49:42.407 020 15853.44 465.23 52603.89 88888.00 2024-01-20 19:49:42.907 020 15853.41 465.23 52603.82 88888.00 2024-01-20 19:49:43.407 020 15853.39 465.22 52603.78 88888.00 2024-01-20 19:49:43.907 020 15853.40 465.20 52603.82 88888.00 2024-01-20 19:49:44.407 020 15853.40 465.20 52603.85 88888.00 2024-01-20 19:49:44.907 020 15853.41 465.19 52603.83 88888.00 2024-01-20 19:49:45.407 020 15853.43 465.17 52603.87 88888.00 2024-01-20 19:49:45.907 020 15853.43 465.18 52603.92 88888.00 2024-01-20 19:49:46.407 020 15853.44 465.15 52603.87 88888.00 2024-01-20 19:49:46.907 020 15853.43 465.16 52603.84 88888.00 2024-01-20 19:49:47.407 020 15853.51 465.16 52603.86 88888.00 2024-01-20 19:49:47.907 020 15853.48 465.15 52603.88 88888.00 2024-01-20 19:49:48.407 020 15853.50 465.14 52603.85 88888.00 2024-01-20 19:49:48.907 020 15853.52 465.14 52603.81 88888.00 2024-01-20 19:49:49.407 020 15853.51 465.16 52603.84 88888.00 2024-01-20 19:49:49.907 020 15853.53 465.17 52603.79 88888.00 2024-01-20 19:49:50.407 020 15853.51 465.19 52603.76 88888.00 2024-01-20 19:49:50.907 020 15853.49 465.20 52603.81 88888.00 2024-01-20 19:49:51.407 020 15853.51 465.17 52603.85 88888.00 2024-01-20 19:49:51.907 020 15853.51 465.11 52603.86 88888.00 2024-01-20 19:49:52.407 020 15853.51 465.09 52603.86 88888.00 2024-01-20 19:49:52.907 020 15853.51 465.09 52603.85 88888.00 2024-01-20 19:49:53.407 020 15853.53 465.06 52603.82 88888.00 2024-01-20 19:49:53.907 020 15853.49 465.02 52603.81 88888.00 2024-01-20 19:49:54.407 020 15853.54 465.05 52603.82 88888.00 2024-01-20 19:49:54.907 020 15853.57 465.06 52603.87 88888.00 2024-01-20 19:49:55.407 020 15853.57 465.02 52603.87 88888.00 2024-01-20 19:49:55.907 020 15853.52 465.02 52603.84 88888.00 2024-01-20 19:49:56.407 020 15853.52 464.99 52603.87 88888.00 2024-01-20 19:49:56.907 020 15853.53 464.96 52603.87 88888.00 2024-01-20 19:49:57.907 020 15853.44 464.98 52603.83 88888.00 2024-01-20 19:49:58.407 020 15853.50 465.00 52603.84 88888.00 2024-01-20 19:49:58.907 020 15853.41 465.02 52603.85 88888.00 2024-01-20 19:49:59.407 020 15853.44 464.99 52603.84 88888.00 2024-01-20 19:49:59.907 020 15853.42 464.98 52603.81 88888.00 2024-01-20 19:50:00.407 020 15853.41 464.98 52603.82 88888.00 2024-01-20 19:50:00.907 020 15853.46 464.99 52603.83 88888.00 2024-01-20 19:50:01.407 020 15853.46 464.99 52603.88 88888.00 2024-01-20 19:50:01.907 020 15853.48 465.01 52603.95 88888.00 2024-01-20 19:50:02.407 020 15853.46 464.98 52603.94 88888.00 2024-01-20 19:50:02.907 020 15853.51 464.93 52603.92 88888.00 2024-01-20 19:50:03.407 020 15853.48 464.93 52603.92 88888.00 2024-01-20 19:50:03.907 020 15853.43 464.93 52603.89 88888.00 2024-01-20 19:50:04.407 020 15853.44 464.96 52603.89 88888.00 2024-01-20 19:50:04.907 020 15853.45 464.97 52603.93 88888.00 2024-01-20 19:50:05.407 020 15853.48 464.94 52603.90 88888.00 2024-01-20 19:50:05.907 020 15853.46 464.92 52603.91 88888.00 2024-01-20 19:50:06.407 020 15853.43 464.93 52603.92 88888.00 2024-01-20 19:50:06.907 020 15853.45 464.92 52603.95 88888.00 2024-01-20 19:50:07.907 020 15853.50 464.98 52603.94 88888.00 2024-01-20 19:50:08.407 020 15853.52 464.96 52603.99 88888.00 2024-01-20 19:50:08.907 020 15853.53 464.98 52604.06 88888.00 2024-01-20 19:50:09.407 020 15853.58 464.97 52604.02 88888.00 2024-01-20 19:50:09.907 020 15853.58 465.00 52604.00 88888.00 2024-01-20 19:50:10.407 020 15853.53 464.99 52604.04 88888.00 2024-01-20 19:50:10.907 020 15853.53 464.97 52604.00 88888.00 2024-01-20 19:50:11.407 020 15853.50 465.00 52603.94 88888.00 2024-01-20 19:50:11.907 020 15853.52 465.00 52603.96 88888.00 2024-01-20 19:50:12.407 020 15853.57 464.99 52603.98 88888.00 2024-01-20 19:50:12.907 020 15853.58 465.03 52603.95 88888.00 2024-01-20 19:50:13.407 020 15853.57 465.05 52603.95 88888.00 2024-01-20 19:50:13.907 020 15853.58 465.01 52604.01 88888.00 2024-01-20 19:50:14.407 020 15853.53 465.00 52603.99 88888.00 2024-01-20 19:50:14.907 020 15853.58 465.00 52604.05 88888.00 2024-01-20 19:50:15.407 020 15853.57 465.00 52604.06 88888.00 2024-01-20 19:50:15.907 020 15853.55 464.99 52604.04 88888.00 2024-01-20 19:50:16.407 020 15853.57 464.98 52604.04 88888.00 2024-01-20 19:50:16.907 020 15853.57 464.96 52604.04 88888.00 2024-01-20 19:50:17.407 020 15853.59 464.96 52604.01 88888.00 2024-01-20 19:50:17.907 020 15853.60 464.98 52604.00 88888.00 2024-01-20 19:50:18.407 020 15853.61 465.00 52603.99 88888.00 2024-01-20 19:50:18.907 020 15853.61 465.00 52603.98 88888.00 2024-01-20 19:50:19.407 020 15853.62 464.97 52604.04 88888.00 2024-01-20 19:50:19.907 020 15853.66 464.98 52604.03 88888.00 2024-01-20 19:50:20.407 020 15853.69 465.01 52604.02 88888.00 2024-01-20 19:50:21.407 020 15853.61 464.97 52604.06 88888.00 2024-01-20 19:50:21.907 020 15853.63 464.98 52604.07 88888.00 2024-01-20 19:50:22.407 020 15853.63 464.98 52604.08 88888.00 2024-01-20 19:50:22.907 020 15853.62 464.96 52604.09 88888.00 2024-01-20 19:50:23.407 020 15853.64 464.94 52604.07 88888.00 2024-01-20 19:50:23.907 020 15853.67 464.91 52604.04 88888.00 2024-01-20 19:50:24.407 020 15853.63 464.93 52604.05 88888.00 2024-01-20 19:50:24.907 020 15853.64 464.92 52604.03 88888.00 2024-01-20 19:50:25.407 020 15853.64 464.90 52603.98 88888.00 2024-01-20 19:50:25.907 020 15853.59 464.91 52604.00 88888.00 2024-01-20 19:50:26.407 020 15853.59 464.92 52604.02 88888.00 2024-01-20 19:50:26.907 020 15853.64 464.91 52604.09 88888.00 2024-01-20 19:50:27.407 020 15853.68 464.89 52604.10 88888.00 2024-01-20 19:50:27.907 020 15853.63 464.93 52604.04 88888.00 2024-01-20 19:50:28.407 020 15853.60 464.96 52604.06 88888.00 2024-01-20 19:50:28.907 020 15853.60 464.96 52604.05 88888.00 2024-01-20 19:50:29.407 020 15853.62 464.93 52604.02 88888.00 2024-01-20 19:50:29.907 020 15853.63 464.91 52604.02 88888.00 2024-01-20 19:50:30.407 020 15853.61 464.90 52604.01 88888.00 2024-01-20 19:50:31.407 020 15853.61 464.86 52604.04 88888.00 2024-01-20 19:50:31.907 020 15853.62 464.86 52604.04 88888.00 2024-01-20 19:50:32.407 020 15853.66 464.82 52603.98 88888.00 2024-01-20 19:50:32.907 020 15853.62 464.83 52603.95 88888.00 2024-01-20 19:50:33.407 020 15853.62 464.86 52604.04 88888.00 2024-01-20 19:50:33.907 020 15853.59 464.84 52604.04 88888.00 2024-01-20 19:50:34.407 020 15853.61 464.82 52604.06 88888.00 2024-01-20 19:50:34.907 020 15853.59 464.83 52604.03 88888.00 2024-01-20 19:50:35.407 020 15853.54 464.84 52604.05 88888.00 2024-01-20 19:50:35.907 020 15853.54 464.82 52604.05 88888.00 2024-01-20 19:50:36.407 020 15853.48 464.83 52604.06 88888.00 2024-01-20 19:50:36.907 020 15853.50 464.85 52604.06 88888.00 2024-01-20 19:50:37.407 020 15853.53 464.80 52604.06 88888.00 2024-01-20 19:50:37.907 020 15853.54 464.77 52604.11 88888.00 2024-01-20 19:50:38.407 020 15853.48 464.79 52604.08 88888.00 2024-01-20 19:50:38.907 020 15853.50 464.81 52604.07 88888.00 2024-01-20 19:50:39.407 020 15853.46 464.76 52604.05 88888.00 2024-01-20 19:50:39.907 020 15853.50 464.75 52604.02 88888.00 2024-01-20 19:50:40.407 020 15853.45 464.74 52604.04 88888.00 2024-01-20 19:50:40.907 020 15853.44 464.74 52603.98 88888.00 2024-01-20 19:50:41.407 020 15853.43 464.70 52603.95 88888.00 2024-01-20 19:50:41.907 020 15853.44 464.71 52603.98 88888.00 2024-01-20 19:50:42.407 020 15853.40 464.76 52604.02 88888.00 2024-01-20 19:50:42.907 020 15853.36 464.77 52603.98 88888.00 2024-01-20 19:50:43.407 020 15853.36 464.76 52603.96 88888.00 2024-01-20 19:50:43.907 020 15853.36 464.77 52604.00 88888.00 2024-01-20 19:50:44.407 020 15853.35 464.76 52603.98 88888.00 2024-01-20 19:50:44.907 020 15853.35 464.74 52604.04 88888.00 2024-01-20 19:50:45.407 020 15853.34 464.74 52604.09 88888.00 2024-01-20 19:50:45.907 020 15853.37 464.72 52604.08 88888.00 2024-01-20 19:50:46.407 020 15853.37 464.68 52604.06 88888.00 2024-01-20 19:50:46.907 020 15853.36 464.67 52604.05 88888.00 2024-01-20 19:50:47.407 020 15853.34 464.68 52604.05 88888.00 2024-01-20 19:50:47.907 020 15853.32 464.70 52604.05 88888.00 2024-01-20 19:50:48.407 020 15853.30 464.68 52604.09 88888.00 2024-01-20 19:50:48.907 020 15853.32 464.71 52604.10 88888.00 2024-01-20 19:50:49.407 020 15853.35 464.71 52604.09 88888.00 2024-01-20 19:50:49.907 020 15853.30 464.72 52604.12 88888.00 2024-01-20 19:50:50.407 020 15853.33 464.74 52604.16 88888.00 2024-01-20 19:50:50.907 020 15853.33 464.75 52604.20 88888.00 2024-01-20 19:50:51.407 020 15853.32 464.72 52604.20 88888.00 2024-01-20 19:50:51.907 020 15853.28 464.75 52604.15 88888.00 2024-01-20 19:50:52.407 020 15853.31 464.75 52604.20 88888.00 2024-01-20 19:50:52.907 020 15853.28 464.72 52604.20 88888.00 2024-01-20 19:50:53.407 020 15853.27 464.72 52604.13 88888.00 2024-01-20 19:50:53.907 020 15853.30 464.73 52604.07 88888.00 2024-01-20 19:50:54.407 020 15853.31 464.70 52604.13 88888.00 2024-01-20 19:50:54.907 020 15853.28 464.68 52604.16 88888.00 2024-01-20 19:50:55.407 020 15853.23 464.70 52604.19 88888.00 2024-01-20 19:50:55.907 020 15853.23 464.68 52604.18 88888.00 2024-01-20 19:50:56.407 020 15853.28 464.68 52604.24 88888.00 2024-01-20 19:50:56.907 020 15853.27 464.68 52604.23 88888.00 2024-01-20 19:50:57.407 020 15853.24 464.72 52604.16 88888.00 2024-01-20 19:50:57.907 020 15853.23 464.71 52604.23 88888.00 2024-01-20 19:50:58.407 020 15853.24 464.68 52604.20 88888.00 2024-01-20 19:50:58.907 020 15853.25 464.65 52604.22 88888.00 2024-01-20 19:50:59.407 020 15853.28 464.65 52604.22 88888.00 2024-01-20 19:50:59.907 020 15853.30 464.63 52604.19 88888.00 2024-01-20 19:51:00.407 020 15853.31 464.59 52604.14 88888.00 2024-01-20 19:51:00.907 020 15853.25 464.62 52604.13 88888.00 2024-01-20 19:51:01.407 020 15853.24 464.62 52604.10 88888.00 2024-01-20 19:51:01.907 020 15853.19 464.60 52604.07 88888.00 2024-01-20 19:51:02.407 020 15853.17 464.57 52604.10 88888.00 2024-01-20 19:51:02.907 020 15853.18 464.54 52604.12 88888.00 2024-01-20 19:51:03.407 020 15853.22 464.56 52604.12 88888.00 2024-01-20 19:51:03.907 020 15853.23 464.56 52604.06 88888.00 2024-01-20 19:51:04.407 020 15853.24 464.56 52604.08 88888.00 2024-01-20 19:51:04.907 020 15853.24 464.55 52604.10 88888.00 2024-01-20 19:51:05.407 020 15853.23 464.55 52604.10 88888.00 2024-01-20 19:51:05.907 020 15853.21 464.57 52604.09 88888.00 2024-01-20 19:51:06.407 020 15853.18 464.56 52604.14 88888.00 2024-01-20 19:51:06.907 020 15853.25 464.55 52604.11 88888.00 2024-01-20 19:51:07.407 020 15853.21 464.57 52604.11 88888.00 2024-01-20 19:51:07.907 020 15853.19 464.55 52604.05 88888.00 2024-01-20 19:51:08.407 020 15853.21 464.56 52604.01 88888.00 2024-01-20 19:51:08.907 020 15853.23 464.54 52604.03 88888.00 2024-01-20 19:51:09.407 020 15853.17 464.53 52604.05 88888.00 2024-01-20 19:51:09.907 020 15853.15 464.51 52604.06 88888.00 2024-01-20 19:51:10.407 020 15853.15 464.50 52604.07 88888.00 2024-01-20 19:51:10.907 020 15853.14 464.51 52604.06 88888.00 2024-01-20 19:51:11.407 020 15853.14 464.48 52604.06 88888.00 2024-01-20 19:51:11.907 020 15853.16 464.49 52604.08 88888.00 2024-01-20 19:51:12.407 020 15853.16 464.51 52604.11 88888.00 2024-01-20 19:51:12.907 020 15853.17 464.53 52604.14 88888.00 2024-01-20 19:51:13.407 020 15853.09 464.51 52604.14 88888.00 2024-01-20 19:51:13.907 020 15853.08 464.50 52604.09 88888.00 2024-01-20 19:51:14.407 020 15853.09 464.47 52604.03 88888.00 2024-01-20 19:51:14.907 020 15853.06 464.47 52603.99 88888.00 2024-01-20 19:51:15.407 020 15853.03 464.45 52604.01 88888.00 2024-01-20 19:51:15.907 020 15853.04 464.42 52604.03 88888.00 2024-01-20 19:51:16.407 020 15853.00 464.39 52604.00 88888.00 2024-01-20 19:51:16.907 020 15853.03 464.39 52603.96 88888.00 2024-01-20 19:51:17.407 020 15853.07 464.41 52604.00 88888.00 2024-01-20 19:51:17.907 020 15853.07 464.42 52604.02 88888.00 2024-01-20 19:51:18.407 020 15853.03 464.44 52603.95 88888.00 2024-01-20 19:51:18.907 020 15852.98 464.42 52603.92 88888.00 2024-01-20 19:51:19.407 020 15852.99 464.41 52603.91 88888.00 2024-01-20 19:51:19.907 020 15853.01 464.34 52603.96 88888.00 2024-01-20 19:51:20.407 020 15853.04 464.40 52604.00 88888.00 2024-01-20 19:51:20.907 020 15853.00 464.44 52604.00 88888.00 2024-01-20 19:51:21.407 020 15852.99 464.41 52604.02 88888.00 2024-01-20 19:51:21.907 020 15853.00 464.39 52603.99 88888.00 2024-01-20 19:51:22.407 020 15853.04 464.39 52604.00 88888.00 2024-01-20 19:51:22.907 020 15853.03 464.37 52603.99 88888.00 2024-01-20 19:51:23.407 020 15853.00 464.36 52604.02 88888.00 2024-01-20 19:51:23.907 020 15852.99 464.34 52603.96 88888.00 2024-01-20 19:51:24.407 020 15852.98 464.34 52603.92 88888.00 2024-01-20 19:51:24.907 020 15852.98 464.34 52603.91 88888.00 2024-01-20 19:51:25.407 020 15852.96 464.37 52603.94 88888.00 2024-01-20 19:51:25.907 020 15852.97 464.36 52603.99 88888.00 2024-01-20 19:51:26.407 020 15853.00 464.33 52604.08 88888.00 2024-01-20 19:51:26.907 020 15852.98 464.33 52604.05 88888.00 2024-01-20 19:51:27.407 020 15852.98 464.31 52604.06 88888.00 2024-01-20 19:51:27.907 020 15852.94 464.30 52604.01 88888.00 2024-01-20 19:51:28.407 020 15852.96 464.33 52603.95 88888.00 2024-01-20 19:51:28.907 020 15852.95 464.32 52603.96 88888.00 2024-01-20 19:51:29.407 020 15853.03 464.32 52603.94 88888.00 2024-01-20 19:51:29.907 020 15853.04 464.32 52603.95 88888.00 2024-01-20 19:51:30.407 020 15853.01 464.37 52603.92 88888.00 2024-01-20 19:51:30.907 020 15853.05 464.31 52603.89 88888.00 2024-01-20 19:51:31.407 020 15853.01 464.28 52603.88 88888.00 2024-01-20 19:51:31.907 020 15853.03 464.33 52603.87 88888.00 2024-01-20 19:51:32.407 020 15853.04 464.34 52603.90 88888.00 2024-01-20 19:51:32.907 020 15852.99 464.33 52603.88 88888.00 2024-01-20 19:51:33.407 020 15852.99 464.37 52603.95 88888.00 2024-01-20 19:51:33.907 020 15853.01 464.36 52603.98 88888.00 2024-01-20 19:51:34.407 020 15853.01 464.33 52603.94 88888.00 2024-01-20 19:51:34.907 020 15852.98 464.33 52603.98 88888.00 2024-01-20 19:51:35.407 020 15853.01 464.34 52603.96 88888.00 2024-01-20 19:51:35.907 020 15853.03 464.33 52603.94 88888.00 2024-01-20 19:51:36.407 020 15853.01 464.34 52603.91 88888.00 2024-01-20 19:51:36.907 020 15853.01 464.32 52603.89 88888.00 2024-01-20 19:51:37.407 020 15852.97 464.33 52603.91 88888.00 2024-01-20 19:51:37.907 020 15852.94 464.32 52603.94 88888.00 2024-01-20 19:51:38.407 020 15852.96 464.29 52604.00 88888.00 2024-01-20 19:51:38.907 020 15853.01 464.31 52604.00 88888.00 2024-01-20 19:51:39.407 020 15853.03 464.30 52604.01 88888.00 2024-01-20 19:51:39.907 020 15853.01 464.31 52603.96 88888.00 2024-01-20 19:51:40.907 020 15852.98 464.31 52604.04 88888.00 2024-01-20 19:51:41.407 020 15852.96 464.25 52604.02 88888.00 2024-01-20 19:51:41.907 020 15852.94 464.27 52604.03 88888.00 2024-01-20 19:51:42.407 020 15852.95 464.27 52604.01 88888.00 2024-01-20 19:51:42.907 020 15852.94 464.28 52604.02 88888.00 2024-01-20 19:51:43.407 020 15852.91 464.29 52603.98 88888.00 2024-01-20 19:51:43.907 020 15852.92 464.27 52603.98 88888.00 2024-01-20 19:51:44.407 020 15852.91 464.20 52603.87 88888.00 2024-01-20 19:51:44.907 020 15852.89 464.18 52603.85 88888.00 2024-01-20 19:51:45.407 020 15852.90 464.12 52603.87 88888.00 2024-01-20 19:51:45.907 020 15852.92 464.13 52603.87 88888.00 2024-01-20 19:51:46.407 020 15852.94 464.16 52603.91 88888.00 2024-01-20 19:51:46.907 020 15852.88 464.13 52603.95 88888.00 2024-01-20 19:51:47.407 020 15852.82 464.08 52603.93 88888.00 2024-01-20 19:51:47.907 020 15852.85 464.08 52603.98 88888.00 2024-01-20 19:51:48.407 020 15852.87 464.12 52604.01 88888.00 2024-01-20 19:51:48.907 020 15852.85 464.08 52604.01 88888.00 2024-01-20 19:51:49.407 020 15852.79 464.05 52604.02 88888.00 2024-01-20 19:51:49.907 020 15852.77 464.03 52603.98 88888.00 2024-01-20 19:51:50.407 020 15852.77 463.99 52603.94 88888.00 2024-01-20 19:51:50.907 020 15852.79 463.99 52603.92 88888.00 2024-01-20 19:51:51.407 020 15852.77 464.01 52603.95 88888.00 2024-01-20 19:51:51.907 020 15852.73 464.03 52603.96 88888.00 2024-01-20 19:51:52.407 020 15852.73 463.95 52603.94 88888.00 2024-01-20 19:51:52.907 020 15852.70 463.91 52603.95 88888.00 2024-01-20 19:51:53.407 020 15852.71 463.89 52603.95 88888.00 2024-01-20 19:51:53.907 020 15852.73 463.87 52603.95 88888.00 2024-01-20 19:51:54.407 020 15852.76 463.86 52603.90 88888.00 2024-01-20 19:51:54.907 020 15852.71 463.85 52603.92 88888.00 2024-01-20 19:51:55.407 020 15852.70 463.82 52603.96 88888.00 2024-01-20 19:51:55.907 020 15852.72 463.87 52604.00 88888.00 2024-01-20 19:51:56.407 020 15852.77 463.85 52603.98 88888.00 2024-01-20 19:51:56.907 020 15852.78 463.80 52603.92 88888.00 2024-01-20 19:51:57.407 020 15852.78 463.78 52603.93 88888.00 2024-01-20 19:51:57.907 020 15852.78 463.79 52603.91 88888.00 2024-01-20 19:51:58.407 020 15852.72 463.81 52603.87 88888.00 2024-01-20 19:51:58.907 020 15852.71 463.78 52603.92 88888.00 2024-01-20 19:51:59.407 020 15852.72 463.77 52603.91 88888.00 2024-01-20 19:51:59.907 020 15852.78 463.75 52603.90 88888.00 2024-01-20 19:52:00.407 020 15852.81 463.73 52603.88 88888.00 2024-01-20 19:52:00.907 020 15852.81 463.75 52603.86 88888.00 2024-01-20 19:52:01.407 020 15852.86 463.73 52603.87 88888.00 2024-01-20 19:52:01.907 020 15852.88 463.70 52603.91 88888.00 2024-01-20 19:52:02.407 020 15852.89 463.70 52603.88 88888.00 2024-01-20 19:52:02.907 020 15852.86 463.73 52603.86 88888.00 2024-01-20 19:52:03.407 020 15852.83 463.75 52603.86 88888.00 2024-01-20 19:52:03.907 020 15852.85 463.73 52603.86 88888.00 2024-01-20 19:52:04.407 020 15852.88 463.72 52603.81 88888.00 2024-01-20 19:52:04.907 020 15852.89 463.73 52603.75 88888.00 2024-01-20 19:52:05.407 020 15852.91 463.71 52603.78 88888.00 2024-01-20 19:52:05.907 020 15852.98 463.72 52603.78 88888.00 2024-01-20 19:52:06.407 020 15853.07 463.73 52603.78 88888.00 2024-01-20 19:52:06.907 020 15852.99 463.69 52603.81 88888.00 2024-01-20 19:52:07.407 020 15852.97 463.72 52603.88 88888.00 2024-01-20 19:52:07.907 020 15853.03 463.75 52603.86 88888.00 2024-01-20 19:52:08.407 020 15853.03 463.70 52603.84 88888.00 2024-01-20 19:52:08.907 020 15853.04 463.68 52603.84 88888.00 2024-01-20 19:52:09.407 020 15853.10 463.69 52603.87 88888.00 2024-01-20 19:52:09.907 020 15853.12 463.65 52603.87 88888.00 2024-01-20 19:52:10.407 020 15853.12 463.61 52603.87 88888.00 2024-01-20 19:52:10.907 020 15853.13 463.60 52603.84 88888.00 2024-01-20 19:52:11.407 020 15853.16 463.56 52603.81 88888.00 2024-01-20 19:52:11.907 020 15853.14 463.54 52603.80 88888.00 2024-01-20 19:52:12.407 020 15853.14 463.54 52603.76 88888.00 2024-01-20 19:52:12.907 020 15853.17 463.54 52603.72 88888.00 2024-01-20 19:52:13.407 020 15853.12 463.53 52603.72 88888.00 2024-01-20 19:52:14.407 020 15853.13 463.45 52603.73 88888.00 2024-01-20 19:52:14.907 020 15853.10 463.42 52603.73 88888.00 2024-01-20 19:52:15.407 020 15853.10 463.44 52603.75 88888.00 2024-01-20 19:52:15.907 020 15853.12 463.46 52603.80 88888.00 2024-01-20 19:52:16.407 020 15853.12 463.45 52603.81 88888.00 2024-01-20 19:52:16.907 020 15853.13 463.45 52603.78 88888.00 2024-01-20 19:52:17.407 020 15853.09 463.46 52603.76 88888.00 2024-01-20 19:52:17.907 020 15853.09 463.44 52603.73 88888.00 2024-01-20 19:52:18.407 020 15853.09 463.45 52603.78 88888.00 2024-01-20 19:52:18.907 020 15853.09 463.45 52603.72 88888.00 2024-01-20 19:52:19.407 020 15853.01 463.43 52603.71 88888.00 2024-01-20 19:52:19.907 020 15853.01 463.38 52603.70 88888.00 2024-01-20 19:52:20.407 020 15853.03 463.37 52603.75 88888.00 2024-01-20 19:52:20.907 020 15853.01 463.39 52603.79 88888.00 2024-01-20 19:52:21.407 020 15853.04 463.43 52603.81 88888.00 2024-01-20 19:52:21.907 020 15853.00 463.36 52603.84 88888.00 2024-01-20 19:52:22.407 020 15853.01 463.32 52603.79 88888.00 2024-01-20 19:52:22.907 020 15853.01 463.28 52603.82 88888.00 2024-01-20 19:52:23.407 020 15853.01 463.29 52603.86 88888.00 2024-01-20 19:52:24.408 020 15853.05 463.26 52603.89 88888.00 2024-01-20 19:52:24.908 020 15853.00 463.30 52603.88 88888.00 2024-01-20 19:52:25.408 020 15853.01 463.28 52603.85 88888.00 2024-01-20 19:52:25.908 020 15852.99 463.32 52603.85 88888.00 2024-01-20 19:52:26.408 020 15852.96 463.30 52603.82 88888.00 2024-01-20 19:52:26.908 020 15852.91 463.30 52603.81 88888.00 2024-01-20 19:52:27.408 020 15852.91 463.28 52603.79 88888.00 2024-01-20 19:52:27.908 020 15852.91 463.32 52603.76 88888.00 2024-01-20 19:52:28.408 020 15852.94 463.32 52603.80 88888.00 2024-01-20 19:52:28.908 020 15853.00 463.28 52603.82 88888.00 2024-01-20 19:52:29.408 020 15852.99 463.28 52603.82 88888.00 2024-01-20 19:52:29.908 020 15853.00 463.33 52603.84 88888.00 2024-01-20 19:52:30.408 020 15852.97 463.32 52603.85 88888.00 2024-01-20 19:52:30.908 020 15852.95 463.29 52603.83 88888.00 2024-01-20 19:52:31.408 020 15852.99 463.33 52603.85 88888.00 2024-01-20 19:52:31.908 020 15853.01 463.34 52603.88 88888.00 2024-01-20 19:52:32.408 020 15853.03 463.29 52603.86 88888.00 2024-01-20 19:52:32.908 020 15853.04 463.28 52603.85 88888.00 2024-01-20 19:52:33.408 020 15853.06 463.27 52603.83 88888.00 2024-01-20 19:52:33.908 020 15853.07 463.30 52603.81 88888.00 2024-01-20 19:52:34.408 020 15853.08 463.32 52603.80 88888.00 2024-01-20 19:52:34.908 020 15853.12 463.29 52603.80 88888.00 2024-01-20 19:52:35.408 020 15853.10 463.29 52603.76 88888.00 2024-01-20 19:52:35.908 020 15853.10 463.28 52603.79 88888.00 2024-01-20 19:52:36.408 020 15853.13 463.29 52603.73 88888.00 2024-01-20 19:52:36.908 020 15853.12 463.34 52603.71 88888.00 2024-01-20 19:52:37.408 020 15853.10 463.30 52603.78 88888.00 2024-01-20 19:52:37.908 020 15853.14 463.25 52603.84 88888.00 2024-01-20 19:52:38.408 020 15853.15 463.24 52603.81 88888.00 2024-01-20 19:52:38.908 020 15853.14 463.23 52603.81 88888.00 2024-01-20 19:52:39.408 020 15853.15 463.19 52603.78 88888.00 2024-01-20 19:52:39.908 020 15853.14 463.23 52603.78 88888.00 2024-01-20 19:52:40.408 020 15853.15 463.20 52603.67 88888.00 2024-01-20 19:52:40.908 020 15853.14 463.16 52603.66 88888.00 2024-01-20 19:52:41.408 020 15853.16 463.16 52603.68 88888.00 2024-01-20 19:52:41.908 020 15853.18 463.16 52603.71 88888.00 2024-01-20 19:52:42.408 020 15853.14 463.13 52603.72 88888.00 2024-01-20 19:52:42.908 020 15853.17 463.12 52603.72 88888.00 2024-01-20 19:52:43.408 020 15853.19 463.13 52603.75 88888.00 2024-01-20 19:52:43.908 020 15853.18 463.17 52603.76 88888.00 2024-01-20 19:52:44.408 020 15853.16 463.17 52603.81 88888.00 2024-01-20 19:52:44.908 020 15853.15 463.15 52603.80 88888.00 2024-01-20 19:52:45.408 020 15853.15 463.16 52603.74 88888.00 2024-01-20 19:52:45.908 020 15853.15 463.12 52603.75 88888.00 2024-01-20 19:52:46.408 020 15853.09 463.15 52603.76 88888.00 2024-01-20 19:52:46.908 020 15853.03 463.17 52603.82 88888.00 2024-01-20 19:52:47.408 020 15853.06 463.12 52603.80 88888.00 2024-01-20 19:52:47.908 020 15853.06 463.07 52603.78 88888.00 2024-01-20 19:52:48.408 020 15853.08 463.01 52603.81 88888.00 2024-01-20 19:52:48.908 020 15853.03 462.99 52603.78 88888.00 2024-01-20 19:52:49.408 020 15852.97 462.97 52603.72 88888.00 2024-01-20 19:52:49.908 020 15852.94 462.99 52603.73 88888.00 2024-01-20 19:52:50.408 020 15852.95 462.97 52603.79 88888.00 2024-01-20 19:52:50.908 020 15853.00 462.95 52603.82 88888.00 2024-01-20 19:52:51.408 020 15853.05 462.93 52603.86 88888.00 2024-01-20 19:52:51.908 020 15853.06 462.97 52603.89 88888.00 2024-01-20 19:52:52.408 020 15853.04 463.00 52603.90 88888.00 2024-01-20 19:52:52.908 020 15853.03 462.97 52603.96 88888.00 2024-01-20 19:52:53.408 020 15852.98 462.93 52603.91 88888.00 2024-01-20 19:52:53.908 020 15852.98 462.93 52603.92 88888.00 2024-01-20 19:52:54.408 020 15852.95 462.94 52603.87 88888.00 2024-01-20 19:52:54.908 020 15852.97 462.92 52603.80 88888.00 2024-01-20 19:52:55.408 020 15852.96 462.93 52603.86 88888.00 2024-01-20 19:52:55.908 020 15852.97 462.91 52603.94 88888.00 2024-01-20 19:52:56.408 020 15852.94 462.92 52603.91 88888.00 2024-01-20 19:52:56.908 020 15852.96 462.87 52603.93 88888.00 2024-01-20 19:52:57.408 020 15852.98 462.85 52603.92 88888.00 2024-01-20 19:52:57.908 020 15852.96 462.84 52604.00 88888.00 2024-01-20 19:52:58.408 020 15852.94 462.91 52604.02 88888.00 2024-01-20 19:52:58.908 020 15852.91 462.92 52604.05 88888.00 2024-01-20 19:52:59.408 020 15852.95 462.92 52604.05 88888.00 2024-01-20 19:52:59.908 020 15852.94 462.87 52604.09 88888.00 2024-01-20 19:53:00.408 020 15852.96 462.90 52604.08 88888.00 2024-01-20 19:53:00.908 020 15852.99 462.90 52604.05 88888.00 2024-01-20 19:53:01.408 020 15852.96 462.85 52604.06 88888.00 2024-01-20 19:53:01.908 020 15852.95 462.84 52604.00 88888.00 2024-01-20 19:53:02.408 020 15852.94 462.83 52603.96 88888.00 2024-01-20 19:53:02.908 020 15852.97 462.86 52603.98 88888.00 2024-01-20 19:53:03.408 020 15853.04 462.86 52604.01 88888.00 2024-01-20 19:53:03.908 020 15853.03 462.87 52604.04 88888.00 2024-01-20 19:53:04.408 020 15852.95 462.89 52604.01 88888.00 2024-01-20 19:53:04.908 020 15852.99 462.86 52604.03 88888.00 2024-01-20 19:53:05.408 020 15852.97 462.87 52603.99 88888.00 2024-01-20 19:53:05.908 020 15853.00 462.89 52604.02 88888.00 2024-01-20 19:53:06.408 020 15853.03 462.90 52603.98 88888.00 2024-01-20 19:53:06.908 020 15853.06 462.91 52603.98 88888.00 2024-01-20 19:53:07.408 020 15853.06 462.92 52603.99 88888.00 2024-01-20 19:53:07.908 020 15853.06 462.86 52604.01 88888.00 2024-01-20 19:53:08.408 020 15853.03 462.83 52603.95 88888.00 2024-01-20 19:53:08.908 020 15853.03 462.86 52603.89 88888.00 2024-01-20 19:53:09.408 020 15853.04 462.85 52603.89 88888.00 2024-01-20 19:53:09.908 020 15853.09 462.86 52603.90 88888.00 2024-01-20 19:53:10.408 020 15853.07 462.87 52603.91 88888.00 2024-01-20 19:53:10.908 020 15853.10 462.85 52603.98 88888.00 2024-01-20 19:53:11.408 020 15853.16 462.83 52603.96 88888.00 2024-01-20 19:53:11.908 020 15853.15 462.83 52603.94 88888.00 2024-01-20 19:53:12.408 020 15853.12 462.81 52603.89 88888.00 2024-01-20 19:53:12.908 020 15853.14 462.78 52603.93 88888.00 2024-01-20 19:53:13.408 020 15853.16 462.78 52603.94 88888.00 2024-01-20 19:53:13.908 020 15853.15 462.78 52603.86 88888.00 2024-01-20 19:53:14.408 020 15853.10 462.75 52603.85 88888.00 2024-01-20 19:53:14.908 020 15853.15 462.76 52603.85 88888.00 2024-01-20 19:53:15.908 020 15853.18 462.67 52603.80 88888.00 2024-01-20 19:53:16.408 020 15853.17 462.65 52603.81 88888.00 2024-01-20 19:53:16.908 020 15853.10 462.66 52603.79 88888.00 2024-01-20 19:53:17.408 020 15853.08 462.65 52603.76 88888.00 2024-01-20 19:53:17.908 020 15853.14 462.68 52603.73 88888.00 2024-01-20 19:53:18.408 020 15853.17 462.66 52603.72 88888.00 2024-01-20 19:53:18.908 020 15853.19 462.64 52603.72 88888.00 2024-01-20 19:53:19.408 020 15853.21 462.60 52603.74 88888.00 2024-01-20 19:53:19.908 020 15853.23 462.57 52603.79 88888.00 2024-01-20 19:53:20.408 020 15853.24 462.56 52603.79 88888.00 2024-01-20 19:53:20.908 020 15853.25 462.54 52603.80 88888.00 2024-01-20 19:53:21.408 020 15853.25 462.51 52603.80 88888.00 2024-01-20 19:53:21.908 020 15853.24 462.52 52603.80 88888.00 2024-01-20 19:53:22.408 020 15853.23 462.54 52603.76 88888.00 2024-01-20 19:53:22.908 020 15853.19 462.55 52603.72 88888.00 2024-01-20 19:53:23.408 020 15853.24 462.56 52603.75 88888.00 2024-01-20 19:53:23.908 020 15853.25 462.51 52603.79 88888.00 2024-01-20 19:53:24.408 020 15853.26 462.46 52603.74 88888.00 2024-01-20 19:53:24.908 020 15853.25 462.41 52603.70 88888.00 2024-01-20 19:53:25.908 020 15853.26 462.41 52603.73 88888.00 2024-01-20 19:53:26.408 020 15853.27 462.40 52603.70 88888.00 2024-01-20 19:53:26.908 020 15853.33 462.40 52603.70 88888.00 2024-01-20 19:53:27.408 020 15853.42 462.39 52603.78 88888.00 2024-01-20 19:53:27.908 020 15853.46 462.38 52603.80 88888.00 2024-01-20 19:53:28.408 020 15853.54 462.38 52603.83 88888.00 2024-01-20 19:53:28.908 020 15853.51 462.37 52603.83 88888.00 2024-01-20 19:53:29.408 020 15853.49 462.40 52603.83 88888.00 2024-01-20 19:53:29.908 020 15853.55 462.42 52603.79 88888.00 2024-01-20 19:53:30.408 020 15853.61 462.41 52603.78 88888.00 2024-01-20 19:53:30.908 020 15853.60 462.41 52603.76 88888.00 2024-01-20 19:53:31.408 020 15853.63 462.41 52603.76 88888.00 2024-01-20 19:53:31.908 020 15853.67 462.42 52603.74 88888.00 2024-01-20 19:53:32.408 020 15853.69 462.41 52603.74 88888.00 2024-01-20 19:53:32.908 020 15853.72 462.41 52603.76 88888.00 2024-01-20 19:53:33.408 020 15853.75 462.44 52603.78 88888.00 2024-01-20 19:53:33.908 020 15853.81 462.46 52603.75 88888.00 2024-01-20 19:53:34.408 020 15853.81 462.44 52603.82 88888.00 2024-01-20 19:53:34.908 020 15853.72 462.41 52603.84 88888.00 2024-01-20 19:53:35.408 020 15853.76 462.40 52603.80 88888.00 2024-01-20 19:53:35.908 020 15853.77 462.42 52603.80 88888.00 2024-01-20 19:53:36.408 020 15853.81 462.42 52603.73 88888.00 2024-01-20 19:53:36.908 020 15853.85 462.42 52603.72 88888.00 2024-01-20 19:53:37.408 020 15853.82 462.39 52603.73 88888.00 2024-01-20 19:53:37.908 020 15853.81 462.34 52603.81 88888.00 2024-01-20 19:53:38.408 020 15853.82 462.34 52603.81 88888.00 2024-01-20 19:53:38.908 020 15853.81 462.32 52603.82 88888.00 2024-01-20 19:53:39.408 020 15853.86 462.33 52603.86 88888.00 2024-01-20 19:53:39.908 020 15853.81 462.32 52603.86 88888.00 2024-01-20 19:53:40.408 020 15853.77 462.29 52603.85 88888.00 2024-01-20 19:53:40.908 020 15853.76 462.29 52603.86 88888.00 2024-01-20 19:53:41.408 020 15853.78 462.30 52603.95 88888.00 2024-01-20 19:53:41.908 020 15853.81 462.25 52603.94 88888.00 2024-01-20 19:53:42.408 020 15853.81 462.24 52603.98 88888.00 2024-01-20 19:53:42.908 020 15853.77 462.23 52603.99 88888.00 2024-01-20 19:53:43.408 020 15853.78 462.20 52603.96 88888.00 2024-01-20 19:53:43.908 020 15853.77 462.15 52603.96 88888.00 2024-01-20 19:53:44.408 020 15853.73 462.15 52603.94 88888.00 2024-01-20 19:53:44.908 020 15853.64 462.17 52603.98 88888.00 2024-01-20 19:53:45.408 020 15853.63 462.20 52604.00 88888.00 2024-01-20 19:53:45.908 020 15853.62 462.18 52604.02 88888.00 2024-01-20 19:53:46.408 020 15853.69 462.18 52604.00 88888.00 2024-01-20 19:53:46.908 020 15853.71 462.22 52604.00 88888.00 2024-01-20 19:53:47.408 020 15853.66 462.23 52603.94 88888.00 2024-01-20 19:53:47.908 020 15853.70 462.26 52604.02 88888.00 2024-01-20 19:53:48.408 020 15853.73 462.24 52604.07 88888.00 2024-01-20 19:53:48.908 020 15853.68 462.17 52604.13 88888.00 2024-01-20 19:53:49.408 020 15853.68 462.13 52604.14 88888.00 2024-01-20 19:53:49.908 020 15853.69 462.18 52604.08 88888.00 2024-01-20 19:53:50.408 020 15853.63 462.21 52604.06 88888.00 2024-01-20 19:53:50.908 020 15853.63 462.22 52604.04 88888.00 2024-01-20 19:53:51.408 020 15853.61 462.22 52604.01 88888.00 2024-01-20 19:53:51.908 020 15853.58 462.22 52604.03 88888.00 2024-01-20 19:53:52.408 020 15853.58 462.25 52603.95 88888.00 2024-01-20 19:53:52.908 020 15853.58 462.24 52604.00 88888.00 2024-01-20 19:53:53.408 020 15853.62 462.22 52604.04 88888.00 2024-01-20 19:53:53.908 020 15853.62 462.23 52604.03 88888.00 2024-01-20 19:53:54.408 020 15853.59 462.26 52603.98 88888.00 2024-01-20 19:53:54.908 020 15853.66 462.31 52603.98 88888.00 2024-01-20 19:53:55.408 020 15853.75 462.32 52604.02 88888.00 2024-01-20 19:53:55.908 020 15853.78 462.26 52604.04 88888.00 2024-01-20 19:53:56.408 020 15853.76 462.30 52604.08 88888.00 2024-01-20 19:53:56.908 020 15853.75 462.33 52604.07 88888.00 2024-01-20 19:53:57.408 020 15853.84 462.42 52604.08 88888.00 2024-01-20 19:53:57.908 020 15853.91 462.44 52604.06 88888.00 2024-01-20 19:53:58.408 020 15853.93 462.46 52603.98 88888.00 2024-01-20 19:53:58.908 020 15853.97 462.42 52603.94 88888.00 2024-01-20 19:53:59.408 020 15853.98 462.40 52603.93 88888.00 2024-01-20 19:53:59.908 020 15854.02 462.46 52603.91 88888.00 2024-01-20 19:54:00.408 020 15854.05 462.51 52603.93 88888.00 2024-01-20 19:54:00.908 020 15854.05 462.54 52603.98 88888.00 2024-01-20 19:54:01.408 020 15854.05 462.54 52603.99 88888.00 2024-01-20 19:54:01.908 020 15854.09 462.52 52603.90 88888.00 2024-01-20 19:54:02.408 020 15854.16 462.60 52603.88 88888.00 2024-01-20 19:54:02.908 020 15854.15 462.69 52603.89 88888.00 2024-01-20 19:54:03.908 020 15854.23 462.65 52603.95 88888.00 2024-01-20 19:54:04.408 020 15854.30 462.67 52603.93 88888.00 2024-01-20 19:54:04.908 020 15854.31 462.73 52603.99 88888.00 2024-01-20 19:54:05.408 020 15854.30 462.73 52603.98 88888.00 2024-01-20 19:54:05.908 020 15854.31 462.77 52603.99 88888.00 2024-01-20 19:54:06.408 020 15854.33 462.78 52604.02 88888.00 2024-01-20 19:54:06.908 020 15854.39 462.81 52604.04 88888.00 2024-01-20 19:54:07.408 020 15854.41 462.80 52604.00 88888.00 2024-01-20 19:54:07.908 020 15854.43 462.76 52604.00 88888.00 2024-01-20 19:54:08.408 020 15854.48 462.78 52604.01 88888.00 2024-01-20 19:54:08.908 020 15854.49 462.80 52604.00 88888.00 2024-01-20 19:54:09.408 020 15854.49 462.80 52604.01 88888.00 2024-01-20 19:54:09.908 020 15854.51 462.78 52604.02 88888.00 2024-01-20 19:54:10.408 020 15854.50 462.75 52604.02 88888.00 2024-01-20 19:54:10.908 020 15854.48 462.76 52603.98 88888.00 2024-01-20 19:54:11.408 020 15854.44 462.78 52603.96 88888.00 2024-01-20 19:54:11.908 020 15854.45 462.76 52603.95 88888.00 2024-01-20 19:54:12.408 020 15854.45 462.74 52603.93 88888.00 2024-01-20 19:54:12.908 020 15854.43 462.72 52603.96 88888.00 2024-01-20 19:54:13.408 020 15854.47 462.73 52604.01 88888.00 2024-01-20 19:54:13.908 020 15854.49 462.77 52604.00 88888.00 2024-01-20 19:54:14.408 020 15854.48 462.76 52603.93 88888.00 2024-01-20 19:54:14.908 020 15854.45 462.74 52603.93 88888.00 2024-01-20 19:54:15.408 020 15854.44 462.76 52603.96 88888.00 2024-01-20 19:54:15.908 020 15854.43 462.72 52603.93 88888.00 2024-01-20 19:54:16.408 020 15854.41 462.69 52603.99 88888.00 2024-01-20 19:54:16.908 020 15854.40 462.65 52604.05 88888.00 2024-01-20 19:54:17.408 020 15854.33 462.63 52604.06 88888.00 2024-01-20 19:54:17.908 020 15854.32 462.61 52604.02 88888.00 2024-01-20 19:54:18.408 020 15854.32 462.56 52604.05 88888.00 2024-01-20 19:54:18.908 020 15854.32 462.57 52604.07 88888.00 2024-01-20 19:54:19.408 020 15854.32 462.56 52604.08 88888.00 2024-01-20 19:54:19.908 020 15854.26 462.57 52604.00 88888.00 2024-01-20 19:54:20.408 020 15854.26 462.54 52604.03 88888.00 2024-01-20 19:54:20.908 020 15854.25 462.49 52604.05 88888.00 2024-01-20 19:54:21.408 020 15854.23 462.50 52604.10 88888.00 2024-01-20 19:54:21.908 020 15854.20 462.51 52604.07 88888.00 2024-01-20 19:54:22.408 020 15854.22 462.52 52604.07 88888.00 2024-01-20 19:54:22.908 020 15854.20 462.50 52604.15 88888.00 2024-01-20 19:54:23.408 020 15854.15 462.47 52604.15 88888.00 2024-01-20 19:54:23.908 020 15854.07 462.43 52604.20 88888.00 2024-01-20 19:54:24.408 020 15854.02 462.39 52604.19 88888.00 2024-01-20 19:54:24.908 020 15854.07 462.41 52604.18 88888.00 2024-01-20 19:54:25.408 020 15854.04 462.39 52604.13 88888.00 2024-01-20 19:54:25.908 020 15854.05 462.42 52604.11 88888.00 2024-01-20 19:54:26.408 020 15854.04 462.41 52604.09 88888.00 2024-01-20 19:54:26.908 020 15854.03 462.40 52604.06 88888.00 2024-01-20 19:54:27.408 020 15854.00 462.37 52604.07 88888.00 2024-01-20 19:54:27.908 020 15854.02 462.34 52604.09 88888.00 2024-01-20 19:54:28.408 020 15854.02 462.34 52604.04 88888.00 2024-01-20 19:54:28.908 020 15854.02 462.37 52604.02 88888.00 2024-01-20 19:54:29.408 020 15854.04 462.34 52603.99 88888.00 2024-01-20 19:54:29.908 020 15854.08 462.33 52603.98 88888.00 2024-01-20 19:54:30.408 020 15854.16 462.31 52604.01 88888.00 2024-01-20 19:54:30.908 020 15854.14 462.32 52604.02 88888.00 2024-01-20 19:54:31.408 020 15854.15 462.32 52604.01 88888.00 2024-01-20 19:54:31.908 020 15854.21 462.33 52604.05 88888.00 2024-01-20 19:54:32.408 020 15854.22 462.33 52604.02 88888.00 2024-01-20 19:54:32.908 020 15854.24 462.35 52603.96 88888.00 2024-01-20 19:54:33.408 020 15854.25 462.38 52603.90 88888.00 2024-01-20 19:54:33.908 020 15854.34 462.38 52603.84 88888.00 2024-01-20 19:54:34.408 020 15854.38 462.39 52603.90 88888.00 2024-01-20 19:54:34.908 020 15854.35 462.42 52603.90 88888.00 2024-01-20 19:54:35.408 020 15854.40 462.43 52603.87 88888.00 2024-01-20 19:54:35.908 020 15854.45 462.46 52603.88 88888.00 2024-01-20 19:54:36.408 020 15854.53 462.48 52603.93 88888.00 2024-01-20 19:54:36.908 020 15854.52 462.49 52603.91 88888.00 2024-01-20 19:54:37.408 020 15854.53 462.49 52603.90 88888.00 2024-01-20 19:54:37.908 020 15854.60 462.51 52603.98 88888.00 2024-01-20 19:54:38.408 020 15854.60 462.56 52604.01 88888.00 2024-01-20 19:54:38.908 020 15854.60 462.52 52603.98 88888.00 2024-01-20 19:54:39.408 020 15854.54 462.52 52603.99 88888.00 2024-01-20 19:54:39.908 020 15854.54 462.58 52604.02 88888.00 2024-01-20 19:54:40.408 020 15854.55 462.56 52604.06 88888.00 2024-01-20 19:54:40.908 020 15854.59 462.56 52603.99 88888.00 2024-01-20 19:54:41.408 020 15854.62 462.57 52603.98 88888.00 2024-01-20 19:54:41.908 020 15854.61 462.56 52604.00 88888.00 2024-01-20 19:54:42.408 020 15854.62 462.57 52604.01 88888.00 2024-01-20 19:54:42.908 020 15854.62 462.59 52604.05 88888.00 2024-01-20 19:54:43.408 020 15854.61 462.58 52604.05 88888.00 2024-01-20 19:54:43.908 020 15854.59 462.59 52604.03 88888.00 2024-01-20 19:54:44.408 020 15854.59 462.58 52604.03 88888.00 2024-01-20 19:54:44.908 020 15854.59 462.55 52604.10 88888.00 2024-01-20 19:54:45.408 020 15854.57 462.57 52604.11 88888.00 2024-01-20 19:54:45.908 020 15854.54 462.56 52604.15 88888.00 2024-01-20 19:54:46.408 020 15854.55 462.57 52604.19 88888.00 2024-01-20 19:54:46.908 020 15854.53 462.58 52604.16 88888.00 2024-01-20 19:54:47.408 020 15854.54 462.55 52604.15 88888.00 2024-01-20 19:54:47.908 020 15854.47 462.58 52604.15 88888.00 2024-01-20 19:54:48.408 020 15854.47 462.52 52604.13 88888.00 2024-01-20 19:54:48.908 020 15854.48 462.48 52604.15 88888.00 2024-01-20 19:54:49.408 020 15854.42 462.47 52604.20 88888.00 2024-01-20 19:54:49.908 020 15854.41 462.50 52604.24 88888.00 2024-01-20 19:54:50.408 020 15854.43 462.51 52604.23 88888.00 2024-01-20 19:54:50.908 020 15854.43 462.50 52604.20 88888.00 2024-01-20 19:54:51.408 020 15854.36 462.46 52604.25 88888.00 2024-01-20 19:54:51.908 020 15854.31 462.43 52604.31 88888.00 2024-01-20 19:54:52.408 020 15854.27 462.41 52604.40 88888.00 2024-01-20 19:54:52.908 020 15854.27 462.39 52604.44 88888.00 2024-01-20 19:54:53.408 020 15854.26 462.40 52604.44 88888.00 2024-01-20 19:54:53.908 020 15854.24 462.42 52604.46 88888.00 2024-01-20 19:54:54.408 020 15854.24 462.38 52604.49 88888.00 2024-01-20 19:54:54.908 020 15854.20 462.32 52604.49 88888.00 2024-01-20 19:54:55.408 020 15854.14 462.28 52604.45 88888.00 2024-01-20 19:54:55.908 020 15854.11 462.28 52604.43 88888.00 2024-01-20 19:54:56.408 020 15854.13 462.31 52604.43 88888.00 2024-01-20 19:54:56.908 020 15854.03 462.26 52604.40 88888.00 2024-01-20 19:54:57.408 020 15853.98 462.22 52604.42 88888.00 2024-01-20 19:54:57.908 020 15853.97 462.18 52604.49 88888.00 2024-01-20 19:54:58.408 020 15853.97 462.18 52604.49 88888.00 2024-01-20 19:54:58.908 020 15853.94 462.16 52604.49 88888.00 2024-01-20 19:54:59.408 020 15853.95 462.15 52604.53 88888.00 2024-01-20 19:54:59.908 020 15853.95 462.07 52604.53 88888.00 2024-01-20 19:55:00.408 020 15853.95 462.05 52604.50 88888.00 2024-01-20 19:55:00.908 020 15853.90 462.06 52604.46 88888.00 2024-01-20 19:55:01.408 020 15853.91 462.07 52604.48 88888.00 2024-01-20 19:55:01.908 020 15853.88 462.07 52604.48 88888.00 2024-01-20 19:55:02.408 020 15853.85 462.06 52604.45 88888.00 2024-01-20 19:55:02.908 020 15853.85 462.06 52604.41 88888.00 2024-01-20 19:55:03.408 020 15853.86 462.08 52604.38 88888.00 2024-01-20 19:55:03.908 020 15853.88 462.12 52604.38 88888.00 2024-01-20 19:55:04.408 020 15853.88 462.11 52604.39 88888.00 2024-01-20 19:55:04.908 020 15853.87 462.13 52604.43 88888.00 2024-01-20 19:55:05.408 020 15853.85 462.15 52604.42 88888.00 2024-01-20 19:55:05.908 020 15853.84 462.16 52604.44 88888.00 2024-01-20 19:55:06.408 020 15853.88 462.17 52604.51 88888.00 2024-01-20 19:55:07.408 020 15853.87 462.20 52604.56 88888.00 2024-01-20 19:55:07.908 020 15853.93 462.25 52604.53 88888.00 2024-01-20 19:55:08.408 020 15853.95 462.31 52604.52 88888.00 2024-01-20 19:55:08.908 020 15853.99 462.29 52604.53 88888.00 2024-01-20 19:55:09.408 020 15853.97 462.25 52604.50 88888.00 2024-01-20 19:55:09.908 020 15853.99 462.28 52604.50 88888.00 2024-01-20 19:55:10.408 020 15854.04 462.28 52604.49 88888.00 2024-01-20 19:55:10.908 020 15854.05 462.30 52604.51 88888.00 2024-01-20 19:55:11.408 020 15854.04 462.35 52604.48 88888.00 2024-01-20 19:55:11.908 020 15854.09 462.34 52604.47 88888.00 2024-01-20 19:55:12.408 020 15854.13 462.37 52604.48 88888.00 2024-01-20 19:55:12.908 020 15854.12 462.41 52604.48 88888.00 2024-01-20 19:55:13.408 020 15854.11 462.43 52604.48 88888.00 2024-01-20 19:55:13.908 020 15854.15 462.46 52604.52 88888.00 2024-01-20 19:55:14.408 020 15854.18 462.52 52604.48 88888.00 2024-01-20 19:55:14.908 020 15854.17 462.58 52604.54 88888.00 2024-01-20 19:55:15.408 020 15854.18 462.59 52604.53 88888.00 2024-01-20 19:55:15.908 020 15854.24 462.60 52604.51 88888.00 2024-01-20 19:55:16.408 020 15854.29 462.58 52604.43 88888.00 2024-01-20 19:55:16.908 020 15854.26 462.60 52604.40 88888.00 2024-01-20 19:55:17.408 020 15854.27 462.63 52604.44 88888.00 2024-01-20 19:55:17.908 020 15854.33 462.58 52604.38 88888.00 2024-01-20 19:55:18.408 020 15854.33 462.59 52604.42 88888.00 2024-01-20 19:55:18.908 020 15854.35 462.59 52604.44 88888.00 2024-01-20 19:55:19.408 020 15854.35 462.57 52604.42 88888.00 2024-01-20 19:55:19.908 020 15854.34 462.60 52604.35 88888.00 2024-01-20 19:55:20.408 020 15854.30 462.65 52604.34 88888.00 2024-01-20 19:55:20.908 020 15854.25 462.66 52604.35 88888.00 2024-01-20 19:55:21.408 020 15854.29 462.67 52604.35 88888.00 2024-01-20 19:55:21.908 020 15854.34 462.69 52604.36 88888.00 2024-01-20 19:55:22.408 020 15854.38 462.69 52604.36 88888.00 2024-01-20 19:55:22.908 020 15854.42 462.68 52604.35 88888.00 2024-01-20 19:55:23.408 020 15854.34 462.69 52604.31 88888.00 2024-01-20 19:55:23.908 020 15854.33 462.68 52604.30 88888.00 2024-01-20 19:55:24.408 020 15854.40 462.67 52604.32 88888.00 2024-01-20 19:55:24.908 020 15854.42 462.68 52604.33 88888.00 2024-01-20 19:55:25.408 020 15854.43 462.69 52604.32 88888.00 2024-01-20 19:55:25.908 020 15854.41 462.64 52604.30 88888.00 2024-01-20 19:55:26.408 020 15854.40 462.64 52604.32 88888.00 2024-01-20 19:55:26.908 020 15854.40 462.63 52604.30 88888.00 2024-01-20 19:55:27.408 020 15854.41 462.56 52604.28 88888.00 2024-01-20 19:55:27.908 020 15854.36 462.57 52604.32 88888.00 2024-01-20 19:55:28.408 020 15854.35 462.52 52604.30 88888.00 2024-01-20 19:55:28.908 020 15854.33 462.52 52604.29 88888.00 2024-01-20 19:55:29.408 020 15854.34 462.51 52604.32 88888.00 2024-01-20 19:55:29.908 020 15854.35 462.52 52604.30 88888.00 2024-01-20 19:55:30.408 020 15854.35 462.54 52604.26 88888.00 2024-01-20 19:55:30.908 020 15854.34 462.50 52604.28 88888.00 2024-01-20 19:55:31.408 020 15854.29 462.46 52604.33 88888.00 2024-01-20 19:55:31.908 020 15854.26 462.42 52604.34 88888.00 2024-01-20 19:55:32.408 020 15854.26 462.42 52604.32 88888.00 2024-01-20 19:55:32.908 020 15854.26 462.40 52604.33 88888.00 2024-01-20 19:55:33.408 020 15854.26 462.40 52604.34 88888.00 2024-01-20 19:55:33.908 020 15854.18 462.35 52604.32 88888.00 2024-01-20 19:55:34.408 020 15854.12 462.32 52604.31 88888.00 2024-01-20 19:55:34.908 020 15854.13 462.33 52604.31 88888.00 2024-01-20 19:55:35.408 020 15854.13 462.32 52604.32 88888.00 2024-01-20 19:55:35.908 020 15854.08 462.31 52604.31 88888.00 2024-01-20 19:55:36.408 020 15854.07 462.24 52604.33 88888.00 2024-01-20 19:55:36.908 020 15854.04 462.21 52604.35 88888.00 2024-01-20 19:55:37.408 020 15854.02 462.22 52604.36 88888.00 2024-01-20 19:55:37.908 020 15853.99 462.20 52604.38 88888.00 2024-01-20 19:55:38.408 020 15853.99 462.16 52604.38 88888.00 2024-01-20 19:55:38.908 020 15853.99 462.16 52604.36 88888.00 2024-01-20 19:55:39.408 020 15853.97 462.12 52604.34 88888.00 2024-01-20 19:55:39.908 020 15853.95 462.11 52604.33 88888.00 2024-01-20 19:55:40.408 020 15853.93 462.13 52604.36 88888.00 2024-01-20 19:55:40.908 020 15853.86 462.13 52604.47 88888.00 2024-01-20 19:55:41.408 020 15853.81 462.06 52604.54 88888.00 2024-01-20 19:55:41.908 020 15853.89 462.05 52604.60 88888.00 2024-01-20 19:55:42.408 020 15853.88 462.00 52604.63 88888.00 2024-01-20 19:55:42.908 020 15853.87 461.99 52604.59 88888.00 2024-01-20 19:55:43.408 020 15853.91 462.00 52604.55 88888.00 2024-01-20 19:55:43.908 020 15853.94 461.99 52604.59 88888.00 2024-01-20 19:55:44.408 020 15853.90 461.97 52604.62 88888.00 2024-01-20 19:55:44.908 020 15853.88 461.94 52604.61 88888.00 2024-01-20 19:55:45.408 020 15853.85 461.91 52604.60 88888.00 2024-01-20 19:55:45.908 020 15853.84 461.95 52604.53 88888.00 2024-01-20 19:55:46.408 020 15853.88 461.97 52604.54 88888.00 2024-01-20 19:55:46.908 020 15853.87 461.97 52604.56 88888.00 2024-01-20 19:55:47.408 020 15853.81 461.97 52604.58 88888.00 2024-01-20 19:55:47.908 020 15853.80 461.99 52604.60 88888.00 2024-01-20 19:55:48.408 020 15853.80 462.03 52604.66 88888.00 2024-01-20 19:55:48.908 020 15853.80 462.04 52604.68 88888.00 2024-01-20 19:55:49.408 020 15853.87 461.99 52604.71 88888.00 2024-01-20 19:55:49.908 020 15853.86 461.95 52604.70 88888.00 2024-01-20 19:55:50.408 020 15853.81 461.92 52604.67 88888.00 2024-01-20 19:55:50.908 020 15853.80 461.95 52604.65 88888.00 2024-01-20 19:55:51.408 020 15853.82 461.94 52604.61 88888.00 2024-01-20 19:55:51.908 020 15853.89 461.89 52604.56 88888.00 2024-01-20 19:55:52.408 020 15853.90 461.87 52604.63 88888.00 2024-01-20 19:55:52.908 020 15853.87 461.88 52604.63 88888.00 2024-01-20 19:55:53.408 020 15853.87 461.85 52604.67 88888.00 2024-01-20 19:55:53.908 020 15853.88 461.86 52604.74 88888.00 2024-01-20 19:55:54.408 020 15853.89 461.86 52604.75 88888.00 2024-01-20 19:55:54.908 020 15853.84 461.86 52604.76 88888.00 2024-01-20 19:55:55.408 020 15853.87 461.89 52604.72 88888.00 2024-01-20 19:55:55.908 020 15853.91 461.91 52604.74 88888.00 2024-01-20 19:55:56.408 020 15853.89 461.92 52604.78 88888.00 2024-01-20 19:55:56.908 020 15853.87 461.88 52604.76 88888.00 2024-01-20 19:55:57.408 020 15853.91 461.85 52604.74 88888.00 2024-01-20 19:55:57.908 020 15853.88 461.91 52604.75 88888.00 2024-01-20 19:55:58.408 020 15853.88 461.92 52604.75 88888.00 2024-01-20 19:55:58.908 020 15853.85 461.94 52604.73 88888.00 2024-01-20 19:55:59.408 020 15853.79 461.90 52604.70 88888.00 2024-01-20 19:55:59.908 020 15853.80 461.88 52604.72 88888.00 2024-01-20 19:56:00.408 020 15853.80 461.88 52604.78 88888.00 2024-01-20 19:56:00.908 020 15853.78 461.90 52604.83 88888.00 2024-01-20 19:56:01.408 020 15853.78 461.90 52604.80 88888.00 2024-01-20 19:56:01.908 020 15853.73 461.91 52604.82 88888.00 2024-01-20 19:56:02.408 020 15853.73 461.88 52604.86 88888.00 2024-01-20 19:56:02.908 020 15853.71 461.87 52604.93 88888.00 2024-01-20 19:56:03.408 020 15853.73 461.91 52604.99 88888.00 2024-01-20 19:56:03.908 020 15853.72 461.98 52605.05 88888.00 2024-01-20 19:56:04.408 020 15853.70 461.97 52605.02 88888.00 2024-01-20 19:56:04.908 020 15853.64 461.90 52605.05 88888.00 2024-01-20 19:56:05.408 020 15853.63 461.92 52605.02 88888.00 2024-01-20 19:56:05.908 020 15853.59 461.96 52604.96 88888.00 2024-01-20 19:56:06.408 020 15853.54 461.90 52604.94 88888.00 2024-01-20 19:56:06.908 020 15853.50 461.88 52604.94 88888.00 2024-01-20 19:56:07.408 020 15853.48 461.94 52605.01 88888.00 2024-01-20 19:56:07.908 020 15853.50 461.92 52605.00 88888.00 2024-01-20 19:56:09.408 020 15853.40 461.92 52604.97 88888.00 2024-01-20 19:56:09.908 020 15853.44 461.88 52604.99 88888.00 2024-01-20 19:56:10.408 020 15853.43 461.89 52605.04 88888.00 2024-01-20 19:56:10.908 020 15853.36 461.94 52605.07 88888.00 2024-01-20 19:56:11.408 020 15853.37 461.97 52605.09 88888.00 2024-01-20 19:56:11.908 020 15853.37 461.96 52605.08 88888.00 2024-01-20 19:56:12.408 020 15853.34 461.98 52605.02 88888.00 2024-01-20 19:56:12.908 020 15853.27 462.00 52605.04 88888.00 2024-01-20 19:56:13.408 020 15853.23 461.99 52604.97 88888.00 2024-01-20 19:56:13.908 020 15853.27 461.97 52604.97 88888.00 2024-01-20 19:56:14.408 020 15853.25 461.96 52605.04 88888.00 2024-01-20 19:56:14.908 020 15853.25 461.98 52604.99 88888.00 2024-01-20 19:56:15.408 020 15853.24 462.04 52605.00 88888.00 2024-01-20 19:56:15.908 020 15853.24 462.08 52605.00 88888.00 2024-01-20 19:56:16.408 020 15853.23 462.07 52605.02 88888.00 2024-01-20 19:56:16.908 020 15853.21 462.09 52605.00 88888.00 2024-01-20 19:56:17.408 020 15853.18 462.12 52605.01 88888.00 2024-01-20 19:56:17.908 020 15853.17 462.08 52605.00 88888.00 2024-01-20 19:56:18.408 020 15853.13 462.06 52605.00 88888.00 2024-01-20 19:56:18.908 020 15853.07 462.06 52604.99 88888.00 2024-01-20 19:56:19.408 020 15853.09 462.09 52604.95 88888.00 2024-01-20 19:56:19.908 020 15853.10 462.02 52604.89 88888.00 2024-01-20 19:56:20.408 020 15853.14 461.97 52604.85 88888.00 2024-01-20 19:56:20.908 020 15853.15 461.96 52604.83 88888.00 2024-01-20 19:56:21.408 020 15853.18 461.95 52604.76 88888.00 2024-01-20 19:56:21.908 020 15853.15 461.90 52604.72 88888.00 2024-01-20 19:56:22.408 020 15853.19 461.89 52604.73 88888.00 2024-01-20 19:56:22.908 020 15853.27 461.85 52604.73 88888.00 2024-01-20 19:56:23.408 020 15853.32 461.80 52604.72 88888.00 2024-01-20 19:56:23.908 020 15853.35 461.78 52604.67 88888.00 2024-01-20 19:56:24.408 020 15853.36 461.77 52604.74 88888.00 2024-01-20 19:56:24.908 020 15853.42 461.79 52604.81 88888.00 2024-01-20 19:56:25.408 020 15853.44 461.82 52604.74 88888.00 2024-01-20 19:56:25.908 020 15853.55 461.81 52604.68 88888.00 2024-01-20 19:56:26.408 020 15853.57 461.80 52604.69 88888.00 2024-01-20 19:56:26.908 020 15853.58 461.83 52604.68 88888.00 2024-01-20 19:56:27.408 020 15853.64 461.85 52604.68 88888.00 2024-01-20 19:56:27.908 020 15853.67 461.89 52604.68 88888.00 2024-01-20 19:56:28.908 020 15853.57 461.89 52604.65 88888.00 2024-01-20 19:56:29.408 020 15853.55 461.90 52604.62 88888.00 2024-01-20 19:56:29.908 020 15853.54 461.95 52604.64 88888.00 2024-01-20 19:56:30.408 020 15853.51 461.96 52604.59 88888.00 2024-01-20 19:56:30.908 020 15853.48 461.91 52604.54 88888.00 2024-01-20 19:56:31.408 020 15853.44 461.90 52604.52 88888.00 2024-01-20 19:56:31.908 020 15853.45 461.90 52604.48 88888.00 2024-01-20 19:56:32.408 020 15853.45 461.86 52604.49 88888.00 2024-01-20 19:56:32.908 020 15853.43 461.79 52604.46 88888.00 2024-01-20 19:56:33.408 020 15853.49 461.78 52604.39 88888.00 2024-01-20 19:56:33.908 020 15853.52 461.80 52604.28 88888.00 2024-01-20 19:56:34.408 020 15853.59 461.76 52604.12 88888.00 2024-01-20 19:56:34.908 020 15853.68 461.71 52603.90 88888.00 2024-01-20 19:56:35.408 020 15853.82 461.73 52603.78 88888.00 2024-01-20 19:56:35.908 020 15853.98 461.82 52603.63 88888.00 2024-01-20 19:56:36.408 020 15854.07 461.90 52603.55 88888.00 2024-01-20 19:56:36.908 020 15854.18 462.05 52603.45 88888.00 2024-01-20 19:56:37.408 020 15854.33 462.28 52603.39 88888.00 2024-01-20 19:56:37.908 020 15854.41 462.50 52603.41 88888.00 2024-01-20 19:56:38.408 020 15854.45 462.69 52603.46 88888.00 2024-01-20 19:56:38.908 020 15854.42 462.87 52603.50 88888.00 2024-01-20 19:56:39.408 020 15854.33 463.09 52603.58 88888.00 2024-01-20 19:56:39.908 020 15854.21 463.18 52603.70 88888.00 2024-01-20 19:56:40.408 020 15854.04 463.21 52603.87 88888.00 2024-01-20 19:56:40.908 020 15853.82 463.20 52604.01 88888.00 2024-01-20 19:56:41.408 020 15853.64 463.18 52604.06 88888.00 2024-01-20 19:56:41.908 020 15853.51 463.12 52604.10 88888.00 2024-01-20 19:56:42.408 020 15853.45 463.07 52604.29 88888.00 2024-01-20 19:56:42.908 020 15853.40 463.00 52604.45 88888.00 2024-01-20 19:56:43.408 020 15853.27 462.92 52604.58 88888.00 2024-01-20 19:56:43.909 020 15853.24 462.85 52604.66 88888.00 2024-01-20 19:56:44.409 020 15853.25 462.74 52604.74 88888.00 2024-01-20 19:56:44.909 020 15853.23 462.68 52604.83 88888.00 2024-01-20 19:56:45.409 020 15853.16 462.61 52604.86 88888.00 2024-01-20 19:56:45.909 020 15853.16 462.54 52604.91 88888.00 2024-01-20 19:56:46.409 020 15853.10 462.50 52604.97 88888.00 2024-01-20 19:56:46.909 020 15853.14 462.48 52605.02 88888.00 2024-01-20 19:56:47.409 020 15853.09 462.43 52605.05 88888.00 2024-01-20 19:56:47.909 020 15853.08 462.42 52605.04 88888.00 2024-01-20 19:56:48.409 020 15853.06 462.38 52605.03 88888.00 2024-01-20 19:56:48.909 020 15853.06 462.34 52605.07 88888.00 2024-01-20 19:56:49.409 020 15853.06 462.32 52605.12 88888.00 2024-01-20 19:56:49.909 020 15853.07 462.30 52605.22 88888.00 2024-01-20 19:56:50.409 020 15853.01 462.26 52605.24 88888.00 2024-01-20 19:56:50.909 020 15853.00 462.28 52605.25 88888.00 2024-01-20 19:56:51.409 020 15853.00 462.24 52605.28 88888.00 2024-01-20 19:56:51.909 020 15853.01 462.28 52605.32 88888.00 2024-01-20 19:56:52.409 020 15853.04 462.30 52605.31 88888.00 2024-01-20 19:56:52.909 020 15853.09 462.31 52605.33 88888.00 2024-01-20 19:56:53.409 020 15853.10 462.29 52605.41 88888.00 2024-01-20 19:56:53.909 020 15853.12 462.29 52605.42 88888.00 2024-01-20 19:56:54.409 020 15853.10 462.29 52605.42 88888.00 2024-01-20 19:56:54.909 020 15853.09 462.32 52605.42 88888.00 2024-01-20 19:56:55.409 020 15853.07 462.33 52605.41 88888.00 2024-01-20 19:56:55.909 020 15853.08 462.32 52605.35 88888.00 2024-01-20 19:56:56.909 020 15853.09 462.34 52605.43 88888.00 2024-01-20 19:56:57.409 020 15853.07 462.38 52605.39 88888.00 2024-01-20 19:56:57.909 020 15853.05 462.38 52605.35 88888.00 2024-01-20 19:56:58.409 020 15853.10 462.35 52605.35 88888.00 2024-01-20 19:56:58.909 020 15853.15 462.35 52605.33 88888.00 2024-01-20 19:56:59.409 020 15853.16 462.33 52605.35 88888.00 2024-01-20 19:56:59.909 020 15853.14 462.39 52605.36 88888.00 2024-01-20 19:57:00.409 020 15853.16 462.41 52605.45 88888.00 2024-01-20 19:57:00.909 020 15853.18 462.41 52605.46 88888.00 2024-01-20 19:57:01.409 020 15853.21 462.47 52605.49 88888.00 2024-01-20 19:57:01.909 020 15853.18 462.49 52605.47 88888.00 2024-01-20 19:57:02.409 020 15853.18 462.48 52605.49 88888.00 2024-01-20 19:57:02.909 020 15853.18 462.48 52605.45 88888.00 2024-01-20 19:57:03.409 020 15853.19 462.52 52605.46 88888.00 2024-01-20 19:57:03.909 020 15853.19 462.52 52605.47 88888.00 2024-01-20 19:57:04.409 020 15853.15 462.51 52605.46 88888.00 2024-01-20 19:57:04.909 020 15853.12 462.55 52605.44 88888.00 2024-01-20 19:57:05.409 020 15853.14 462.56 52605.40 88888.00 2024-01-20 19:57:05.909 020 15853.14 462.55 52605.37 88888.00 2024-01-20 19:57:06.409 020 15853.16 462.54 52605.42 88888.00 2024-01-20 19:57:06.909 020 15853.18 462.51 52605.46 88888.00 2024-01-20 19:57:07.409 020 15853.17 462.54 52605.49 88888.00 2024-01-20 19:57:07.909 020 15853.24 462.57 52605.46 88888.00 2024-01-20 19:57:08.409 020 15853.30 462.60 52605.48 88888.00 2024-01-20 19:57:08.909 020 15853.27 462.63 52605.48 88888.00 2024-01-20 19:57:09.409 020 15853.30 462.60 52605.44 88888.00 2024-01-20 19:57:09.909 020 15853.33 462.63 52605.43 88888.00 2024-01-20 19:57:10.409 020 15853.31 462.65 52605.39 88888.00 2024-01-20 19:57:10.909 020 15853.25 462.67 52605.34 88888.00 2024-01-20 19:57:11.409 020 15853.30 462.70 52605.34 88888.00 2024-01-20 19:57:11.909 020 15853.28 462.68 52605.33 88888.00 2024-01-20 19:57:12.409 020 15853.24 462.65 52605.35 88888.00 2024-01-20 19:57:12.909 020 15853.26 462.69 52605.37 88888.00 2024-01-20 19:57:13.409 020 15853.26 462.69 52605.35 88888.00 2024-01-20 19:57:13.909 020 15853.28 462.68 52605.33 88888.00 2024-01-20 19:57:14.409 020 15853.27 462.69 52605.32 88888.00 2024-01-20 19:57:14.909 020 15853.25 462.69 52605.30 88888.00 2024-01-20 19:57:15.409 020 15853.27 462.67 52605.26 88888.00 2024-01-20 19:57:15.909 020 15853.30 462.72 52605.26 88888.00 2024-01-20 19:57:16.409 020 15853.28 462.69 52605.24 88888.00 2024-01-20 19:57:16.909 020 15853.24 462.64 52605.26 88888.00 2024-01-20 19:57:17.409 020 15853.19 462.63 52605.25 88888.00 2024-01-20 19:57:17.909 020 15853.21 462.67 52605.25 88888.00 2024-01-20 19:57:18.409 020 15853.26 462.67 52605.26 88888.00 2024-01-20 19:57:18.909 020 15853.25 462.61 52605.23 88888.00 2024-01-20 19:57:19.409 020 15853.23 462.59 52605.14 88888.00 2024-01-20 19:57:19.909 020 15853.19 462.57 52605.12 88888.00 2024-01-20 19:57:20.409 020 15853.18 462.57 52605.11 88888.00 2024-01-20 19:57:20.909 020 15853.23 462.55 52605.11 88888.00 2024-01-20 19:57:21.409 020 15853.22 462.55 52605.12 88888.00 2024-01-20 19:57:21.909 020 15853.24 462.57 52605.16 88888.00 2024-01-20 19:57:22.409 020 15853.24 462.57 52605.11 88888.00 2024-01-20 19:57:22.909 020 15853.25 462.57 52605.10 88888.00 2024-01-20 19:57:23.409 020 15853.27 462.55 52605.12 88888.00 2024-01-20 19:57:23.909 020 15853.27 462.52 52605.20 88888.00 2024-01-20 19:57:24.409 020 15853.25 462.51 52605.12 88888.00 2024-01-20 19:57:24.909 020 15853.23 462.51 52605.06 88888.00 2024-01-20 19:57:25.409 020 15853.21 462.51 52605.05 88888.00 2024-01-20 19:57:25.909 020 15853.19 462.48 52605.09 88888.00 2024-01-20 19:57:26.409 020 15853.21 462.49 52605.09 88888.00 2024-01-20 19:57:26.909 020 15853.21 462.50 52605.07 88888.00 2024-01-20 19:57:27.409 020 15853.23 462.50 52605.10 88888.00 2024-01-20 19:57:27.909 020 15853.22 462.49 52605.10 88888.00 2024-01-20 19:57:28.409 020 15853.22 462.50 52605.11 88888.00 2024-01-20 19:57:28.909 020 15853.22 462.46 52605.07 88888.00 2024-01-20 19:57:29.409 020 15853.19 462.44 52605.05 88888.00 2024-01-20 19:57:29.909 020 15853.22 462.48 52605.09 88888.00 2024-01-20 19:57:30.409 020 15853.22 462.47 52605.12 88888.00 2024-01-20 19:57:30.909 020 15853.22 462.48 52605.01 88888.00 2024-01-20 19:57:31.409 020 15853.21 462.47 52604.97 88888.00 2024-01-20 19:57:31.909 020 15853.24 462.48 52604.99 88888.00 2024-01-20 19:57:32.409 020 15853.19 462.51 52604.99 88888.00 2024-01-20 19:57:32.909 020 15853.18 462.51 52604.99 88888.00 2024-01-20 19:57:33.409 020 15853.26 462.48 52605.00 88888.00 2024-01-20 19:57:33.909 020 15853.25 462.47 52604.99 88888.00 2024-01-20 19:57:34.409 020 15853.26 462.46 52604.94 88888.00 2024-01-20 19:57:34.909 020 15853.33 462.43 52604.95 88888.00 2024-01-20 19:57:35.409 020 15853.34 462.46 52604.99 88888.00 2024-01-20 19:57:35.909 020 15853.32 462.44 52604.97 88888.00 2024-01-20 19:57:36.409 020 15853.33 462.42 52604.97 88888.00 2024-01-20 19:57:36.909 020 15853.28 462.43 52605.01 88888.00 2024-01-20 19:57:37.409 020 15853.30 462.48 52605.05 88888.00 2024-01-20 19:57:37.909 020 15853.36 462.46 52605.07 88888.00 2024-01-20 19:57:38.409 020 15853.39 462.42 52605.02 88888.00 2024-01-20 19:57:38.909 020 15853.35 462.39 52605.03 88888.00 2024-01-20 19:57:39.409 020 15853.32 462.44 52605.03 88888.00 2024-01-20 19:57:39.909 020 15853.35 462.44 52605.02 88888.00 2024-01-20 19:57:40.409 020 15853.34 462.39 52605.05 88888.00 2024-01-20 19:57:40.909 020 15853.30 462.39 52605.08 88888.00 2024-01-20 19:57:41.409 020 15853.25 462.37 52605.04 88888.00 2024-01-20 19:57:41.909 020 15853.27 462.39 52605.05 88888.00 2024-01-20 19:57:42.409 020 15853.30 462.41 52605.05 88888.00 2024-01-20 19:57:42.909 020 15853.30 462.40 52605.09 88888.00 2024-01-20 19:57:43.409 020 15853.28 462.38 52605.06 88888.00 2024-01-20 19:57:43.909 020 15853.26 462.38 52605.08 88888.00 2024-01-20 19:57:44.409 020 15853.25 462.35 52605.09 88888.00 2024-01-20 19:57:44.909 020 15853.23 462.37 52605.07 88888.00 2024-01-20 19:57:45.409 020 15853.26 462.35 52605.07 88888.00 2024-01-20 19:57:45.909 020 15853.27 462.35 52605.02 88888.00 2024-01-20 19:57:46.409 020 15853.22 462.37 52605.07 88888.00 2024-01-20 19:57:46.909 020 15853.21 462.33 52605.08 88888.00 2024-01-20 19:57:47.409 020 15853.19 462.32 52605.12 88888.00 2024-01-20 19:57:47.909 020 15853.25 462.29 52605.08 88888.00 2024-01-20 19:57:48.409 020 15853.22 462.29 52605.07 88888.00 2024-01-20 19:57:48.909 020 15853.21 462.32 52605.06 88888.00 2024-01-20 19:57:49.409 020 15853.18 462.34 52605.09 88888.00 2024-01-20 19:57:49.909 020 15853.14 462.37 52605.13 88888.00 2024-01-20 19:57:50.409 020 15853.12 462.39 52605.16 88888.00 2024-01-20 19:57:50.909 020 15853.09 462.39 52605.13 88888.00 2024-01-20 19:57:51.409 020 15853.09 462.42 52605.12 88888.00 2024-01-20 19:57:51.909 020 15853.05 462.39 52605.15 88888.00 2024-01-20 19:57:52.409 020 15853.04 462.38 52605.15 88888.00 2024-01-20 19:57:52.909 020 15853.03 462.42 52605.17 88888.00 2024-01-20 19:57:53.409 020 15852.99 462.41 52605.14 88888.00 2024-01-20 19:57:53.909 020 15852.98 462.39 52605.16 88888.00 2024-01-20 19:57:54.409 020 15853.01 462.38 52605.19 88888.00 2024-01-20 19:57:54.909 020 15853.05 462.38 52605.20 88888.00 2024-01-20 19:57:55.409 020 15853.04 462.35 52605.23 88888.00 2024-01-20 19:57:55.909 020 15853.05 462.40 52605.22 88888.00 2024-01-20 19:57:56.409 020 15853.04 462.42 52605.19 88888.00 2024-01-20 19:57:56.909 020 15853.03 462.42 52605.22 88888.00 2024-01-20 19:57:57.409 020 15853.01 462.43 52605.25 88888.00 2024-01-20 19:57:57.909 020 15852.97 462.47 52605.26 88888.00 2024-01-20 19:57:58.409 020 15852.96 462.44 52605.26 88888.00 2024-01-20 19:57:58.909 020 15852.94 462.43 52605.25 88888.00 2024-01-20 19:57:59.409 020 15852.92 462.47 52605.27 88888.00 2024-01-20 19:57:59.909 020 15852.96 462.47 52605.26 88888.00 2024-01-20 19:58:00.409 020 15852.98 462.49 52605.26 88888.00 2024-01-20 19:58:00.909 020 15852.96 462.47 52605.25 88888.00 2024-01-20 19:58:01.409 020 15852.94 462.52 52605.28 88888.00 2024-01-20 19:58:01.909 020 15852.94 462.52 52605.27 88888.00 2024-01-20 19:58:02.409 020 15852.91 462.54 52605.27 88888.00 2024-01-20 19:58:02.909 020 15852.91 462.57 52605.24 88888.00 2024-01-20 19:58:03.409 020 15852.90 462.57 52605.26 88888.00 2024-01-20 19:58:03.909 020 15852.88 462.56 52605.27 88888.00 2024-01-20 19:58:04.409 020 15852.89 462.55 52605.29 88888.00 2024-01-20 19:58:04.909 020 15852.90 462.57 52605.26 88888.00 2024-01-20 19:58:05.409 020 15852.90 462.59 52605.29 88888.00 2024-01-20 19:58:05.909 020 15852.90 462.58 52605.30 88888.00 2024-01-20 19:58:06.409 020 15852.87 462.58 52605.30 88888.00 2024-01-20 19:58:06.909 020 15852.86 462.66 52605.26 88888.00 2024-01-20 19:58:07.409 020 15852.88 462.65 52605.27 88888.00 2024-01-20 19:58:07.909 020 15852.82 462.63 52605.25 88888.00 2024-01-20 19:58:08.409 020 15852.82 462.63 52605.25 88888.00 2024-01-20 19:58:08.909 020 15852.79 462.61 52605.28 88888.00 2024-01-20 19:58:09.409 020 15852.81 462.58 52605.27 88888.00 2024-01-20 19:58:09.909 020 15852.88 462.56 52605.23 88888.00 2024-01-20 19:58:10.409 020 15852.80 462.63 52605.17 88888.00 2024-01-20 19:58:10.909 020 15852.77 462.64 52605.20 88888.00 2024-01-20 19:58:11.409 020 15852.82 462.66 52605.26 88888.00 2024-01-20 19:58:11.909 020 15852.81 462.69 52605.26 88888.00 2024-01-20 19:58:12.409 020 15852.83 462.65 52605.22 88888.00 2024-01-20 19:58:12.909 020 15852.82 462.64 52605.25 88888.00 2024-01-20 19:58:13.409 020 15852.86 462.64 52605.22 88888.00 2024-01-20 19:58:13.909 020 15852.87 462.63 52605.13 88888.00 2024-01-20 19:58:14.409 020 15852.86 462.66 52605.08 88888.00 2024-01-20 19:58:14.909 020 15852.81 462.67 52605.14 88888.00 2024-01-20 19:58:15.409 020 15852.83 462.66 52605.23 88888.00 2024-01-20 19:58:15.909 020 15852.85 462.64 52605.23 88888.00 2024-01-20 19:58:16.409 020 15852.82 462.64 52605.16 88888.00 2024-01-20 19:58:16.909 020 15852.90 462.67 52605.12 88888.00 2024-01-20 19:58:17.409 020 15852.91 462.68 52605.08 88888.00 2024-01-20 19:58:17.909 020 15852.91 462.66 52605.11 88888.00 2024-01-20 19:58:18.409 020 15852.89 462.64 52605.14 88888.00 2024-01-20 19:58:18.909 020 15852.96 462.68 52605.15 88888.00 2024-01-20 19:58:19.409 020 15852.97 462.69 52605.15 88888.00 2024-01-20 19:58:19.909 020 15852.96 462.70 52605.16 88888.00 2024-01-20 19:58:20.409 020 15852.95 462.69 52605.13 88888.00 2024-01-20 19:58:20.909 020 15852.95 462.68 52605.07 88888.00 2024-01-20 19:58:21.409 020 15852.99 462.69 52605.05 88888.00 2024-01-20 19:58:21.909 020 15853.00 462.72 52604.97 88888.00 2024-01-20 19:58:22.409 020 15852.99 462.73 52604.97 88888.00 2024-01-20 19:58:22.909 020 15852.99 462.73 52605.00 88888.00 2024-01-20 19:58:23.409 020 15852.99 462.74 52605.00 88888.00 2024-01-20 19:58:23.909 020 15852.95 462.77 52605.03 88888.00 2024-01-20 19:58:24.409 020 15852.92 462.78 52605.04 88888.00 2024-01-20 19:58:24.909 020 15852.92 462.80 52605.00 88888.00 2024-01-20 19:58:25.409 020 15852.96 462.78 52605.04 88888.00 2024-01-20 19:58:25.909 020 15852.97 462.80 52605.02 88888.00 2024-01-20 19:58:26.409 020 15852.95 462.84 52604.96 88888.00 2024-01-20 19:58:26.909 020 15852.95 462.91 52604.97 88888.00 2024-01-20 19:58:27.409 020 15853.00 462.93 52604.97 88888.00 2024-01-20 19:58:27.909 020 15853.03 462.92 52604.97 88888.00 2024-01-20 19:58:28.409 020 15853.05 462.92 52604.96 88888.00 2024-01-20 19:58:28.909 020 15853.10 462.92 52605.01 88888.00 2024-01-20 19:58:29.409 020 15853.12 462.91 52604.97 88888.00 2024-01-20 19:58:29.909 020 15853.09 462.93 52604.97 88888.00 2024-01-20 19:58:30.409 020 15853.12 462.95 52604.96 88888.00 2024-01-20 19:58:30.909 020 15853.09 462.98 52604.99 88888.00 2024-01-20 19:58:31.409 020 15853.12 462.99 52604.99 88888.00 2024-01-20 19:58:31.909 020 15853.14 463.02 52604.96 88888.00 2024-01-20 19:58:32.409 020 15853.17 463.04 52604.99 88888.00 2024-01-20 19:58:32.909 020 15853.16 463.07 52605.02 88888.00 2024-01-20 19:58:33.409 020 15853.18 463.08 52605.01 88888.00 2024-01-20 19:58:33.909 020 15853.18 463.10 52604.99 88888.00 2024-01-20 19:58:34.409 020 15853.17 463.11 52604.96 88888.00 2024-01-20 19:58:34.909 020 15853.17 463.10 52604.95 88888.00 2024-01-20 19:58:35.409 020 15853.13 463.08 52604.88 88888.00 2024-01-20 19:58:35.909 020 15853.13 463.08 52604.86 88888.00 2024-01-20 19:58:36.409 020 15853.13 463.13 52604.88 88888.00 2024-01-20 19:58:36.909 020 15853.17 463.17 52604.94 88888.00 2024-01-20 19:58:37.409 020 15853.23 463.21 52605.00 88888.00 2024-01-20 19:58:37.909 020 15853.22 463.25 52604.93 88888.00 2024-01-20 19:58:38.409 020 15853.21 463.24 52604.93 88888.00 2024-01-20 19:58:38.909 020 15853.22 463.25 52604.93 88888.00 2024-01-20 19:58:39.409 020 15853.21 463.25 52604.96 88888.00 2024-01-20 19:58:39.909 020 15853.19 463.24 52604.97 88888.00 2024-01-20 19:58:40.409 020 15853.17 463.26 52604.95 88888.00 2024-01-20 19:58:40.909 020 15853.15 463.29 52604.96 88888.00 2024-01-20 19:58:41.409 020 15853.14 463.28 52604.93 88888.00 2024-01-20 19:58:41.909 020 15853.10 463.27 52604.95 88888.00 2024-01-20 19:58:42.409 020 15853.12 463.28 52604.91 88888.00 2024-01-20 19:58:42.909 020 15853.14 463.28 52604.89 88888.00 2024-01-20 19:58:43.409 020 15853.10 463.28 52604.92 88888.00 2024-01-20 19:58:43.909 020 15853.05 463.28 52604.93 88888.00 2024-01-20 19:58:44.409 020 15853.04 463.28 52604.89 88888.00 2024-01-20 19:58:44.909 020 15853.00 463.29 52604.93 88888.00 2024-01-20 19:58:45.409 020 15853.05 463.26 52604.99 88888.00 2024-01-20 19:58:45.909 020 15853.00 463.23 52605.02 88888.00 2024-01-20 19:58:46.409 020 15853.00 463.24 52604.96 88888.00 2024-01-20 19:58:46.909 020 15852.95 463.28 52604.95 88888.00 2024-01-20 19:58:47.409 020 15852.91 463.27 52604.99 88888.00 2024-01-20 19:58:47.909 020 15852.95 463.25 52604.99 88888.00 2024-01-20 19:58:48.409 020 15852.96 463.24 52604.93 88888.00 2024-01-20 19:58:48.909 020 15852.94 463.21 52604.89 88888.00 2024-01-20 19:58:49.409 020 15852.89 463.25 52604.87 88888.00 2024-01-20 19:58:49.909 020 15852.88 463.24 52604.88 88888.00 2024-01-20 19:58:50.409 020 15852.87 463.24 52604.91 88888.00 2024-01-20 19:58:50.909 020 15852.87 463.26 52604.90 88888.00 2024-01-20 19:58:51.409 020 15852.89 463.27 52604.92 88888.00 2024-01-20 19:58:51.909 020 15852.86 463.25 52604.92 88888.00 2024-01-20 19:58:52.409 020 15852.86 463.24 52604.96 88888.00 2024-01-20 19:58:52.909 020 15852.85 463.20 52605.01 88888.00 2024-01-20 19:58:53.409 020 15852.83 463.21 52605.02 88888.00 2024-01-20 19:58:53.909 020 15852.81 463.24 52605.07 88888.00 2024-01-20 19:58:54.409 020 15852.82 463.24 52605.10 88888.00 2024-01-20 19:58:54.909 020 15852.82 463.21 52605.05 88888.00 2024-01-20 19:58:55.409 020 15852.80 463.20 52605.01 88888.00 2024-01-20 19:58:55.909 020 15852.71 463.19 52605.00 88888.00 2024-01-20 19:58:56.409 020 15852.72 463.19 52604.97 88888.00 2024-01-20 19:58:56.909 020 15852.73 463.15 52605.02 88888.00 2024-01-20 19:58:57.409 020 15852.68 463.13 52605.02 88888.00 2024-01-20 19:58:57.909 020 15852.64 463.17 52604.97 88888.00 2024-01-20 19:58:58.409 020 15852.63 463.16 52604.95 88888.00 2024-01-20 19:58:58.909 020 15852.64 463.17 52604.92 88888.00 2024-01-20 19:58:59.409 020 15852.65 463.17 52604.97 88888.00 2024-01-20 19:58:59.909 020 15852.59 463.15 52605.03 88888.00 2024-01-20 19:59:00.409 020 15852.56 463.08 52605.04 88888.00 2024-01-20 19:59:00.909 020 15852.60 463.12 52605.07 88888.00 2024-01-20 19:59:02.409 020 15852.61 463.09 52605.05 88888.00 2024-01-20 19:59:02.909 020 15852.62 463.13 52605.03 88888.00 2024-01-20 19:59:03.409 020 15852.61 463.12 52605.05 88888.00 2024-01-20 19:59:03.909 020 15852.65 463.12 52605.02 88888.00 2024-01-20 19:59:04.409 020 15852.68 463.13 52605.02 88888.00 2024-01-20 19:59:04.909 020 15852.64 463.15 52605.01 88888.00 2024-01-20 19:59:05.409 020 15852.63 463.16 52605.05 88888.00 2024-01-20 19:59:05.909 020 15852.62 463.21 52605.09 88888.00 2024-01-20 19:59:06.409 020 15852.64 463.21 52605.12 88888.00 2024-01-20 19:59:06.909 020 15852.70 463.23 52605.14 88888.00 2024-01-20 19:59:07.409 020 15852.62 463.26 52605.13 88888.00 2024-01-20 19:59:07.909 020 15852.62 463.27 52605.17 88888.00 2024-01-20 19:59:08.409 020 15852.64 463.28 52605.17 88888.00 2024-01-20 19:59:08.909 020 15852.68 463.29 52605.15 88888.00 2024-01-20 19:59:09.409 020 15852.65 463.28 52605.13 88888.00 2024-01-20 19:59:09.909 020 15852.63 463.30 52605.06 88888.00 2024-01-20 19:59:10.409 020 15852.62 463.37 52604.99 88888.00 2024-01-20 19:59:10.909 020 15852.62 463.42 52605.01 88888.00 2024-01-20 19:59:11.909 020 15852.61 463.37 52605.04 88888.00 2024-01-20 19:59:12.409 020 15852.64 463.35 52605.00 88888.00 2024-01-20 19:59:12.909 020 15852.63 463.41 52604.99 88888.00 2024-01-20 19:59:13.409 020 15852.67 463.44 52605.05 88888.00 2024-01-20 19:59:13.909 020 15852.59 463.42 52605.09 88888.00 2024-01-20 19:59:14.409 020 15852.61 463.42 52605.11 88888.00 2024-01-20 19:59:14.909 020 15852.61 463.42 52605.12 88888.00 2024-01-20 19:59:15.409 020 15852.54 463.41 52605.13 88888.00 2024-01-20 19:59:15.909 020 15852.59 463.43 52605.11 88888.00 2024-01-20 19:59:16.409 020 15852.54 463.45 52605.07 88888.00 2024-01-20 19:59:16.909 020 15852.54 463.43 52605.09 88888.00 2024-01-20 19:59:17.409 020 15852.53 463.44 52605.07 88888.00 2024-01-20 19:59:17.909 020 15852.53 463.45 52605.07 88888.00 2024-01-20 19:59:18.409 020 15852.50 463.45 52605.03 88888.00 2024-01-20 19:59:18.909 020 15852.51 463.42 52605.04 88888.00 2024-01-20 19:59:19.909 020 15852.50 463.47 52605.02 88888.00 2024-01-20 19:59:20.409 020 15852.52 463.47 52604.99 88888.00 2024-01-20 19:59:20.909 020 15852.49 463.44 52604.99 88888.00 2024-01-20 19:59:21.409 020 15852.43 463.43 52604.99 88888.00 2024-01-20 19:59:21.909 020 15852.44 463.45 52605.03 88888.00 2024-01-20 19:59:22.409 020 15852.38 463.44 52605.07 88888.00 2024-01-20 19:59:22.909 020 15852.36 463.47 52605.04 88888.00 2024-01-20 19:59:23.409 020 15852.37 463.45 52605.05 88888.00 2024-01-20 19:59:23.909 020 15852.42 463.42 52605.04 88888.00 2024-01-20 19:59:24.409 020 15852.41 463.43 52605.04 88888.00 2024-01-20 19:59:24.909 020 15852.43 463.44 52605.04 88888.00 2024-01-20 19:59:25.409 020 15852.44 463.42 52605.04 88888.00 2024-01-20 19:59:25.909 020 15852.49 463.39 52605.06 88888.00 2024-01-20 19:59:26.409 020 15852.41 463.36 52605.10 88888.00 2024-01-20 19:59:26.909 020 15852.33 463.37 52605.09 88888.00 2024-01-20 19:59:27.409 020 15852.32 463.36 52605.06 88888.00 2024-01-20 19:59:27.909 020 15852.36 463.36 52605.02 88888.00 2024-01-20 19:59:28.409 020 15852.38 463.36 52605.00 88888.00 2024-01-20 19:59:28.909 020 15852.34 463.27 52605.00 88888.00 2024-01-20 19:59:29.409 020 15852.36 463.26 52605.05 88888.00 2024-01-20 19:59:29.909 020 15852.35 463.27 52605.02 88888.00 2024-01-20 19:59:30.409 020 15852.30 463.28 52605.04 88888.00 2024-01-20 19:59:30.909 020 15852.31 463.27 52605.07 88888.00 2024-01-20 19:59:31.409 020 15852.30 463.26 52605.14 88888.00 2024-01-20 19:59:31.909 020 15852.25 463.26 52605.06 88888.00 2024-01-20 19:59:32.409 020 15852.17 463.24 52604.99 88888.00 2024-01-20 19:59:32.909 020 15852.16 463.20 52604.94 88888.00 2024-01-20 19:59:33.409 020 15852.18 463.16 52604.96 88888.00 2024-01-20 19:59:33.909 020 15852.16 463.17 52604.99 88888.00 2024-01-20 19:59:34.409 020 15852.12 463.18 52604.94 88888.00 2024-01-20 19:59:34.909 020 15852.10 463.16 52604.92 88888.00 2024-01-20 19:59:35.409 020 15852.07 463.15 52604.93 88888.00 2024-01-20 19:59:35.909 020 15852.12 463.11 52604.94 88888.00 2024-01-20 19:59:36.409 020 15852.13 463.08 52605.04 88888.00 2024-01-20 19:59:36.909 020 15852.09 463.07 52605.04 88888.00 2024-01-20 19:59:37.409 020 15852.10 463.06 52605.03 88888.00 2024-01-20 19:59:37.909 020 15852.10 463.10 52604.97 88888.00 2024-01-20 19:59:38.409 020 15852.12 463.11 52604.96 88888.00 2024-01-20 19:59:38.909 020 15852.06 463.07 52604.99 88888.00 2024-01-20 19:59:39.909 020 15852.05 463.02 52604.90 88888.00 2024-01-20 19:59:40.409 020 15852.06 462.99 52604.92 88888.00 2024-01-20 19:59:40.909 020 15852.04 463.00 52604.90 88888.00 2024-01-20 19:59:41.409 020 15852.04 463.01 52604.89 88888.00 2024-01-20 19:59:41.909 020 15852.04 462.99 52604.88 88888.00 2024-01-20 19:59:42.409 020 15852.05 463.01 52604.82 88888.00 2024-01-20 19:59:42.909 020 15852.00 463.02 52604.76 88888.00 2024-01-20 19:59:43.409 020 15852.05 463.03 52604.79 88888.00 2024-01-20 19:59:43.909 020 15852.07 463.03 52604.81 88888.00 2024-01-20 19:59:44.409 020 15852.03 463.02 52604.81 88888.00 2024-01-20 19:59:44.909 020 15852.01 463.03 52604.80 88888.00 2024-01-20 19:59:45.409 020 15852.03 463.02 52604.79 88888.00 2024-01-20 19:59:45.909 020 15852.05 463.02 52604.78 88888.00 2024-01-20 19:59:46.409 020 15852.03 463.06 52604.79 88888.00 2024-01-20 19:59:46.909 020 15852.03 463.08 52604.78 88888.00 2024-01-20 19:59:47.409 020 15852.09 463.09 52604.69 88888.00 2024-01-20 19:59:47.909 020 15852.06 463.12 52604.69 88888.00 2024-01-20 19:59:48.409 020 15852.10 463.11 52604.75 88888.00 2024-01-20 19:59:48.909 020 15852.10 463.10 52604.84 88888.00 2024-01-20 19:59:49.409 020 15852.13 463.11 52604.84 88888.00 2024-01-20 19:59:49.909 020 15852.16 463.13 52604.83 88888.00 2024-01-20 19:59:50.409 020 15852.17 463.15 52604.86 88888.00 2024-01-20 19:59:50.909 020 15852.16 463.15 52604.90 88888.00 2024-01-20 19:59:51.409 020 15852.14 463.15 52604.87 88888.00 2024-01-20 19:59:51.909 020 15852.17 463.16 52604.83 88888.00 2024-01-20 19:59:52.409 020 15852.18 463.20 52604.85 88888.00 2024-01-20 19:59:52.909 020 15852.22 463.23 52604.90 88888.00 2024-01-20 19:59:53.409 020 15852.21 463.24 52604.78 88888.00 2024-01-20 19:59:53.909 020 15852.24 463.24 52604.74 88888.00 2024-01-20 19:59:54.409 020 15852.24 463.24 52604.73 88888.00 2024-01-20 19:59:54.909 020 15852.30 463.25 52604.73 88888.00 2024-01-20 19:59:55.409 020 15852.30 463.25 52604.78 88888.00 2024-01-20 19:59:55.909 020 15852.26 463.21 52604.80 88888.00 2024-01-20 19:59:56.409 020 15852.25 463.23 52604.81 88888.00 2024-01-20 19:59:56.909 020 15852.27 463.26 52604.79 88888.00 2024-01-20 19:59:57.409 020 15852.30 463.25 52604.79 88888.00 2024-01-20 19:59:57.909 020 15852.28 463.23 52604.83 88888.00 2024-01-20 19:59:58.409 020 15852.26 463.23 52604.80 88888.00 2024-01-20 19:59:58.909 020 15852.22 463.25 52604.78 88888.00 2024-01-20 19:59:59.409 020 15852.21 463.25 52604.75 88888.00 2024-01-20 19:59:59.909 020 15852.19 463.24 52604.81 88888.00 2024-01-20 20:00:00.409 020 15852.19 463.21 52604.78 88888.00 2024-01-20 20:00:00.909 020 15852.22 463.18 52604.71 88888.00 2024-01-20 20:00:01.409 020 15852.21 463.13 52604.79 88888.00 2024-01-20 20:00:01.909 020 15852.22 463.12 52604.83 88888.00 2024-01-20 20:00:02.409 020 15852.15 463.15 52604.86 88888.00 2024-01-20 20:00:02.909 020 15852.16 463.13 52604.88 88888.00 2024-01-20 20:00:03.409 020 15852.21 463.15 52604.84 88888.00 2024-01-20 20:00:03.909 020 15852.24 463.13 52604.84 88888.00 2024-01-20 20:00:04.409 020 15852.15 463.09 52604.88 88888.00 2024-01-20 20:00:04.909 020 15852.13 463.09 52604.95 88888.00 2024-01-20 20:00:05.409 020 15852.16 463.09 52604.93 88888.00 2024-01-20 20:00:05.909 020 15852.12 463.06 52604.91 88888.00 2024-01-20 20:00:06.409 020 15852.06 463.03 52604.97 88888.00 2024-01-20 20:00:06.909 020 15852.08 463.03 52605.00 88888.00 2024-01-20 20:00:07.409 020 15852.03 463.06 52604.94 88888.00 2024-01-20 20:00:07.909 020 15852.00 463.06 52604.88 88888.00 2024-01-20 20:00:08.409 020 15851.99 463.09 52604.91 88888.00 2024-01-20 20:00:08.909 020 15851.99 463.09 52604.91 88888.00 2024-01-20 20:00:09.409 020 15852.00 463.03 52604.90 88888.00 2024-01-20 20:00:09.909 020 15851.92 463.06 52604.92 88888.00 2024-01-20 20:00:10.409 020 15851.96 463.04 52604.89 88888.00 2024-01-20 20:00:10.909 020 15851.96 463.03 52604.91 88888.00 2024-01-20 20:00:11.409 020 15851.92 463.02 52604.95 88888.00 2024-01-20 20:00:11.909 020 15851.96 463.06 52605.01 88888.00 2024-01-20 20:00:12.409 020 15851.87 463.07 52605.05 88888.00 2024-01-20 20:00:12.909 020 15851.82 463.08 52605.04 88888.00 2024-01-20 20:00:13.409 020 15851.82 463.10 52605.02 88888.00 2024-01-20 20:00:13.909 020 15851.88 463.11 52605.04 88888.00 2024-01-20 20:00:14.409 020 15851.86 463.09 52604.99 88888.00 2024-01-20 20:00:14.909 020 15851.80 463.07 52604.96 88888.00 2024-01-20 20:00:15.409 020 15851.86 463.10 52604.95 88888.00 2024-01-20 20:00:15.909 020 15851.82 463.10 52605.01 88888.00 2024-01-20 20:00:16.409 020 15851.86 463.08 52605.03 88888.00 2024-01-20 20:00:16.909 020 15851.85 463.08 52605.04 88888.00 2024-01-20 20:00:17.409 020 15851.86 463.08 52605.00 88888.00 2024-01-20 20:00:17.909 020 15851.83 463.08 52604.99 88888.00 2024-01-20 20:00:18.409 020 15851.82 463.09 52605.01 88888.00 2024-01-20 20:00:18.909 020 15851.81 463.12 52605.03 88888.00 2024-01-20 20:00:19.409 020 15851.86 463.21 52605.07 88888.00 2024-01-20 20:00:19.909 020 15851.88 463.26 52605.05 88888.00 2024-01-20 20:00:20.409 020 15851.85 463.24 52605.07 88888.00 2024-01-20 20:00:20.909 020 15851.85 463.19 52605.08 88888.00 2024-01-20 20:00:21.409 020 15851.90 463.21 52605.02 88888.00 2024-01-20 20:00:21.909 020 15851.92 463.23 52604.97 88888.00 2024-01-20 20:00:22.409 020 15851.90 463.27 52604.97 88888.00 2024-01-20 20:00:23.409 020 15851.98 463.29 52604.97 88888.00 2024-01-20 20:00:23.909 020 15852.01 463.28 52604.97 88888.00 2024-01-20 20:00:24.409 020 15851.99 463.33 52604.99 88888.00 2024-01-20 20:00:24.909 020 15852.00 463.35 52604.96 88888.00 2024-01-20 20:00:25.409 020 15852.01 463.33 52604.93 88888.00 2024-01-20 20:00:25.909 020 15852.01 463.36 52604.96 88888.00 2024-01-20 20:00:26.409 020 15852.01 463.37 52605.01 88888.00 2024-01-20 20:00:26.909 020 15852.01 463.39 52605.00 88888.00 2024-01-20 20:00:27.409 020 15852.01 463.43 52604.97 88888.00 2024-01-20 20:00:27.909 020 15852.05 463.44 52604.95 88888.00 2024-01-20 20:00:28.409 020 15852.06 463.46 52604.92 88888.00 2024-01-20 20:00:28.909 020 15852.06 463.51 52604.87 88888.00 2024-01-20 20:00:29.409 020 15852.06 463.51 52604.86 88888.00 2024-01-20 20:00:29.909 020 15852.03 463.52 52604.87 88888.00 2024-01-20 20:00:30.409 020 15852.03 463.53 52604.83 88888.00 2024-01-20 20:00:30.909 020 15852.08 463.55 52604.84 88888.00 2024-01-20 20:00:31.409 020 15852.07 463.56 52604.85 88888.00 2024-01-20 20:00:31.909 020 15852.08 463.58 52604.83 88888.00 2024-01-20 20:00:32.409 020 15852.12 463.52 52604.84 88888.00 2024-01-20 20:00:32.909 020 15852.15 463.54 52604.86 88888.00 2024-01-20 20:00:33.409 020 15852.15 463.56 52604.90 88888.00 2024-01-20 20:00:33.909 020 15852.12 463.53 52604.91 88888.00 2024-01-20 20:00:34.409 020 15852.10 463.46 52604.85 88888.00 2024-01-20 20:00:34.909 020 15852.10 463.51 52604.87 88888.00 2024-01-20 20:00:35.409 020 15852.07 463.52 52604.91 88888.00 2024-01-20 20:00:35.909 020 15852.05 463.51 52604.89 88888.00 2024-01-20 20:00:36.409 020 15852.08 463.49 52604.85 88888.00 2024-01-20 20:00:36.909 020 15852.08 463.47 52604.89 88888.00 2024-01-20 20:00:37.409 020 15852.09 463.45 52604.86 88888.00 2024-01-20 20:00:37.909 020 15852.07 463.46 52604.85 88888.00 2024-01-20 20:00:38.409 020 15852.09 463.47 52604.89 88888.00 2024-01-20 20:00:38.909 020 15852.06 463.46 52604.91 88888.00 2024-01-20 20:00:39.409 020 15852.01 463.44 52604.93 88888.00 2024-01-20 20:00:39.909 020 15851.98 463.41 52604.92 88888.00 2024-01-20 20:00:40.409 020 15852.00 463.43 52605.01 88888.00 2024-01-20 20:00:40.909 020 15852.01 463.44 52605.02 88888.00 2024-01-20 20:00:41.409 020 15851.98 463.43 52605.03 88888.00 2024-01-20 20:00:41.909 020 15852.01 463.38 52605.07 88888.00 2024-01-20 20:00:42.409 020 15852.04 463.38 52605.02 88888.00 2024-01-20 20:00:42.909 020 15851.99 463.41 52604.99 88888.00 2024-01-20 20:00:43.409 020 15851.92 463.39 52604.94 88888.00 2024-01-20 20:00:43.909 020 15851.88 463.35 52604.97 88888.00 2024-01-20 20:00:44.409 020 15851.85 463.36 52604.97 88888.00 2024-01-20 20:00:44.909 020 15851.89 463.35 52604.92 88888.00 2024-01-20 20:00:45.409 020 15851.91 463.32 52604.93 88888.00 2024-01-20 20:00:45.909 020 15851.86 463.32 52604.93 88888.00 2024-01-20 20:00:46.409 020 15851.86 463.33 52604.95 88888.00 2024-01-20 20:00:46.909 020 15851.86 463.35 52605.03 88888.00 2024-01-20 20:00:47.409 020 15851.86 463.35 52605.01 88888.00 2024-01-20 20:00:47.909 020 15851.82 463.36 52605.01 88888.00 2024-01-20 20:00:48.409 020 15851.82 463.36 52605.05 88888.00 2024-01-20 20:00:48.909 020 15851.83 463.38 52605.02 88888.00 2024-01-20 20:00:49.409 020 15851.85 463.39 52605.01 88888.00 2024-01-20 20:00:49.909 020 15851.88 463.37 52605.00 88888.00 2024-01-20 20:00:50.409 020 15851.87 463.39 52604.97 88888.00 2024-01-20 20:00:50.909 020 15851.83 463.38 52605.00 88888.00 2024-01-20 20:00:51.409 020 15851.80 463.42 52605.00 88888.00 2024-01-20 20:00:51.909 020 15851.81 463.39 52605.01 88888.00 2024-01-20 20:00:52.409 020 15851.80 463.42 52605.03 88888.00 2024-01-20 20:00:52.909 020 15851.87 463.44 52605.04 88888.00 2024-01-20 20:00:53.409 020 15851.89 463.47 52605.04 88888.00 2024-01-20 20:00:53.909 020 15851.88 463.47 52605.08 88888.00 2024-01-20 20:00:54.409 020 15851.88 463.51 52605.13 88888.00 2024-01-20 20:00:54.909 020 15851.87 463.51 52605.10 88888.00 2024-01-20 20:00:55.409 020 15851.88 463.54 52605.06 88888.00 2024-01-20 20:00:55.909 020 15851.94 463.54 52605.08 88888.00 2024-01-20 20:00:56.409 020 15851.95 463.55 52605.06 88888.00 2024-01-20 20:00:56.909 020 15851.92 463.60 52605.02 88888.00 2024-01-20 20:00:57.409 020 15851.92 463.62 52604.99 88888.00 2024-01-20 20:00:57.909 020 15851.94 463.64 52605.02 88888.00 2024-01-20 20:00:58.410 020 15851.91 463.67 52604.97 88888.00 2024-01-20 20:00:58.910 020 15851.98 463.64 52604.99 88888.00 2024-01-20 20:00:59.410 020 15852.05 463.68 52605.03 88888.00 2024-01-20 20:00:59.910 020 15852.10 463.73 52605.00 88888.00 2024-01-20 20:01:00.410 020 15852.14 463.78 52605.01 88888.00 2024-01-20 20:01:00.910 020 15852.21 463.78 52605.00 88888.00 2024-01-20 20:01:01.410 020 15852.19 463.78 52605.01 88888.00 2024-01-20 20:01:01.910 020 15852.16 463.79 52605.00 88888.00 2024-01-20 20:01:02.410 020 15852.19 463.81 52605.00 88888.00 2024-01-20 20:01:02.910 020 15852.21 463.87 52605.01 88888.00 2024-01-20 20:01:03.410 020 15852.19 463.93 52604.99 88888.00 2024-01-20 20:01:03.910 020 15852.21 463.96 52604.99 88888.00 2024-01-20 20:01:04.410 020 15852.24 463.95 52604.95 88888.00 2024-01-20 20:01:04.910 020 15852.28 463.96 52604.91 88888.00 2024-01-20 20:01:05.410 020 15852.28 463.97 52604.94 88888.00 2024-01-20 20:01:05.910 020 15852.31 463.99 52604.91 88888.00 2024-01-20 20:01:06.410 020 15852.34 464.04 52604.85 88888.00 2024-01-20 20:01:06.910 020 15852.36 464.05 52604.89 88888.00 2024-01-20 20:01:07.410 020 15852.32 464.05 52604.95 88888.00 2024-01-20 20:01:07.910 020 15852.35 464.07 52604.90 88888.00 2024-01-20 20:01:08.410 020 15852.34 464.07 52604.94 88888.00 2024-01-20 20:01:08.910 020 15852.30 464.06 52604.94 88888.00 2024-01-20 20:01:09.410 020 15852.32 464.07 52604.99 88888.00 2024-01-20 20:01:09.910 020 15852.35 464.07 52604.94 88888.00 2024-01-20 20:01:10.410 020 15852.34 464.13 52604.93 88888.00 2024-01-20 20:01:10.910 020 15852.34 464.15 52604.94 88888.00 2024-01-20 20:01:11.410 020 15852.33 464.16 52604.87 88888.00 2024-01-20 20:01:11.910 020 15852.37 464.18 52604.83 88888.00 2024-01-20 20:01:12.410 020 15852.37 464.18 52604.86 88888.00 2024-01-20 20:01:12.910 020 15852.35 464.15 52604.88 88888.00 2024-01-20 20:01:13.410 020 15852.40 464.14 52604.89 88888.00 2024-01-20 20:01:13.910 020 15852.40 464.15 52604.91 88888.00 2024-01-20 20:01:14.410 020 15852.40 464.16 52604.90 88888.00 2024-01-20 20:01:14.910 020 15852.35 464.14 52604.88 88888.00 2024-01-20 20:01:15.410 020 15852.32 464.14 52604.89 88888.00 2024-01-20 20:01:15.910 020 15852.28 464.16 52604.96 88888.00 2024-01-20 20:01:16.410 020 15852.27 464.15 52604.95 88888.00 2024-01-20 20:01:16.910 020 15852.25 464.12 52604.90 88888.00 2024-01-20 20:01:17.410 020 15852.25 464.10 52604.93 88888.00 2024-01-20 20:01:17.910 020 15852.22 464.10 52604.93 88888.00 2024-01-20 20:01:18.410 020 15852.21 464.10 52604.90 88888.00 2024-01-20 20:01:18.910 020 15852.17 464.13 52604.86 88888.00 2024-01-20 20:01:19.410 020 15852.17 464.19 52604.90 88888.00 2024-01-20 20:01:19.910 020 15852.13 464.15 52604.92 88888.00 2024-01-20 20:01:20.410 020 15852.12 464.12 52604.95 88888.00 2024-01-20 20:01:20.910 020 15852.05 464.06 52605.00 88888.00 2024-01-20 20:01:21.410 020 15851.98 464.04 52604.96 88888.00 2024-01-20 20:01:21.910 020 15851.99 464.05 52605.01 88888.00 2024-01-20 20:01:22.410 020 15851.96 464.06 52605.02 88888.00 2024-01-20 20:01:22.910 020 15851.95 464.05 52605.03 88888.00 2024-01-20 20:01:23.410 020 15851.88 464.04 52605.05 88888.00 2024-01-20 20:01:23.910 020 15851.87 464.03 52605.04 88888.00 2024-01-20 20:01:24.410 020 15851.78 464.02 52605.04 88888.00 2024-01-20 20:01:24.910 020 15851.77 463.97 52605.06 88888.00 2024-01-20 20:01:25.410 020 15851.65 463.99 52605.00 88888.00 2024-01-20 20:01:25.910 020 15851.69 463.96 52604.99 88888.00 2024-01-20 20:01:26.410 020 15851.56 463.96 52605.02 88888.00 2024-01-20 20:01:26.910 020 15851.59 463.96 52605.04 88888.00 2024-01-20 20:01:27.410 020 15851.60 463.96 52605.03 88888.00 2024-01-20 20:01:27.910 020 15851.64 463.96 52605.08 88888.00 2024-01-20 20:01:28.410 020 15851.60 463.94 52605.08 88888.00 2024-01-20 20:01:28.910 020 15851.54 463.90 52605.12 88888.00 2024-01-20 20:01:29.410 020 15851.52 463.93 52605.17 88888.00 2024-01-20 20:01:29.910 020 15851.53 463.94 52605.25 88888.00 2024-01-20 20:01:30.410 020 15851.52 463.94 52605.25 88888.00 2024-01-20 20:01:30.910 020 15851.46 463.90 52605.25 88888.00 2024-01-20 20:01:31.410 020 15851.43 463.93 52605.24 88888.00 2024-01-20 20:01:31.910 020 15851.40 463.96 52605.25 88888.00 2024-01-20 20:01:32.410 020 15851.31 463.97 52605.25 88888.00 2024-01-20 20:01:32.910 020 15851.31 463.94 52605.23 88888.00 2024-01-20 20:01:33.410 020 15851.32 463.95 52605.24 88888.00 2024-01-20 20:01:33.910 020 15851.25 463.97 52605.20 88888.00 2024-01-20 20:01:34.410 020 15851.25 464.01 52605.26 88888.00 2024-01-20 20:01:34.910 020 15851.25 464.02 52605.26 88888.00 2024-01-20 20:01:35.410 020 15851.22 463.99 52605.22 88888.00 2024-01-20 20:01:35.910 020 15851.24 464.02 52605.24 88888.00 2024-01-20 20:01:36.410 020 15851.19 464.05 52605.28 88888.00 2024-01-20 20:01:36.910 020 15851.14 464.04 52605.33 88888.00 2024-01-20 20:01:37.410 020 15851.15 464.02 52605.39 88888.00 2024-01-20 20:01:37.910 020 15851.15 464.03 52605.40 88888.00 2024-01-20 20:01:38.410 020 15851.20 464.03 52605.31 88888.00 2024-01-20 20:01:38.910 020 15851.17 464.04 52605.24 88888.00 2024-01-20 20:01:39.410 020 15851.16 464.04 52605.23 88888.00 2024-01-20 20:01:39.910 020 15851.16 464.04 52605.27 88888.00 2024-01-20 20:01:40.410 020 15851.14 464.04 52605.23 88888.00 2024-01-20 20:01:40.910 020 15851.09 464.06 52605.21 88888.00 2024-01-20 20:01:41.410 020 15851.08 464.10 52605.21 88888.00 2024-01-20 20:01:41.910 020 15850.99 464.11 52605.17 88888.00 2024-01-20 20:01:42.410 020 15851.01 464.10 52605.17 88888.00 2024-01-20 20:01:42.910 020 15851.08 464.10 52605.22 88888.00 2024-01-20 20:01:43.410 020 15851.05 464.07 52605.23 88888.00 2024-01-20 20:01:43.910 020 15851.01 464.10 52605.23 88888.00 2024-01-20 20:01:44.410 020 15851.02 464.10 52605.22 88888.00 2024-01-20 20:01:44.910 020 15851.05 464.15 52605.16 88888.00 2024-01-20 20:01:45.410 020 15851.05 464.21 52605.15 88888.00 2024-01-20 20:01:45.910 020 15851.02 464.21 52605.15 88888.00 2024-01-20 20:01:46.410 020 15851.02 464.18 52605.15 88888.00 2024-01-20 20:01:46.910 020 15850.99 464.22 52605.10 88888.00 2024-01-20 20:01:47.410 020 15850.99 464.28 52605.07 88888.00 2024-01-20 20:01:47.910 020 15851.05 464.24 52605.07 88888.00 2024-01-20 20:01:48.410 020 15851.02 464.25 52605.13 88888.00 2024-01-20 20:01:48.910 020 15850.98 464.28 52605.10 88888.00 2024-01-20 20:01:49.410 020 15851.01 464.23 52605.13 88888.00 2024-01-20 20:01:49.910 020 15851.00 464.23 52605.08 88888.00 2024-01-20 20:01:50.410 020 15850.95 464.22 52605.08 88888.00 2024-01-20 20:01:50.910 020 15850.95 464.28 52605.13 88888.00 2024-01-20 20:01:51.410 020 15850.93 464.25 52605.13 88888.00 2024-01-20 20:01:51.910 020 15850.92 464.28 52605.12 88888.00 2024-01-20 20:01:52.410 020 15850.93 464.29 52605.14 88888.00 2024-01-20 20:01:52.910 020 15850.89 464.32 52605.11 88888.00 2024-01-20 20:01:53.410 020 15850.89 464.31 52605.07 88888.00 2024-01-20 20:01:53.910 020 15850.91 464.28 52605.00 88888.00 2024-01-20 20:01:55.410 020 15850.84 464.40 52605.01 88888.00 2024-01-20 20:01:55.910 020 15850.82 464.40 52605.01 88888.00 2024-01-20 20:01:56.410 020 15850.84 464.41 52605.01 88888.00 2024-01-20 20:01:56.910 020 15850.83 464.44 52605.01 88888.00 2024-01-20 20:01:57.410 020 15850.75 464.42 52605.04 88888.00 2024-01-20 20:01:57.910 020 15850.78 464.44 52605.08 88888.00 2024-01-20 20:01:58.410 020 15850.77 464.42 52605.05 88888.00 2024-01-20 20:01:58.910 020 15850.78 464.39 52605.07 88888.00 2024-01-20 20:01:59.410 020 15850.74 464.41 52605.07 88888.00 2024-01-20 20:01:59.910 020 15850.75 464.47 52605.09 88888.00 2024-01-20 20:02:00.410 020 15850.65 464.49 52605.10 88888.00 2024-01-20 20:02:00.910 020 15850.61 464.51 52605.11 88888.00 2024-01-20 20:02:01.410 020 15850.60 464.51 52605.06 88888.00 2024-01-20 20:02:01.910 020 15850.60 464.49 52605.07 88888.00 2024-01-20 20:02:02.410 020 15850.59 464.49 52605.07 88888.00 2024-01-20 20:02:02.910 020 15850.52 464.50 52605.09 88888.00 2024-01-20 20:02:03.410 020 15850.47 464.50 52605.10 88888.00 2024-01-20 20:02:03.910 020 15850.42 464.51 52605.12 88888.00 2024-01-20 20:02:04.910 020 15850.36 464.48 52605.14 88888.00 2024-01-20 20:02:05.410 020 15850.38 464.46 52605.20 88888.00 2024-01-20 20:02:05.910 020 15850.41 464.46 52605.24 88888.00 2024-01-20 20:02:06.410 020 15850.35 464.48 52605.25 88888.00 2024-01-20 20:02:06.910 020 15850.33 464.49 52605.29 88888.00 2024-01-20 20:02:07.410 020 15850.28 464.48 52605.32 88888.00 2024-01-20 20:02:07.910 020 15850.27 464.53 52605.32 88888.00 2024-01-20 20:02:08.410 020 15850.25 464.51 52605.29 88888.00 2024-01-20 20:02:08.910 020 15850.21 464.56 52605.37 88888.00 2024-01-20 20:02:09.410 020 15850.23 464.59 52605.44 88888.00 2024-01-20 20:02:09.910 020 15850.20 464.63 52605.41 88888.00 2024-01-20 20:02:10.410 020 15850.14 464.65 52605.42 88888.00 2024-01-20 20:02:10.910 020 15850.15 464.64 52605.47 88888.00 2024-01-20 20:02:11.410 020 15850.14 464.63 52605.49 88888.00 2024-01-20 20:02:11.910 020 15850.15 464.62 52605.48 88888.00 2024-01-20 20:02:12.410 020 15850.14 464.65 52605.50 88888.00 2024-01-20 20:02:12.910 020 15850.10 464.67 52605.50 88888.00 2024-01-20 20:02:13.410 020 15850.09 464.68 52605.53 88888.00 2024-01-20 20:02:13.910 020 15850.08 464.73 52605.52 88888.00 2024-01-20 20:02:14.410 020 15850.10 464.79 52605.56 88888.00 2024-01-20 20:02:14.910 020 15850.07 464.81 52605.61 88888.00 2024-01-20 20:02:15.410 020 15850.07 464.79 52605.54 88888.00 2024-01-20 20:02:15.910 020 15850.11 464.75 52605.53 88888.00 2024-01-20 20:02:16.410 020 15850.11 464.77 52605.54 88888.00 2024-01-20 20:02:16.910 020 15850.10 464.79 52605.57 88888.00 2024-01-20 20:02:17.410 020 15850.07 464.83 52605.62 88888.00 2024-01-20 20:02:17.910 020 15850.09 464.89 52605.59 88888.00 2024-01-20 20:02:18.410 020 15850.11 464.92 52605.61 88888.00 2024-01-20 20:02:18.910 020 15850.10 464.93 52605.65 88888.00 2024-01-20 20:02:19.410 020 15850.07 464.94 52605.63 88888.00 2024-01-20 20:02:19.910 020 15850.08 464.91 52605.62 88888.00 2024-01-20 20:02:20.410 020 15850.08 464.94 52605.62 88888.00 2024-01-20 20:02:20.910 020 15850.02 464.98 52605.63 88888.00 2024-01-20 20:02:21.410 020 15850.06 464.98 52605.61 88888.00 2024-01-20 20:02:21.910 020 15850.07 464.98 52605.59 88888.00 2024-01-20 20:02:22.410 020 15850.09 465.02 52605.53 88888.00 2024-01-20 20:02:22.910 020 15850.13 465.02 52605.51 88888.00 2024-01-20 20:02:23.410 020 15850.10 465.03 52605.47 88888.00 2024-01-20 20:02:23.910 020 15850.11 465.05 52605.46 88888.00 2024-01-20 20:02:24.910 020 15850.08 465.08 52605.54 88888.00 2024-01-20 20:02:25.410 020 15850.08 465.10 52605.56 88888.00 2024-01-20 20:02:25.910 020 15850.04 465.14 52605.63 88888.00 2024-01-20 20:02:26.410 020 15850.04 465.14 52605.63 88888.00 2024-01-20 20:02:26.910 020 15850.04 465.11 52605.68 88888.00 2024-01-20 20:02:27.410 020 15850.08 465.11 52605.66 88888.00 2024-01-20 20:02:27.910 020 15850.02 465.12 52605.62 88888.00 2024-01-20 20:02:28.410 020 15850.02 465.14 52605.55 88888.00 2024-01-20 20:02:28.910 020 15850.02 465.15 52605.53 88888.00 2024-01-20 20:02:29.410 020 15850.00 465.16 52605.47 88888.00 2024-01-20 20:02:29.910 020 15849.98 465.10 52605.40 88888.00 2024-01-20 20:02:30.410 020 15849.97 465.14 52605.43 88888.00 2024-01-20 20:02:30.910 020 15850.01 465.15 52605.47 88888.00 2024-01-20 20:02:31.410 020 15850.00 465.18 52605.45 88888.00 2024-01-20 20:02:31.910 020 15849.98 465.17 52605.44 88888.00 2024-01-20 20:02:32.910 020 15849.97 465.15 52605.39 88888.00 2024-01-20 20:02:33.410 020 15849.96 465.15 52605.33 88888.00 2024-01-20 20:02:33.910 020 15849.90 465.16 52605.36 88888.00 2024-01-20 20:02:34.410 020 15849.89 465.15 52605.42 88888.00 2024-01-20 20:02:34.910 020 15849.89 465.12 52605.45 88888.00 2024-01-20 20:02:35.410 020 15849.90 465.10 52605.42 88888.00 2024-01-20 20:02:35.910 020 15849.88 465.11 52605.34 88888.00 2024-01-20 20:02:36.410 020 15849.84 465.09 52605.32 88888.00 2024-01-20 20:02:36.910 020 15849.84 465.07 52605.32 88888.00 2024-01-20 20:02:37.410 020 15849.84 465.08 52605.27 88888.00 2024-01-20 20:02:37.910 020 15849.83 465.06 52605.24 88888.00 2024-01-20 20:02:38.410 020 15849.79 465.05 52605.31 88888.00 2024-01-20 20:02:38.910 020 15849.82 465.03 52605.30 88888.00 2024-01-20 20:02:39.410 020 15849.81 465.03 52605.25 88888.00 2024-01-20 20:02:39.910 020 15849.84 465.06 52605.23 88888.00 2024-01-20 20:02:40.410 020 15849.86 465.03 52605.26 88888.00 2024-01-20 20:02:40.910 020 15849.88 465.05 52605.27 88888.00 2024-01-20 20:02:41.410 020 15849.84 465.10 52605.26 88888.00 2024-01-20 20:02:41.910 020 15849.82 465.11 52605.26 88888.00 2024-01-20 20:02:42.910 020 15849.69 465.10 52605.13 88888.00 2024-01-20 20:02:43.410 020 15849.69 465.11 52605.15 88888.00 2024-01-20 20:02:43.910 020 15849.71 465.08 52605.12 88888.00 2024-01-20 20:02:44.410 020 15849.72 465.11 52605.10 88888.00 2024-01-20 20:02:44.910 020 15849.71 465.11 52605.15 88888.00 2024-01-20 20:02:45.410 020 15849.68 465.10 52605.15 88888.00 2024-01-20 20:02:45.910 020 15849.68 465.09 52605.13 88888.00 2024-01-20 20:02:46.410 020 15849.68 465.10 52605.13 88888.00 2024-01-20 20:02:46.910 020 15849.70 465.08 52605.15 88888.00 2024-01-20 20:02:47.410 020 15849.74 465.06 52605.17 88888.00 2024-01-20 20:02:47.910 020 15849.75 465.07 52605.16 88888.00 2024-01-20 20:02:48.410 020 15849.75 465.10 52605.21 88888.00 2024-01-20 20:02:48.910 020 15849.73 465.14 52605.24 88888.00 2024-01-20 20:02:49.410 020 15849.77 465.14 52605.23 88888.00 2024-01-20 20:02:49.910 020 15849.78 465.12 52605.24 88888.00 2024-01-20 20:02:50.410 020 15849.74 465.14 52605.19 88888.00 2024-01-20 20:02:50.910 020 15849.75 465.19 52605.15 88888.00 2024-01-20 20:02:51.410 020 15849.78 465.22 52605.10 88888.00 2024-01-20 20:02:51.910 020 15849.86 465.26 52605.13 88888.00 2024-01-20 20:02:52.910 020 15849.89 465.36 52605.15 88888.00 2024-01-20 20:02:53.410 020 15849.86 465.40 52605.16 88888.00 2024-01-20 20:02:53.910 020 15849.82 465.39 52605.16 88888.00 2024-01-20 20:02:54.410 020 15849.78 465.43 52605.15 88888.00 2024-01-20 20:02:54.910 020 15849.81 465.45 52605.19 88888.00 2024-01-20 20:02:55.410 020 15849.86 465.46 52605.21 88888.00 2024-01-20 20:02:55.910 020 15849.82 465.48 52605.22 88888.00 2024-01-20 20:02:56.410 020 15849.82 465.51 52605.17 88888.00 2024-01-20 20:02:56.910 020 15849.81 465.57 52605.17 88888.00 2024-01-20 20:02:57.410 020 15849.81 465.60 52605.14 88888.00 2024-01-20 20:02:57.910 020 15849.82 465.60 52605.10 88888.00 2024-01-20 20:02:58.410 020 15849.81 465.63 52605.07 88888.00 2024-01-20 20:02:58.910 020 15849.74 465.66 52605.06 88888.00 2024-01-20 20:02:59.410 020 15849.77 465.68 52605.08 88888.00 2024-01-20 20:02:59.910 020 15849.78 465.70 52605.07 88888.00 2024-01-20 20:03:00.410 020 15849.74 465.74 52605.06 88888.00 2024-01-20 20:03:00.910 020 15849.73 465.75 52605.10 88888.00 2024-01-20 20:03:01.410 020 15849.70 465.76 52605.13 88888.00 2024-01-20 20:03:01.910 020 15849.74 465.77 52605.17 88888.00 2024-01-20 20:03:02.410 020 15849.77 465.79 52605.19 88888.00 2024-01-20 20:03:02.910 020 15849.72 465.78 52605.24 88888.00 2024-01-20 20:03:03.410 020 15849.70 465.81 52605.22 88888.00 2024-01-20 20:03:03.910 020 15849.68 465.84 52605.25 88888.00 2024-01-20 20:03:04.410 020 15849.64 465.87 52605.28 88888.00 2024-01-20 20:03:04.910 020 15849.60 465.89 52605.20 88888.00 2024-01-20 20:03:05.410 020 15849.57 465.92 52605.14 88888.00 2024-01-20 20:03:06.410 020 15849.48 465.96 52605.19 88888.00 2024-01-20 20:03:06.910 020 15849.47 465.97 52605.20 88888.00 2024-01-20 20:03:07.410 020 15849.42 465.98 52605.20 88888.00 2024-01-20 20:03:07.910 020 15849.44 466.01 52605.24 88888.00 2024-01-20 20:03:08.410 020 15849.48 466.00 52605.24 88888.00 2024-01-20 20:03:08.910 020 15849.48 466.02 52605.24 88888.00 2024-01-20 20:03:09.410 020 15849.46 466.01 52605.33 88888.00 2024-01-20 20:03:09.910 020 15849.43 466.00 52605.34 88888.00 2024-01-20 20:03:10.410 020 15849.42 466.04 52605.33 88888.00 2024-01-20 20:03:10.910 020 15849.37 466.04 52605.29 88888.00 2024-01-20 20:03:11.410 020 15849.32 466.01 52605.27 88888.00 2024-01-20 20:03:11.910 020 15849.34 466.00 52605.29 88888.00 2024-01-20 20:03:12.410 020 15849.29 466.01 52605.27 88888.00 2024-01-20 20:03:12.910 020 15849.23 466.01 52605.30 88888.00 2024-01-20 20:03:13.410 020 15849.19 466.03 52605.36 88888.00 2024-01-20 20:03:13.910 020 15849.18 466.02 52605.32 88888.00 2024-01-20 20:03:14.410 020 15849.15 466.00 52605.33 88888.00 2024-01-20 20:03:14.910 020 15849.12 466.04 52605.28 88888.00 2024-01-20 20:03:15.410 020 15849.03 466.04 52605.30 88888.00 2024-01-20 20:03:16.410 020 15849.03 466.06 52605.39 88888.00 2024-01-20 20:03:16.910 020 15849.05 466.05 52605.41 88888.00 2024-01-20 20:03:17.410 020 15849.00 466.04 52605.37 88888.00 2024-01-20 20:03:17.910 020 15848.97 466.04 52605.34 88888.00 2024-01-20 20:03:18.410 020 15848.89 466.04 52605.32 88888.00 2024-01-20 20:03:18.910 020 15848.84 466.05 52605.34 88888.00 2024-01-20 20:03:19.410 020 15848.82 466.07 52605.31 88888.00 2024-01-20 20:03:19.910 020 15848.83 466.07 52605.29 88888.00 2024-01-20 20:03:20.410 020 15848.83 466.10 52605.28 88888.00 2024-01-20 20:03:20.910 020 15848.78 466.05 52605.28 88888.00 2024-01-20 20:03:21.410 020 15848.72 466.06 52605.31 88888.00 2024-01-20 20:03:21.910 020 15848.70 466.05 52605.33 88888.00 2024-01-20 20:03:22.410 020 15848.66 466.06 52605.32 88888.00 2024-01-20 20:03:22.910 020 15848.67 466.12 52605.34 88888.00 2024-01-20 20:03:23.410 020 15848.69 466.13 52605.35 88888.00 2024-01-20 20:03:23.910 020 15848.60 466.09 52605.41 88888.00 2024-01-20 20:03:24.410 020 15848.57 466.05 52605.41 88888.00 2024-01-20 20:03:24.910 020 15848.60 466.07 52605.40 88888.00 2024-01-20 20:03:25.410 020 15848.54 466.10 52605.42 88888.00 2024-01-20 20:03:25.910 020 15848.53 466.09 52605.42 88888.00 2024-01-20 20:03:26.410 020 15848.54 466.09 52605.42 88888.00 2024-01-20 20:03:26.910 020 15848.46 466.09 52605.35 88888.00 2024-01-20 20:03:27.410 020 15848.44 466.04 52605.35 88888.00 2024-01-20 20:03:27.910 020 15848.43 466.07 52605.37 88888.00 2024-01-20 20:03:28.410 020 15848.39 466.12 52605.34 88888.00 2024-01-20 20:03:28.910 020 15848.39 466.06 52605.36 88888.00 2024-01-20 20:03:29.410 020 15848.34 466.00 52605.40 88888.00 2024-01-20 20:03:29.910 020 15848.35 465.98 52605.40 88888.00 2024-01-20 20:03:30.410 020 15848.34 466.02 52605.34 88888.00 2024-01-20 20:03:30.910 020 15848.31 466.00 52605.34 88888.00 2024-01-20 20:03:31.410 020 15848.26 466.02 52605.41 88888.00 2024-01-20 20:03:31.910 020 15848.21 466.02 52605.41 88888.00 2024-01-20 20:03:32.410 020 15848.22 466.07 52605.34 88888.00 2024-01-20 20:03:32.910 020 15848.20 466.05 52605.34 88888.00 2024-01-20 20:03:33.410 020 15848.18 466.02 52605.33 88888.00 2024-01-20 20:03:33.910 020 15848.18 466.04 52605.34 88888.00 2024-01-20 20:03:34.410 020 15848.21 466.07 52605.35 88888.00 2024-01-20 20:03:34.910 020 15848.22 466.09 52605.39 88888.00 2024-01-20 20:03:35.410 020 15848.16 466.14 52605.41 88888.00 2024-01-20 20:03:35.910 020 15848.20 466.18 52605.40 88888.00 2024-01-20 20:03:36.410 020 15848.24 466.17 52605.36 88888.00 2024-01-20 20:03:36.910 020 15848.19 466.15 52605.31 88888.00 2024-01-20 20:03:37.410 020 15848.11 466.17 52605.39 88888.00 2024-01-20 20:03:37.910 020 15848.15 466.15 52605.40 88888.00 2024-01-20 20:03:38.410 020 15848.12 466.18 52605.41 88888.00 2024-01-20 20:03:38.910 020 15848.16 466.17 52605.35 88888.00 2024-01-20 20:03:39.410 020 15848.18 466.14 52605.30 88888.00 2024-01-20 20:03:39.910 020 15848.19 466.14 52605.29 88888.00 2024-01-20 20:03:40.410 020 15848.12 466.11 52605.25 88888.00 2024-01-20 20:03:40.910 020 15848.10 466.12 52605.17 88888.00 2024-01-20 20:03:41.410 020 15848.09 466.13 52605.17 88888.00 2024-01-20 20:03:41.910 020 15848.13 466.14 52605.12 88888.00 2024-01-20 20:03:42.410 020 15848.15 466.15 52605.12 88888.00 2024-01-20 20:03:42.910 020 15848.18 466.19 52605.10 88888.00 2024-01-20 20:03:43.410 020 15848.18 466.18 52605.06 88888.00 2024-01-20 20:03:43.910 020 15848.18 466.18 52605.07 88888.00 2024-01-20 20:03:44.410 020 15848.18 466.19 52605.04 88888.00 2024-01-20 20:03:44.910 020 15848.21 466.20 52605.01 88888.00 2024-01-20 20:03:45.410 020 15848.20 466.21 52605.09 88888.00 2024-01-20 20:03:46.410 020 15848.29 466.23 52605.06 88888.00 2024-01-20 20:03:46.910 020 15848.33 466.26 52605.02 88888.00 2024-01-20 20:03:47.410 020 15848.29 466.28 52604.93 88888.00 2024-01-20 20:03:47.910 020 15848.28 466.29 52604.91 88888.00 2024-01-20 20:03:48.410 020 15848.30 466.28 52604.90 88888.00 2024-01-20 20:03:48.910 020 15848.35 466.29 52604.92 88888.00 2024-01-20 20:03:49.410 020 15848.36 466.31 52604.89 88888.00 2024-01-20 20:03:49.910 020 15848.40 466.31 52604.86 88888.00 2024-01-20 20:03:50.410 020 15848.47 466.33 52604.85 88888.00 2024-01-20 20:03:50.910 020 15848.48 466.33 52604.85 88888.00 2024-01-20 20:03:51.410 020 15848.47 466.37 52604.83 88888.00 2024-01-20 20:03:51.910 020 15848.55 466.40 52604.84 88888.00 2024-01-20 20:03:52.410 020 15848.56 466.41 52604.89 88888.00 2024-01-20 20:03:52.910 020 15848.55 466.44 52604.90 88888.00 2024-01-20 20:03:53.410 020 15848.56 466.46 52604.86 88888.00 2024-01-20 20:03:53.910 020 15848.60 466.47 52604.84 88888.00 2024-01-20 20:03:54.410 020 15848.65 466.47 52604.80 88888.00 2024-01-20 20:03:54.910 020 15848.69 466.46 52604.72 88888.00 2024-01-20 20:03:55.410 020 15848.66 466.45 52604.70 88888.00 2024-01-20 20:03:55.910 020 15848.69 466.47 52604.74 88888.00 2024-01-20 20:03:56.410 020 15848.70 466.52 52604.75 88888.00 2024-01-20 20:03:56.910 020 15848.69 466.53 52604.74 88888.00 2024-01-20 20:03:57.410 020 15848.70 466.47 52604.71 88888.00 2024-01-20 20:03:57.910 020 15848.76 466.46 52604.71 88888.00 2024-01-20 20:03:58.410 020 15848.75 466.47 52604.68 88888.00 2024-01-20 20:03:58.910 020 15848.75 466.46 52604.67 88888.00 2024-01-20 20:03:59.410 020 15848.76 466.48 52604.68 88888.00 2024-01-20 20:03:59.910 020 15848.73 466.52 52604.65 88888.00 2024-01-20 20:04:00.410 020 15848.72 466.54 52604.68 88888.00 2024-01-20 20:04:00.910 020 15848.75 466.56 52604.70 88888.00 2024-01-20 20:04:01.410 020 15848.79 466.53 52604.68 88888.00 2024-01-20 20:04:01.910 020 15848.81 466.50 52604.65 88888.00 2024-01-20 20:04:02.410 020 15848.82 466.48 52604.61 88888.00 2024-01-20 20:04:02.910 020 15848.79 466.52 52604.65 88888.00 2024-01-20 20:04:03.410 020 15848.84 466.53 52604.69 88888.00 2024-01-20 20:04:03.910 020 15848.83 466.52 52604.71 88888.00 2024-01-20 20:04:04.410 020 15848.81 466.54 52604.72 88888.00 2024-01-20 20:04:04.910 020 15848.81 466.53 52604.73 88888.00 2024-01-20 20:04:05.410 020 15848.81 466.58 52604.75 88888.00 2024-01-20 20:04:06.410 020 15848.80 466.50 52604.86 88888.00 2024-01-20 20:04:06.910 020 15848.76 466.48 52604.85 88888.00 2024-01-20 20:04:07.410 020 15848.73 466.48 52604.80 88888.00 2024-01-20 20:04:07.910 020 15848.74 466.48 52604.78 88888.00 2024-01-20 20:04:08.410 020 15848.76 466.45 52604.78 88888.00 2024-01-20 20:04:08.910 020 15848.72 466.41 52604.73 88888.00 2024-01-20 20:04:09.410 020 15848.65 466.45 52604.70 88888.00 2024-01-20 20:04:09.910 020 15848.65 466.45 52604.73 88888.00 2024-01-20 20:04:10.410 020 15848.67 466.36 52604.75 88888.00 2024-01-20 20:04:10.910 020 15848.63 466.33 52604.73 88888.00 2024-01-20 20:04:11.410 020 15848.67 466.35 52604.80 88888.00 2024-01-20 20:04:11.910 020 15848.66 466.36 52604.81 88888.00 2024-01-20 20:04:12.410 020 15848.66 466.35 52604.82 88888.00 2024-01-20 20:04:12.910 020 15848.63 466.40 52604.80 88888.00 2024-01-20 20:04:13.410 020 15848.63 466.43 52604.83 88888.00 2024-01-20 20:04:13.910 020 15848.66 466.39 52604.78 88888.00 2024-01-20 20:04:14.410 020 15848.66 466.37 52604.78 88888.00 2024-01-20 20:04:14.910 020 15848.64 466.31 52604.74 88888.00 2024-01-20 20:04:15.410 020 15848.66 466.31 52604.73 88888.00 2024-01-20 20:04:15.910 020 15848.64 466.28 52604.65 88888.00 2024-01-20 20:04:16.410 020 15848.65 466.24 52604.59 88888.00 2024-01-20 20:04:16.910 020 15848.58 466.19 52604.63 88888.00 2024-01-20 20:04:17.410 020 15848.56 466.20 52604.64 88888.00 2024-01-20 20:04:17.910 020 15848.58 466.23 52604.60 88888.00 2024-01-20 20:04:18.410 020 15848.61 466.20 52604.58 88888.00 2024-01-20 20:04:18.910 020 15848.61 466.21 52604.60 88888.00 2024-01-20 20:04:19.410 020 15848.63 466.28 52604.62 88888.00 2024-01-20 20:04:19.910 020 15848.65 466.27 52604.62 88888.00 2024-01-20 20:04:20.410 020 15848.63 466.26 52604.62 88888.00 2024-01-20 20:04:20.910 020 15848.65 466.21 52604.62 88888.00 2024-01-20 20:04:21.410 020 15848.60 466.17 52604.65 88888.00 2024-01-20 20:04:21.910 020 15848.62 466.14 52604.63 88888.00 2024-01-20 20:04:22.410 020 15848.62 466.17 52604.66 88888.00 2024-01-20 20:04:22.910 020 15848.56 466.18 52604.68 88888.00 2024-01-20 20:04:23.410 020 15848.56 466.18 52604.66 88888.00 2024-01-20 20:04:23.910 020 15848.58 466.20 52604.67 88888.00 2024-01-20 20:04:24.410 020 15848.60 466.20 52604.65 88888.00 2024-01-20 20:04:24.910 020 15848.60 466.19 52604.56 88888.00 2024-01-20 20:04:25.410 020 15848.61 466.21 52604.56 88888.00 2024-01-20 20:04:25.910 020 15848.61 466.19 52604.59 88888.00 2024-01-20 20:04:26.410 020 15848.60 466.20 52604.55 88888.00 2024-01-20 20:04:26.910 020 15848.58 466.19 52604.52 88888.00 2024-01-20 20:04:27.410 020 15848.55 466.17 52604.54 88888.00 2024-01-20 20:04:27.910 020 15848.57 466.18 52604.58 88888.00 2024-01-20 20:04:28.410 020 15848.56 466.17 52604.55 88888.00 2024-01-20 20:04:28.910 020 15848.57 466.17 52604.56 88888.00 2024-01-20 20:04:29.410 020 15848.60 466.13 52604.55 88888.00 2024-01-20 20:04:29.910 020 15848.61 466.12 52604.55 88888.00 2024-01-20 20:04:30.410 020 15848.60 466.11 52604.53 88888.00 2024-01-20 20:04:30.910 020 15848.61 466.13 52604.51 88888.00 2024-01-20 20:04:31.410 020 15848.62 466.15 52604.59 88888.00 2024-01-20 20:04:31.910 020 15848.60 466.17 52604.63 88888.00 2024-01-20 20:04:32.410 020 15848.54 466.19 52604.59 88888.00 2024-01-20 20:04:32.910 020 15848.51 466.20 52604.55 88888.00 2024-01-20 20:04:33.410 020 15848.53 466.18 52604.55 88888.00 2024-01-20 20:04:33.910 020 15848.51 466.23 52604.56 88888.00 2024-01-20 20:04:34.410 020 15848.53 466.23 52604.58 88888.00 2024-01-20 20:04:34.910 020 15848.54 466.24 52604.63 88888.00 2024-01-20 20:04:35.410 020 15848.55 466.27 52604.64 88888.00 2024-01-20 20:04:35.910 020 15848.51 466.27 52604.61 88888.00 2024-01-20 20:04:36.410 020 15848.52 466.29 52604.63 88888.00 2024-01-20 20:04:36.910 020 15848.53 466.29 52604.63 88888.00 2024-01-20 20:04:37.410 020 15848.53 466.27 52604.62 88888.00 2024-01-20 20:04:37.910 020 15848.51 466.27 52604.58 88888.00 2024-01-20 20:04:38.410 020 15848.47 466.22 52604.59 88888.00 2024-01-20 20:04:38.910 020 15848.45 466.20 52604.56 88888.00 2024-01-20 20:04:39.410 020 15848.45 466.19 52604.49 88888.00 2024-01-20 20:04:39.910 020 15848.46 466.23 52604.52 88888.00 2024-01-20 20:04:40.410 020 15848.44 466.28 52604.58 88888.00 2024-01-20 20:04:40.910 020 15848.47 466.28 52604.61 88888.00 2024-01-20 20:04:41.410 020 15848.44 466.31 52604.64 88888.00 2024-01-20 20:04:41.910 020 15848.40 466.27 52604.62 88888.00 2024-01-20 20:04:42.410 020 15848.42 466.23 52604.61 88888.00 2024-01-20 20:04:42.910 020 15848.40 466.22 52604.61 88888.00 2024-01-20 20:04:43.410 020 15848.38 466.19 52604.60 88888.00 2024-01-20 20:04:43.910 020 15848.36 466.18 52604.56 88888.00 2024-01-20 20:04:44.410 020 15848.34 466.18 52604.58 88888.00 2024-01-20 20:04:44.910 020 15848.37 466.20 52604.60 88888.00 2024-01-20 20:04:45.410 020 15848.42 466.23 52604.58 88888.00 2024-01-20 20:04:45.910 020 15848.37 466.22 52604.58 88888.00 2024-01-20 20:04:46.410 020 15848.38 466.23 52604.59 88888.00 2024-01-20 20:04:46.910 020 15848.35 466.22 52604.62 88888.00 2024-01-20 20:04:47.410 020 15848.35 466.19 52604.62 88888.00 2024-01-20 20:04:47.910 020 15848.31 466.21 52604.61 88888.00 2024-01-20 20:04:48.410 020 15848.29 466.18 52604.63 88888.00 2024-01-20 20:04:48.910 020 15848.30 466.14 52604.66 88888.00 2024-01-20 20:04:49.410 020 15848.34 466.18 52604.66 88888.00 2024-01-20 20:04:49.910 020 15848.36 466.21 52604.63 88888.00 2024-01-20 20:04:50.410 020 15848.38 466.22 52604.64 88888.00 2024-01-20 20:04:50.910 020 15848.38 466.23 52604.64 88888.00 2024-01-20 20:04:51.410 020 15848.34 466.27 52604.63 88888.00 2024-01-20 20:04:51.910 020 15848.34 466.27 52604.58 88888.00 2024-01-20 20:04:52.410 020 15848.36 466.26 52604.64 88888.00 2024-01-20 20:04:52.910 020 15848.31 466.28 52604.62 88888.00 2024-01-20 20:04:53.410 020 15848.34 466.30 52604.60 88888.00 2024-01-20 20:04:53.910 020 15848.35 466.30 52604.63 88888.00 2024-01-20 20:04:54.410 020 15848.34 466.31 52604.64 88888.00 2024-01-20 20:04:54.910 020 15848.35 466.31 52604.66 88888.00 2024-01-20 20:04:55.410 020 15848.35 466.31 52604.63 88888.00 2024-01-20 20:04:55.910 020 15848.33 466.31 52604.62 88888.00 2024-01-20 20:04:56.410 020 15848.33 466.29 52604.66 88888.00 2024-01-20 20:04:56.910 020 15848.34 466.29 52604.66 88888.00 2024-01-20 20:04:57.410 020 15848.34 466.29 52604.68 88888.00 2024-01-20 20:04:57.910 020 15848.33 466.28 52604.68 88888.00 2024-01-20 20:04:58.410 020 15848.35 466.31 52604.65 88888.00 2024-01-20 20:04:58.910 020 15848.34 466.36 52604.58 88888.00 2024-01-20 20:04:59.410 020 15848.28 466.33 52604.56 88888.00 2024-01-20 20:04:59.910 020 15848.28 466.35 52604.56 88888.00 2024-01-20 20:05:00.410 020 15848.28 466.32 52604.60 88888.00 2024-01-20 20:05:00.910 020 15848.25 466.31 52604.59 88888.00 2024-01-20 20:05:01.410 020 15848.27 466.32 52604.61 88888.00 2024-01-20 20:05:01.910 020 15848.25 466.33 52604.65 88888.00 2024-01-20 20:05:02.410 020 15848.21 466.31 52604.62 88888.00 2024-01-20 20:05:02.910 020 15848.24 466.32 52604.62 88888.00 2024-01-20 20:05:03.410 020 15848.27 466.32 52604.58 88888.00 2024-01-20 20:05:03.910 020 15848.31 466.35 52604.66 88888.00 2024-01-20 20:05:04.410 020 15848.30 466.35 52604.65 88888.00 2024-01-20 20:05:04.910 020 15848.26 466.33 52604.66 88888.00 2024-01-20 20:05:05.410 020 15848.27 466.31 52604.65 88888.00 2024-01-20 20:05:05.910 020 15848.24 466.28 52604.54 88888.00 2024-01-20 20:05:06.410 020 15848.24 466.24 52604.52 88888.00 2024-01-20 20:05:06.910 020 15848.24 466.24 52604.58 88888.00 2024-01-20 20:05:07.910 020 15848.24 466.29 52604.68 88888.00 2024-01-20 20:05:08.410 020 15848.21 466.26 52604.66 88888.00 2024-01-20 20:05:08.910 020 15848.21 466.24 52604.61 88888.00 2024-01-20 20:05:09.410 020 15848.24 466.24 52604.65 88888.00 2024-01-20 20:05:09.910 020 15848.20 466.22 52604.67 88888.00 2024-01-20 20:05:10.410 020 15848.16 466.19 52604.62 88888.00 2024-01-20 20:05:10.910 020 15848.19 466.23 52604.63 88888.00 2024-01-20 20:05:11.410 020 15848.19 466.22 52604.63 88888.00 2024-01-20 20:05:11.910 020 15848.19 466.14 52604.62 88888.00 2024-01-20 20:05:12.410 020 15848.15 466.13 52604.67 88888.00 2024-01-20 20:05:12.910 020 15848.16 466.18 52604.65 88888.00 2024-01-20 20:05:13.410 020 15848.13 466.18 52604.60 88888.00 2024-01-20 20:05:13.910 020 15848.16 466.19 52604.59 88888.00 2024-01-20 20:05:14.410 020 15848.15 466.22 52604.64 88888.00 2024-01-20 20:05:14.910 020 15848.17 466.19 52604.64 88888.00 2024-01-20 20:05:15.410 020 15848.15 466.19 52604.66 88888.00 2024-01-20 20:05:15.910 020 15848.12 466.18 52604.67 88888.00 2024-01-20 20:05:16.410 020 15848.09 466.15 52604.65 88888.00 2024-01-20 20:05:16.910 020 15848.04 466.15 52604.64 88888.00 2024-01-20 20:05:17.910 020 15848.11 466.14 52604.69 88888.00 2024-01-20 20:05:18.410 020 15848.10 466.10 52604.67 88888.00 2024-01-20 20:05:18.910 020 15848.08 466.12 52604.67 88888.00 2024-01-20 20:05:19.410 020 15848.03 466.17 52604.63 88888.00 2024-01-20 20:05:19.910 020 15848.03 466.12 52604.55 88888.00 2024-01-20 20:05:20.410 020 15848.02 466.11 52604.53 88888.00 2024-01-20 20:05:20.910 020 15847.99 466.12 52604.61 88888.00 2024-01-20 20:05:21.410 020 15847.98 466.13 52604.64 88888.00 2024-01-20 20:05:21.910 020 15847.98 466.13 52604.66 88888.00 2024-01-20 20:05:22.410 020 15848.03 466.14 52604.64 88888.00 2024-01-20 20:05:22.910 020 15848.00 466.13 52604.60 88888.00 2024-01-20 20:05:23.410 020 15848.01 466.15 52604.56 88888.00 2024-01-20 20:05:23.910 020 15848.04 466.14 52604.60 88888.00 2024-01-20 20:05:24.410 020 15848.01 466.13 52604.64 88888.00 2024-01-20 20:05:24.910 020 15848.00 466.13 52604.69 88888.00 2024-01-20 20:05:25.410 020 15848.01 466.13 52604.73 88888.00 2024-01-20 20:05:25.910 020 15848.02 466.14 52604.74 88888.00 2024-01-20 20:05:26.410 020 15848.00 466.17 52604.75 88888.00 2024-01-20 20:05:26.910 020 15848.06 466.18 52604.72 88888.00 2024-01-20 20:05:27.410 020 15848.04 466.15 52604.71 88888.00 2024-01-20 20:05:27.911 020 15848.01 466.18 52604.72 88888.00 2024-01-20 20:05:28.411 020 15848.00 466.21 52604.71 88888.00 2024-01-20 20:05:28.911 020 15847.97 466.27 52604.70 88888.00 2024-01-20 20:05:29.411 020 15847.97 466.26 52604.70 88888.00 2024-01-20 20:05:29.911 020 15847.99 466.23 52604.76 88888.00 2024-01-20 20:05:30.411 020 15848.00 466.27 52604.75 88888.00 2024-01-20 20:05:30.911 020 15847.99 466.28 52604.75 88888.00 2024-01-20 20:05:31.411 020 15847.99 466.30 52604.81 88888.00 2024-01-20 20:05:31.911 020 15848.02 466.30 52604.80 88888.00 2024-01-20 20:05:32.411 020 15848.01 466.30 52604.82 88888.00 2024-01-20 20:05:32.911 020 15848.01 466.31 52604.81 88888.00 2024-01-20 20:05:33.411 020 15848.03 466.32 52604.83 88888.00 2024-01-20 20:05:33.911 020 15848.04 466.31 52604.84 88888.00 2024-01-20 20:05:34.411 020 15847.99 466.31 52604.84 88888.00 2024-01-20 20:05:34.911 020 15847.97 466.31 52604.82 88888.00 2024-01-20 20:05:35.411 020 15847.96 466.31 52604.79 88888.00 2024-01-20 20:05:35.911 020 15847.98 466.32 52604.80 88888.00 2024-01-20 20:05:36.411 020 15847.93 466.31 52604.81 88888.00 2024-01-20 20:05:36.911 020 15847.91 466.33 52604.83 88888.00 2024-01-20 20:05:37.411 020 15847.88 466.40 52604.88 88888.00 2024-01-20 20:05:37.911 020 15847.85 466.41 52604.95 88888.00 2024-01-20 20:05:38.411 020 15847.83 466.43 52604.95 88888.00 2024-01-20 20:05:38.911 020 15847.81 466.45 52605.00 88888.00 2024-01-20 20:05:39.411 020 15847.79 466.44 52605.00 88888.00 2024-01-20 20:05:39.911 020 15847.74 466.45 52604.99 88888.00 2024-01-20 20:05:40.411 020 15847.70 466.47 52605.01 88888.00 2024-01-20 20:05:40.911 020 15847.72 466.48 52605.02 88888.00 2024-01-20 20:05:41.411 020 15847.67 466.52 52604.97 88888.00 2024-01-20 20:05:41.911 020 15847.71 466.49 52605.02 88888.00 2024-01-20 20:05:42.411 020 15847.74 466.47 52605.03 88888.00 2024-01-20 20:05:42.911 020 15847.65 466.46 52605.00 88888.00 2024-01-20 20:05:43.411 020 15847.61 466.54 52604.97 88888.00 2024-01-20 20:05:43.911 020 15847.60 466.55 52604.99 88888.00 2024-01-20 20:05:44.411 020 15847.55 466.50 52604.99 88888.00 2024-01-20 20:05:44.911 020 15847.55 466.52 52604.99 88888.00 2024-01-20 20:05:45.911 020 15847.49 466.49 52604.97 88888.00 2024-01-20 20:05:46.411 020 15847.54 466.52 52605.06 88888.00 2024-01-20 20:05:46.911 020 15847.52 466.52 52605.08 88888.00 2024-01-20 20:05:47.411 020 15847.43 466.46 52605.05 88888.00 2024-01-20 20:05:47.911 020 15847.33 466.46 52604.99 88888.00 2024-01-20 20:05:48.411 020 15847.31 466.45 52604.88 88888.00 2024-01-20 20:05:48.911 020 15847.34 466.46 52604.87 88888.00 2024-01-20 20:05:49.411 020 15847.31 466.48 52604.87 88888.00 2024-01-20 20:05:49.911 020 15847.25 466.52 52604.88 88888.00 2024-01-20 20:05:50.411 020 15847.25 466.50 52604.87 88888.00 2024-01-20 20:05:50.911 020 15847.24 466.47 52604.89 88888.00 2024-01-20 20:05:51.411 020 15847.20 466.44 52604.97 88888.00 2024-01-20 20:05:51.911 020 15847.19 466.44 52605.01 88888.00 2024-01-20 20:05:52.411 020 15847.19 466.41 52604.97 88888.00 2024-01-20 20:05:52.911 020 15847.19 466.41 52604.93 88888.00 2024-01-20 20:05:53.411 020 15847.13 466.38 52604.92 88888.00 2024-01-20 20:05:53.911 020 15847.15 466.33 52604.93 88888.00 2024-01-20 20:05:54.411 020 15847.13 466.36 52604.94 88888.00 2024-01-20 20:05:54.911 020 15847.10 466.33 52604.99 88888.00 2024-01-20 20:05:55.411 020 15847.10 466.33 52604.92 88888.00 2024-01-20 20:05:55.911 020 15847.09 466.33 52604.89 88888.00 2024-01-20 20:05:56.411 020 15847.13 466.35 52604.90 88888.00 2024-01-20 20:05:56.911 020 15847.16 466.35 52604.89 88888.00 2024-01-20 20:05:57.411 020 15847.16 466.30 52604.89 88888.00 2024-01-20 20:05:57.911 020 15847.12 466.31 52604.84 88888.00 2024-01-20 20:05:58.411 020 15847.11 466.35 52604.81 88888.00 2024-01-20 20:05:58.911 020 15847.15 466.32 52604.80 88888.00 2024-01-20 20:05:59.411 020 15847.13 466.28 52604.83 88888.00 2024-01-20 20:05:59.911 020 15847.13 466.29 52604.83 88888.00 2024-01-20 20:06:00.411 020 15847.09 466.29 52604.84 88888.00 2024-01-20 20:06:00.911 020 15847.11 466.27 52604.84 88888.00 2024-01-20 20:06:01.411 020 15847.11 466.24 52604.76 88888.00 2024-01-20 20:06:01.911 020 15847.17 466.22 52604.76 88888.00 2024-01-20 20:06:02.411 020 15847.19 466.21 52604.73 88888.00 2024-01-20 20:06:02.911 020 15847.16 466.20 52604.69 88888.00 2024-01-20 20:06:03.411 020 15847.18 466.22 52604.69 88888.00 2024-01-20 20:06:03.911 020 15847.17 466.23 52604.71 88888.00 2024-01-20 20:06:04.411 020 15847.16 466.22 52604.69 88888.00 2024-01-20 20:06:04.911 020 15847.16 466.22 52604.72 88888.00 2024-01-20 20:06:05.911 020 15847.22 466.23 52604.73 88888.00 2024-01-20 20:06:06.411 020 15847.25 466.27 52604.72 88888.00 2024-01-20 20:06:06.911 020 15847.22 466.30 52604.74 88888.00 2024-01-20 20:06:07.411 020 15847.21 466.27 52604.83 88888.00 2024-01-20 20:06:07.911 020 15847.17 466.21 52604.81 88888.00 2024-01-20 20:06:08.411 020 15847.20 466.18 52604.82 88888.00 2024-01-20 20:06:08.911 020 15847.17 466.15 52604.88 88888.00 2024-01-20 20:06:09.411 020 15847.18 466.12 52604.89 88888.00 2024-01-20 20:06:09.911 020 15847.21 466.13 52604.83 88888.00 2024-01-20 20:06:10.411 020 15847.18 466.21 52604.85 88888.00 2024-01-20 20:06:10.911 020 15847.20 466.24 52604.84 88888.00 2024-01-20 20:06:11.411 020 15847.18 466.23 52604.89 88888.00 2024-01-20 20:06:11.911 020 15847.15 466.21 52604.89 88888.00 2024-01-20 20:06:12.411 020 15847.20 466.18 52604.91 88888.00 2024-01-20 20:06:12.911 020 15847.20 466.21 52604.92 88888.00 2024-01-20 20:06:13.411 020 15847.21 466.18 52604.88 88888.00 2024-01-20 20:06:13.911 020 15847.16 466.19 52604.93 88888.00 2024-01-20 20:06:14.411 020 15847.08 466.24 52605.04 88888.00 2024-01-20 20:06:14.911 020 15847.03 466.29 52605.07 88888.00 2024-01-20 20:06:15.911 020 15847.07 466.22 52605.05 88888.00 2024-01-20 20:06:16.411 020 15847.01 466.21 52605.07 88888.00 2024-01-20 20:06:16.911 020 15847.03 466.28 52605.04 88888.00 2024-01-20 20:06:17.411 020 15847.01 466.27 52605.00 88888.00 2024-01-20 20:06:17.911 020 15847.00 466.26 52605.02 88888.00 2024-01-20 20:06:18.411 020 15846.98 466.27 52605.00 88888.00 2024-01-20 20:06:18.911 020 15847.00 466.24 52605.01 88888.00 2024-01-20 20:06:19.411 020 15846.97 466.24 52605.00 88888.00 2024-01-20 20:06:19.911 020 15846.97 466.27 52605.01 88888.00 2024-01-20 20:06:20.411 020 15846.99 466.27 52605.05 88888.00 2024-01-20 20:06:20.911 020 15846.95 466.30 52605.03 88888.00 2024-01-20 20:06:21.411 020 15846.93 466.28 52605.06 88888.00 2024-01-20 20:06:21.911 020 15846.92 466.30 52605.09 88888.00 2024-01-20 20:06:22.411 020 15846.91 466.28 52605.10 88888.00 2024-01-20 20:06:22.911 020 15846.89 466.32 52605.00 88888.00 2024-01-20 20:06:23.411 020 15846.88 466.37 52604.92 88888.00 2024-01-20 20:06:23.911 020 15846.85 466.36 52604.86 88888.00 2024-01-20 20:06:24.411 020 15846.83 466.35 52604.89 88888.00 2024-01-20 20:06:24.911 020 15846.84 466.35 52604.93 88888.00 2024-01-20 20:06:25.411 020 15846.83 466.36 52604.96 88888.00 2024-01-20 20:06:25.911 020 15846.82 466.37 52604.94 88888.00 2024-01-20 20:06:26.411 020 15846.90 466.36 52604.93 88888.00 2024-01-20 20:06:26.911 020 15846.94 466.38 52604.89 88888.00 2024-01-20 20:06:27.411 020 15846.94 466.33 52604.88 88888.00 2024-01-20 20:06:27.911 020 15846.94 466.38 52604.87 88888.00 2024-01-20 20:06:28.411 020 15846.95 466.38 52604.89 88888.00 2024-01-20 20:06:28.911 020 15846.93 466.35 52604.88 88888.00 2024-01-20 20:06:29.411 020 15846.92 466.29 52604.84 88888.00 2024-01-20 20:06:29.911 020 15846.97 466.31 52604.82 88888.00 2024-01-20 20:06:30.411 020 15846.97 466.35 52604.81 88888.00 2024-01-20 20:06:30.911 020 15846.94 466.27 52604.78 88888.00 2024-01-20 20:06:31.411 020 15846.86 466.24 52604.73 88888.00 2024-01-20 20:06:31.911 020 15846.83 466.22 52604.70 88888.00 2024-01-20 20:06:32.411 020 15846.80 466.24 52604.64 88888.00 2024-01-20 20:06:32.911 020 15846.83 466.21 52604.65 88888.00 2024-01-20 20:06:33.411 020 15846.80 466.20 52604.69 88888.00 2024-01-20 20:06:33.911 020 15846.81 466.24 52604.68 88888.00 2024-01-20 20:06:34.411 020 15846.84 466.21 52604.64 88888.00 2024-01-20 20:06:34.911 020 15846.85 466.19 52604.60 88888.00 2024-01-20 20:06:35.411 020 15846.84 466.17 52604.64 88888.00 2024-01-20 20:06:35.911 020 15846.86 466.19 52604.70 88888.00 2024-01-20 20:06:36.411 020 15846.89 466.15 52604.62 88888.00 2024-01-20 20:06:36.911 020 15846.82 466.13 52604.59 88888.00 2024-01-20 20:06:37.411 020 15846.81 466.14 52604.62 88888.00 2024-01-20 20:06:37.911 020 15846.80 466.10 52604.56 88888.00 2024-01-20 20:06:38.411 020 15846.81 466.10 52604.53 88888.00 2024-01-20 20:06:39.411 020 15846.73 466.01 52604.53 88888.00 2024-01-20 20:06:39.911 020 15846.80 466.01 52604.52 88888.00 2024-01-20 20:06:40.411 020 15846.83 466.00 52604.47 88888.00 2024-01-20 20:06:40.911 020 15846.76 466.00 52604.48 88888.00 2024-01-20 20:06:41.411 020 15846.71 465.95 52604.51 88888.00 2024-01-20 20:06:41.911 020 15846.72 465.93 52604.54 88888.00 2024-01-20 20:06:42.411 020 15846.71 465.92 52604.52 88888.00 2024-01-20 20:06:42.911 020 15846.71 465.86 52604.56 88888.00 2024-01-20 20:06:43.411 020 15846.71 465.85 52604.63 88888.00 2024-01-20 20:06:43.911 020 15846.71 465.86 52604.67 88888.00 2024-01-20 20:06:44.411 020 15846.65 465.85 52604.64 88888.00 2024-01-20 20:06:44.911 020 15846.63 465.78 52604.60 88888.00 2024-01-20 20:06:45.411 020 15846.56 465.78 52604.51 88888.00 2024-01-20 20:06:45.911 020 15846.55 465.79 52604.51 88888.00 2024-01-20 20:06:46.411 020 15846.53 465.75 52604.51 88888.00 2024-01-20 20:06:46.911 020 15846.46 465.74 52604.55 88888.00 2024-01-20 20:06:47.411 020 15846.43 465.72 52604.58 88888.00 2024-01-20 20:06:47.911 020 15846.40 465.79 52604.56 88888.00 2024-01-20 20:06:48.411 020 15846.45 465.76 52604.55 88888.00 2024-01-20 20:06:48.911 020 15846.45 465.76 52604.55 88888.00 2024-01-20 20:06:49.411 020 15846.48 465.77 52604.56 88888.00 2024-01-20 20:06:49.911 020 15846.47 465.77 52604.61 88888.00 2024-01-20 20:06:50.411 020 15846.44 465.77 52604.64 88888.00 2024-01-20 20:06:50.911 020 15846.40 465.81 52604.66 88888.00 2024-01-20 20:06:51.411 020 15846.41 465.80 52604.72 88888.00 2024-01-20 20:06:51.911 020 15846.43 465.77 52604.67 88888.00 2024-01-20 20:06:52.411 020 15846.44 465.79 52604.67 88888.00 2024-01-20 20:06:52.911 020 15846.37 465.84 52604.66 88888.00 2024-01-20 20:06:53.411 020 15846.39 465.83 52604.67 88888.00 2024-01-20 20:06:53.911 020 15846.41 465.83 52604.71 88888.00 2024-01-20 20:06:54.411 020 15846.39 465.85 52604.72 88888.00 2024-01-20 20:06:54.911 020 15846.38 465.86 52604.74 88888.00 2024-01-20 20:06:55.411 020 15846.38 465.88 52604.78 88888.00 2024-01-20 20:06:55.911 020 15846.37 465.92 52604.83 88888.00 2024-01-20 20:06:56.411 020 15846.36 465.93 52604.84 88888.00 2024-01-20 20:06:56.911 020 15846.35 465.93 52604.79 88888.00 2024-01-20 20:06:57.411 020 15846.34 465.92 52604.80 88888.00 2024-01-20 20:06:57.911 020 15846.31 465.91 52604.82 88888.00 2024-01-20 20:06:58.411 020 15846.29 465.94 52604.75 88888.00 2024-01-20 20:06:58.911 020 15846.25 465.96 52604.72 88888.00 2024-01-20 20:06:59.411 020 15846.26 465.95 52604.68 88888.00 2024-01-20 20:06:59.911 020 15846.28 466.00 52604.66 88888.00 2024-01-20 20:07:00.411 020 15846.29 466.01 52604.64 88888.00 2024-01-20 20:07:00.911 020 15846.25 466.00 52604.64 88888.00 2024-01-20 20:07:01.411 020 15846.22 466.02 52604.68 88888.00 2024-01-20 20:07:01.911 020 15846.22 466.09 52604.63 88888.00 2024-01-20 20:07:02.411 020 15846.22 466.11 52604.59 88888.00 2024-01-20 20:07:02.911 020 15846.25 466.10 52604.66 88888.00 2024-01-20 20:07:03.411 020 15846.27 466.10 52604.65 88888.00 2024-01-20 20:07:03.911 020 15846.21 466.15 52604.65 88888.00 2024-01-20 20:07:04.411 020 15846.14 466.17 52604.69 88888.00 2024-01-20 20:07:04.911 020 15846.12 466.18 52604.75 88888.00 2024-01-20 20:07:05.411 020 15846.10 466.17 52604.76 88888.00 2024-01-20 20:07:05.911 020 15846.11 466.17 52604.74 88888.00 2024-01-20 20:07:06.411 020 15846.10 466.17 52604.67 88888.00 2024-01-20 20:07:06.911 020 15846.04 466.17 52604.65 88888.00 2024-01-20 20:07:07.411 020 15846.03 466.18 52604.68 88888.00 2024-01-20 20:07:07.911 020 15846.01 466.17 52604.66 88888.00 2024-01-20 20:07:08.411 020 15846.01 466.19 52604.69 88888.00 2024-01-20 20:07:08.911 020 15845.98 466.21 52604.67 88888.00 2024-01-20 20:07:09.411 020 15846.00 466.20 52604.67 88888.00 2024-01-20 20:07:09.911 020 15846.05 466.22 52604.68 88888.00 2024-01-20 20:07:10.411 020 15846.02 466.22 52604.68 88888.00 2024-01-20 20:07:10.911 020 15845.98 466.19 52604.70 88888.00 2024-01-20 20:07:11.411 020 15845.94 466.17 52604.75 88888.00 2024-01-20 20:07:11.911 020 15845.92 466.13 52604.72 88888.00 2024-01-20 20:07:12.411 020 15845.91 466.17 52604.72 88888.00 2024-01-20 20:07:12.911 020 15845.90 466.15 52604.69 88888.00 2024-01-20 20:07:13.411 020 15845.89 466.15 52604.67 88888.00 2024-01-20 20:07:13.911 020 15845.90 466.14 52604.66 88888.00 2024-01-20 20:07:14.411 020 15845.81 466.12 52604.68 88888.00 2024-01-20 20:07:14.911 020 15845.80 466.10 52604.71 88888.00 2024-01-20 20:07:15.411 020 15845.81 466.07 52604.71 88888.00 2024-01-20 20:07:15.911 020 15845.81 466.05 52604.69 88888.00 2024-01-20 20:07:16.411 020 15845.84 466.04 52604.67 88888.00 2024-01-20 20:07:16.911 020 15845.84 466.03 52604.65 88888.00 2024-01-20 20:07:17.411 020 15845.83 466.03 52604.68 88888.00 2024-01-20 20:07:17.911 020 15845.80 466.00 52604.71 88888.00 2024-01-20 20:07:18.411 020 15845.81 466.00 52604.76 88888.00 2024-01-20 20:07:18.911 020 15845.83 466.01 52604.76 88888.00 2024-01-20 20:07:19.411 020 15845.81 466.00 52604.78 88888.00 2024-01-20 20:07:19.911 020 15845.76 465.97 52604.80 88888.00 2024-01-20 20:07:20.411 020 15845.76 465.98 52604.73 88888.00 2024-01-20 20:07:20.911 020 15845.75 466.00 52604.73 88888.00 2024-01-20 20:07:21.411 020 15845.71 465.98 52604.70 88888.00 2024-01-20 20:07:21.911 020 15845.68 465.95 52604.67 88888.00 2024-01-20 20:07:22.411 020 15845.73 465.93 52604.67 88888.00 2024-01-20 20:07:22.911 020 15845.83 465.88 52604.70 88888.00 2024-01-20 20:07:23.411 020 15845.86 465.86 52604.70 88888.00 2024-01-20 20:07:23.911 020 15845.83 465.86 52604.70 88888.00 2024-01-20 20:07:24.411 020 15845.79 465.87 52604.70 88888.00 2024-01-20 20:07:24.911 020 15845.79 465.94 52604.69 88888.00 2024-01-20 20:07:25.411 020 15845.79 465.94 52604.65 88888.00 2024-01-20 20:07:25.911 020 15845.76 465.94 52604.64 88888.00 2024-01-20 20:07:26.411 020 15845.79 465.91 52604.69 88888.00 2024-01-20 20:07:26.911 020 15845.81 465.92 52604.73 88888.00 2024-01-20 20:07:27.411 020 15845.79 465.89 52604.71 88888.00 2024-01-20 20:07:27.911 020 15845.86 465.91 52604.59 88888.00 2024-01-20 20:07:28.411 020 15845.90 465.91 52604.56 88888.00 2024-01-20 20:07:28.911 020 15845.93 465.83 52604.55 88888.00 2024-01-20 20:07:29.411 020 15845.92 465.80 52604.53 88888.00 2024-01-20 20:07:29.911 020 15845.98 465.79 52604.55 88888.00 2024-01-20 20:07:30.411 020 15845.99 465.79 52604.53 88888.00 2024-01-20 20:07:30.911 020 15845.98 465.80 52604.53 88888.00 2024-01-20 20:07:31.411 020 15845.93 465.77 52604.49 88888.00 2024-01-20 20:07:31.911 020 15845.95 465.79 52604.45 88888.00 2024-01-20 20:07:32.411 020 15845.99 465.86 52604.44 88888.00 2024-01-20 20:07:32.911 020 15845.98 465.92 52604.46 88888.00 2024-01-20 20:07:33.411 020 15846.05 465.92 52604.51 88888.00 2024-01-20 20:07:33.911 020 15846.04 465.91 52604.50 88888.00 2024-01-20 20:07:34.411 020 15846.09 465.85 52604.50 88888.00 2024-01-20 20:07:34.911 020 15846.13 465.83 52604.45 88888.00 2024-01-20 20:07:35.411 020 15846.17 465.85 52604.40 88888.00 2024-01-20 20:07:35.911 020 15846.21 465.86 52604.34 88888.00 2024-01-20 20:07:36.411 020 15846.28 465.85 52604.31 88888.00 2024-01-20 20:07:36.911 020 15846.26 465.86 52604.31 88888.00 2024-01-20 20:07:37.411 020 15846.26 465.91 52604.28 88888.00 2024-01-20 20:07:37.911 020 15846.28 465.92 52604.24 88888.00 2024-01-20 20:07:38.411 020 15846.28 465.91 52604.20 88888.00 2024-01-20 20:07:38.911 020 15846.28 465.86 52604.16 88888.00 2024-01-20 20:07:39.411 020 15846.35 465.81 52604.16 88888.00 2024-01-20 20:07:39.911 020 15846.31 465.77 52604.13 88888.00 2024-01-20 20:07:40.411 020 15846.34 465.79 52604.15 88888.00 2024-01-20 20:07:40.911 020 15846.40 465.84 52604.13 88888.00 2024-01-20 20:07:41.411 020 15846.44 465.84 52604.10 88888.00 2024-01-20 20:07:41.911 020 15846.45 465.85 52604.04 88888.00 2024-01-20 20:07:42.411 020 15846.46 465.84 52603.98 88888.00 2024-01-20 20:07:42.911 020 15846.45 465.81 52603.94 88888.00 2024-01-20 20:07:43.411 020 15846.44 465.78 52603.95 88888.00 2024-01-20 20:07:43.911 020 15846.45 465.77 52603.91 88888.00 2024-01-20 20:07:44.411 020 15846.52 465.79 52603.89 88888.00 2024-01-20 20:07:44.911 020 15846.50 465.83 52603.90 88888.00 2024-01-20 20:07:45.411 020 15846.50 465.80 52603.95 88888.00 2024-01-20 20:07:45.911 020 15846.50 465.80 52604.01 88888.00 2024-01-20 20:07:46.411 020 15846.50 465.79 52603.98 88888.00 2024-01-20 20:07:46.911 020 15846.56 465.78 52603.94 88888.00 2024-01-20 20:07:47.411 020 15846.66 465.79 52603.92 88888.00 2024-01-20 20:07:47.911 020 15846.71 465.81 52603.89 88888.00 2024-01-20 20:07:48.411 020 15846.66 465.80 52603.84 88888.00 2024-01-20 20:07:48.911 020 15846.65 465.81 52603.79 88888.00 2024-01-20 20:07:49.411 020 15846.68 465.81 52603.75 88888.00 2024-01-20 20:07:49.911 020 15846.72 465.79 52603.71 88888.00 2024-01-20 20:07:50.911 020 15846.81 465.74 52603.62 88888.00 2024-01-20 20:07:51.411 020 15846.89 465.74 52603.57 88888.00 2024-01-20 20:07:51.911 020 15846.94 465.77 52603.61 88888.00 2024-01-20 20:07:52.411 020 15846.94 465.79 52603.62 88888.00 2024-01-20 20:07:52.911 020 15846.95 465.79 52603.57 88888.00 2024-01-20 20:07:53.411 020 15847.01 465.78 52603.52 88888.00 2024-01-20 20:07:53.911 020 15847.03 465.75 52603.49 88888.00 2024-01-20 20:07:54.411 020 15847.00 465.70 52603.54 88888.00 2024-01-20 20:07:54.911 020 15847.06 465.71 52603.59 88888.00 2024-01-20 20:07:55.411 020 15847.12 465.71 52603.57 88888.00 2024-01-20 20:07:55.911 020 15847.15 465.75 52603.57 88888.00 2024-01-20 20:07:56.411 020 15847.22 465.71 52603.55 88888.00 2024-01-20 20:07:56.911 020 15847.24 465.68 52603.52 88888.00 2024-01-20 20:07:57.411 020 15847.30 465.66 52603.50 88888.00 2024-01-20 20:07:57.911 020 15847.34 465.68 52603.49 88888.00 2024-01-20 20:07:58.411 020 15847.38 465.66 52603.53 88888.00 2024-01-20 20:07:58.911 020 15847.43 465.62 52603.46 88888.00 2024-01-20 20:07:59.411 020 15847.45 465.58 52603.51 88888.00 2024-01-20 20:07:59.911 020 15847.48 465.60 52603.51 88888.00 2024-01-20 20:08:00.911 020 15847.56 465.61 52603.53 88888.00 2024-01-20 20:08:01.411 020 15847.54 465.61 52603.50 88888.00 2024-01-20 20:08:01.911 020 15847.56 465.59 52603.48 88888.00 2024-01-20 20:08:02.411 020 15847.62 465.61 52603.52 88888.00 2024-01-20 20:08:02.911 020 15847.67 465.58 52603.48 88888.00 2024-01-20 20:08:03.411 020 15847.65 465.59 52603.48 88888.00 2024-01-20 20:08:03.911 020 15847.64 465.58 52603.45 88888.00 2024-01-20 20:08:04.411 020 15847.65 465.58 52603.44 88888.00 2024-01-20 20:08:04.911 020 15847.70 465.59 52603.45 88888.00 2024-01-20 20:08:05.411 020 15847.73 465.57 52603.50 88888.00 2024-01-20 20:08:05.911 020 15847.72 465.55 52603.51 88888.00 2024-01-20 20:08:06.411 020 15847.79 465.51 52603.58 88888.00 2024-01-20 20:08:06.911 020 15847.75 465.52 52603.58 88888.00 2024-01-20 20:08:07.411 020 15847.74 465.52 52603.57 88888.00 2024-01-20 20:08:07.911 020 15847.74 465.49 52603.63 88888.00 2024-01-20 20:08:08.411 020 15847.79 465.50 52603.65 88888.00 2024-01-20 20:08:08.911 020 15847.80 465.49 52603.62 88888.00 2024-01-20 20:08:09.411 020 15847.79 465.49 52603.64 88888.00 2024-01-20 20:08:09.911 020 15847.76 465.49 52603.63 88888.00 2024-01-20 20:08:10.411 020 15847.79 465.48 52603.63 88888.00 2024-01-20 20:08:10.911 020 15847.84 465.44 52603.63 88888.00 2024-01-20 20:08:11.411 020 15847.82 465.44 52603.62 88888.00 2024-01-20 20:08:11.911 020 15847.83 465.45 52603.62 88888.00 2024-01-20 20:08:12.411 020 15847.90 465.45 52603.65 88888.00 2024-01-20 20:08:12.911 020 15847.87 465.44 52603.69 88888.00 2024-01-20 20:08:13.411 020 15847.87 465.41 52603.68 88888.00 2024-01-20 20:08:13.911 020 15847.90 465.40 52603.72 88888.00 2024-01-20 20:08:14.411 020 15847.89 465.36 52603.71 88888.00 2024-01-20 20:08:14.911 020 15847.90 465.34 52603.66 88888.00 2024-01-20 20:08:15.411 020 15847.90 465.39 52603.66 88888.00 2024-01-20 20:08:15.911 020 15847.93 465.34 52603.71 88888.00 2024-01-20 20:08:16.411 020 15847.96 465.34 52603.67 88888.00 2024-01-20 20:08:16.911 020 15847.96 465.33 52603.64 88888.00 2024-01-20 20:08:17.411 020 15847.92 465.32 52603.63 88888.00 2024-01-20 20:08:17.911 020 15847.93 465.29 52603.58 88888.00 2024-01-20 20:08:18.911 020 15847.97 465.28 52603.61 88888.00 2024-01-20 20:08:19.411 020 15847.93 465.29 52603.65 88888.00 2024-01-20 20:08:19.911 020 15847.98 465.27 52603.65 88888.00 2024-01-20 20:08:20.411 020 15848.01 465.26 52603.71 88888.00 2024-01-20 20:08:20.911 020 15847.99 465.24 52603.67 88888.00 2024-01-20 20:08:21.411 020 15848.01 465.20 52603.67 88888.00 2024-01-20 20:08:21.911 020 15848.04 465.24 52603.66 88888.00 2024-01-20 20:08:22.411 020 15848.08 465.24 52603.68 88888.00 2024-01-20 20:08:22.911 020 15848.02 465.24 52603.69 88888.00 2024-01-20 20:08:23.411 020 15848.06 465.26 52603.71 88888.00 2024-01-20 20:08:23.911 020 15848.12 465.27 52603.74 88888.00 2024-01-20 20:08:24.411 020 15848.16 465.24 52603.68 88888.00 2024-01-20 20:08:24.911 020 15848.10 465.20 52603.66 88888.00 2024-01-20 20:08:25.411 020 15848.07 465.20 52603.68 88888.00 2024-01-20 20:08:25.911 020 15848.09 465.22 52603.64 88888.00 2024-01-20 20:08:26.411 020 15848.09 465.22 52603.63 88888.00 2024-01-20 20:08:26.911 020 15848.09 465.25 52603.64 88888.00 2024-01-20 20:08:27.411 020 15848.11 465.26 52603.60 88888.00 2024-01-20 20:08:27.911 020 15848.11 465.25 52603.59 88888.00 2024-01-20 20:08:28.411 020 15848.11 465.22 52603.65 88888.00 2024-01-20 20:08:28.911 020 15848.15 465.19 52603.64 88888.00 2024-01-20 20:08:29.411 020 15848.15 465.15 52603.61 88888.00 2024-01-20 20:08:29.911 020 15848.11 465.16 52603.62 88888.00 2024-01-20 20:08:30.411 020 15848.15 465.17 52603.68 88888.00 2024-01-20 20:08:30.911 020 15848.15 465.17 52603.71 88888.00 2024-01-20 20:08:31.411 020 15848.12 465.20 52603.67 88888.00 2024-01-20 20:08:31.911 020 15848.13 465.19 52603.61 88888.00 2024-01-20 20:08:32.411 020 15848.12 465.19 52603.55 88888.00 2024-01-20 20:08:32.911 020 15848.16 465.23 52603.55 88888.00 2024-01-20 20:08:33.411 020 15848.19 465.19 52603.55 88888.00 2024-01-20 20:08:33.911 020 15848.18 465.18 52603.60 88888.00 2024-01-20 20:08:34.411 020 15848.18 465.17 52603.61 88888.00 2024-01-20 20:08:34.911 020 15848.20 465.18 52603.59 88888.00 2024-01-20 20:08:35.411 020 15848.19 465.24 52603.58 88888.00 2024-01-20 20:08:35.911 020 15848.21 465.23 52603.63 88888.00 2024-01-20 20:08:36.411 020 15848.18 465.24 52603.65 88888.00 2024-01-20 20:08:36.911 020 15848.18 465.27 52603.70 88888.00 2024-01-20 20:08:37.411 020 15848.19 465.23 52603.67 88888.00 2024-01-20 20:08:37.911 020 15848.19 465.23 52603.65 88888.00 2024-01-20 20:08:38.411 020 15848.19 465.25 52603.59 88888.00 2024-01-20 20:08:38.911 020 15848.22 465.25 52603.53 88888.00 2024-01-20 20:08:39.411 020 15848.21 465.24 52603.52 88888.00 2024-01-20 20:08:39.911 020 15848.24 465.24 52603.54 88888.00 2024-01-20 20:08:40.411 020 15848.20 465.22 52603.50 88888.00 2024-01-20 20:08:40.911 020 15848.18 465.19 52603.49 88888.00 2024-01-20 20:08:41.411 020 15848.22 465.18 52603.45 88888.00 2024-01-20 20:08:41.911 020 15848.25 465.17 52603.41 88888.00 2024-01-20 20:08:42.411 020 15848.25 465.12 52603.40 88888.00 2024-01-20 20:08:42.911 020 15848.21 465.12 52603.39 88888.00 2024-01-20 20:08:43.411 020 15848.24 465.11 52603.37 88888.00 2024-01-20 20:08:43.911 020 15848.22 465.09 52603.37 88888.00 2024-01-20 20:08:44.411 020 15848.25 465.09 52603.39 88888.00 2024-01-20 20:08:44.911 020 15848.28 465.07 52603.40 88888.00 2024-01-20 20:08:45.411 020 15848.24 465.07 52603.38 88888.00 2024-01-20 20:08:45.911 020 15848.27 465.11 52603.31 88888.00 2024-01-20 20:08:46.411 020 15848.31 465.05 52603.24 88888.00 2024-01-20 20:08:46.911 020 15848.29 465.05 52603.27 88888.00 2024-01-20 20:08:47.411 020 15848.30 465.00 52603.30 88888.00 2024-01-20 20:08:47.911 020 15848.36 464.97 52603.35 88888.00 2024-01-20 20:08:48.411 020 15848.39 464.93 52603.35 88888.00 2024-01-20 20:08:48.911 020 15848.35 464.92 52603.32 88888.00 2024-01-20 20:08:49.411 020 15848.34 464.85 52603.31 88888.00 2024-01-20 20:08:49.911 020 15848.35 464.81 52603.30 88888.00 2024-01-20 20:08:50.411 020 15848.35 464.84 52603.32 88888.00 2024-01-20 20:08:50.911 020 15848.39 464.84 52603.27 88888.00 2024-01-20 20:08:51.411 020 15848.45 464.77 52603.30 88888.00 2024-01-20 20:08:51.911 020 15848.44 464.76 52603.32 88888.00 2024-01-20 20:08:52.411 020 15848.44 464.79 52603.31 88888.00 2024-01-20 20:08:52.911 020 15848.42 464.77 52603.30 88888.00 2024-01-20 20:08:53.411 020 15848.40 464.76 52603.29 88888.00 2024-01-20 20:08:53.911 020 15848.42 464.75 52603.29 88888.00 2024-01-20 20:08:54.411 020 15848.46 464.75 52603.28 88888.00 2024-01-20 20:08:54.911 020 15848.47 464.73 52603.29 88888.00 2024-01-20 20:08:55.411 020 15848.48 464.70 52603.30 88888.00 2024-01-20 20:08:55.911 020 15848.55 464.74 52603.30 88888.00 2024-01-20 20:08:56.411 020 15848.57 464.76 52603.32 88888.00 2024-01-20 20:08:56.911 020 15848.55 464.75 52603.32 88888.00 2024-01-20 20:08:57.411 020 15848.57 464.74 52603.37 88888.00 2024-01-20 20:08:57.911 020 15848.62 464.70 52603.42 88888.00 2024-01-20 20:08:58.411 020 15848.63 464.72 52603.42 88888.00 2024-01-20 20:08:58.911 020 15848.62 464.74 52603.46 88888.00 2024-01-20 20:08:59.411 020 15848.61 464.76 52603.47 88888.00 2024-01-20 20:08:59.911 020 15848.62 464.73 52603.46 88888.00 2024-01-20 20:09:00.411 020 15848.67 464.76 52603.44 88888.00 2024-01-20 20:09:00.911 020 15848.69 464.76 52603.50 88888.00 2024-01-20 20:09:01.411 020 15848.65 464.76 52603.55 88888.00 2024-01-20 20:09:02.411 020 15848.67 464.77 52603.59 88888.00 2024-01-20 20:09:02.911 020 15848.71 464.80 52603.64 88888.00 2024-01-20 20:09:03.411 020 15848.73 464.82 52603.67 88888.00 2024-01-20 20:09:03.911 020 15848.71 464.81 52603.69 88888.00 2024-01-20 20:09:04.411 020 15848.71 464.82 52603.73 88888.00 2024-01-20 20:09:04.911 020 15848.74 464.83 52603.74 88888.00 2024-01-20 20:09:05.411 020 15848.70 464.84 52603.76 88888.00 2024-01-20 20:09:05.911 020 15848.74 464.85 52603.83 88888.00 2024-01-20 20:09:06.411 020 15848.75 464.91 52603.87 88888.00 2024-01-20 20:09:06.911 020 15848.74 464.91 52603.89 88888.00 2024-01-20 20:09:07.411 020 15848.74 464.92 52603.89 88888.00 2024-01-20 20:09:07.911 020 15848.71 464.90 52603.90 88888.00 2024-01-20 20:09:08.411 020 15848.72 464.94 52603.93 88888.00 2024-01-20 20:09:08.911 020 15848.75 464.96 52603.93 88888.00 2024-01-20 20:09:09.411 020 15848.73 464.98 52603.89 88888.00 2024-01-20 20:09:09.911 020 15848.67 464.98 52603.87 88888.00 2024-01-20 20:09:10.411 020 15848.70 464.98 52603.89 88888.00 2024-01-20 20:09:10.911 020 15848.72 464.98 52603.96 88888.00 2024-01-20 20:09:11.411 020 15848.69 464.97 52603.98 88888.00 2024-01-20 20:09:11.911 020 15848.70 465.02 52603.98 88888.00 2024-01-20 20:09:12.411 020 15848.71 465.05 52604.00 88888.00 2024-01-20 20:09:12.911 020 15848.64 465.08 52603.99 88888.00 2024-01-20 20:09:13.411 020 15848.60 465.11 52604.02 88888.00 2024-01-20 20:09:13.911 020 15848.64 465.12 52604.02 88888.00 2024-01-20 20:09:14.411 020 15848.66 465.14 52604.00 88888.00 2024-01-20 20:09:14.911 020 15848.71 465.15 52604.02 88888.00 2024-01-20 20:09:15.411 020 15848.72 465.14 52604.03 88888.00 2024-01-20 20:09:15.911 020 15848.72 465.14 52604.02 88888.00 2024-01-20 20:09:16.411 020 15848.71 465.16 52604.06 88888.00 2024-01-20 20:09:16.911 020 15848.72 465.14 52604.07 88888.00 2024-01-20 20:09:17.411 020 15848.73 465.14 52604.07 88888.00 2024-01-20 20:09:17.911 020 15848.73 465.16 52604.07 88888.00 2024-01-20 20:09:18.411 020 15848.73 465.14 52604.09 88888.00 2024-01-20 20:09:18.911 020 15848.70 465.11 52604.10 88888.00 2024-01-20 20:09:19.411 020 15848.72 465.16 52604.13 88888.00 2024-01-20 20:09:19.911 020 15848.76 465.16 52604.18 88888.00 2024-01-20 20:09:20.411 020 15848.72 465.17 52604.19 88888.00 2024-01-20 20:09:20.911 020 15848.75 465.17 52604.19 88888.00 2024-01-20 20:09:21.411 020 15848.76 465.17 52604.19 88888.00 2024-01-20 20:09:21.911 020 15848.78 465.12 52604.18 88888.00 2024-01-20 20:09:22.411 020 15848.78 465.11 52604.15 88888.00 2024-01-20 20:09:22.911 020 15848.78 465.14 52604.14 88888.00 2024-01-20 20:09:23.411 020 15848.81 465.15 52604.13 88888.00 2024-01-20 20:09:23.911 020 15848.87 465.17 52604.16 88888.00 2024-01-20 20:09:24.411 020 15848.88 465.18 52604.19 88888.00 2024-01-20 20:09:24.911 020 15848.90 465.22 52604.21 88888.00 2024-01-20 20:09:25.411 020 15848.88 465.19 52604.20 88888.00 2024-01-20 20:09:25.911 020 15848.94 465.18 52604.19 88888.00 2024-01-20 20:09:26.411 020 15848.98 465.18 52604.18 88888.00 2024-01-20 20:09:26.911 020 15849.00 465.20 52604.21 88888.00 2024-01-20 20:09:27.411 020 15848.99 465.25 52604.20 88888.00 2024-01-20 20:09:27.911 020 15849.00 465.26 52604.14 88888.00 2024-01-20 20:09:28.411 020 15849.05 465.24 52604.08 88888.00 2024-01-20 20:09:28.911 020 15849.07 465.23 52604.09 88888.00 2024-01-20 20:09:29.411 020 15849.05 465.24 52604.09 88888.00 2024-01-20 20:09:29.911 020 15849.06 465.25 52604.09 88888.00 2024-01-20 20:09:30.411 020 15849.07 465.25 52604.15 88888.00 2024-01-20 20:09:30.911 020 15849.11 465.25 52604.14 88888.00 2024-01-20 20:09:31.411 020 15849.16 465.23 52604.16 88888.00 2024-01-20 20:09:31.911 020 15849.23 465.20 52604.14 88888.00 2024-01-20 20:09:32.411 020 15849.23 465.22 52604.23 88888.00 2024-01-20 20:09:32.911 020 15849.24 465.22 52604.19 88888.00 2024-01-20 20:09:33.411 020 15849.25 465.24 52604.14 88888.00 2024-01-20 20:09:33.911 020 15849.26 465.27 52604.22 88888.00 2024-01-20 20:09:34.411 020 15849.26 465.27 52604.27 88888.00 2024-01-20 20:09:34.911 020 15849.28 465.29 52604.25 88888.00 2024-01-20 20:09:35.411 020 15849.32 465.29 52604.21 88888.00 2024-01-20 20:09:35.911 020 15849.38 465.31 52604.19 88888.00 2024-01-20 20:09:36.411 020 15849.37 465.29 52604.18 88888.00 2024-01-20 20:09:36.911 020 15849.39 465.32 52604.14 88888.00 2024-01-20 20:09:37.411 020 15849.39 465.34 52604.16 88888.00 2024-01-20 20:09:37.911 020 15849.41 465.37 52604.25 88888.00 2024-01-20 20:09:38.411 020 15849.39 465.39 52604.28 88888.00 2024-01-20 20:09:38.911 020 15849.41 465.42 52604.32 88888.00 2024-01-20 20:09:39.411 020 15849.39 465.44 52604.36 88888.00 2024-01-20 20:09:39.911 020 15849.39 465.43 52604.36 88888.00 2024-01-20 20:09:40.411 020 15849.41 465.40 52604.35 88888.00 2024-01-20 20:09:40.911 020 15849.42 465.39 52604.40 88888.00 2024-01-20 20:09:41.411 020 15849.44 465.42 52604.34 88888.00 2024-01-20 20:09:41.911 020 15849.44 465.42 52604.34 88888.00 2024-01-20 20:09:42.411 020 15849.48 465.44 52604.33 88888.00 2024-01-20 20:09:42.911 020 15849.53 465.46 52604.40 88888.00 2024-01-20 20:09:43.411 020 15849.54 465.46 52604.40 88888.00 2024-01-20 20:09:43.911 020 15849.53 465.50 52604.39 88888.00 2024-01-20 20:09:44.411 020 15849.51 465.46 52604.39 88888.00 2024-01-20 20:09:44.911 020 15849.53 465.52 52604.38 88888.00 2024-01-20 20:09:45.411 020 15849.57 465.58 52604.36 88888.00 2024-01-20 20:09:45.911 020 15849.55 465.55 52604.38 88888.00 2024-01-20 20:09:46.411 020 15849.53 465.57 52604.42 88888.00 2024-01-20 20:09:46.911 020 15849.52 465.57 52604.41 88888.00 2024-01-20 20:09:47.412 020 15849.50 465.58 52604.47 88888.00 2024-01-20 20:09:47.912 020 15849.51 465.58 52604.47 88888.00 2024-01-20 20:09:48.412 020 15849.59 465.53 52604.52 88888.00 2024-01-20 20:09:48.912 020 15849.57 465.59 52604.49 88888.00 2024-01-20 20:09:49.412 020 15849.59 465.63 52604.40 88888.00 2024-01-20 20:09:49.912 020 15849.64 465.65 52604.32 88888.00 2024-01-20 20:09:50.412 020 15849.61 465.63 52604.40 88888.00 2024-01-20 20:09:50.912 020 15849.59 465.65 52604.41 88888.00 2024-01-20 20:09:51.412 020 15849.63 465.63 52604.45 88888.00 2024-01-20 20:09:51.912 020 15849.71 465.66 52604.54 88888.00 2024-01-20 20:09:52.412 020 15849.73 465.68 52604.52 88888.00 2024-01-20 20:09:52.912 020 15849.74 465.69 52604.51 88888.00 2024-01-20 20:09:53.412 020 15849.72 465.69 52604.52 88888.00 2024-01-20 20:09:53.912 020 15849.77 465.70 52604.54 88888.00 2024-01-20 20:09:54.412 020 15849.77 465.77 52604.58 88888.00 2024-01-20 20:09:54.912 020 15849.80 465.81 52604.62 88888.00 2024-01-20 20:09:55.412 020 15849.81 465.83 52604.61 88888.00 2024-01-20 20:09:55.912 020 15849.81 465.84 52604.62 88888.00 2024-01-20 20:09:56.412 020 15849.81 465.83 52604.63 88888.00 2024-01-20 20:09:56.912 020 15849.83 465.83 52604.62 88888.00 2024-01-20 20:09:57.412 020 15849.84 465.83 52604.56 88888.00 2024-01-20 20:09:57.912 020 15849.87 465.83 52604.54 88888.00 2024-01-20 20:09:58.412 020 15849.90 465.81 52604.54 88888.00 2024-01-20 20:09:58.912 020 15849.88 465.85 52604.61 88888.00 2024-01-20 20:09:59.412 020 15849.84 465.86 52604.62 88888.00 2024-01-20 20:09:59.912 020 15849.87 465.81 52604.59 88888.00 2024-01-20 20:10:00.412 020 15849.89 465.83 52604.56 88888.00 2024-01-20 20:10:00.912 020 15849.92 465.79 52604.59 88888.00 2024-01-20 20:10:01.412 020 15849.90 465.79 52604.61 88888.00 2024-01-20 20:10:01.912 020 15849.87 465.80 52604.64 88888.00 2024-01-20 20:10:02.412 020 15849.86 465.79 52604.66 88888.00 2024-01-20 20:10:02.912 020 15849.83 465.79 52604.66 88888.00 2024-01-20 20:10:03.412 020 15849.84 465.78 52604.67 88888.00 2024-01-20 20:10:03.912 020 15849.87 465.79 52604.66 88888.00 2024-01-20 20:10:04.412 020 15849.86 465.79 52604.67 88888.00 2024-01-20 20:10:04.912 020 15849.80 465.79 52604.73 88888.00 2024-01-20 20:10:05.412 020 15849.79 465.80 52604.72 88888.00 2024-01-20 20:10:05.912 020 15849.82 465.81 52604.67 88888.00 2024-01-20 20:10:06.412 020 15849.83 465.79 52604.66 88888.00 2024-01-20 20:10:06.912 020 15849.80 465.80 52604.76 88888.00 2024-01-20 20:10:07.412 020 15849.72 465.80 52604.79 88888.00 2024-01-20 20:10:07.912 020 15849.71 465.79 52604.81 88888.00 2024-01-20 20:10:08.412 020 15849.70 465.79 52604.79 88888.00 2024-01-20 20:10:08.912 020 15849.68 465.79 52604.78 88888.00 2024-01-20 20:10:09.412 020 15849.65 465.78 52604.76 88888.00 2024-01-20 20:10:09.912 020 15849.65 465.72 52604.84 88888.00 2024-01-20 20:10:10.412 020 15849.61 465.72 52604.86 88888.00 2024-01-20 20:10:10.912 020 15849.59 465.75 52604.81 88888.00 2024-01-20 20:10:11.412 020 15849.56 465.74 52604.85 88888.00 2024-01-20 20:10:11.912 020 15849.57 465.71 52604.92 88888.00 2024-01-20 20:10:12.412 020 15849.53 465.74 52604.94 88888.00 2024-01-20 20:10:12.912 020 15849.54 465.72 52604.95 88888.00 2024-01-20 20:10:13.912 020 15849.53 465.68 52604.95 88888.00 2024-01-20 20:10:14.412 020 15849.54 465.68 52604.94 88888.00 2024-01-20 20:10:14.912 020 15849.57 465.71 52605.00 88888.00 2024-01-20 20:10:15.412 020 15849.56 465.70 52605.02 88888.00 2024-01-20 20:10:15.912 020 15849.53 465.71 52605.06 88888.00 2024-01-20 20:10:16.412 020 15849.59 465.75 52605.12 88888.00 2024-01-20 20:10:16.912 020 15849.57 465.76 52605.16 88888.00 2024-01-20 20:10:17.412 020 15849.54 465.77 52605.23 88888.00 2024-01-20 20:10:17.912 020 15849.53 465.75 52605.23 88888.00 2024-01-20 20:10:18.412 020 15849.50 465.70 52605.17 88888.00 2024-01-20 20:10:18.912 020 15849.47 465.77 52605.16 88888.00 2024-01-20 20:10:19.412 020 15849.46 465.78 52605.21 88888.00 2024-01-20 20:10:19.912 020 15849.48 465.77 52605.25 88888.00 2024-01-20 20:10:20.412 020 15849.48 465.79 52605.23 88888.00 2024-01-20 20:10:20.912 020 15849.50 465.86 52605.28 88888.00 2024-01-20 20:10:21.412 020 15849.53 465.88 52605.29 88888.00 2024-01-20 20:10:21.912 020 15849.54 465.88 52605.28 88888.00 2024-01-20 20:10:22.412 020 15849.46 465.88 52605.31 88888.00 2024-01-20 20:10:22.912 020 15849.44 465.92 52605.34 88888.00 2024-01-20 20:10:23.912 020 15849.44 465.98 52605.36 88888.00 2024-01-20 20:10:24.412 020 15849.51 466.05 52605.36 88888.00 2024-01-20 20:10:24.912 020 15849.51 466.07 52605.32 88888.00 2024-01-20 20:10:25.412 020 15849.46 466.11 52605.34 88888.00 2024-01-20 20:10:25.912 020 15849.44 466.17 52605.33 88888.00 2024-01-20 20:10:26.412 020 15849.45 466.23 52605.32 88888.00 2024-01-20 20:10:26.912 020 15849.45 466.24 52605.32 88888.00 2024-01-20 20:10:27.412 020 15849.46 466.29 52605.35 88888.00 2024-01-20 20:10:27.912 020 15849.47 466.27 52605.39 88888.00 2024-01-20 20:10:28.412 020 15849.44 466.30 52605.37 88888.00 2024-01-20 20:10:28.912 020 15849.46 466.31 52605.36 88888.00 2024-01-20 20:10:29.412 020 15849.50 466.35 52605.35 88888.00 2024-01-20 20:10:29.912 020 15849.50 466.36 52605.37 88888.00 2024-01-20 20:10:30.412 020 15849.44 466.37 52605.40 88888.00 2024-01-20 20:10:30.912 020 15849.42 466.41 52605.44 88888.00 2024-01-20 20:10:31.412 020 15849.43 466.45 52605.48 88888.00 2024-01-20 20:10:31.912 020 15849.42 466.47 52605.49 88888.00 2024-01-20 20:10:32.412 020 15849.41 466.47 52605.47 88888.00 2024-01-20 20:10:32.912 020 15849.41 466.50 52605.43 88888.00 2024-01-20 20:10:33.412 020 15849.41 466.53 52605.43 88888.00 2024-01-20 20:10:33.912 020 15849.34 466.55 52605.44 88888.00 2024-01-20 20:10:34.412 020 15849.33 466.55 52605.47 88888.00 2024-01-20 20:10:34.912 020 15849.28 466.54 52605.50 88888.00 2024-01-20 20:10:35.412 020 15849.33 466.56 52605.53 88888.00 2024-01-20 20:10:35.912 020 15849.35 466.56 52605.55 88888.00 2024-01-20 20:10:36.412 020 15849.32 466.54 52605.50 88888.00 2024-01-20 20:10:36.912 020 15849.27 466.56 52605.49 88888.00 2024-01-20 20:10:37.412 020 15849.26 466.61 52605.47 88888.00 2024-01-20 20:10:37.912 020 15849.25 466.60 52605.46 88888.00 2024-01-20 20:10:38.412 020 15849.23 466.57 52605.51 88888.00 2024-01-20 20:10:38.912 020 15849.19 466.55 52605.53 88888.00 2024-01-20 20:10:39.412 020 15849.17 466.55 52605.52 88888.00 2024-01-20 20:10:39.912 020 15849.12 466.54 52605.47 88888.00 2024-01-20 20:10:40.412 020 15849.03 466.55 52605.46 88888.00 2024-01-20 20:10:40.912 020 15849.05 466.56 52605.41 88888.00 2024-01-20 20:10:41.412 020 15849.03 466.52 52605.46 88888.00 2024-01-20 20:10:41.912 020 15848.97 466.49 52605.41 88888.00 2024-01-20 20:10:42.412 020 15848.99 466.49 52605.44 88888.00 2024-01-20 20:10:42.912 020 15848.94 466.52 52605.50 88888.00 2024-01-20 20:10:43.912 020 15848.96 466.53 52605.49 88888.00 2024-01-20 20:10:44.412 020 15848.98 466.48 52605.54 88888.00 2024-01-20 20:10:44.912 020 15848.93 466.44 52605.57 88888.00 2024-01-20 20:10:45.412 020 15848.82 466.41 52605.60 88888.00 2024-01-20 20:10:45.912 020 15848.78 466.40 52605.59 88888.00 2024-01-20 20:10:46.412 020 15848.79 466.44 52605.55 88888.00 2024-01-20 20:10:46.912 020 15848.78 466.44 52605.60 88888.00 2024-01-20 20:10:47.412 020 15848.76 466.39 52605.61 88888.00 2024-01-20 20:10:47.912 020 15848.73 466.32 52605.56 88888.00 2024-01-20 20:10:48.412 020 15848.73 466.37 52605.56 88888.00 2024-01-20 20:10:48.912 020 15848.72 466.39 52605.54 88888.00 2024-01-20 20:10:49.412 020 15848.70 466.36 52605.57 88888.00 2024-01-20 20:10:49.912 020 15848.71 466.39 52605.56 88888.00 2024-01-20 20:10:50.412 020 15848.79 466.39 52605.57 88888.00 2024-01-20 20:10:50.912 020 15848.78 466.36 52605.55 88888.00 2024-01-20 20:10:51.412 020 15848.74 466.36 52605.55 88888.00 2024-01-20 20:10:51.912 020 15848.70 466.33 52605.55 88888.00 2024-01-20 20:10:52.412 020 15848.67 466.38 52605.54 88888.00 2024-01-20 20:10:52.912 020 15848.71 466.37 52605.51 88888.00 2024-01-20 20:10:53.912 020 15848.64 466.32 52605.49 88888.00 2024-01-20 20:10:54.412 020 15848.71 466.31 52605.48 88888.00 2024-01-20 20:10:54.912 020 15848.73 466.35 52605.46 88888.00 2024-01-20 20:10:55.412 020 15848.71 466.33 52605.52 88888.00 2024-01-20 20:10:55.912 020 15848.72 466.35 52605.53 88888.00 2024-01-20 20:10:56.412 020 15848.69 466.35 52605.51 88888.00 2024-01-20 20:10:56.912 020 15848.67 466.33 52605.47 88888.00 2024-01-20 20:10:57.412 020 15848.69 466.32 52605.48 88888.00 2024-01-20 20:10:57.912 020 15848.69 466.35 52605.46 88888.00 2024-01-20 20:10:58.412 020 15848.69 466.33 52605.44 88888.00 2024-01-20 20:10:58.912 020 15848.66 466.36 52605.43 88888.00 2024-01-20 20:10:59.412 020 15848.67 466.36 52605.45 88888.00 2024-01-20 20:10:59.912 020 15848.69 466.33 52605.43 88888.00 2024-01-20 20:11:00.412 020 15848.65 466.31 52605.40 88888.00 2024-01-20 20:11:00.912 020 15848.65 466.32 52605.34 88888.00 2024-01-20 20:11:01.412 020 15848.72 466.33 52605.36 88888.00 2024-01-20 20:11:01.912 020 15848.73 466.32 52605.41 88888.00 2024-01-20 20:11:02.412 020 15848.72 466.31 52605.44 88888.00 2024-01-20 20:11:02.912 020 15848.70 466.30 52605.44 88888.00 2024-01-20 20:11:03.412 020 15848.73 466.31 52605.44 88888.00 2024-01-20 20:11:03.912 020 15848.73 466.31 52605.37 88888.00 2024-01-20 20:11:04.412 020 15848.71 466.35 52605.40 88888.00 2024-01-20 20:11:04.912 020 15848.73 466.36 52605.40 88888.00 2024-01-20 20:11:05.412 020 15848.76 466.37 52605.37 88888.00 2024-01-20 20:11:05.912 020 15848.79 466.37 52605.37 88888.00 2024-01-20 20:11:06.412 020 15848.73 466.33 52605.41 88888.00 2024-01-20 20:11:06.912 020 15848.71 466.31 52605.43 88888.00 2024-01-20 20:11:07.412 020 15848.72 466.35 52605.43 88888.00 2024-01-20 20:11:07.912 020 15848.73 466.38 52605.37 88888.00 2024-01-20 20:11:08.412 020 15848.79 466.38 52605.35 88888.00 2024-01-20 20:11:08.912 020 15848.78 466.38 52605.31 88888.00 2024-01-20 20:11:09.412 020 15848.80 466.43 52605.32 88888.00 2024-01-20 20:11:09.912 020 15848.81 466.44 52605.35 88888.00 2024-01-20 20:11:10.412 020 15848.82 466.43 52605.33 88888.00 2024-01-20 20:11:10.912 020 15848.84 466.40 52605.33 88888.00 2024-01-20 20:11:11.412 020 15848.85 466.43 52605.29 88888.00 2024-01-20 20:11:11.912 020 15848.85 466.48 52605.29 88888.00 2024-01-20 20:11:12.412 020 15848.87 466.52 52605.25 88888.00 2024-01-20 20:11:12.912 020 15848.89 466.53 52605.27 88888.00 2024-01-20 20:11:13.412 020 15848.90 466.58 52605.26 88888.00 2024-01-20 20:11:13.912 020 15848.94 466.58 52605.25 88888.00 2024-01-20 20:11:14.412 020 15849.00 466.57 52605.27 88888.00 2024-01-20 20:11:14.912 020 15849.02 466.63 52605.24 88888.00 2024-01-20 20:11:15.412 020 15849.01 466.67 52605.22 88888.00 2024-01-20 20:11:15.912 020 15849.01 466.67 52605.24 88888.00 2024-01-20 20:11:16.412 020 15848.99 466.69 52605.27 88888.00 2024-01-20 20:11:16.912 020 15849.00 466.75 52605.26 88888.00 2024-01-20 20:11:17.412 020 15848.98 466.79 52605.24 88888.00 2024-01-20 20:11:17.912 020 15849.01 466.73 52605.26 88888.00 2024-01-20 20:11:18.412 020 15849.05 466.71 52605.26 88888.00 2024-01-20 20:11:18.912 020 15849.07 466.75 52605.22 88888.00 2024-01-20 20:11:19.412 020 15849.06 466.76 52605.15 88888.00 2024-01-20 20:11:19.912 020 15849.03 466.78 52605.13 88888.00 2024-01-20 20:11:20.412 020 15849.02 466.84 52605.16 88888.00 2024-01-20 20:11:20.912 020 15849.00 466.81 52605.24 88888.00 2024-01-20 20:11:21.912 020 15849.01 466.86 52605.15 88888.00 2024-01-20 20:11:22.412 020 15849.02 466.83 52605.15 88888.00 2024-01-20 20:11:22.912 020 15849.03 466.82 52605.17 88888.00 2024-01-20 20:11:23.412 020 15849.00 466.86 52605.13 88888.00 2024-01-20 20:11:23.912 020 15849.02 466.84 52605.12 88888.00 2024-01-20 20:11:24.412 020 15849.05 466.86 52605.06 88888.00 2024-01-20 20:11:24.912 020 15849.06 466.88 52605.04 88888.00 2024-01-20 20:11:25.412 020 15849.06 466.89 52605.04 88888.00 2024-01-20 20:11:25.912 020 15849.06 466.95 52605.11 88888.00 2024-01-20 20:11:26.412 020 15849.09 466.96 52605.11 88888.00 2024-01-20 20:11:26.912 020 15849.07 466.91 52605.13 88888.00 2024-01-20 20:11:27.412 020 15849.03 466.95 52605.15 88888.00 2024-01-20 20:11:27.912 020 15848.99 466.93 52605.16 88888.00 2024-01-20 20:11:28.412 020 15848.99 466.91 52605.23 88888.00 2024-01-20 20:11:28.912 020 15849.01 466.92 52605.21 88888.00 2024-01-20 20:11:29.412 020 15849.06 466.91 52605.13 88888.00 2024-01-20 20:11:29.912 020 15849.02 466.89 52605.10 88888.00 2024-01-20 20:11:30.412 020 15849.01 466.93 52605.16 88888.00 2024-01-20 20:11:30.912 020 15848.98 466.95 52605.17 88888.00 2024-01-20 20:11:31.412 020 15848.93 466.98 52605.14 88888.00 2024-01-20 20:11:31.912 020 15848.91 466.98 52605.20 88888.00 2024-01-20 20:11:32.412 020 15848.80 466.98 52605.22 88888.00 2024-01-20 20:11:32.912 020 15848.82 466.93 52605.22 88888.00 2024-01-20 20:11:33.412 020 15848.84 467.00 52605.16 88888.00 2024-01-20 20:11:33.912 020 15848.81 467.01 52605.13 88888.00 2024-01-20 20:11:34.412 020 15848.78 467.01 52605.09 88888.00 2024-01-20 20:11:34.912 020 15848.80 467.04 52605.11 88888.00 2024-01-20 20:11:35.412 020 15848.80 467.01 52605.14 88888.00 2024-01-20 20:11:35.912 020 15848.79 467.02 52605.07 88888.00 2024-01-20 20:11:36.412 020 15848.79 467.00 52605.01 88888.00 2024-01-20 20:11:36.912 020 15848.82 466.96 52605.03 88888.00 2024-01-20 20:11:37.412 020 15848.87 466.95 52605.05 88888.00 2024-01-20 20:11:37.912 020 15848.79 466.97 52605.04 88888.00 2024-01-20 20:11:38.412 020 15848.78 467.00 52605.05 88888.00 2024-01-20 20:11:38.912 020 15848.75 466.98 52605.02 88888.00 2024-01-20 20:11:39.412 020 15848.78 466.96 52605.05 88888.00 2024-01-20 20:11:39.912 020 15848.75 467.00 52605.03 88888.00 2024-01-20 20:11:40.412 020 15848.74 467.00 52605.02 88888.00 2024-01-20 20:11:40.912 020 15848.78 467.04 52605.06 88888.00 2024-01-20 20:11:41.412 020 15848.78 467.02 52605.01 88888.00 2024-01-20 20:11:41.912 020 15848.79 467.02 52604.99 88888.00 2024-01-20 20:11:42.412 020 15848.81 467.07 52604.99 88888.00 2024-01-20 20:11:42.912 020 15848.82 467.13 52604.97 88888.00 2024-01-20 20:11:43.412 020 15848.85 467.12 52604.94 88888.00 2024-01-20 20:11:43.912 020 15848.85 467.09 52604.92 88888.00 2024-01-20 20:11:44.412 020 15848.81 467.07 52604.97 88888.00 2024-01-20 20:11:44.912 020 15848.81 467.10 52605.01 88888.00 2024-01-20 20:11:45.412 020 15848.82 467.10 52604.99 88888.00 2024-01-20 20:11:45.912 020 15848.81 467.09 52605.02 88888.00 2024-01-20 20:11:46.412 020 15848.90 467.14 52605.00 88888.00 2024-01-20 20:11:46.912 020 15848.92 467.14 52604.95 88888.00 2024-01-20 20:11:47.412 020 15848.89 467.15 52604.92 88888.00 2024-01-20 20:11:47.912 020 15848.92 467.13 52604.95 88888.00 2024-01-20 20:11:48.412 020 15848.93 467.15 52604.94 88888.00 2024-01-20 20:11:48.912 020 15848.94 467.18 52604.92 88888.00 2024-01-20 20:11:49.412 020 15848.93 467.16 52604.93 88888.00 2024-01-20 20:11:49.912 020 15848.93 467.12 52604.96 88888.00 2024-01-20 20:11:50.412 020 15848.96 467.12 52604.95 88888.00 2024-01-20 20:11:50.912 020 15848.90 467.13 52604.94 88888.00 2024-01-20 20:11:51.412 020 15848.88 467.17 52604.90 88888.00 2024-01-20 20:11:51.912 020 15848.93 467.19 52604.88 88888.00 2024-01-20 20:11:52.412 020 15848.94 467.22 52604.88 88888.00 2024-01-20 20:11:52.912 020 15849.01 467.19 52604.90 88888.00 2024-01-20 20:11:53.412 020 15849.06 467.22 52604.94 88888.00 2024-01-20 20:11:53.912 020 15849.03 467.23 52604.92 88888.00 2024-01-20 20:11:54.412 020 15849.06 467.24 52604.93 88888.00 2024-01-20 20:11:55.412 020 15849.01 467.26 52604.92 88888.00 2024-01-20 20:11:55.912 020 15849.01 467.25 52604.90 88888.00 2024-01-20 20:11:56.412 020 15849.08 467.26 52604.88 88888.00 2024-01-20 20:11:56.912 020 15849.07 467.27 52604.85 88888.00 2024-01-20 20:11:57.412 020 15849.00 467.28 52604.83 88888.00 2024-01-20 20:11:57.912 020 15848.97 467.31 52604.85 88888.00 2024-01-20 20:11:58.412 020 15848.98 467.31 52604.83 88888.00 2024-01-20 20:11:58.912 020 15848.98 467.31 52604.85 88888.00 2024-01-20 20:11:59.412 020 15848.97 467.33 52604.88 88888.00 2024-01-20 20:11:59.912 020 15848.97 467.34 52604.89 88888.00 2024-01-20 20:12:00.412 020 15848.96 467.32 52604.85 88888.00 2024-01-20 20:12:00.912 020 15848.96 467.32 52604.80 88888.00 2024-01-20 20:12:01.412 020 15848.98 467.32 52604.82 88888.00 2024-01-20 20:12:01.912 020 15848.98 467.38 52604.86 88888.00 2024-01-20 20:12:02.412 020 15848.98 467.40 52604.85 88888.00 2024-01-20 20:12:02.912 020 15848.96 467.38 52604.87 88888.00 2024-01-20 20:12:03.412 020 15848.96 467.40 52604.82 88888.00 2024-01-20 20:12:03.912 020 15849.03 467.36 52604.84 88888.00 2024-01-20 20:12:04.412 020 15849.05 467.38 52604.83 88888.00 2024-01-20 20:12:05.412 020 15849.01 467.36 52604.80 88888.00 2024-01-20 20:12:05.912 020 15849.02 467.42 52604.73 88888.00 2024-01-20 20:12:06.412 020 15848.99 467.43 52604.73 88888.00 2024-01-20 20:12:06.912 020 15848.99 467.43 52604.74 88888.00 2024-01-20 20:12:07.412 020 15848.99 467.40 52604.79 88888.00 2024-01-20 20:12:07.912 020 15848.96 467.41 52604.76 88888.00 2024-01-20 20:12:08.412 020 15849.00 467.45 52604.81 88888.00 2024-01-20 20:12:08.912 020 15849.07 467.49 52604.79 88888.00 2024-01-20 20:12:09.412 020 15849.08 467.49 52604.76 88888.00 2024-01-20 20:12:09.912 020 15849.09 467.49 52604.75 88888.00 2024-01-20 20:12:10.412 020 15849.06 467.52 52604.79 88888.00 2024-01-20 20:12:10.912 020 15849.05 467.56 52604.75 88888.00 2024-01-20 20:12:11.412 020 15849.05 467.56 52604.68 88888.00 2024-01-20 20:12:11.912 020 15849.07 467.54 52604.66 88888.00 2024-01-20 20:12:12.412 020 15849.07 467.53 52604.68 88888.00 2024-01-20 20:12:12.912 020 15849.05 467.58 52604.71 88888.00 2024-01-20 20:12:13.412 020 15849.02 467.60 52604.76 88888.00 2024-01-20 20:12:13.912 020 15849.05 467.65 52604.76 88888.00 2024-01-20 20:12:14.412 020 15849.05 467.62 52604.68 88888.00 2024-01-20 20:12:14.912 020 15849.08 467.60 52604.69 88888.00 2024-01-20 20:12:15.412 020 15849.08 467.60 52604.67 88888.00 2024-01-20 20:12:15.912 020 15849.05 467.59 52604.68 88888.00 2024-01-20 20:12:16.412 020 15849.06 467.58 52604.71 88888.00 2024-01-20 20:12:16.912 020 15849.07 467.62 52604.73 88888.00 2024-01-20 20:12:17.412 020 15849.07 467.64 52604.78 88888.00 2024-01-20 20:12:17.912 020 15849.06 467.62 52604.78 88888.00 2024-01-20 20:12:18.412 020 15849.02 467.65 52604.76 88888.00 2024-01-20 20:12:18.912 020 15848.99 467.69 52604.72 88888.00 2024-01-20 20:12:19.412 020 15849.03 467.67 52604.73 88888.00 2024-01-20 20:12:19.912 020 15849.05 467.67 52604.76 88888.00 2024-01-20 20:12:20.412 020 15849.06 467.68 52604.80 88888.00 2024-01-20 20:12:20.912 020 15849.05 467.69 52604.79 88888.00 2024-01-20 20:12:21.412 020 15849.05 467.69 52604.76 88888.00 2024-01-20 20:12:21.912 020 15849.06 467.71 52604.78 88888.00 2024-01-20 20:12:22.412 020 15849.03 467.71 52604.79 88888.00 2024-01-20 20:12:22.912 020 15849.05 467.70 52604.79 88888.00 2024-01-20 20:12:23.412 020 15849.03 467.69 52604.79 88888.00 2024-01-20 20:12:23.912 020 15849.03 467.70 52604.79 88888.00 2024-01-20 20:12:24.412 020 15849.00 467.71 52604.76 88888.00 2024-01-20 20:12:24.912 020 15848.97 467.73 52604.81 88888.00 2024-01-20 20:12:25.412 020 15848.94 467.75 52604.82 88888.00 2024-01-20 20:12:25.912 020 15848.94 467.76 52604.83 88888.00 2024-01-20 20:12:26.412 020 15848.96 467.73 52604.82 88888.00 2024-01-20 20:12:26.912 020 15848.99 467.70 52604.83 88888.00 2024-01-20 20:12:27.412 020 15848.97 467.73 52604.87 88888.00 2024-01-20 20:12:27.912 020 15848.94 467.74 52604.87 88888.00 2024-01-20 20:12:28.412 020 15848.89 467.71 52604.85 88888.00 2024-01-20 20:12:28.912 020 15848.89 467.73 52604.81 88888.00 2024-01-20 20:12:29.412 020 15848.91 467.73 52604.80 88888.00 2024-01-20 20:12:29.912 020 15848.89 467.73 52604.82 88888.00 2024-01-20 20:12:30.412 020 15848.91 467.70 52604.82 88888.00 2024-01-20 20:12:30.912 020 15848.89 467.73 52604.87 88888.00 2024-01-20 20:12:31.412 020 15848.87 467.75 52604.90 88888.00 2024-01-20 20:12:31.912 020 15848.89 467.73 52604.91 88888.00 2024-01-20 20:12:32.412 020 15848.88 467.73 52604.93 88888.00 2024-01-20 20:12:32.912 020 15848.81 467.73 52604.90 88888.00 2024-01-20 20:12:33.412 020 15848.78 467.78 52604.92 88888.00 2024-01-20 20:12:33.912 020 15848.79 467.75 52604.92 88888.00 2024-01-20 20:12:34.412 020 15848.75 467.69 52604.92 88888.00 2024-01-20 20:12:34.912 020 15848.73 467.70 52604.86 88888.00 2024-01-20 20:12:35.412 020 15848.72 467.65 52604.89 88888.00 2024-01-20 20:12:35.912 020 15848.71 467.65 52604.87 88888.00 2024-01-20 20:12:36.412 020 15848.71 467.69 52604.87 88888.00 2024-01-20 20:12:36.912 020 15848.72 467.69 52604.88 88888.00 2024-01-20 20:12:37.412 020 15848.72 467.68 52604.93 88888.00 2024-01-20 20:12:37.912 020 15848.66 467.66 52604.88 88888.00 2024-01-20 20:12:38.412 020 15848.65 467.65 52604.94 88888.00 2024-01-20 20:12:38.912 020 15848.62 467.68 52605.00 88888.00 2024-01-20 20:12:39.412 020 15848.57 467.73 52604.99 88888.00 2024-01-20 20:12:39.912 020 15848.57 467.74 52604.97 88888.00 2024-01-20 20:12:40.412 020 15848.55 467.70 52604.99 88888.00 2024-01-20 20:12:40.912 020 15848.61 467.69 52605.00 88888.00 2024-01-20 20:12:41.412 020 15848.60 467.71 52604.94 88888.00 2024-01-20 20:12:41.912 020 15848.52 467.74 52604.86 88888.00 2024-01-20 20:12:42.412 020 15848.52 467.73 52604.91 88888.00 2024-01-20 20:12:42.912 020 15848.57 467.69 52604.91 88888.00 2024-01-20 20:12:43.412 020 15848.57 467.74 52604.88 88888.00 2024-01-20 20:12:43.912 020 15848.54 467.71 52604.87 88888.00 2024-01-20 20:12:44.412 020 15848.51 467.69 52604.85 88888.00 2024-01-20 20:12:44.912 020 15848.49 467.70 52604.87 88888.00 2024-01-20 20:12:45.412 020 15848.51 467.73 52604.90 88888.00 2024-01-20 20:12:45.912 020 15848.51 467.74 52604.86 88888.00 2024-01-20 20:12:46.412 020 15848.45 467.74 52604.85 88888.00 2024-01-20 20:12:46.912 020 15848.43 467.71 52604.88 88888.00 2024-01-20 20:12:47.412 020 15848.42 467.69 52604.87 88888.00 2024-01-20 20:12:47.912 020 15848.43 467.74 52604.87 88888.00 2024-01-20 20:12:48.412 020 15848.47 467.73 52604.91 88888.00 2024-01-20 20:12:48.912 020 15848.42 467.69 52604.90 88888.00 2024-01-20 20:12:49.412 020 15848.38 467.74 52604.86 88888.00 2024-01-20 20:12:49.912 020 15848.38 467.75 52604.86 88888.00 2024-01-20 20:12:50.412 020 15848.36 467.75 52604.90 88888.00 2024-01-20 20:12:50.912 020 15848.34 467.77 52604.91 88888.00 2024-01-20 20:12:51.412 020 15848.34 467.81 52604.92 88888.00 2024-01-20 20:12:51.912 020 15848.31 467.79 52604.95 88888.00 2024-01-20 20:12:52.412 020 15848.29 467.84 52605.03 88888.00 2024-01-20 20:12:52.912 020 15848.27 467.85 52605.00 88888.00 2024-01-20 20:12:53.412 020 15848.29 467.86 52604.95 88888.00 2024-01-20 20:12:53.912 020 15848.27 467.85 52604.94 88888.00 2024-01-20 20:12:54.412 020 15848.30 467.85 52604.90 88888.00 2024-01-20 20:12:54.912 020 15848.30 467.88 52604.90 88888.00 2024-01-20 20:12:55.412 020 15848.33 467.88 52604.96 88888.00 2024-01-20 20:12:55.912 020 15848.34 467.87 52605.01 88888.00 2024-01-20 20:12:56.412 020 15848.35 467.88 52604.99 88888.00 2024-01-20 20:12:56.912 020 15848.31 467.86 52605.00 88888.00 2024-01-20 20:12:57.412 020 15848.34 467.86 52604.93 88888.00 2024-01-20 20:12:57.912 020 15848.35 467.86 52604.91 88888.00 2024-01-20 20:12:58.412 020 15848.33 467.87 52604.89 88888.00 2024-01-20 20:12:58.912 020 15848.28 467.88 52604.90 88888.00 2024-01-20 20:12:59.412 020 15848.27 467.91 52604.91 88888.00 2024-01-20 20:12:59.912 020 15848.28 467.88 52604.92 88888.00 2024-01-20 20:13:00.412 020 15848.31 467.91 52604.92 88888.00 2024-01-20 20:13:00.912 020 15848.30 467.88 52604.93 88888.00 2024-01-20 20:13:01.412 020 15848.30 467.87 52604.83 88888.00 2024-01-20 20:13:01.912 020 15848.24 467.92 52604.82 88888.00 2024-01-20 20:13:02.412 020 15848.27 467.88 52604.82 88888.00 2024-01-20 20:13:02.912 020 15848.33 467.85 52604.76 88888.00 2024-01-20 20:13:03.412 020 15848.31 467.84 52604.79 88888.00 2024-01-20 20:13:03.912 020 15848.29 467.82 52604.79 88888.00 2024-01-20 20:13:04.412 020 15848.27 467.84 52604.81 88888.00 2024-01-20 20:13:04.912 020 15848.21 467.84 52604.85 88888.00 2024-01-20 20:13:05.412 020 15848.21 467.90 52604.82 88888.00 2024-01-20 20:13:05.912 020 15848.29 467.95 52604.82 88888.00 2024-01-20 20:13:06.912 020 15848.21 467.91 52604.86 88888.00 2024-01-20 20:13:07.412 020 15848.18 467.88 52604.87 88888.00 2024-01-20 20:13:07.912 020 15848.22 467.91 52604.92 88888.00 2024-01-20 20:13:08.412 020 15848.21 467.88 52604.89 88888.00 2024-01-20 20:13:08.912 020 15848.22 467.87 52604.90 88888.00 2024-01-20 20:13:09.412 020 15848.27 467.85 52604.88 88888.00 2024-01-20 20:13:09.912 020 15848.25 467.87 52604.87 88888.00 2024-01-20 20:13:10.412 020 15848.29 467.87 52604.88 88888.00 2024-01-20 20:13:10.912 020 15848.30 467.85 52604.85 88888.00 2024-01-20 20:13:11.412 020 15848.26 467.86 52604.87 88888.00 2024-01-20 20:13:11.912 020 15848.25 467.87 52604.89 88888.00 2024-01-20 20:13:12.412 020 15848.25 467.85 52604.89 88888.00 2024-01-20 20:13:12.912 020 15848.20 467.85 52604.90 88888.00 2024-01-20 20:13:13.412 020 15848.22 467.87 52604.94 88888.00 2024-01-20 20:13:13.912 020 15848.24 467.86 52604.93 88888.00 2024-01-20 20:13:14.412 020 15848.24 467.86 52604.97 88888.00 2024-01-20 20:13:14.912 020 15848.25 467.88 52604.97 88888.00 2024-01-20 20:13:15.412 020 15848.29 467.84 52604.97 88888.00 2024-01-20 20:13:15.912 020 15848.24 467.82 52604.94 88888.00 2024-01-20 20:13:16.912 020 15848.22 467.78 52604.95 88888.00 2024-01-20 20:13:17.412 020 15848.27 467.73 52604.97 88888.00 2024-01-20 20:13:17.912 020 15848.25 467.73 52604.94 88888.00 2024-01-20 20:13:18.412 020 15848.27 467.76 52604.93 88888.00 2024-01-20 20:13:18.912 020 15848.19 467.76 52604.94 88888.00 2024-01-20 20:13:19.412 020 15848.18 467.76 52604.99 88888.00 2024-01-20 20:13:19.912 020 15848.17 467.78 52604.99 88888.00 2024-01-20 20:13:20.412 020 15848.20 467.82 52604.99 88888.00 2024-01-20 20:13:20.912 020 15848.20 467.81 52604.99 88888.00 2024-01-20 20:13:21.412 020 15848.18 467.74 52604.94 88888.00 2024-01-20 20:13:21.912 020 15848.21 467.70 52604.96 88888.00 2024-01-20 20:13:22.412 020 15848.15 467.69 52604.99 88888.00 2024-01-20 20:13:22.912 020 15848.17 467.70 52604.96 88888.00 2024-01-20 20:13:23.412 020 15848.21 467.71 52604.97 88888.00 2024-01-20 20:13:23.912 020 15848.17 467.71 52605.01 88888.00 2024-01-20 20:13:24.412 020 15848.21 467.69 52604.97 88888.00 2024-01-20 20:13:24.912 020 15848.22 467.74 52604.97 88888.00 2024-01-20 20:13:25.412 020 15848.20 467.73 52604.97 88888.00 2024-01-20 20:13:25.912 020 15848.26 467.76 52604.97 88888.00 2024-01-20 20:13:26.412 020 15848.24 467.78 52604.97 88888.00 2024-01-20 20:13:26.912 020 15848.19 467.76 52605.01 88888.00 2024-01-20 20:13:27.412 020 15848.17 467.79 52605.02 88888.00 2024-01-20 20:13:27.912 020 15848.16 467.77 52605.04 88888.00 2024-01-20 20:13:28.412 020 15848.21 467.74 52605.05 88888.00 2024-01-20 20:13:28.912 020 15848.25 467.76 52605.03 88888.00 2024-01-20 20:13:29.412 020 15848.22 467.74 52605.06 88888.00 2024-01-20 20:13:29.912 020 15848.17 467.75 52605.02 88888.00 2024-01-20 20:13:30.412 020 15848.16 467.71 52605.00 88888.00 2024-01-20 20:13:30.912 020 15848.18 467.71 52604.94 88888.00 2024-01-20 20:13:31.412 020 15848.19 467.73 52604.97 88888.00 2024-01-20 20:13:31.912 020 15848.16 467.76 52604.95 88888.00 2024-01-20 20:13:32.412 020 15848.15 467.75 52604.92 88888.00 2024-01-20 20:13:32.912 020 15848.15 467.76 52604.93 88888.00 2024-01-20 20:13:33.412 020 15848.12 467.78 52604.93 88888.00 2024-01-20 20:13:33.912 020 15848.16 467.74 52604.94 88888.00 2024-01-20 20:13:34.412 020 15848.17 467.67 52604.94 88888.00 2024-01-20 20:13:34.912 020 15848.16 467.64 52604.92 88888.00 2024-01-20 20:13:35.412 020 15848.19 467.65 52604.91 88888.00 2024-01-20 20:13:35.912 020 15848.19 467.68 52605.00 88888.00 2024-01-20 20:13:36.412 020 15848.20 467.70 52605.07 88888.00 2024-01-20 20:13:36.912 020 15848.19 467.71 52605.03 88888.00 2024-01-20 20:13:37.412 020 15848.15 467.67 52605.07 88888.00 2024-01-20 20:13:37.912 020 15848.17 467.66 52605.08 88888.00 2024-01-20 20:13:38.412 020 15848.18 467.71 52605.08 88888.00 2024-01-20 20:13:38.912 020 15848.20 467.73 52605.10 88888.00 2024-01-20 20:13:39.412 020 15848.15 467.70 52605.08 88888.00 2024-01-20 20:13:39.912 020 15848.15 467.67 52604.99 88888.00 2024-01-20 20:13:40.412 020 15848.13 467.67 52604.97 88888.00 2024-01-20 20:13:40.912 020 15848.18 467.66 52604.97 88888.00 2024-01-20 20:13:41.412 020 15848.20 467.68 52604.99 88888.00 2024-01-20 20:13:41.912 020 15848.22 467.67 52604.99 88888.00 2024-01-20 20:13:42.412 020 15848.28 467.62 52604.97 88888.00 2024-01-20 20:13:42.912 020 15848.21 467.64 52605.00 88888.00 2024-01-20 20:13:43.412 020 15848.18 467.65 52605.01 88888.00 2024-01-20 20:13:43.912 020 15848.19 467.62 52604.97 88888.00 2024-01-20 20:13:44.412 020 15848.15 467.64 52604.91 88888.00 2024-01-20 20:13:44.912 020 15848.15 467.65 52604.87 88888.00 2024-01-20 20:13:45.412 020 15848.17 467.64 52604.91 88888.00 2024-01-20 20:13:45.912 020 15848.16 467.58 52604.93 88888.00 2024-01-20 20:13:46.412 020 15848.12 467.56 52604.93 88888.00 2024-01-20 20:13:46.912 020 15848.09 467.57 52604.86 88888.00 2024-01-20 20:13:47.412 020 15848.12 467.62 52604.92 88888.00 2024-01-20 20:13:47.912 020 15848.11 467.64 52604.92 88888.00 2024-01-20 20:13:48.412 020 15848.17 467.60 52604.93 88888.00 2024-01-20 20:13:48.912 020 15848.13 467.61 52604.93 88888.00 2024-01-20 20:13:49.412 020 15848.11 467.60 52604.90 88888.00 2024-01-20 20:13:49.912 020 15848.16 467.60 52604.90 88888.00 2024-01-20 20:13:50.412 020 15848.19 467.58 52604.90 88888.00 2024-01-20 20:13:50.912 020 15848.12 467.52 52604.83 88888.00 2024-01-20 20:13:51.412 020 15848.11 467.54 52604.85 88888.00 2024-01-20 20:13:51.912 020 15848.12 467.58 52604.91 88888.00 2024-01-20 20:13:52.412 020 15848.15 467.58 52604.96 88888.00 2024-01-20 20:13:52.912 020 15848.15 467.53 52604.94 88888.00 2024-01-20 20:13:53.412 020 15848.17 467.51 52604.95 88888.00 2024-01-20 20:13:53.912 020 15848.17 467.49 52604.97 88888.00 2024-01-20 20:13:54.412 020 15848.12 467.48 52604.96 88888.00 2024-01-20 20:13:54.912 020 15848.12 467.44 52605.00 88888.00 2024-01-20 20:13:55.412 020 15848.13 467.41 52604.96 88888.00 2024-01-20 20:13:55.912 020 15848.12 467.41 52604.95 88888.00 2024-01-20 20:13:56.412 020 15848.13 467.40 52604.92 88888.00 2024-01-20 20:13:56.912 020 15848.12 467.36 52604.87 88888.00 2024-01-20 20:13:57.412 020 15848.11 467.35 52604.89 88888.00 2024-01-20 20:13:57.912 020 15848.09 467.35 52604.92 88888.00 2024-01-20 20:13:58.412 020 15848.09 467.36 52604.91 88888.00 2024-01-20 20:13:58.912 020 15848.10 467.34 52604.90 88888.00 2024-01-20 20:13:59.412 020 15848.08 467.32 52604.86 88888.00 2024-01-20 20:13:59.912 020 15848.04 467.28 52604.78 88888.00 2024-01-20 20:14:00.412 020 15848.02 467.27 52604.73 88888.00 2024-01-20 20:14:00.912 020 15848.04 467.27 52604.75 88888.00 2024-01-20 20:14:01.412 020 15848.03 467.24 52604.79 88888.00 2024-01-20 20:14:01.912 020 15848.06 467.24 52604.83 88888.00 2024-01-20 20:14:02.412 020 15848.09 467.23 52604.84 88888.00 2024-01-20 20:14:02.912 020 15848.06 467.22 52604.81 88888.00 2024-01-20 20:14:03.412 020 15848.02 467.19 52604.79 88888.00 2024-01-20 20:14:03.912 020 15848.06 467.19 52604.82 88888.00 2024-01-20 20:14:04.412 020 15848.09 467.16 52604.87 88888.00 2024-01-20 20:14:04.912 020 15848.12 467.14 52604.90 88888.00 2024-01-20 20:14:05.412 020 15848.13 467.12 52604.84 88888.00 2024-01-20 20:14:05.912 020 15848.12 467.10 52604.82 88888.00 2024-01-20 20:14:06.412 020 15848.09 467.10 52604.83 88888.00 2024-01-20 20:14:06.912 020 15848.08 467.08 52604.82 88888.00 2024-01-20 20:14:07.412 020 15848.11 467.05 52604.86 88888.00 2024-01-20 20:14:07.912 020 15848.13 467.04 52604.90 88888.00 2024-01-20 20:14:08.412 020 15848.07 467.02 52604.84 88888.00 2024-01-20 20:14:08.912 020 15848.11 466.96 52604.80 88888.00 2024-01-20 20:14:09.412 020 15848.17 466.92 52604.78 88888.00 2024-01-20 20:14:09.912 020 15848.15 466.89 52604.75 88888.00 2024-01-20 20:14:10.412 020 15848.13 466.89 52604.78 88888.00 2024-01-20 20:14:10.912 020 15848.13 466.88 52604.79 88888.00 2024-01-20 20:14:11.412 020 15848.12 466.88 52604.76 88888.00 2024-01-20 20:14:11.913 020 15848.16 466.86 52604.76 88888.00 2024-01-20 20:14:12.413 020 15848.15 466.82 52604.74 88888.00 2024-01-20 20:14:12.913 020 15848.10 466.80 52604.73 88888.00 2024-01-20 20:14:13.413 020 15848.07 466.83 52604.76 88888.00 2024-01-20 20:14:13.913 020 15848.15 466.84 52604.75 88888.00 2024-01-20 20:14:14.413 020 15848.17 466.79 52604.74 88888.00 2024-01-20 20:14:14.913 020 15848.11 466.75 52604.73 88888.00 2024-01-20 20:14:15.413 020 15848.11 466.71 52604.66 88888.00 2024-01-20 20:14:15.913 020 15848.13 466.72 52604.68 88888.00 2024-01-20 20:14:16.413 020 15848.12 466.72 52604.72 88888.00 2024-01-20 20:14:16.913 020 15848.13 466.69 52604.74 88888.00 2024-01-20 20:14:17.413 020 15848.11 466.66 52604.70 88888.00 2024-01-20 20:14:17.913 020 15848.13 466.69 52604.68 88888.00 2024-01-20 20:14:18.413 020 15848.16 466.67 52604.72 88888.00 2024-01-20 20:14:18.913 020 15848.19 466.65 52604.75 88888.00 2024-01-20 20:14:19.413 020 15848.13 466.66 52604.76 88888.00 2024-01-20 20:14:19.913 020 15848.15 466.67 52604.73 88888.00 2024-01-20 20:14:20.413 020 15848.18 466.66 52604.74 88888.00 2024-01-20 20:14:20.913 020 15848.20 466.69 52604.73 88888.00 2024-01-20 20:14:21.413 020 15848.17 466.66 52604.73 88888.00 2024-01-20 20:14:21.913 020 15848.12 466.60 52604.74 88888.00 2024-01-20 20:14:22.413 020 15848.12 466.54 52604.73 88888.00 2024-01-20 20:14:22.913 020 15848.12 466.49 52604.73 88888.00 2024-01-20 20:14:23.413 020 15848.15 466.50 52604.73 88888.00 2024-01-20 20:14:23.913 020 15848.13 466.52 52604.76 88888.00 2024-01-20 20:14:24.413 020 15848.12 466.50 52604.74 88888.00 2024-01-20 20:14:24.913 020 15848.10 466.46 52604.69 88888.00 2024-01-20 20:14:25.413 020 15848.11 466.45 52604.70 88888.00 2024-01-20 20:14:25.913 020 15848.15 466.48 52604.82 88888.00 2024-01-20 20:14:26.413 020 15848.18 466.50 52604.84 88888.00 2024-01-20 20:14:26.913 020 15848.13 466.46 52604.79 88888.00 2024-01-20 20:14:27.413 020 15848.10 466.43 52604.74 88888.00 2024-01-20 20:14:27.913 020 15848.11 466.40 52604.74 88888.00 2024-01-20 20:14:28.413 020 15848.13 466.37 52604.78 88888.00 2024-01-20 20:14:28.913 020 15848.16 466.35 52604.76 88888.00 2024-01-20 20:14:29.413 020 15848.08 466.37 52604.73 88888.00 2024-01-20 20:14:29.913 020 15848.08 466.31 52604.71 88888.00 2024-01-20 20:14:30.413 020 15848.09 466.29 52604.69 88888.00 2024-01-20 20:14:30.913 020 15848.12 466.28 52604.70 88888.00 2024-01-20 20:14:31.413 020 15848.12 466.29 52604.70 88888.00 2024-01-20 20:14:31.913 020 15848.10 466.29 52604.76 88888.00 2024-01-20 20:14:32.413 020 15848.09 466.28 52604.76 88888.00 2024-01-20 20:14:32.913 020 15848.13 466.23 52604.80 88888.00 2024-01-20 20:14:33.413 020 15848.17 466.22 52604.83 88888.00 2024-01-20 20:14:33.913 020 15848.17 466.21 52604.83 88888.00 2024-01-20 20:14:34.913 020 15848.09 466.22 52604.80 88888.00 2024-01-20 20:14:35.413 020 15848.11 466.18 52604.81 88888.00 2024-01-20 20:14:35.913 020 15848.11 466.14 52604.82 88888.00 2024-01-20 20:14:36.413 020 15848.15 466.11 52604.93 88888.00 2024-01-20 20:14:36.913 020 15848.16 466.09 52604.90 88888.00 2024-01-20 20:14:37.413 020 15848.10 466.03 52604.89 88888.00 2024-01-20 20:14:37.913 020 15848.11 466.01 52604.90 88888.00 2024-01-20 20:14:38.413 020 15848.15 465.98 52604.90 88888.00 2024-01-20 20:14:38.913 020 15848.10 466.03 52604.95 88888.00 2024-01-20 20:14:39.413 020 15848.10 466.04 52604.99 88888.00 2024-01-20 20:14:39.913 020 15848.11 466.06 52604.96 88888.00 2024-01-20 20:14:40.413 020 15848.11 466.09 52604.95 88888.00 2024-01-20 20:14:40.913 020 15848.10 466.04 52604.89 88888.00 2024-01-20 20:14:41.413 020 15848.08 466.02 52604.90 88888.00 2024-01-20 20:14:41.913 020 15848.06 466.02 52604.94 88888.00 2024-01-20 20:14:42.413 020 15848.09 466.02 52604.91 88888.00 2024-01-20 20:14:42.913 020 15848.07 466.01 52604.93 88888.00 2024-01-20 20:14:43.413 020 15848.06 465.98 52604.97 88888.00 2024-01-20 20:14:43.913 020 15848.07 466.00 52604.99 88888.00 2024-01-20 20:14:44.413 020 15848.06 466.03 52604.99 88888.00 2024-01-20 20:14:44.913 020 15848.01 466.00 52604.99 88888.00 2024-01-20 20:14:45.413 020 15848.06 465.95 52604.94 88888.00 2024-01-20 20:14:45.913 020 15848.07 465.95 52604.93 88888.00 2024-01-20 20:14:46.413 020 15848.08 465.95 52604.99 88888.00 2024-01-20 20:14:46.913 020 15848.06 465.93 52605.04 88888.00 2024-01-20 20:14:47.413 020 15848.02 465.91 52605.10 88888.00 2024-01-20 20:14:47.913 020 15848.02 465.92 52605.09 88888.00 2024-01-20 20:14:48.413 020 15847.99 465.88 52605.08 88888.00 2024-01-20 20:14:48.913 020 15847.98 465.89 52605.08 88888.00 2024-01-20 20:14:49.413 020 15847.98 465.86 52605.12 88888.00 2024-01-20 20:14:49.913 020 15848.02 465.84 52605.09 88888.00 2024-01-20 20:14:50.413 020 15848.03 465.83 52605.09 88888.00 2024-01-20 20:14:50.913 020 15847.97 465.80 52605.09 88888.00 2024-01-20 20:14:51.413 020 15847.97 465.79 52605.09 88888.00 2024-01-20 20:14:51.913 020 15847.99 465.79 52605.10 88888.00 2024-01-20 20:14:52.413 020 15847.94 465.75 52605.12 88888.00 2024-01-20 20:14:52.913 020 15847.94 465.74 52605.08 88888.00 2024-01-20 20:14:53.413 020 15847.94 465.76 52605.04 88888.00 2024-01-20 20:14:53.913 020 15847.92 465.72 52605.07 88888.00 2024-01-20 20:14:54.413 020 15847.93 465.68 52605.13 88888.00 2024-01-20 20:14:54.913 020 15847.91 465.68 52605.12 88888.00 2024-01-20 20:14:55.413 020 15847.93 465.68 52605.14 88888.00 2024-01-20 20:14:55.913 020 15847.93 465.66 52605.17 88888.00 2024-01-20 20:14:56.413 020 15847.96 465.62 52605.20 88888.00 2024-01-20 20:14:56.913 020 15847.92 465.58 52605.16 88888.00 2024-01-20 20:14:57.413 020 15847.93 465.54 52605.15 88888.00 2024-01-20 20:14:58.413 020 15847.97 465.50 52605.17 88888.00 2024-01-20 20:14:58.913 020 15847.92 465.50 52605.12 88888.00 2024-01-20 20:14:59.413 020 15847.88 465.46 52605.08 88888.00 2024-01-20 20:14:59.913 020 15847.91 465.49 52605.11 88888.00 2024-01-20 20:15:00.413 020 15847.97 465.50 52605.08 88888.00 2024-01-20 20:15:00.913 020 15847.98 465.50 52605.10 88888.00 2024-01-20 20:15:01.413 020 15847.98 465.50 52605.12 88888.00 2024-01-20 20:15:01.913 020 15848.01 465.50 52605.13 88888.00 2024-01-20 20:15:02.413 020 15848.06 465.55 52605.12 88888.00 2024-01-20 20:15:02.913 020 15848.07 465.58 52605.13 88888.00 2024-01-20 20:15:03.413 020 15848.07 465.54 52605.08 88888.00 2024-01-20 20:15:03.913 020 15848.08 465.57 52605.12 88888.00 2024-01-20 20:15:04.413 020 15848.10 465.55 52605.05 88888.00 2024-01-20 20:15:04.913 020 15848.10 465.53 52605.06 88888.00 2024-01-20 20:15:05.413 020 15848.08 465.52 52605.01 88888.00 2024-01-20 20:15:05.913 020 15848.07 465.50 52605.00 88888.00 2024-01-20 20:15:06.413 020 15848.10 465.48 52605.01 88888.00 2024-01-20 20:15:06.913 020 15848.15 465.49 52605.01 88888.00 2024-01-20 20:15:07.413 020 15848.18 465.51 52604.97 88888.00 2024-01-20 20:15:08.413 020 15848.17 465.51 52604.95 88888.00 2024-01-20 20:15:08.913 020 15848.22 465.54 52605.02 88888.00 2024-01-20 20:15:09.413 020 15848.24 465.57 52604.96 88888.00 2024-01-20 20:15:09.913 020 15848.30 465.54 52604.96 88888.00 2024-01-20 20:15:10.413 020 15848.35 465.51 52604.95 88888.00 2024-01-20 20:15:10.913 020 15848.33 465.48 52604.92 88888.00 2024-01-20 20:15:11.413 020 15848.33 465.50 52604.90 88888.00 2024-01-20 20:15:11.913 020 15848.33 465.52 52604.91 88888.00 2024-01-20 20:15:12.413 020 15848.37 465.50 52604.90 88888.00 2024-01-20 20:15:12.913 020 15848.43 465.53 52604.92 88888.00 2024-01-20 20:15:13.413 020 15848.44 465.48 52604.96 88888.00 2024-01-20 20:15:13.913 020 15848.42 465.49 52604.97 88888.00 2024-01-20 20:15:14.413 020 15848.43 465.45 52605.00 88888.00 2024-01-20 20:15:14.913 020 15848.44 465.48 52604.99 88888.00 2024-01-20 20:15:15.413 020 15848.51 465.50 52604.99 88888.00 2024-01-20 20:15:15.913 020 15848.52 465.44 52605.03 88888.00 2024-01-20 20:15:16.413 020 15848.47 465.42 52604.96 88888.00 2024-01-20 20:15:16.913 020 15848.46 465.44 52604.92 88888.00 2024-01-20 20:15:17.413 020 15848.45 465.46 52604.90 88888.00 2024-01-20 20:15:17.913 020 15848.44 465.44 52604.88 88888.00 2024-01-20 20:15:18.413 020 15848.46 465.43 52604.90 88888.00 2024-01-20 20:15:18.913 020 15848.55 465.43 52604.93 88888.00 2024-01-20 20:15:19.413 020 15848.53 465.42 52604.94 88888.00 2024-01-20 20:15:19.913 020 15848.51 465.43 52604.94 88888.00 2024-01-20 20:15:20.413 020 15848.48 465.43 52604.94 88888.00 2024-01-20 20:15:20.913 020 15848.47 465.42 52604.92 88888.00 2024-01-20 20:15:21.413 020 15848.49 465.41 52604.93 88888.00 2024-01-20 20:15:21.913 020 15848.54 465.41 52604.96 88888.00 2024-01-20 20:15:22.413 020 15848.54 465.40 52604.95 88888.00 2024-01-20 20:15:22.913 020 15848.51 465.37 52604.97 88888.00 2024-01-20 20:15:23.413 020 15848.51 465.36 52604.99 88888.00 2024-01-20 20:15:23.913 020 15848.52 465.32 52605.00 88888.00 2024-01-20 20:15:24.413 020 15848.62 465.31 52605.00 88888.00 2024-01-20 20:15:24.913 020 15848.61 465.32 52604.94 88888.00 2024-01-20 20:15:25.413 020 15848.56 465.27 52604.95 88888.00 2024-01-20 20:15:25.913 020 15848.61 465.29 52604.97 88888.00 2024-01-20 20:15:26.413 020 15848.67 465.27 52605.01 88888.00 2024-01-20 20:15:26.913 020 15848.70 465.24 52605.07 88888.00 2024-01-20 20:15:27.413 020 15848.72 465.22 52605.09 88888.00 2024-01-20 20:15:27.913 020 15848.71 465.20 52605.04 88888.00 2024-01-20 20:15:28.413 020 15848.72 465.22 52605.02 88888.00 2024-01-20 20:15:28.913 020 15848.71 465.22 52605.00 88888.00 2024-01-20 20:15:29.413 020 15848.72 465.20 52604.99 88888.00 2024-01-20 20:15:29.913 020 15848.76 465.19 52605.00 88888.00 2024-01-20 20:15:30.413 020 15848.78 465.18 52604.99 88888.00 2024-01-20 20:15:30.913 020 15848.87 465.18 52605.01 88888.00 2024-01-20 20:15:31.413 020 15848.80 465.17 52604.95 88888.00 2024-01-20 20:15:31.913 020 15848.79 465.17 52605.02 88888.00 2024-01-20 20:15:32.413 020 15848.79 465.17 52605.05 88888.00 2024-01-20 20:15:32.913 020 15848.81 465.15 52605.04 88888.00 2024-01-20 20:15:33.413 020 15848.81 465.17 52605.01 88888.00 2024-01-20 20:15:33.913 020 15848.87 465.16 52605.02 88888.00 2024-01-20 20:15:34.413 020 15848.88 465.12 52605.07 88888.00 2024-01-20 20:15:34.913 020 15848.89 465.09 52605.07 88888.00 2024-01-20 20:15:35.413 020 15848.92 465.10 52605.09 88888.00 2024-01-20 20:15:35.913 020 15848.92 465.09 52605.11 88888.00 2024-01-20 20:15:36.413 020 15848.94 465.09 52605.12 88888.00 2024-01-20 20:15:36.913 020 15848.91 465.07 52605.15 88888.00 2024-01-20 20:15:37.413 020 15848.90 465.07 52605.16 88888.00 2024-01-20 20:15:37.913 020 15848.93 465.03 52605.15 88888.00 2024-01-20 20:15:38.413 020 15848.96 465.06 52605.10 88888.00 2024-01-20 20:15:38.913 020 15849.00 465.06 52605.06 88888.00 2024-01-20 20:15:39.413 020 15848.99 465.08 52605.06 88888.00 2024-01-20 20:15:39.913 020 15848.96 465.08 52605.07 88888.00 2024-01-20 20:15:40.413 020 15848.98 465.07 52605.06 88888.00 2024-01-20 20:15:40.913 020 15848.97 465.05 52605.11 88888.00 2024-01-20 20:15:41.413 020 15848.99 465.05 52605.15 88888.00 2024-01-20 20:15:41.913 020 15849.03 465.03 52605.12 88888.00 2024-01-20 20:15:42.413 020 15849.06 465.01 52605.11 88888.00 2024-01-20 20:15:42.913 020 15849.09 464.98 52605.11 88888.00 2024-01-20 20:15:43.413 020 15849.07 464.97 52605.12 88888.00 2024-01-20 20:15:43.913 020 15849.09 464.98 52605.12 88888.00 2024-01-20 20:15:44.413 020 15849.11 465.00 52605.20 88888.00 2024-01-20 20:15:44.913 020 15849.14 464.99 52605.16 88888.00 2024-01-20 20:15:45.413 020 15849.14 464.99 52605.17 88888.00 2024-01-20 20:15:45.913 020 15849.16 464.99 52605.17 88888.00 2024-01-20 20:15:46.413 020 15849.18 464.98 52605.15 88888.00 2024-01-20 20:15:46.913 020 15849.21 464.97 52605.14 88888.00 2024-01-20 20:15:47.413 020 15849.23 465.00 52605.20 88888.00 2024-01-20 20:15:47.913 020 15849.23 464.98 52605.23 88888.00 2024-01-20 20:15:48.413 020 15849.23 464.90 52605.19 88888.00 2024-01-20 20:15:48.913 020 15849.32 464.88 52605.13 88888.00 2024-01-20 20:15:49.413 020 15849.32 464.91 52605.08 88888.00 2024-01-20 20:15:49.913 020 15849.32 464.90 52605.10 88888.00 2024-01-20 20:15:50.413 020 15849.30 464.92 52605.17 88888.00 2024-01-20 20:15:50.913 020 15849.25 464.91 52605.15 88888.00 2024-01-20 20:15:51.413 020 15849.26 464.92 52605.15 88888.00 2024-01-20 20:15:51.913 020 15849.25 464.91 52605.12 88888.00 2024-01-20 20:15:52.413 020 15849.28 464.89 52605.14 88888.00 2024-01-20 20:15:52.913 020 15849.36 464.90 52605.17 88888.00 2024-01-20 20:15:53.413 020 15849.32 464.89 52605.15 88888.00 2024-01-20 20:15:53.913 020 15849.30 464.90 52605.14 88888.00 2024-01-20 20:15:54.413 020 15849.37 464.89 52605.15 88888.00 2024-01-20 20:15:54.913 020 15849.43 464.84 52605.15 88888.00 2024-01-20 20:15:55.413 020 15849.42 464.82 52605.20 88888.00 2024-01-20 20:15:55.913 020 15849.44 464.84 52605.22 88888.00 2024-01-20 20:15:56.413 020 15849.43 464.86 52605.22 88888.00 2024-01-20 20:15:56.913 020 15849.44 464.86 52605.22 88888.00 2024-01-20 20:15:57.413 020 15849.44 464.85 52605.20 88888.00 2024-01-20 20:15:57.913 020 15849.44 464.84 52605.22 88888.00 2024-01-20 20:15:58.413 020 15849.45 464.86 52605.24 88888.00 2024-01-20 20:15:58.913 020 15849.47 464.84 52605.19 88888.00 2024-01-20 20:15:59.413 020 15849.51 464.82 52605.17 88888.00 2024-01-20 20:15:59.913 020 15849.51 464.82 52605.19 88888.00 2024-01-20 20:16:00.413 020 15849.50 464.82 52605.24 88888.00 2024-01-20 20:16:00.913 020 15849.46 464.81 52605.26 88888.00 2024-01-20 20:16:01.413 020 15849.50 464.81 52605.27 88888.00 2024-01-20 20:16:01.913 020 15849.53 464.79 52605.25 88888.00 2024-01-20 20:16:02.413 020 15849.55 464.79 52605.27 88888.00 2024-01-20 20:16:02.913 020 15849.54 464.84 52605.29 88888.00 2024-01-20 20:16:03.413 020 15849.55 464.82 52605.25 88888.00 2024-01-20 20:16:03.913 020 15849.51 464.85 52605.26 88888.00 2024-01-20 20:16:04.413 020 15849.51 464.84 52605.28 88888.00 2024-01-20 20:16:04.913 020 15849.55 464.85 52605.26 88888.00 2024-01-20 20:16:05.413 020 15849.62 464.83 52605.30 88888.00 2024-01-20 20:16:05.913 020 15849.66 464.79 52605.27 88888.00 2024-01-20 20:16:06.413 020 15849.63 464.82 52605.30 88888.00 2024-01-20 20:16:06.913 020 15849.61 464.84 52605.31 88888.00 2024-01-20 20:16:07.413 020 15849.60 464.84 52605.27 88888.00 2024-01-20 20:16:07.913 020 15849.62 464.81 52605.25 88888.00 2024-01-20 20:16:08.413 020 15849.62 464.82 52605.28 88888.00 2024-01-20 20:16:08.913 020 15849.63 464.86 52605.33 88888.00 2024-01-20 20:16:09.413 020 15849.64 464.84 52605.33 88888.00 2024-01-20 20:16:09.913 020 15849.63 464.85 52605.27 88888.00 2024-01-20 20:16:10.413 020 15849.62 464.85 52605.21 88888.00 2024-01-20 20:16:10.913 020 15849.64 464.89 52605.19 88888.00 2024-01-20 20:16:11.413 020 15849.65 464.83 52605.20 88888.00 2024-01-20 20:16:11.913 020 15849.66 464.82 52605.19 88888.00 2024-01-20 20:16:12.413 020 15849.64 464.85 52605.27 88888.00 2024-01-20 20:16:12.913 020 15849.68 464.84 52605.29 88888.00 2024-01-20 20:16:13.413 020 15849.68 464.86 52605.27 88888.00 2024-01-20 20:16:13.913 020 15849.63 464.83 52605.26 88888.00 2024-01-20 20:16:14.413 020 15849.62 464.82 52605.23 88888.00 2024-01-20 20:16:14.913 020 15849.64 464.82 52605.25 88888.00 2024-01-20 20:16:15.413 020 15849.65 464.83 52605.25 88888.00 2024-01-20 20:16:15.913 020 15849.66 464.81 52605.28 88888.00 2024-01-20 20:16:16.413 020 15849.60 464.80 52605.27 88888.00 2024-01-20 20:16:16.913 020 15849.60 464.81 52605.27 88888.00 2024-01-20 20:16:17.413 020 15849.68 464.81 52605.31 88888.00 2024-01-20 20:16:17.913 020 15849.69 464.80 52605.26 88888.00 2024-01-20 20:16:18.413 020 15849.68 464.77 52605.24 88888.00 2024-01-20 20:16:18.913 020 15849.68 464.74 52605.24 88888.00 2024-01-20 20:16:19.913 020 15849.68 464.75 52605.27 88888.00 2024-01-20 20:16:20.413 020 15849.62 464.77 52605.26 88888.00 2024-01-20 20:16:20.913 020 15849.60 464.80 52605.28 88888.00 2024-01-20 20:16:21.413 020 15849.65 464.82 52605.32 88888.00 2024-01-20 20:16:21.913 020 15849.70 464.85 52605.36 88888.00 2024-01-20 20:16:22.413 020 15849.69 464.84 52605.35 88888.00 2024-01-20 20:16:22.913 020 15849.70 464.86 52605.33 88888.00 2024-01-20 20:16:23.413 020 15849.71 464.86 52605.32 88888.00 2024-01-20 20:16:23.913 020 15849.71 464.84 52605.36 88888.00 2024-01-20 20:16:24.413 020 15849.69 464.89 52605.39 88888.00 2024-01-20 20:16:24.913 020 15849.69 464.85 52605.39 88888.00 2024-01-20 20:16:25.413 020 15849.70 464.85 52605.36 88888.00 2024-01-20 20:16:25.913 020 15849.64 464.86 52605.39 88888.00 2024-01-20 20:16:26.413 020 15849.66 464.83 52605.43 88888.00 2024-01-20 20:16:26.913 020 15849.72 464.81 52605.47 88888.00 2024-01-20 20:16:27.913 020 15849.70 464.85 52605.37 88888.00 2024-01-20 20:16:28.413 020 15849.72 464.90 52605.36 88888.00 2024-01-20 20:16:28.913 020 15849.74 464.98 52605.37 88888.00 2024-01-20 20:16:29.413 020 15849.77 464.98 52605.41 88888.00 2024-01-20 20:16:29.913 020 15849.73 464.93 52605.37 88888.00 2024-01-20 20:16:30.413 020 15849.75 464.91 52605.32 88888.00 2024-01-20 20:16:30.913 020 15849.78 464.94 52605.32 88888.00 2024-01-20 20:16:31.413 020 15849.79 464.96 52605.34 88888.00 2024-01-20 20:16:31.913 020 15849.79 464.94 52605.39 88888.00 2024-01-20 20:16:32.413 020 15849.73 464.96 52605.39 88888.00 2024-01-20 20:16:32.913 020 15849.73 464.96 52605.33 88888.00 2024-01-20 20:16:33.413 020 15849.75 464.97 52605.35 88888.00 2024-01-20 20:16:33.913 020 15849.80 464.97 52605.37 88888.00 2024-01-20 20:16:34.413 020 15849.81 464.98 52605.34 88888.00 2024-01-20 20:16:34.913 020 15849.82 465.01 52605.34 88888.00 2024-01-20 20:16:35.413 020 15849.80 465.03 52605.32 88888.00 2024-01-20 20:16:35.913 020 15849.80 465.05 52605.33 88888.00 2024-01-20 20:16:36.413 020 15849.86 465.03 52605.33 88888.00 2024-01-20 20:16:36.913 020 15849.91 465.02 52605.32 88888.00 2024-01-20 20:16:37.413 020 15849.88 465.02 52605.32 88888.00 2024-01-20 20:16:37.913 020 15849.84 465.01 52605.32 88888.00 2024-01-20 20:16:38.413 020 15849.87 465.01 52605.29 88888.00 2024-01-20 20:16:38.913 020 15849.83 464.97 52605.30 88888.00 2024-01-20 20:16:39.413 020 15849.81 464.94 52605.29 88888.00 2024-01-20 20:16:39.913 020 15849.84 465.02 52605.32 88888.00 2024-01-20 20:16:40.413 020 15849.87 465.08 52605.28 88888.00 2024-01-20 20:16:40.913 020 15849.84 465.07 52605.33 88888.00 2024-01-20 20:16:41.413 020 15849.84 465.06 52605.39 88888.00 2024-01-20 20:16:41.913 020 15849.86 465.03 52605.33 88888.00 2024-01-20 20:16:42.413 020 15849.86 464.99 52605.33 88888.00 2024-01-20 20:16:42.913 020 15849.83 464.97 52605.30 88888.00 2024-01-20 20:16:43.413 020 15849.89 465.00 52605.27 88888.00 2024-01-20 20:16:43.913 020 15849.90 465.02 52605.31 88888.00 2024-01-20 20:16:44.413 020 15849.87 465.00 52605.31 88888.00 2024-01-20 20:16:44.913 020 15849.84 464.97 52605.29 88888.00 2024-01-20 20:16:45.413 020 15849.82 464.98 52605.28 88888.00 2024-01-20 20:16:45.913 020 15849.81 464.99 52605.31 88888.00 2024-01-20 20:16:46.413 020 15849.82 464.98 52605.30 88888.00 2024-01-20 20:16:46.913 020 15849.86 465.01 52605.30 88888.00 2024-01-20 20:16:47.413 020 15849.87 465.07 52605.29 88888.00 2024-01-20 20:16:47.913 020 15849.84 465.07 52605.31 88888.00 2024-01-20 20:16:48.413 020 15849.79 465.06 52605.33 88888.00 2024-01-20 20:16:48.913 020 15849.78 465.05 52605.33 88888.00 2024-01-20 20:16:49.413 020 15849.79 465.03 52605.32 88888.00 2024-01-20 20:16:49.913 020 15849.78 465.05 52605.29 88888.00 2024-01-20 20:16:50.413 020 15849.73 465.00 52605.26 88888.00 2024-01-20 20:16:50.913 020 15849.72 465.00 52605.29 88888.00 2024-01-20 20:16:51.413 020 15849.77 465.00 52605.29 88888.00 2024-01-20 20:16:51.913 020 15849.75 465.00 52605.33 88888.00 2024-01-20 20:16:52.413 020 15849.71 465.00 52605.40 88888.00 2024-01-20 20:16:52.913 020 15849.73 464.99 52605.36 88888.00 2024-01-20 20:16:53.413 020 15849.75 464.96 52605.32 88888.00 2024-01-20 20:16:53.913 020 15849.73 464.97 52605.33 88888.00 2024-01-20 20:16:54.413 020 15849.73 464.99 52605.35 88888.00 2024-01-20 20:16:54.913 020 15849.72 465.00 52605.34 88888.00 2024-01-20 20:16:55.413 020 15849.66 465.01 52605.39 88888.00 2024-01-20 20:16:55.913 020 15849.72 464.99 52605.39 88888.00 2024-01-20 20:16:56.413 020 15849.71 464.97 52605.37 88888.00 2024-01-20 20:16:56.913 020 15849.63 464.96 52605.36 88888.00 2024-01-20 20:16:57.913 020 15849.65 465.06 52605.37 88888.00 2024-01-20 20:16:58.413 020 15849.68 465.03 52605.40 88888.00 2024-01-20 20:16:58.913 020 15849.65 465.02 52605.36 88888.00 2024-01-20 20:16:59.413 020 15849.68 465.07 52605.33 88888.00 2024-01-20 20:16:59.913 020 15849.63 465.03 52605.34 88888.00 2024-01-20 20:17:00.413 020 15849.62 465.02 52605.33 88888.00 2024-01-20 20:17:00.913 020 15849.63 465.02 52605.34 88888.00 2024-01-20 20:17:01.413 020 15849.70 465.05 52605.36 88888.00 2024-01-20 20:17:01.913 020 15849.70 465.06 52605.36 88888.00 2024-01-20 20:17:02.413 020 15849.65 465.06 52605.37 88888.00 2024-01-20 20:17:02.913 020 15849.66 465.05 52605.33 88888.00 2024-01-20 20:17:03.413 020 15849.71 465.06 52605.32 88888.00 2024-01-20 20:17:03.913 020 15849.74 465.07 52605.36 88888.00 2024-01-20 20:17:04.413 020 15849.71 465.08 52605.32 88888.00 2024-01-20 20:17:04.913 020 15849.73 465.06 52605.25 88888.00 2024-01-20 20:17:05.413 020 15849.77 465.05 52605.33 88888.00 2024-01-20 20:17:05.913 020 15849.78 465.08 52605.33 88888.00 2024-01-20 20:17:06.413 020 15849.81 465.08 52605.29 88888.00 2024-01-20 20:17:06.913 020 15849.84 465.11 52605.30 88888.00 2024-01-20 20:17:07.413 020 15849.86 465.11 52605.30 88888.00 2024-01-20 20:17:07.913 020 15849.91 465.09 52605.26 88888.00 2024-01-20 20:17:08.413 020 15849.91 465.06 52605.25 88888.00 2024-01-20 20:17:08.913 020 15849.88 465.09 52605.28 88888.00 2024-01-20 20:17:09.413 020 15849.84 465.12 52605.29 88888.00 2024-01-20 20:17:09.913 020 15849.86 465.11 52605.27 88888.00 2024-01-20 20:17:10.413 020 15849.88 465.11 52605.25 88888.00 2024-01-20 20:17:10.913 020 15849.88 465.14 52605.24 88888.00 2024-01-20 20:17:11.413 020 15849.89 465.14 52605.23 88888.00 2024-01-20 20:17:11.913 020 15849.91 465.14 52605.21 88888.00 2024-01-20 20:17:12.413 020 15849.96 465.14 52605.23 88888.00 2024-01-20 20:17:12.913 020 15849.99 465.11 52605.20 88888.00 2024-01-20 20:17:13.413 020 15849.98 465.08 52605.13 88888.00 2024-01-20 20:17:13.913 020 15849.97 465.07 52605.13 88888.00 2024-01-20 20:17:14.413 020 15849.99 465.08 52605.19 88888.00 2024-01-20 20:17:14.913 020 15849.98 465.11 52605.14 88888.00 2024-01-20 20:17:15.413 020 15850.02 465.15 52605.07 88888.00 2024-01-20 20:17:15.913 020 15850.05 465.11 52605.07 88888.00 2024-01-20 20:17:16.413 020 15850.08 465.07 52605.12 88888.00 2024-01-20 20:17:16.913 020 15850.09 465.09 52605.14 88888.00 2024-01-20 20:17:17.413 020 15850.07 465.10 52605.12 88888.00 2024-01-20 20:17:17.913 020 15850.14 465.06 52605.09 88888.00 2024-01-20 20:17:18.413 020 15850.17 465.09 52605.07 88888.00 2024-01-20 20:17:18.913 020 15850.24 465.11 52605.02 88888.00 2024-01-20 20:17:19.413 020 15850.25 465.10 52605.06 88888.00 2024-01-20 20:17:19.913 020 15850.24 465.07 52605.07 88888.00 2024-01-20 20:17:20.413 020 15850.21 465.08 52605.10 88888.00 2024-01-20 20:17:21.413 020 15850.30 465.06 52605.06 88888.00 2024-01-20 20:17:21.913 020 15850.34 465.05 52605.10 88888.00 2024-01-20 20:17:22.413 020 15850.27 465.08 52605.08 88888.00 2024-01-20 20:17:22.913 020 15850.27 465.12 52605.03 88888.00 2024-01-20 20:17:23.413 020 15850.21 465.11 52605.02 88888.00 2024-01-20 20:17:23.913 020 15850.25 465.10 52605.02 88888.00 2024-01-20 20:17:24.413 020 15850.27 465.11 52604.99 88888.00 2024-01-20 20:17:24.913 020 15850.26 465.15 52604.99 88888.00 2024-01-20 20:17:25.413 020 15850.25 465.17 52605.00 88888.00 2024-01-20 20:17:25.913 020 15850.24 465.18 52604.95 88888.00 2024-01-20 20:17:26.413 020 15850.21 465.16 52604.95 88888.00 2024-01-20 20:17:26.913 020 15850.28 465.20 52604.97 88888.00 2024-01-20 20:17:27.413 020 15850.32 465.20 52605.00 88888.00 2024-01-20 20:17:27.913 020 15850.33 465.15 52605.03 88888.00 2024-01-20 20:17:28.413 020 15850.30 465.15 52605.02 88888.00 2024-01-20 20:17:28.913 020 15850.33 465.17 52605.00 88888.00 2024-01-20 20:17:29.413 020 15850.35 465.18 52605.00 88888.00 2024-01-20 20:17:29.913 020 15850.36 465.18 52605.03 88888.00 2024-01-20 20:17:30.413 020 15850.36 465.20 52605.01 88888.00 2024-01-20 20:17:31.413 020 15850.41 465.18 52605.00 88888.00 2024-01-20 20:17:31.913 020 15850.43 465.12 52604.92 88888.00 2024-01-20 20:17:32.413 020 15850.39 465.15 52604.90 88888.00 2024-01-20 20:17:32.913 020 15850.38 465.15 52604.94 88888.00 2024-01-20 20:17:33.413 020 15850.39 465.15 52604.96 88888.00 2024-01-20 20:17:33.913 020 15850.38 465.19 52604.96 88888.00 2024-01-20 20:17:34.413 020 15850.41 465.20 52605.00 88888.00 2024-01-20 20:17:34.913 020 15850.38 465.25 52605.02 88888.00 2024-01-20 20:17:35.413 020 15850.39 465.29 52605.04 88888.00 2024-01-20 20:17:35.913 020 15850.41 465.25 52605.05 88888.00 2024-01-20 20:17:36.413 020 15850.44 465.20 52605.07 88888.00 2024-01-20 20:17:36.913 020 15850.45 465.23 52605.08 88888.00 2024-01-20 20:17:37.413 020 15850.46 465.27 52605.07 88888.00 2024-01-20 20:17:37.913 020 15850.48 465.24 52605.07 88888.00 2024-01-20 20:17:38.413 020 15850.45 465.20 52605.09 88888.00 2024-01-20 20:17:38.913 020 15850.43 465.23 52605.11 88888.00 2024-01-20 20:17:39.413 020 15850.46 465.23 52605.08 88888.00 2024-01-20 20:17:39.913 020 15850.46 465.22 52605.05 88888.00 2024-01-20 20:17:40.413 020 15850.51 465.24 52605.10 88888.00 2024-01-20 20:17:41.413 020 15850.48 465.20 52605.11 88888.00 2024-01-20 20:17:41.913 020 15850.43 465.22 52605.10 88888.00 2024-01-20 20:17:42.413 020 15850.44 465.24 52605.01 88888.00 2024-01-20 20:17:42.913 020 15850.41 465.28 52605.00 88888.00 2024-01-20 20:17:43.413 020 15850.42 465.28 52605.00 88888.00 2024-01-20 20:17:43.913 020 15850.43 465.25 52605.01 88888.00 2024-01-20 20:17:44.413 020 15850.38 465.23 52605.03 88888.00 2024-01-20 20:17:44.913 020 15850.35 465.24 52605.01 88888.00 2024-01-20 20:17:45.413 020 15850.36 465.26 52604.93 88888.00 2024-01-20 20:17:45.913 020 15850.36 465.27 52604.95 88888.00 2024-01-20 20:17:46.413 020 15850.42 465.28 52605.02 88888.00 2024-01-20 20:17:46.913 020 15850.44 465.32 52605.02 88888.00 2024-01-20 20:17:47.413 020 15850.42 465.34 52604.93 88888.00 2024-01-20 20:17:47.913 020 15850.41 465.34 52604.99 88888.00 2024-01-20 20:17:48.413 020 15850.43 465.34 52605.03 88888.00 2024-01-20 20:17:48.913 020 15850.44 465.34 52605.04 88888.00 2024-01-20 20:17:49.413 020 15850.41 465.32 52605.05 88888.00 2024-01-20 20:17:49.913 020 15850.46 465.33 52605.05 88888.00 2024-01-20 20:17:50.413 020 15850.46 465.36 52605.07 88888.00 2024-01-20 20:17:50.913 020 15850.47 465.36 52605.04 88888.00 2024-01-20 20:17:51.413 020 15850.50 465.37 52605.02 88888.00 2024-01-20 20:17:51.913 020 15850.50 465.39 52605.04 88888.00 2024-01-20 20:17:52.413 020 15850.48 465.37 52605.06 88888.00 2024-01-20 20:17:52.913 020 15850.48 465.37 52605.07 88888.00 2024-01-20 20:17:53.413 020 15850.48 465.40 52605.09 88888.00 2024-01-20 20:17:53.913 020 15850.47 465.40 52605.07 88888.00 2024-01-20 20:17:54.413 020 15850.50 465.43 52605.02 88888.00 2024-01-20 20:17:54.913 020 15850.52 465.43 52605.00 88888.00 2024-01-20 20:17:55.413 020 15850.51 465.41 52605.02 88888.00 2024-01-20 20:17:55.913 020 15850.53 465.45 52605.03 88888.00 2024-01-20 20:17:56.413 020 15850.52 465.46 52604.99 88888.00 2024-01-20 20:17:56.913 020 15850.51 465.49 52604.99 88888.00 2024-01-20 20:17:57.413 020 15850.45 465.50 52604.96 88888.00 2024-01-20 20:17:57.913 020 15850.47 465.52 52605.03 88888.00 2024-01-20 20:17:58.413 020 15850.53 465.48 52605.05 88888.00 2024-01-20 20:17:58.913 020 15850.55 465.51 52605.05 88888.00 2024-01-20 20:17:59.413 020 15850.59 465.53 52605.05 88888.00 2024-01-20 20:17:59.913 020 15850.57 465.54 52605.00 88888.00 2024-01-20 20:18:00.413 020 15850.53 465.57 52604.95 88888.00 2024-01-20 20:18:00.913 020 15850.48 465.57 52604.91 88888.00 2024-01-20 20:18:01.413 020 15850.52 465.58 52604.90 88888.00 2024-01-20 20:18:01.913 020 15850.50 465.57 52604.90 88888.00 2024-01-20 20:18:02.413 020 15850.55 465.54 52604.93 88888.00 2024-01-20 20:18:02.913 020 15850.60 465.53 52604.94 88888.00 2024-01-20 20:18:03.413 020 15850.57 465.53 52604.94 88888.00 2024-01-20 20:18:03.913 020 15850.55 465.53 52604.95 88888.00 2024-01-20 20:18:04.413 020 15850.55 465.52 52604.94 88888.00 2024-01-20 20:18:04.913 020 15850.56 465.54 52604.96 88888.00 2024-01-20 20:18:05.413 020 15850.60 465.57 52604.96 88888.00 2024-01-20 20:18:05.913 020 15850.62 465.58 52605.02 88888.00 2024-01-20 20:18:06.413 020 15850.63 465.53 52605.01 88888.00 2024-01-20 20:18:06.913 020 15850.71 465.53 52604.95 88888.00 2024-01-20 20:18:07.413 020 15850.71 465.55 52604.95 88888.00 2024-01-20 20:18:07.913 020 15850.70 465.57 52604.94 88888.00 2024-01-20 20:18:08.413 020 15850.75 465.53 52604.93 88888.00 2024-01-20 20:18:08.913 020 15850.79 465.51 52604.91 88888.00 2024-01-20 20:18:09.413 020 15850.77 465.51 52604.91 88888.00 2024-01-20 20:18:09.913 020 15850.71 465.53 52604.94 88888.00 2024-01-20 20:18:10.413 020 15850.72 465.53 52604.94 88888.00 2024-01-20 20:18:10.913 020 15850.73 465.51 52604.93 88888.00 2024-01-20 20:18:11.413 020 15850.74 465.52 52604.90 88888.00 2024-01-20 20:18:11.913 020 15850.79 465.49 52604.95 88888.00 2024-01-20 20:18:12.413 020 15850.78 465.49 52604.96 88888.00 2024-01-20 20:18:12.913 020 15850.81 465.52 52604.93 88888.00 2024-01-20 20:18:13.413 020 15850.79 465.49 52604.90 88888.00 2024-01-20 20:18:13.913 020 15850.80 465.50 52604.91 88888.00 2024-01-20 20:18:14.413 020 15850.80 465.51 52604.94 88888.00 2024-01-20 20:18:14.913 020 15850.81 465.55 52604.92 88888.00 2024-01-20 20:18:15.413 020 15850.84 465.55 52604.91 88888.00 2024-01-20 20:18:15.913 020 15850.84 465.50 52604.99 88888.00 2024-01-20 20:18:16.413 020 15850.83 465.50 52604.99 88888.00 2024-01-20 20:18:16.913 020 15850.84 465.50 52604.95 88888.00 2024-01-20 20:18:17.413 020 15850.84 465.49 52604.93 88888.00 2024-01-20 20:18:17.913 020 15850.84 465.43 52604.93 88888.00 2024-01-20 20:18:18.413 020 15850.84 465.45 52604.93 88888.00 2024-01-20 20:18:18.913 020 15850.86 465.43 52605.00 88888.00 2024-01-20 20:18:19.413 020 15850.86 465.43 52605.02 88888.00 2024-01-20 20:18:19.913 020 15850.87 465.46 52605.02 88888.00 2024-01-20 20:18:20.413 020 15850.89 465.46 52605.01 88888.00 2024-01-20 20:18:20.913 020 15850.91 465.43 52605.00 88888.00 2024-01-20 20:18:21.413 020 15850.91 465.43 52605.03 88888.00 2024-01-20 20:18:21.913 020 15850.91 465.42 52605.05 88888.00 2024-01-20 20:18:23.413 020 15850.90 465.44 52605.09 88888.00 2024-01-20 20:18:23.913 020 15850.91 465.42 52605.13 88888.00 2024-01-20 20:18:24.413 020 15850.90 465.45 52605.12 88888.00 2024-01-20 20:18:24.913 020 15850.91 465.43 52605.11 88888.00 2024-01-20 20:18:25.413 020 15850.91 465.41 52605.13 88888.00 2024-01-20 20:18:25.913 020 15850.95 465.39 52605.13 88888.00 2024-01-20 20:18:26.413 020 15850.93 465.40 52605.13 88888.00 2024-01-20 20:18:26.913 020 15850.97 465.43 52605.13 88888.00 2024-01-20 20:18:27.413 020 15850.96 465.43 52605.14 88888.00 2024-01-20 20:18:27.913 020 15850.96 465.43 52605.15 88888.00 2024-01-20 20:18:28.413 020 15850.98 465.40 52605.14 88888.00 2024-01-20 20:18:28.913 020 15851.02 465.42 52605.19 88888.00 2024-01-20 20:18:29.413 020 15851.02 465.40 52605.17 88888.00 2024-01-20 20:18:29.913 020 15851.02 465.35 52605.16 88888.00 2024-01-20 20:18:30.413 020 15851.05 465.36 52605.16 88888.00 2024-01-20 20:18:30.913 020 15851.00 465.39 52605.15 88888.00 2024-01-20 20:18:31.413 020 15851.00 465.36 52605.19 88888.00 2024-01-20 20:18:31.913 020 15850.98 465.40 52605.20 88888.00 2024-01-20 20:18:32.913 020 15851.01 465.40 52605.23 88888.00 2024-01-20 20:18:33.404 020 15851.02 465.42 52605.21 88888.00 2024-01-20 20:18:33.904 020 15851.00 465.40 52605.16 88888.00 2024-01-20 20:18:34.404 020 15851.05 465.39 52605.11 88888.00 2024-01-20 20:18:34.904 020 15851.07 465.37 52605.13 88888.00 2024-01-20 20:18:35.404 020 15851.06 465.35 52605.19 88888.00 2024-01-20 20:18:35.904 020 15851.10 465.31 52605.25 88888.00 2024-01-20 20:18:36.404 020 15851.11 465.29 52605.27 88888.00 2024-01-20 20:18:36.904 020 15851.13 465.27 52605.29 88888.00 2024-01-20 20:18:37.404 020 15851.09 465.31 52605.27 88888.00 2024-01-20 20:18:37.904 020 15851.10 465.29 52605.26 88888.00 2024-01-20 20:18:38.404 020 15851.10 465.29 52605.26 88888.00 2024-01-20 20:18:38.904 020 15851.06 465.32 52605.29 88888.00 2024-01-20 20:18:39.404 020 15851.11 465.35 52605.31 88888.00 2024-01-20 20:18:39.904 020 15851.15 465.34 52605.33 88888.00 2024-01-20 20:18:40.404 020 15851.17 465.31 52605.31 88888.00 2024-01-20 20:18:40.904 020 15851.15 465.29 52605.33 88888.00 2024-01-20 20:18:41.404 020 15851.15 465.28 52605.31 88888.00 2024-01-20 20:18:41.904 020 15851.19 465.31 52605.33 88888.00 2024-01-20 20:18:42.904 020 15851.17 465.25 52605.31 88888.00 2024-01-20 20:18:43.404 020 15851.23 465.25 52605.32 88888.00 2024-01-20 20:18:43.904 020 15851.27 465.22 52605.33 88888.00 2024-01-20 20:18:44.404 020 15851.20 465.23 52605.36 88888.00 2024-01-20 20:18:44.904 020 15851.24 465.22 52605.35 88888.00 2024-01-20 20:18:45.404 020 15851.23 465.22 52605.31 88888.00 2024-01-20 20:18:45.904 020 15851.22 465.24 52605.28 88888.00 2024-01-20 20:18:46.404 020 15851.24 465.28 52605.31 88888.00 2024-01-20 20:18:46.904 020 15851.18 465.28 52605.33 88888.00 2024-01-20 20:18:47.404 020 15851.14 465.32 52605.34 88888.00 2024-01-20 20:18:47.904 020 15851.16 465.32 52605.39 88888.00 2024-01-20 20:18:48.404 020 15851.11 465.26 52605.41 88888.00 2024-01-20 20:18:48.904 020 15851.14 465.26 52605.37 88888.00 2024-01-20 20:18:49.404 020 15851.18 465.20 52605.35 88888.00 2024-01-20 20:18:49.904 020 15851.16 465.19 52605.37 88888.00 2024-01-20 20:18:50.404 020 15851.23 465.19 52605.36 88888.00 2024-01-20 20:18:50.904 020 15851.19 465.23 52605.31 88888.00 2024-01-20 20:18:51.404 020 15851.14 465.23 52605.34 88888.00 2024-01-20 20:18:51.904 020 15851.14 465.24 52605.40 88888.00 2024-01-20 20:18:52.904 020 15851.19 465.33 52605.49 88888.00 2024-01-20 20:18:53.404 020 15851.20 465.31 52605.50 88888.00 2024-01-20 20:18:53.904 020 15851.22 465.28 52605.47 88888.00 2024-01-20 20:18:54.404 020 15851.24 465.31 52605.47 88888.00 2024-01-20 20:18:54.904 020 15851.22 465.29 52605.48 88888.00 2024-01-20 20:18:55.404 020 15851.24 465.26 52605.51 88888.00 2024-01-20 20:18:55.904 020 15851.20 465.31 52605.54 88888.00 2024-01-20 20:18:56.404 020 15851.18 465.32 52605.51 88888.00 2024-01-20 20:18:56.904 020 15851.16 465.29 52605.44 88888.00 2024-01-20 20:18:57.404 020 15851.14 465.33 52605.48 88888.00 2024-01-20 20:18:57.904 020 15851.18 465.33 52605.52 88888.00 2024-01-20 20:18:58.404 020 15851.20 465.31 52605.46 88888.00 2024-01-20 20:18:58.904 020 15851.20 465.32 52605.51 88888.00 2024-01-20 20:18:59.404 020 15851.20 465.34 52605.53 88888.00 2024-01-20 20:18:59.904 020 15851.20 465.36 52605.54 88888.00 2024-01-20 20:19:00.404 020 15851.22 465.36 52605.53 88888.00 2024-01-20 20:19:00.904 020 15851.24 465.34 52605.62 88888.00 2024-01-20 20:19:01.404 020 15851.24 465.32 52605.60 88888.00 2024-01-20 20:19:01.904 020 15851.20 465.31 52605.62 88888.00 2024-01-20 20:19:02.404 020 15851.23 465.32 52605.60 88888.00 2024-01-20 20:19:02.904 020 15851.20 465.34 52605.63 88888.00 2024-01-20 20:19:03.404 020 15851.24 465.35 52605.69 88888.00 2024-01-20 20:19:03.904 020 15851.25 465.37 52605.67 88888.00 2024-01-20 20:19:04.404 020 15851.24 465.36 52605.66 88888.00 2024-01-20 20:19:04.904 020 15851.24 465.39 52605.60 88888.00 2024-01-20 20:19:05.404 020 15851.25 465.33 52605.63 88888.00 2024-01-20 20:19:05.904 020 15851.18 465.31 52605.60 88888.00 2024-01-20 20:19:06.404 020 15851.17 465.32 52605.57 88888.00 2024-01-20 20:19:06.904 020 15851.17 465.32 52605.62 88888.00 2024-01-20 20:19:07.404 020 15851.16 465.34 52605.70 88888.00 2024-01-20 20:19:07.904 020 15851.15 465.36 52605.71 88888.00 2024-01-20 20:19:08.404 020 15851.17 465.39 52605.68 88888.00 2024-01-20 20:19:08.904 020 15851.16 465.41 52605.67 88888.00 2024-01-20 20:19:09.404 020 15851.13 465.44 52605.70 88888.00 2024-01-20 20:19:09.904 020 15851.17 465.41 52605.76 88888.00 2024-01-20 20:19:10.904 020 15851.15 465.40 52605.72 88888.00 2024-01-20 20:19:11.404 020 15851.14 465.44 52605.71 88888.00 2024-01-20 20:19:11.904 020 15851.17 465.43 52605.70 88888.00 2024-01-20 20:19:12.404 020 15851.17 465.41 52605.72 88888.00 2024-01-20 20:19:12.904 020 15851.13 465.41 52605.73 88888.00 2024-01-20 20:19:13.404 020 15851.11 465.44 52605.71 88888.00 2024-01-20 20:19:13.904 020 15851.11 465.44 52605.69 88888.00 2024-01-20 20:19:14.404 020 15851.14 465.43 52605.73 88888.00 2024-01-20 20:19:14.904 020 15851.10 465.43 52605.70 88888.00 2024-01-20 20:19:15.404 020 15851.07 465.44 52605.71 88888.00 2024-01-20 20:19:15.904 020 15851.08 465.45 52605.71 88888.00 2024-01-20 20:19:16.404 020 15851.07 465.44 52605.69 88888.00 2024-01-20 20:19:16.904 020 15851.09 465.48 52605.67 88888.00 2024-01-20 20:19:17.404 020 15851.09 465.46 52605.71 88888.00 2024-01-20 20:19:17.904 020 15851.08 465.44 52605.76 88888.00 2024-01-20 20:19:18.404 020 15851.02 465.44 52605.79 88888.00 2024-01-20 20:19:18.904 020 15851.04 465.45 52605.82 88888.00 2024-01-20 20:19:19.404 020 15851.06 465.44 52605.89 88888.00 2024-01-20 20:19:19.904 020 15851.00 465.46 52605.85 88888.00 2024-01-20 20:19:20.404 020 15850.98 465.52 52605.86 88888.00 2024-01-20 20:19:20.904 020 15850.98 465.48 52605.81 88888.00 2024-01-20 20:19:21.404 020 15850.98 465.43 52605.76 88888.00 2024-01-20 20:19:21.904 020 15851.02 465.48 52605.79 88888.00 2024-01-20 20:19:22.404 020 15851.00 465.51 52605.77 88888.00 2024-01-20 20:19:22.904 020 15850.97 465.46 52605.83 88888.00 2024-01-20 20:19:23.404 020 15850.93 465.44 52605.86 88888.00 2024-01-20 20:19:23.904 020 15850.97 465.43 52605.84 88888.00 2024-01-20 20:19:24.404 020 15850.93 465.45 52605.83 88888.00 2024-01-20 20:19:24.904 020 15850.92 465.48 52605.89 88888.00 2024-01-20 20:19:25.404 020 15850.91 465.48 52605.89 88888.00 2024-01-20 20:19:25.904 020 15850.91 465.44 52605.89 88888.00 2024-01-20 20:19:26.404 020 15850.90 465.44 52605.90 88888.00 2024-01-20 20:19:26.904 020 15850.87 465.45 52605.89 88888.00 2024-01-20 20:19:27.404 020 15850.83 465.44 52605.91 88888.00 2024-01-20 20:19:27.904 020 15850.86 465.43 52605.91 88888.00 2024-01-20 20:19:28.404 020 15850.81 465.41 52605.91 88888.00 2024-01-20 20:19:28.904 020 15850.79 465.43 52605.90 88888.00 2024-01-20 20:19:29.404 020 15850.75 465.45 52605.89 88888.00 2024-01-20 20:19:29.904 020 15850.78 465.45 52605.90 88888.00 2024-01-20 20:19:30.404 020 15850.75 465.44 52605.91 88888.00 2024-01-20 20:19:30.904 020 15850.75 465.48 52605.92 88888.00 2024-01-20 20:19:31.404 020 15850.74 465.46 52605.99 88888.00 2024-01-20 20:19:31.904 020 15850.65 465.45 52606.02 88888.00 2024-01-20 20:19:32.404 020 15850.69 465.49 52606.02 88888.00 2024-01-20 20:19:32.904 020 15850.65 465.48 52606.06 88888.00 2024-01-20 20:19:33.404 020 15850.66 465.41 52606.04 88888.00 2024-01-20 20:19:33.904 020 15850.65 465.43 52606.09 88888.00 2024-01-20 20:19:34.404 020 15850.61 465.42 52606.08 88888.00 2024-01-20 20:19:34.904 020 15850.65 465.43 52606.11 88888.00 2024-01-20 20:19:35.404 020 15850.65 465.48 52606.07 88888.00 2024-01-20 20:19:35.904 020 15850.63 465.46 52606.11 88888.00 2024-01-20 20:19:36.404 020 15850.60 465.45 52606.10 88888.00 2024-01-20 20:19:36.904 020 15850.57 465.43 52606.08 88888.00 2024-01-20 20:19:37.404 020 15850.56 465.44 52606.10 88888.00 2024-01-20 20:19:37.904 020 15850.56 465.44 52606.10 88888.00 2024-01-20 20:19:38.404 020 15850.54 465.45 52606.12 88888.00 2024-01-20 20:19:38.904 020 15850.48 465.53 52606.16 88888.00 2024-01-20 20:19:39.404 020 15850.51 465.53 52606.15 88888.00 2024-01-20 20:19:39.904 020 15850.55 465.53 52606.14 88888.00 2024-01-20 20:19:40.404 020 15850.47 465.52 52606.15 88888.00 2024-01-20 20:19:40.904 020 15850.48 465.50 52606.21 88888.00 2024-01-20 20:19:41.404 020 15850.45 465.48 52606.22 88888.00 2024-01-20 20:19:41.904 020 15850.45 465.42 52606.21 88888.00 2024-01-20 20:19:42.404 020 15850.42 465.37 52606.21 88888.00 2024-01-20 20:19:42.904 020 15850.43 465.37 52606.20 88888.00 2024-01-20 20:19:43.404 020 15850.44 465.41 52606.15 88888.00 2024-01-20 20:19:43.904 020 15850.41 465.42 52606.17 88888.00 2024-01-20 20:19:44.404 020 15850.41 465.41 52606.15 88888.00 2024-01-20 20:19:44.904 020 15850.39 465.41 52606.15 88888.00 2024-01-20 20:19:45.404 020 15850.33 465.39 52606.16 88888.00 2024-01-20 20:19:45.904 020 15850.34 465.41 52606.22 88888.00 2024-01-20 20:19:46.404 020 15850.34 465.40 52606.24 88888.00 2024-01-20 20:19:46.904 020 15850.33 465.41 52606.21 88888.00 2024-01-20 20:19:47.404 020 15850.33 465.41 52606.16 88888.00 2024-01-20 20:19:47.904 020 15850.30 465.37 52606.16 88888.00 2024-01-20 20:19:48.404 020 15850.23 465.39 52606.14 88888.00 2024-01-20 20:19:48.904 020 15850.26 465.40 52606.13 88888.00 2024-01-20 20:19:49.404 020 15850.25 465.39 52606.17 88888.00 2024-01-20 20:19:49.904 020 15850.27 465.35 52606.16 88888.00 2024-01-20 20:19:50.404 020 15850.24 465.37 52606.24 88888.00 2024-01-20 20:19:50.904 020 15850.24 465.33 52606.21 88888.00 2024-01-20 20:19:51.404 020 15850.20 465.35 52606.22 88888.00 2024-01-20 20:19:51.904 020 15850.14 465.34 52606.16 88888.00 2024-01-20 20:19:52.404 020 15850.13 465.33 52606.19 88888.00 2024-01-20 20:19:52.904 020 15850.09 465.31 52606.16 88888.00 2024-01-20 20:19:53.404 020 15850.11 465.31 52606.16 88888.00 2024-01-20 20:19:54.404 020 15850.10 465.27 52606.23 88888.00 2024-01-20 20:19:54.904 020 15850.15 465.26 52606.20 88888.00 2024-01-20 20:19:55.404 020 15850.24 465.24 52606.23 88888.00 2024-01-20 20:19:55.904 020 15850.24 465.24 52606.22 88888.00 2024-01-20 20:19:56.404 020 15850.15 465.26 52606.21 88888.00 2024-01-20 20:19:56.904 020 15850.09 465.25 52606.19 88888.00 2024-01-20 20:19:57.404 020 15850.13 465.22 52606.17 88888.00 2024-01-20 20:19:57.904 020 15850.15 465.19 52606.15 88888.00 2024-01-20 20:19:58.404 020 15850.14 465.25 52606.22 88888.00 2024-01-20 20:19:58.904 020 15850.13 465.25 52606.24 88888.00 2024-01-20 20:19:59.404 020 15850.14 465.18 52606.20 88888.00 2024-01-20 20:19:59.904 020 15850.16 465.18 52606.16 88888.00 2024-01-20 20:20:00.404 020 15850.16 465.18 52606.15 88888.00 2024-01-20 20:20:00.904 020 15850.17 465.18 52606.20 88888.00 2024-01-20 20:20:01.404 020 15850.13 465.17 52606.16 88888.00 2024-01-20 20:20:01.904 020 15850.11 465.15 52606.17 88888.00 2024-01-20 20:20:02.404 020 15850.10 465.17 52606.15 88888.00 2024-01-20 20:20:02.904 020 15850.08 465.17 52606.17 88888.00 2024-01-20 20:20:03.404 020 15850.09 465.17 52606.16 88888.00 2024-01-20 20:20:04.404 020 15850.15 465.14 52606.16 88888.00 2024-01-20 20:20:04.904 020 15850.13 465.11 52606.20 88888.00 2024-01-20 20:20:05.404 020 15850.15 465.11 52606.11 88888.00 2024-01-20 20:20:05.904 020 15850.17 465.11 52606.11 88888.00 2024-01-20 20:20:06.404 020 15850.16 465.11 52606.08 88888.00 2024-01-20 20:20:06.904 020 15850.18 465.06 52606.07 88888.00 2024-01-20 20:20:07.404 020 15850.17 465.05 52606.08 88888.00 2024-01-20 20:20:07.904 020 15850.17 465.05 52606.08 88888.00 2024-01-20 20:20:08.404 020 15850.18 465.03 52606.05 88888.00 2024-01-20 20:20:08.904 020 15850.21 465.01 52606.07 88888.00 2024-01-20 20:20:09.404 020 15850.26 465.05 52606.07 88888.00 2024-01-20 20:20:09.904 020 15850.24 465.06 52606.05 88888.00 2024-01-20 20:20:10.404 020 15850.29 465.03 52606.06 88888.00 2024-01-20 20:20:10.904 020 15850.28 465.02 52606.01 88888.00 2024-01-20 20:20:11.404 020 15850.33 465.03 52605.96 88888.00 2024-01-20 20:20:11.904 020 15850.37 465.03 52605.99 88888.00 2024-01-20 20:20:12.404 020 15850.39 465.06 52605.97 88888.00 2024-01-20 20:20:12.904 020 15850.42 465.06 52606.00 88888.00 2024-01-20 20:20:13.404 020 15850.43 465.05 52606.04 88888.00 2024-01-20 20:20:13.904 020 15850.41 465.07 52606.00 88888.00 2024-01-20 20:20:14.404 020 15850.43 465.11 52606.02 88888.00 2024-01-20 20:20:14.904 020 15850.46 465.10 52606.03 88888.00 2024-01-20 20:20:15.404 020 15850.48 465.12 52606.03 88888.00 2024-01-20 20:20:15.904 020 15850.45 465.12 52606.01 88888.00 2024-01-20 20:20:16.404 020 15850.51 465.09 52606.00 88888.00 2024-01-20 20:20:16.904 020 15850.48 465.11 52606.02 88888.00 2024-01-20 20:20:17.404 020 15850.47 465.12 52606.07 88888.00 2024-01-20 20:20:17.904 020 15850.46 465.14 52606.04 88888.00 2024-01-20 20:20:18.404 020 15850.46 465.10 52605.96 88888.00 2024-01-20 20:20:18.904 020 15850.44 465.11 52605.99 88888.00 2024-01-20 20:20:19.404 020 15850.43 465.09 52606.03 88888.00 2024-01-20 20:20:19.904 020 15850.44 465.09 52605.97 88888.00 2024-01-20 20:20:20.404 020 15850.44 465.06 52605.97 88888.00 2024-01-20 20:20:20.904 020 15850.39 465.10 52606.02 88888.00 2024-01-20 20:20:21.404 020 15850.43 465.15 52606.06 88888.00 2024-01-20 20:20:21.904 020 15850.47 465.10 52606.05 88888.00 2024-01-20 20:20:22.404 020 15850.46 465.08 52606.05 88888.00 2024-01-20 20:20:22.904 020 15850.47 465.07 52606.05 88888.00 2024-01-20 20:20:23.404 020 15850.48 465.03 52606.09 88888.00 2024-01-20 20:20:23.904 020 15850.48 464.99 52606.10 88888.00 2024-01-20 20:20:24.404 020 15850.47 464.97 52606.07 88888.00 2024-01-20 20:20:24.904 020 15850.50 464.96 52606.03 88888.00 2024-01-20 20:20:25.404 020 15850.53 464.97 52606.03 88888.00 2024-01-20 20:20:25.904 020 15850.52 464.98 52606.00 88888.00 2024-01-20 20:20:26.404 020 15850.50 464.97 52606.03 88888.00 2024-01-20 20:20:26.904 020 15850.52 464.96 52606.00 88888.00 2024-01-20 20:20:27.404 020 15850.51 464.94 52605.94 88888.00 2024-01-20 20:20:27.904 020 15850.47 464.91 52605.95 88888.00 2024-01-20 20:20:28.404 020 15850.47 464.91 52605.93 88888.00 2024-01-20 20:20:28.904 020 15850.47 464.92 52605.91 88888.00 2024-01-20 20:20:29.404 020 15850.44 464.92 52605.91 88888.00 2024-01-20 20:20:29.904 020 15850.43 464.92 52605.97 88888.00 2024-01-20 20:20:30.404 020 15850.51 464.91 52605.95 88888.00 2024-01-20 20:20:30.904 020 15850.53 464.84 52605.95 88888.00 2024-01-20 20:20:31.404 020 15850.47 464.82 52605.91 88888.00 2024-01-20 20:20:31.904 020 15850.48 464.82 52605.89 88888.00 2024-01-20 20:20:32.404 020 15850.52 464.77 52605.89 88888.00 2024-01-20 20:20:32.904 020 15850.53 464.79 52605.95 88888.00 2024-01-20 20:20:33.404 020 15850.50 464.83 52605.92 88888.00 2024-01-20 20:20:33.904 020 15850.50 464.82 52605.93 88888.00 2024-01-20 20:20:34.404 020 15850.54 464.77 52605.92 88888.00 2024-01-20 20:20:34.904 020 15850.53 464.74 52605.91 88888.00 2024-01-20 20:20:35.404 020 15850.51 464.76 52605.91 88888.00 2024-01-20 20:20:35.904 020 15850.56 464.75 52605.93 88888.00 2024-01-20 20:20:36.404 020 15850.59 464.70 52605.92 88888.00 2024-01-20 20:20:36.904 020 15850.60 464.71 52605.90 88888.00 2024-01-20 20:20:37.404 020 15850.57 464.72 52605.89 88888.00 2024-01-20 20:20:37.904 020 15850.54 464.72 52605.89 88888.00 2024-01-20 20:20:38.404 020 15850.56 464.70 52605.90 88888.00 2024-01-20 20:20:38.904 020 15850.56 464.67 52605.88 88888.00 2024-01-20 20:20:39.404 020 15850.59 464.62 52605.90 88888.00 2024-01-20 20:20:39.904 020 15850.60 464.59 52605.91 88888.00 2024-01-20 20:20:40.404 020 15850.65 464.60 52605.92 88888.00 2024-01-20 20:20:40.904 020 15850.61 464.62 52605.93 88888.00 2024-01-20 20:20:41.404 020 15850.63 464.64 52605.89 88888.00 2024-01-20 20:20:41.904 020 15850.60 464.64 52605.88 88888.00 2024-01-20 20:20:42.404 020 15850.60 464.65 52605.86 88888.00 2024-01-20 20:20:42.904 020 15850.56 464.58 52605.85 88888.00 2024-01-20 20:20:43.404 020 15850.59 464.56 52605.88 88888.00 2024-01-20 20:20:43.904 020 15850.57 464.50 52605.85 88888.00 2024-01-20 20:20:44.404 020 15850.56 464.50 52605.83 88888.00 2024-01-20 20:20:44.904 020 15850.56 464.50 52605.82 88888.00 2024-01-20 20:20:45.404 020 15850.57 464.50 52605.86 88888.00 2024-01-20 20:20:45.904 020 15850.57 464.46 52605.86 88888.00 2024-01-20 20:20:46.404 020 15850.53 464.44 52605.84 88888.00 2024-01-20 20:20:46.904 020 15850.53 464.42 52605.84 88888.00 2024-01-20 20:20:47.404 020 15850.51 464.42 52605.80 88888.00 2024-01-20 20:20:47.904 020 15850.54 464.38 52605.80 88888.00 2024-01-20 20:20:48.404 020 15850.59 464.36 52605.80 88888.00 2024-01-20 20:20:48.904 020 15850.56 464.38 52605.77 88888.00 2024-01-20 20:20:49.404 020 15850.56 464.33 52605.79 88888.00 2024-01-20 20:20:49.904 020 15850.60 464.37 52605.84 88888.00 2024-01-20 20:20:50.404 020 15850.62 464.37 52605.83 88888.00 2024-01-20 20:20:50.904 020 15850.62 464.37 52605.80 88888.00 2024-01-20 20:20:51.404 020 15850.57 464.36 52605.81 88888.00 2024-01-20 20:20:51.904 020 15850.57 464.37 52605.88 88888.00 2024-01-20 20:20:52.404 020 15850.57 464.37 52605.91 88888.00 2024-01-20 20:20:52.904 020 15850.66 464.30 52605.86 88888.00 2024-01-20 20:20:53.404 020 15850.63 464.28 52605.86 88888.00 2024-01-20 20:20:53.904 020 15850.54 464.29 52605.84 88888.00 2024-01-20 20:20:54.404 020 15850.57 464.31 52605.83 88888.00 2024-01-20 20:20:54.904 020 15850.63 464.31 52605.85 88888.00 2024-01-20 20:20:56.404 020 15850.65 464.19 52605.81 88888.00 2024-01-20 20:20:56.904 020 15850.63 464.21 52605.85 88888.00 2024-01-20 20:20:57.404 020 15850.60 464.25 52605.83 88888.00 2024-01-20 20:20:57.904 020 15850.60 464.24 52605.84 88888.00 2024-01-20 20:20:58.404 020 15850.57 464.23 52605.81 88888.00 2024-01-20 20:20:58.904 020 15850.60 464.24 52605.82 88888.00 2024-01-20 20:20:59.404 020 15850.61 464.22 52605.81 88888.00 2024-01-20 20:20:59.904 020 15850.65 464.25 52605.76 88888.00 2024-01-20 20:21:00.404 020 15850.66 464.25 52605.75 88888.00 2024-01-20 20:21:00.904 020 15850.70 464.24 52605.70 88888.00 2024-01-20 20:21:01.404 020 15850.73 464.24 52605.71 88888.00 2024-01-20 20:21:01.904 020 15850.77 464.22 52605.75 88888.00 2024-01-20 20:21:02.404 020 15850.72 464.19 52605.77 88888.00 2024-01-20 20:21:02.904 020 15850.69 464.15 52605.75 88888.00 2024-01-20 20:21:03.404 020 15850.71 464.11 52605.73 88888.00 2024-01-20 20:21:03.904 020 15850.75 464.13 52605.76 88888.00 2024-01-20 20:21:04.404 020 15850.80 464.11 52605.80 88888.00 2024-01-20 20:21:04.904 020 15850.80 464.13 52605.76 88888.00 2024-01-20 20:21:05.904 020 15850.83 464.08 52605.75 88888.00 2024-01-20 20:21:06.404 020 15850.88 464.05 52605.72 88888.00 2024-01-20 20:21:06.904 020 15850.88 464.10 52605.67 88888.00 2024-01-20 20:21:07.404 020 15850.90 464.10 52605.70 88888.00 2024-01-20 20:21:07.904 020 15850.89 464.06 52605.75 88888.00 2024-01-20 20:21:08.404 020 15850.89 464.04 52605.70 88888.00 2024-01-20 20:21:08.904 020 15850.89 464.07 52605.73 88888.00 2024-01-20 20:21:09.404 020 15850.90 464.10 52605.77 88888.00 2024-01-20 20:21:09.904 020 15850.91 464.10 52605.76 88888.00 2024-01-20 20:21:10.404 020 15850.95 464.10 52605.81 88888.00 2024-01-20 20:21:10.904 020 15851.00 464.04 52605.85 88888.00 2024-01-20 20:21:11.404 020 15850.95 464.06 52605.82 88888.00 2024-01-20 20:21:11.904 020 15850.93 464.04 52605.76 88888.00 2024-01-20 20:21:12.404 020 15850.93 464.03 52605.72 88888.00 2024-01-20 20:21:12.904 020 15850.91 464.02 52605.65 88888.00 2024-01-20 20:21:13.404 020 15850.93 463.98 52605.66 88888.00 2024-01-20 20:21:13.904 020 15851.01 464.01 52605.74 88888.00 2024-01-20 20:21:14.404 020 15850.99 464.01 52605.73 88888.00 2024-01-20 20:21:14.904 020 15851.00 464.01 52605.68 88888.00 2024-01-20 20:21:15.904 020 15850.98 463.99 52605.67 88888.00 2024-01-20 20:21:16.404 020 15850.98 464.05 52605.69 88888.00 2024-01-20 20:21:16.904 020 15851.04 464.06 52605.69 88888.00 2024-01-20 20:21:17.404 020 15851.06 464.05 52605.68 88888.00 2024-01-20 20:21:17.904 020 15851.07 464.06 52605.63 88888.00 2024-01-20 20:21:18.404 020 15851.04 464.08 52605.66 88888.00 2024-01-20 20:21:18.904 020 15851.05 464.11 52605.62 88888.00 2024-01-20 20:21:19.404 020 15851.05 464.07 52605.61 88888.00 2024-01-20 20:21:19.904 020 15851.08 464.07 52605.67 88888.00 2024-01-20 20:21:20.404 020 15851.09 464.05 52605.66 88888.00 2024-01-20 20:21:20.904 020 15851.13 464.03 52605.64 88888.00 2024-01-20 20:21:21.404 020 15851.14 464.04 52605.63 88888.00 2024-01-20 20:21:21.904 020 15851.16 464.04 52605.59 88888.00 2024-01-20 20:21:22.404 020 15851.19 464.01 52605.55 88888.00 2024-01-20 20:21:22.904 020 15851.25 464.01 52605.57 88888.00 2024-01-20 20:21:23.904 020 15851.22 463.99 52605.66 88888.00 2024-01-20 20:21:24.404 020 15851.28 464.03 52605.68 88888.00 2024-01-20 20:21:24.904 020 15851.26 464.06 52605.70 88888.00 2024-01-20 20:21:25.904 020 15851.26 464.10 52605.67 88888.00 2024-01-20 20:21:26.404 020 15851.26 464.10 52605.68 88888.00 2024-01-20 20:21:26.904 020 15851.28 464.10 52605.66 88888.00 2024-01-20 20:21:27.404 020 15851.29 464.13 52605.71 88888.00 2024-01-20 20:21:27.904 020 15851.31 464.15 52605.69 88888.00 2024-01-20 20:21:28.404 020 15851.32 464.19 52605.68 88888.00 2024-01-20 20:21:28.904 020 15851.31 464.20 52605.66 88888.00 2024-01-20 20:21:29.404 020 15851.31 464.18 52605.71 88888.00 2024-01-20 20:21:29.904 020 15851.25 464.15 52605.67 88888.00 2024-01-20 20:21:30.404 020 15851.26 464.15 52605.64 88888.00 2024-01-20 20:21:30.904 020 15851.33 464.14 52605.61 88888.00 2024-01-20 20:21:31.404 020 15851.34 464.12 52605.64 88888.00 2024-01-20 20:21:31.904 020 15851.31 464.10 52605.65 88888.00 2024-01-20 20:21:32.404 020 15851.28 464.07 52605.69 88888.00 2024-01-20 20:21:32.904 020 15851.29 464.08 52605.68 88888.00 2024-01-20 20:21:33.404 020 15851.28 464.12 52605.69 88888.00 2024-01-20 20:21:33.904 020 15851.27 464.14 52605.71 88888.00 2024-01-20 20:21:34.404 020 15851.35 464.12 52605.68 88888.00 2024-01-20 20:21:34.904 020 15851.33 464.12 52605.61 88888.00 2024-01-20 20:21:35.904 020 15851.35 464.10 52605.67 88888.00 2024-01-20 20:21:36.404 020 15851.29 464.11 52605.66 88888.00 2024-01-20 20:21:36.904 020 15851.32 464.13 52605.66 88888.00 2024-01-20 20:21:37.404 020 15851.32 464.14 52605.67 88888.00 2024-01-20 20:21:37.904 020 15851.31 464.15 52605.64 88888.00 2024-01-20 20:21:38.404 020 15851.26 464.16 52605.65 88888.00 2024-01-20 20:21:38.904 020 15851.26 464.20 52605.69 88888.00 2024-01-20 20:21:39.404 020 15851.26 464.21 52605.74 88888.00 2024-01-20 20:21:39.904 020 15851.28 464.18 52605.70 88888.00 2024-01-20 20:21:40.404 020 15851.31 464.19 52605.70 88888.00 2024-01-20 20:21:40.904 020 15851.27 464.21 52605.72 88888.00 2024-01-20 20:21:41.404 020 15851.28 464.18 52605.76 88888.00 2024-01-20 20:21:41.904 020 15851.32 464.18 52605.77 88888.00 2024-01-20 20:21:42.404 020 15851.25 464.20 52605.79 88888.00 2024-01-20 20:21:42.904 020 15851.22 464.20 52605.77 88888.00 2024-01-20 20:21:43.404 020 15851.27 464.19 52605.74 88888.00 2024-01-20 20:21:43.904 020 15851.29 464.18 52605.72 88888.00 2024-01-20 20:21:44.404 020 15851.34 464.21 52605.77 88888.00 2024-01-20 20:21:44.904 020 15851.29 464.25 52605.83 88888.00 2024-01-20 20:21:45.404 020 15851.29 464.25 52605.87 88888.00 2024-01-20 20:21:45.904 020 15851.29 464.21 52605.85 88888.00 2024-01-20 20:21:46.404 020 15851.31 464.19 52605.85 88888.00 2024-01-20 20:21:46.904 020 15851.27 464.20 52605.92 88888.00 2024-01-20 20:21:47.404 020 15851.23 464.21 52605.96 88888.00 2024-01-20 20:21:47.904 020 15851.24 464.21 52605.97 88888.00 2024-01-20 20:21:48.404 020 15851.25 464.24 52605.99 88888.00 2024-01-20 20:21:48.904 020 15851.24 464.22 52605.95 88888.00 2024-01-20 20:21:49.404 020 15851.23 464.22 52605.96 88888.00 2024-01-20 20:21:49.904 020 15851.24 464.23 52605.94 88888.00 2024-01-20 20:21:50.404 020 15851.24 464.22 52605.90 88888.00 2024-01-20 20:21:50.904 020 15851.20 464.19 52605.90 88888.00 2024-01-20 20:21:51.404 020 15851.19 464.18 52605.90 88888.00 2024-01-20 20:21:51.904 020 15851.19 464.19 52605.87 88888.00 2024-01-20 20:21:52.404 020 15851.19 464.22 52605.91 88888.00 2024-01-20 20:21:52.904 020 15851.22 464.22 52605.89 88888.00 2024-01-20 20:21:53.904 020 15851.18 464.23 52605.91 88888.00 2024-01-20 20:21:54.404 020 15851.19 464.23 52605.93 88888.00 2024-01-20 20:21:54.904 020 15851.20 464.23 52605.96 88888.00 2024-01-20 20:21:55.404 020 15851.18 464.25 52605.97 88888.00 2024-01-20 20:21:55.904 020 15851.17 464.24 52606.00 88888.00 2024-01-20 20:21:56.404 020 15851.16 464.25 52605.96 88888.00 2024-01-20 20:21:56.904 020 15851.16 464.29 52605.93 88888.00 2024-01-20 20:21:57.404 020 15851.15 464.27 52605.99 88888.00 2024-01-20 20:21:57.904 020 15851.18 464.31 52606.01 88888.00 2024-01-20 20:21:58.404 020 15851.22 464.31 52606.01 88888.00 2024-01-20 20:21:58.904 020 15851.18 464.31 52606.01 88888.00 2024-01-20 20:21:59.404 020 15851.16 464.33 52606.05 88888.00 2024-01-20 20:21:59.904 020 15851.17 464.25 52606.10 88888.00 2024-01-20 20:22:00.404 020 15851.14 464.28 52606.07 88888.00 2024-01-20 20:22:00.904 020 15851.13 464.37 52606.06 88888.00 2024-01-20 20:22:01.404 020 15851.19 464.36 52606.03 88888.00 2024-01-20 20:22:01.904 020 15851.22 464.38 52606.02 88888.00 2024-01-20 20:22:02.404 020 15851.23 464.38 52605.97 88888.00 2024-01-20 20:22:02.904 020 15851.24 464.32 52605.88 88888.00 2024-01-20 20:22:03.404 020 15851.26 464.37 52605.91 88888.00 2024-01-20 20:22:03.904 020 15851.28 464.38 52606.02 88888.00 2024-01-20 20:22:04.404 020 15851.26 464.38 52606.02 88888.00 2024-01-20 20:22:04.904 020 15851.20 464.36 52606.00 88888.00 2024-01-20 20:22:05.404 020 15851.19 464.40 52606.03 88888.00 2024-01-20 20:22:05.904 020 15851.20 464.45 52606.03 88888.00 2024-01-20 20:22:06.404 020 15851.20 464.44 52606.00 88888.00 2024-01-20 20:22:06.904 020 15851.23 464.46 52606.08 88888.00 2024-01-20 20:22:07.404 020 15851.22 464.47 52606.04 88888.00 2024-01-20 20:22:07.904 020 15851.18 464.47 52606.02 88888.00 2024-01-20 20:22:08.404 020 15851.23 464.50 52606.02 88888.00 2024-01-20 20:22:08.904 020 15851.24 464.48 52606.04 88888.00 2024-01-20 20:22:09.404 020 15851.26 464.50 52605.95 88888.00 2024-01-20 20:22:09.904 020 15851.17 464.50 52605.92 88888.00 2024-01-20 20:22:10.404 020 15851.16 464.48 52605.95 88888.00 2024-01-20 20:22:10.904 020 15851.18 464.51 52606.01 88888.00 2024-01-20 20:22:11.404 020 15851.20 464.51 52605.99 88888.00 2024-01-20 20:22:11.904 020 15851.19 464.50 52605.92 88888.00 2024-01-20 20:22:12.404 020 15851.13 464.51 52605.88 88888.00 2024-01-20 20:22:12.904 020 15851.13 464.51 52605.87 88888.00 2024-01-20 20:22:13.404 020 15851.14 464.58 52605.96 88888.00 2024-01-20 20:22:13.904 020 15851.17 464.57 52606.04 88888.00 2024-01-20 20:22:14.404 020 15851.17 464.53 52606.05 88888.00 2024-01-20 20:22:14.904 020 15851.18 464.50 52606.01 88888.00 2024-01-20 20:22:15.404 020 15851.20 464.60 52606.00 88888.00 2024-01-20 20:22:15.904 020 15851.20 464.63 52606.00 88888.00 2024-01-20 20:22:16.404 020 15851.22 464.57 52606.08 88888.00 2024-01-20 20:22:16.904 020 15851.23 464.57 52606.04 88888.00 2024-01-20 20:22:17.404 020 15851.16 464.64 52605.96 88888.00 2024-01-20 20:22:17.904 020 15851.15 464.67 52605.94 88888.00 2024-01-20 20:22:18.404 020 15851.20 464.66 52605.93 88888.00 2024-01-20 20:22:18.904 020 15851.19 464.64 52605.95 88888.00 2024-01-20 20:22:19.404 020 15851.24 464.64 52605.97 88888.00 2024-01-20 20:22:19.904 020 15851.20 464.62 52606.01 88888.00 2024-01-20 20:22:20.404 020 15851.16 464.66 52606.01 88888.00 2024-01-20 20:22:20.904 020 15851.15 464.65 52606.01 88888.00 2024-01-20 20:22:21.404 020 15851.16 464.66 52605.99 88888.00 2024-01-20 20:22:21.904 020 15851.16 464.65 52605.92 88888.00 2024-01-20 20:22:22.404 020 15851.18 464.62 52605.96 88888.00 2024-01-20 20:22:22.904 020 15851.15 464.60 52606.01 88888.00 2024-01-20 20:22:23.404 020 15851.15 464.60 52605.99 88888.00 2024-01-20 20:22:23.904 020 15851.11 464.60 52605.96 88888.00 2024-01-20 20:22:24.404 020 15851.08 464.63 52605.96 88888.00 2024-01-20 20:22:24.904 020 15851.08 464.68 52606.01 88888.00 2024-01-20 20:22:25.404 020 15851.06 464.70 52606.01 88888.00 2024-01-20 20:22:25.904 020 15851.05 464.67 52605.93 88888.00 2024-01-20 20:22:26.404 020 15851.06 464.67 52606.02 88888.00 2024-01-20 20:22:26.904 020 15851.05 464.70 52606.09 88888.00 2024-01-20 20:22:27.404 020 15851.04 464.70 52606.10 88888.00 2024-01-20 20:22:27.904 020 15851.02 464.72 52606.12 88888.00 2024-01-20 20:22:28.404 020 15851.06 464.70 52606.06 88888.00 2024-01-20 20:22:28.904 020 15851.06 464.73 52606.08 88888.00 2024-01-20 20:22:29.404 020 15851.07 464.73 52606.12 88888.00 2024-01-20 20:22:29.904 020 15851.05 464.74 52606.05 88888.00 2024-01-20 20:22:30.404 020 15851.07 464.73 52606.06 88888.00 2024-01-20 20:22:30.904 020 15851.07 464.68 52606.09 88888.00 2024-01-20 20:22:31.404 020 15851.02 464.72 52606.06 88888.00 2024-01-20 20:22:31.904 020 15851.04 464.70 52606.07 88888.00 2024-01-20 20:22:32.404 020 15851.01 464.62 52606.13 88888.00 2024-01-20 20:22:32.904 020 15851.00 464.65 52606.14 88888.00 2024-01-20 20:22:33.404 020 15850.96 464.73 52606.12 88888.00 2024-01-20 20:22:33.904 020 15850.95 464.74 52606.03 88888.00 2024-01-20 20:22:34.404 020 15850.93 464.76 52606.01 88888.00 2024-01-20 20:22:34.904 020 15850.97 464.77 52606.06 88888.00 2024-01-20 20:22:35.404 020 15850.98 464.76 52606.08 88888.00 2024-01-20 20:22:35.904 020 15850.93 464.70 52606.01 88888.00 2024-01-20 20:22:36.404 020 15850.91 464.73 52606.03 88888.00 2024-01-20 20:22:37.404 020 15850.92 464.70 52606.06 88888.00 2024-01-20 20:22:37.904 020 15850.89 464.73 52606.07 88888.00 2024-01-20 20:22:38.404 020 15850.88 464.76 52606.10 88888.00 2024-01-20 20:22:38.904 020 15850.88 464.73 52606.09 88888.00 2024-01-20 20:22:39.404 020 15850.82 464.68 52606.05 88888.00 2024-01-20 20:22:39.904 020 15850.78 464.67 52606.01 88888.00 2024-01-20 20:22:40.404 020 15850.84 464.71 52605.97 88888.00 2024-01-20 20:22:40.904 020 15850.90 464.74 52605.99 88888.00 2024-01-20 20:22:41.404 020 15850.88 464.73 52606.02 88888.00 2024-01-20 20:22:41.904 020 15850.86 464.72 52606.05 88888.00 2024-01-20 20:22:42.404 020 15850.86 464.72 52606.03 88888.00 2024-01-20 20:22:42.904 020 15850.81 464.76 52606.03 88888.00 2024-01-20 20:22:43.404 020 15850.81 464.76 52606.06 88888.00 2024-01-20 20:22:43.904 020 15850.78 464.80 52606.06 88888.00 2024-01-20 20:22:44.404 020 15850.75 464.81 52606.03 88888.00 2024-01-20 20:22:44.904 020 15850.79 464.83 52606.05 88888.00 2024-01-20 20:22:45.404 020 15850.78 464.85 52606.07 88888.00 2024-01-20 20:22:45.904 020 15850.74 464.80 52606.09 88888.00 2024-01-20 20:22:46.404 020 15850.70 464.75 52606.08 88888.00 2024-01-20 20:22:47.404 020 15850.65 464.73 52606.07 88888.00 2024-01-20 20:22:47.904 020 15850.68 464.74 52606.11 88888.00 2024-01-20 20:22:48.404 020 15850.65 464.73 52606.06 88888.00 2024-01-20 20:22:48.904 020 15850.63 464.75 52606.05 88888.00 2024-01-20 20:22:49.404 020 15850.64 464.72 52606.07 88888.00 2024-01-20 20:22:49.904 020 15850.65 464.70 52606.06 88888.00 2024-01-20 20:22:50.404 020 15850.62 464.68 52606.07 88888.00 2024-01-20 20:22:50.904 020 15850.60 464.71 52606.09 88888.00 2024-01-20 20:22:51.404 020 15850.59 464.68 52606.09 88888.00 2024-01-20 20:22:51.904 020 15850.54 464.67 52606.12 88888.00 2024-01-20 20:22:52.404 020 15850.50 464.67 52606.11 88888.00 2024-01-20 20:22:52.904 020 15850.51 464.66 52606.06 88888.00 2024-01-20 20:22:53.404 020 15850.55 464.66 52606.08 88888.00 2024-01-20 20:22:53.904 020 15850.52 464.64 52606.08 88888.00 2024-01-20 20:22:54.404 020 15850.50 464.62 52606.02 88888.00 2024-01-20 20:22:54.904 020 15850.47 464.60 52606.01 88888.00 2024-01-20 20:22:55.404 020 15850.47 464.63 52606.07 88888.00 2024-01-20 20:22:55.904 020 15850.48 464.63 52606.08 88888.00 2024-01-20 20:22:56.404 020 15850.46 464.60 52606.00 88888.00 2024-01-20 20:22:56.904 020 15850.44 464.65 52606.01 88888.00 2024-01-20 20:22:57.404 020 15850.41 464.60 52606.04 88888.00 2024-01-20 20:22:57.904 020 15850.42 464.59 52606.04 88888.00 2024-01-20 20:22:58.404 020 15850.43 464.58 52606.03 88888.00 2024-01-20 20:22:58.904 020 15850.39 464.59 52606.00 88888.00 2024-01-20 20:22:59.404 020 15850.38 464.58 52606.02 88888.00 2024-01-20 20:22:59.904 020 15850.38 464.54 52606.08 88888.00 2024-01-20 20:23:00.404 020 15850.38 464.50 52606.15 88888.00 2024-01-20 20:23:00.904 020 15850.38 464.50 52606.14 88888.00 2024-01-20 20:23:01.404 020 15850.39 464.48 52606.14 88888.00 2024-01-20 20:23:01.904 020 15850.34 464.49 52606.17 88888.00 2024-01-20 20:23:02.405 020 15850.33 464.51 52606.17 88888.00 2024-01-20 20:23:02.905 020 15850.27 464.49 52606.21 88888.00 2024-01-20 20:23:03.405 020 15850.25 464.48 52606.21 88888.00 2024-01-20 20:23:03.905 020 15850.28 464.44 52606.20 88888.00 2024-01-20 20:23:04.405 020 15850.26 464.41 52606.21 88888.00 2024-01-20 20:23:04.905 020 15850.27 464.45 52606.22 88888.00 2024-01-20 20:23:05.405 020 15850.27 464.44 52606.17 88888.00 2024-01-20 20:23:05.905 020 15850.26 464.42 52606.14 88888.00 2024-01-20 20:23:06.405 020 15850.23 464.44 52606.16 88888.00 2024-01-20 20:23:07.405 020 15850.19 464.42 52606.09 88888.00 2024-01-20 20:23:07.905 020 15850.11 464.44 52606.09 88888.00 2024-01-20 20:23:08.405 020 15850.07 464.42 52606.11 88888.00 2024-01-20 20:23:08.905 020 15850.10 464.40 52606.12 88888.00 2024-01-20 20:23:09.405 020 15850.14 464.38 52606.16 88888.00 2024-01-20 20:23:09.905 020 15850.13 464.37 52606.17 88888.00 2024-01-20 20:23:10.405 020 15850.10 464.39 52606.24 88888.00 2024-01-20 20:23:10.905 020 15850.07 464.40 52606.16 88888.00 2024-01-20 20:23:11.405 020 15850.06 464.40 52606.20 88888.00 2024-01-20 20:23:11.905 020 15850.01 464.40 52606.24 88888.00 2024-01-20 20:23:12.405 020 15849.97 464.40 52606.27 88888.00 2024-01-20 20:23:12.905 020 15849.95 464.37 52606.30 88888.00 2024-01-20 20:23:13.405 020 15850.00 464.36 52606.30 88888.00 2024-01-20 20:23:13.905 020 15849.96 464.38 52606.32 88888.00 2024-01-20 20:23:14.405 020 15849.89 464.38 52606.33 88888.00 2024-01-20 20:23:14.905 020 15849.88 464.38 52606.32 88888.00 2024-01-20 20:23:15.405 020 15849.86 464.37 52606.33 88888.00 2024-01-20 20:23:15.905 020 15849.80 464.41 52606.35 88888.00 2024-01-20 20:23:16.405 020 15849.83 464.39 52606.38 88888.00 2024-01-20 20:23:16.905 020 15849.79 464.36 52606.41 88888.00 2024-01-20 20:23:17.405 020 15849.75 464.36 52606.43 88888.00 2024-01-20 20:23:17.905 020 15849.74 464.33 52606.38 88888.00 2024-01-20 20:23:18.405 020 15849.71 464.33 52606.34 88888.00 2024-01-20 20:23:18.905 020 15849.70 464.34 52606.37 88888.00 2024-01-20 20:23:19.405 020 15849.68 464.28 52606.43 88888.00 2024-01-20 20:23:19.905 020 15849.62 464.28 52606.40 88888.00 2024-01-20 20:23:20.405 020 15849.66 464.32 52606.33 88888.00 2024-01-20 20:23:20.905 020 15849.65 464.30 52606.38 88888.00 2024-01-20 20:23:21.405 020 15849.56 464.28 52606.37 88888.00 2024-01-20 20:23:21.905 020 15849.59 464.28 52606.41 88888.00 2024-01-20 20:23:22.405 020 15849.59 464.27 52606.48 88888.00 2024-01-20 20:23:22.905 020 15849.60 464.24 52606.41 88888.00 2024-01-20 20:23:23.405 020 15849.61 464.22 52606.40 88888.00 2024-01-20 20:23:23.905 020 15849.52 464.23 52606.43 88888.00 2024-01-20 20:23:24.405 020 15849.50 464.23 52606.48 88888.00 2024-01-20 20:23:24.905 020 15849.52 464.21 52606.53 88888.00 2024-01-20 20:23:25.405 020 15849.54 464.20 52606.52 88888.00 2024-01-20 20:23:25.905 020 15849.54 464.22 52606.52 88888.00 2024-01-20 20:23:26.405 020 15849.53 464.22 52606.55 88888.00 2024-01-20 20:23:26.905 020 15849.53 464.23 52606.58 88888.00 2024-01-20 20:23:27.405 020 15849.47 464.20 52606.60 88888.00 2024-01-20 20:23:27.905 020 15849.42 464.16 52606.51 88888.00 2024-01-20 20:23:28.405 020 15849.41 464.18 52606.52 88888.00 2024-01-20 20:23:28.905 020 15849.41 464.15 52606.61 88888.00 2024-01-20 20:23:29.405 020 15849.38 464.15 52606.58 88888.00 2024-01-20 20:23:29.905 020 15849.33 464.18 52606.60 88888.00 2024-01-20 20:23:30.405 020 15849.29 464.20 52606.63 88888.00 2024-01-20 20:23:30.905 020 15849.32 464.20 52606.62 88888.00 2024-01-20 20:23:31.405 020 15849.28 464.16 52606.72 88888.00 2024-01-20 20:23:31.905 020 15849.28 464.15 52606.73 88888.00 2024-01-20 20:23:32.405 020 15849.27 464.15 52606.81 88888.00 2024-01-20 20:23:32.905 020 15849.24 464.19 52606.80 88888.00 2024-01-20 20:23:33.405 020 15849.23 464.18 52606.75 88888.00 2024-01-20 20:23:33.905 020 15849.20 464.11 52606.73 88888.00 2024-01-20 20:23:34.405 020 15849.21 464.12 52606.75 88888.00 2024-01-20 20:23:34.905 020 15849.23 464.14 52606.80 88888.00 2024-01-20 20:23:35.405 020 15849.21 464.14 52606.77 88888.00 2024-01-20 20:23:35.905 020 15849.18 464.15 52606.75 88888.00 2024-01-20 20:23:36.405 020 15849.11 464.14 52606.81 88888.00 2024-01-20 20:23:36.905 020 15849.11 464.13 52606.78 88888.00 2024-01-20 20:23:37.405 020 15849.09 464.13 52606.81 88888.00 2024-01-20 20:23:37.905 020 15849.08 464.16 52606.84 88888.00 2024-01-20 20:23:38.405 020 15849.10 464.16 52606.82 88888.00 2024-01-20 20:23:38.905 020 15849.03 464.16 52606.73 88888.00 2024-01-20 20:23:39.405 020 15849.02 464.19 52606.80 88888.00 2024-01-20 20:23:39.905 020 15848.99 464.18 52606.91 88888.00 2024-01-20 20:23:40.405 020 15849.06 464.16 52606.90 88888.00 2024-01-20 20:23:40.905 020 15849.12 464.21 52606.92 88888.00 2024-01-20 20:23:41.405 020 15849.12 464.24 52606.91 88888.00 2024-01-20 20:23:41.905 020 15849.09 464.25 52606.90 88888.00 2024-01-20 20:23:42.405 020 15849.08 464.24 52606.94 88888.00 2024-01-20 20:23:42.905 020 15849.07 464.23 52606.92 88888.00 2024-01-20 20:23:43.405 020 15849.09 464.21 52606.84 88888.00 2024-01-20 20:23:43.905 020 15849.03 464.24 52606.80 88888.00 2024-01-20 20:23:44.405 020 15849.06 464.24 52606.80 88888.00 2024-01-20 20:23:44.905 020 15849.05 464.27 52606.73 88888.00 2024-01-20 20:23:45.405 020 15849.05 464.29 52606.71 88888.00 2024-01-20 20:23:45.905 020 15849.05 464.30 52606.71 88888.00 2024-01-20 20:23:46.405 020 15849.03 464.33 52606.72 88888.00 2024-01-20 20:23:46.905 020 15849.01 464.33 52606.73 88888.00 2024-01-20 20:23:47.405 020 15849.05 464.38 52606.80 88888.00 2024-01-20 20:23:47.905 020 15849.02 464.39 52606.80 88888.00 2024-01-20 20:23:48.905 020 15849.15 464.41 52606.74 88888.00 2024-01-20 20:23:49.405 020 15849.17 464.38 52606.74 88888.00 2024-01-20 20:23:49.905 020 15849.15 464.40 52606.76 88888.00 2024-01-20 20:23:50.405 020 15849.15 464.42 52606.74 88888.00 2024-01-20 20:23:50.905 020 15849.17 464.48 52606.72 88888.00 2024-01-20 20:23:51.405 020 15849.14 464.54 52606.72 88888.00 2024-01-20 20:23:51.905 020 15849.14 464.54 52606.71 88888.00 2024-01-20 20:23:52.405 020 15849.19 464.50 52606.65 88888.00 2024-01-20 20:23:52.905 020 15849.20 464.51 52606.60 88888.00 2024-01-20 20:23:53.405 020 15849.25 464.53 52606.69 88888.00 2024-01-20 20:23:53.905 020 15849.24 464.53 52606.72 88888.00 2024-01-20 20:23:54.405 020 15849.27 464.56 52606.73 88888.00 2024-01-20 20:23:54.905 020 15849.26 464.57 52606.65 88888.00 2024-01-20 20:23:55.405 020 15849.33 464.58 52606.63 88888.00 2024-01-20 20:23:55.905 020 15849.33 464.56 52606.58 88888.00 2024-01-20 20:23:56.405 020 15849.30 464.57 52606.65 88888.00 2024-01-20 20:23:56.905 020 15849.32 464.62 52606.69 88888.00 2024-01-20 20:23:57.405 020 15849.33 464.64 52606.68 88888.00 2024-01-20 20:23:57.905 020 15849.30 464.65 52606.55 88888.00 2024-01-20 20:23:58.905 020 15849.36 464.64 52606.58 88888.00 2024-01-20 20:23:59.405 020 15849.33 464.67 52606.58 88888.00 2024-01-20 20:23:59.905 020 15849.37 464.66 52606.58 88888.00 2024-01-20 20:24:00.405 020 15849.38 464.66 52606.60 88888.00 2024-01-20 20:24:00.905 020 15849.38 464.68 52606.60 88888.00 2024-01-20 20:24:01.405 020 15849.39 464.70 52606.58 88888.00 2024-01-20 20:24:01.905 020 15849.42 464.66 52606.61 88888.00 2024-01-20 20:24:02.405 020 15849.46 464.68 52606.61 88888.00 2024-01-20 20:24:02.905 020 15849.44 464.66 52606.62 88888.00 2024-01-20 20:24:03.405 020 15849.50 464.71 52606.62 88888.00 2024-01-20 20:24:03.905 020 15849.54 464.75 52606.67 88888.00 2024-01-20 20:24:04.405 020 15849.50 464.77 52606.69 88888.00 2024-01-20 20:24:04.905 020 15849.51 464.72 52606.70 88888.00 2024-01-20 20:24:05.405 020 15849.55 464.74 52606.67 88888.00 2024-01-20 20:24:05.905 020 15849.54 464.77 52606.67 88888.00 2024-01-20 20:24:06.905 020 15849.57 464.79 52606.71 88888.00 2024-01-20 20:24:07.405 020 15849.57 464.76 52606.72 88888.00 2024-01-20 20:24:07.905 020 15849.52 464.77 52606.68 88888.00 2024-01-20 20:24:08.405 020 15849.51 464.80 52606.64 88888.00 2024-01-20 20:24:08.905 020 15849.52 464.83 52606.65 88888.00 2024-01-20 20:24:09.405 020 15849.56 464.85 52606.67 88888.00 2024-01-20 20:24:09.905 020 15849.59 464.83 52606.65 88888.00 2024-01-20 20:24:10.405 020 15849.57 464.84 52606.67 88888.00 2024-01-20 20:24:10.905 020 15849.55 464.83 52606.71 88888.00 2024-01-20 20:24:11.405 020 15849.57 464.85 52606.70 88888.00 2024-01-20 20:24:11.905 020 15849.62 464.83 52606.67 88888.00 2024-01-20 20:24:12.405 020 15849.63 464.84 52606.78 88888.00 2024-01-20 20:24:12.905 020 15849.62 464.88 52606.81 88888.00 2024-01-20 20:24:13.405 020 15849.68 464.85 52606.74 88888.00 2024-01-20 20:24:13.905 020 15849.64 464.83 52606.75 88888.00 2024-01-20 20:24:14.405 020 15849.64 464.86 52606.75 88888.00 2024-01-20 20:24:14.905 020 15849.64 464.98 52606.77 88888.00 2024-01-20 20:24:15.405 020 15849.64 465.01 52606.75 88888.00 2024-01-20 20:24:15.905 020 15849.68 464.99 52606.81 88888.00 2024-01-20 20:24:16.405 020 15849.61 464.98 52606.76 88888.00 2024-01-20 20:24:16.905 020 15849.65 464.99 52606.78 88888.00 2024-01-20 20:24:17.405 020 15849.68 465.01 52606.80 88888.00 2024-01-20 20:24:17.905 020 15849.68 465.01 52606.74 88888.00 2024-01-20 20:24:18.405 020 15849.70 464.99 52606.77 88888.00 2024-01-20 20:24:18.905 020 15849.73 464.99 52606.77 88888.00 2024-01-20 20:24:19.405 020 15849.77 465.02 52606.76 88888.00 2024-01-20 20:24:19.905 020 15849.72 465.05 52606.80 88888.00 2024-01-20 20:24:20.405 020 15849.72 465.07 52606.83 88888.00 2024-01-20 20:24:20.905 020 15849.80 465.06 52606.80 88888.00 2024-01-20 20:24:21.405 020 15849.80 465.09 52606.83 88888.00 2024-01-20 20:24:21.905 020 15849.78 465.15 52606.92 88888.00 2024-01-20 20:24:22.405 020 15849.78 465.18 52606.91 88888.00 2024-01-20 20:24:22.905 020 15849.75 465.17 52606.87 88888.00 2024-01-20 20:24:23.405 020 15849.75 465.19 52606.92 88888.00 2024-01-20 20:24:23.905 020 15849.77 465.19 52606.90 88888.00 2024-01-20 20:24:24.405 020 15849.78 465.16 52606.89 88888.00 2024-01-20 20:24:24.905 020 15849.79 465.19 52606.95 88888.00 2024-01-20 20:24:25.405 020 15849.80 465.22 52606.94 88888.00 2024-01-20 20:24:25.905 020 15849.81 465.24 52606.91 88888.00 2024-01-20 20:24:26.405 020 15849.82 465.26 52606.91 88888.00 2024-01-20 20:24:26.905 020 15849.82 465.25 52606.89 88888.00 2024-01-20 20:24:27.405 020 15849.86 465.25 52606.89 88888.00 2024-01-20 20:24:27.905 020 15849.89 465.27 52606.87 88888.00 2024-01-20 20:24:28.405 020 15849.87 465.28 52606.89 88888.00 2024-01-20 20:24:28.905 020 15849.86 465.33 52606.88 88888.00 2024-01-20 20:24:29.405 020 15849.83 465.34 52606.87 88888.00 2024-01-20 20:24:29.905 020 15849.81 465.36 52606.88 88888.00 2024-01-20 20:24:30.405 020 15849.80 465.32 52606.85 88888.00 2024-01-20 20:24:30.905 020 15849.80 465.32 52606.83 88888.00 2024-01-20 20:24:31.405 020 15849.79 465.31 52606.82 88888.00 2024-01-20 20:24:31.905 020 15849.79 465.32 52606.83 88888.00 2024-01-20 20:24:32.405 020 15849.84 465.34 52606.82 88888.00 2024-01-20 20:24:32.905 020 15849.79 465.37 52606.83 88888.00 2024-01-20 20:24:33.405 020 15849.77 465.36 52606.81 88888.00 2024-01-20 20:24:33.905 020 15849.77 465.33 52606.84 88888.00 2024-01-20 20:24:34.405 020 15849.78 465.31 52606.88 88888.00 2024-01-20 20:24:34.905 020 15849.77 465.29 52606.87 88888.00 2024-01-20 20:24:35.405 020 15849.80 465.25 52606.87 88888.00 2024-01-20 20:24:35.905 020 15849.79 465.29 52606.91 88888.00 2024-01-20 20:24:36.405 020 15849.78 465.28 52606.92 88888.00 2024-01-20 20:24:36.905 020 15849.80 465.24 52606.90 88888.00 2024-01-20 20:24:37.405 020 15849.78 465.26 52606.92 88888.00 2024-01-20 20:24:37.905 020 15849.75 465.26 52606.91 88888.00 2024-01-20 20:24:38.405 020 15849.73 465.29 52606.84 88888.00 2024-01-20 20:24:38.905 020 15849.72 465.32 52606.86 88888.00 2024-01-20 20:24:39.405 020 15849.73 465.32 52606.88 88888.00 2024-01-20 20:24:39.905 020 15849.72 465.29 52606.88 88888.00 2024-01-20 20:24:40.405 020 15849.69 465.29 52606.88 88888.00 2024-01-20 20:24:40.905 020 15849.65 465.28 52606.91 88888.00 2024-01-20 20:24:41.405 020 15849.62 465.26 52606.88 88888.00 2024-01-20 20:24:41.905 020 15849.59 465.24 52606.85 88888.00 2024-01-20 20:24:42.405 020 15849.62 465.24 52606.83 88888.00 2024-01-20 20:24:42.905 020 15849.63 465.23 52606.81 88888.00 2024-01-20 20:24:43.405 020 15849.66 465.23 52606.82 88888.00 2024-01-20 20:24:43.905 020 15849.65 465.19 52606.88 88888.00 2024-01-20 20:24:44.405 020 15849.62 465.17 52606.90 88888.00 2024-01-20 20:24:44.905 020 15849.60 465.14 52606.87 88888.00 2024-01-20 20:24:45.405 020 15849.61 465.17 52606.86 88888.00 2024-01-20 20:24:45.905 020 15849.61 465.14 52606.86 88888.00 2024-01-20 20:24:46.405 020 15849.60 465.09 52606.84 88888.00 2024-01-20 20:24:46.905 020 15849.60 465.09 52606.86 88888.00 2024-01-20 20:24:47.405 020 15849.68 465.09 52606.85 88888.00 2024-01-20 20:24:47.905 020 15849.64 465.08 52606.85 88888.00 2024-01-20 20:24:48.405 020 15849.57 465.06 52606.89 88888.00 2024-01-20 20:24:48.905 020 15849.59 465.00 52606.91 88888.00 2024-01-20 20:24:49.405 020 15849.59 465.01 52606.86 88888.00 2024-01-20 20:24:49.905 020 15849.60 465.02 52606.91 88888.00 2024-01-20 20:24:50.405 020 15849.63 465.00 52606.87 88888.00 2024-01-20 20:24:50.905 020 15849.59 465.03 52606.84 88888.00 2024-01-20 20:24:51.405 020 15849.54 465.00 52606.82 88888.00 2024-01-20 20:24:51.905 020 15849.55 464.98 52606.82 88888.00 2024-01-20 20:24:52.405 020 15849.53 464.96 52606.84 88888.00 2024-01-20 20:24:52.905 020 15849.56 464.92 52606.87 88888.00 2024-01-20 20:24:53.405 020 15849.56 464.91 52606.91 88888.00 2024-01-20 20:24:53.905 020 15849.56 464.92 52606.91 88888.00 2024-01-20 20:24:54.405 020 15849.57 464.94 52606.89 88888.00 2024-01-20 20:24:54.905 020 15849.54 464.94 52606.86 88888.00 2024-01-20 20:24:55.405 020 15849.53 464.89 52606.83 88888.00 2024-01-20 20:24:55.905 020 15849.56 464.85 52606.80 88888.00 2024-01-20 20:24:56.405 020 15849.61 464.85 52606.76 88888.00 2024-01-20 20:24:56.905 020 15849.60 464.81 52606.72 88888.00 2024-01-20 20:24:57.405 020 15849.55 464.80 52606.74 88888.00 2024-01-20 20:24:57.905 020 15849.57 464.83 52606.75 88888.00 2024-01-20 20:24:58.405 020 15849.57 464.82 52606.74 88888.00 2024-01-20 20:24:58.905 020 15849.56 464.79 52606.75 88888.00 2024-01-20 20:24:59.405 020 15849.55 464.80 52606.73 88888.00 2024-01-20 20:25:00.405 020 15849.62 464.79 52606.67 88888.00 2024-01-20 20:25:00.905 020 15849.64 464.80 52606.67 88888.00 2024-01-20 20:25:01.405 020 15849.66 464.79 52606.64 88888.00 2024-01-20 20:25:01.905 020 15849.63 464.75 52606.57 88888.00 2024-01-20 20:25:02.405 020 15849.59 464.75 52606.60 88888.00 2024-01-20 20:25:02.905 020 15849.59 464.76 52606.60 88888.00 2024-01-20 20:25:03.405 020 15849.60 464.70 52606.56 88888.00 2024-01-20 20:25:03.905 020 15849.62 464.66 52606.57 88888.00 2024-01-20 20:25:04.405 020 15849.65 464.62 52606.57 88888.00 2024-01-20 20:25:04.905 020 15849.68 464.60 52606.56 88888.00 2024-01-20 20:25:05.405 020 15849.66 464.60 52606.63 88888.00 2024-01-20 20:25:05.905 020 15849.64 464.60 52606.63 88888.00 2024-01-20 20:25:06.405 020 15849.68 464.58 52606.62 88888.00 2024-01-20 20:25:06.905 020 15849.72 464.57 52606.57 88888.00 2024-01-20 20:25:07.405 020 15849.75 464.58 52606.52 88888.00 2024-01-20 20:25:07.905 020 15849.77 464.59 52606.45 88888.00 2024-01-20 20:25:08.405 020 15849.82 464.62 52606.51 88888.00 2024-01-20 20:25:08.905 020 15849.87 464.62 52606.55 88888.00 2024-01-20 20:25:09.405 020 15849.84 464.59 52606.61 88888.00 2024-01-20 20:25:09.905 020 15849.83 464.55 52606.54 88888.00 2024-01-20 20:25:10.405 020 15849.86 464.56 52606.55 88888.00 2024-01-20 20:25:10.905 020 15849.82 464.54 52606.52 88888.00 2024-01-20 20:25:11.405 020 15849.86 464.49 52606.46 88888.00 2024-01-20 20:25:11.905 020 15849.84 464.50 52606.48 88888.00 2024-01-20 20:25:12.405 020 15849.87 464.47 52606.47 88888.00 2024-01-20 20:25:12.905 020 15849.90 464.45 52606.48 88888.00 2024-01-20 20:25:13.405 020 15849.93 464.44 52606.47 88888.00 2024-01-20 20:25:13.905 020 15849.99 464.45 52606.47 88888.00 2024-01-20 20:25:14.405 020 15850.02 464.41 52606.44 88888.00 2024-01-20 20:25:14.905 020 15850.06 464.40 52606.43 88888.00 2024-01-20 20:25:15.405 020 15850.11 464.38 52606.41 88888.00 2024-01-20 20:25:15.905 020 15850.15 464.39 52606.44 88888.00 2024-01-20 20:25:16.405 020 15850.17 464.37 52606.45 88888.00 2024-01-20 20:25:16.905 020 15850.17 464.32 52606.42 88888.00 2024-01-20 20:25:17.405 020 15850.23 464.37 52606.36 88888.00 2024-01-20 20:25:17.905 020 15850.28 464.39 52606.36 88888.00 2024-01-20 20:25:18.405 020 15850.32 464.38 52606.36 88888.00 2024-01-20 20:25:18.905 020 15850.35 464.37 52606.34 88888.00 2024-01-20 20:25:19.405 020 15850.38 464.38 52606.32 88888.00 2024-01-20 20:25:19.905 020 15850.38 464.36 52606.29 88888.00 2024-01-20 20:25:20.405 020 15850.37 464.32 52606.27 88888.00 2024-01-20 20:25:20.905 020 15850.39 464.33 52606.25 88888.00 2024-01-20 20:25:21.405 020 15850.45 464.31 52606.23 88888.00 2024-01-20 20:25:21.905 020 15850.50 464.30 52606.23 88888.00 2024-01-20 20:25:22.405 020 15850.50 464.30 52606.22 88888.00 2024-01-20 20:25:22.905 020 15850.55 464.32 52606.16 88888.00 2024-01-20 20:25:23.405 020 15850.57 464.32 52606.10 88888.00 2024-01-20 20:25:23.905 020 15850.57 464.25 52606.11 88888.00 2024-01-20 20:25:24.405 020 15850.64 464.24 52606.17 88888.00 2024-01-20 20:25:24.905 020 15850.70 464.25 52606.21 88888.00 2024-01-20 20:25:25.405 020 15850.71 464.28 52606.15 88888.00 2024-01-20 20:25:25.905 020 15850.72 464.27 52606.11 88888.00 2024-01-20 20:25:26.405 020 15850.77 464.28 52606.11 88888.00 2024-01-20 20:25:26.905 020 15850.81 464.27 52606.06 88888.00 2024-01-20 20:25:27.405 020 15850.81 464.24 52606.10 88888.00 2024-01-20 20:25:27.905 020 15850.83 464.27 52606.16 88888.00 2024-01-20 20:25:28.405 020 15850.89 464.24 52606.09 88888.00 2024-01-20 20:25:28.905 020 15850.91 464.21 52606.04 88888.00 2024-01-20 20:25:29.405 020 15851.02 464.23 52606.06 88888.00 2024-01-20 20:25:29.905 020 15851.06 464.24 52606.05 88888.00 2024-01-20 20:25:30.405 020 15851.01 464.21 52606.02 88888.00 2024-01-20 20:25:30.905 020 15851.06 464.18 52606.00 88888.00 2024-01-20 20:25:31.405 020 15851.11 464.16 52605.96 88888.00 2024-01-20 20:25:31.905 020 15851.09 464.16 52605.93 88888.00 2024-01-20 20:25:32.405 020 15851.07 464.14 52605.91 88888.00 2024-01-20 20:25:32.905 020 15851.13 464.12 52605.88 88888.00 2024-01-20 20:25:33.405 020 15851.19 464.12 52605.91 88888.00 2024-01-20 20:25:33.905 020 15851.23 464.13 52605.90 88888.00 2024-01-20 20:25:34.405 020 15851.26 464.13 52605.92 88888.00 2024-01-20 20:25:34.905 020 15851.31 464.12 52605.95 88888.00 2024-01-20 20:25:35.405 020 15851.34 464.12 52605.96 88888.00 2024-01-20 20:25:35.905 020 15851.40 464.11 52605.94 88888.00 2024-01-20 20:25:36.405 020 15851.40 464.11 52605.90 88888.00 2024-01-20 20:25:36.905 020 15851.35 464.12 52605.86 88888.00 2024-01-20 20:25:37.405 020 15851.36 464.16 52605.87 88888.00 2024-01-20 20:25:37.905 020 15851.36 464.16 52605.87 88888.00 2024-01-20 20:25:38.405 020 15851.42 464.15 52605.84 88888.00 2024-01-20 20:25:38.905 020 15851.45 464.12 52605.77 88888.00 2024-01-20 20:25:39.405 020 15851.45 464.08 52605.74 88888.00 2024-01-20 20:25:39.905 020 15851.50 464.08 52605.75 88888.00 2024-01-20 20:25:40.405 020 15851.52 464.07 52605.77 88888.00 2024-01-20 20:25:40.905 020 15851.56 464.04 52605.73 88888.00 2024-01-20 20:25:41.905 020 15851.51 464.05 52605.75 88888.00 2024-01-20 20:25:42.405 020 15851.58 464.08 52605.75 88888.00 2024-01-20 20:25:42.905 020 15851.62 464.06 52605.76 88888.00 2024-01-20 20:25:43.405 020 15851.65 464.02 52605.75 88888.00 2024-01-20 20:25:43.905 020 15851.70 464.05 52605.72 88888.00 2024-01-20 20:25:44.405 020 15851.69 464.06 52605.66 88888.00 2024-01-20 20:25:44.905 020 15851.68 464.04 52605.66 88888.00 2024-01-20 20:25:45.405 020 15851.74 464.03 52605.65 88888.00 2024-01-20 20:25:45.905 020 15851.78 464.03 52605.64 88888.00 2024-01-20 20:25:46.405 020 15851.82 464.02 52605.65 88888.00 2024-01-20 20:25:46.905 020 15851.85 464.02 52605.67 88888.00 2024-01-20 20:25:47.405 020 15851.80 463.99 52605.69 88888.00 2024-01-20 20:25:47.905 020 15851.76 464.01 52605.71 88888.00 2024-01-20 20:25:48.405 020 15851.81 464.01 52605.68 88888.00 2024-01-20 20:25:48.905 020 15851.86 464.01 52605.67 88888.00 2024-01-20 20:25:49.905 020 15851.91 463.94 52605.71 88888.00 2024-01-20 20:25:50.405 020 15851.96 463.95 52605.72 88888.00 2024-01-20 20:25:50.905 020 15851.98 463.95 52605.66 88888.00 2024-01-20 20:25:51.405 020 15851.98 463.96 52605.62 88888.00 2024-01-20 20:25:51.905 020 15852.00 463.96 52605.59 88888.00 2024-01-20 20:25:52.405 020 15852.01 463.94 52605.57 88888.00 2024-01-20 20:25:52.905 020 15852.03 463.89 52605.59 88888.00 2024-01-20 20:25:53.405 020 15852.05 463.90 52605.57 88888.00 2024-01-20 20:25:53.905 020 15852.13 463.91 52605.56 88888.00 2024-01-20 20:25:54.405 020 15852.15 463.89 52605.60 88888.00 2024-01-20 20:25:54.905 020 15852.21 463.88 52605.53 88888.00 2024-01-20 20:25:55.405 020 15852.23 463.88 52605.55 88888.00 2024-01-20 20:25:55.905 020 15852.25 463.87 52605.57 88888.00 2024-01-20 20:25:56.405 020 15852.22 463.88 52605.54 88888.00 2024-01-20 20:25:56.905 020 15852.23 463.87 52605.51 88888.00 2024-01-20 20:25:57.405 020 15852.24 463.86 52605.57 88888.00 2024-01-20 20:25:57.905 020 15852.30 463.85 52605.57 88888.00 2024-01-20 20:25:58.405 020 15852.27 463.81 52605.55 88888.00 2024-01-20 20:25:58.905 020 15852.28 463.84 52605.55 88888.00 2024-01-20 20:25:59.905 020 15852.33 463.78 52605.59 88888.00 2024-01-20 20:26:00.405 020 15852.37 463.81 52605.57 88888.00 2024-01-20 20:26:00.905 020 15852.42 463.84 52605.60 88888.00 2024-01-20 20:26:01.905 020 15852.49 463.81 52605.55 88888.00 2024-01-20 20:26:02.405 020 15852.50 463.78 52605.63 88888.00 2024-01-20 20:26:02.905 020 15852.52 463.81 52605.64 88888.00 2024-01-20 20:26:03.405 020 15852.50 463.77 52605.65 88888.00 2024-01-20 20:26:03.905 020 15852.52 463.72 52605.68 88888.00 2024-01-20 20:26:04.405 020 15852.61 463.76 52605.59 88888.00 2024-01-20 20:26:04.905 020 15852.67 463.77 52605.49 88888.00 2024-01-20 20:26:05.405 020 15852.64 463.76 52605.49 88888.00 2024-01-20 20:26:05.905 020 15852.71 463.76 52605.49 88888.00 2024-01-20 20:26:06.405 020 15852.72 463.75 52605.49 88888.00 2024-01-20 20:26:06.905 020 15852.69 463.72 52605.51 88888.00 2024-01-20 20:26:07.405 020 15852.76 463.71 52605.52 88888.00 2024-01-20 20:26:07.905 020 15852.80 463.71 52605.48 88888.00 2024-01-20 20:26:08.405 020 15852.83 463.69 52605.49 88888.00 2024-01-20 20:26:08.905 020 15852.81 463.68 52605.46 88888.00 2024-01-20 20:26:09.905 020 15852.82 463.75 52605.45 88888.00 2024-01-20 20:26:10.405 020 15852.90 463.72 52605.51 88888.00 2024-01-20 20:26:10.905 020 15852.91 463.69 52605.49 88888.00 2024-01-20 20:26:11.905 020 15852.94 463.69 52605.44 88888.00 2024-01-20 20:26:12.405 020 15852.98 463.69 52605.50 88888.00 2024-01-20 20:26:12.905 020 15852.97 463.73 52605.52 88888.00 2024-01-20 20:26:13.405 020 15852.96 463.75 52605.52 88888.00 2024-01-20 20:26:13.905 020 15853.00 463.71 52605.50 88888.00 2024-01-20 20:26:14.405 020 15853.01 463.69 52605.55 88888.00 2024-01-20 20:26:14.905 020 15853.08 463.67 52605.61 88888.00 2024-01-20 20:26:15.405 020 15853.07 463.69 52605.59 88888.00 2024-01-20 20:26:15.905 020 15853.09 463.68 52605.54 88888.00 2024-01-20 20:26:16.405 020 15853.07 463.62 52605.53 88888.00 2024-01-20 20:26:16.905 020 15853.14 463.61 52605.49 88888.00 2024-01-20 20:26:17.405 020 15853.22 463.59 52605.47 88888.00 2024-01-20 20:26:17.905 020 15853.24 463.62 52605.59 88888.00 2024-01-20 20:26:18.405 020 15853.25 463.60 52605.55 88888.00 2024-01-20 20:26:18.905 020 15853.26 463.60 52605.60 88888.00 2024-01-20 20:26:19.905 020 15853.24 463.60 52605.53 88888.00 2024-01-20 20:26:20.405 020 15853.25 463.60 52605.53 88888.00 2024-01-20 20:26:20.905 020 15853.27 463.60 52605.59 88888.00 2024-01-20 20:26:21.405 020 15853.31 463.55 52605.54 88888.00 2024-01-20 20:26:21.905 020 15853.34 463.53 52605.54 88888.00 2024-01-20 20:26:22.405 020 15853.36 463.53 52605.59 88888.00 2024-01-20 20:26:22.905 020 15853.39 463.52 52605.62 88888.00 2024-01-20 20:26:23.405 020 15853.41 463.46 52605.59 88888.00 2024-01-20 20:26:23.905 020 15853.43 463.51 52605.57 88888.00 2024-01-20 20:26:24.405 020 15853.44 463.52 52605.57 88888.00 2024-01-20 20:26:24.905 020 15853.45 463.52 52605.62 88888.00 2024-01-20 20:26:25.405 020 15853.39 463.51 52605.61 88888.00 2024-01-20 20:26:25.905 020 15853.42 463.51 52605.61 88888.00 2024-01-20 20:26:26.405 020 15853.41 463.52 52605.64 88888.00 2024-01-20 20:26:26.905 020 15853.39 463.49 52605.68 88888.00 2024-01-20 20:26:27.405 020 15853.42 463.43 52605.67 88888.00 2024-01-20 20:26:27.905 020 15853.45 463.43 52605.56 88888.00 2024-01-20 20:26:28.405 020 15853.42 463.41 52605.46 88888.00 2024-01-20 20:26:28.905 020 15853.43 463.44 52605.44 88888.00 2024-01-20 20:26:29.405 020 15853.46 463.45 52605.44 88888.00 2024-01-20 20:26:29.905 020 15853.46 463.39 52605.47 88888.00 2024-01-20 20:26:30.405 020 15853.45 463.37 52605.53 88888.00 2024-01-20 20:26:30.905 020 15853.50 463.36 52605.50 88888.00 2024-01-20 20:26:31.405 020 15853.54 463.37 52605.55 88888.00 2024-01-20 20:26:31.905 020 15853.59 463.34 52605.57 88888.00 2024-01-20 20:26:32.405 020 15853.59 463.38 52605.57 88888.00 2024-01-20 20:26:32.905 020 15853.57 463.41 52605.61 88888.00 2024-01-20 20:26:33.405 020 15853.58 463.43 52605.63 88888.00 2024-01-20 20:26:33.905 020 15853.60 463.38 52605.63 88888.00 2024-01-20 20:26:34.405 020 15853.59 463.36 52605.63 88888.00 2024-01-20 20:26:34.905 020 15853.54 463.34 52605.63 88888.00 2024-01-20 20:26:35.405 020 15853.50 463.34 52605.61 88888.00 2024-01-20 20:26:35.905 020 15853.55 463.34 52605.69 88888.00 2024-01-20 20:26:36.405 020 15853.60 463.35 52605.71 88888.00 2024-01-20 20:26:36.905 020 15853.57 463.34 52605.70 88888.00 2024-01-20 20:26:37.405 020 15853.55 463.32 52605.69 88888.00 2024-01-20 20:26:37.905 020 15853.57 463.32 52605.62 88888.00 2024-01-20 20:26:38.405 020 15853.60 463.29 52605.60 88888.00 2024-01-20 20:26:38.905 020 15853.57 463.30 52605.59 88888.00 2024-01-20 20:26:39.405 020 15853.59 463.28 52605.62 88888.00 2024-01-20 20:26:39.905 020 15853.68 463.26 52605.70 88888.00 2024-01-20 20:26:40.405 020 15853.67 463.20 52605.67 88888.00 2024-01-20 20:26:40.905 020 15853.67 463.20 52605.71 88888.00 2024-01-20 20:26:41.405 020 15853.64 463.21 52605.75 88888.00 2024-01-20 20:26:41.905 020 15853.66 463.25 52605.74 88888.00 2024-01-20 20:26:42.405 020 15853.66 463.20 52605.82 88888.00 2024-01-20 20:26:43.405 020 15853.66 463.18 52605.79 88888.00 2024-01-20 20:26:43.905 020 15853.67 463.18 52605.76 88888.00 2024-01-20 20:26:44.405 020 15853.66 463.15 52605.71 88888.00 2024-01-20 20:26:44.905 020 15853.62 463.15 52605.74 88888.00 2024-01-20 20:26:45.405 020 15853.66 463.16 52605.77 88888.00 2024-01-20 20:26:45.905 020 15853.70 463.15 52605.84 88888.00 2024-01-20 20:26:46.405 020 15853.67 463.11 52605.83 88888.00 2024-01-20 20:26:46.905 020 15853.63 463.07 52605.81 88888.00 2024-01-20 20:26:47.405 020 15853.66 463.10 52605.79 88888.00 2024-01-20 20:26:47.905 020 15853.67 463.10 52605.80 88888.00 2024-01-20 20:26:48.405 020 15853.68 463.08 52605.80 88888.00 2024-01-20 20:26:48.905 020 15853.73 463.11 52605.81 88888.00 2024-01-20 20:26:49.405 020 15853.72 463.12 52605.84 88888.00 2024-01-20 20:26:49.905 020 15853.72 463.10 52605.81 88888.00 2024-01-20 20:26:50.405 020 15853.73 463.09 52605.81 88888.00 2024-01-20 20:26:50.905 020 15853.75 463.10 52605.81 88888.00 2024-01-20 20:26:51.405 020 15853.72 463.11 52605.81 88888.00 2024-01-20 20:26:51.905 020 15853.75 463.11 52605.83 88888.00 2024-01-20 20:26:52.405 020 15853.81 463.08 52605.88 88888.00 2024-01-20 20:26:53.405 020 15853.81 463.09 52605.91 88888.00 2024-01-20 20:26:53.905 020 15853.78 463.10 52605.92 88888.00 2024-01-20 20:26:54.405 020 15853.87 463.08 52605.91 88888.00 2024-01-20 20:26:54.905 020 15853.89 463.06 52605.90 88888.00 2024-01-20 20:26:55.405 020 15853.88 463.04 52605.89 88888.00 2024-01-20 20:26:55.905 020 15853.85 463.03 52605.86 88888.00 2024-01-20 20:26:56.405 020 15853.82 463.04 52605.83 88888.00 2024-01-20 20:26:56.905 020 15853.84 463.02 52605.83 88888.00 2024-01-20 20:26:57.405 020 15853.87 463.01 52605.84 88888.00 2024-01-20 20:26:57.905 020 15853.85 463.03 52605.84 88888.00 2024-01-20 20:26:58.405 020 15853.86 462.99 52605.88 88888.00 2024-01-20 20:26:58.905 020 15853.86 462.97 52605.90 88888.00 2024-01-20 20:26:59.405 020 15853.90 462.94 52605.89 88888.00 2024-01-20 20:26:59.905 020 15853.94 462.92 52605.87 88888.00 2024-01-20 20:27:00.405 020 15853.94 462.93 52605.89 88888.00 2024-01-20 20:27:00.905 020 15853.91 462.97 52605.93 88888.00 2024-01-20 20:27:01.405 020 15853.93 462.93 52605.97 88888.00 2024-01-20 20:27:01.905 020 15853.98 462.95 52605.97 88888.00 2024-01-20 20:27:02.405 020 15854.02 462.95 52605.99 88888.00 2024-01-20 20:27:03.405 020 15853.99 463.00 52606.04 88888.00 2024-01-20 20:27:03.905 020 15853.99 462.98 52606.04 88888.00 2024-01-20 20:27:04.405 020 15854.05 462.94 52606.07 88888.00 2024-01-20 20:27:04.905 020 15854.04 462.93 52606.08 88888.00 2024-01-20 20:27:05.405 020 15854.04 462.95 52606.04 88888.00 2024-01-20 20:27:05.905 020 15854.04 462.93 52606.09 88888.00 2024-01-20 20:27:06.405 020 15854.05 462.91 52606.06 88888.00 2024-01-20 20:27:06.905 020 15854.05 462.91 52606.01 88888.00 2024-01-20 20:27:07.405 020 15854.06 462.92 52606.04 88888.00 2024-01-20 20:27:07.905 020 15854.05 462.94 52606.05 88888.00 2024-01-20 20:27:08.405 020 15854.11 462.92 52606.09 88888.00 2024-01-20 20:27:08.905 020 15854.14 462.91 52606.13 88888.00 2024-01-20 20:27:09.405 020 15854.13 462.92 52606.13 88888.00 2024-01-20 20:27:09.905 020 15854.12 462.95 52606.16 88888.00 2024-01-20 20:27:10.405 020 15854.12 462.99 52606.17 88888.00 2024-01-20 20:27:10.905 020 15854.13 463.00 52606.21 88888.00 2024-01-20 20:27:11.405 020 15854.08 463.01 52606.21 88888.00 2024-01-20 20:27:11.905 020 15854.12 462.99 52606.14 88888.00 2024-01-20 20:27:12.405 020 15854.11 462.95 52606.15 88888.00 2024-01-20 20:27:12.905 020 15854.09 462.94 52606.16 88888.00 2024-01-20 20:27:13.405 020 15854.13 462.97 52606.13 88888.00 2024-01-20 20:27:13.905 020 15854.15 462.97 52606.23 88888.00 2024-01-20 20:27:14.405 020 15854.16 462.97 52606.32 88888.00 2024-01-20 20:27:14.905 020 15854.09 463.00 52606.33 88888.00 2024-01-20 20:27:15.405 020 15854.07 462.98 52606.29 88888.00 2024-01-20 20:27:15.905 020 15854.07 462.94 52606.27 88888.00 2024-01-20 20:27:16.405 020 15854.12 462.98 52606.25 88888.00 2024-01-20 20:27:16.905 020 15854.21 463.06 52606.26 88888.00 2024-01-20 20:27:17.405 020 15854.20 463.06 52606.33 88888.00 2024-01-20 20:27:17.905 020 15854.16 463.01 52606.34 88888.00 2024-01-20 20:27:18.405 020 15854.17 463.04 52606.35 88888.00 2024-01-20 20:27:18.905 020 15854.17 463.04 52606.37 88888.00 2024-01-20 20:27:19.405 020 15854.15 463.04 52606.37 88888.00 2024-01-20 20:27:19.905 020 15854.17 463.01 52606.43 88888.00 2024-01-20 20:27:20.405 020 15854.16 463.03 52606.48 88888.00 2024-01-20 20:27:20.905 020 15854.13 463.04 52606.49 88888.00 2024-01-20 20:27:21.405 020 15854.14 463.06 52606.51 88888.00 2024-01-20 20:27:21.905 020 15854.20 463.09 52606.54 88888.00 2024-01-20 20:27:22.405 020 15854.18 463.07 52606.56 88888.00 2024-01-20 20:27:22.905 020 15854.21 463.06 52606.61 88888.00 2024-01-20 20:27:23.406 020 15854.25 463.03 52606.69 88888.00 2024-01-20 20:27:23.906 020 15854.24 463.02 52606.63 88888.00 2024-01-20 20:27:24.406 020 15854.25 463.02 52606.65 88888.00 2024-01-20 20:27:24.906 020 15854.23 462.99 52606.69 88888.00 2024-01-20 20:27:25.406 020 15854.24 462.97 52606.72 88888.00 2024-01-20 20:27:25.906 020 15854.20 462.97 52606.72 88888.00 2024-01-20 20:27:26.406 020 15854.18 462.99 52606.72 88888.00 2024-01-20 20:27:26.906 020 15854.17 463.00 52606.74 88888.00 2024-01-20 20:27:27.406 020 15854.17 463.01 52606.75 88888.00 2024-01-20 20:27:27.906 020 15854.17 463.03 52606.78 88888.00 2024-01-20 20:27:28.406 020 15854.21 463.04 52606.80 88888.00 2024-01-20 20:27:28.906 020 15854.15 463.02 52606.82 88888.00 2024-01-20 20:27:29.406 020 15854.12 463.01 52606.78 88888.00 2024-01-20 20:27:29.906 020 15854.16 463.03 52606.82 88888.00 2024-01-20 20:27:30.406 020 15854.16 463.02 52606.81 88888.00 2024-01-20 20:27:30.906 020 15854.15 463.02 52606.81 88888.00 2024-01-20 20:27:31.406 020 15854.06 463.06 52606.85 88888.00 2024-01-20 20:27:31.906 020 15854.09 463.09 52606.90 88888.00 2024-01-20 20:27:32.406 020 15854.15 463.11 52606.92 88888.00 2024-01-20 20:27:32.906 020 15854.11 463.11 52607.01 88888.00 2024-01-20 20:27:33.406 020 15854.08 463.10 52607.02 88888.00 2024-01-20 20:27:33.906 020 15854.12 463.13 52607.03 88888.00 2024-01-20 20:27:34.406 020 15854.12 463.11 52607.07 88888.00 2024-01-20 20:27:34.906 020 15854.12 463.10 52607.09 88888.00 2024-01-20 20:27:35.406 020 15854.11 463.10 52607.05 88888.00 2024-01-20 20:27:35.906 020 15854.11 463.11 52607.12 88888.00 2024-01-20 20:27:36.406 020 15854.13 463.11 52607.09 88888.00 2024-01-20 20:27:36.906 020 15854.09 463.11 52607.08 88888.00 2024-01-20 20:27:37.406 020 15854.05 463.11 52607.13 88888.00 2024-01-20 20:27:37.906 020 15854.08 463.16 52607.10 88888.00 2024-01-20 20:27:38.406 020 15854.08 463.17 52607.02 88888.00 2024-01-20 20:27:38.906 020 15854.07 463.15 52607.07 88888.00 2024-01-20 20:27:39.406 020 15854.08 463.16 52607.09 88888.00 2024-01-20 20:27:39.906 020 15854.06 463.19 52607.09 88888.00 2024-01-20 20:27:40.406 020 15854.07 463.17 52607.15 88888.00 2024-01-20 20:27:40.906 020 15854.08 463.19 52607.16 88888.00 2024-01-20 20:27:41.406 020 15854.08 463.18 52607.18 88888.00 2024-01-20 20:27:41.906 020 15854.07 463.18 52607.21 88888.00 2024-01-20 20:27:42.406 020 15854.05 463.16 52607.22 88888.00 2024-01-20 20:27:42.906 020 15853.99 463.15 52607.17 88888.00 2024-01-20 20:27:43.406 020 15853.99 463.17 52607.20 88888.00 2024-01-20 20:27:43.906 020 15853.98 463.15 52607.18 88888.00 2024-01-20 20:27:44.406 020 15853.99 463.17 52607.22 88888.00 2024-01-20 20:27:44.906 020 15853.98 463.24 52607.24 88888.00 2024-01-20 20:27:45.406 020 15853.94 463.26 52607.25 88888.00 2024-01-20 20:27:45.906 020 15853.97 463.25 52607.26 88888.00 2024-01-20 20:27:46.406 020 15853.99 463.23 52607.24 88888.00 2024-01-20 20:27:46.906 020 15853.98 463.23 52607.23 88888.00 2024-01-20 20:27:47.406 020 15853.97 463.19 52607.24 88888.00 2024-01-20 20:27:47.906 020 15853.91 463.20 52607.20 88888.00 2024-01-20 20:27:48.406 020 15853.89 463.18 52607.26 88888.00 2024-01-20 20:27:48.906 020 15853.87 463.19 52607.33 88888.00 2024-01-20 20:27:49.406 020 15853.88 463.21 52607.34 88888.00 2024-01-20 20:27:49.906 020 15853.91 463.23 52607.36 88888.00 2024-01-20 20:27:50.406 020 15853.90 463.25 52607.38 88888.00 2024-01-20 20:27:50.906 020 15853.82 463.20 52607.42 88888.00 2024-01-20 20:27:51.406 020 15853.75 463.25 52607.47 88888.00 2024-01-20 20:27:51.906 020 15853.77 463.26 52607.47 88888.00 2024-01-20 20:27:52.406 020 15853.76 463.27 52607.42 88888.00 2024-01-20 20:27:52.906 020 15853.75 463.28 52607.38 88888.00 2024-01-20 20:27:53.406 020 15853.76 463.26 52607.43 88888.00 2024-01-20 20:27:53.906 020 15853.75 463.30 52607.44 88888.00 2024-01-20 20:27:54.406 020 15853.75 463.33 52607.43 88888.00 2024-01-20 20:27:54.906 020 15853.69 463.35 52607.46 88888.00 2024-01-20 20:27:55.406 020 15853.64 463.33 52607.47 88888.00 2024-01-20 20:27:55.906 020 15853.66 463.28 52607.48 88888.00 2024-01-20 20:27:56.406 020 15853.64 463.26 52607.50 88888.00 2024-01-20 20:27:56.906 020 15853.60 463.28 52607.50 88888.00 2024-01-20 20:27:57.406 020 15853.61 463.34 52607.52 88888.00 2024-01-20 20:27:57.906 020 15853.60 463.37 52607.56 88888.00 2024-01-20 20:27:58.406 020 15853.61 463.35 52607.57 88888.00 2024-01-20 20:27:58.906 020 15853.55 463.34 52607.59 88888.00 2024-01-20 20:27:59.406 020 15853.53 463.35 52607.63 88888.00 2024-01-20 20:27:59.906 020 15853.53 463.35 52607.63 88888.00 2024-01-20 20:28:00.406 020 15853.55 463.36 52607.64 88888.00 2024-01-20 20:28:00.906 020 15853.54 463.32 52607.68 88888.00 2024-01-20 20:28:01.406 020 15853.54 463.41 52607.72 88888.00 2024-01-20 20:28:01.906 020 15853.54 463.45 52607.69 88888.00 2024-01-20 20:28:02.406 020 15853.54 463.46 52607.68 88888.00 2024-01-20 20:28:02.906 020 15853.52 463.47 52607.70 88888.00 2024-01-20 20:28:03.406 020 15853.48 463.51 52607.70 88888.00 2024-01-20 20:28:03.906 020 15853.44 463.52 52607.73 88888.00 2024-01-20 20:28:04.906 020 15853.45 463.55 52607.78 88888.00 2024-01-20 20:28:05.406 020 15853.49 463.56 52607.74 88888.00 2024-01-20 20:28:05.906 020 15853.39 463.58 52607.82 88888.00 2024-01-20 20:28:06.406 020 15853.34 463.54 52607.88 88888.00 2024-01-20 20:28:06.906 020 15853.35 463.56 52607.91 88888.00 2024-01-20 20:28:07.406 020 15853.34 463.59 52607.94 88888.00 2024-01-20 20:28:07.906 020 15853.27 463.60 52607.94 88888.00 2024-01-20 20:28:08.406 020 15853.25 463.62 52607.93 88888.00 2024-01-20 20:28:08.906 020 15853.23 463.63 52607.94 88888.00 2024-01-20 20:28:09.406 020 15853.28 463.68 52607.93 88888.00 2024-01-20 20:28:09.906 020 15853.26 463.68 52607.91 88888.00 2024-01-20 20:28:10.406 020 15853.24 463.64 52607.95 88888.00 2024-01-20 20:28:10.906 020 15853.21 463.67 52608.02 88888.00 2024-01-20 20:28:11.406 020 15853.16 463.65 52607.99 88888.00 2024-01-20 20:28:11.906 020 15853.15 463.64 52608.02 88888.00 2024-01-20 20:28:12.406 020 15853.18 463.69 52608.01 88888.00 2024-01-20 20:28:12.906 020 15853.16 463.71 52608.02 88888.00 2024-01-20 20:28:13.406 020 15853.13 463.78 52608.03 88888.00 2024-01-20 20:28:13.906 020 15853.09 463.82 52608.03 88888.00 2024-01-20 20:28:14.906 020 15853.06 463.80 52607.97 88888.00 2024-01-20 20:28:15.406 020 15853.01 463.79 52607.98 88888.00 2024-01-20 20:28:15.906 020 15853.05 463.81 52607.99 88888.00 2024-01-20 20:28:16.406 020 15853.04 463.84 52608.01 88888.00 2024-01-20 20:28:16.906 020 15853.00 463.85 52608.08 88888.00 2024-01-20 20:28:17.406 020 15852.94 463.87 52608.07 88888.00 2024-01-20 20:28:17.906 020 15853.00 463.87 52608.09 88888.00 2024-01-20 20:28:18.406 020 15852.96 463.93 52608.13 88888.00 2024-01-20 20:28:18.906 020 15852.95 463.88 52608.13 88888.00 2024-01-20 20:28:19.406 020 15852.89 463.87 52608.10 88888.00 2024-01-20 20:28:19.906 020 15852.91 463.90 52608.15 88888.00 2024-01-20 20:28:20.406 020 15852.89 463.96 52608.17 88888.00 2024-01-20 20:28:20.906 020 15852.89 463.96 52608.14 88888.00 2024-01-20 20:28:21.406 020 15852.90 463.93 52608.16 88888.00 2024-01-20 20:28:21.906 020 15852.86 463.97 52608.16 88888.00 2024-01-20 20:28:22.406 020 15852.82 463.99 52608.17 88888.00 2024-01-20 20:28:22.906 020 15852.85 463.99 52608.22 88888.00 2024-01-20 20:28:23.406 020 15852.85 463.97 52608.19 88888.00 2024-01-20 20:28:23.906 020 15852.76 464.03 52608.18 88888.00 2024-01-20 20:28:24.406 020 15852.73 464.10 52608.17 88888.00 2024-01-20 20:28:24.906 020 15852.71 464.11 52608.22 88888.00 2024-01-20 20:28:25.406 020 15852.67 464.13 52608.24 88888.00 2024-01-20 20:28:25.906 020 15852.69 464.12 52608.34 88888.00 2024-01-20 20:28:26.406 020 15852.69 464.14 52608.37 88888.00 2024-01-20 20:28:26.906 020 15852.68 464.14 52608.35 88888.00 2024-01-20 20:28:27.406 020 15852.63 464.14 52608.41 88888.00 2024-01-20 20:28:27.906 020 15852.62 464.15 52608.44 88888.00 2024-01-20 20:28:28.406 020 15852.64 464.20 52608.38 88888.00 2024-01-20 20:28:28.906 020 15852.60 464.23 52608.35 88888.00 2024-01-20 20:28:29.406 020 15852.55 464.22 52608.41 88888.00 2024-01-20 20:28:29.906 020 15852.56 464.23 52608.42 88888.00 2024-01-20 20:28:30.406 020 15852.51 464.25 52608.37 88888.00 2024-01-20 20:28:30.906 020 15852.43 464.22 52608.38 88888.00 2024-01-20 20:28:31.406 020 15852.38 464.27 52608.42 88888.00 2024-01-20 20:28:31.906 020 15852.36 464.32 52608.34 88888.00 2024-01-20 20:28:32.406 020 15852.33 464.36 52608.37 88888.00 2024-01-20 20:28:32.906 020 15852.33 464.36 52608.43 88888.00 2024-01-20 20:28:33.406 020 15852.32 464.36 52608.42 88888.00 2024-01-20 20:28:33.906 020 15852.28 464.37 52608.42 88888.00 2024-01-20 20:28:34.406 020 15852.25 464.40 52608.37 88888.00 2024-01-20 20:28:34.906 020 15852.22 464.42 52608.39 88888.00 2024-01-20 20:28:35.406 020 15852.19 464.47 52608.41 88888.00 2024-01-20 20:28:35.906 020 15852.16 464.48 52608.44 88888.00 2024-01-20 20:28:36.406 020 15852.13 464.50 52608.48 88888.00 2024-01-20 20:28:36.906 020 15852.09 464.53 52608.51 88888.00 2024-01-20 20:28:37.406 020 15852.08 464.54 52608.50 88888.00 2024-01-20 20:28:37.906 020 15852.08 464.54 52608.49 88888.00 2024-01-20 20:28:38.406 020 15852.07 464.57 52608.55 88888.00 2024-01-20 20:28:38.906 020 15852.04 464.59 52608.56 88888.00 2024-01-20 20:28:39.406 020 15852.03 464.58 52608.57 88888.00 2024-01-20 20:28:39.906 020 15852.03 464.58 52608.54 88888.00 2024-01-20 20:28:40.406 020 15852.01 464.58 52608.59 88888.00 2024-01-20 20:28:40.906 020 15851.99 464.60 52608.55 88888.00 2024-01-20 20:28:41.406 020 15851.96 464.65 52608.52 88888.00 2024-01-20 20:28:41.906 020 15851.91 464.67 52608.53 88888.00 2024-01-20 20:28:42.406 020 15851.87 464.68 52608.56 88888.00 2024-01-20 20:28:42.906 020 15851.86 464.67 52608.63 88888.00 2024-01-20 20:28:43.406 020 15851.88 464.72 52608.59 88888.00 2024-01-20 20:28:43.906 020 15851.83 464.76 52608.58 88888.00 2024-01-20 20:28:44.406 020 15851.79 464.77 52608.59 88888.00 2024-01-20 20:28:44.906 020 15851.74 464.80 52608.59 88888.00 2024-01-20 20:28:45.406 020 15851.74 464.79 52608.61 88888.00 2024-01-20 20:28:45.906 020 15851.69 464.73 52608.61 88888.00 2024-01-20 20:28:46.406 020 15851.71 464.76 52608.61 88888.00 2024-01-20 20:28:46.906 020 15851.73 464.81 52608.56 88888.00 2024-01-20 20:28:47.406 020 15851.67 464.80 52608.51 88888.00 2024-01-20 20:28:47.906 020 15851.62 464.83 52608.54 88888.00 2024-01-20 20:28:48.406 020 15851.61 464.81 52608.53 88888.00 2024-01-20 20:28:48.906 020 15851.59 464.82 52608.52 88888.00 2024-01-20 20:28:49.406 020 15851.63 464.90 52608.56 88888.00 2024-01-20 20:28:49.906 020 15851.62 464.94 52608.55 88888.00 2024-01-20 20:28:50.406 020 15851.59 464.96 52608.52 88888.00 2024-01-20 20:28:50.906 020 15851.58 464.98 52608.56 88888.00 2024-01-20 20:28:51.406 020 15851.56 464.96 52608.57 88888.00 2024-01-20 20:28:51.906 020 15851.52 464.96 52608.53 88888.00 2024-01-20 20:28:52.406 020 15851.46 464.97 52608.51 88888.00 2024-01-20 20:28:52.906 020 15851.47 464.98 52608.52 88888.00 2024-01-20 20:28:53.406 020 15851.44 465.00 52608.53 88888.00 2024-01-20 20:28:53.906 020 15851.51 465.02 52608.55 88888.00 2024-01-20 20:28:54.406 020 15851.50 464.99 52608.58 88888.00 2024-01-20 20:28:54.906 020 15851.46 465.00 52608.55 88888.00 2024-01-20 20:28:55.406 020 15851.49 465.02 52608.52 88888.00 2024-01-20 20:28:56.406 020 15851.47 465.09 52608.48 88888.00 2024-01-20 20:28:56.906 020 15851.47 465.08 52608.45 88888.00 2024-01-20 20:28:57.406 020 15851.50 465.10 52608.53 88888.00 2024-01-20 20:28:57.906 020 15851.46 465.12 52608.50 88888.00 2024-01-20 20:28:58.406 020 15851.44 465.14 52608.48 88888.00 2024-01-20 20:28:58.906 020 15851.43 465.17 52608.49 88888.00 2024-01-20 20:28:59.406 020 15851.42 465.16 52608.50 88888.00 2024-01-20 20:28:59.906 020 15851.36 465.18 52608.50 88888.00 2024-01-20 20:29:00.406 020 15851.33 465.18 52608.49 88888.00 2024-01-20 20:29:00.906 020 15851.33 465.18 52608.53 88888.00 2024-01-20 20:29:01.406 020 15851.28 465.22 52608.50 88888.00 2024-01-20 20:29:01.906 020 15851.24 465.23 52608.52 88888.00 2024-01-20 20:29:02.406 020 15851.25 465.25 52608.52 88888.00 2024-01-20 20:29:02.906 020 15851.25 465.28 52608.48 88888.00 2024-01-20 20:29:03.406 020 15851.27 465.31 52608.47 88888.00 2024-01-20 20:29:03.906 020 15851.22 465.34 52608.54 88888.00 2024-01-20 20:29:04.406 020 15851.24 465.32 52608.50 88888.00 2024-01-20 20:29:04.906 020 15851.24 465.31 52608.49 88888.00 2024-01-20 20:29:05.406 020 15851.20 465.37 52608.51 88888.00 2024-01-20 20:29:05.906 020 15851.23 465.41 52608.44 88888.00 2024-01-20 20:29:06.406 020 15851.16 465.43 52608.47 88888.00 2024-01-20 20:29:06.906 020 15851.15 465.43 52608.52 88888.00 2024-01-20 20:29:07.406 020 15851.24 465.42 52608.51 88888.00 2024-01-20 20:29:07.906 020 15851.25 465.46 52608.44 88888.00 2024-01-20 20:29:08.406 020 15851.23 465.46 52608.43 88888.00 2024-01-20 20:29:08.906 020 15851.17 465.46 52608.44 88888.00 2024-01-20 20:29:09.406 020 15851.14 465.45 52608.44 88888.00 2024-01-20 20:29:09.906 020 15851.13 465.42 52608.51 88888.00 2024-01-20 20:29:10.406 020 15851.11 465.44 52608.55 88888.00 2024-01-20 20:29:10.906 020 15851.11 465.45 52608.48 88888.00 2024-01-20 20:29:11.406 020 15851.13 465.49 52608.44 88888.00 2024-01-20 20:29:11.906 020 15851.15 465.53 52608.46 88888.00 2024-01-20 20:29:12.406 020 15851.10 465.55 52608.49 88888.00 2024-01-20 20:29:12.906 020 15851.10 465.55 52608.48 88888.00 2024-01-20 20:29:13.406 020 15851.17 465.55 52608.49 88888.00 2024-01-20 20:29:13.906 020 15851.10 465.59 52608.48 88888.00 2024-01-20 20:29:14.406 020 15851.05 465.60 52608.48 88888.00 2024-01-20 20:29:14.906 020 15851.06 465.60 52608.52 88888.00 2024-01-20 20:29:15.406 020 15851.07 465.60 52608.48 88888.00 2024-01-20 20:29:15.906 020 15851.06 465.60 52608.48 88888.00 2024-01-20 20:29:16.406 020 15851.01 465.55 52608.48 88888.00 2024-01-20 20:29:16.906 020 15850.98 465.58 52608.43 88888.00 2024-01-20 20:29:17.406 020 15850.95 465.60 52608.46 88888.00 2024-01-20 20:29:17.906 020 15850.98 465.57 52608.51 88888.00 2024-01-20 20:29:18.406 020 15850.98 465.59 52608.50 88888.00 2024-01-20 20:29:18.906 020 15850.98 465.55 52608.46 88888.00 2024-01-20 20:29:19.406 020 15850.98 465.55 52608.48 88888.00 2024-01-20 20:29:19.906 020 15850.92 465.59 52608.49 88888.00 2024-01-20 20:29:20.406 020 15850.91 465.63 52608.47 88888.00 2024-01-20 20:29:20.906 020 15850.93 465.63 52608.46 88888.00 2024-01-20 20:29:21.406 020 15850.93 465.62 52608.48 88888.00 2024-01-20 20:29:21.906 020 15850.91 465.68 52608.50 88888.00 2024-01-20 20:29:22.406 020 15850.92 465.68 52608.46 88888.00 2024-01-20 20:29:22.906 020 15850.92 465.70 52608.47 88888.00 2024-01-20 20:29:23.406 020 15850.89 465.70 52608.46 88888.00 2024-01-20 20:29:23.906 020 15850.87 465.71 52608.45 88888.00 2024-01-20 20:29:24.406 020 15850.84 465.74 52608.44 88888.00 2024-01-20 20:29:24.906 020 15850.86 465.76 52608.39 88888.00 2024-01-20 20:29:25.406 020 15850.81 465.76 52608.42 88888.00 2024-01-20 20:29:25.906 020 15850.82 465.75 52608.42 88888.00 2024-01-20 20:29:26.406 020 15850.78 465.76 52608.38 88888.00 2024-01-20 20:29:26.906 020 15850.79 465.74 52608.37 88888.00 2024-01-20 20:29:27.406 020 15850.83 465.70 52608.35 88888.00 2024-01-20 20:29:27.906 020 15850.83 465.69 52608.32 88888.00 2024-01-20 20:29:28.406 020 15850.83 465.72 52608.29 88888.00 2024-01-20 20:29:28.906 020 15850.83 465.75 52608.35 88888.00 2024-01-20 20:29:29.406 020 15850.83 465.75 52608.41 88888.00 2024-01-20 20:29:29.906 020 15850.82 465.76 52608.35 88888.00 2024-01-20 20:29:30.406 020 15850.84 465.75 52608.30 88888.00 2024-01-20 20:29:30.906 020 15850.84 465.78 52608.24 88888.00 2024-01-20 20:29:31.406 020 15850.84 465.79 52608.26 88888.00 2024-01-20 20:29:31.906 020 15850.82 465.80 52608.31 88888.00 2024-01-20 20:29:32.406 020 15850.82 465.79 52608.32 88888.00 2024-01-20 20:29:32.906 020 15850.88 465.79 52608.26 88888.00 2024-01-20 20:29:33.406 020 15850.93 465.87 52608.26 88888.00 2024-01-20 20:29:33.906 020 15850.90 465.88 52608.22 88888.00 2024-01-20 20:29:34.406 020 15850.90 465.89 52608.22 88888.00 2024-01-20 20:29:34.906 020 15850.84 465.87 52608.23 88888.00 2024-01-20 20:29:35.406 020 15850.88 465.91 52608.23 88888.00 2024-01-20 20:29:35.906 020 15850.84 465.85 52608.12 88888.00 2024-01-20 20:29:36.406 020 15850.81 465.84 52608.12 88888.00 2024-01-20 20:29:36.906 020 15850.82 465.89 52608.11 88888.00 2024-01-20 20:29:37.406 020 15850.87 465.92 52608.08 88888.00 2024-01-20 20:29:37.906 020 15850.86 465.93 52608.10 88888.00 2024-01-20 20:29:38.406 020 15850.83 465.93 52608.14 88888.00 2024-01-20 20:29:38.906 020 15850.84 465.93 52608.13 88888.00 2024-01-20 20:29:39.406 020 15850.82 465.89 52608.05 88888.00 2024-01-20 20:29:39.906 020 15850.83 465.86 52608.01 88888.00 2024-01-20 20:29:40.406 020 15850.86 465.93 52608.09 88888.00 2024-01-20 20:29:40.906 020 15850.83 465.87 52608.08 88888.00 2024-01-20 20:29:41.406 020 15850.92 465.86 52608.08 88888.00 2024-01-20 20:29:41.906 020 15850.89 465.87 52608.01 88888.00 2024-01-20 20:29:42.406 020 15850.86 465.89 52607.98 88888.00 2024-01-20 20:29:42.906 020 15850.86 465.93 52608.03 88888.00 2024-01-20 20:29:43.406 020 15850.86 465.92 52608.01 88888.00 2024-01-20 20:29:43.906 020 15850.83 465.94 52607.97 88888.00 2024-01-20 20:29:44.406 020 15850.84 465.93 52607.93 88888.00 2024-01-20 20:29:44.906 020 15850.84 465.95 52607.93 88888.00 2024-01-20 20:29:45.406 020 15850.80 465.93 52607.86 88888.00 2024-01-20 20:29:45.906 020 15850.82 465.88 52607.85 88888.00 2024-01-20 20:29:46.406 020 15850.82 465.89 52607.85 88888.00 2024-01-20 20:29:46.906 020 15850.83 465.92 52607.86 88888.00 2024-01-20 20:29:48.406 020 15850.86 466.01 52607.83 88888.00 2024-01-20 20:29:48.906 020 15850.83 465.95 52607.76 88888.00 2024-01-20 20:29:49.406 020 15850.77 465.94 52607.76 88888.00 2024-01-20 20:29:49.906 020 15850.79 465.93 52607.77 88888.00 2024-01-20 20:29:50.406 020 15850.83 465.95 52607.77 88888.00 2024-01-20 20:29:50.906 020 15850.84 465.94 52607.76 88888.00 2024-01-20 20:29:51.406 020 15850.81 465.95 52607.76 88888.00 2024-01-20 20:29:51.906 020 15850.81 465.95 52607.74 88888.00 2024-01-20 20:29:52.406 020 15850.84 465.92 52607.74 88888.00 2024-01-20 20:29:52.906 020 15850.82 465.95 52607.75 88888.00 2024-01-20 20:29:53.406 020 15850.80 465.97 52607.69 88888.00 2024-01-20 20:29:53.906 020 15850.81 465.95 52607.67 88888.00 2024-01-20 20:29:54.406 020 15850.77 465.97 52607.62 88888.00 2024-01-20 20:29:54.906 020 15850.80 465.97 52607.65 88888.00 2024-01-20 20:29:55.406 020 15850.77 466.01 52607.72 88888.00 2024-01-20 20:29:55.906 020 15850.70 466.01 52607.66 88888.00 2024-01-20 20:29:56.406 020 15850.71 466.01 52607.58 88888.00 2024-01-20 20:29:56.906 020 15850.72 466.00 52607.61 88888.00 2024-01-20 20:29:57.906 020 15850.79 466.00 52607.61 88888.00 2024-01-20 20:29:58.406 020 15850.77 466.03 52607.59 88888.00 2024-01-20 20:29:58.906 020 15850.72 466.01 52607.56 88888.00 2024-01-20 20:29:59.406 020 15850.73 465.98 52607.54 88888.00 2024-01-20 20:29:59.906 020 15850.75 466.01 52607.52 88888.00 2024-01-20 20:30:00.406 020 15850.77 466.00 52607.53 88888.00 2024-01-20 20:30:00.906 020 15850.72 465.98 52607.53 88888.00 2024-01-20 20:30:01.406 020 15850.72 466.02 52607.51 88888.00 2024-01-20 20:30:01.906 020 15850.77 465.97 52607.51 88888.00 2024-01-20 20:30:02.406 020 15850.79 465.97 52607.51 88888.00 2024-01-20 20:30:02.906 020 15850.78 465.97 52607.49 88888.00 2024-01-20 20:30:03.406 020 15850.75 466.01 52607.48 88888.00 2024-01-20 20:30:03.906 020 15850.77 466.02 52607.45 88888.00 2024-01-20 20:30:04.406 020 15850.75 466.02 52607.43 88888.00 2024-01-20 20:30:04.906 020 15850.73 466.02 52607.45 88888.00 2024-01-20 20:30:05.906 020 15850.73 466.04 52607.42 88888.00 2024-01-20 20:30:06.406 020 15850.72 466.05 52607.45 88888.00 2024-01-20 20:30:06.906 020 15850.74 466.05 52607.45 88888.00 2024-01-20 20:30:07.406 020 15850.70 466.05 52607.43 88888.00 2024-01-20 20:30:07.906 020 15850.69 466.04 52607.42 88888.00 2024-01-20 20:30:08.406 020 15850.73 466.01 52607.40 88888.00 2024-01-20 20:30:08.906 020 15850.69 465.97 52607.36 88888.00 2024-01-20 20:30:09.406 020 15850.66 465.96 52607.34 88888.00 2024-01-20 20:30:09.906 020 15850.63 465.96 52607.40 88888.00 2024-01-20 20:30:10.406 020 15850.54 465.98 52607.38 88888.00 2024-01-20 20:30:10.906 020 15850.53 465.98 52607.36 88888.00 2024-01-20 20:30:11.406 020 15850.56 465.95 52607.32 88888.00 2024-01-20 20:30:11.906 020 15850.60 465.96 52607.28 88888.00 2024-01-20 20:30:12.406 020 15850.62 465.98 52607.24 88888.00 2024-01-20 20:30:12.906 020 15850.60 466.01 52607.27 88888.00 2024-01-20 20:30:13.406 020 15850.60 466.01 52607.31 88888.00 2024-01-20 20:30:13.906 020 15850.60 465.96 52607.26 88888.00 2024-01-20 20:30:14.406 020 15850.57 466.00 52607.28 88888.00 2024-01-20 20:30:14.906 020 15850.60 466.02 52607.24 88888.00 2024-01-20 20:30:15.406 020 15850.59 466.03 52607.24 88888.00 2024-01-20 20:30:15.906 020 15850.61 466.01 52607.26 88888.00 2024-01-20 20:30:16.406 020 15850.66 466.00 52607.28 88888.00 2024-01-20 20:30:16.906 020 15850.64 466.01 52607.26 88888.00 2024-01-20 20:30:17.406 020 15850.63 465.96 52607.24 88888.00 2024-01-20 20:30:17.906 020 15850.64 465.94 52607.18 88888.00 2024-01-20 20:30:18.406 020 15850.61 465.93 52607.23 88888.00 2024-01-20 20:30:18.906 020 15850.63 465.93 52607.27 88888.00 2024-01-20 20:30:19.406 020 15850.63 465.91 52607.24 88888.00 2024-01-20 20:30:19.906 020 15850.64 465.94 52607.24 88888.00 2024-01-20 20:30:20.406 020 15850.64 465.93 52607.18 88888.00 2024-01-20 20:30:20.906 020 15850.65 465.91 52607.17 88888.00 2024-01-20 20:30:21.406 020 15850.68 465.89 52607.12 88888.00 2024-01-20 20:30:21.906 020 15850.69 465.91 52607.16 88888.00 2024-01-20 20:30:22.406 020 15850.68 465.86 52607.14 88888.00 2024-01-20 20:30:22.906 020 15850.68 465.87 52607.06 88888.00 2024-01-20 20:30:23.406 020 15850.64 465.87 52607.06 88888.00 2024-01-20 20:30:23.906 020 15850.68 465.88 52607.07 88888.00 2024-01-20 20:30:24.406 020 15850.62 465.86 52607.06 88888.00 2024-01-20 20:30:24.906 020 15850.61 465.86 52607.06 88888.00 2024-01-20 20:30:25.406 020 15850.63 465.86 52607.09 88888.00 2024-01-20 20:30:25.906 020 15850.63 465.89 52607.11 88888.00 2024-01-20 20:30:26.406 020 15850.61 465.86 52607.08 88888.00 2024-01-20 20:30:26.906 020 15850.61 465.84 52607.05 88888.00 2024-01-20 20:30:27.406 020 15850.61 465.84 52607.02 88888.00 2024-01-20 20:30:27.906 020 15850.65 465.81 52607.04 88888.00 2024-01-20 20:30:28.406 020 15850.65 465.81 52607.07 88888.00 2024-01-20 20:30:28.906 020 15850.61 465.71 52607.06 88888.00 2024-01-20 20:30:29.406 020 15850.59 465.75 52607.03 88888.00 2024-01-20 20:30:29.906 020 15850.60 465.77 52606.96 88888.00 2024-01-20 20:30:30.406 020 15850.63 465.75 52606.92 88888.00 2024-01-20 20:30:30.906 020 15850.65 465.69 52606.93 88888.00 2024-01-20 20:30:31.406 020 15850.62 465.66 52606.93 88888.00 2024-01-20 20:30:31.906 020 15850.57 465.65 52606.90 88888.00 2024-01-20 20:30:32.406 020 15850.66 465.67 52606.89 88888.00 2024-01-20 20:30:32.906 020 15850.66 465.65 52606.90 88888.00 2024-01-20 20:30:33.406 020 15850.71 465.66 52606.91 88888.00 2024-01-20 20:30:33.906 020 15850.73 465.66 52606.87 88888.00 2024-01-20 20:30:34.406 020 15850.72 465.63 52606.88 88888.00 2024-01-20 20:30:34.906 020 15850.72 465.61 52606.90 88888.00 2024-01-20 20:30:35.406 020 15850.69 465.61 52606.89 88888.00 2024-01-20 20:30:35.906 020 15850.70 465.60 52606.89 88888.00 2024-01-20 20:30:36.406 020 15850.70 465.61 52606.89 88888.00 2024-01-20 20:30:36.906 020 15850.70 465.57 52606.84 88888.00 2024-01-20 20:30:37.406 020 15850.73 465.55 52606.77 88888.00 2024-01-20 20:30:37.906 020 15850.74 465.57 52606.77 88888.00 2024-01-20 20:30:38.406 020 15850.71 465.58 52606.81 88888.00 2024-01-20 20:30:38.906 020 15850.71 465.58 52606.77 88888.00 2024-01-20 20:30:39.406 020 15850.73 465.61 52606.77 88888.00 2024-01-20 20:30:39.906 020 15850.75 465.60 52606.76 88888.00 2024-01-20 20:30:40.406 020 15850.74 465.57 52606.77 88888.00 2024-01-20 20:30:40.906 020 15850.75 465.57 52606.81 88888.00 2024-01-20 20:30:41.406 020 15850.75 465.54 52606.80 88888.00 2024-01-20 20:30:41.906 020 15850.73 465.51 52606.72 88888.00 2024-01-20 20:30:42.406 020 15850.72 465.51 52606.69 88888.00 2024-01-20 20:30:42.906 020 15850.72 465.50 52606.69 88888.00 2024-01-20 20:30:43.406 020 15850.70 465.48 52606.65 88888.00 2024-01-20 20:30:43.906 020 15850.68 465.44 52606.64 88888.00 2024-01-20 20:30:44.406 020 15850.74 465.43 52606.70 88888.00 2024-01-20 20:30:44.906 020 15850.69 465.44 52606.65 88888.00 2024-01-20 20:30:45.406 020 15850.69 465.44 52606.57 88888.00 2024-01-20 20:30:45.906 020 15850.75 465.42 52606.56 88888.00 2024-01-20 20:30:46.406 020 15850.74 465.42 52606.60 88888.00 2024-01-20 20:30:46.906 020 15850.74 465.41 52606.64 88888.00 2024-01-20 20:30:47.406 020 15850.75 465.42 52606.69 88888.00 2024-01-20 20:30:47.906 020 15850.73 465.37 52606.63 88888.00 2024-01-20 20:30:48.406 020 15850.71 465.32 52606.61 88888.00 2024-01-20 20:30:49.406 020 15850.73 465.32 52606.61 88888.00 2024-01-20 20:30:49.906 020 15850.73 465.26 52606.56 88888.00 2024-01-20 20:30:50.406 020 15850.79 465.23 52606.54 88888.00 2024-01-20 20:30:50.906 020 15850.81 465.25 52606.56 88888.00 2024-01-20 20:30:51.406 020 15850.77 465.23 52606.56 88888.00 2024-01-20 20:30:51.906 020 15850.78 465.20 52606.56 88888.00 2024-01-20 20:30:52.406 020 15850.78 465.22 52606.51 88888.00 2024-01-20 20:30:52.906 020 15850.81 465.19 52606.44 88888.00 2024-01-20 20:30:53.406 020 15850.84 465.16 52606.47 88888.00 2024-01-20 20:30:53.906 020 15850.84 465.12 52606.45 88888.00 2024-01-20 20:30:54.406 020 15850.88 465.17 52606.49 88888.00 2024-01-20 20:30:54.906 020 15850.87 465.16 52606.51 88888.00 2024-01-20 20:30:55.406 020 15850.82 465.18 52606.50 88888.00 2024-01-20 20:30:55.906 020 15850.83 465.16 52606.47 88888.00 2024-01-20 20:30:56.406 020 15850.82 465.10 52606.47 88888.00 2024-01-20 20:30:56.906 020 15850.84 465.09 52606.47 88888.00 2024-01-20 20:30:57.406 020 15850.83 465.08 52606.45 88888.00 2024-01-20 20:30:57.906 020 15850.86 465.03 52606.41 88888.00 2024-01-20 20:30:58.406 020 15850.88 465.08 52606.36 88888.00 2024-01-20 20:30:59.406 020 15850.97 465.01 52606.36 88888.00 2024-01-20 20:30:59.906 020 15850.98 465.05 52606.35 88888.00 2024-01-20 20:31:00.406 020 15850.96 465.00 52606.34 88888.00 2024-01-20 20:31:00.906 020 15850.96 464.97 52606.37 88888.00 2024-01-20 20:31:01.406 020 15850.97 464.96 52606.36 88888.00 2024-01-20 20:31:01.906 020 15850.97 464.93 52606.33 88888.00 2024-01-20 20:31:02.406 020 15850.93 464.86 52606.29 88888.00 2024-01-20 20:31:02.906 020 15850.95 464.85 52606.30 88888.00 2024-01-20 20:31:03.406 020 15850.96 464.84 52606.25 88888.00 2024-01-20 20:31:03.906 020 15850.95 464.89 52606.25 88888.00 2024-01-20 20:31:04.406 020 15851.00 464.89 52606.27 88888.00 2024-01-20 20:31:04.906 020 15851.14 464.86 52606.27 88888.00 2024-01-20 20:31:05.406 020 15851.08 464.86 52606.26 88888.00 2024-01-20 20:31:05.906 020 15851.05 464.83 52606.25 88888.00 2024-01-20 20:31:06.406 020 15851.06 464.82 52606.26 88888.00 2024-01-20 20:31:06.906 020 15851.08 464.82 52606.25 88888.00 2024-01-20 20:31:07.406 020 15851.08 464.81 52606.22 88888.00 2024-01-20 20:31:07.906 020 15851.11 464.77 52606.19 88888.00 2024-01-20 20:31:08.406 020 15851.15 464.74 52606.16 88888.00 2024-01-20 20:31:08.906 020 15851.20 464.70 52606.23 88888.00 2024-01-20 20:31:09.406 020 15851.22 464.70 52606.30 88888.00 2024-01-20 20:31:09.906 020 15851.19 464.72 52606.26 88888.00 2024-01-20 20:31:10.406 020 15851.16 464.71 52606.23 88888.00 2024-01-20 20:31:10.906 020 15851.20 464.71 52606.16 88888.00 2024-01-20 20:31:11.406 020 15851.26 464.70 52606.08 88888.00 2024-01-20 20:31:11.906 020 15851.26 464.65 52606.11 88888.00 2024-01-20 20:31:12.406 020 15851.24 464.64 52606.17 88888.00 2024-01-20 20:31:12.906 020 15851.26 464.62 52606.14 88888.00 2024-01-20 20:31:13.406 020 15851.27 464.56 52606.08 88888.00 2024-01-20 20:31:13.906 020 15851.28 464.56 52606.05 88888.00 2024-01-20 20:31:14.406 020 15851.29 464.50 52606.01 88888.00 2024-01-20 20:31:14.906 020 15851.33 464.50 52606.00 88888.00 2024-01-20 20:31:15.406 020 15851.37 464.53 52606.03 88888.00 2024-01-20 20:31:15.906 020 15851.37 464.49 52606.03 88888.00 2024-01-20 20:31:16.406 020 15851.40 464.45 52605.95 88888.00 2024-01-20 20:31:16.906 020 15851.41 464.44 52605.95 88888.00 2024-01-20 20:31:17.406 020 15851.43 464.42 52606.00 88888.00 2024-01-20 20:31:17.906 020 15851.43 464.41 52606.04 88888.00 2024-01-20 20:31:18.406 020 15851.42 464.39 52606.06 88888.00 2024-01-20 20:31:18.906 020 15851.49 464.37 52606.02 88888.00 2024-01-20 20:31:19.406 020 15851.53 464.38 52605.99 88888.00 2024-01-20 20:31:19.906 020 15851.52 464.36 52605.99 88888.00 2024-01-20 20:31:20.406 020 15851.52 464.36 52605.95 88888.00 2024-01-20 20:31:20.906 020 15851.55 464.32 52605.92 88888.00 2024-01-20 20:31:21.406 020 15851.59 464.31 52605.91 88888.00 2024-01-20 20:31:21.906 020 15851.58 464.23 52605.94 88888.00 2024-01-20 20:31:22.406 020 15851.64 464.22 52605.90 88888.00 2024-01-20 20:31:22.906 020 15851.64 464.21 52605.87 88888.00 2024-01-20 20:31:23.406 020 15851.67 464.21 52605.82 88888.00 2024-01-20 20:31:23.906 020 15851.65 464.20 52605.80 88888.00 2024-01-20 20:31:24.406 020 15851.68 464.19 52605.83 88888.00 2024-01-20 20:31:24.906 020 15851.70 464.12 52605.90 88888.00 2024-01-20 20:31:25.406 020 15851.74 464.07 52605.89 88888.00 2024-01-20 20:31:25.906 020 15851.76 464.10 52605.83 88888.00 2024-01-20 20:31:26.406 020 15851.77 464.11 52605.87 88888.00 2024-01-20 20:31:26.906 020 15851.78 464.05 52605.87 88888.00 2024-01-20 20:31:27.406 020 15851.77 464.02 52605.84 88888.00 2024-01-20 20:31:27.906 020 15851.76 464.03 52605.84 88888.00 2024-01-20 20:31:28.406 020 15851.74 464.03 52605.88 88888.00 2024-01-20 20:31:28.906 020 15851.80 464.01 52605.84 88888.00 2024-01-20 20:31:29.406 020 15851.80 463.98 52605.85 88888.00 2024-01-20 20:31:29.906 020 15851.78 463.95 52605.86 88888.00 2024-01-20 20:31:30.406 020 15851.81 463.90 52605.86 88888.00 2024-01-20 20:31:30.906 020 15851.81 463.93 52605.87 88888.00 2024-01-20 20:31:31.406 020 15851.79 463.91 52605.86 88888.00 2024-01-20 20:31:31.906 020 15851.79 463.88 52605.85 88888.00 2024-01-20 20:31:32.406 020 15851.83 463.82 52605.90 88888.00 2024-01-20 20:31:32.906 020 15851.86 463.85 52605.91 88888.00 2024-01-20 20:31:33.406 020 15851.86 463.85 52605.87 88888.00 2024-01-20 20:31:33.906 020 15851.87 463.84 52605.80 88888.00 2024-01-20 20:31:34.406 020 15851.85 463.84 52605.77 88888.00 2024-01-20 20:31:34.906 020 15851.81 463.80 52605.76 88888.00 2024-01-20 20:31:35.406 020 15851.78 463.79 52605.77 88888.00 2024-01-20 20:31:35.906 020 15851.77 463.80 52605.74 88888.00 2024-01-20 20:31:36.406 020 15851.76 463.77 52605.77 88888.00 2024-01-20 20:31:36.906 020 15851.77 463.73 52605.80 88888.00 2024-01-20 20:31:37.406 020 15851.81 463.77 52605.84 88888.00 2024-01-20 20:31:37.906 020 15851.82 463.76 52605.86 88888.00 2024-01-20 20:31:38.406 020 15851.81 463.72 52605.81 88888.00 2024-01-20 20:31:38.906 020 15851.82 463.76 52605.76 88888.00 2024-01-20 20:31:39.406 020 15851.81 463.73 52605.77 88888.00 2024-01-20 20:31:39.906 020 15851.83 463.69 52605.83 88888.00 2024-01-20 20:31:40.406 020 15851.88 463.64 52605.89 88888.00 2024-01-20 20:31:40.906 020 15851.86 463.62 52605.92 88888.00 2024-01-20 20:31:41.406 020 15851.83 463.61 52605.88 88888.00 2024-01-20 20:31:41.906 020 15851.77 463.59 52605.84 88888.00 2024-01-20 20:31:42.406 020 15851.76 463.53 52605.80 88888.00 2024-01-20 20:31:42.906 020 15851.82 463.53 52605.82 88888.00 2024-01-20 20:31:43.406 020 15851.81 463.54 52605.86 88888.00 2024-01-20 20:31:43.906 020 15851.77 463.51 52605.91 88888.00 2024-01-20 20:31:44.406 020 15851.79 463.49 52605.92 88888.00 2024-01-20 20:31:44.906 020 15851.80 463.49 52605.88 88888.00 2024-01-20 20:31:45.406 020 15851.78 463.49 52605.84 88888.00 2024-01-20 20:31:45.906 020 15851.81 463.51 52605.90 88888.00 2024-01-20 20:31:46.406 020 15851.85 463.45 52605.93 88888.00 2024-01-20 20:31:46.906 020 15851.91 463.41 52605.94 88888.00 2024-01-20 20:31:47.406 020 15851.88 463.39 52605.92 88888.00 2024-01-20 20:31:47.906 020 15851.81 463.39 52605.88 88888.00 2024-01-20 20:31:48.406 020 15851.89 463.41 52605.89 88888.00 2024-01-20 20:31:48.906 020 15851.89 463.38 52605.91 88888.00 2024-01-20 20:31:49.407 020 15851.87 463.38 52605.91 88888.00 2024-01-20 20:31:49.907 020 15851.83 463.37 52605.95 88888.00 2024-01-20 20:31:50.407 020 15851.83 463.33 52605.93 88888.00 2024-01-20 20:31:50.907 020 15851.80 463.29 52605.92 88888.00 2024-01-20 20:31:51.407 020 15851.83 463.28 52605.93 88888.00 2024-01-20 20:31:51.907 020 15851.82 463.26 52605.91 88888.00 2024-01-20 20:31:52.407 020 15851.80 463.25 52605.92 88888.00 2024-01-20 20:31:52.907 020 15851.76 463.24 52605.99 88888.00 2024-01-20 20:31:53.407 020 15851.79 463.25 52605.95 88888.00 2024-01-20 20:31:53.907 020 15851.82 463.25 52606.02 88888.00 2024-01-20 20:31:54.407 020 15851.86 463.24 52606.04 88888.00 2024-01-20 20:31:54.907 020 15851.88 463.20 52606.02 88888.00 2024-01-20 20:31:55.407 020 15851.91 463.20 52606.02 88888.00 2024-01-20 20:31:55.907 020 15851.89 463.19 52606.02 88888.00 2024-01-20 20:31:56.407 020 15851.88 463.18 52606.04 88888.00 2024-01-20 20:31:56.907 020 15851.87 463.15 52606.01 88888.00 2024-01-20 20:31:57.407 020 15851.87 463.11 52605.99 88888.00 2024-01-20 20:31:57.907 020 15851.80 463.09 52605.99 88888.00 2024-01-20 20:31:58.407 020 15851.76 463.07 52605.95 88888.00 2024-01-20 20:31:58.907 020 15851.76 463.07 52606.00 88888.00 2024-01-20 20:31:59.407 020 15851.79 463.09 52606.05 88888.00 2024-01-20 20:31:59.907 020 15851.83 463.06 52606.03 88888.00 2024-01-20 20:32:00.407 020 15851.83 463.03 52605.96 88888.00 2024-01-20 20:32:00.907 020 15851.83 463.00 52605.91 88888.00 2024-01-20 20:32:01.407 020 15851.79 463.02 52605.95 88888.00 2024-01-20 20:32:01.907 020 15851.89 463.00 52605.96 88888.00 2024-01-20 20:32:02.407 020 15851.94 462.99 52606.00 88888.00 2024-01-20 20:32:02.907 020 15851.95 463.02 52606.00 88888.00 2024-01-20 20:32:03.407 020 15851.95 462.99 52606.04 88888.00 2024-01-20 20:32:03.907 020 15851.94 462.92 52606.03 88888.00 2024-01-20 20:32:04.407 020 15851.96 462.91 52605.97 88888.00 2024-01-20 20:32:04.907 020 15851.96 462.91 52606.00 88888.00 2024-01-20 20:32:05.407 020 15851.96 462.89 52606.02 88888.00 2024-01-20 20:32:05.907 020 15851.94 462.86 52606.08 88888.00 2024-01-20 20:32:06.407 020 15851.97 462.89 52606.05 88888.00 2024-01-20 20:32:06.907 020 15852.03 462.87 52606.04 88888.00 2024-01-20 20:32:07.407 020 15852.04 462.80 52606.06 88888.00 2024-01-20 20:32:07.907 020 15852.04 462.74 52606.03 88888.00 2024-01-20 20:32:08.407 020 15852.07 462.82 52606.01 88888.00 2024-01-20 20:32:08.907 020 15852.08 462.83 52606.02 88888.00 2024-01-20 20:32:09.407 020 15852.05 462.78 52606.00 88888.00 2024-01-20 20:32:09.907 020 15852.04 462.82 52606.01 88888.00 2024-01-20 20:32:10.407 020 15852.01 462.81 52606.00 88888.00 2024-01-20 20:32:10.907 020 15852.00 462.82 52605.99 88888.00 2024-01-20 20:32:11.407 020 15852.06 462.83 52605.96 88888.00 2024-01-20 20:32:11.907 020 15852.10 462.83 52606.04 88888.00 2024-01-20 20:32:12.407 020 15852.09 462.81 52606.03 88888.00 2024-01-20 20:32:12.907 020 15852.10 462.80 52606.00 88888.00 2024-01-20 20:32:13.407 020 15852.13 462.78 52605.94 88888.00 2024-01-20 20:32:13.907 020 15852.13 462.76 52605.95 88888.00 2024-01-20 20:32:14.407 020 15852.15 462.75 52606.01 88888.00 2024-01-20 20:32:14.907 020 15852.09 462.72 52606.00 88888.00 2024-01-20 20:32:15.407 020 15852.14 462.69 52606.03 88888.00 2024-01-20 20:32:15.907 020 15852.19 462.67 52606.00 88888.00 2024-01-20 20:32:16.407 020 15852.18 462.66 52606.01 88888.00 2024-01-20 20:32:16.907 020 15852.16 462.68 52606.00 88888.00 2024-01-20 20:32:17.407 020 15852.18 462.65 52606.01 88888.00 2024-01-20 20:32:17.907 020 15852.21 462.64 52606.04 88888.00 2024-01-20 20:32:18.407 020 15852.17 462.66 52606.01 88888.00 2024-01-20 20:32:18.907 020 15852.18 462.64 52605.95 88888.00 2024-01-20 20:32:19.407 020 15852.22 462.63 52605.92 88888.00 2024-01-20 20:32:19.907 020 15852.21 462.60 52605.87 88888.00 2024-01-20 20:32:20.907 020 15852.24 462.59 52605.92 88888.00 2024-01-20 20:32:21.407 020 15852.22 462.56 52605.96 88888.00 2024-01-20 20:32:21.907 020 15852.25 462.52 52605.93 88888.00 2024-01-20 20:32:22.407 020 15852.26 462.55 52605.91 88888.00 2024-01-20 20:32:22.907 020 15852.24 462.56 52605.88 88888.00 2024-01-20 20:32:23.407 020 15852.24 462.55 52605.86 88888.00 2024-01-20 20:32:23.907 020 15852.25 462.51 52605.85 88888.00 2024-01-20 20:32:24.407 020 15852.30 462.46 52605.89 88888.00 2024-01-20 20:32:24.907 020 15852.30 462.49 52605.94 88888.00 2024-01-20 20:32:25.407 020 15852.26 462.44 52605.90 88888.00 2024-01-20 20:32:25.907 020 15852.28 462.40 52605.89 88888.00 2024-01-20 20:32:26.407 020 15852.32 462.44 52605.86 88888.00 2024-01-20 20:32:26.907 020 15852.35 462.46 52605.87 88888.00 2024-01-20 20:32:27.407 020 15852.35 462.46 52605.88 88888.00 2024-01-20 20:32:27.907 020 15852.30 462.41 52605.85 88888.00 2024-01-20 20:32:28.907 020 15852.35 462.39 52605.83 88888.00 2024-01-20 20:32:29.407 020 15852.35 462.39 52605.87 88888.00 2024-01-20 20:32:29.907 020 15852.30 462.38 52605.87 88888.00 2024-01-20 20:32:30.907 020 15852.34 462.39 52605.99 88888.00 2024-01-20 20:32:31.407 020 15852.34 462.38 52605.92 88888.00 2024-01-20 20:32:31.907 020 15852.31 462.39 52605.90 88888.00 2024-01-20 20:32:32.407 020 15852.32 462.40 52605.95 88888.00 2024-01-20 20:32:32.907 020 15852.30 462.40 52605.97 88888.00 2024-01-20 20:32:33.407 020 15852.30 462.39 52605.99 88888.00 2024-01-20 20:32:33.907 020 15852.32 462.35 52605.97 88888.00 2024-01-20 20:32:34.407 020 15852.34 462.34 52605.94 88888.00 2024-01-20 20:32:34.907 020 15852.35 462.34 52606.00 88888.00 2024-01-20 20:32:35.407 020 15852.34 462.37 52606.02 88888.00 2024-01-20 20:32:35.907 020 15852.35 462.34 52605.96 88888.00 2024-01-20 20:32:36.407 020 15852.32 462.33 52605.97 88888.00 2024-01-20 20:32:36.907 020 15852.36 462.35 52606.06 88888.00 2024-01-20 20:32:37.407 020 15852.38 462.34 52606.09 88888.00 2024-01-20 20:32:37.907 020 15852.36 462.30 52606.10 88888.00 2024-01-20 20:32:38.907 020 15852.34 462.28 52606.10 88888.00 2024-01-20 20:32:39.407 020 15852.32 462.32 52606.11 88888.00 2024-01-20 20:32:39.907 020 15852.31 462.32 52606.19 88888.00 2024-01-20 20:32:40.407 020 15852.28 462.31 52606.16 88888.00 2024-01-20 20:32:40.907 020 15852.31 462.33 52606.12 88888.00 2024-01-20 20:32:41.407 020 15852.37 462.32 52606.12 88888.00 2024-01-20 20:32:41.907 020 15852.38 462.34 52606.15 88888.00 2024-01-20 20:32:42.407 020 15852.36 462.33 52606.17 88888.00 2024-01-20 20:32:42.907 020 15852.30 462.33 52606.26 88888.00 2024-01-20 20:32:43.407 020 15852.32 462.31 52606.23 88888.00 2024-01-20 20:32:43.907 020 15852.28 462.37 52606.11 88888.00 2024-01-20 20:32:44.407 020 15852.32 462.33 52606.09 88888.00 2024-01-20 20:32:44.907 020 15852.35 462.28 52606.10 88888.00 2024-01-20 20:32:45.407 020 15852.34 462.24 52606.10 88888.00 2024-01-20 20:32:45.907 020 15852.36 462.31 52606.14 88888.00 2024-01-20 20:32:46.407 020 15852.35 462.28 52606.20 88888.00 2024-01-20 20:32:46.907 020 15852.33 462.26 52606.21 88888.00 2024-01-20 20:32:47.407 020 15852.33 462.29 52606.17 88888.00 2024-01-20 20:32:47.907 020 15852.35 462.32 52606.17 88888.00 2024-01-20 20:32:48.407 020 15852.31 462.31 52606.21 88888.00 2024-01-20 20:32:48.907 020 15852.31 462.26 52606.24 88888.00 2024-01-20 20:32:49.407 020 15852.33 462.22 52606.30 88888.00 2024-01-20 20:32:49.907 020 15852.33 462.24 52606.31 88888.00 2024-01-20 20:32:50.407 020 15852.26 462.31 52606.35 88888.00 2024-01-20 20:32:50.907 020 15852.25 462.30 52606.32 88888.00 2024-01-20 20:32:51.407 020 15852.26 462.30 52606.32 88888.00 2024-01-20 20:32:51.907 020 15852.24 462.30 52606.32 88888.00 2024-01-20 20:32:52.407 020 15852.23 462.29 52606.35 88888.00 2024-01-20 20:32:52.907 020 15852.19 462.29 52606.45 88888.00 2024-01-20 20:32:53.407 020 15852.19 462.25 52606.46 88888.00 2024-01-20 20:32:53.907 020 15852.22 462.23 52606.40 88888.00 2024-01-20 20:32:54.407 020 15852.18 462.20 52606.33 88888.00 2024-01-20 20:32:54.907 020 15852.16 462.20 52606.37 88888.00 2024-01-20 20:32:55.407 020 15852.18 462.20 52606.42 88888.00 2024-01-20 20:32:55.907 020 15852.16 462.17 52606.45 88888.00 2024-01-20 20:32:56.407 020 15852.12 462.16 52606.45 88888.00 2024-01-20 20:32:56.907 020 15852.10 462.21 52606.50 88888.00 2024-01-20 20:32:57.407 020 15852.12 462.22 52606.47 88888.00 2024-01-20 20:32:57.907 020 15852.07 462.16 52606.49 88888.00 2024-01-20 20:32:58.407 020 15852.03 462.13 52606.49 88888.00 2024-01-20 20:32:58.907 020 15852.01 462.15 52606.48 88888.00 2024-01-20 20:32:59.407 020 15852.01 462.16 52606.49 88888.00 2024-01-20 20:32:59.907 020 15852.05 462.16 52606.47 88888.00 2024-01-20 20:33:00.407 020 15852.03 462.15 52606.47 88888.00 2024-01-20 20:33:00.907 020 15852.03 462.17 52606.45 88888.00 2024-01-20 20:33:01.407 020 15852.01 462.18 52606.46 88888.00 2024-01-20 20:33:01.907 020 15852.00 462.20 52606.56 88888.00 2024-01-20 20:33:02.407 020 15852.01 462.18 52606.57 88888.00 2024-01-20 20:33:02.907 020 15852.01 462.17 52606.60 88888.00 2024-01-20 20:33:03.407 020 15851.99 462.14 52606.56 88888.00 2024-01-20 20:33:03.907 020 15851.92 462.12 52606.51 88888.00 2024-01-20 20:33:04.407 020 15851.94 462.14 52606.43 88888.00 2024-01-20 20:33:04.907 020 15851.97 462.13 52606.45 88888.00 2024-01-20 20:33:05.407 020 15852.01 462.09 52606.51 88888.00 2024-01-20 20:33:05.907 020 15851.99 462.12 52606.57 88888.00 2024-01-20 20:33:06.407 020 15851.96 462.09 52606.54 88888.00 2024-01-20 20:33:06.907 020 15851.95 462.07 52606.48 88888.00 2024-01-20 20:33:07.407 020 15851.94 462.08 52606.47 88888.00 2024-01-20 20:33:07.907 020 15851.99 462.07 52606.54 88888.00 2024-01-20 20:33:08.407 020 15852.00 462.09 52606.55 88888.00 2024-01-20 20:33:08.907 020 15851.94 462.12 52606.52 88888.00 2024-01-20 20:33:09.407 020 15851.95 462.13 52606.52 88888.00 2024-01-20 20:33:09.907 020 15851.96 462.11 52606.47 88888.00 2024-01-20 20:33:10.407 020 15851.94 462.07 52606.51 88888.00 2024-01-20 20:33:10.907 020 15851.94 462.02 52606.49 88888.00 2024-01-20 20:33:11.407 020 15851.92 462.02 52606.53 88888.00 2024-01-20 20:33:11.907 020 15851.88 462.05 52606.53 88888.00 2024-01-20 20:33:12.407 020 15851.87 462.09 52606.49 88888.00 2024-01-20 20:33:12.907 020 15851.87 462.11 52606.50 88888.00 2024-01-20 20:33:13.407 020 15851.88 462.11 52606.51 88888.00 2024-01-20 20:33:13.907 020 15851.88 462.07 52606.49 88888.00 2024-01-20 20:33:14.407 020 15851.90 462.12 52606.49 88888.00 2024-01-20 20:33:14.907 020 15851.90 462.15 52606.53 88888.00 2024-01-20 20:33:15.407 020 15851.92 462.16 52606.54 88888.00 2024-01-20 20:33:15.907 020 15851.87 462.13 52606.55 88888.00 2024-01-20 20:33:16.407 020 15851.86 462.08 52606.49 88888.00 2024-01-20 20:33:16.907 020 15851.90 462.04 52606.44 88888.00 2024-01-20 20:33:17.407 020 15851.90 462.04 52606.47 88888.00 2024-01-20 20:33:17.907 020 15851.88 462.07 52606.52 88888.00 2024-01-20 20:33:18.407 020 15851.83 462.12 52606.55 88888.00 2024-01-20 20:33:18.907 020 15851.77 462.13 52606.57 88888.00 2024-01-20 20:33:19.407 020 15851.80 462.15 52606.54 88888.00 2024-01-20 20:33:19.907 020 15851.81 462.16 52606.51 88888.00 2024-01-20 20:33:20.407 020 15851.81 462.17 52606.56 88888.00 2024-01-20 20:33:20.907 020 15851.79 462.18 52606.58 88888.00 2024-01-20 20:33:21.407 020 15851.80 462.17 52606.54 88888.00 2024-01-20 20:33:21.907 020 15851.80 462.15 52606.57 88888.00 2024-01-20 20:33:22.407 020 15851.79 462.13 52606.56 88888.00 2024-01-20 20:33:22.907 020 15851.80 462.16 52606.53 88888.00 2024-01-20 20:33:23.407 020 15851.81 462.18 52606.51 88888.00 2024-01-20 20:33:23.907 020 15851.80 462.17 52606.58 88888.00 2024-01-20 20:33:24.407 020 15851.73 462.20 52606.58 88888.00 2024-01-20 20:33:24.907 020 15851.76 462.25 52606.62 88888.00 2024-01-20 20:33:25.407 020 15851.78 462.30 52606.65 88888.00 2024-01-20 20:33:25.907 020 15851.80 462.25 52606.65 88888.00 2024-01-20 20:33:26.407 020 15851.77 462.21 52606.64 88888.00 2024-01-20 20:33:26.907 020 15851.79 462.18 52606.66 88888.00 2024-01-20 20:33:27.407 020 15851.79 462.21 52606.68 88888.00 2024-01-20 20:33:27.907 020 15851.80 462.26 52606.69 88888.00 2024-01-20 20:33:28.407 020 15851.82 462.29 52606.68 88888.00 2024-01-20 20:33:28.907 020 15851.82 462.24 52606.67 88888.00 2024-01-20 20:33:29.407 020 15851.85 462.22 52606.67 88888.00 2024-01-20 20:33:29.907 020 15851.83 462.20 52606.71 88888.00 2024-01-20 20:33:30.407 020 15851.87 462.23 52606.71 88888.00 2024-01-20 20:33:30.907 020 15851.89 462.26 52606.65 88888.00 2024-01-20 20:33:31.407 020 15851.85 462.25 52606.62 88888.00 2024-01-20 20:33:31.907 020 15851.81 462.28 52606.66 88888.00 2024-01-20 20:33:32.407 020 15851.83 462.26 52606.67 88888.00 2024-01-20 20:33:32.907 020 15851.89 462.28 52606.70 88888.00 2024-01-20 20:33:33.407 020 15851.87 462.30 52606.65 88888.00 2024-01-20 20:33:33.907 020 15851.88 462.31 52606.60 88888.00 2024-01-20 20:33:34.407 020 15851.88 462.33 52606.57 88888.00 2024-01-20 20:33:34.907 020 15851.87 462.34 52606.61 88888.00 2024-01-20 20:33:35.407 020 15851.88 462.37 52606.60 88888.00 2024-01-20 20:33:35.907 020 15851.87 462.37 52606.63 88888.00 2024-01-20 20:33:36.407 020 15851.87 462.42 52606.60 88888.00 2024-01-20 20:33:36.907 020 15851.90 462.42 52606.58 88888.00 2024-01-20 20:33:37.407 020 15851.90 462.41 52606.63 88888.00 2024-01-20 20:33:37.907 020 15851.87 462.43 52606.62 88888.00 2024-01-20 20:33:38.407 020 15851.90 462.40 52606.65 88888.00 2024-01-20 20:33:38.907 020 15851.90 462.40 52606.70 88888.00 2024-01-20 20:33:39.407 020 15851.86 462.39 52606.66 88888.00 2024-01-20 20:33:39.907 020 15851.83 462.35 52606.61 88888.00 2024-01-20 20:33:40.407 020 15851.92 462.37 52606.62 88888.00 2024-01-20 20:33:40.907 020 15851.94 462.39 52606.62 88888.00 2024-01-20 20:33:41.407 020 15851.88 462.40 52606.57 88888.00 2024-01-20 20:33:41.907 020 15851.85 462.47 52606.58 88888.00 2024-01-20 20:33:42.407 020 15851.86 462.44 52606.60 88888.00 2024-01-20 20:33:42.907 020 15851.85 462.47 52606.57 88888.00 2024-01-20 20:33:43.407 020 15851.91 462.44 52606.55 88888.00 2024-01-20 20:33:43.907 020 15851.88 462.44 52606.62 88888.00 2024-01-20 20:33:44.407 020 15851.89 462.47 52606.66 88888.00 2024-01-20 20:33:44.907 020 15851.92 462.49 52606.70 88888.00 2024-01-20 20:33:45.407 020 15851.96 462.51 52606.72 88888.00 2024-01-20 20:33:45.907 020 15851.97 462.55 52606.68 88888.00 2024-01-20 20:33:46.407 020 15851.95 462.54 52606.67 88888.00 2024-01-20 20:33:46.907 020 15851.95 462.54 52606.69 88888.00 2024-01-20 20:33:47.407 020 15851.94 462.56 52606.68 88888.00 2024-01-20 20:33:47.907 020 15851.91 462.56 52606.69 88888.00 2024-01-20 20:33:48.407 020 15851.90 462.58 52606.67 88888.00 2024-01-20 20:33:48.907 020 15851.94 462.59 52606.64 88888.00 2024-01-20 20:33:49.407 020 15851.92 462.58 52606.62 88888.00 2024-01-20 20:33:49.907 020 15851.88 462.58 52606.66 88888.00 2024-01-20 20:33:50.407 020 15851.80 462.60 52606.65 88888.00 2024-01-20 20:33:50.907 020 15851.79 462.63 52606.65 88888.00 2024-01-20 20:33:51.407 020 15851.79 462.60 52606.65 88888.00 2024-01-20 20:33:52.407 020 15851.79 462.70 52606.65 88888.00 2024-01-20 20:33:52.907 020 15851.80 462.70 52606.66 88888.00 2024-01-20 20:33:53.407 020 15851.78 462.74 52606.65 88888.00 2024-01-20 20:33:53.907 020 15851.79 462.75 52606.67 88888.00 2024-01-20 20:33:54.407 020 15851.78 462.76 52606.72 88888.00 2024-01-20 20:33:54.907 020 15851.71 462.77 52606.73 88888.00 2024-01-20 20:33:55.407 020 15851.71 462.77 52606.71 88888.00 2024-01-20 20:33:55.907 020 15851.72 462.76 52606.73 88888.00 2024-01-20 20:33:56.407 020 15851.72 462.78 52606.81 88888.00 2024-01-20 20:33:56.907 020 15851.72 462.78 52606.78 88888.00 2024-01-20 20:33:57.407 020 15851.73 462.83 52606.76 88888.00 2024-01-20 20:33:57.907 020 15851.68 462.87 52606.74 88888.00 2024-01-20 20:33:58.407 020 15851.72 462.86 52606.76 88888.00 2024-01-20 20:33:58.907 020 15851.68 462.86 52606.76 88888.00 2024-01-20 20:33:59.407 020 15851.70 462.87 52606.75 88888.00 2024-01-20 20:33:59.907 020 15851.69 462.90 52606.74 88888.00 2024-01-20 20:34:00.407 020 15851.65 462.90 52606.77 88888.00 2024-01-20 20:34:00.907 020 15851.64 462.90 52606.81 88888.00 2024-01-20 20:34:01.407 020 15851.62 462.90 52606.82 88888.00 2024-01-20 20:34:02.407 020 15851.60 462.93 52606.82 88888.00 2024-01-20 20:34:02.907 020 15851.63 462.93 52606.83 88888.00 2024-01-20 20:34:03.407 020 15851.61 462.93 52606.87 88888.00 2024-01-20 20:34:03.907 020 15851.54 462.95 52606.87 88888.00 2024-01-20 20:34:04.407 020 15851.59 462.98 52606.84 88888.00 2024-01-20 20:34:04.907 020 15851.62 463.00 52606.85 88888.00 2024-01-20 20:34:05.407 020 15851.63 463.02 52606.84 88888.00 2024-01-20 20:34:05.907 020 15851.62 463.04 52606.87 88888.00 2024-01-20 20:34:06.407 020 15851.56 463.04 52606.90 88888.00 2024-01-20 20:34:06.907 020 15851.46 463.03 52606.97 88888.00 2024-01-20 20:34:07.407 020 15851.52 463.03 52607.02 88888.00 2024-01-20 20:34:07.907 020 15851.45 463.06 52606.93 88888.00 2024-01-20 20:34:08.407 020 15851.46 463.11 52606.92 88888.00 2024-01-20 20:34:08.907 020 15851.45 463.13 52606.91 88888.00 2024-01-20 20:34:09.407 020 15851.50 463.16 52606.94 88888.00 2024-01-20 20:34:09.907 020 15851.51 463.17 52606.94 88888.00 2024-01-20 20:34:10.407 020 15851.46 463.20 52607.01 88888.00 2024-01-20 20:34:10.907 020 15851.45 463.19 52607.01 88888.00 2024-01-20 20:34:11.407 020 15851.47 463.23 52606.96 88888.00 2024-01-20 20:34:11.907 020 15851.47 463.25 52606.97 88888.00 2024-01-20 20:34:12.407 020 15851.42 463.23 52606.98 88888.00 2024-01-20 20:34:12.907 020 15851.37 463.24 52607.01 88888.00 2024-01-20 20:34:13.407 020 15851.37 463.32 52607.00 88888.00 2024-01-20 20:34:13.907 020 15851.34 463.33 52606.98 88888.00 2024-01-20 20:34:14.407 020 15851.33 463.33 52607.01 88888.00 2024-01-20 20:34:14.907 020 15851.33 463.36 52606.93 88888.00 2024-01-20 20:34:15.407 020 15851.31 463.36 52606.93 88888.00 2024-01-20 20:34:15.907 020 15851.33 463.38 52606.95 88888.00 2024-01-20 20:34:16.407 020 15851.32 463.39 52606.93 88888.00 2024-01-20 20:34:16.907 020 15851.28 463.37 52606.95 88888.00 2024-01-20 20:34:17.407 020 15851.29 463.41 52606.90 88888.00 2024-01-20 20:34:17.907 020 15851.28 463.42 52606.90 88888.00 2024-01-20 20:34:18.407 020 15851.32 463.44 52606.90 88888.00 2024-01-20 20:34:18.907 020 15851.35 463.47 52606.84 88888.00 2024-01-20 20:34:19.407 020 15851.29 463.51 52606.84 88888.00 2024-01-20 20:34:19.907 020 15851.29 463.50 52606.87 88888.00 2024-01-20 20:34:20.407 020 15851.27 463.49 52606.87 88888.00 2024-01-20 20:34:20.907 020 15851.28 463.51 52606.86 88888.00 2024-01-20 20:34:21.407 020 15851.29 463.52 52606.81 88888.00 2024-01-20 20:34:21.907 020 15851.32 463.54 52606.82 88888.00 2024-01-20 20:34:22.407 020 15851.31 463.58 52606.82 88888.00 2024-01-20 20:34:22.907 020 15851.31 463.59 52606.80 88888.00 2024-01-20 20:34:23.407 020 15851.31 463.56 52606.84 88888.00 2024-01-20 20:34:23.907 020 15851.29 463.56 52606.84 88888.00 2024-01-20 20:34:24.407 020 15851.26 463.60 52606.82 88888.00 2024-01-20 20:34:24.907 020 15851.27 463.60 52606.78 88888.00 2024-01-20 20:34:25.407 020 15851.25 463.62 52606.78 88888.00 2024-01-20 20:34:25.907 020 15851.24 463.67 52606.76 88888.00 2024-01-20 20:34:26.407 020 15851.27 463.69 52606.77 88888.00 2024-01-20 20:34:26.907 020 15851.29 463.69 52606.75 88888.00 2024-01-20 20:34:27.407 020 15851.31 463.72 52606.73 88888.00 2024-01-20 20:34:27.907 020 15851.35 463.72 52606.75 88888.00 2024-01-20 20:34:28.407 020 15851.31 463.78 52606.74 88888.00 2024-01-20 20:34:28.907 020 15851.29 463.79 52606.74 88888.00 2024-01-20 20:34:29.407 020 15851.29 463.80 52606.77 88888.00 2024-01-20 20:34:29.907 020 15851.29 463.81 52606.73 88888.00 2024-01-20 20:34:30.407 020 15851.35 463.80 52606.67 88888.00 2024-01-20 20:34:30.907 020 15851.38 463.81 52606.67 88888.00 2024-01-20 20:34:31.407 020 15851.37 463.81 52606.67 88888.00 2024-01-20 20:34:31.907 020 15851.31 463.84 52606.69 88888.00 2024-01-20 20:34:32.407 020 15851.31 463.88 52606.64 88888.00 2024-01-20 20:34:32.907 020 15851.32 463.94 52606.61 88888.00 2024-01-20 20:34:33.407 020 15851.33 463.96 52606.61 88888.00 2024-01-20 20:34:33.907 020 15851.35 463.95 52606.58 88888.00 2024-01-20 20:34:34.407 020 15851.31 463.91 52606.56 88888.00 2024-01-20 20:34:34.907 020 15851.36 463.94 52606.55 88888.00 2024-01-20 20:34:35.407 020 15851.40 463.97 52606.56 88888.00 2024-01-20 20:34:35.907 020 15851.38 463.99 52606.60 88888.00 2024-01-20 20:34:36.407 020 15851.35 463.99 52606.63 88888.00 2024-01-20 20:34:36.907 020 15851.37 464.03 52606.64 88888.00 2024-01-20 20:34:37.407 020 15851.38 464.04 52606.57 88888.00 2024-01-20 20:34:37.907 020 15851.37 464.02 52606.51 88888.00 2024-01-20 20:34:38.407 020 15851.40 464.02 52606.50 88888.00 2024-01-20 20:34:38.907 020 15851.43 464.04 52606.50 88888.00 2024-01-20 20:34:39.407 020 15851.37 464.05 52606.51 88888.00 2024-01-20 20:34:39.907 020 15851.36 464.04 52606.50 88888.00 2024-01-20 20:34:40.407 020 15851.42 464.06 52606.51 88888.00 2024-01-20 20:34:40.907 020 15851.42 464.07 52606.50 88888.00 2024-01-20 20:34:41.407 020 15851.42 464.05 52606.47 88888.00 2024-01-20 20:34:41.907 020 15851.41 464.06 52606.48 88888.00 2024-01-20 20:34:42.407 020 15851.38 464.10 52606.51 88888.00 2024-01-20 20:34:42.907 020 15851.43 464.11 52606.52 88888.00 2024-01-20 20:34:43.407 020 15851.44 464.13 52606.54 88888.00 2024-01-20 20:34:43.907 020 15851.45 464.13 52606.53 88888.00 2024-01-20 20:34:44.407 020 15851.44 464.13 52606.50 88888.00 2024-01-20 20:34:44.907 020 15851.44 464.15 52606.45 88888.00 2024-01-20 20:34:45.407 020 15851.45 464.18 52606.42 88888.00 2024-01-20 20:34:45.907 020 15851.47 464.13 52606.37 88888.00 2024-01-20 20:34:46.407 020 15851.49 464.12 52606.38 88888.00 2024-01-20 20:34:46.907 020 15851.47 464.10 52606.43 88888.00 2024-01-20 20:34:47.407 020 15851.47 464.13 52606.44 88888.00 2024-01-20 20:34:47.907 020 15851.50 464.16 52606.42 88888.00 2024-01-20 20:34:48.407 020 15851.47 464.20 52606.44 88888.00 2024-01-20 20:34:48.907 020 15851.51 464.19 52606.42 88888.00 2024-01-20 20:34:49.407 020 15851.51 464.18 52606.43 88888.00 2024-01-20 20:34:49.907 020 15851.46 464.22 52606.43 88888.00 2024-01-20 20:34:50.407 020 15851.49 464.20 52606.42 88888.00 2024-01-20 20:34:50.907 020 15851.50 464.16 52606.37 88888.00 2024-01-20 20:34:51.407 020 15851.54 464.19 52606.36 88888.00 2024-01-20 20:34:51.907 020 15851.58 464.27 52606.34 88888.00 2024-01-20 20:34:52.407 020 15851.56 464.28 52606.32 88888.00 2024-01-20 20:34:52.907 020 15851.56 464.28 52606.33 88888.00 2024-01-20 20:34:53.407 020 15851.60 464.31 52606.36 88888.00 2024-01-20 20:34:53.907 020 15851.58 464.31 52606.38 88888.00 2024-01-20 20:34:54.407 020 15851.55 464.32 52606.38 88888.00 2024-01-20 20:34:54.907 020 15851.60 464.36 52606.37 88888.00 2024-01-20 20:34:55.407 020 15851.59 464.36 52606.32 88888.00 2024-01-20 20:34:55.907 020 15851.58 464.38 52606.31 88888.00 2024-01-20 20:34:56.407 020 15851.60 464.37 52606.32 88888.00 2024-01-20 20:34:56.907 020 15851.61 464.39 52606.33 88888.00 2024-01-20 20:34:57.407 020 15851.60 464.36 52606.34 88888.00 2024-01-20 20:34:57.907 020 15851.59 464.39 52606.34 88888.00 2024-01-20 20:34:58.407 020 15851.59 464.38 52606.32 88888.00 2024-01-20 20:34:58.907 020 15851.60 464.38 52606.30 88888.00 2024-01-20 20:34:59.407 020 15851.55 464.41 52606.28 88888.00 2024-01-20 20:34:59.907 020 15851.54 464.47 52606.32 88888.00 2024-01-20 20:35:00.407 020 15851.58 464.46 52606.31 88888.00 2024-01-20 20:35:00.907 020 15851.54 464.47 52606.32 88888.00 2024-01-20 20:35:01.407 020 15851.52 464.49 52606.35 88888.00 2024-01-20 20:35:01.907 020 15851.52 464.49 52606.31 88888.00 2024-01-20 20:35:02.407 020 15851.52 464.51 52606.28 88888.00 2024-01-20 20:35:02.907 020 15851.53 464.51 52606.29 88888.00 2024-01-20 20:35:03.407 020 15851.55 464.53 52606.32 88888.00 2024-01-20 20:35:03.907 020 15851.53 464.53 52606.31 88888.00 2024-01-20 20:35:04.407 020 15851.52 464.48 52606.30 88888.00 2024-01-20 20:35:04.907 020 15851.50 464.50 52606.30 88888.00 2024-01-20 20:35:05.407 020 15851.55 464.53 52606.27 88888.00 2024-01-20 20:35:05.907 020 15851.52 464.54 52606.29 88888.00 2024-01-20 20:35:06.407 020 15851.49 464.59 52606.24 88888.00 2024-01-20 20:35:06.907 020 15851.51 464.62 52606.23 88888.00 2024-01-20 20:35:07.407 020 15851.54 464.62 52606.26 88888.00 2024-01-20 20:35:07.907 020 15851.50 464.58 52606.27 88888.00 2024-01-20 20:35:08.407 020 15851.44 464.58 52606.34 88888.00 2024-01-20 20:35:08.907 020 15851.42 464.59 52606.34 88888.00 2024-01-20 20:35:09.407 020 15851.46 464.64 52606.38 88888.00 2024-01-20 20:35:09.907 020 15851.49 464.60 52606.32 88888.00 2024-01-20 20:35:10.407 020 15851.47 464.63 52606.27 88888.00 2024-01-20 20:35:10.907 020 15851.44 464.63 52606.25 88888.00 2024-01-20 20:35:11.407 020 15851.45 464.65 52606.27 88888.00 2024-01-20 20:35:11.907 020 15851.43 464.68 52606.30 88888.00 2024-01-20 20:35:12.407 020 15851.40 464.70 52606.26 88888.00 2024-01-20 20:35:12.907 020 15851.35 464.73 52606.22 88888.00 2024-01-20 20:35:13.407 020 15851.29 464.75 52606.19 88888.00 2024-01-20 20:35:13.907 020 15851.34 464.75 52606.20 88888.00 2024-01-20 20:35:14.407 020 15851.36 464.79 52606.17 88888.00 2024-01-20 20:35:14.907 020 15851.36 464.76 52606.21 88888.00 2024-01-20 20:35:15.407 020 15851.33 464.80 52606.21 88888.00 2024-01-20 20:35:15.907 020 15851.35 464.79 52606.24 88888.00 2024-01-20 20:35:16.407 020 15851.37 464.79 52606.24 88888.00 2024-01-20 20:35:16.907 020 15851.34 464.76 52606.25 88888.00 2024-01-20 20:35:17.407 020 15851.33 464.79 52606.23 88888.00 2024-01-20 20:35:17.907 020 15851.31 464.79 52606.23 88888.00 2024-01-20 20:35:18.407 020 15851.26 464.83 52606.21 88888.00 2024-01-20 20:35:18.907 020 15851.29 464.83 52606.22 88888.00 2024-01-20 20:35:19.407 020 15851.32 464.81 52606.19 88888.00 2024-01-20 20:35:19.907 020 15851.31 464.77 52606.14 88888.00 2024-01-20 20:35:20.407 020 15851.28 464.79 52606.20 88888.00 2024-01-20 20:35:20.907 020 15851.26 464.82 52606.21 88888.00 2024-01-20 20:35:21.407 020 15851.24 464.85 52606.24 88888.00 2024-01-20 20:35:21.907 020 15851.23 464.88 52606.25 88888.00 2024-01-20 20:35:22.407 020 15851.24 464.88 52606.23 88888.00 2024-01-20 20:35:22.907 020 15851.22 464.91 52606.21 88888.00 2024-01-20 20:35:23.907 020 15851.17 464.97 52606.16 88888.00 2024-01-20 20:35:24.407 020 15851.18 464.96 52606.16 88888.00 2024-01-20 20:35:24.907 020 15851.23 464.93 52606.22 88888.00 2024-01-20 20:35:25.407 020 15851.18 464.97 52606.20 88888.00 2024-01-20 20:35:25.907 020 15851.17 464.96 52606.19 88888.00 2024-01-20 20:35:26.407 020 15851.17 464.97 52606.24 88888.00 2024-01-20 20:35:26.907 020 15851.19 464.98 52606.19 88888.00 2024-01-20 20:35:27.407 020 15851.17 464.97 52606.17 88888.00 2024-01-20 20:35:27.907 020 15851.14 464.98 52606.16 88888.00 2024-01-20 20:35:28.407 020 15851.15 464.96 52606.17 88888.00 2024-01-20 20:35:28.907 020 15851.15 464.96 52606.20 88888.00 2024-01-20 20:35:29.407 020 15851.14 464.97 52606.17 88888.00 2024-01-20 20:35:29.907 020 15851.14 464.99 52606.14 88888.00 2024-01-20 20:35:30.407 020 15851.11 465.05 52606.09 88888.00 2024-01-20 20:35:30.907 020 15851.07 465.08 52606.11 88888.00 2024-01-20 20:35:31.407 020 15851.06 465.07 52606.10 88888.00 2024-01-20 20:35:31.907 020 15851.06 465.06 52606.07 88888.00 2024-01-20 20:35:32.407 020 15851.07 465.12 52606.08 88888.00 2024-01-20 20:35:32.907 020 15851.07 465.14 52606.11 88888.00 2024-01-20 20:35:33.907 020 15851.08 465.12 52606.14 88888.00 2024-01-20 20:35:34.407 020 15851.07 465.16 52606.11 88888.00 2024-01-20 20:35:34.907 020 15851.04 465.14 52606.07 88888.00 2024-01-20 20:35:35.407 020 15851.08 465.17 52606.06 88888.00 2024-01-20 20:35:35.907 020 15851.10 465.18 52606.07 88888.00 2024-01-20 20:35:36.407 020 15851.04 465.22 52606.04 88888.00 2024-01-20 20:35:36.907 020 15851.01 465.24 52606.03 88888.00 2024-01-20 20:35:37.407 020 15851.00 465.22 52606.05 88888.00 2024-01-20 20:35:37.907 020 15851.01 465.24 52606.09 88888.00 2024-01-20 20:35:38.407 020 15851.01 465.22 52606.13 88888.00 2024-01-20 20:35:38.907 020 15850.98 465.19 52606.10 88888.00 2024-01-20 20:35:39.407 020 15850.95 465.20 52606.11 88888.00 2024-01-20 20:35:39.907 020 15850.96 465.23 52606.10 88888.00 2024-01-20 20:35:40.407 020 15850.99 465.25 52606.15 88888.00 2024-01-20 20:35:40.907 020 15850.99 465.31 52606.14 88888.00 2024-01-20 20:35:41.407 020 15851.00 465.32 52606.11 88888.00 2024-01-20 20:35:41.907 020 15850.98 465.27 52606.05 88888.00 2024-01-20 20:35:42.407 020 15850.98 465.24 52606.03 88888.00 2024-01-20 20:35:42.907 020 15851.01 465.24 52606.03 88888.00 2024-01-20 20:35:43.407 020 15851.02 465.27 52605.99 88888.00 2024-01-20 20:35:43.907 020 15851.00 465.32 52606.00 88888.00 2024-01-20 20:35:44.407 020 15851.02 465.35 52606.03 88888.00 2024-01-20 20:35:44.907 020 15851.05 465.37 52606.02 88888.00 2024-01-20 20:35:45.407 020 15851.09 465.35 52606.02 88888.00 2024-01-20 20:35:45.907 020 15851.07 465.37 52606.00 88888.00 2024-01-20 20:35:46.407 020 15851.05 465.40 52606.02 88888.00 2024-01-20 20:35:46.907 020 15851.05 465.42 52606.06 88888.00 2024-01-20 20:35:47.407 020 15851.08 465.43 52606.11 88888.00 2024-01-20 20:35:47.907 020 15851.10 465.44 52606.09 88888.00 2024-01-20 20:35:48.407 020 15851.10 465.45 52606.09 88888.00 2024-01-20 20:35:48.907 020 15851.09 465.43 52606.08 88888.00 2024-01-20 20:35:49.407 020 15851.06 465.42 52606.07 88888.00 2024-01-20 20:35:49.907 020 15851.06 465.39 52606.03 88888.00 2024-01-20 20:35:50.407 020 15851.10 465.40 52606.01 88888.00 2024-01-20 20:35:50.907 020 15851.06 465.41 52605.95 88888.00 2024-01-20 20:35:51.407 020 15851.04 465.42 52605.91 88888.00 2024-01-20 20:35:51.907 020 15850.99 465.42 52605.90 88888.00 2024-01-20 20:35:52.407 020 15851.01 465.44 52605.95 88888.00 2024-01-20 20:35:52.907 020 15851.04 465.46 52605.96 88888.00 2024-01-20 20:35:53.407 020 15851.04 465.45 52605.99 88888.00 2024-01-20 20:35:53.907 020 15851.02 465.42 52606.00 88888.00 2024-01-20 20:35:54.407 020 15850.99 465.39 52605.95 88888.00 2024-01-20 20:35:54.907 020 15851.05 465.44 52605.97 88888.00 2024-01-20 20:35:55.407 020 15851.02 465.48 52605.96 88888.00 2024-01-20 20:35:55.907 020 15851.04 465.48 52605.93 88888.00 2024-01-20 20:35:56.407 020 15851.04 465.48 52605.92 88888.00 2024-01-20 20:35:56.907 020 15850.99 465.46 52605.91 88888.00 2024-01-20 20:35:57.407 020 15851.01 465.46 52605.93 88888.00 2024-01-20 20:35:57.907 020 15851.05 465.49 52605.94 88888.00 2024-01-20 20:35:58.407 020 15851.02 465.53 52605.96 88888.00 2024-01-20 20:35:58.907 020 15851.00 465.53 52605.93 88888.00 2024-01-20 20:35:59.407 020 15851.04 465.51 52605.91 88888.00 2024-01-20 20:35:59.907 020 15851.02 465.52 52605.87 88888.00 2024-01-20 20:36:00.407 020 15850.99 465.53 52605.86 88888.00 2024-01-20 20:36:00.907 020 15851.02 465.51 52605.86 88888.00 2024-01-20 20:36:01.407 020 15851.00 465.50 52605.88 88888.00 2024-01-20 20:36:01.907 020 15850.99 465.50 52605.89 88888.00 2024-01-20 20:36:02.407 020 15850.98 465.49 52605.92 88888.00 2024-01-20 20:36:02.907 020 15850.99 465.48 52605.93 88888.00 2024-01-20 20:36:03.407 020 15850.95 465.49 52605.96 88888.00 2024-01-20 20:36:03.907 020 15850.95 465.45 52605.95 88888.00 2024-01-20 20:36:04.407 020 15850.98 465.43 52605.93 88888.00 2024-01-20 20:36:04.907 020 15850.96 465.45 52605.94 88888.00 2024-01-20 20:36:05.407 020 15850.97 465.49 52605.90 88888.00 2024-01-20 20:36:05.907 020 15851.00 465.50 52605.90 88888.00 2024-01-20 20:36:06.407 020 15851.02 465.54 52605.93 88888.00 2024-01-20 20:36:06.907 020 15851.05 465.52 52605.88 88888.00 2024-01-20 20:36:07.407 020 15851.00 465.50 52605.88 88888.00 2024-01-20 20:36:07.907 020 15851.01 465.50 52605.90 88888.00 2024-01-20 20:36:08.407 020 15850.99 465.50 52605.87 88888.00 2024-01-20 20:36:08.908 020 15851.00 465.46 52605.90 88888.00 2024-01-20 20:36:09.408 020 15851.00 465.48 52605.90 88888.00 2024-01-20 20:36:09.908 020 15850.98 465.46 52605.84 88888.00 2024-01-20 20:36:10.408 020 15851.01 465.43 52605.87 88888.00 2024-01-20 20:36:10.908 020 15850.97 465.41 52605.89 88888.00 2024-01-20 20:36:11.408 020 15850.96 465.41 52605.89 88888.00 2024-01-20 20:36:11.908 020 15850.98 465.41 52605.89 88888.00 2024-01-20 20:36:12.408 020 15850.96 465.39 52605.87 88888.00 2024-01-20 20:36:12.908 020 15850.98 465.41 52605.85 88888.00 2024-01-20 20:36:13.408 020 15851.00 465.41 52605.87 88888.00 2024-01-20 20:36:13.908 020 15851.02 465.37 52605.87 88888.00 2024-01-20 20:36:14.408 020 15850.99 465.40 52605.89 88888.00 2024-01-20 20:36:15.408 020 15850.95 465.41 52605.84 88888.00 2024-01-20 20:36:15.908 020 15850.95 465.44 52605.86 88888.00 2024-01-20 20:36:16.408 020 15850.95 465.46 52605.80 88888.00 2024-01-20 20:36:16.908 020 15850.99 465.43 52605.77 88888.00 2024-01-20 20:36:17.408 020 15851.04 465.40 52605.79 88888.00 2024-01-20 20:36:17.908 020 15851.02 465.43 52605.80 88888.00 2024-01-20 20:36:18.408 020 15850.99 465.43 52605.77 88888.00 2024-01-20 20:36:18.908 020 15850.99 465.44 52605.74 88888.00 2024-01-20 20:36:19.408 020 15850.99 465.43 52605.73 88888.00 2024-01-20 20:36:19.908 020 15850.97 465.45 52605.73 88888.00 2024-01-20 20:36:20.408 020 15850.98 465.44 52605.71 88888.00 2024-01-20 20:36:20.908 020 15850.98 465.42 52605.72 88888.00 2024-01-20 20:36:21.408 020 15851.00 465.45 52605.74 88888.00 2024-01-20 20:36:21.908 020 15851.00 465.46 52605.71 88888.00 2024-01-20 20:36:22.408 020 15850.98 465.46 52605.70 88888.00 2024-01-20 20:36:22.908 020 15851.05 465.49 52605.73 88888.00 2024-01-20 20:36:23.408 020 15851.04 465.49 52605.74 88888.00 2024-01-20 20:36:23.908 020 15851.02 465.49 52605.75 88888.00 2024-01-20 20:36:24.408 020 15851.02 465.48 52605.74 88888.00 2024-01-20 20:36:25.408 020 15851.08 465.41 52605.73 88888.00 2024-01-20 20:36:25.908 020 15851.05 465.43 52605.71 88888.00 2024-01-20 20:36:26.408 020 15851.05 465.44 52605.70 88888.00 2024-01-20 20:36:26.908 020 15851.06 465.45 52605.72 88888.00 2024-01-20 20:36:27.408 020 15851.08 465.46 52605.66 88888.00 2024-01-20 20:36:27.908 020 15851.05 465.45 52605.66 88888.00 2024-01-20 20:36:28.408 020 15850.96 465.43 52605.68 88888.00 2024-01-20 20:36:28.908 020 15850.98 465.44 52605.69 88888.00 2024-01-20 20:36:29.408 020 15851.01 465.46 52605.68 88888.00 2024-01-20 20:36:29.908 020 15851.04 465.50 52605.65 88888.00 2024-01-20 20:36:30.408 020 15851.08 465.50 52605.71 88888.00 2024-01-20 20:36:30.908 020 15851.11 465.42 52605.76 88888.00 2024-01-20 20:36:31.408 020 15851.06 465.42 52605.71 88888.00 2024-01-20 20:36:31.908 020 15851.07 465.42 52605.67 88888.00 2024-01-20 20:36:32.408 020 15851.13 465.45 52605.68 88888.00 2024-01-20 20:36:32.908 020 15851.09 465.43 52605.66 88888.00 2024-01-20 20:36:33.408 020 15851.11 465.43 52605.64 88888.00 2024-01-20 20:36:33.908 020 15851.11 465.42 52605.64 88888.00 2024-01-20 20:36:34.408 020 15851.09 465.44 52605.63 88888.00 2024-01-20 20:36:34.908 020 15851.11 465.43 52605.63 88888.00 2024-01-20 20:36:35.408 020 15851.16 465.43 52605.62 88888.00 2024-01-20 20:36:35.908 020 15851.19 465.45 52605.62 88888.00 2024-01-20 20:36:36.408 020 15851.20 465.49 52605.64 88888.00 2024-01-20 20:36:36.908 020 15851.22 465.46 52605.62 88888.00 2024-01-20 20:36:37.408 020 15851.23 465.43 52605.62 88888.00 2024-01-20 20:36:37.908 020 15851.19 465.43 52605.62 88888.00 2024-01-20 20:36:38.408 020 15851.15 465.44 52605.61 88888.00 2024-01-20 20:36:38.908 020 15851.11 465.44 52605.63 88888.00 2024-01-20 20:36:39.408 020 15851.11 465.42 52605.63 88888.00 2024-01-20 20:36:39.908 020 15851.13 465.45 52605.60 88888.00 2024-01-20 20:36:40.408 020 15851.15 465.43 52605.57 88888.00 2024-01-20 20:36:40.908 020 15851.14 465.39 52605.59 88888.00 2024-01-20 20:36:41.408 020 15851.16 465.34 52605.62 88888.00 2024-01-20 20:36:41.908 020 15851.19 465.33 52605.61 88888.00 2024-01-20 20:36:42.408 020 15851.20 465.34 52605.59 88888.00 2024-01-20 20:36:42.908 020 15851.22 465.35 52605.63 88888.00 2024-01-20 20:36:43.408 020 15851.17 465.29 52605.59 88888.00 2024-01-20 20:36:43.908 020 15851.18 465.27 52605.53 88888.00 2024-01-20 20:36:44.408 020 15851.15 465.31 52605.61 88888.00 2024-01-20 20:36:45.408 020 15851.14 465.32 52605.57 88888.00 2024-01-20 20:36:45.908 020 15851.13 465.35 52605.62 88888.00 2024-01-20 20:36:46.408 020 15851.14 465.34 52605.63 88888.00 2024-01-20 20:36:46.908 020 15851.14 465.32 52605.62 88888.00 2024-01-20 20:36:47.408 020 15851.20 465.34 52605.67 88888.00 2024-01-20 20:36:47.908 020 15851.19 465.34 52605.66 88888.00 2024-01-20 20:36:48.408 020 15851.22 465.28 52605.66 88888.00 2024-01-20 20:36:48.908 020 15851.17 465.26 52605.67 88888.00 2024-01-20 20:36:49.408 020 15851.09 465.25 52605.65 88888.00 2024-01-20 20:36:49.908 020 15851.13 465.24 52605.57 88888.00 2024-01-20 20:36:50.408 020 15851.17 465.23 52605.52 88888.00 2024-01-20 20:36:50.908 020 15851.18 465.22 52605.55 88888.00 2024-01-20 20:36:51.408 020 15851.15 465.23 52605.59 88888.00 2024-01-20 20:36:51.908 020 15851.13 465.18 52605.67 88888.00 2024-01-20 20:36:52.408 020 15851.11 465.23 52605.65 88888.00 2024-01-20 20:36:52.908 020 15851.10 465.23 52605.60 88888.00 2024-01-20 20:36:53.408 020 15851.15 465.20 52605.64 88888.00 2024-01-20 20:36:53.908 020 15851.10 465.16 52605.67 88888.00 2024-01-20 20:36:54.408 020 15851.05 465.18 52605.69 88888.00 2024-01-20 20:36:54.908 020 15851.08 465.16 52605.70 88888.00 2024-01-20 20:36:55.408 020 15851.09 465.17 52605.71 88888.00 2024-01-20 20:36:55.908 020 15851.08 465.17 52605.70 88888.00 2024-01-20 20:36:56.408 020 15851.04 465.18 52605.71 88888.00 2024-01-20 20:36:56.908 020 15851.02 465.14 52605.73 88888.00 2024-01-20 20:36:57.408 020 15851.08 465.12 52605.73 88888.00 2024-01-20 20:36:57.908 020 15851.09 465.15 52605.70 88888.00 2024-01-20 20:36:58.408 020 15851.09 465.15 52605.64 88888.00 2024-01-20 20:36:58.908 020 15851.08 465.12 52605.66 88888.00 2024-01-20 20:36:59.408 020 15851.06 465.12 52605.69 88888.00 2024-01-20 20:36:59.908 020 15851.07 465.14 52605.68 88888.00 2024-01-20 20:37:00.408 020 15851.09 465.15 52605.63 88888.00 2024-01-20 20:37:00.908 020 15851.05 465.15 52605.61 88888.00 2024-01-20 20:37:01.408 020 15851.04 465.12 52605.60 88888.00 2024-01-20 20:37:01.908 020 15851.02 465.10 52605.66 88888.00 2024-01-20 20:37:02.408 020 15850.98 465.11 52605.66 88888.00 2024-01-20 20:37:02.908 020 15851.01 465.14 52605.71 88888.00 2024-01-20 20:37:03.408 020 15850.99 465.11 52605.71 88888.00 2024-01-20 20:37:03.908 020 15850.97 465.09 52605.69 88888.00 2024-01-20 20:37:04.408 020 15850.97 465.08 52605.67 88888.00 2024-01-20 20:37:04.908 020 15850.99 465.14 52605.71 88888.00 2024-01-20 20:37:05.408 020 15850.99 465.17 52605.70 88888.00 2024-01-20 20:37:05.908 020 15850.99 465.12 52605.70 88888.00 2024-01-20 20:37:06.408 020 15851.01 465.10 52605.67 88888.00 2024-01-20 20:37:06.908 020 15851.00 465.11 52605.67 88888.00 2024-01-20 20:37:07.408 020 15850.99 465.08 52605.71 88888.00 2024-01-20 20:37:07.908 020 15850.93 465.11 52605.72 88888.00 2024-01-20 20:37:08.408 020 15850.95 465.12 52605.69 88888.00 2024-01-20 20:37:08.908 020 15850.98 465.14 52605.65 88888.00 2024-01-20 20:37:09.408 020 15851.01 465.14 52605.68 88888.00 2024-01-20 20:37:09.908 020 15850.99 465.14 52605.68 88888.00 2024-01-20 20:37:10.408 020 15850.97 465.08 52605.66 88888.00 2024-01-20 20:37:10.908 020 15850.99 465.09 52605.67 88888.00 2024-01-20 20:37:11.408 020 15850.98 465.09 52605.69 88888.00 2024-01-20 20:37:11.908 020 15850.95 465.10 52605.73 88888.00 2024-01-20 20:37:12.408 020 15850.92 465.14 52605.73 88888.00 2024-01-20 20:37:12.908 020 15850.93 465.12 52605.74 88888.00 2024-01-20 20:37:13.408 020 15850.92 465.12 52605.80 88888.00 2024-01-20 20:37:13.908 020 15850.93 465.17 52605.80 88888.00 2024-01-20 20:37:14.408 020 15850.95 465.19 52605.76 88888.00 2024-01-20 20:37:14.908 020 15850.93 465.22 52605.77 88888.00 2024-01-20 20:37:15.408 020 15850.91 465.18 52605.84 88888.00 2024-01-20 20:37:15.908 020 15850.92 465.16 52605.79 88888.00 2024-01-20 20:37:16.408 020 15850.90 465.15 52605.75 88888.00 2024-01-20 20:37:16.908 020 15850.87 465.16 52605.75 88888.00 2024-01-20 20:37:17.408 020 15850.89 465.14 52605.75 88888.00 2024-01-20 20:37:17.908 020 15850.91 465.10 52605.81 88888.00 2024-01-20 20:37:18.408 020 15850.88 465.11 52605.83 88888.00 2024-01-20 20:37:18.908 020 15850.87 465.14 52605.85 88888.00 2024-01-20 20:37:19.408 020 15850.87 465.16 52605.77 88888.00 2024-01-20 20:37:19.908 020 15850.83 465.17 52605.74 88888.00 2024-01-20 20:37:20.408 020 15850.78 465.17 52605.73 88888.00 2024-01-20 20:37:20.908 020 15850.74 465.17 52605.73 88888.00 2024-01-20 20:37:21.408 020 15850.75 465.14 52605.79 88888.00 2024-01-20 20:37:21.908 020 15850.77 465.15 52605.79 88888.00 2024-01-20 20:37:22.408 020 15850.78 465.19 52605.82 88888.00 2024-01-20 20:37:22.908 020 15850.74 465.20 52605.85 88888.00 2024-01-20 20:37:23.408 020 15850.68 465.22 52605.88 88888.00 2024-01-20 20:37:23.908 020 15850.65 465.22 52605.90 88888.00 2024-01-20 20:37:24.408 020 15850.66 465.23 52605.89 88888.00 2024-01-20 20:37:24.908 020 15850.68 465.20 52605.91 88888.00 2024-01-20 20:37:25.408 020 15850.68 465.17 52605.88 88888.00 2024-01-20 20:37:25.908 020 15850.68 465.18 52605.89 88888.00 2024-01-20 20:37:26.908 020 15850.59 465.12 52605.86 88888.00 2024-01-20 20:37:27.408 020 15850.60 465.11 52605.89 88888.00 2024-01-20 20:37:27.908 020 15850.59 465.15 52605.85 88888.00 2024-01-20 20:37:28.408 020 15850.62 465.15 52605.89 88888.00 2024-01-20 20:37:28.908 020 15850.61 465.09 52605.89 88888.00 2024-01-20 20:37:29.408 020 15850.57 465.11 52605.85 88888.00 2024-01-20 20:37:29.908 020 15850.54 465.12 52605.90 88888.00 2024-01-20 20:37:30.408 020 15850.53 465.09 52605.91 88888.00 2024-01-20 20:37:30.908 020 15850.51 465.07 52605.90 88888.00 2024-01-20 20:37:31.408 020 15850.52 465.05 52605.87 88888.00 2024-01-20 20:37:31.908 020 15850.46 465.05 52605.89 88888.00 2024-01-20 20:37:32.408 020 15850.47 465.05 52605.86 88888.00 2024-01-20 20:37:32.908 020 15850.46 465.09 52605.88 88888.00 2024-01-20 20:37:33.408 020 15850.46 465.09 52605.86 88888.00 2024-01-20 20:37:33.908 020 15850.50 465.06 52605.88 88888.00 2024-01-20 20:37:34.408 020 15850.50 465.01 52605.89 88888.00 2024-01-20 20:37:34.908 020 15850.46 465.02 52605.91 88888.00 2024-01-20 20:37:35.408 020 15850.46 465.05 52605.89 88888.00 2024-01-20 20:37:35.908 020 15850.44 465.07 52605.91 88888.00 2024-01-20 20:37:36.908 020 15850.42 465.02 52605.93 88888.00 2024-01-20 20:37:37.408 020 15850.45 465.05 52605.91 88888.00 2024-01-20 20:37:37.908 020 15850.46 465.07 52605.88 88888.00 2024-01-20 20:37:38.408 020 15850.39 465.06 52605.90 88888.00 2024-01-20 20:37:38.908 020 15850.39 465.05 52605.96 88888.00 2024-01-20 20:37:39.408 020 15850.39 465.05 52605.91 88888.00 2024-01-20 20:37:39.908 020 15850.36 465.05 52605.87 88888.00 2024-01-20 20:37:40.408 020 15850.38 465.05 52605.85 88888.00 2024-01-20 20:37:40.908 020 15850.39 465.01 52605.89 88888.00 2024-01-20 20:37:41.408 020 15850.38 464.99 52605.87 88888.00 2024-01-20 20:37:41.908 020 15850.37 465.01 52605.89 88888.00 2024-01-20 20:37:42.408 020 15850.35 465.02 52605.86 88888.00 2024-01-20 20:37:42.908 020 15850.35 465.03 52605.84 88888.00 2024-01-20 20:37:43.408 020 15850.39 465.05 52605.84 88888.00 2024-01-20 20:37:43.908 020 15850.41 465.01 52605.80 88888.00 2024-01-20 20:37:44.908 020 15850.27 465.02 52605.84 88888.00 2024-01-20 20:37:45.408 020 15850.28 465.00 52605.86 88888.00 2024-01-20 20:37:45.908 020 15850.30 464.98 52605.85 88888.00 2024-01-20 20:37:46.408 020 15850.32 465.00 52605.85 88888.00 2024-01-20 20:37:46.908 020 15850.32 465.00 52605.86 88888.00 2024-01-20 20:37:47.408 020 15850.33 465.01 52605.83 88888.00 2024-01-20 20:37:47.908 020 15850.32 464.98 52605.86 88888.00 2024-01-20 20:37:48.408 020 15850.30 464.99 52605.86 88888.00 2024-01-20 20:37:48.908 020 15850.36 465.00 52605.83 88888.00 2024-01-20 20:37:49.408 020 15850.36 464.98 52605.83 88888.00 2024-01-20 20:37:49.908 020 15850.35 464.98 52605.86 88888.00 2024-01-20 20:37:50.408 020 15850.39 464.98 52605.83 88888.00 2024-01-20 20:37:50.908 020 15850.38 464.94 52605.80 88888.00 2024-01-20 20:37:51.408 020 15850.33 464.99 52605.79 88888.00 2024-01-20 20:37:51.908 020 15850.33 465.01 52605.79 88888.00 2024-01-20 20:37:52.408 020 15850.37 464.97 52605.75 88888.00 2024-01-20 20:37:52.908 020 15850.38 464.97 52605.76 88888.00 2024-01-20 20:37:53.408 020 15850.37 464.97 52605.79 88888.00 2024-01-20 20:37:53.908 020 15850.37 464.96 52605.83 88888.00 2024-01-20 20:37:54.908 020 15850.37 464.96 52605.83 88888.00 2024-01-20 20:37:55.408 020 15850.36 464.94 52605.85 88888.00 2024-01-20 20:37:55.908 020 15850.35 464.96 52605.83 88888.00 2024-01-20 20:37:56.408 020 15850.33 464.93 52605.83 88888.00 2024-01-20 20:37:56.908 020 15850.30 464.93 52605.85 88888.00 2024-01-20 20:37:57.408 020 15850.29 464.92 52605.83 88888.00 2024-01-20 20:37:57.908 020 15850.29 464.94 52605.80 88888.00 2024-01-20 20:37:58.408 020 15850.28 464.93 52605.77 88888.00 2024-01-20 20:37:58.908 020 15850.28 464.93 52605.80 88888.00 2024-01-20 20:37:59.408 020 15850.29 464.93 52605.77 88888.00 2024-01-20 20:37:59.908 020 15850.36 464.92 52605.76 88888.00 2024-01-20 20:38:00.408 020 15850.34 464.91 52605.76 88888.00 2024-01-20 20:38:00.908 020 15850.29 464.91 52605.82 88888.00 2024-01-20 20:38:01.408 020 15850.33 464.91 52605.79 88888.00 2024-01-20 20:38:01.908 020 15850.34 464.92 52605.74 88888.00 2024-01-20 20:38:02.408 020 15850.30 464.93 52605.75 88888.00 2024-01-20 20:38:02.908 020 15850.33 464.88 52605.76 88888.00 2024-01-20 20:38:03.408 020 15850.35 464.88 52605.74 88888.00 2024-01-20 20:38:03.908 020 15850.34 464.92 52605.70 88888.00 2024-01-20 20:38:04.408 020 15850.36 464.96 52605.69 88888.00 2024-01-20 20:38:04.908 020 15850.36 464.93 52605.74 88888.00 2024-01-20 20:38:05.408 020 15850.37 464.93 52605.75 88888.00 2024-01-20 20:38:05.908 020 15850.33 464.92 52605.76 88888.00 2024-01-20 20:38:06.408 020 15850.29 464.93 52605.77 88888.00 2024-01-20 20:38:06.908 020 15850.30 464.94 52605.72 88888.00 2024-01-20 20:38:07.408 020 15850.29 464.93 52605.71 88888.00 2024-01-20 20:38:07.908 020 15850.30 464.96 52605.71 88888.00 2024-01-20 20:38:08.408 020 15850.34 464.92 52605.69 88888.00 2024-01-20 20:38:08.908 020 15850.36 464.92 52605.66 88888.00 2024-01-20 20:38:09.408 020 15850.36 464.91 52605.64 88888.00 2024-01-20 20:38:09.908 020 15850.35 464.88 52605.61 88888.00 2024-01-20 20:38:10.408 020 15850.36 464.85 52605.60 88888.00 2024-01-20 20:38:10.908 020 15850.34 464.88 52605.62 88888.00 2024-01-20 20:38:11.408 020 15850.34 464.93 52605.62 88888.00 2024-01-20 20:38:11.908 020 15850.35 464.91 52605.66 88888.00 2024-01-20 20:38:12.408 020 15850.39 464.89 52605.65 88888.00 2024-01-20 20:38:12.908 020 15850.38 464.91 52605.64 88888.00 2024-01-20 20:38:13.408 020 15850.35 464.97 52605.68 88888.00 2024-01-20 20:38:13.908 020 15850.39 464.91 52605.65 88888.00 2024-01-20 20:38:14.408 020 15850.36 464.91 52605.60 88888.00 2024-01-20 20:38:14.908 020 15850.39 464.93 52605.56 88888.00 2024-01-20 20:38:15.408 020 15850.46 464.96 52605.59 88888.00 2024-01-20 20:38:15.908 020 15850.44 464.97 52605.62 88888.00 2024-01-20 20:38:16.408 020 15850.47 464.93 52605.63 88888.00 2024-01-20 20:38:16.908 020 15850.50 464.94 52605.65 88888.00 2024-01-20 20:38:17.408 020 15850.48 464.93 52605.66 88888.00 2024-01-20 20:38:17.908 020 15850.51 464.91 52605.62 88888.00 2024-01-20 20:38:18.408 020 15850.47 464.91 52605.60 88888.00 2024-01-20 20:38:18.908 020 15850.47 464.91 52605.63 88888.00 2024-01-20 20:38:19.408 020 15850.51 464.86 52605.63 88888.00 2024-01-20 20:38:19.908 020 15850.47 464.82 52605.59 88888.00 2024-01-20 20:38:20.408 020 15850.50 464.81 52605.60 88888.00 2024-01-20 20:38:20.908 020 15850.50 464.83 52605.57 88888.00 2024-01-20 20:38:21.408 020 15850.46 464.86 52605.60 88888.00 2024-01-20 20:38:21.908 020 15850.47 464.83 52605.62 88888.00 2024-01-20 20:38:22.408 020 15850.47 464.76 52605.66 88888.00 2024-01-20 20:38:22.908 020 15850.47 464.79 52605.66 88888.00 2024-01-20 20:38:23.408 020 15850.44 464.84 52605.68 88888.00 2024-01-20 20:38:23.908 020 15850.46 464.85 52605.65 88888.00 2024-01-20 20:38:24.408 020 15850.51 464.83 52605.62 88888.00 2024-01-20 20:38:24.908 020 15850.48 464.79 52605.66 88888.00 2024-01-20 20:38:25.408 020 15850.50 464.79 52605.67 88888.00 2024-01-20 20:38:25.908 020 15850.54 464.75 52605.70 88888.00 2024-01-20 20:38:26.408 020 15850.56 464.76 52605.67 88888.00 2024-01-20 20:38:26.908 020 15850.56 464.76 52605.65 88888.00 2024-01-20 20:38:27.408 020 15850.57 464.76 52605.66 88888.00 2024-01-20 20:38:27.908 020 15850.55 464.79 52605.67 88888.00 2024-01-20 20:38:28.408 020 15850.50 464.77 52605.73 88888.00 2024-01-20 20:38:28.908 020 15850.51 464.74 52605.70 88888.00 2024-01-20 20:38:29.408 020 15850.46 464.71 52605.64 88888.00 2024-01-20 20:38:29.908 020 15850.43 464.74 52605.66 88888.00 2024-01-20 20:38:30.408 020 15850.48 464.72 52605.65 88888.00 2024-01-20 20:38:30.908 020 15850.51 464.76 52605.64 88888.00 2024-01-20 20:38:31.408 020 15850.52 464.82 52605.65 88888.00 2024-01-20 20:38:31.908 020 15850.50 464.85 52605.60 88888.00 2024-01-20 20:38:32.408 020 15850.45 464.81 52605.57 88888.00 2024-01-20 20:38:32.908 020 15850.50 464.77 52605.64 88888.00 2024-01-20 20:38:33.408 020 15850.51 464.79 52605.64 88888.00 2024-01-20 20:38:33.908 020 15850.53 464.76 52605.61 88888.00 2024-01-20 20:38:34.408 020 15850.57 464.73 52605.62 88888.00 2024-01-20 20:38:34.908 020 15850.59 464.73 52605.65 88888.00 2024-01-20 20:38:35.408 020 15850.52 464.72 52605.68 88888.00 2024-01-20 20:38:35.908 020 15850.50 464.71 52605.66 88888.00 2024-01-20 20:38:36.408 020 15850.51 464.68 52605.66 88888.00 2024-01-20 20:38:36.908 020 15850.54 464.68 52605.64 88888.00 2024-01-20 20:38:37.408 020 15850.57 464.71 52605.66 88888.00 2024-01-20 20:38:37.908 020 15850.52 464.72 52605.66 88888.00 2024-01-20 20:38:38.408 020 15850.53 464.72 52605.68 88888.00 2024-01-20 20:38:38.908 020 15850.52 464.72 52605.66 88888.00 2024-01-20 20:38:39.408 020 15850.53 464.68 52605.67 88888.00 2024-01-20 20:38:39.908 020 15850.51 464.68 52605.66 88888.00 2024-01-20 20:38:40.408 020 15850.52 464.67 52605.67 88888.00 2024-01-20 20:38:40.908 020 15850.55 464.62 52605.68 88888.00 2024-01-20 20:38:41.408 020 15850.56 464.65 52605.66 88888.00 2024-01-20 20:38:41.908 020 15850.54 464.65 52605.63 88888.00 2024-01-20 20:38:42.408 020 15850.51 464.64 52605.56 88888.00 2024-01-20 20:38:42.908 020 15850.52 464.64 52605.57 88888.00 2024-01-20 20:38:43.408 020 15850.56 464.60 52605.62 88888.00 2024-01-20 20:38:43.908 020 15850.60 464.62 52605.63 88888.00 2024-01-20 20:38:44.408 020 15850.61 464.66 52605.56 88888.00 2024-01-20 20:38:44.908 020 15850.59 464.64 52605.63 88888.00 2024-01-20 20:38:45.408 020 15850.54 464.65 52605.62 88888.00 2024-01-20 20:38:45.908 020 15850.56 464.66 52605.60 88888.00 2024-01-20 20:38:46.408 020 15850.50 464.62 52605.56 88888.00 2024-01-20 20:38:46.908 020 15850.53 464.59 52605.53 88888.00 2024-01-20 20:38:47.408 020 15850.57 464.58 52605.55 88888.00 2024-01-20 20:38:48.408 020 15850.55 464.62 52605.53 88888.00 2024-01-20 20:38:48.908 020 15850.52 464.58 52605.52 88888.00 2024-01-20 20:38:49.408 020 15850.56 464.57 52605.53 88888.00 2024-01-20 20:38:49.908 020 15850.55 464.56 52605.54 88888.00 2024-01-20 20:38:50.408 020 15850.55 464.55 52605.50 88888.00 2024-01-20 20:38:50.908 020 15850.53 464.50 52605.49 88888.00 2024-01-20 20:38:51.408 020 15850.48 464.50 52605.48 88888.00 2024-01-20 20:38:51.908 020 15850.48 464.53 52605.49 88888.00 2024-01-20 20:38:52.408 020 15850.57 464.54 52605.50 88888.00 2024-01-20 20:38:52.908 020 15850.57 464.51 52605.45 88888.00 2024-01-20 20:38:53.408 020 15850.57 464.49 52605.44 88888.00 2024-01-20 20:38:53.908 020 15850.59 464.51 52605.46 88888.00 2024-01-20 20:38:54.408 020 15850.57 464.51 52605.47 88888.00 2024-01-20 20:38:54.908 020 15850.56 464.50 52605.45 88888.00 2024-01-20 20:38:55.408 020 15850.61 464.51 52605.43 88888.00 2024-01-20 20:38:55.908 020 15850.66 464.50 52605.46 88888.00 2024-01-20 20:38:56.408 020 15850.64 464.46 52605.41 88888.00 2024-01-20 20:38:56.908 020 15850.61 464.41 52605.37 88888.00 2024-01-20 20:38:57.408 020 15850.63 464.38 52605.41 88888.00 2024-01-20 20:38:57.908 020 15850.57 464.40 52605.40 88888.00 2024-01-20 20:38:58.408 020 15850.63 464.44 52605.39 88888.00 2024-01-20 20:38:58.908 020 15850.65 464.41 52605.36 88888.00 2024-01-20 20:38:59.408 020 15850.63 464.40 52605.37 88888.00 2024-01-20 20:38:59.908 020 15850.66 464.41 52605.35 88888.00 2024-01-20 20:39:00.408 020 15850.65 464.37 52605.33 88888.00 2024-01-20 20:39:00.908 020 15850.66 464.39 52605.34 88888.00 2024-01-20 20:39:01.408 020 15850.63 464.38 52605.42 88888.00 2024-01-20 20:39:01.908 020 15850.61 464.38 52605.35 88888.00 2024-01-20 20:39:02.408 020 15850.66 464.38 52605.30 88888.00 2024-01-20 20:39:02.908 020 15850.66 464.37 52605.27 88888.00 2024-01-20 20:39:03.408 020 15850.69 464.37 52605.30 88888.00 2024-01-20 20:39:03.908 020 15850.68 464.39 52605.32 88888.00 2024-01-20 20:39:04.408 020 15850.69 464.44 52605.31 88888.00 2024-01-20 20:39:04.908 020 15850.69 464.40 52605.32 88888.00 2024-01-20 20:39:05.408 020 15850.72 464.37 52605.30 88888.00 2024-01-20 20:39:05.908 020 15850.73 464.36 52605.32 88888.00 2024-01-20 20:39:06.408 020 15850.73 464.34 52605.31 88888.00 2024-01-20 20:39:06.908 020 15850.77 464.36 52605.31 88888.00 2024-01-20 20:39:07.408 020 15850.83 464.33 52605.31 88888.00 2024-01-20 20:39:07.908 020 15850.87 464.31 52605.30 88888.00 2024-01-20 20:39:08.408 020 15850.84 464.30 52605.31 88888.00 2024-01-20 20:39:08.908 020 15850.91 464.32 52605.30 88888.00 2024-01-20 20:39:09.408 020 15850.90 464.32 52605.29 88888.00 2024-01-20 20:39:09.908 020 15850.91 464.34 52605.33 88888.00 2024-01-20 20:39:10.408 020 15850.93 464.32 52605.34 88888.00 2024-01-20 20:39:10.908 020 15850.92 464.30 52605.33 88888.00 2024-01-20 20:39:11.408 020 15850.98 464.34 52605.30 88888.00 2024-01-20 20:39:11.908 020 15850.90 464.37 52605.30 88888.00 2024-01-20 20:39:12.408 020 15850.89 464.34 52605.29 88888.00 2024-01-20 20:39:12.908 020 15850.92 464.29 52605.30 88888.00 2024-01-20 20:39:13.408 020 15850.95 464.27 52605.25 88888.00 2024-01-20 20:39:13.908 020 15851.02 464.32 52605.20 88888.00 2024-01-20 20:39:14.408 020 15850.96 464.31 52605.22 88888.00 2024-01-20 20:39:14.908 020 15850.96 464.23 52605.19 88888.00 2024-01-20 20:39:15.408 020 15850.98 464.29 52605.20 88888.00 2024-01-20 20:39:15.908 020 15850.98 464.30 52605.22 88888.00 2024-01-20 20:39:16.408 020 15850.91 464.32 52605.25 88888.00 2024-01-20 20:39:16.908 020 15850.96 464.33 52605.24 88888.00 2024-01-20 20:39:17.408 020 15850.97 464.29 52605.16 88888.00 2024-01-20 20:39:17.908 020 15850.98 464.30 52605.16 88888.00 2024-01-20 20:39:18.408 020 15851.02 464.27 52605.22 88888.00 2024-01-20 20:39:18.908 020 15851.05 464.28 52605.25 88888.00 2024-01-20 20:39:19.408 020 15851.05 464.28 52605.22 88888.00 2024-01-20 20:39:19.908 020 15851.05 464.29 52605.24 88888.00 2024-01-20 20:39:20.408 020 15851.01 464.28 52605.26 88888.00 2024-01-20 20:39:20.908 020 15850.99 464.29 52605.19 88888.00 2024-01-20 20:39:21.408 020 15850.99 464.24 52605.14 88888.00 2024-01-20 20:39:21.908 020 15851.00 464.23 52605.15 88888.00 2024-01-20 20:39:22.408 020 15851.04 464.25 52605.16 88888.00 2024-01-20 20:39:22.908 020 15851.01 464.28 52605.17 88888.00 2024-01-20 20:39:23.408 020 15850.98 464.27 52605.16 88888.00 2024-01-20 20:39:23.908 020 15851.01 464.31 52605.16 88888.00 2024-01-20 20:39:24.408 020 15851.00 464.33 52605.20 88888.00 2024-01-20 20:39:24.908 020 15851.04 464.36 52605.20 88888.00 2024-01-20 20:39:25.408 020 15851.09 464.34 52605.17 88888.00 2024-01-20 20:39:25.908 020 15851.07 464.31 52605.14 88888.00 2024-01-20 20:39:26.408 020 15851.09 464.28 52605.15 88888.00 2024-01-20 20:39:26.908 020 15851.06 464.27 52605.10 88888.00 2024-01-20 20:39:27.408 020 15851.07 464.25 52605.15 88888.00 2024-01-20 20:39:27.908 020 15851.08 464.29 52605.20 88888.00 2024-01-20 20:39:28.408 020 15851.10 464.25 52605.22 88888.00 2024-01-20 20:39:28.908 020 15851.05 464.30 52605.25 88888.00 2024-01-20 20:39:29.408 020 15851.09 464.32 52605.22 88888.00 2024-01-20 20:39:29.908 020 15851.11 464.33 52605.19 88888.00 2024-01-20 20:39:30.408 020 15851.11 464.31 52605.20 88888.00 2024-01-20 20:39:30.908 020 15851.13 464.23 52605.21 88888.00 2024-01-20 20:39:31.408 020 15851.16 464.28 52605.22 88888.00 2024-01-20 20:39:31.908 020 15851.16 464.29 52605.19 88888.00 2024-01-20 20:39:32.408 020 15851.17 464.29 52605.16 88888.00 2024-01-20 20:39:32.908 020 15851.16 464.28 52605.16 88888.00 2024-01-20 20:39:33.408 020 15851.17 464.30 52605.15 88888.00 2024-01-20 20:39:33.908 020 15851.15 464.32 52605.16 88888.00 2024-01-20 20:39:34.408 020 15851.15 464.32 52605.20 88888.00 2024-01-20 20:39:34.908 020 15851.15 464.32 52605.19 88888.00 2024-01-20 20:39:35.408 020 15851.14 464.29 52605.20 88888.00 2024-01-20 20:39:35.908 020 15851.11 464.24 52605.16 88888.00 2024-01-20 20:39:36.408 020 15851.15 464.27 52605.15 88888.00 2024-01-20 20:39:36.908 020 15851.16 464.29 52605.15 88888.00 2024-01-20 20:39:37.408 020 15851.16 464.28 52605.13 88888.00 2024-01-20 20:39:37.908 020 15851.18 464.24 52605.15 88888.00 2024-01-20 20:39:38.408 020 15851.20 464.25 52605.20 88888.00 2024-01-20 20:39:38.908 020 15851.24 464.29 52605.20 88888.00 2024-01-20 20:39:39.408 020 15851.25 464.30 52605.14 88888.00 2024-01-20 20:39:39.908 020 15851.27 464.32 52605.10 88888.00 2024-01-20 20:39:40.408 020 15851.24 464.36 52605.12 88888.00 2024-01-20 20:39:40.908 020 15851.29 464.31 52605.22 88888.00 2024-01-20 20:39:41.408 020 15851.35 464.31 52605.26 88888.00 2024-01-20 20:39:41.908 020 15851.34 464.31 52605.26 88888.00 2024-01-20 20:39:42.408 020 15851.29 464.28 52605.26 88888.00 2024-01-20 20:39:42.908 020 15851.29 464.28 52605.25 88888.00 2024-01-20 20:39:43.408 020 15851.32 464.30 52605.23 88888.00 2024-01-20 20:39:43.908 020 15851.42 464.33 52605.23 88888.00 2024-01-20 20:39:44.408 020 15851.43 464.32 52605.22 88888.00 2024-01-20 20:39:44.908 020 15851.38 464.32 52605.20 88888.00 2024-01-20 20:39:45.408 020 15851.36 464.32 52605.23 88888.00 2024-01-20 20:39:45.908 020 15851.35 464.32 52605.27 88888.00 2024-01-20 20:39:46.408 020 15851.38 464.36 52605.25 88888.00 2024-01-20 20:39:46.908 020 15851.43 464.36 52605.22 88888.00 2024-01-20 20:39:47.408 020 15851.41 464.37 52605.17 88888.00 2024-01-20 20:39:47.908 020 15851.40 464.39 52605.13 88888.00 2024-01-20 20:39:48.408 020 15851.45 464.36 52605.09 88888.00 2024-01-20 20:39:48.908 020 15851.47 464.32 52605.06 88888.00 2024-01-20 20:39:50.408 020 15851.49 464.28 52605.04 88888.00 2024-01-20 20:39:50.908 020 15851.53 464.31 52605.04 88888.00 2024-01-20 20:39:51.408 020 15851.52 464.33 52605.03 88888.00 2024-01-20 20:39:51.908 020 15851.51 464.34 52605.06 88888.00 2024-01-20 20:39:52.408 020 15851.52 464.34 52605.05 88888.00 2024-01-20 20:39:52.908 020 15851.50 464.34 52605.06 88888.00 2024-01-20 20:39:53.408 020 15851.51 464.36 52605.09 88888.00 2024-01-20 20:39:53.908 020 15851.51 464.33 52605.08 88888.00 2024-01-20 20:39:54.408 020 15851.53 464.32 52605.09 88888.00 2024-01-20 20:39:54.908 020 15851.51 464.28 52605.07 88888.00 2024-01-20 20:39:55.408 020 15851.51 464.33 52605.05 88888.00 2024-01-20 20:39:55.908 020 15851.54 464.37 52605.07 88888.00 2024-01-20 20:39:56.408 020 15851.50 464.34 52605.10 88888.00 2024-01-20 20:39:56.908 020 15851.45 464.32 52605.10 88888.00 2024-01-20 20:39:57.408 020 15851.43 464.33 52605.12 88888.00 2024-01-20 20:39:57.908 020 15851.45 464.32 52605.12 88888.00 2024-01-20 20:39:58.408 020 15851.51 464.30 52605.13 88888.00 2024-01-20 20:39:58.908 020 15851.50 464.29 52605.11 88888.00 2024-01-20 20:39:59.908 020 15851.59 464.27 52605.05 88888.00 2024-01-20 20:40:00.408 020 15851.59 464.32 52605.01 88888.00 2024-01-20 20:40:00.908 020 15851.58 464.36 52604.95 88888.00 2024-01-20 20:40:01.408 020 15851.54 464.41 52604.93 88888.00 2024-01-20 20:40:01.908 020 15851.55 464.37 52604.94 88888.00 2024-01-20 20:40:02.408 020 15851.60 464.32 52604.97 88888.00 2024-01-20 20:40:02.908 020 15851.62 464.36 52604.99 88888.00 2024-01-20 20:40:03.408 020 15851.63 464.34 52604.97 88888.00 2024-01-20 20:40:03.908 020 15851.64 464.32 52604.99 88888.00 2024-01-20 20:40:04.408 020 15851.67 464.32 52604.97 88888.00 2024-01-20 20:40:04.908 020 15851.68 464.34 52605.00 88888.00 2024-01-20 20:40:05.408 020 15851.70 464.32 52604.96 88888.00 2024-01-20 20:40:05.908 020 15851.70 464.31 52604.90 88888.00 2024-01-20 20:40:06.408 020 15851.68 464.30 52604.89 88888.00 2024-01-20 20:40:06.908 020 15851.67 464.33 52604.90 88888.00 2024-01-20 20:40:07.408 020 15851.72 464.31 52604.92 88888.00 2024-01-20 20:40:07.908 020 15851.78 464.29 52604.91 88888.00 2024-01-20 20:40:08.408 020 15851.81 464.29 52604.92 88888.00 2024-01-20 20:40:08.908 020 15851.86 464.32 52604.91 88888.00 2024-01-20 20:40:09.908 020 15851.85 464.32 52604.86 88888.00 2024-01-20 20:40:10.408 020 15851.88 464.36 52604.89 88888.00 2024-01-20 20:40:10.908 020 15851.87 464.33 52604.87 88888.00 2024-01-20 20:40:11.408 020 15851.87 464.34 52604.87 88888.00 2024-01-20 20:40:11.908 020 15851.86 464.31 52604.84 88888.00 2024-01-20 20:40:12.408 020 15851.91 464.30 52604.87 88888.00 2024-01-20 20:40:12.908 020 15851.96 464.32 52604.85 88888.00 2024-01-20 20:40:13.408 020 15852.01 464.32 52604.84 88888.00 2024-01-20 20:40:13.908 020 15851.95 464.32 52604.78 88888.00 2024-01-20 20:40:14.408 020 15851.98 464.30 52604.81 88888.00 2024-01-20 20:40:14.908 020 15851.96 464.31 52604.80 88888.00 2024-01-20 20:40:15.408 020 15851.98 464.31 52604.78 88888.00 2024-01-20 20:40:15.908 020 15852.00 464.30 52604.80 88888.00 2024-01-20 20:40:16.408 020 15852.01 464.29 52604.76 88888.00 2024-01-20 20:40:16.908 020 15852.04 464.28 52604.75 88888.00 2024-01-20 20:40:17.408 020 15852.08 464.27 52604.74 88888.00 2024-01-20 20:40:17.908 020 15852.08 464.25 52604.73 88888.00 2024-01-20 20:40:18.408 020 15852.07 464.25 52604.72 88888.00 2024-01-20 20:40:18.908 020 15852.04 464.28 52604.71 88888.00 2024-01-20 20:40:19.408 020 15852.10 464.25 52604.68 88888.00 2024-01-20 20:40:19.908 020 15852.10 464.22 52604.71 88888.00 2024-01-20 20:40:20.408 020 15852.09 464.19 52604.74 88888.00 2024-01-20 20:40:20.908 020 15852.10 464.20 52604.70 88888.00 2024-01-20 20:40:21.408 020 15852.09 464.18 52604.74 88888.00 2024-01-20 20:40:21.908 020 15852.08 464.15 52604.75 88888.00 2024-01-20 20:40:22.408 020 15852.13 464.18 52604.75 88888.00 2024-01-20 20:40:22.908 020 15852.17 464.21 52604.72 88888.00 2024-01-20 20:40:23.408 020 15852.15 464.18 52604.71 88888.00 2024-01-20 20:40:23.908 020 15852.16 464.18 52604.73 88888.00 2024-01-20 20:40:24.408 020 15852.17 464.22 52604.65 88888.00 2024-01-20 20:40:24.909 020 15852.18 464.18 52604.56 88888.00 2024-01-20 20:40:25.409 020 15852.18 464.21 52604.59 88888.00 2024-01-20 20:40:25.909 020 15852.15 464.22 52604.68 88888.00 2024-01-20 20:40:26.409 020 15852.18 464.23 52604.68 88888.00 2024-01-20 20:40:26.909 020 15852.22 464.24 52604.70 88888.00 2024-01-20 20:40:27.409 020 15852.26 464.22 52604.65 88888.00 2024-01-20 20:40:27.909 020 15852.25 464.22 52604.63 88888.00 2024-01-20 20:40:28.409 020 15852.26 464.22 52604.68 88888.00 2024-01-20 20:40:28.909 020 15852.28 464.19 52604.69 88888.00 2024-01-20 20:40:29.409 020 15852.30 464.18 52604.64 88888.00 2024-01-20 20:40:29.909 020 15852.27 464.21 52604.62 88888.00 2024-01-20 20:40:30.409 020 15852.28 464.22 52604.65 88888.00 2024-01-20 20:40:30.909 020 15852.28 464.20 52604.64 88888.00 2024-01-20 20:40:31.409 020 15852.32 464.16 52604.60 88888.00 2024-01-20 20:40:31.909 020 15852.31 464.16 52604.64 88888.00 2024-01-20 20:40:32.409 020 15852.30 464.16 52604.64 88888.00 2024-01-20 20:40:32.909 020 15852.30 464.19 52604.65 88888.00 2024-01-20 20:40:33.409 020 15852.32 464.22 52604.70 88888.00 2024-01-20 20:40:33.909 020 15852.38 464.19 52604.64 88888.00 2024-01-20 20:40:34.409 020 15852.36 464.20 52604.64 88888.00 2024-01-20 20:40:34.909 020 15852.34 464.20 52604.67 88888.00 2024-01-20 20:40:35.409 020 15852.36 464.22 52604.69 88888.00 2024-01-20 20:40:35.909 020 15852.36 464.23 52604.70 88888.00 2024-01-20 20:40:36.409 020 15852.36 464.20 52604.66 88888.00 2024-01-20 20:40:36.909 020 15852.36 464.20 52604.67 88888.00 2024-01-20 20:40:37.409 020 15852.35 464.22 52604.63 88888.00 2024-01-20 20:40:37.909 020 15852.37 464.20 52604.66 88888.00 2024-01-20 20:40:38.409 020 15852.36 464.15 52604.74 88888.00 2024-01-20 20:40:38.909 020 15852.34 464.14 52604.66 88888.00 2024-01-20 20:40:39.409 020 15852.37 464.13 52604.62 88888.00 2024-01-20 20:40:39.909 020 15852.37 464.10 52604.60 88888.00 2024-01-20 20:40:40.409 020 15852.34 464.10 52604.61 88888.00 2024-01-20 20:40:40.909 020 15852.38 464.13 52604.60 88888.00 2024-01-20 20:40:41.409 020 15852.43 464.13 52604.64 88888.00 2024-01-20 20:40:41.909 020 15852.40 464.14 52604.69 88888.00 2024-01-20 20:40:42.409 020 15852.37 464.15 52604.71 88888.00 2024-01-20 20:40:42.909 020 15852.40 464.14 52604.69 88888.00 2024-01-20 20:40:43.409 020 15852.43 464.13 52604.67 88888.00 2024-01-20 20:40:43.909 020 15852.44 464.13 52604.66 88888.00 2024-01-20 20:40:44.409 020 15852.44 464.14 52604.67 88888.00 2024-01-20 20:40:44.909 020 15852.42 464.14 52604.71 88888.00 2024-01-20 20:40:45.409 020 15852.41 464.12 52604.68 88888.00 2024-01-20 20:40:45.909 020 15852.43 464.13 52604.70 88888.00 2024-01-20 20:40:46.409 020 15852.42 464.14 52604.71 88888.00 2024-01-20 20:40:46.909 020 15852.34 464.14 52604.67 88888.00 2024-01-20 20:40:47.409 020 15852.40 464.11 52604.67 88888.00 2024-01-20 20:40:47.909 020 15852.41 464.08 52604.71 88888.00 2024-01-20 20:40:48.409 020 15852.37 464.10 52604.72 88888.00 2024-01-20 20:40:48.909 020 15852.35 464.13 52604.67 88888.00 2024-01-20 20:40:49.409 020 15852.34 464.13 52604.71 88888.00 2024-01-20 20:40:49.909 020 15852.38 464.08 52604.74 88888.00 2024-01-20 20:40:50.409 020 15852.37 464.11 52604.75 88888.00 2024-01-20 20:40:50.909 020 15852.38 464.10 52604.74 88888.00 2024-01-20 20:40:51.409 020 15852.40 464.06 52604.73 88888.00 2024-01-20 20:40:51.909 020 15852.36 464.03 52604.64 88888.00 2024-01-20 20:40:52.409 020 15852.37 464.04 52604.71 88888.00 2024-01-20 20:40:52.909 020 15852.40 464.04 52604.73 88888.00 2024-01-20 20:40:53.409 020 15852.40 464.04 52604.72 88888.00 2024-01-20 20:40:53.909 020 15852.40 464.08 52604.69 88888.00 2024-01-20 20:40:54.409 020 15852.38 464.06 52604.71 88888.00 2024-01-20 20:40:54.909 020 15852.40 464.04 52604.72 88888.00 2024-01-20 20:40:55.409 020 15852.37 464.03 52604.73 88888.00 2024-01-20 20:40:55.909 020 15852.40 464.04 52604.68 88888.00 2024-01-20 20:40:56.409 020 15852.40 464.05 52604.71 88888.00 2024-01-20 20:40:56.909 020 15852.34 464.07 52604.73 88888.00 2024-01-20 20:40:57.409 020 15852.30 464.05 52604.78 88888.00 2024-01-20 20:40:57.909 020 15852.33 464.05 52604.78 88888.00 2024-01-20 20:40:58.409 020 15852.35 464.06 52604.80 88888.00 2024-01-20 20:40:58.909 020 15852.36 464.04 52604.74 88888.00 2024-01-20 20:40:59.409 020 15852.34 464.08 52604.71 88888.00 2024-01-20 20:40:59.909 020 15852.34 464.07 52604.71 88888.00 2024-01-20 20:41:00.409 020 15852.33 464.05 52604.74 88888.00 2024-01-20 20:41:00.909 020 15852.32 464.05 52604.76 88888.00 2024-01-20 20:41:01.409 020 15852.33 464.04 52604.74 88888.00 2024-01-20 20:41:01.909 020 15852.31 464.05 52604.74 88888.00 2024-01-20 20:41:02.409 020 15852.32 464.04 52604.73 88888.00 2024-01-20 20:41:02.909 020 15852.30 464.03 52604.75 88888.00 2024-01-20 20:41:03.409 020 15852.33 464.02 52604.78 88888.00 2024-01-20 20:41:03.909 020 15852.32 463.96 52604.80 88888.00 2024-01-20 20:41:04.409 020 15852.25 464.03 52604.81 88888.00 2024-01-20 20:41:04.909 020 15852.33 464.02 52604.79 88888.00 2024-01-20 20:41:05.409 020 15852.37 464.02 52604.76 88888.00 2024-01-20 20:41:05.909 020 15852.38 464.06 52604.74 88888.00 2024-01-20 20:41:06.409 020 15852.41 464.04 52604.79 88888.00 2024-01-20 20:41:06.909 020 15852.38 464.03 52604.79 88888.00 2024-01-20 20:41:07.409 020 15852.41 464.05 52604.76 88888.00 2024-01-20 20:41:07.909 020 15852.42 464.03 52604.80 88888.00 2024-01-20 20:41:08.409 020 15852.37 464.01 52604.82 88888.00 2024-01-20 20:41:08.909 020 15852.41 464.02 52604.83 88888.00 2024-01-20 20:41:09.409 020 15852.40 464.02 52604.81 88888.00 2024-01-20 20:41:09.909 020 15852.36 464.02 52604.80 88888.00 2024-01-20 20:41:10.409 020 15852.38 463.99 52604.79 88888.00 2024-01-20 20:41:11.409 020 15852.31 463.99 52604.75 88888.00 2024-01-20 20:41:11.909 020 15852.36 464.04 52604.78 88888.00 2024-01-20 20:41:12.409 020 15852.38 464.06 52604.74 88888.00 2024-01-20 20:41:12.909 020 15852.46 464.04 52604.76 88888.00 2024-01-20 20:41:13.409 020 15852.41 464.05 52604.74 88888.00 2024-01-20 20:41:13.909 020 15852.35 464.06 52604.76 88888.00 2024-01-20 20:41:14.409 020 15852.36 464.06 52604.79 88888.00 2024-01-20 20:41:14.909 020 15852.38 464.05 52604.76 88888.00 2024-01-20 20:41:15.409 020 15852.38 464.04 52604.74 88888.00 2024-01-20 20:41:15.909 020 15852.40 464.05 52604.74 88888.00 2024-01-20 20:41:16.409 020 15852.31 464.05 52604.70 88888.00 2024-01-20 20:41:16.909 020 15852.33 464.07 52604.71 88888.00 2024-01-20 20:41:17.409 020 15852.40 464.05 52604.67 88888.00 2024-01-20 20:41:17.909 020 15852.38 464.06 52604.70 88888.00 2024-01-20 20:41:18.409 020 15852.40 464.10 52604.70 88888.00 2024-01-20 20:41:18.909 020 15852.41 464.10 52604.69 88888.00 2024-01-20 20:41:19.409 020 15852.45 464.10 52604.75 88888.00 2024-01-20 20:41:19.909 020 15852.45 464.07 52604.79 88888.00 2024-01-20 20:41:20.409 020 15852.44 464.08 52604.78 88888.00 2024-01-20 20:41:21.409 020 15852.43 464.07 52604.78 88888.00 2024-01-20 20:41:21.909 020 15852.41 464.08 52604.75 88888.00 2024-01-20 20:41:22.409 020 15852.42 464.11 52604.78 88888.00 2024-01-20 20:41:22.909 020 15852.50 464.10 52604.76 88888.00 2024-01-20 20:41:23.409 020 15852.46 464.06 52604.68 88888.00 2024-01-20 20:41:23.909 020 15852.43 464.10 52604.68 88888.00 2024-01-20 20:41:24.409 020 15852.38 464.13 52604.71 88888.00 2024-01-20 20:41:24.909 020 15852.41 464.13 52604.71 88888.00 2024-01-20 20:41:25.409 020 15852.45 464.10 52604.75 88888.00 2024-01-20 20:41:25.909 020 15852.53 464.10 52604.75 88888.00 2024-01-20 20:41:26.409 020 15852.53 464.08 52604.73 88888.00 2024-01-20 20:41:26.909 020 15852.53 464.08 52604.82 88888.00 2024-01-20 20:41:27.409 020 15852.53 464.12 52604.82 88888.00 2024-01-20 20:41:27.909 020 15852.51 464.14 52604.83 88888.00 2024-01-20 20:41:28.409 020 15852.49 464.18 52604.88 88888.00 2024-01-20 20:41:28.909 020 15852.55 464.16 52604.88 88888.00 2024-01-20 20:41:29.409 020 15852.56 464.18 52604.84 88888.00 2024-01-20 20:41:29.909 020 15852.58 464.18 52604.83 88888.00 2024-01-20 20:41:30.409 020 15852.58 464.15 52604.81 88888.00 2024-01-20 20:41:31.409 020 15852.46 464.15 52604.79 88888.00 2024-01-20 20:41:31.909 020 15852.50 464.18 52604.75 88888.00 2024-01-20 20:41:32.409 020 15852.49 464.16 52604.73 88888.00 2024-01-20 20:41:32.909 020 15852.49 464.11 52604.72 88888.00 2024-01-20 20:41:33.409 020 15852.50 464.14 52604.76 88888.00 2024-01-20 20:41:33.909 020 15852.49 464.15 52604.82 88888.00 2024-01-20 20:41:34.409 020 15852.49 464.13 52604.84 88888.00 2024-01-20 20:41:34.909 020 15852.46 464.18 52604.85 88888.00 2024-01-20 20:41:35.409 020 15852.43 464.20 52604.85 88888.00 2024-01-20 20:41:35.909 020 15852.43 464.23 52604.86 88888.00 2024-01-20 20:41:36.409 020 15852.41 464.16 52604.85 88888.00 2024-01-20 20:41:36.909 020 15852.45 464.19 52604.85 88888.00 2024-01-20 20:41:37.409 020 15852.49 464.21 52604.80 88888.00 2024-01-20 20:41:37.909 020 15852.51 464.23 52604.83 88888.00 2024-01-20 20:41:38.409 020 15852.51 464.23 52604.86 88888.00 2024-01-20 20:41:38.909 020 15852.53 464.16 52604.87 88888.00 2024-01-20 20:41:39.409 020 15852.50 464.12 52604.87 88888.00 2024-01-20 20:41:39.909 020 15852.46 464.14 52604.88 88888.00 2024-01-20 20:41:40.409 020 15852.46 464.12 52604.89 88888.00 2024-01-20 20:41:41.409 020 15852.44 464.22 52604.89 88888.00 2024-01-20 20:41:41.909 020 15852.46 464.20 52604.91 88888.00 2024-01-20 20:41:42.409 020 15852.46 464.18 52604.88 88888.00 2024-01-20 20:41:42.909 020 15852.43 464.22 52604.88 88888.00 2024-01-20 20:41:43.409 020 15852.42 464.23 52604.88 88888.00 2024-01-20 20:41:43.909 020 15852.40 464.20 52604.87 88888.00 2024-01-20 20:41:44.409 020 15852.37 464.16 52604.89 88888.00 2024-01-20 20:41:44.909 020 15852.41 464.15 52604.86 88888.00 2024-01-20 20:41:45.409 020 15852.44 464.15 52604.85 88888.00 2024-01-20 20:41:45.909 020 15852.37 464.19 52604.84 88888.00 2024-01-20 20:41:46.409 020 15852.38 464.19 52604.88 88888.00 2024-01-20 20:41:46.909 020 15852.36 464.21 52604.92 88888.00 2024-01-20 20:41:47.409 020 15852.35 464.23 52604.91 88888.00 2024-01-20 20:41:47.909 020 15852.35 464.18 52604.90 88888.00 2024-01-20 20:41:48.409 020 15852.38 464.21 52604.91 88888.00 2024-01-20 20:41:48.909 020 15852.37 464.25 52604.96 88888.00 2024-01-20 20:41:49.409 020 15852.33 464.29 52605.03 88888.00 2024-01-20 20:41:49.909 020 15852.35 464.28 52605.06 88888.00 2024-01-20 20:41:50.409 020 15852.33 464.22 52605.04 88888.00 2024-01-20 20:41:50.909 020 15852.31 464.21 52605.03 88888.00 2024-01-20 20:41:51.409 020 15852.23 464.23 52604.99 88888.00 2024-01-20 20:41:51.909 020 15852.28 464.23 52604.97 88888.00 2024-01-20 20:41:52.409 020 15852.30 464.23 52604.95 88888.00 2024-01-20 20:41:52.909 020 15852.25 464.23 52604.99 88888.00 2024-01-20 20:41:53.409 020 15852.19 464.23 52605.03 88888.00 2024-01-20 20:41:53.909 020 15852.21 464.24 52605.05 88888.00 2024-01-20 20:41:54.409 020 15852.24 464.25 52605.01 88888.00 2024-01-20 20:41:54.909 020 15852.28 464.29 52605.04 88888.00 2024-01-20 20:41:55.409 020 15852.28 464.28 52605.07 88888.00 2024-01-20 20:41:55.909 020 15852.27 464.23 52605.01 88888.00 2024-01-20 20:41:56.409 020 15852.30 464.22 52605.07 88888.00 2024-01-20 20:41:56.909 020 15852.30 464.25 52605.08 88888.00 2024-01-20 20:41:57.409 020 15852.28 464.28 52605.06 88888.00 2024-01-20 20:41:57.909 020 15852.25 464.28 52605.11 88888.00 2024-01-20 20:41:58.409 020 15852.26 464.28 52605.11 88888.00 2024-01-20 20:41:58.909 020 15852.26 464.30 52605.06 88888.00 2024-01-20 20:41:59.409 020 15852.27 464.31 52605.08 88888.00 2024-01-20 20:41:59.909 020 15852.28 464.30 52605.07 88888.00 2024-01-20 20:42:00.409 020 15852.28 464.29 52605.07 88888.00 2024-01-20 20:42:00.909 020 15852.28 464.29 52605.06 88888.00 2024-01-20 20:42:01.409 020 15852.22 464.28 52605.04 88888.00 2024-01-20 20:42:01.909 020 15852.19 464.27 52605.06 88888.00 2024-01-20 20:42:02.409 020 15852.21 464.30 52605.08 88888.00 2024-01-20 20:42:02.909 020 15852.22 464.28 52605.07 88888.00 2024-01-20 20:42:03.409 020 15852.19 464.27 52605.02 88888.00 2024-01-20 20:42:03.909 020 15852.19 464.28 52604.95 88888.00 2024-01-20 20:42:04.409 020 15852.23 464.27 52605.00 88888.00 2024-01-20 20:42:04.909 020 15852.28 464.25 52604.99 88888.00 2024-01-20 20:42:05.409 020 15852.24 464.30 52605.03 88888.00 2024-01-20 20:42:05.909 020 15852.22 464.32 52605.02 88888.00 2024-01-20 20:42:06.409 020 15852.22 464.29 52605.00 88888.00 2024-01-20 20:42:06.909 020 15852.22 464.28 52604.97 88888.00 2024-01-20 20:42:07.409 020 15852.21 464.25 52604.93 88888.00 2024-01-20 20:42:07.909 020 15852.22 464.29 52604.99 88888.00 2024-01-20 20:42:08.409 020 15852.22 464.34 52605.01 88888.00 2024-01-20 20:42:08.909 020 15852.23 464.33 52605.00 88888.00 2024-01-20 20:42:09.409 020 15852.19 464.31 52605.02 88888.00 2024-01-20 20:42:09.909 020 15852.19 464.34 52605.06 88888.00 2024-01-20 20:42:10.409 020 15852.16 464.37 52605.11 88888.00 2024-01-20 20:42:10.909 020 15852.18 464.38 52605.04 88888.00 2024-01-20 20:42:11.409 020 15852.16 464.40 52604.97 88888.00 2024-01-20 20:42:11.909 020 15852.16 464.40 52604.99 88888.00 2024-01-20 20:42:12.409 020 15852.21 464.42 52605.01 88888.00 2024-01-20 20:42:12.909 020 15852.24 464.46 52605.01 88888.00 2024-01-20 20:42:13.409 020 15852.22 464.42 52605.01 88888.00 2024-01-20 20:42:13.909 020 15852.19 464.42 52604.97 88888.00 2024-01-20 20:42:14.409 020 15852.19 464.45 52604.99 88888.00 2024-01-20 20:42:14.909 020 15852.19 464.44 52605.00 88888.00 2024-01-20 20:42:15.409 020 15852.19 464.39 52605.02 88888.00 2024-01-20 20:42:15.909 020 15852.19 464.40 52605.02 88888.00 2024-01-20 20:42:16.409 020 15852.17 464.42 52605.03 88888.00 2024-01-20 20:42:16.909 020 15852.16 464.40 52605.02 88888.00 2024-01-20 20:42:17.409 020 15852.13 464.41 52605.05 88888.00 2024-01-20 20:42:17.909 020 15852.13 464.42 52605.06 88888.00 2024-01-20 20:42:18.409 020 15852.16 464.46 52605.05 88888.00 2024-01-20 20:42:18.909 020 15852.14 464.46 52605.05 88888.00 2024-01-20 20:42:19.409 020 15852.14 464.44 52605.07 88888.00 2024-01-20 20:42:19.909 020 15852.16 464.44 52605.08 88888.00 2024-01-20 20:42:20.409 020 15852.13 464.45 52605.11 88888.00 2024-01-20 20:42:20.909 020 15852.12 464.45 52605.10 88888.00 2024-01-20 20:42:21.409 020 15852.10 464.47 52605.09 88888.00 2024-01-20 20:42:21.909 020 15852.10 464.50 52605.07 88888.00 2024-01-20 20:42:22.409 020 15852.10 464.51 52605.10 88888.00 2024-01-20 20:42:22.909 020 15852.12 464.50 52605.11 88888.00 2024-01-20 20:42:23.409 020 15852.16 464.50 52605.12 88888.00 2024-01-20 20:42:23.909 020 15852.12 464.50 52605.10 88888.00 2024-01-20 20:42:24.409 020 15852.12 464.50 52605.09 88888.00 2024-01-20 20:42:24.909 020 15852.13 464.50 52605.14 88888.00 2024-01-20 20:42:25.409 020 15852.13 464.50 52605.17 88888.00 2024-01-20 20:42:25.909 020 15852.18 464.56 52605.15 88888.00 2024-01-20 20:42:26.409 020 15852.17 464.62 52605.13 88888.00 2024-01-20 20:42:26.909 020 15852.13 464.63 52605.14 88888.00 2024-01-20 20:42:27.409 020 15852.14 464.59 52605.20 88888.00 2024-01-20 20:42:27.909 020 15852.09 464.57 52605.19 88888.00 2024-01-20 20:42:28.409 020 15852.10 464.62 52605.14 88888.00 2024-01-20 20:42:28.909 020 15852.15 464.58 52605.13 88888.00 2024-01-20 20:42:29.409 020 15852.13 464.58 52605.15 88888.00 2024-01-20 20:42:29.909 020 15852.12 464.56 52605.15 88888.00 2024-01-20 20:42:30.409 020 15852.13 464.59 52605.15 88888.00 2024-01-20 20:42:30.909 020 15852.10 464.63 52605.17 88888.00 2024-01-20 20:42:31.409 020 15852.08 464.66 52605.23 88888.00 2024-01-20 20:42:31.909 020 15852.07 464.66 52605.27 88888.00 2024-01-20 20:42:32.909 020 15851.98 464.65 52605.19 88888.00 2024-01-20 20:42:33.409 020 15852.00 464.62 52605.13 88888.00 2024-01-20 20:42:33.909 020 15852.03 464.60 52605.12 88888.00 2024-01-20 20:42:34.409 020 15852.03 464.65 52605.17 88888.00 2024-01-20 20:42:34.909 020 15852.03 464.64 52605.21 88888.00 2024-01-20 20:42:35.409 020 15852.03 464.63 52605.22 88888.00 2024-01-20 20:42:35.909 020 15852.01 464.65 52605.23 88888.00 2024-01-20 20:42:36.409 020 15852.00 464.68 52605.27 88888.00 2024-01-20 20:42:36.909 020 15852.03 464.68 52605.28 88888.00 2024-01-20 20:42:37.409 020 15852.06 464.70 52605.29 88888.00 2024-01-20 20:42:37.909 020 15852.07 464.73 52605.27 88888.00 2024-01-20 20:42:38.409 020 15852.05 464.73 52605.29 88888.00 2024-01-20 20:42:38.909 020 15852.03 464.71 52605.32 88888.00 2024-01-20 20:42:39.409 020 15852.00 464.70 52605.31 88888.00 2024-01-20 20:42:39.909 020 15851.97 464.72 52605.31 88888.00 2024-01-20 20:42:40.409 020 15851.92 464.77 52605.27 88888.00 2024-01-20 20:42:40.909 020 15851.95 464.76 52605.27 88888.00 2024-01-20 20:42:41.409 020 15851.96 464.72 52605.30 88888.00 2024-01-20 20:42:41.909 020 15851.92 464.68 52605.30 88888.00 2024-01-20 20:42:42.909 020 15851.87 464.70 52605.30 88888.00 2024-01-20 20:42:43.409 020 15851.85 464.72 52605.24 88888.00 2024-01-20 20:42:43.909 020 15851.83 464.74 52605.29 88888.00 2024-01-20 20:42:44.409 020 15851.82 464.71 52605.31 88888.00 2024-01-20 20:42:44.909 020 15851.86 464.72 52605.34 88888.00 2024-01-20 20:42:45.409 020 15851.88 464.79 52605.32 88888.00 2024-01-20 20:42:45.909 020 15851.88 464.76 52605.29 88888.00 2024-01-20 20:42:46.409 020 15851.86 464.74 52605.29 88888.00 2024-01-20 20:42:46.909 020 15851.77 464.73 52605.32 88888.00 2024-01-20 20:42:47.409 020 15851.73 464.73 52605.29 88888.00 2024-01-20 20:42:47.909 020 15851.78 464.79 52605.23 88888.00 2024-01-20 20:42:48.409 020 15851.74 464.80 52605.23 88888.00 2024-01-20 20:42:48.909 020 15851.70 464.79 52605.30 88888.00 2024-01-20 20:42:49.409 020 15851.71 464.80 52605.33 88888.00 2024-01-20 20:42:49.909 020 15851.74 464.81 52605.36 88888.00 2024-01-20 20:42:50.409 020 15851.77 464.80 52605.34 88888.00 2024-01-20 20:42:50.909 020 15851.74 464.79 52605.33 88888.00 2024-01-20 20:42:51.409 020 15851.71 464.81 52605.36 88888.00 2024-01-20 20:42:51.909 020 15851.74 464.77 52605.35 88888.00 2024-01-20 20:42:53.409 020 15851.65 464.84 52605.40 88888.00 2024-01-20 20:42:53.909 020 15851.70 464.83 52605.30 88888.00 2024-01-20 20:42:54.409 020 15851.74 464.86 52605.31 88888.00 2024-01-20 20:42:54.909 020 15851.70 464.90 52605.30 88888.00 2024-01-20 20:42:55.409 020 15851.67 464.92 52605.33 88888.00 2024-01-20 20:42:55.909 020 15851.65 464.89 52605.33 88888.00 2024-01-20 20:42:56.409 020 15851.67 464.90 52605.30 88888.00 2024-01-20 20:42:56.909 020 15851.65 464.94 52605.26 88888.00 2024-01-20 20:42:57.409 020 15851.65 464.90 52605.28 88888.00 2024-01-20 20:42:57.909 020 15851.64 464.91 52605.28 88888.00 2024-01-20 20:42:58.409 020 15851.68 464.93 52605.31 88888.00 2024-01-20 20:42:58.909 020 15851.63 464.92 52605.34 88888.00 2024-01-20 20:42:59.409 020 15851.62 464.91 52605.31 88888.00 2024-01-20 20:42:59.909 020 15851.62 464.94 52605.34 88888.00 2024-01-20 20:43:00.409 020 15851.63 464.94 52605.33 88888.00 2024-01-20 20:43:00.909 020 15851.63 464.93 52605.33 88888.00 2024-01-20 20:43:01.409 020 15851.59 464.91 52605.34 88888.00 2024-01-20 20:43:01.909 020 15851.61 464.94 52605.28 88888.00 2024-01-20 20:43:02.909 020 15851.61 464.94 52605.24 88888.00 2024-01-20 20:43:03.409 020 15851.60 464.92 52605.30 88888.00 2024-01-20 20:43:03.909 020 15851.62 464.91 52605.32 88888.00 2024-01-20 20:43:04.409 020 15851.65 464.89 52605.30 88888.00 2024-01-20 20:43:04.909 020 15851.64 464.94 52605.25 88888.00 2024-01-20 20:43:05.409 020 15851.61 464.99 52605.21 88888.00 2024-01-20 20:43:05.909 020 15851.62 464.94 52605.19 88888.00 2024-01-20 20:43:06.409 020 15851.61 464.93 52605.17 88888.00 2024-01-20 20:43:06.909 020 15851.59 464.93 52605.20 88888.00 2024-01-20 20:43:07.409 020 15851.61 464.99 52605.24 88888.00 2024-01-20 20:43:07.909 020 15851.60 465.00 52605.25 88888.00 2024-01-20 20:43:08.409 020 15851.59 464.97 52605.25 88888.00 2024-01-20 20:43:08.909 020 15851.56 464.92 52605.24 88888.00 2024-01-20 20:43:09.409 020 15851.53 464.96 52605.22 88888.00 2024-01-20 20:43:09.909 020 15851.53 464.97 52605.24 88888.00 2024-01-20 20:43:10.409 020 15851.51 464.97 52605.24 88888.00 2024-01-20 20:43:10.909 020 15851.56 465.01 52605.24 88888.00 2024-01-20 20:43:11.409 020 15851.54 465.00 52605.23 88888.00 2024-01-20 20:43:11.909 020 15851.55 464.97 52605.16 88888.00 2024-01-20 20:43:12.409 020 15851.55 464.93 52605.17 88888.00 2024-01-20 20:43:12.909 020 15851.58 464.92 52605.22 88888.00 2024-01-20 20:43:13.409 020 15851.58 464.96 52605.25 88888.00 2024-01-20 20:43:13.909 020 15851.58 464.99 52605.24 88888.00 2024-01-20 20:43:14.409 020 15851.63 465.01 52605.20 88888.00 2024-01-20 20:43:14.909 020 15851.58 465.01 52605.17 88888.00 2024-01-20 20:43:15.409 020 15851.59 464.98 52605.19 88888.00 2024-01-20 20:43:15.909 020 15851.61 464.98 52605.16 88888.00 2024-01-20 20:43:16.409 020 15851.62 464.94 52605.07 88888.00 2024-01-20 20:43:16.909 020 15851.64 464.97 52605.03 88888.00 2024-01-20 20:43:17.409 020 15851.63 464.98 52605.01 88888.00 2024-01-20 20:43:17.909 020 15851.63 464.99 52605.05 88888.00 2024-01-20 20:43:18.409 020 15851.64 465.00 52605.07 88888.00 2024-01-20 20:43:18.909 020 15851.63 465.01 52605.08 88888.00 2024-01-20 20:43:19.409 020 15851.64 465.03 52605.10 88888.00 2024-01-20 20:43:19.909 020 15851.60 465.03 52605.08 88888.00 2024-01-20 20:43:20.409 020 15851.62 465.08 52605.03 88888.00 2024-01-20 20:43:20.909 020 15851.59 465.09 52605.04 88888.00 2024-01-20 20:43:21.409 020 15851.52 465.08 52604.99 88888.00 2024-01-20 20:43:21.909 020 15851.52 465.07 52605.05 88888.00 2024-01-20 20:43:22.409 020 15851.53 465.08 52605.03 88888.00 2024-01-20 20:43:22.909 020 15851.49 465.09 52605.02 88888.00 2024-01-20 20:43:23.409 020 15851.52 465.08 52604.99 88888.00 2024-01-20 20:43:23.909 020 15851.55 465.10 52605.01 88888.00 2024-01-20 20:43:24.409 020 15851.60 465.08 52605.01 88888.00 2024-01-20 20:43:24.909 020 15851.61 465.07 52605.09 88888.00 2024-01-20 20:43:25.409 020 15851.56 465.03 52605.11 88888.00 2024-01-20 20:43:25.909 020 15851.56 465.05 52605.06 88888.00 2024-01-20 20:43:26.409 020 15851.54 465.05 52605.06 88888.00 2024-01-20 20:43:26.909 020 15851.60 465.06 52605.04 88888.00 2024-01-20 20:43:27.409 020 15851.67 465.07 52605.03 88888.00 2024-01-20 20:43:27.909 020 15851.64 465.08 52605.01 88888.00 2024-01-20 20:43:28.409 020 15851.59 465.07 52604.96 88888.00 2024-01-20 20:43:28.909 020 15851.52 465.05 52605.02 88888.00 2024-01-20 20:43:29.409 020 15851.47 465.10 52605.06 88888.00 2024-01-20 20:43:29.909 020 15851.47 465.14 52605.02 88888.00 2024-01-20 20:43:30.409 020 15851.51 465.17 52604.99 88888.00 2024-01-20 20:43:30.909 020 15851.50 465.14 52605.04 88888.00 2024-01-20 20:43:31.409 020 15851.55 465.12 52605.03 88888.00 2024-01-20 20:43:31.909 020 15851.60 465.12 52605.03 88888.00 2024-01-20 20:43:32.409 020 15851.59 465.16 52604.99 88888.00 2024-01-20 20:43:32.909 020 15851.64 465.17 52604.97 88888.00 2024-01-20 20:43:33.409 020 15851.59 465.12 52605.04 88888.00 2024-01-20 20:43:34.409 020 15851.63 465.14 52604.97 88888.00 2024-01-20 20:43:34.909 020 15851.61 465.18 52605.03 88888.00 2024-01-20 20:43:35.409 020 15851.56 465.18 52605.07 88888.00 2024-01-20 20:43:35.909 020 15851.59 465.16 52605.04 88888.00 2024-01-20 20:43:36.409 020 15851.60 465.18 52605.06 88888.00 2024-01-20 20:43:36.909 020 15851.61 465.17 52605.03 88888.00 2024-01-20 20:43:37.409 020 15851.59 465.20 52604.99 88888.00 2024-01-20 20:43:37.909 020 15851.55 465.23 52604.99 88888.00 2024-01-20 20:43:38.409 020 15851.54 465.16 52604.99 88888.00 2024-01-20 20:43:38.909 020 15851.60 465.15 52605.01 88888.00 2024-01-20 20:43:39.409 020 15851.59 465.16 52605.04 88888.00 2024-01-20 20:43:39.909 020 15851.59 465.19 52605.03 88888.00 2024-01-20 20:43:40.409 020 15851.63 465.20 52605.02 88888.00 2024-01-20 20:43:40.909 020 15851.63 465.24 52604.96 88888.00 2024-01-20 20:43:41.409 020 15851.63 465.27 52605.03 88888.00 2024-01-20 20:43:41.909 020 15851.64 465.26 52604.99 88888.00 2024-01-20 20:43:42.409 020 15851.61 465.26 52604.99 88888.00 2024-01-20 20:43:42.909 020 15851.62 465.26 52604.99 88888.00 2024-01-20 20:43:43.409 020 15851.54 465.32 52605.02 88888.00 2024-01-20 20:43:44.409 020 15851.63 465.32 52605.00 88888.00 2024-01-20 20:43:44.909 020 15851.62 465.31 52605.02 88888.00 2024-01-20 20:43:45.409 020 15851.65 465.28 52605.03 88888.00 2024-01-20 20:43:45.909 020 15851.71 465.31 52605.03 88888.00 2024-01-20 20:43:46.409 020 15851.70 465.32 52604.97 88888.00 2024-01-20 20:43:46.909 020 15851.74 465.31 52604.97 88888.00 2024-01-20 20:43:47.409 020 15851.74 465.28 52605.02 88888.00 2024-01-20 20:43:47.909 020 15851.74 465.28 52605.02 88888.00 2024-01-20 20:43:48.409 020 15851.76 465.28 52605.04 88888.00 2024-01-20 20:43:48.909 020 15851.71 465.31 52604.97 88888.00 2024-01-20 20:43:49.409 020 15851.72 465.37 52605.00 88888.00 2024-01-20 20:43:49.909 020 15851.68 465.41 52605.02 88888.00 2024-01-20 20:43:50.409 020 15851.68 465.35 52604.99 88888.00 2024-01-20 20:43:50.909 020 15851.73 465.34 52605.02 88888.00 2024-01-20 20:43:51.409 020 15851.74 465.35 52605.03 88888.00 2024-01-20 20:43:51.909 020 15851.74 465.36 52605.04 88888.00 2024-01-20 20:43:52.409 020 15851.73 465.35 52604.97 88888.00 2024-01-20 20:43:52.909 020 15851.74 465.36 52604.97 88888.00 2024-01-20 20:43:53.409 020 15851.77 465.36 52605.04 88888.00 2024-01-20 20:43:54.409 020 15851.69 465.35 52605.03 88888.00 2024-01-20 20:43:54.909 020 15851.68 465.35 52604.97 88888.00 2024-01-20 20:43:55.409 020 15851.73 465.37 52605.01 88888.00 2024-01-20 20:43:55.909 020 15851.76 465.34 52605.06 88888.00 2024-01-20 20:43:56.409 020 15851.73 465.26 52605.07 88888.00 2024-01-20 20:43:56.909 020 15851.71 465.31 52605.11 88888.00 2024-01-20 20:43:57.409 020 15851.72 465.34 52605.09 88888.00 2024-01-20 20:43:57.909 020 15851.69 465.35 52605.08 88888.00 2024-01-20 20:43:58.409 020 15851.71 465.35 52605.07 88888.00 2024-01-20 20:43:58.909 020 15851.73 465.36 52605.05 88888.00 2024-01-20 20:43:59.409 020 15851.72 465.42 52605.06 88888.00 2024-01-20 20:43:59.909 020 15851.68 465.39 52605.11 88888.00 2024-01-20 20:44:00.409 020 15851.69 465.36 52605.14 88888.00 2024-01-20 20:44:00.909 020 15851.71 465.40 52605.08 88888.00 2024-01-20 20:44:01.409 020 15851.78 465.41 52605.07 88888.00 2024-01-20 20:44:01.909 020 15851.76 465.44 52605.06 88888.00 2024-01-20 20:44:02.409 020 15851.78 465.46 52605.07 88888.00 2024-01-20 20:44:02.909 020 15851.79 465.51 52605.12 88888.00 2024-01-20 20:44:03.409 020 15851.72 465.50 52605.12 88888.00 2024-01-20 20:44:03.909 020 15851.73 465.46 52605.10 88888.00 2024-01-20 20:44:04.409 020 15851.74 465.49 52605.19 88888.00 2024-01-20 20:44:04.909 020 15851.74 465.46 52605.19 88888.00 2024-01-20 20:44:05.409 020 15851.77 465.49 52605.15 88888.00 2024-01-20 20:44:05.909 020 15851.78 465.49 52605.13 88888.00 2024-01-20 20:44:06.409 020 15851.78 465.46 52605.11 88888.00 2024-01-20 20:44:06.909 020 15851.80 465.48 52605.07 88888.00 2024-01-20 20:44:07.409 020 15851.83 465.50 52605.12 88888.00 2024-01-20 20:44:07.909 020 15851.81 465.51 52605.17 88888.00 2024-01-20 20:44:08.409 020 15851.79 465.52 52605.19 88888.00 2024-01-20 20:44:08.909 020 15851.83 465.50 52605.13 88888.00 2024-01-20 20:44:09.409 020 15851.85 465.50 52605.19 88888.00 2024-01-20 20:44:09.909 020 15851.86 465.53 52605.24 88888.00 2024-01-20 20:44:10.409 020 15851.85 465.58 52605.21 88888.00 2024-01-20 20:44:10.909 020 15851.83 465.57 52605.10 88888.00 2024-01-20 20:44:11.409 020 15851.85 465.54 52605.16 88888.00 2024-01-20 20:44:11.909 020 15851.83 465.54 52605.19 88888.00 2024-01-20 20:44:12.409 020 15851.79 465.55 52605.15 88888.00 2024-01-20 20:44:12.909 020 15851.80 465.54 52605.14 88888.00 2024-01-20 20:44:13.409 020 15851.83 465.58 52605.14 88888.00 2024-01-20 20:44:13.909 020 15851.85 465.58 52605.13 88888.00 2024-01-20 20:44:14.409 020 15851.86 465.60 52605.16 88888.00 2024-01-20 20:44:14.909 020 15851.85 465.61 52605.13 88888.00 2024-01-20 20:44:15.409 020 15851.89 465.61 52605.19 88888.00 2024-01-20 20:44:15.909 020 15851.92 465.60 52605.15 88888.00 2024-01-20 20:44:16.409 020 15851.92 465.59 52605.15 88888.00 2024-01-20 20:44:16.909 020 15851.90 465.60 52605.20 88888.00 2024-01-20 20:44:17.409 020 15851.91 465.60 52605.16 88888.00 2024-01-20 20:44:17.909 020 15851.95 465.61 52605.11 88888.00 2024-01-20 20:44:18.409 020 15851.94 465.59 52605.10 88888.00 2024-01-20 20:44:18.909 020 15851.98 465.59 52605.11 88888.00 2024-01-20 20:44:19.409 020 15851.98 465.60 52605.14 88888.00 2024-01-20 20:44:19.909 020 15851.98 465.61 52605.15 88888.00 2024-01-20 20:44:20.409 020 15851.96 465.62 52605.14 88888.00 2024-01-20 20:44:20.909 020 15851.97 465.66 52605.14 88888.00 2024-01-20 20:44:21.409 020 15851.97 465.66 52605.16 88888.00 2024-01-20 20:44:21.909 020 15852.00 465.66 52605.17 88888.00 2024-01-20 20:44:22.409 020 15852.01 465.62 52605.16 88888.00 2024-01-20 20:44:22.909 020 15852.03 465.59 52605.15 88888.00 2024-01-20 20:44:23.409 020 15852.06 465.60 52605.11 88888.00 2024-01-20 20:44:24.409 020 15852.13 465.68 52605.13 88888.00 2024-01-20 20:44:24.909 020 15852.09 465.67 52605.15 88888.00 2024-01-20 20:44:25.409 020 15852.09 465.67 52605.15 88888.00 2024-01-20 20:44:25.909 020 15852.06 465.68 52605.13 88888.00 2024-01-20 20:44:26.409 020 15852.07 465.66 52605.11 88888.00 2024-01-20 20:44:26.909 020 15852.13 465.68 52605.13 88888.00 2024-01-20 20:44:27.409 020 15852.16 465.69 52605.16 88888.00 2024-01-20 20:44:27.909 020 15852.16 465.72 52605.20 88888.00 2024-01-20 20:44:28.409 020 15852.13 465.71 52605.22 88888.00 2024-01-20 20:44:28.909 020 15852.14 465.69 52605.14 88888.00 2024-01-20 20:44:29.409 020 15852.15 465.70 52605.13 88888.00 2024-01-20 20:44:29.909 020 15852.15 465.70 52605.12 88888.00 2024-01-20 20:44:30.409 020 15852.15 465.70 52605.10 88888.00 2024-01-20 20:44:30.909 020 15852.17 465.76 52605.09 88888.00 2024-01-20 20:44:31.409 020 15852.19 465.79 52605.12 88888.00 2024-01-20 20:44:31.909 020 15852.18 465.83 52605.08 88888.00 2024-01-20 20:44:32.409 020 15852.22 465.79 52605.04 88888.00 2024-01-20 20:44:32.909 020 15852.23 465.80 52605.09 88888.00 2024-01-20 20:44:33.409 020 15852.23 465.80 52605.07 88888.00 2024-01-20 20:44:33.909 020 15852.25 465.83 52605.12 88888.00 2024-01-20 20:44:34.409 020 15852.23 465.84 52605.10 88888.00 2024-01-20 20:44:34.909 020 15852.26 465.91 52605.11 88888.00 2024-01-20 20:44:35.409 020 15852.32 465.91 52605.10 88888.00 2024-01-20 20:44:35.909 020 15852.32 465.87 52605.07 88888.00 2024-01-20 20:44:36.409 020 15852.31 465.88 52605.09 88888.00 2024-01-20 20:44:36.909 020 15852.28 465.91 52605.08 88888.00 2024-01-20 20:44:37.409 020 15852.28 465.96 52605.08 88888.00 2024-01-20 20:44:37.909 020 15852.32 465.97 52605.05 88888.00 2024-01-20 20:44:38.409 020 15852.30 465.97 52605.11 88888.00 2024-01-20 20:44:38.909 020 15852.32 465.96 52605.09 88888.00 2024-01-20 20:44:39.409 020 15852.35 465.97 52605.03 88888.00 2024-01-20 20:44:39.909 020 15852.34 465.98 52605.00 88888.00 2024-01-20 20:44:40.409 020 15852.33 466.03 52604.96 88888.00 2024-01-20 20:44:40.909 020 15852.36 466.06 52604.95 88888.00 2024-01-20 20:44:41.409 020 15852.37 466.10 52604.92 88888.00 2024-01-20 20:44:41.909 020 15852.44 466.11 52604.89 88888.00 2024-01-20 20:44:42.409 020 15852.42 466.11 52604.90 88888.00 2024-01-20 20:44:42.909 020 15852.37 466.13 52604.93 88888.00 2024-01-20 20:44:43.409 020 15852.36 466.14 52604.88 88888.00 2024-01-20 20:44:43.909 020 15852.40 466.17 52604.85 88888.00 2024-01-20 20:44:44.410 020 15852.44 466.19 52604.86 88888.00 2024-01-20 20:44:44.910 020 15852.41 466.20 52604.88 88888.00 2024-01-20 20:44:45.410 020 15852.37 466.27 52604.89 88888.00 2024-01-20 20:44:45.910 020 15852.37 466.26 52604.87 88888.00 2024-01-20 20:44:46.410 020 15852.43 466.21 52604.82 88888.00 2024-01-20 20:44:46.910 020 15852.46 466.22 52604.76 88888.00 2024-01-20 20:44:47.410 020 15852.49 466.26 52604.71 88888.00 2024-01-20 20:44:47.910 020 15852.47 466.28 52604.66 88888.00 2024-01-20 20:44:48.410 020 15852.49 466.32 52604.62 88888.00 2024-01-20 20:44:48.910 020 15852.47 466.30 52604.63 88888.00 2024-01-20 20:44:49.410 020 15852.49 466.31 52604.67 88888.00 2024-01-20 20:44:49.910 020 15852.54 466.35 52604.65 88888.00 2024-01-20 20:44:50.410 020 15852.56 466.35 52604.67 88888.00 2024-01-20 20:44:50.910 020 15852.54 466.32 52604.69 88888.00 2024-01-20 20:44:51.410 020 15852.55 466.36 52604.70 88888.00 2024-01-20 20:44:51.910 020 15852.56 466.39 52604.67 88888.00 2024-01-20 20:44:52.410 020 15852.51 466.37 52604.61 88888.00 2024-01-20 20:44:52.910 020 15852.50 466.40 52604.58 88888.00 2024-01-20 20:44:53.410 020 15852.54 466.43 52604.60 88888.00 2024-01-20 20:44:53.910 020 15852.61 466.45 52604.54 88888.00 2024-01-20 20:44:54.410 020 15852.61 466.48 52604.52 88888.00 2024-01-20 20:44:54.910 020 15852.61 466.49 52604.51 88888.00 2024-01-20 20:44:55.410 020 15852.59 466.48 52604.54 88888.00 2024-01-20 20:44:55.910 020 15852.62 466.50 52604.54 88888.00 2024-01-20 20:44:56.410 020 15852.62 466.52 52604.52 88888.00 2024-01-20 20:44:56.910 020 15852.67 466.48 52604.49 88888.00 2024-01-20 20:44:57.410 020 15852.63 466.49 52604.50 88888.00 2024-01-20 20:44:57.910 020 15852.65 466.53 52604.50 88888.00 2024-01-20 20:44:58.410 020 15852.68 466.52 52604.44 88888.00 2024-01-20 20:44:58.910 020 15852.67 466.50 52604.39 88888.00 2024-01-20 20:44:59.410 020 15852.73 466.52 52604.39 88888.00 2024-01-20 20:44:59.910 020 15852.72 466.49 52604.38 88888.00 2024-01-20 20:45:00.410 020 15852.70 466.52 52604.43 88888.00 2024-01-20 20:45:00.910 020 15852.64 466.57 52604.45 88888.00 2024-01-20 20:45:01.410 020 15852.69 466.62 52604.41 88888.00 2024-01-20 20:45:01.910 020 15852.70 466.57 52604.40 88888.00 2024-01-20 20:45:02.410 020 15852.73 466.53 52604.39 88888.00 2024-01-20 20:45:02.910 020 15852.73 466.52 52604.40 88888.00 2024-01-20 20:45:03.410 020 15852.73 466.57 52604.39 88888.00 2024-01-20 20:45:03.910 020 15852.76 466.63 52604.42 88888.00 2024-01-20 20:45:04.410 020 15852.77 466.60 52604.45 88888.00 2024-01-20 20:45:04.910 020 15852.76 466.57 52604.41 88888.00 2024-01-20 20:45:05.410 020 15852.74 466.60 52604.40 88888.00 2024-01-20 20:45:05.910 020 15852.77 466.61 52604.45 88888.00 2024-01-20 20:45:06.410 020 15852.74 466.63 52604.42 88888.00 2024-01-20 20:45:06.910 020 15852.72 466.62 52604.36 88888.00 2024-01-20 20:45:07.410 020 15852.74 466.58 52604.38 88888.00 2024-01-20 20:45:07.910 020 15852.79 466.60 52604.34 88888.00 2024-01-20 20:45:08.410 020 15852.73 466.55 52604.33 88888.00 2024-01-20 20:45:08.910 020 15852.70 466.53 52604.36 88888.00 2024-01-20 20:45:09.410 020 15852.73 466.55 52604.39 88888.00 2024-01-20 20:45:09.910 020 15852.76 466.54 52604.34 88888.00 2024-01-20 20:45:10.410 020 15852.77 466.54 52604.31 88888.00 2024-01-20 20:45:10.910 020 15852.77 466.50 52604.33 88888.00 2024-01-20 20:45:11.410 020 15852.78 466.50 52604.32 88888.00 2024-01-20 20:45:11.910 020 15852.77 466.50 52604.31 88888.00 2024-01-20 20:45:12.410 020 15852.76 466.55 52604.27 88888.00 2024-01-20 20:45:12.910 020 15852.74 466.56 52604.28 88888.00 2024-01-20 20:45:13.410 020 15852.69 466.54 52604.23 88888.00 2024-01-20 20:45:13.910 020 15852.67 466.53 52604.23 88888.00 2024-01-20 20:45:14.410 020 15852.67 466.50 52604.21 88888.00 2024-01-20 20:45:14.910 020 15852.65 466.46 52604.22 88888.00 2024-01-20 20:45:15.410 020 15852.63 466.48 52604.23 88888.00 2024-01-20 20:45:15.910 020 15852.63 466.50 52604.24 88888.00 2024-01-20 20:45:16.410 020 15852.63 466.49 52604.25 88888.00 2024-01-20 20:45:16.910 020 15852.63 466.45 52604.23 88888.00 2024-01-20 20:45:17.410 020 15852.67 466.48 52604.20 88888.00 2024-01-20 20:45:17.910 020 15852.64 466.50 52604.22 88888.00 2024-01-20 20:45:18.410 020 15852.65 466.48 52604.23 88888.00 2024-01-20 20:45:18.910 020 15852.56 466.44 52604.30 88888.00 2024-01-20 20:45:19.410 020 15852.49 466.41 52604.29 88888.00 2024-01-20 20:45:19.910 020 15852.50 466.39 52604.26 88888.00 2024-01-20 20:45:20.410 020 15852.54 466.36 52604.27 88888.00 2024-01-20 20:45:20.910 020 15852.54 466.37 52604.25 88888.00 2024-01-20 20:45:21.410 020 15852.52 466.38 52604.30 88888.00 2024-01-20 20:45:21.910 020 15852.49 466.40 52604.34 88888.00 2024-01-20 20:45:22.410 020 15852.49 466.39 52604.31 88888.00 2024-01-20 20:45:22.910 020 15852.50 466.29 52604.32 88888.00 2024-01-20 20:45:23.410 020 15852.46 466.27 52604.31 88888.00 2024-01-20 20:45:23.910 020 15852.43 466.29 52604.29 88888.00 2024-01-20 20:45:24.410 020 15852.42 466.26 52604.29 88888.00 2024-01-20 20:45:24.910 020 15852.40 466.26 52604.30 88888.00 2024-01-20 20:45:25.410 020 15852.37 466.30 52604.30 88888.00 2024-01-20 20:45:25.910 020 15852.40 466.31 52604.27 88888.00 2024-01-20 20:45:26.410 020 15852.40 466.33 52604.25 88888.00 2024-01-20 20:45:26.910 020 15852.34 466.31 52604.23 88888.00 2024-01-20 20:45:27.410 020 15852.34 466.30 52604.23 88888.00 2024-01-20 20:45:27.910 020 15852.32 466.27 52604.23 88888.00 2024-01-20 20:45:28.410 020 15852.27 466.23 52604.25 88888.00 2024-01-20 20:45:28.910 020 15852.21 466.21 52604.26 88888.00 2024-01-20 20:45:29.410 020 15852.24 466.22 52604.29 88888.00 2024-01-20 20:45:29.910 020 15852.21 466.23 52604.30 88888.00 2024-01-20 20:45:30.410 020 15852.18 466.15 52604.32 88888.00 2024-01-20 20:45:30.910 020 15852.19 466.15 52604.28 88888.00 2024-01-20 20:45:31.410 020 15852.15 466.12 52604.25 88888.00 2024-01-20 20:45:31.910 020 15852.13 466.12 52604.26 88888.00 2024-01-20 20:45:32.410 020 15852.09 466.15 52604.23 88888.00 2024-01-20 20:45:32.910 020 15852.07 466.17 52604.27 88888.00 2024-01-20 20:45:33.410 020 15852.04 466.11 52604.32 88888.00 2024-01-20 20:45:33.910 020 15852.00 466.07 52604.31 88888.00 2024-01-20 20:45:34.410 020 15851.98 466.09 52604.29 88888.00 2024-01-20 20:45:34.910 020 15852.03 466.04 52604.28 88888.00 2024-01-20 20:45:35.910 020 15852.03 466.05 52604.32 88888.00 2024-01-20 20:45:36.410 020 15851.98 466.03 52604.32 88888.00 2024-01-20 20:45:36.910 020 15851.96 466.02 52604.31 88888.00 2024-01-20 20:45:37.410 020 15851.92 466.06 52604.33 88888.00 2024-01-20 20:45:37.910 020 15851.90 466.07 52604.28 88888.00 2024-01-20 20:45:38.410 020 15851.86 466.04 52604.23 88888.00 2024-01-20 20:45:38.910 020 15851.81 466.02 52604.30 88888.00 2024-01-20 20:45:39.410 020 15851.83 466.02 52604.31 88888.00 2024-01-20 20:45:39.910 020 15851.79 466.03 52604.26 88888.00 2024-01-20 20:45:40.410 020 15851.77 466.03 52604.24 88888.00 2024-01-20 20:45:40.910 020 15851.79 466.01 52604.20 88888.00 2024-01-20 20:45:41.410 020 15851.74 465.97 52604.22 88888.00 2024-01-20 20:45:41.910 020 15851.68 465.95 52604.26 88888.00 2024-01-20 20:45:42.410 020 15851.71 465.94 52604.33 88888.00 2024-01-20 20:45:42.910 020 15851.67 465.94 52604.30 88888.00 2024-01-20 20:45:43.410 020 15851.67 465.93 52604.30 88888.00 2024-01-20 20:45:43.910 020 15851.68 465.95 52604.28 88888.00 2024-01-20 20:45:44.410 020 15851.70 465.94 52604.28 88888.00 2024-01-20 20:45:44.910 020 15851.65 465.89 52604.28 88888.00 2024-01-20 20:45:45.910 020 15851.60 465.86 52604.34 88888.00 2024-01-20 20:45:46.410 020 15851.58 465.83 52604.36 88888.00 2024-01-20 20:45:46.910 020 15851.53 465.81 52604.32 88888.00 2024-01-20 20:45:47.410 020 15851.56 465.80 52604.29 88888.00 2024-01-20 20:45:47.910 020 15851.59 465.84 52604.30 88888.00 2024-01-20 20:45:48.410 020 15851.56 465.83 52604.27 88888.00 2024-01-20 20:45:48.910 020 15851.56 465.80 52604.27 88888.00 2024-01-20 20:45:49.410 020 15851.51 465.83 52604.27 88888.00 2024-01-20 20:45:49.910 020 15851.46 465.81 52604.29 88888.00 2024-01-20 20:45:50.410 020 15851.49 465.77 52604.27 88888.00 2024-01-20 20:45:50.910 020 15851.49 465.72 52604.28 88888.00 2024-01-20 20:45:51.410 020 15851.45 465.68 52604.26 88888.00 2024-01-20 20:45:51.910 020 15851.46 465.70 52604.23 88888.00 2024-01-20 20:45:52.410 020 15851.45 465.71 52604.20 88888.00 2024-01-20 20:45:52.910 020 15851.45 465.70 52604.21 88888.00 2024-01-20 20:45:53.410 020 15851.51 465.69 52604.15 88888.00 2024-01-20 20:45:53.910 020 15851.49 465.67 52604.14 88888.00 2024-01-20 20:45:54.410 020 15851.46 465.66 52604.14 88888.00 2024-01-20 20:45:54.910 020 15851.50 465.63 52604.19 88888.00 2024-01-20 20:45:55.410 020 15851.50 465.62 52604.16 88888.00 2024-01-20 20:45:55.910 020 15851.46 465.60 52604.11 88888.00 2024-01-20 20:45:56.410 020 15851.51 465.58 52604.11 88888.00 2024-01-20 20:45:56.910 020 15851.58 465.55 52604.08 88888.00 2024-01-20 20:45:57.410 020 15851.53 465.54 52604.06 88888.00 2024-01-20 20:45:57.910 020 15851.52 465.51 52604.07 88888.00 2024-01-20 20:45:58.410 020 15851.52 465.49 52604.11 88888.00 2024-01-20 20:45:58.910 020 15851.53 465.51 52604.08 88888.00 2024-01-20 20:45:59.410 020 15851.52 465.50 52604.03 88888.00 2024-01-20 20:45:59.910 020 15851.55 465.49 52604.02 88888.00 2024-01-20 20:46:00.410 020 15851.61 465.50 52604.02 88888.00 2024-01-20 20:46:00.910 020 15851.56 465.42 52604.04 88888.00 2024-01-20 20:46:01.410 020 15851.59 465.39 52604.07 88888.00 2024-01-20 20:46:01.910 020 15851.65 465.41 52604.08 88888.00 2024-01-20 20:46:02.410 020 15851.69 465.43 52604.07 88888.00 2024-01-20 20:46:02.910 020 15851.68 465.45 52604.08 88888.00 2024-01-20 20:46:03.410 020 15851.68 465.44 52604.01 88888.00 2024-01-20 20:46:03.910 020 15851.72 465.43 52604.01 88888.00 2024-01-20 20:46:04.410 020 15851.78 465.41 52604.00 88888.00 2024-01-20 20:46:04.910 020 15851.79 465.41 52603.96 88888.00 2024-01-20 20:46:05.410 020 15851.78 465.40 52603.93 88888.00 2024-01-20 20:46:05.910 020 15851.81 465.35 52603.95 88888.00 2024-01-20 20:46:06.410 020 15851.87 465.34 52603.94 88888.00 2024-01-20 20:46:06.910 020 15851.92 465.35 52604.00 88888.00 2024-01-20 20:46:07.410 020 15851.95 465.39 52603.98 88888.00 2024-01-20 20:46:07.910 020 15851.97 465.37 52603.91 88888.00 2024-01-20 20:46:08.410 020 15852.00 465.37 52603.98 88888.00 2024-01-20 20:46:08.910 020 15852.03 465.37 52604.03 88888.00 2024-01-20 20:46:09.410 020 15852.04 465.35 52603.99 88888.00 2024-01-20 20:46:09.910 020 15852.04 465.37 52603.93 88888.00 2024-01-20 20:46:10.410 020 15852.07 465.40 52603.93 88888.00 2024-01-20 20:46:10.910 020 15852.15 465.37 52603.87 88888.00 2024-01-20 20:46:11.410 020 15852.18 465.39 52603.91 88888.00 2024-01-20 20:46:11.910 020 15852.22 465.40 52603.90 88888.00 2024-01-20 20:46:12.410 020 15852.28 465.37 52603.86 88888.00 2024-01-20 20:46:12.910 020 15852.28 465.37 52603.86 88888.00 2024-01-20 20:46:13.410 020 15852.30 465.39 52603.79 88888.00 2024-01-20 20:46:13.910 020 15852.31 465.39 52603.79 88888.00 2024-01-20 20:46:14.410 020 15852.32 465.41 52603.82 88888.00 2024-01-20 20:46:14.910 020 15852.31 465.41 52603.82 88888.00 2024-01-20 20:46:15.410 020 15852.37 465.39 52603.83 88888.00 2024-01-20 20:46:15.910 020 15852.44 465.40 52603.79 88888.00 2024-01-20 20:46:16.410 020 15852.46 465.37 52603.76 88888.00 2024-01-20 20:46:16.910 020 15852.45 465.36 52603.83 88888.00 2024-01-20 20:46:17.410 020 15852.42 465.36 52603.87 88888.00 2024-01-20 20:46:17.910 020 15852.43 465.34 52603.87 88888.00 2024-01-20 20:46:18.410 020 15852.45 465.33 52603.89 88888.00 2024-01-20 20:46:18.910 020 15852.47 465.35 52603.90 88888.00 2024-01-20 20:46:19.410 020 15852.58 465.36 52603.85 88888.00 2024-01-20 20:46:19.910 020 15852.60 465.39 52603.85 88888.00 2024-01-20 20:46:20.410 020 15852.56 465.39 52603.87 88888.00 2024-01-20 20:46:20.910 020 15852.53 465.36 52603.87 88888.00 2024-01-20 20:46:21.410 020 15852.51 465.36 52603.89 88888.00 2024-01-20 20:46:21.910 020 15852.47 465.36 52603.85 88888.00 2024-01-20 20:46:22.410 020 15852.54 465.33 52603.86 88888.00 2024-01-20 20:46:22.910 020 15852.59 465.32 52603.87 88888.00 2024-01-20 20:46:23.410 020 15852.63 465.33 52603.87 88888.00 2024-01-20 20:46:23.910 020 15852.63 465.39 52603.90 88888.00 2024-01-20 20:46:24.410 020 15852.70 465.33 52603.94 88888.00 2024-01-20 20:46:24.910 020 15852.68 465.32 52604.00 88888.00 2024-01-20 20:46:25.410 020 15852.68 465.34 52603.99 88888.00 2024-01-20 20:46:25.910 020 15852.72 465.35 52603.99 88888.00 2024-01-20 20:46:26.410 020 15852.73 465.37 52604.04 88888.00 2024-01-20 20:46:26.910 020 15852.73 465.41 52603.98 88888.00 2024-01-20 20:46:27.410 020 15852.78 465.42 52603.92 88888.00 2024-01-20 20:46:27.910 020 15852.82 465.39 52603.92 88888.00 2024-01-20 20:46:28.410 020 15852.81 465.36 52603.96 88888.00 2024-01-20 20:46:28.910 020 15852.82 465.37 52603.92 88888.00 2024-01-20 20:46:29.410 020 15852.82 465.41 52603.92 88888.00 2024-01-20 20:46:29.910 020 15852.85 465.40 52603.91 88888.00 2024-01-20 20:46:30.410 020 15852.85 465.39 52603.91 88888.00 2024-01-20 20:46:30.910 020 15852.86 465.39 52603.93 88888.00 2024-01-20 20:46:31.410 020 15852.88 465.37 52603.91 88888.00 2024-01-20 20:46:31.910 020 15852.83 465.35 52603.90 88888.00 2024-01-20 20:46:32.410 020 15852.87 465.31 52604.02 88888.00 2024-01-20 20:46:32.910 020 15852.89 465.31 52604.06 88888.00 2024-01-20 20:46:33.410 020 15852.88 465.31 52604.07 88888.00 2024-01-20 20:46:33.910 020 15852.87 465.29 52604.06 88888.00 2024-01-20 20:46:34.410 020 15852.81 465.32 52604.03 88888.00 2024-01-20 20:46:34.910 020 15852.82 465.31 52603.94 88888.00 2024-01-20 20:46:35.410 020 15852.85 465.32 52603.98 88888.00 2024-01-20 20:46:35.910 020 15852.80 465.26 52604.02 88888.00 2024-01-20 20:46:36.410 020 15852.86 465.27 52603.99 88888.00 2024-01-20 20:46:37.410 020 15852.86 465.23 52604.03 88888.00 2024-01-20 20:46:37.910 020 15852.90 465.24 52604.02 88888.00 2024-01-20 20:46:38.410 020 15852.90 465.24 52604.06 88888.00 2024-01-20 20:46:38.910 020 15852.87 465.23 52604.12 88888.00 2024-01-20 20:46:39.410 020 15852.83 465.19 52604.12 88888.00 2024-01-20 20:46:39.910 020 15852.88 465.18 52604.12 88888.00 2024-01-20 20:46:40.410 020 15852.85 465.15 52604.11 88888.00 2024-01-20 20:46:40.910 020 15852.76 465.14 52604.12 88888.00 2024-01-20 20:46:41.410 020 15852.77 465.17 52604.07 88888.00 2024-01-20 20:46:41.910 020 15852.81 465.19 52604.08 88888.00 2024-01-20 20:46:42.410 020 15852.78 465.14 52604.12 88888.00 2024-01-20 20:46:42.910 020 15852.81 465.15 52604.14 88888.00 2024-01-20 20:46:43.410 020 15852.78 465.15 52604.13 88888.00 2024-01-20 20:46:43.910 020 15852.74 465.14 52604.12 88888.00 2024-01-20 20:46:44.410 020 15852.73 465.11 52604.13 88888.00 2024-01-20 20:46:44.910 020 15852.70 465.10 52604.12 88888.00 2024-01-20 20:46:45.410 020 15852.72 465.05 52604.13 88888.00 2024-01-20 20:46:45.910 020 15852.64 465.05 52604.14 88888.00 2024-01-20 20:46:46.410 020 15852.64 465.03 52604.16 88888.00 2024-01-20 20:46:47.410 020 15852.60 465.01 52604.18 88888.00 2024-01-20 20:46:47.910 020 15852.52 464.99 52604.23 88888.00 2024-01-20 20:46:48.410 020 15852.54 465.03 52604.30 88888.00 2024-01-20 20:46:48.910 020 15852.54 465.01 52604.36 88888.00 2024-01-20 20:46:49.410 020 15852.53 464.93 52604.34 88888.00 2024-01-20 20:46:49.910 020 15852.44 464.89 52604.42 88888.00 2024-01-20 20:46:50.410 020 15852.40 464.90 52604.46 88888.00 2024-01-20 20:46:50.910 020 15852.35 464.89 52604.45 88888.00 2024-01-20 20:46:51.410 020 15852.33 464.88 52604.44 88888.00 2024-01-20 20:46:51.910 020 15852.36 464.88 52604.47 88888.00 2024-01-20 20:46:52.410 020 15852.35 464.85 52604.49 88888.00 2024-01-20 20:46:52.910 020 15852.37 464.83 52604.48 88888.00 2024-01-20 20:46:53.410 020 15852.31 464.81 52604.43 88888.00 2024-01-20 20:46:53.910 020 15852.32 464.77 52604.40 88888.00 2024-01-20 20:46:54.410 020 15852.25 464.77 52604.47 88888.00 2024-01-20 20:46:54.910 020 15852.19 464.74 52604.48 88888.00 2024-01-20 20:46:55.410 020 15852.17 464.72 52604.46 88888.00 2024-01-20 20:46:55.910 020 15852.13 464.70 52604.48 88888.00 2024-01-20 20:46:56.410 020 15852.14 464.75 52604.51 88888.00 2024-01-20 20:46:56.910 020 15852.13 464.76 52604.52 88888.00 2024-01-20 20:46:57.410 020 15852.13 464.73 52604.60 88888.00 2024-01-20 20:46:57.910 020 15852.08 464.75 52604.62 88888.00 2024-01-20 20:46:58.410 020 15852.09 464.77 52604.64 88888.00 2024-01-20 20:46:58.910 020 15852.04 464.71 52604.65 88888.00 2024-01-20 20:46:59.410 020 15851.97 464.68 52604.61 88888.00 2024-01-20 20:46:59.910 020 15851.91 464.67 52604.59 88888.00 2024-01-20 20:47:00.410 020 15851.92 464.64 52604.59 88888.00 2024-01-20 20:47:00.910 020 15851.92 464.63 52604.64 88888.00 2024-01-20 20:47:01.410 020 15851.89 464.62 52604.67 88888.00 2024-01-20 20:47:01.910 020 15851.87 464.62 52604.69 88888.00 2024-01-20 20:47:02.410 020 15851.88 464.71 52604.71 88888.00 2024-01-20 20:47:02.910 020 15851.85 464.73 52604.75 88888.00 2024-01-20 20:47:03.410 020 15851.81 464.68 52604.72 88888.00 2024-01-20 20:47:03.910 020 15851.80 464.66 52604.70 88888.00 2024-01-20 20:47:04.410 020 15851.81 464.68 52604.71 88888.00 2024-01-20 20:47:04.910 020 15851.80 464.70 52604.72 88888.00 2024-01-20 20:47:05.410 020 15851.81 464.72 52604.70 88888.00 2024-01-20 20:47:05.910 020 15851.77 464.68 52604.73 88888.00 2024-01-20 20:47:06.410 020 15851.71 464.65 52604.78 88888.00 2024-01-20 20:47:06.910 020 15851.70 464.68 52604.75 88888.00 2024-01-20 20:47:07.410 020 15851.67 464.68 52604.72 88888.00 2024-01-20 20:47:07.910 020 15851.65 464.68 52604.76 88888.00 2024-01-20 20:47:08.410 020 15851.65 464.66 52604.81 88888.00 2024-01-20 20:47:08.910 020 15851.65 464.63 52604.83 88888.00 2024-01-20 20:47:09.410 020 15851.70 464.66 52604.88 88888.00 2024-01-20 20:47:09.910 020 15851.68 464.64 52604.90 88888.00 2024-01-20 20:47:10.410 020 15851.63 464.64 52604.91 88888.00 2024-01-20 20:47:10.910 020 15851.59 464.66 52604.90 88888.00 2024-01-20 20:47:11.410 020 15851.59 464.67 52604.89 88888.00 2024-01-20 20:47:11.910 020 15851.58 464.70 52604.90 88888.00 2024-01-20 20:47:12.410 020 15851.58 464.68 52604.99 88888.00 2024-01-20 20:47:12.910 020 15851.58 464.70 52605.04 88888.00 2024-01-20 20:47:13.410 020 15851.58 464.68 52605.01 88888.00 2024-01-20 20:47:13.910 020 15851.59 464.71 52605.05 88888.00 2024-01-20 20:47:14.410 020 15851.56 464.67 52605.07 88888.00 2024-01-20 20:47:14.910 020 15851.54 464.72 52605.11 88888.00 2024-01-20 20:47:15.410 020 15851.54 464.71 52605.12 88888.00 2024-01-20 20:47:15.910 020 15851.52 464.73 52605.13 88888.00 2024-01-20 20:47:16.410 020 15851.47 464.77 52605.10 88888.00 2024-01-20 20:47:16.910 020 15851.51 464.76 52605.13 88888.00 2024-01-20 20:47:17.410 020 15851.50 464.75 52605.13 88888.00 2024-01-20 20:47:17.910 020 15851.50 464.77 52605.03 88888.00 2024-01-20 20:47:18.410 020 15851.51 464.75 52605.03 88888.00 2024-01-20 20:47:18.910 020 15851.49 464.76 52605.07 88888.00 2024-01-20 20:47:19.410 020 15851.50 464.79 52605.07 88888.00 2024-01-20 20:47:19.910 020 15851.46 464.85 52605.09 88888.00 2024-01-20 20:47:20.410 020 15851.47 464.85 52605.08 88888.00 2024-01-20 20:47:20.910 020 15851.49 464.83 52605.09 88888.00 2024-01-20 20:47:21.410 020 15851.52 464.83 52605.04 88888.00 2024-01-20 20:47:21.910 020 15851.50 464.89 52605.01 88888.00 2024-01-20 20:47:22.410 020 15851.49 464.90 52605.02 88888.00 2024-01-20 20:47:22.910 020 15851.51 464.90 52605.06 88888.00 2024-01-20 20:47:23.410 020 15851.54 464.88 52605.06 88888.00 2024-01-20 20:47:23.910 020 15851.54 464.90 52605.07 88888.00 2024-01-20 20:47:24.410 020 15851.56 464.90 52605.07 88888.00 2024-01-20 20:47:24.910 020 15851.56 464.90 52605.03 88888.00 2024-01-20 20:47:25.410 020 15851.59 464.92 52605.06 88888.00 2024-01-20 20:47:25.910 020 15851.62 464.98 52605.02 88888.00 2024-01-20 20:47:26.410 020 15851.68 465.05 52605.02 88888.00 2024-01-20 20:47:26.910 020 15851.70 465.05 52605.02 88888.00 2024-01-20 20:47:27.410 020 15851.69 465.02 52605.01 88888.00 2024-01-20 20:47:27.910 020 15851.71 465.08 52604.97 88888.00 2024-01-20 20:47:28.910 020 15851.82 465.03 52605.03 88888.00 2024-01-20 20:47:29.410 020 15851.86 465.05 52605.03 88888.00 2024-01-20 20:47:29.910 020 15851.86 465.09 52604.99 88888.00 2024-01-20 20:47:30.410 020 15851.79 465.17 52604.97 88888.00 2024-01-20 20:47:30.910 020 15851.89 465.22 52604.93 88888.00 2024-01-20 20:47:31.410 020 15851.96 465.17 52604.94 88888.00 2024-01-20 20:47:31.910 020 15852.00 465.14 52605.02 88888.00 2024-01-20 20:47:32.410 020 15851.99 465.17 52605.01 88888.00 2024-01-20 20:47:32.910 020 15852.01 465.18 52604.99 88888.00 2024-01-20 20:47:33.410 020 15852.00 465.17 52605.01 88888.00 2024-01-20 20:47:33.910 020 15852.01 465.19 52605.00 88888.00 2024-01-20 20:47:34.410 020 15852.01 465.25 52605.02 88888.00 2024-01-20 20:47:34.910 020 15851.98 465.26 52605.03 88888.00 2024-01-20 20:47:35.410 020 15852.01 465.29 52605.02 88888.00 2024-01-20 20:47:35.910 020 15852.05 465.26 52605.01 88888.00 2024-01-20 20:47:36.410 020 15852.05 465.32 52604.99 88888.00 2024-01-20 20:47:36.910 020 15852.03 465.36 52605.05 88888.00 2024-01-20 20:47:37.410 020 15852.01 465.40 52605.04 88888.00 2024-01-20 20:47:37.910 020 15852.05 465.42 52605.01 88888.00 2024-01-20 20:47:38.910 020 15852.14 465.45 52604.97 88888.00 2024-01-20 20:47:39.410 020 15852.15 465.48 52604.95 88888.00 2024-01-20 20:47:39.910 020 15852.17 465.49 52604.93 88888.00 2024-01-20 20:47:40.410 020 15852.14 465.50 52604.99 88888.00 2024-01-20 20:47:40.910 020 15852.13 465.53 52605.03 88888.00 2024-01-20 20:47:41.410 020 15852.10 465.57 52605.08 88888.00 2024-01-20 20:47:41.910 020 15852.07 465.62 52605.04 88888.00 2024-01-20 20:47:42.410 020 15852.08 465.60 52605.04 88888.00 2024-01-20 20:47:42.910 020 15852.12 465.65 52605.01 88888.00 2024-01-20 20:47:43.410 020 15852.14 465.61 52605.01 88888.00 2024-01-20 20:47:43.910 020 15852.12 465.59 52605.00 88888.00 2024-01-20 20:47:44.410 020 15852.09 465.67 52605.03 88888.00 2024-01-20 20:47:44.910 020 15852.12 465.70 52605.05 88888.00 2024-01-20 20:47:45.410 020 15852.09 465.69 52605.03 88888.00 2024-01-20 20:47:45.910 020 15852.05 465.69 52604.99 88888.00 2024-01-20 20:47:46.910 020 15852.09 465.70 52604.94 88888.00 2024-01-20 20:47:47.410 020 15852.09 465.71 52604.96 88888.00 2024-01-20 20:47:47.910 020 15852.06 465.74 52604.95 88888.00 2024-01-20 20:47:48.910 020 15852.05 465.78 52604.96 88888.00 2024-01-20 20:47:49.410 020 15852.04 465.77 52604.96 88888.00 2024-01-20 20:47:49.910 020 15852.03 465.74 52605.00 88888.00 2024-01-20 20:47:50.410 020 15851.99 465.74 52605.00 88888.00 2024-01-20 20:47:50.910 020 15852.06 465.76 52605.04 88888.00 2024-01-20 20:47:51.410 020 15852.09 465.81 52605.04 88888.00 2024-01-20 20:47:51.910 020 15852.05 465.86 52605.01 88888.00 2024-01-20 20:47:52.410 020 15852.03 465.88 52605.01 88888.00 2024-01-20 20:47:52.910 020 15852.00 465.86 52605.03 88888.00 2024-01-20 20:47:53.410 020 15852.01 465.89 52605.00 88888.00 2024-01-20 20:47:53.910 020 15851.97 465.95 52605.00 88888.00 2024-01-20 20:47:54.410 020 15851.96 465.95 52604.96 88888.00 2024-01-20 20:47:54.910 020 15852.01 465.89 52604.96 88888.00 2024-01-20 20:47:55.410 020 15852.00 465.92 52604.99 88888.00 2024-01-20 20:47:55.910 020 15852.01 465.92 52605.00 88888.00 2024-01-20 20:47:56.410 020 15852.03 465.93 52605.01 88888.00 2024-01-20 20:47:56.910 020 15851.98 465.96 52605.00 88888.00 2024-01-20 20:47:57.410 020 15852.01 465.98 52605.00 88888.00 2024-01-20 20:47:57.910 020 15851.99 465.98 52605.01 88888.00 2024-01-20 20:47:58.410 020 15851.97 466.04 52605.03 88888.00 2024-01-20 20:47:58.910 020 15851.91 466.03 52605.04 88888.00 2024-01-20 20:47:59.410 020 15851.89 466.03 52605.05 88888.00 2024-01-20 20:47:59.910 020 15851.96 466.04 52605.07 88888.00 2024-01-20 20:48:00.410 020 15851.95 466.06 52605.05 88888.00 2024-01-20 20:48:00.910 020 15851.91 466.07 52605.05 88888.00 2024-01-20 20:48:01.410 020 15851.87 466.01 52605.04 88888.00 2024-01-20 20:48:01.910 020 15851.89 466.01 52604.99 88888.00 2024-01-20 20:48:02.410 020 15851.90 466.05 52605.02 88888.00 2024-01-20 20:48:02.910 020 15851.79 466.03 52605.07 88888.00 2024-01-20 20:48:03.410 020 15851.70 466.01 52605.09 88888.00 2024-01-20 20:48:03.910 020 15851.74 466.00 52605.03 88888.00 2024-01-20 20:48:04.410 020 15851.78 466.02 52604.99 88888.00 2024-01-20 20:48:04.910 020 15851.79 465.96 52605.03 88888.00 2024-01-20 20:48:05.410 020 15851.78 465.94 52605.01 88888.00 2024-01-20 20:48:05.910 020 15851.78 465.98 52604.99 88888.00 2024-01-20 20:48:06.910 020 15851.72 465.97 52605.02 88888.00 2024-01-20 20:48:07.410 020 15851.71 466.00 52605.06 88888.00 2024-01-20 20:48:07.910 020 15851.67 466.00 52605.06 88888.00 2024-01-20 20:48:08.410 020 15851.65 466.00 52604.96 88888.00 2024-01-20 20:48:08.910 020 15851.61 465.95 52604.99 88888.00 2024-01-20 20:48:09.410 020 15851.61 465.93 52605.03 88888.00 2024-01-20 20:48:09.910 020 15851.58 465.93 52605.06 88888.00 2024-01-20 20:48:10.410 020 15851.53 465.92 52605.01 88888.00 2024-01-20 20:48:10.910 020 15851.51 465.94 52605.04 88888.00 2024-01-20 20:48:11.410 020 15851.49 465.95 52605.03 88888.00 2024-01-20 20:48:11.910 020 15851.50 465.95 52605.01 88888.00 2024-01-20 20:48:12.410 020 15851.52 465.92 52605.00 88888.00 2024-01-20 20:48:12.910 020 15851.49 465.87 52605.01 88888.00 2024-01-20 20:48:13.410 020 15851.45 465.85 52605.05 88888.00 2024-01-20 20:48:13.910 020 15851.46 465.86 52605.03 88888.00 2024-01-20 20:48:14.410 020 15851.42 465.89 52605.02 88888.00 2024-01-20 20:48:14.910 020 15851.35 465.89 52605.05 88888.00 2024-01-20 20:48:15.410 020 15851.33 465.84 52605.00 88888.00 2024-01-20 20:48:15.910 020 15851.31 465.84 52605.04 88888.00 2024-01-20 20:48:16.410 020 15851.33 465.83 52605.07 88888.00 2024-01-20 20:48:16.910 020 15851.34 465.79 52605.05 88888.00 2024-01-20 20:48:17.410 020 15851.33 465.83 52605.02 88888.00 2024-01-20 20:48:17.910 020 15851.32 465.79 52605.00 88888.00 2024-01-20 20:48:18.410 020 15851.33 465.79 52604.95 88888.00 2024-01-20 20:48:18.910 020 15851.26 465.80 52604.97 88888.00 2024-01-20 20:48:19.410 020 15851.19 465.74 52604.96 88888.00 2024-01-20 20:48:19.910 020 15851.17 465.72 52604.95 88888.00 2024-01-20 20:48:20.410 020 15851.24 465.72 52605.00 88888.00 2024-01-20 20:48:20.910 020 15851.24 465.70 52604.94 88888.00 2024-01-20 20:48:21.410 020 15851.20 465.69 52604.93 88888.00 2024-01-20 20:48:21.910 020 15851.16 465.69 52604.90 88888.00 2024-01-20 20:48:22.410 020 15851.17 465.68 52604.86 88888.00 2024-01-20 20:48:22.910 020 15851.20 465.70 52604.88 88888.00 2024-01-20 20:48:23.410 020 15851.17 465.68 52604.91 88888.00 2024-01-20 20:48:23.910 020 15851.14 465.65 52604.90 88888.00 2024-01-20 20:48:24.410 020 15851.17 465.65 52604.83 88888.00 2024-01-20 20:48:24.910 020 15851.23 465.68 52604.76 88888.00 2024-01-20 20:48:25.410 020 15851.24 465.67 52604.79 88888.00 2024-01-20 20:48:25.910 020 15851.18 465.61 52604.78 88888.00 2024-01-20 20:48:26.410 020 15851.16 465.61 52604.80 88888.00 2024-01-20 20:48:26.910 020 15851.16 465.63 52604.75 88888.00 2024-01-20 20:48:27.410 020 15851.22 465.62 52604.78 88888.00 2024-01-20 20:48:27.910 020 15851.20 465.59 52604.74 88888.00 2024-01-20 20:48:28.410 020 15851.19 465.59 52604.80 88888.00 2024-01-20 20:48:28.910 020 15851.22 465.65 52604.84 88888.00 2024-01-20 20:48:29.410 020 15851.18 465.66 52604.80 88888.00 2024-01-20 20:48:29.910 020 15851.22 465.67 52604.79 88888.00 2024-01-20 20:48:30.410 020 15851.28 465.68 52604.76 88888.00 2024-01-20 20:48:30.910 020 15851.27 465.65 52604.71 88888.00 2024-01-20 20:48:31.410 020 15851.27 465.59 52604.74 88888.00 2024-01-20 20:48:31.910 020 15851.25 465.60 52604.71 88888.00 2024-01-20 20:48:32.410 020 15851.24 465.59 52604.64 88888.00 2024-01-20 20:48:32.910 020 15851.24 465.61 52604.66 88888.00 2024-01-20 20:48:33.410 020 15851.31 465.59 52604.66 88888.00 2024-01-20 20:48:33.910 020 15851.37 465.61 52604.62 88888.00 2024-01-20 20:48:34.410 020 15851.29 465.66 52604.60 88888.00 2024-01-20 20:48:34.910 020 15851.29 465.63 52604.59 88888.00 2024-01-20 20:48:35.410 020 15851.29 465.60 52604.58 88888.00 2024-01-20 20:48:35.910 020 15851.33 465.58 52604.54 88888.00 2024-01-20 20:48:36.410 020 15851.38 465.63 52604.52 88888.00 2024-01-20 20:48:36.910 020 15851.36 465.61 52604.56 88888.00 2024-01-20 20:48:37.410 020 15851.36 465.57 52604.56 88888.00 2024-01-20 20:48:37.910 020 15851.36 465.59 52604.54 88888.00 2024-01-20 20:48:38.410 020 15851.38 465.60 52604.52 88888.00 2024-01-20 20:48:38.910 020 15851.41 465.62 52604.53 88888.00 2024-01-20 20:48:39.410 020 15851.42 465.60 52604.51 88888.00 2024-01-20 20:48:39.910 020 15851.38 465.58 52604.53 88888.00 2024-01-20 20:48:40.410 020 15851.38 465.57 52604.50 88888.00 2024-01-20 20:48:40.910 020 15851.46 465.58 52604.54 88888.00 2024-01-20 20:48:41.410 020 15851.43 465.60 52604.52 88888.00 2024-01-20 20:48:41.910 020 15851.43 465.63 52604.53 88888.00 2024-01-20 20:48:42.410 020 15851.47 465.63 52604.54 88888.00 2024-01-20 20:48:42.910 020 15851.45 465.63 52604.55 88888.00 2024-01-20 20:48:43.410 020 15851.41 465.62 52604.50 88888.00 2024-01-20 20:48:43.910 020 15851.45 465.61 52604.52 88888.00 2024-01-20 20:48:44.410 020 15851.43 465.62 52604.53 88888.00 2024-01-20 20:48:44.910 020 15851.45 465.59 52604.53 88888.00 2024-01-20 20:48:45.410 020 15851.42 465.55 52604.53 88888.00 2024-01-20 20:48:45.910 020 15851.42 465.60 52604.51 88888.00 2024-01-20 20:48:46.410 020 15851.40 465.60 52604.53 88888.00 2024-01-20 20:48:46.910 020 15851.38 465.61 52604.48 88888.00 2024-01-20 20:48:47.410 020 15851.40 465.60 52604.46 88888.00 2024-01-20 20:48:47.910 020 15851.43 465.57 52604.46 88888.00 2024-01-20 20:48:48.410 020 15851.41 465.59 52604.48 88888.00 2024-01-20 20:48:48.910 020 15851.40 465.59 52604.47 88888.00 2024-01-20 20:48:49.410 020 15851.41 465.61 52604.48 88888.00 2024-01-20 20:48:49.910 020 15851.38 465.62 52604.45 88888.00 2024-01-20 20:48:50.410 020 15851.35 465.58 52604.46 88888.00 2024-01-20 20:48:50.910 020 15851.40 465.59 52604.41 88888.00 2024-01-20 20:48:51.410 020 15851.37 465.60 52604.46 88888.00 2024-01-20 20:48:51.910 020 15851.41 465.62 52604.48 88888.00 2024-01-20 20:48:52.410 020 15851.38 465.62 52604.44 88888.00 2024-01-20 20:48:52.910 020 15851.37 465.60 52604.40 88888.00 2024-01-20 20:48:53.410 020 15851.40 465.62 52604.45 88888.00 2024-01-20 20:48:53.910 020 15851.41 465.67 52604.40 88888.00 2024-01-20 20:48:54.410 020 15851.40 465.65 52604.39 88888.00 2024-01-20 20:48:54.910 020 15851.38 465.59 52604.40 88888.00 2024-01-20 20:48:55.410 020 15851.38 465.58 52604.47 88888.00 2024-01-20 20:48:55.910 020 15851.40 465.61 52604.44 88888.00 2024-01-20 20:48:56.410 020 15851.40 465.63 52604.41 88888.00 2024-01-20 20:48:56.910 020 15851.42 465.69 52604.42 88888.00 2024-01-20 20:48:57.410 020 15851.46 465.66 52604.42 88888.00 2024-01-20 20:48:57.910 020 15851.45 465.63 52604.42 88888.00 2024-01-20 20:48:58.410 020 15851.38 465.62 52604.39 88888.00 2024-01-20 20:48:58.910 020 15851.40 465.63 52604.34 88888.00 2024-01-20 20:48:59.410 020 15851.41 465.65 52604.35 88888.00 2024-01-20 20:49:00.410 020 15851.41 465.67 52604.39 88888.00 2024-01-20 20:49:00.910 020 15851.38 465.68 52604.38 88888.00 2024-01-20 20:49:01.410 020 15851.43 465.69 52604.35 88888.00 2024-01-20 20:49:01.910 020 15851.42 465.69 52604.35 88888.00 2024-01-20 20:49:02.410 020 15851.43 465.71 52604.33 88888.00 2024-01-20 20:49:02.910 020 15851.41 465.71 52604.32 88888.00 2024-01-20 20:49:03.410 020 15851.43 465.69 52604.39 88888.00 2024-01-20 20:49:03.910 020 15851.45 465.70 52604.42 88888.00 2024-01-20 20:49:04.410 020 15851.45 465.70 52604.42 88888.00 2024-01-20 20:49:04.910 020 15851.45 465.70 52604.43 88888.00 2024-01-20 20:49:05.410 020 15851.41 465.69 52604.38 88888.00 2024-01-20 20:49:05.910 020 15851.43 465.66 52604.35 88888.00 2024-01-20 20:49:06.410 020 15851.45 465.66 52604.32 88888.00 2024-01-20 20:49:06.910 020 15851.45 465.65 52604.27 88888.00 2024-01-20 20:49:07.410 020 15851.41 465.67 52604.27 88888.00 2024-01-20 20:49:07.910 020 15851.41 465.69 52604.29 88888.00 2024-01-20 20:49:08.410 020 15851.42 465.70 52604.32 88888.00 2024-01-20 20:49:08.910 020 15851.36 465.70 52604.32 88888.00 2024-01-20 20:49:09.410 020 15851.40 465.71 52604.33 88888.00 2024-01-20 20:49:09.910 020 15851.43 465.74 52604.30 88888.00 2024-01-20 20:49:10.410 020 15851.45 465.74 52604.32 88888.00 2024-01-20 20:49:10.910 020 15851.43 465.75 52604.38 88888.00 2024-01-20 20:49:11.410 020 15851.44 465.72 52604.40 88888.00 2024-01-20 20:49:11.910 020 15851.47 465.70 52604.39 88888.00 2024-01-20 20:49:12.410 020 15851.47 465.72 52604.40 88888.00 2024-01-20 20:49:12.910 020 15851.46 465.70 52604.35 88888.00 2024-01-20 20:49:13.410 020 15851.51 465.70 52604.38 88888.00 2024-01-20 20:49:13.910 020 15851.49 465.66 52604.39 88888.00 2024-01-20 20:49:14.410 020 15851.44 465.68 52604.31 88888.00 2024-01-20 20:49:14.910 020 15851.45 465.72 52604.31 88888.00 2024-01-20 20:49:15.411 020 15851.51 465.75 52604.36 88888.00 2024-01-20 20:49:15.911 020 15851.45 465.71 52604.30 88888.00 2024-01-20 20:49:16.411 020 15851.44 465.72 52604.24 88888.00 2024-01-20 20:49:16.911 020 15851.47 465.75 52604.21 88888.00 2024-01-20 20:49:17.411 020 15851.52 465.74 52604.22 88888.00 2024-01-20 20:49:17.911 020 15851.49 465.70 52604.22 88888.00 2024-01-20 20:49:18.411 020 15851.52 465.69 52604.20 88888.00 2024-01-20 20:49:18.911 020 15851.54 465.71 52604.22 88888.00 2024-01-20 20:49:19.411 020 15851.53 465.71 52604.18 88888.00 2024-01-20 20:49:19.911 020 15851.53 465.68 52604.19 88888.00 2024-01-20 20:49:20.411 020 15851.52 465.69 52604.16 88888.00 2024-01-20 20:49:20.911 020 15851.49 465.74 52604.13 88888.00 2024-01-20 20:49:21.411 020 15851.50 465.72 52604.11 88888.00 2024-01-20 20:49:21.911 020 15851.53 465.72 52604.13 88888.00 2024-01-20 20:49:22.411 020 15851.53 465.75 52604.16 88888.00 2024-01-20 20:49:22.911 020 15851.53 465.72 52604.18 88888.00 2024-01-20 20:49:23.411 020 15851.56 465.71 52604.19 88888.00 2024-01-20 20:49:23.911 020 15851.60 465.74 52604.12 88888.00 2024-01-20 20:49:24.411 020 15851.61 465.77 52604.08 88888.00 2024-01-20 20:49:24.911 020 15851.60 465.76 52604.06 88888.00 2024-01-20 20:49:25.411 020 15851.60 465.74 52604.07 88888.00 2024-01-20 20:49:25.911 020 15851.61 465.70 52604.13 88888.00 2024-01-20 20:49:26.411 020 15851.65 465.69 52604.14 88888.00 2024-01-20 20:49:26.911 020 15851.68 465.70 52604.13 88888.00 2024-01-20 20:49:27.411 020 15851.70 465.66 52604.08 88888.00 2024-01-20 20:49:27.911 020 15851.69 465.66 52604.06 88888.00 2024-01-20 20:49:28.411 020 15851.63 465.69 52604.06 88888.00 2024-01-20 20:49:28.911 020 15851.67 465.68 52604.03 88888.00 2024-01-20 20:49:29.411 020 15851.64 465.69 52604.00 88888.00 2024-01-20 20:49:29.911 020 15851.59 465.69 52604.00 88888.00 2024-01-20 20:49:30.411 020 15851.61 465.68 52603.99 88888.00 2024-01-20 20:49:30.911 020 15851.63 465.69 52604.05 88888.00 2024-01-20 20:49:31.411 020 15851.60 465.70 52604.04 88888.00 2024-01-20 20:49:31.911 020 15851.56 465.70 52604.04 88888.00 2024-01-20 20:49:32.411 020 15851.55 465.69 52604.02 88888.00 2024-01-20 20:49:32.911 020 15851.62 465.65 52604.03 88888.00 2024-01-20 20:49:33.411 020 15851.67 465.63 52603.98 88888.00 2024-01-20 20:49:33.911 020 15851.69 465.66 52604.03 88888.00 2024-01-20 20:49:34.411 020 15851.72 465.67 52604.01 88888.00 2024-01-20 20:49:34.911 020 15851.71 465.61 52603.96 88888.00 2024-01-20 20:49:35.411 020 15851.65 465.60 52603.92 88888.00 2024-01-20 20:49:35.911 020 15851.68 465.62 52603.92 88888.00 2024-01-20 20:49:36.411 020 15851.63 465.61 52603.92 88888.00 2024-01-20 20:49:36.911 020 15851.67 465.66 52603.92 88888.00 2024-01-20 20:49:37.411 020 15851.70 465.66 52603.96 88888.00 2024-01-20 20:49:37.911 020 15851.72 465.63 52603.96 88888.00 2024-01-20 20:49:38.411 020 15851.71 465.63 52603.94 88888.00 2024-01-20 20:49:38.911 020 15851.74 465.66 52603.94 88888.00 2024-01-20 20:49:39.411 020 15851.73 465.62 52603.91 88888.00 2024-01-20 20:49:39.911 020 15851.71 465.61 52603.84 88888.00 2024-01-20 20:49:40.411 020 15851.72 465.61 52603.87 88888.00 2024-01-20 20:49:40.911 020 15851.77 465.61 52603.92 88888.00 2024-01-20 20:49:41.411 020 15851.72 465.60 52603.94 88888.00 2024-01-20 20:49:41.911 020 15851.77 465.58 52603.91 88888.00 2024-01-20 20:49:42.411 020 15851.70 465.53 52603.94 88888.00 2024-01-20 20:49:42.911 020 15851.71 465.52 52603.91 88888.00 2024-01-20 20:49:43.411 020 15851.76 465.54 52603.88 88888.00 2024-01-20 20:49:43.911 020 15851.78 465.55 52603.90 88888.00 2024-01-20 20:49:44.411 020 15851.74 465.59 52603.92 88888.00 2024-01-20 20:49:44.911 020 15851.81 465.59 52603.92 88888.00 2024-01-20 20:49:45.411 020 15851.79 465.54 52603.94 88888.00 2024-01-20 20:49:45.911 020 15851.77 465.54 52603.92 88888.00 2024-01-20 20:49:46.411 020 15851.76 465.60 52603.89 88888.00 2024-01-20 20:49:46.911 020 15851.73 465.55 52603.91 88888.00 2024-01-20 20:49:47.411 020 15851.71 465.54 52603.90 88888.00 2024-01-20 20:49:47.911 020 15851.73 465.55 52603.91 88888.00 2024-01-20 20:49:48.411 020 15851.77 465.53 52603.90 88888.00 2024-01-20 20:49:48.911 020 15851.82 465.55 52603.89 88888.00 2024-01-20 20:49:49.411 020 15851.77 465.51 52603.86 88888.00 2024-01-20 20:49:49.911 020 15851.82 465.45 52603.92 88888.00 2024-01-20 20:49:50.411 020 15851.86 465.46 52603.91 88888.00 2024-01-20 20:49:50.911 020 15851.80 465.49 52603.90 88888.00 2024-01-20 20:49:51.411 020 15851.79 465.51 52603.90 88888.00 2024-01-20 20:49:51.911 020 15851.81 465.48 52603.91 88888.00 2024-01-20 20:49:52.411 020 15851.81 465.42 52603.88 88888.00 2024-01-20 20:49:52.911 020 15851.82 465.42 52603.83 88888.00 2024-01-20 20:49:53.411 020 15851.83 465.40 52603.84 88888.00 2024-01-20 20:49:53.911 020 15851.80 465.41 52603.87 88888.00 2024-01-20 20:49:54.411 020 15851.78 465.41 52603.95 88888.00 2024-01-20 20:49:54.911 020 15851.81 465.41 52603.95 88888.00 2024-01-20 20:49:55.411 020 15851.82 465.39 52603.91 88888.00 2024-01-20 20:49:55.911 020 15851.79 465.33 52603.86 88888.00 2024-01-20 20:49:56.411 020 15851.76 465.33 52603.89 88888.00 2024-01-20 20:49:56.911 020 15851.78 465.29 52603.92 88888.00 2024-01-20 20:49:57.411 020 15851.76 465.25 52603.90 88888.00 2024-01-20 20:49:57.911 020 15851.67 465.26 52603.88 88888.00 2024-01-20 20:49:58.411 020 15851.73 465.32 52603.87 88888.00 2024-01-20 20:49:58.911 020 15851.77 465.36 52603.92 88888.00 2024-01-20 20:49:59.411 020 15851.77 465.39 52604.01 88888.00 2024-01-20 20:49:59.911 020 15851.78 465.35 52603.98 88888.00 2024-01-20 20:50:00.411 020 15851.76 465.37 52603.98 88888.00 2024-01-20 20:50:00.911 020 15851.74 465.41 52603.96 88888.00 2024-01-20 20:50:01.911 020 15851.77 465.31 52604.02 88888.00 2024-01-20 20:50:02.411 020 15851.72 465.32 52604.04 88888.00 2024-01-20 20:50:02.911 020 15851.76 465.33 52604.01 88888.00 2024-01-20 20:50:03.411 020 15851.78 465.34 52604.02 88888.00 2024-01-20 20:50:03.911 020 15851.67 465.32 52604.05 88888.00 2024-01-20 20:50:04.411 020 15851.72 465.29 52604.02 88888.00 2024-01-20 20:50:04.911 020 15851.73 465.31 52604.02 88888.00 2024-01-20 20:50:05.411 020 15851.74 465.33 52604.03 88888.00 2024-01-20 20:50:05.911 020 15851.76 465.32 52604.01 88888.00 2024-01-20 20:50:06.411 020 15851.78 465.35 52604.01 88888.00 2024-01-20 20:50:06.911 020 15851.76 465.34 52604.02 88888.00 2024-01-20 20:50:07.411 020 15851.71 465.32 52604.03 88888.00 2024-01-20 20:50:07.911 020 15851.71 465.29 52604.00 88888.00 2024-01-20 20:50:08.411 020 15851.73 465.29 52604.03 88888.00 2024-01-20 20:50:08.911 020 15851.77 465.26 52604.04 88888.00 2024-01-20 20:50:09.411 020 15851.79 465.27 52603.96 88888.00 2024-01-20 20:50:09.911 020 15851.79 465.29 52603.91 88888.00 2024-01-20 20:50:10.411 020 15851.83 465.27 52603.94 88888.00 2024-01-20 20:50:10.911 020 15851.82 465.25 52603.99 88888.00 2024-01-20 20:50:11.411 020 15851.76 465.27 52604.01 88888.00 2024-01-20 20:50:11.911 020 15851.74 465.31 52604.02 88888.00 2024-01-20 20:50:12.411 020 15851.78 465.28 52603.99 88888.00 2024-01-20 20:50:12.911 020 15851.77 465.27 52603.99 88888.00 2024-01-20 20:50:13.411 020 15851.71 465.23 52603.98 88888.00 2024-01-20 20:50:13.911 020 15851.73 465.22 52603.93 88888.00 2024-01-20 20:50:14.411 020 15851.78 465.20 52603.89 88888.00 2024-01-20 20:50:14.911 020 15851.78 465.20 52603.89 88888.00 2024-01-20 20:50:15.411 020 15851.76 465.22 52603.92 88888.00 2024-01-20 20:50:15.911 020 15851.73 465.18 52603.89 88888.00 2024-01-20 20:50:16.411 020 15851.77 465.18 52603.94 88888.00 2024-01-20 20:50:16.911 020 15851.76 465.12 52603.99 88888.00 2024-01-20 20:50:17.411 020 15851.72 465.09 52603.98 88888.00 2024-01-20 20:50:17.911 020 15851.77 465.10 52603.93 88888.00 2024-01-20 20:50:18.411 020 15851.78 465.12 52603.95 88888.00 2024-01-20 20:50:18.911 020 15851.77 465.12 52603.94 88888.00 2024-01-20 20:50:19.411 020 15851.74 465.14 52603.94 88888.00 2024-01-20 20:50:19.911 020 15851.76 465.14 52603.89 88888.00 2024-01-20 20:50:20.411 020 15851.78 465.10 52603.85 88888.00 2024-01-20 20:50:20.911 020 15851.74 465.07 52603.87 88888.00 2024-01-20 20:50:21.411 020 15851.74 465.06 52603.90 88888.00 2024-01-20 20:50:21.911 020 15851.79 465.08 52603.93 88888.00 2024-01-20 20:50:22.411 020 15851.77 465.08 52603.90 88888.00 2024-01-20 20:50:22.911 020 15851.78 465.06 52603.89 88888.00 2024-01-20 20:50:23.411 020 15851.79 465.03 52603.85 88888.00 2024-01-20 20:50:23.911 020 15851.79 465.02 52603.86 88888.00 2024-01-20 20:50:24.411 020 15851.79 464.96 52603.88 88888.00 2024-01-20 20:50:24.911 020 15851.78 464.93 52603.89 88888.00 2024-01-20 20:50:25.411 020 15851.78 464.97 52603.90 88888.00 2024-01-20 20:50:25.911 020 15851.72 464.94 52603.95 88888.00 2024-01-20 20:50:26.411 020 15851.72 464.96 52603.88 88888.00 2024-01-20 20:50:26.911 020 15851.79 464.92 52603.86 88888.00 2024-01-20 20:50:27.411 020 15851.79 464.96 52603.91 88888.00 2024-01-20 20:50:27.911 020 15851.73 464.93 52603.95 88888.00 2024-01-20 20:50:28.411 020 15851.77 464.91 52603.90 88888.00 2024-01-20 20:50:28.911 020 15851.81 464.91 52603.89 88888.00 2024-01-20 20:50:29.411 020 15851.78 464.96 52603.86 88888.00 2024-01-20 20:50:29.911 020 15851.79 464.96 52603.88 88888.00 2024-01-20 20:50:30.411 020 15851.79 464.96 52603.93 88888.00 2024-01-20 20:50:30.911 020 15851.79 464.93 52603.92 88888.00 2024-01-20 20:50:31.411 020 15851.74 464.88 52603.88 88888.00 2024-01-20 20:50:31.911 020 15851.76 464.85 52603.86 88888.00 2024-01-20 20:50:32.411 020 15851.73 464.83 52603.82 88888.00 2024-01-20 20:50:32.911 020 15851.77 464.82 52603.82 88888.00 2024-01-20 20:50:33.411 020 15851.78 464.82 52603.86 88888.00 2024-01-20 20:50:33.911 020 15851.80 464.83 52603.88 88888.00 2024-01-20 20:50:34.411 020 15851.78 464.80 52603.89 88888.00 2024-01-20 20:50:34.911 020 15851.77 464.77 52603.91 88888.00 2024-01-20 20:50:35.411 020 15851.74 464.77 52603.89 88888.00 2024-01-20 20:50:35.911 020 15851.76 464.74 52603.88 88888.00 2024-01-20 20:50:36.411 020 15851.80 464.71 52603.93 88888.00 2024-01-20 20:50:36.911 020 15851.76 464.68 52603.94 88888.00 2024-01-20 20:50:37.411 020 15851.79 464.68 52603.88 88888.00 2024-01-20 20:50:37.911 020 15851.81 464.67 52603.89 88888.00 2024-01-20 20:50:38.411 020 15851.79 464.65 52603.91 88888.00 2024-01-20 20:50:38.911 020 15851.78 464.65 52603.87 88888.00 2024-01-20 20:50:39.411 020 15851.80 464.65 52603.89 88888.00 2024-01-20 20:50:39.911 020 15851.79 464.66 52603.89 88888.00 2024-01-20 20:50:40.411 020 15851.76 464.62 52603.93 88888.00 2024-01-20 20:50:40.911 020 15851.77 464.56 52603.95 88888.00 2024-01-20 20:50:41.411 020 15851.76 464.57 52603.94 88888.00 2024-01-20 20:50:41.911 020 15851.78 464.62 52603.95 88888.00 2024-01-20 20:50:42.411 020 15851.76 464.58 52603.92 88888.00 2024-01-20 20:50:42.911 020 15851.72 464.58 52603.85 88888.00 2024-01-20 20:50:43.411 020 15851.71 464.59 52603.83 88888.00 2024-01-20 20:50:43.911 020 15851.74 464.58 52603.83 88888.00 2024-01-20 20:50:44.411 020 15851.78 464.57 52603.85 88888.00 2024-01-20 20:50:44.911 020 15851.74 464.56 52603.85 88888.00 2024-01-20 20:50:45.411 020 15851.71 464.53 52603.84 88888.00 2024-01-20 20:50:45.911 020 15851.72 464.53 52603.83 88888.00 2024-01-20 20:50:46.411 020 15851.73 464.53 52603.83 88888.00 2024-01-20 20:50:46.911 020 15851.80 464.55 52603.79 88888.00 2024-01-20 20:50:47.411 020 15851.79 464.50 52603.74 88888.00 2024-01-20 20:50:47.911 020 15851.82 464.46 52603.74 88888.00 2024-01-20 20:50:48.411 020 15851.79 464.44 52603.73 88888.00 2024-01-20 20:50:48.911 020 15851.76 464.44 52603.73 88888.00 2024-01-20 20:50:49.411 020 15851.74 464.46 52603.76 88888.00 2024-01-20 20:50:49.911 020 15851.76 464.45 52603.72 88888.00 2024-01-20 20:50:50.411 020 15851.78 464.41 52603.70 88888.00 2024-01-20 20:50:50.911 020 15851.79 464.41 52603.67 88888.00 2024-01-20 20:50:51.411 020 15851.79 464.41 52603.69 88888.00 2024-01-20 20:50:51.911 020 15851.82 464.37 52603.68 88888.00 2024-01-20 20:50:52.411 020 15851.85 464.37 52603.70 88888.00 2024-01-20 20:50:52.911 020 15851.80 464.33 52603.72 88888.00 2024-01-20 20:50:53.411 020 15851.78 464.32 52603.69 88888.00 2024-01-20 20:50:53.911 020 15851.82 464.34 52603.67 88888.00 2024-01-20 20:50:54.411 020 15851.83 464.39 52603.72 88888.00 2024-01-20 20:50:54.911 020 15851.83 464.34 52603.70 88888.00 2024-01-20 20:50:55.411 020 15851.82 464.34 52603.69 88888.00 2024-01-20 20:50:55.911 020 15851.81 464.32 52603.69 88888.00 2024-01-20 20:50:56.411 020 15851.81 464.32 52603.78 88888.00 2024-01-20 20:50:56.911 020 15851.83 464.31 52603.81 88888.00 2024-01-20 20:50:57.411 020 15851.82 464.30 52603.78 88888.00 2024-01-20 20:50:57.911 020 15851.82 464.28 52603.73 88888.00 2024-01-20 20:50:58.411 020 15851.80 464.30 52603.74 88888.00 2024-01-20 20:50:58.911 020 15851.90 464.29 52603.73 88888.00 2024-01-20 20:50:59.411 020 15851.91 464.29 52603.72 88888.00 2024-01-20 20:50:59.911 020 15851.90 464.28 52603.71 88888.00 2024-01-20 20:51:00.411 020 15851.91 464.27 52603.74 88888.00 2024-01-20 20:51:00.911 020 15851.95 464.29 52603.75 88888.00 2024-01-20 20:51:01.411 020 15851.92 464.31 52603.75 88888.00 2024-01-20 20:51:01.911 020 15851.94 464.27 52603.72 88888.00 2024-01-20 20:51:02.411 020 15851.98 464.31 52603.71 88888.00 2024-01-20 20:51:02.911 020 15851.99 464.36 52603.67 88888.00 2024-01-20 20:51:03.411 020 15851.98 464.36 52603.72 88888.00 2024-01-20 20:51:03.911 020 15852.01 464.34 52603.75 88888.00 2024-01-20 20:51:04.411 020 15851.97 464.33 52603.76 88888.00 2024-01-20 20:51:04.911 020 15851.95 464.32 52603.82 88888.00 2024-01-20 20:51:05.411 020 15851.96 464.32 52603.82 88888.00 2024-01-20 20:51:05.911 020 15851.98 464.33 52603.80 88888.00 2024-01-20 20:51:06.411 020 15851.96 464.33 52603.78 88888.00 2024-01-20 20:51:06.911 020 15852.01 464.34 52603.78 88888.00 2024-01-20 20:51:07.411 020 15852.05 464.37 52603.79 88888.00 2024-01-20 20:51:07.911 020 15852.00 464.37 52603.79 88888.00 2024-01-20 20:51:08.411 020 15851.99 464.37 52603.79 88888.00 2024-01-20 20:51:08.911 020 15851.98 464.37 52603.75 88888.00 2024-01-20 20:51:09.411 020 15852.00 464.34 52603.73 88888.00 2024-01-20 20:51:09.911 020 15852.00 464.33 52603.75 88888.00 2024-01-20 20:51:10.411 020 15851.97 464.38 52603.73 88888.00 2024-01-20 20:51:10.911 020 15851.95 464.38 52603.73 88888.00 2024-01-20 20:51:11.411 020 15851.97 464.41 52603.72 88888.00 2024-01-20 20:51:11.911 020 15852.01 464.47 52603.74 88888.00 2024-01-20 20:51:12.411 020 15851.97 464.46 52603.78 88888.00 2024-01-20 20:51:12.911 020 15851.98 464.41 52603.81 88888.00 2024-01-20 20:51:13.411 020 15852.04 464.41 52603.80 88888.00 2024-01-20 20:51:13.911 020 15852.07 464.45 52603.82 88888.00 2024-01-20 20:51:14.411 020 15852.05 464.50 52603.81 88888.00 2024-01-20 20:51:14.911 020 15852.05 464.53 52603.76 88888.00 2024-01-20 20:51:15.411 020 15852.01 464.51 52603.78 88888.00 2024-01-20 20:51:15.911 020 15851.99 464.48 52603.79 88888.00 2024-01-20 20:51:16.411 020 15851.96 464.42 52603.75 88888.00 2024-01-20 20:51:16.911 020 15852.00 464.44 52603.82 88888.00 2024-01-20 20:51:17.411 020 15852.03 464.45 52603.80 88888.00 2024-01-20 20:51:17.911 020 15851.96 464.46 52603.81 88888.00 2024-01-20 20:51:18.411 020 15851.96 464.47 52603.84 88888.00 2024-01-20 20:51:18.911 020 15852.04 464.45 52603.94 88888.00 2024-01-20 20:51:19.411 020 15852.03 464.45 52604.00 88888.00 2024-01-20 20:51:19.911 020 15852.00 464.49 52603.95 88888.00 2024-01-20 20:51:20.411 020 15851.98 464.55 52603.96 88888.00 2024-01-20 20:51:20.911 020 15852.05 464.59 52603.96 88888.00 2024-01-20 20:51:21.411 020 15852.05 464.62 52603.91 88888.00 2024-01-20 20:51:21.911 020 15852.09 464.60 52603.92 88888.00 2024-01-20 20:51:22.411 020 15852.10 464.58 52603.94 88888.00 2024-01-20 20:51:23.411 020 15852.05 464.59 52603.96 88888.00 2024-01-20 20:51:23.911 020 15851.97 464.60 52604.00 88888.00 2024-01-20 20:51:24.411 020 15852.01 464.60 52604.02 88888.00 2024-01-20 20:51:24.911 020 15852.03 464.63 52604.00 88888.00 2024-01-20 20:51:25.411 020 15852.04 464.64 52604.02 88888.00 2024-01-20 20:51:25.911 020 15852.01 464.62 52604.06 88888.00 2024-01-20 20:51:26.411 020 15852.01 464.62 52604.07 88888.00 2024-01-20 20:51:26.911 020 15852.04 464.64 52604.09 88888.00 2024-01-20 20:51:27.411 020 15852.05 464.64 52604.09 88888.00 2024-01-20 20:51:27.911 020 15852.01 464.64 52604.07 88888.00 2024-01-20 20:51:28.411 020 15852.07 464.68 52604.05 88888.00 2024-01-20 20:51:28.911 020 15852.09 464.68 52604.00 88888.00 2024-01-20 20:51:29.411 020 15852.10 464.67 52604.04 88888.00 2024-01-20 20:51:29.911 020 15852.06 464.70 52604.06 88888.00 2024-01-20 20:51:30.411 020 15852.05 464.70 52604.07 88888.00 2024-01-20 20:51:30.911 020 15852.08 464.71 52604.09 88888.00 2024-01-20 20:51:31.411 020 15852.04 464.73 52604.06 88888.00 2024-01-20 20:51:31.911 020 15852.07 464.71 52604.10 88888.00 2024-01-20 20:51:32.411 020 15852.10 464.70 52604.07 88888.00 2024-01-20 20:51:33.411 020 15852.09 464.76 52604.10 88888.00 2024-01-20 20:51:33.911 020 15852.05 464.75 52604.11 88888.00 2024-01-20 20:51:34.411 020 15852.06 464.76 52604.14 88888.00 2024-01-20 20:51:34.911 020 15852.12 464.80 52604.12 88888.00 2024-01-20 20:51:35.411 020 15852.10 464.83 52604.11 88888.00 2024-01-20 20:51:35.911 020 15852.14 464.81 52604.11 88888.00 2024-01-20 20:51:36.411 020 15852.18 464.77 52604.14 88888.00 2024-01-20 20:51:36.911 020 15852.13 464.82 52604.13 88888.00 2024-01-20 20:51:37.411 020 15852.14 464.80 52604.12 88888.00 2024-01-20 20:51:37.911 020 15852.14 464.77 52604.15 88888.00 2024-01-20 20:51:38.411 020 15852.15 464.79 52604.18 88888.00 2024-01-20 20:51:38.911 020 15852.16 464.81 52604.19 88888.00 2024-01-20 20:51:39.411 020 15852.17 464.84 52604.23 88888.00 2024-01-20 20:51:39.911 020 15852.19 464.85 52604.20 88888.00 2024-01-20 20:51:40.411 020 15852.18 464.85 52604.15 88888.00 2024-01-20 20:51:40.911 020 15852.16 464.84 52604.14 88888.00 2024-01-20 20:51:41.411 020 15852.21 464.83 52604.20 88888.00 2024-01-20 20:51:41.911 020 15852.22 464.85 52604.22 88888.00 2024-01-20 20:51:42.411 020 15852.25 464.88 52604.25 88888.00 2024-01-20 20:51:43.411 020 15852.19 464.89 52604.27 88888.00 2024-01-20 20:51:43.911 020 15852.23 464.90 52604.22 88888.00 2024-01-20 20:51:44.411 020 15852.16 464.93 52604.23 88888.00 2024-01-20 20:51:44.911 020 15852.16 464.92 52604.25 88888.00 2024-01-20 20:51:45.411 020 15852.19 464.92 52604.23 88888.00 2024-01-20 20:51:45.911 020 15852.21 464.94 52604.22 88888.00 2024-01-20 20:51:46.411 020 15852.18 464.97 52604.22 88888.00 2024-01-20 20:51:46.911 020 15852.22 464.97 52604.20 88888.00 2024-01-20 20:51:47.411 020 15852.25 464.98 52604.24 88888.00 2024-01-20 20:51:47.911 020 15852.25 464.96 52604.21 88888.00 2024-01-20 20:51:48.411 020 15852.26 464.94 52604.21 88888.00 2024-01-20 20:51:48.911 020 15852.27 464.98 52604.22 88888.00 2024-01-20 20:51:49.411 020 15852.21 464.98 52604.18 88888.00 2024-01-20 20:51:49.911 020 15852.21 465.02 52604.16 88888.00 2024-01-20 20:51:50.411 020 15852.19 465.08 52604.18 88888.00 2024-01-20 20:51:50.911 020 15852.22 465.07 52604.20 88888.00 2024-01-20 20:51:51.411 020 15852.25 465.05 52604.22 88888.00 2024-01-20 20:51:51.911 020 15852.22 465.09 52604.25 88888.00 2024-01-20 20:51:52.411 020 15852.25 465.08 52604.27 88888.00 2024-01-20 20:51:53.411 020 15852.26 465.07 52604.26 88888.00 2024-01-20 20:51:53.911 020 15852.23 465.06 52604.26 88888.00 2024-01-20 20:51:54.411 020 15852.23 465.10 52604.27 88888.00 2024-01-20 20:51:54.911 020 15852.28 465.09 52604.33 88888.00 2024-01-20 20:51:55.411 020 15852.25 465.07 52604.32 88888.00 2024-01-20 20:51:55.911 020 15852.24 465.10 52604.28 88888.00 2024-01-20 20:51:56.411 020 15852.25 465.08 52604.25 88888.00 2024-01-20 20:51:56.911 020 15852.26 465.06 52604.32 88888.00 2024-01-20 20:51:57.411 020 15852.31 465.06 52604.31 88888.00 2024-01-20 20:51:57.911 020 15852.30 465.07 52604.24 88888.00 2024-01-20 20:51:58.411 020 15852.26 465.14 52604.24 88888.00 2024-01-20 20:51:58.911 020 15852.31 465.14 52604.27 88888.00 2024-01-20 20:51:59.411 020 15852.28 465.11 52604.31 88888.00 2024-01-20 20:51:59.911 020 15852.31 465.14 52604.34 88888.00 2024-01-20 20:52:00.411 020 15852.31 465.12 52604.34 88888.00 2024-01-20 20:52:00.911 020 15852.28 465.10 52604.30 88888.00 2024-01-20 20:52:01.411 020 15852.28 465.11 52604.27 88888.00 2024-01-20 20:52:01.911 020 15852.30 465.14 52604.28 88888.00 2024-01-20 20:52:02.411 020 15852.31 465.17 52604.32 88888.00 2024-01-20 20:52:02.911 020 15852.31 465.20 52604.33 88888.00 2024-01-20 20:52:03.411 020 15852.34 465.23 52604.36 88888.00 2024-01-20 20:52:03.911 020 15852.34 465.19 52604.32 88888.00 2024-01-20 20:52:04.411 020 15852.34 465.18 52604.33 88888.00 2024-01-20 20:52:04.911 020 15852.35 465.22 52604.33 88888.00 2024-01-20 20:52:05.411 020 15852.32 465.22 52604.31 88888.00 2024-01-20 20:52:05.911 020 15852.32 465.23 52604.30 88888.00 2024-01-20 20:52:06.411 020 15852.34 465.23 52604.31 88888.00 2024-01-20 20:52:06.911 020 15852.36 465.19 52604.28 88888.00 2024-01-20 20:52:07.411 020 15852.34 465.19 52604.35 88888.00 2024-01-20 20:52:07.911 020 15852.32 465.22 52604.38 88888.00 2024-01-20 20:52:08.411 020 15852.36 465.24 52604.36 88888.00 2024-01-20 20:52:08.911 020 15852.40 465.28 52604.36 88888.00 2024-01-20 20:52:09.411 020 15852.37 465.32 52604.34 88888.00 2024-01-20 20:52:09.911 020 15852.37 465.26 52604.34 88888.00 2024-01-20 20:52:10.411 020 15852.33 465.24 52604.35 88888.00 2024-01-20 20:52:10.911 020 15852.31 465.28 52604.31 88888.00 2024-01-20 20:52:11.411 020 15852.33 465.29 52604.30 88888.00 2024-01-20 20:52:11.911 020 15852.35 465.26 52604.32 88888.00 2024-01-20 20:52:12.411 020 15852.33 465.33 52604.26 88888.00 2024-01-20 20:52:12.911 020 15852.34 465.35 52604.25 88888.00 2024-01-20 20:52:13.411 020 15852.34 465.27 52604.30 88888.00 2024-01-20 20:52:13.911 020 15852.35 465.28 52604.31 88888.00 2024-01-20 20:52:14.411 020 15852.38 465.28 52604.30 88888.00 2024-01-20 20:52:14.911 020 15852.44 465.28 52604.28 88888.00 2024-01-20 20:52:15.411 020 15852.42 465.31 52604.24 88888.00 2024-01-20 20:52:15.911 020 15852.45 465.33 52604.24 88888.00 2024-01-20 20:52:16.411 020 15852.40 465.39 52604.28 88888.00 2024-01-20 20:52:16.911 020 15852.40 465.43 52604.31 88888.00 2024-01-20 20:52:17.411 020 15852.41 465.43 52604.32 88888.00 2024-01-20 20:52:17.911 020 15852.43 465.44 52604.32 88888.00 2024-01-20 20:52:18.411 020 15852.38 465.43 52604.27 88888.00 2024-01-20 20:52:18.911 020 15852.34 465.41 52604.29 88888.00 2024-01-20 20:52:19.411 020 15852.37 465.41 52604.30 88888.00 2024-01-20 20:52:19.911 020 15852.42 465.46 52604.32 88888.00 2024-01-20 20:52:20.411 020 15852.43 465.48 52604.31 88888.00 2024-01-20 20:52:20.911 020 15852.42 465.49 52604.27 88888.00 2024-01-20 20:52:21.411 020 15852.37 465.52 52604.26 88888.00 2024-01-20 20:52:21.911 020 15852.37 465.50 52604.29 88888.00 2024-01-20 20:52:22.411 020 15852.41 465.49 52604.39 88888.00 2024-01-20 20:52:22.911 020 15852.42 465.50 52604.38 88888.00 2024-01-20 20:52:23.411 020 15852.44 465.49 52604.32 88888.00 2024-01-20 20:52:23.911 020 15852.42 465.48 52604.30 88888.00 2024-01-20 20:52:24.411 020 15852.40 465.50 52604.30 88888.00 2024-01-20 20:52:24.911 020 15852.42 465.58 52604.34 88888.00 2024-01-20 20:52:25.411 020 15852.38 465.59 52604.35 88888.00 2024-01-20 20:52:25.911 020 15852.37 465.57 52604.34 88888.00 2024-01-20 20:52:26.411 020 15852.41 465.60 52604.31 88888.00 2024-01-20 20:52:26.911 020 15852.41 465.58 52604.38 88888.00 2024-01-20 20:52:27.411 020 15852.42 465.60 52604.40 88888.00 2024-01-20 20:52:27.911 020 15852.40 465.62 52604.38 88888.00 2024-01-20 20:52:28.411 020 15852.37 465.62 52604.40 88888.00 2024-01-20 20:52:28.911 020 15852.36 465.61 52604.43 88888.00 2024-01-20 20:52:29.411 020 15852.43 465.65 52604.43 88888.00 2024-01-20 20:52:29.911 020 15852.38 465.66 52604.44 88888.00 2024-01-20 20:52:30.411 020 15852.35 465.68 52604.45 88888.00 2024-01-20 20:52:30.911 020 15852.37 465.68 52604.48 88888.00 2024-01-20 20:52:31.411 020 15852.41 465.65 52604.55 88888.00 2024-01-20 20:52:31.911 020 15852.43 465.62 52604.58 88888.00 2024-01-20 20:52:32.411 020 15852.35 465.60 52604.52 88888.00 2024-01-20 20:52:32.911 020 15852.34 465.66 52604.45 88888.00 2024-01-20 20:52:33.411 020 15852.37 465.71 52604.50 88888.00 2024-01-20 20:52:33.911 020 15852.35 465.75 52604.58 88888.00 2024-01-20 20:52:34.411 020 15852.35 465.77 52604.56 88888.00 2024-01-20 20:52:34.911 020 15852.37 465.79 52604.50 88888.00 2024-01-20 20:52:35.411 020 15852.37 465.80 52604.46 88888.00 2024-01-20 20:52:35.911 020 15852.41 465.81 52604.47 88888.00 2024-01-20 20:52:36.411 020 15852.36 465.84 52604.54 88888.00 2024-01-20 20:52:36.911 020 15852.32 465.86 52604.54 88888.00 2024-01-20 20:52:37.411 020 15852.34 465.93 52604.51 88888.00 2024-01-20 20:52:37.911 020 15852.35 465.91 52604.52 88888.00 2024-01-20 20:52:38.411 020 15852.30 465.95 52604.54 88888.00 2024-01-20 20:52:38.911 020 15852.27 465.95 52604.55 88888.00 2024-01-20 20:52:39.411 020 15852.30 465.96 52604.55 88888.00 2024-01-20 20:52:39.911 020 15852.34 465.95 52604.59 88888.00 2024-01-20 20:52:40.411 020 15852.34 465.96 52604.54 88888.00 2024-01-20 20:52:40.911 020 15852.35 465.94 52604.58 88888.00 2024-01-20 20:52:41.411 020 15852.34 465.94 52604.62 88888.00 2024-01-20 20:52:41.911 020 15852.34 465.97 52604.66 88888.00 2024-01-20 20:52:42.411 020 15852.33 466.01 52604.60 88888.00 2024-01-20 20:52:42.911 020 15852.30 465.94 52604.55 88888.00 2024-01-20 20:52:43.411 020 15852.28 465.94 52604.52 88888.00 2024-01-20 20:52:43.911 020 15852.26 465.94 52604.52 88888.00 2024-01-20 20:52:44.411 020 15852.27 465.96 52604.53 88888.00 2024-01-20 20:52:44.911 020 15852.34 466.00 52604.49 88888.00 2024-01-20 20:52:45.411 020 15852.31 466.02 52604.49 88888.00 2024-01-20 20:52:45.911 020 15852.26 466.00 52604.53 88888.00 2024-01-20 20:52:46.411 020 15852.28 466.00 52604.51 88888.00 2024-01-20 20:52:46.911 020 15852.31 466.01 52604.55 88888.00 2024-01-20 20:52:47.411 020 15852.31 466.05 52604.54 88888.00 2024-01-20 20:52:47.911 020 15852.25 466.04 52604.56 88888.00 2024-01-20 20:52:48.411 020 15852.27 466.10 52604.59 88888.00 2024-01-20 20:52:48.911 020 15852.30 466.10 52604.64 88888.00 2024-01-20 20:52:49.411 020 15852.25 466.09 52604.68 88888.00 2024-01-20 20:52:49.911 020 15852.23 466.07 52604.64 88888.00 2024-01-20 20:52:50.411 020 15852.24 466.13 52604.59 88888.00 2024-01-20 20:52:50.911 020 15852.28 466.14 52604.51 88888.00 2024-01-20 20:52:51.411 020 15852.27 466.15 52604.51 88888.00 2024-01-20 20:52:51.911 020 15852.31 466.20 52604.60 88888.00 2024-01-20 20:52:52.411 020 15852.30 466.22 52604.61 88888.00 2024-01-20 20:52:52.911 020 15852.31 466.23 52604.54 88888.00 2024-01-20 20:52:53.411 020 15852.35 466.26 52604.54 88888.00 2024-01-20 20:52:53.911 020 15852.31 466.26 52604.59 88888.00 2024-01-20 20:52:54.911 020 15852.30 466.28 52604.54 88888.00 2024-01-20 20:52:55.411 020 15852.24 466.30 52604.55 88888.00 2024-01-20 20:52:55.911 020 15852.27 466.29 52604.56 88888.00 2024-01-20 20:52:56.411 020 15852.32 466.28 52604.51 88888.00 2024-01-20 20:52:56.911 020 15852.30 466.28 52604.48 88888.00 2024-01-20 20:52:57.411 020 15852.26 466.28 52604.49 88888.00 2024-01-20 20:52:57.911 020 15852.25 466.31 52604.46 88888.00 2024-01-20 20:52:58.411 020 15852.26 466.35 52604.50 88888.00 2024-01-20 20:52:58.911 020 15852.31 466.35 52604.54 88888.00 2024-01-20 20:52:59.411 020 15852.28 466.35 52604.56 88888.00 2024-01-20 20:52:59.911 020 15852.30 466.37 52604.56 88888.00 2024-01-20 20:53:00.411 020 15852.27 466.38 52604.54 88888.00 2024-01-20 20:53:00.911 020 15852.28 466.39 52604.59 88888.00 2024-01-20 20:53:01.411 020 15852.28 466.39 52604.65 88888.00 2024-01-20 20:53:01.911 020 15852.25 466.36 52604.71 88888.00 2024-01-20 20:53:02.411 020 15852.27 466.39 52604.67 88888.00 2024-01-20 20:53:02.911 020 15852.25 466.41 52604.65 88888.00 2024-01-20 20:53:03.411 020 15852.27 466.41 52604.65 88888.00 2024-01-20 20:53:03.911 020 15852.24 466.45 52604.65 88888.00 2024-01-20 20:53:04.911 020 15852.15 466.49 52604.67 88888.00 2024-01-20 20:53:05.411 020 15852.13 466.50 52604.69 88888.00 2024-01-20 20:53:05.911 020 15852.15 466.47 52604.73 88888.00 2024-01-20 20:53:06.411 020 15852.15 466.46 52604.72 88888.00 2024-01-20 20:53:06.911 020 15852.18 466.45 52604.72 88888.00 2024-01-20 20:53:07.411 020 15852.18 466.44 52604.72 88888.00 2024-01-20 20:53:07.911 020 15852.17 466.47 52604.73 88888.00 2024-01-20 20:53:08.411 020 15852.22 466.53 52604.72 88888.00 2024-01-20 20:53:08.911 020 15852.24 466.58 52604.69 88888.00 2024-01-20 20:53:09.411 020 15852.23 466.60 52604.68 88888.00 2024-01-20 20:53:09.911 020 15852.22 466.56 52604.70 88888.00 2024-01-20 20:53:10.411 020 15852.19 466.53 52604.72 88888.00 2024-01-20 20:53:10.911 020 15852.24 466.50 52604.74 88888.00 2024-01-20 20:53:11.411 020 15852.19 466.52 52604.70 88888.00 2024-01-20 20:53:11.911 020 15852.17 466.57 52604.68 88888.00 2024-01-20 20:53:12.411 020 15852.18 466.60 52604.66 88888.00 2024-01-20 20:53:12.911 020 15852.22 466.57 52604.69 88888.00 2024-01-20 20:53:13.411 020 15852.22 466.58 52604.75 88888.00 2024-01-20 20:53:13.911 020 15852.24 466.65 52604.73 88888.00 2024-01-20 20:53:14.911 020 15852.24 466.66 52604.73 88888.00 2024-01-20 20:53:15.411 020 15852.18 466.64 52604.74 88888.00 2024-01-20 20:53:15.911 020 15852.16 466.66 52604.72 88888.00 2024-01-20 20:53:16.411 020 15852.17 466.69 52604.68 88888.00 2024-01-20 20:53:16.911 020 15852.19 466.71 52604.69 88888.00 2024-01-20 20:53:17.411 020 15852.16 466.76 52604.71 88888.00 2024-01-20 20:53:17.911 020 15852.17 466.74 52604.73 88888.00 2024-01-20 20:53:18.411 020 15852.23 466.73 52604.75 88888.00 2024-01-20 20:53:18.911 020 15852.23 466.73 52604.79 88888.00 2024-01-20 20:53:19.411 020 15852.26 466.73 52604.80 88888.00 2024-01-20 20:53:19.911 020 15852.25 466.73 52604.80 88888.00 2024-01-20 20:53:20.411 020 15852.21 466.69 52604.74 88888.00 2024-01-20 20:53:20.911 020 15852.23 466.69 52604.73 88888.00 2024-01-20 20:53:21.411 020 15852.25 466.74 52604.67 88888.00 2024-01-20 20:53:21.911 020 15852.18 466.73 52604.71 88888.00 2024-01-20 20:53:22.411 020 15852.19 466.70 52604.69 88888.00 2024-01-20 20:53:22.911 020 15852.16 466.70 52604.71 88888.00 2024-01-20 20:53:23.411 020 15852.15 466.69 52604.70 88888.00 2024-01-20 20:53:23.911 020 15852.17 466.72 52604.73 88888.00 2024-01-20 20:53:24.411 020 15852.14 466.78 52604.71 88888.00 2024-01-20 20:53:24.911 020 15852.18 466.78 52604.69 88888.00 2024-01-20 20:53:25.411 020 15852.19 466.81 52604.67 88888.00 2024-01-20 20:53:25.911 020 15852.15 466.87 52604.71 88888.00 2024-01-20 20:53:26.411 020 15852.17 466.88 52604.72 88888.00 2024-01-20 20:53:26.911 020 15852.18 466.87 52604.69 88888.00 2024-01-20 20:53:27.411 020 15852.16 466.84 52604.69 88888.00 2024-01-20 20:53:27.911 020 15852.17 466.84 52604.70 88888.00 2024-01-20 20:53:28.411 020 15852.24 466.83 52604.65 88888.00 2024-01-20 20:53:28.911 020 15852.27 466.83 52604.63 88888.00 2024-01-20 20:53:29.411 020 15852.27 466.84 52604.64 88888.00 2024-01-20 20:53:29.911 020 15852.21 466.86 52604.66 88888.00 2024-01-20 20:53:30.411 020 15852.19 466.83 52604.71 88888.00 2024-01-20 20:53:30.911 020 15852.19 466.89 52604.70 88888.00 2024-01-20 20:53:31.411 020 15852.21 466.92 52604.69 88888.00 2024-01-20 20:53:31.911 020 15852.26 466.91 52604.64 88888.00 2024-01-20 20:53:32.411 020 15852.28 466.89 52604.63 88888.00 2024-01-20 20:53:32.911 020 15852.27 466.92 52604.66 88888.00 2024-01-20 20:53:33.411 020 15852.25 466.98 52604.65 88888.00 2024-01-20 20:53:33.911 020 15852.26 466.95 52604.67 88888.00 2024-01-20 20:53:34.411 020 15852.26 466.95 52604.67 88888.00 2024-01-20 20:53:34.912 020 15852.28 466.97 52604.68 88888.00 2024-01-20 20:53:35.412 020 15852.27 466.97 52604.66 88888.00 2024-01-20 20:53:35.912 020 15852.32 466.93 52604.61 88888.00 2024-01-20 20:53:36.412 020 15852.33 466.96 52604.62 88888.00 2024-01-20 20:53:36.912 020 15852.37 467.00 52604.63 88888.00 2024-01-20 20:53:37.412 020 15852.35 467.00 52604.66 88888.00 2024-01-20 20:53:37.912 020 15852.37 467.02 52604.62 88888.00 2024-01-20 20:53:38.412 020 15852.37 467.01 52604.58 88888.00 2024-01-20 20:53:38.912 020 15852.38 467.02 52604.56 88888.00 2024-01-20 20:53:39.412 020 15852.38 467.04 52604.60 88888.00 2024-01-20 20:53:39.912 020 15852.43 467.04 52604.61 88888.00 2024-01-20 20:53:40.412 020 15852.38 467.04 52604.61 88888.00 2024-01-20 20:53:40.912 020 15852.35 467.05 52604.61 88888.00 2024-01-20 20:53:41.412 020 15852.37 467.07 52604.62 88888.00 2024-01-20 20:53:41.912 020 15852.36 467.07 52604.56 88888.00 2024-01-20 20:53:42.412 020 15852.38 467.06 52604.58 88888.00 2024-01-20 20:53:42.912 020 15852.42 467.07 52604.60 88888.00 2024-01-20 20:53:43.412 020 15852.38 467.09 52604.60 88888.00 2024-01-20 20:53:43.912 020 15852.37 467.08 52604.56 88888.00 2024-01-20 20:53:44.412 020 15852.38 467.10 52604.63 88888.00 2024-01-20 20:53:44.912 020 15852.43 467.09 52604.68 88888.00 2024-01-20 20:53:45.412 020 15852.43 467.09 52604.73 88888.00 2024-01-20 20:53:45.912 020 15852.46 467.12 52604.70 88888.00 2024-01-20 20:53:46.412 020 15852.52 467.15 52604.67 88888.00 2024-01-20 20:53:46.912 020 15852.46 467.15 52604.65 88888.00 2024-01-20 20:53:47.412 020 15852.50 467.15 52604.68 88888.00 2024-01-20 20:53:47.912 020 15852.50 467.17 52604.69 88888.00 2024-01-20 20:53:48.412 020 15852.51 467.21 52604.66 88888.00 2024-01-20 20:53:48.912 020 15852.50 467.22 52604.66 88888.00 2024-01-20 20:53:49.412 020 15852.47 467.22 52604.64 88888.00 2024-01-20 20:53:49.912 020 15852.49 467.21 52604.63 88888.00 2024-01-20 20:53:50.412 020 15852.52 467.18 52604.62 88888.00 2024-01-20 20:53:50.912 020 15852.47 467.21 52604.63 88888.00 2024-01-20 20:53:51.412 020 15852.45 467.24 52604.61 88888.00 2024-01-20 20:53:51.912 020 15852.45 467.26 52604.61 88888.00 2024-01-20 20:53:52.412 020 15852.50 467.27 52604.56 88888.00 2024-01-20 20:53:52.912 020 15852.53 467.28 52604.52 88888.00 2024-01-20 20:53:53.412 020 15852.54 467.25 52604.46 88888.00 2024-01-20 20:53:53.912 020 15852.52 467.27 52604.47 88888.00 2024-01-20 20:53:54.412 020 15852.53 467.27 52604.44 88888.00 2024-01-20 20:53:54.912 020 15852.53 467.31 52604.48 88888.00 2024-01-20 20:53:55.412 020 15852.53 467.34 52604.48 88888.00 2024-01-20 20:53:55.912 020 15852.52 467.39 52604.48 88888.00 2024-01-20 20:53:56.412 020 15852.49 467.39 52604.47 88888.00 2024-01-20 20:53:56.912 020 15852.50 467.38 52604.48 88888.00 2024-01-20 20:53:57.412 020 15852.51 467.39 52604.43 88888.00 2024-01-20 20:53:57.912 020 15852.50 467.40 52604.42 88888.00 2024-01-20 20:53:58.412 020 15852.45 467.41 52604.46 88888.00 2024-01-20 20:53:58.912 020 15852.50 467.39 52604.50 88888.00 2024-01-20 20:53:59.412 020 15852.53 467.43 52604.53 88888.00 2024-01-20 20:53:59.912 020 15852.46 467.44 52604.54 88888.00 2024-01-20 20:54:00.412 020 15852.44 467.44 52604.53 88888.00 2024-01-20 20:54:00.912 020 15852.43 467.43 52604.50 88888.00 2024-01-20 20:54:01.412 020 15852.41 467.47 52604.52 88888.00 2024-01-20 20:54:01.912 020 15852.44 467.45 52604.53 88888.00 2024-01-20 20:54:02.412 020 15852.43 467.48 52604.52 88888.00 2024-01-20 20:54:02.912 020 15852.45 467.45 52604.52 88888.00 2024-01-20 20:54:03.412 020 15852.44 467.49 52604.58 88888.00 2024-01-20 20:54:03.912 020 15852.44 467.50 52604.58 88888.00 2024-01-20 20:54:04.412 020 15852.44 467.49 52604.55 88888.00 2024-01-20 20:54:04.912 020 15852.42 467.56 52604.56 88888.00 2024-01-20 20:54:05.412 020 15852.36 467.58 52604.56 88888.00 2024-01-20 20:54:05.912 020 15852.33 467.58 52604.62 88888.00 2024-01-20 20:54:06.412 020 15852.33 467.59 52604.63 88888.00 2024-01-20 20:54:06.912 020 15852.28 467.59 52604.63 88888.00 2024-01-20 20:54:07.412 020 15852.36 467.64 52604.66 88888.00 2024-01-20 20:54:07.912 020 15852.36 467.69 52604.62 88888.00 2024-01-20 20:54:08.412 020 15852.31 467.73 52604.59 88888.00 2024-01-20 20:54:08.912 020 15852.30 467.70 52604.56 88888.00 2024-01-20 20:54:09.412 020 15852.34 467.67 52604.56 88888.00 2024-01-20 20:54:09.912 020 15852.35 467.66 52604.62 88888.00 2024-01-20 20:54:10.412 020 15852.37 467.67 52604.61 88888.00 2024-01-20 20:54:10.912 020 15852.31 467.68 52604.56 88888.00 2024-01-20 20:54:11.412 020 15852.22 467.73 52604.59 88888.00 2024-01-20 20:54:11.912 020 15852.23 467.77 52604.59 88888.00 2024-01-20 20:54:12.412 020 15852.22 467.78 52604.58 88888.00 2024-01-20 20:54:12.912 020 15852.23 467.76 52604.56 88888.00 2024-01-20 20:54:13.412 020 15852.28 467.77 52604.58 88888.00 2024-01-20 20:54:13.912 020 15852.33 467.78 52604.61 88888.00 2024-01-20 20:54:14.412 020 15852.32 467.77 52604.61 88888.00 2024-01-20 20:54:14.912 020 15852.30 467.76 52604.63 88888.00 2024-01-20 20:54:15.412 020 15852.26 467.83 52604.65 88888.00 2024-01-20 20:54:15.912 020 15852.19 467.85 52604.62 88888.00 2024-01-20 20:54:16.412 020 15852.19 467.86 52604.64 88888.00 2024-01-20 20:54:16.912 020 15852.16 467.90 52604.65 88888.00 2024-01-20 20:54:17.412 020 15852.17 467.92 52604.64 88888.00 2024-01-20 20:54:17.912 020 15852.19 467.93 52604.67 88888.00 2024-01-20 20:54:18.412 020 15852.25 467.95 52604.66 88888.00 2024-01-20 20:54:18.912 020 15852.25 467.92 52604.65 88888.00 2024-01-20 20:54:19.412 020 15852.22 467.91 52604.65 88888.00 2024-01-20 20:54:19.912 020 15852.18 467.96 52604.62 88888.00 2024-01-20 20:54:20.412 020 15852.16 468.03 52604.62 88888.00 2024-01-20 20:54:20.912 020 15852.17 468.02 52604.62 88888.00 2024-01-20 20:54:21.412 020 15852.25 468.00 52604.61 88888.00 2024-01-20 20:54:21.912 020 15852.26 468.00 52604.56 88888.00 2024-01-20 20:54:22.412 020 15852.23 468.03 52604.55 88888.00 2024-01-20 20:54:22.912 020 15852.13 468.03 52604.59 88888.00 2024-01-20 20:54:23.412 020 15852.14 468.04 52604.55 88888.00 2024-01-20 20:54:23.912 020 15852.19 468.01 52604.55 88888.00 2024-01-20 20:54:24.412 020 15852.22 468.00 52604.54 88888.00 2024-01-20 20:54:24.912 020 15852.23 467.99 52604.56 88888.00 2024-01-20 20:54:25.412 020 15852.12 468.01 52604.55 88888.00 2024-01-20 20:54:25.912 020 15852.15 468.02 52604.56 88888.00 2024-01-20 20:54:26.412 020 15852.09 468.04 52604.61 88888.00 2024-01-20 20:54:26.912 020 15852.09 467.95 52604.62 88888.00 2024-01-20 20:54:27.412 020 15852.09 467.97 52604.58 88888.00 2024-01-20 20:54:27.912 020 15852.03 468.00 52604.56 88888.00 2024-01-20 20:54:28.412 020 15851.98 467.97 52604.63 88888.00 2024-01-20 20:54:28.912 020 15852.04 467.97 52604.62 88888.00 2024-01-20 20:54:29.412 020 15852.01 467.97 52604.59 88888.00 2024-01-20 20:54:29.912 020 15851.99 467.99 52604.53 88888.00 2024-01-20 20:54:30.412 020 15852.03 468.00 52604.49 88888.00 2024-01-20 20:54:30.912 020 15852.01 467.99 52604.47 88888.00 2024-01-20 20:54:31.412 020 15851.98 468.01 52604.45 88888.00 2024-01-20 20:54:31.912 020 15851.92 468.04 52604.50 88888.00 2024-01-20 20:54:32.412 020 15851.95 468.07 52604.52 88888.00 2024-01-20 20:54:32.912 020 15851.92 468.02 52604.50 88888.00 2024-01-20 20:54:33.412 020 15851.94 468.00 52604.48 88888.00 2024-01-20 20:54:33.912 020 15851.92 468.00 52604.46 88888.00 2024-01-20 20:54:34.412 020 15851.91 468.03 52604.44 88888.00 2024-01-20 20:54:34.912 020 15851.90 468.01 52604.48 88888.00 2024-01-20 20:54:35.412 020 15851.88 468.03 52604.50 88888.00 2024-01-20 20:54:36.412 020 15851.83 467.99 52604.45 88888.00 2024-01-20 20:54:36.912 020 15851.82 467.99 52604.46 88888.00 2024-01-20 20:54:37.412 020 15851.80 467.94 52604.46 88888.00 2024-01-20 20:54:37.912 020 15851.76 467.91 52604.48 88888.00 2024-01-20 20:54:38.412 020 15851.80 467.94 52604.47 88888.00 2024-01-20 20:54:38.912 020 15851.76 467.97 52604.42 88888.00 2024-01-20 20:54:39.412 020 15851.73 467.95 52604.45 88888.00 2024-01-20 20:54:39.912 020 15851.72 467.93 52604.43 88888.00 2024-01-20 20:54:40.412 020 15851.72 467.90 52604.36 88888.00 2024-01-20 20:54:40.912 020 15851.74 467.92 52604.34 88888.00 2024-01-20 20:54:41.412 020 15851.70 467.92 52604.31 88888.00 2024-01-20 20:54:41.912 020 15851.69 467.88 52604.35 88888.00 2024-01-20 20:54:42.412 020 15851.69 467.87 52604.38 88888.00 2024-01-20 20:54:42.912 020 15851.72 467.90 52604.34 88888.00 2024-01-20 20:54:43.412 020 15851.68 467.90 52604.34 88888.00 2024-01-20 20:54:43.912 020 15851.68 467.84 52604.33 88888.00 2024-01-20 20:54:44.412 020 15851.65 467.79 52604.32 88888.00 2024-01-20 20:54:44.912 020 15851.62 467.82 52604.31 88888.00 2024-01-20 20:54:45.412 020 15851.61 467.86 52604.35 88888.00 2024-01-20 20:54:45.912 020 15851.56 467.90 52604.33 88888.00 2024-01-20 20:54:46.412 020 15851.56 467.83 52604.31 88888.00 2024-01-20 20:54:46.912 020 15851.56 467.76 52604.27 88888.00 2024-01-20 20:54:47.412 020 15851.53 467.74 52604.22 88888.00 2024-01-20 20:54:47.912 020 15851.51 467.73 52604.23 88888.00 2024-01-20 20:54:48.412 020 15851.53 467.70 52604.20 88888.00 2024-01-20 20:54:48.912 020 15851.53 467.67 52604.19 88888.00 2024-01-20 20:54:49.412 020 15851.51 467.66 52604.19 88888.00 2024-01-20 20:54:49.912 020 15851.47 467.65 52604.20 88888.00 2024-01-20 20:54:50.412 020 15851.51 467.67 52604.19 88888.00 2024-01-20 20:54:50.912 020 15851.50 467.65 52604.20 88888.00 2024-01-20 20:54:51.412 020 15851.53 467.61 52604.22 88888.00 2024-01-20 20:54:51.912 020 15851.56 467.59 52604.24 88888.00 2024-01-20 20:54:52.412 020 15851.45 467.54 52604.24 88888.00 2024-01-20 20:54:52.912 020 15851.47 467.50 52604.18 88888.00 2024-01-20 20:54:53.412 020 15851.50 467.45 52604.22 88888.00 2024-01-20 20:54:53.912 020 15851.47 467.41 52604.23 88888.00 2024-01-20 20:54:54.412 020 15851.51 467.41 52604.22 88888.00 2024-01-20 20:54:54.912 020 15851.44 467.39 52604.15 88888.00 2024-01-20 20:54:55.412 020 15851.37 467.35 52604.19 88888.00 2024-01-20 20:54:56.412 020 15851.38 467.36 52604.15 88888.00 2024-01-20 20:54:56.912 020 15851.38 467.32 52604.19 88888.00 2024-01-20 20:54:57.412 020 15851.37 467.30 52604.18 88888.00 2024-01-20 20:54:57.912 020 15851.42 467.28 52604.19 88888.00 2024-01-20 20:54:58.412 020 15851.41 467.25 52604.22 88888.00 2024-01-20 20:54:58.912 020 15851.36 467.26 52604.29 88888.00 2024-01-20 20:54:59.412 020 15851.36 467.21 52604.29 88888.00 2024-01-20 20:54:59.912 020 15851.34 467.18 52604.21 88888.00 2024-01-20 20:55:00.412 020 15851.32 467.14 52604.24 88888.00 2024-01-20 20:55:00.912 020 15851.33 467.14 52604.25 88888.00 2024-01-20 20:55:01.412 020 15851.35 467.08 52604.25 88888.00 2024-01-20 20:55:01.912 020 15851.33 467.05 52604.25 88888.00 2024-01-20 20:55:02.412 020 15851.34 467.06 52604.25 88888.00 2024-01-20 20:55:02.912 020 15851.33 467.01 52604.24 88888.00 2024-01-20 20:55:03.412 020 15851.29 467.04 52604.26 88888.00 2024-01-20 20:55:03.912 020 15851.26 467.06 52604.26 88888.00 2024-01-20 20:55:04.412 020 15851.26 466.99 52604.26 88888.00 2024-01-20 20:55:04.912 020 15851.29 466.96 52604.24 88888.00 2024-01-20 20:55:05.412 020 15851.32 466.95 52604.28 88888.00 2024-01-20 20:55:05.912 020 15851.29 466.89 52604.24 88888.00 2024-01-20 20:55:06.412 020 15851.28 466.88 52604.21 88888.00 2024-01-20 20:55:06.912 020 15851.26 466.81 52604.15 88888.00 2024-01-20 20:55:07.412 020 15851.17 466.81 52604.14 88888.00 2024-01-20 20:55:07.912 020 15851.16 466.80 52604.15 88888.00 2024-01-20 20:55:08.412 020 15851.19 466.76 52604.18 88888.00 2024-01-20 20:55:08.912 020 15851.16 466.75 52604.21 88888.00 2024-01-20 20:55:09.412 020 15851.11 466.75 52604.27 88888.00 2024-01-20 20:55:09.912 020 15851.15 466.78 52604.23 88888.00 2024-01-20 20:55:10.412 020 15851.16 466.73 52604.26 88888.00 2024-01-20 20:55:10.912 020 15851.13 466.73 52604.31 88888.00 2024-01-20 20:55:11.412 020 15851.17 466.73 52604.34 88888.00 2024-01-20 20:55:11.912 020 15851.16 466.67 52604.38 88888.00 2024-01-20 20:55:12.412 020 15851.09 466.64 52604.42 88888.00 2024-01-20 20:55:12.912 020 15851.09 466.66 52604.45 88888.00 2024-01-20 20:55:13.412 020 15851.10 466.66 52604.45 88888.00 2024-01-20 20:55:13.912 020 15851.08 466.64 52604.45 88888.00 2024-01-20 20:55:14.412 020 15851.06 466.62 52604.39 88888.00 2024-01-20 20:55:14.912 020 15851.11 466.58 52604.39 88888.00 2024-01-20 20:55:15.412 020 15851.09 466.60 52604.39 88888.00 2024-01-20 20:55:15.912 020 15851.09 466.57 52604.43 88888.00 2024-01-20 20:55:16.412 020 15851.08 466.58 52604.47 88888.00 2024-01-20 20:55:16.912 020 15851.06 466.58 52604.39 88888.00 2024-01-20 20:55:17.912 020 15851.07 466.52 52604.34 88888.00 2024-01-20 20:55:18.412 020 15851.04 466.53 52604.31 88888.00 2024-01-20 20:55:18.912 020 15851.01 466.48 52604.28 88888.00 2024-01-20 20:55:19.412 020 15851.01 466.44 52604.25 88888.00 2024-01-20 20:55:19.912 020 15851.04 466.40 52604.24 88888.00 2024-01-20 20:55:20.412 020 15851.04 466.38 52604.26 88888.00 2024-01-20 20:55:20.912 020 15851.05 466.43 52604.28 88888.00 2024-01-20 20:55:21.412 020 15851.02 466.39 52604.31 88888.00 2024-01-20 20:55:21.912 020 15851.02 466.35 52604.38 88888.00 2024-01-20 20:55:22.412 020 15851.00 466.33 52604.35 88888.00 2024-01-20 20:55:22.912 020 15851.05 466.31 52604.32 88888.00 2024-01-20 20:55:23.412 020 15851.09 466.29 52604.38 88888.00 2024-01-20 20:55:23.912 020 15851.16 466.27 52604.38 88888.00 2024-01-20 20:55:24.412 020 15851.11 466.24 52604.35 88888.00 2024-01-20 20:55:24.912 020 15851.09 466.26 52604.32 88888.00 2024-01-20 20:55:25.412 020 15851.14 466.28 52604.33 88888.00 2024-01-20 20:55:25.912 020 15851.13 466.28 52604.38 88888.00 2024-01-20 20:55:26.412 020 15851.16 466.23 52604.39 88888.00 2024-01-20 20:55:26.912 020 15851.19 466.19 52604.41 88888.00 2024-01-20 20:55:27.912 020 15851.16 466.21 52604.40 88888.00 2024-01-20 20:55:28.412 020 15851.17 466.20 52604.38 88888.00 2024-01-20 20:55:28.912 020 15851.19 466.22 52604.32 88888.00 2024-01-20 20:55:29.412 020 15851.18 466.18 52604.29 88888.00 2024-01-20 20:55:29.912 020 15851.17 466.15 52604.36 88888.00 2024-01-20 20:55:30.412 020 15851.20 466.14 52604.32 88888.00 2024-01-20 20:55:30.912 020 15851.18 466.11 52604.32 88888.00 2024-01-20 20:55:31.412 020 15851.14 466.09 52604.36 88888.00 2024-01-20 20:55:31.912 020 15851.13 466.13 52604.33 88888.00 2024-01-20 20:55:32.412 020 15851.16 466.14 52604.39 88888.00 2024-01-20 20:55:32.912 020 15851.28 466.15 52604.35 88888.00 2024-01-20 20:55:33.412 020 15851.34 466.17 52604.29 88888.00 2024-01-20 20:55:33.912 020 15851.34 466.11 52604.24 88888.00 2024-01-20 20:55:34.412 020 15851.35 466.10 52604.28 88888.00 2024-01-20 20:55:34.912 020 15851.36 466.10 52604.31 88888.00 2024-01-20 20:55:35.412 020 15851.41 466.12 52604.29 88888.00 2024-01-20 20:55:35.912 020 15851.42 466.14 52604.33 88888.00 2024-01-20 20:55:36.412 020 15851.43 466.13 52604.35 88888.00 2024-01-20 20:55:36.912 020 15851.43 466.12 52604.33 88888.00 2024-01-20 20:55:37.412 020 15851.43 466.11 52604.25 88888.00 2024-01-20 20:55:37.912 020 15851.49 466.06 52604.23 88888.00 2024-01-20 20:55:38.412 020 15851.50 466.10 52604.23 88888.00 2024-01-20 20:55:38.912 020 15851.56 466.07 52604.26 88888.00 2024-01-20 20:55:39.412 020 15851.59 466.10 52604.23 88888.00 2024-01-20 20:55:39.912 020 15851.60 466.11 52604.22 88888.00 2024-01-20 20:55:40.412 020 15851.63 466.10 52604.23 88888.00 2024-01-20 20:55:40.912 020 15851.63 466.09 52604.25 88888.00 2024-01-20 20:55:41.412 020 15851.64 466.12 52604.23 88888.00 2024-01-20 20:55:41.912 020 15851.65 466.13 52604.24 88888.00 2024-01-20 20:55:42.412 020 15851.67 466.11 52604.25 88888.00 2024-01-20 20:55:42.912 020 15851.74 466.10 52604.16 88888.00 2024-01-20 20:55:43.412 020 15851.78 466.13 52604.16 88888.00 2024-01-20 20:55:43.912 020 15851.77 466.17 52604.15 88888.00 2024-01-20 20:55:44.412 020 15851.81 466.21 52604.16 88888.00 2024-01-20 20:55:44.912 020 15851.80 466.18 52604.16 88888.00 2024-01-20 20:55:45.912 020 15851.86 466.22 52604.16 88888.00 2024-01-20 20:55:46.412 020 15851.85 466.17 52604.14 88888.00 2024-01-20 20:55:46.912 020 15851.86 466.15 52604.19 88888.00 2024-01-20 20:55:47.912 020 15851.87 466.10 52604.20 88888.00 2024-01-20 20:55:48.412 020 15851.92 466.11 52604.14 88888.00 2024-01-20 20:55:48.912 020 15851.92 466.12 52604.19 88888.00 2024-01-20 20:55:49.412 020 15851.94 466.10 52604.19 88888.00 2024-01-20 20:55:49.912 020 15852.01 466.10 52604.19 88888.00 2024-01-20 20:55:50.412 020 15852.00 466.09 52604.19 88888.00 2024-01-20 20:55:50.912 020 15852.00 466.14 52604.16 88888.00 2024-01-20 20:55:51.412 020 15851.99 466.20 52604.15 88888.00 2024-01-20 20:55:51.912 020 15852.01 466.21 52604.18 88888.00 2024-01-20 20:55:52.412 020 15852.03 466.14 52604.14 88888.00 2024-01-20 20:55:52.912 020 15852.01 466.13 52604.13 88888.00 2024-01-20 20:55:53.412 020 15852.00 466.19 52604.14 88888.00 2024-01-20 20:55:53.912 020 15852.05 466.17 52604.14 88888.00 2024-01-20 20:55:54.412 020 15852.10 466.10 52604.18 88888.00 2024-01-20 20:55:54.912 020 15852.10 466.05 52604.10 88888.00 2024-01-20 20:55:55.412 020 15852.10 466.09 52604.13 88888.00 2024-01-20 20:55:55.912 020 15852.15 466.09 52604.18 88888.00 2024-01-20 20:55:56.412 020 15852.16 466.06 52604.20 88888.00 2024-01-20 20:55:56.912 020 15852.19 466.05 52604.19 88888.00 2024-01-20 20:55:57.412 020 15852.23 466.09 52604.14 88888.00 2024-01-20 20:55:57.912 020 15852.25 466.10 52604.19 88888.00 2024-01-20 20:55:58.412 020 15852.27 466.06 52604.15 88888.00 2024-01-20 20:55:58.912 020 15852.31 466.05 52604.15 88888.00 2024-01-20 20:55:59.412 020 15852.31 466.06 52604.12 88888.00 2024-01-20 20:55:59.912 020 15852.36 466.07 52604.10 88888.00 2024-01-20 20:56:00.412 020 15852.38 466.09 52604.13 88888.00 2024-01-20 20:56:00.912 020 15852.36 466.06 52604.13 88888.00 2024-01-20 20:56:01.412 020 15852.41 466.06 52604.12 88888.00 2024-01-20 20:56:01.912 020 15852.49 466.05 52604.20 88888.00 2024-01-20 20:56:02.412 020 15852.44 466.07 52604.24 88888.00 2024-01-20 20:56:02.912 020 15852.42 466.10 52604.23 88888.00 2024-01-20 20:56:03.412 020 15852.44 466.07 52604.21 88888.00 2024-01-20 20:56:03.912 020 15852.45 466.11 52604.20 88888.00 2024-01-20 20:56:04.412 020 15852.45 466.11 52604.21 88888.00 2024-01-20 20:56:04.912 020 15852.42 466.09 52604.19 88888.00 2024-01-20 20:56:05.412 020 15852.46 466.06 52604.20 88888.00 2024-01-20 20:56:05.912 020 15852.47 466.06 52604.23 88888.00 2024-01-20 20:56:06.412 020 15852.47 466.07 52604.24 88888.00 2024-01-20 20:56:06.912 020 15852.49 466.06 52604.21 88888.00 2024-01-20 20:56:07.412 020 15852.53 466.11 52604.24 88888.00 2024-01-20 20:56:07.912 020 15852.50 466.10 52604.21 88888.00 2024-01-20 20:56:08.412 020 15852.51 466.11 52604.22 88888.00 2024-01-20 20:56:08.912 020 15852.51 466.10 52604.27 88888.00 2024-01-20 20:56:09.412 020 15852.51 466.10 52604.23 88888.00 2024-01-20 20:56:09.912 020 15852.59 466.12 52604.28 88888.00 2024-01-20 20:56:10.412 020 15852.59 466.15 52604.20 88888.00 2024-01-20 20:56:10.912 020 15852.56 466.13 52604.19 88888.00 2024-01-20 20:56:11.412 020 15852.62 466.09 52604.22 88888.00 2024-01-20 20:56:11.912 020 15852.61 466.09 52604.23 88888.00 2024-01-20 20:56:12.412 020 15852.63 466.11 52604.24 88888.00 2024-01-20 20:56:12.912 020 15852.61 466.10 52604.24 88888.00 2024-01-20 20:56:13.412 020 15852.56 466.10 52604.26 88888.00 2024-01-20 20:56:13.912 020 15852.55 466.10 52604.31 88888.00 2024-01-20 20:56:14.412 020 15852.59 466.09 52604.32 88888.00 2024-01-20 20:56:14.912 020 15852.64 466.07 52604.32 88888.00 2024-01-20 20:56:15.912 020 15852.58 466.04 52604.35 88888.00 2024-01-20 20:56:16.412 020 15852.58 466.01 52604.36 88888.00 2024-01-20 20:56:16.912 020 15852.63 466.04 52604.32 88888.00 2024-01-20 20:56:17.412 020 15852.67 466.06 52604.29 88888.00 2024-01-20 20:56:17.912 020 15852.64 466.05 52604.30 88888.00 2024-01-20 20:56:18.412 020 15852.63 466.09 52604.29 88888.00 2024-01-20 20:56:18.912 020 15852.64 466.09 52604.27 88888.00 2024-01-20 20:56:19.412 020 15852.63 466.11 52604.28 88888.00 2024-01-20 20:56:19.912 020 15852.64 466.11 52604.30 88888.00 2024-01-20 20:56:20.412 020 15852.65 466.12 52604.33 88888.00 2024-01-20 20:56:20.912 020 15852.64 466.12 52604.34 88888.00 2024-01-20 20:56:21.412 020 15852.63 466.11 52604.32 88888.00 2024-01-20 20:56:21.912 020 15852.68 466.10 52604.31 88888.00 2024-01-20 20:56:22.412 020 15852.64 466.07 52604.35 88888.00 2024-01-20 20:56:22.912 020 15852.59 466.05 52604.33 88888.00 2024-01-20 20:56:23.412 020 15852.62 466.10 52604.35 88888.00 2024-01-20 20:56:23.912 020 15852.63 466.13 52604.41 88888.00 2024-01-20 20:56:24.412 020 15852.61 466.09 52604.40 88888.00 2024-01-20 20:56:24.912 020 15852.62 466.07 52604.42 88888.00 2024-01-20 20:56:25.412 020 15852.63 466.07 52604.45 88888.00 2024-01-20 20:56:25.912 020 15852.63 466.09 52604.43 88888.00 2024-01-20 20:56:26.412 020 15852.62 466.07 52604.39 88888.00 2024-01-20 20:56:26.912 020 15852.61 466.10 52604.36 88888.00 2024-01-20 20:56:27.412 020 15852.62 466.10 52604.48 88888.00 2024-01-20 20:56:27.912 020 15852.68 466.07 52604.52 88888.00 2024-01-20 20:56:28.412 020 15852.67 466.04 52604.52 88888.00 2024-01-20 20:56:28.912 020 15852.65 466.01 52604.49 88888.00 2024-01-20 20:56:29.412 020 15852.64 465.98 52604.46 88888.00 2024-01-20 20:56:29.912 020 15852.65 465.98 52604.45 88888.00 2024-01-20 20:56:30.412 020 15852.64 466.01 52604.44 88888.00 2024-01-20 20:56:30.912 020 15852.63 466.03 52604.48 88888.00 2024-01-20 20:56:31.412 020 15852.65 466.09 52604.44 88888.00 2024-01-20 20:56:31.912 020 15852.69 466.07 52604.49 88888.00 2024-01-20 20:56:32.412 020 15852.69 466.03 52604.49 88888.00 2024-01-20 20:56:32.912 020 15852.70 466.02 52604.47 88888.00 2024-01-20 20:56:33.412 020 15852.65 466.02 52604.49 88888.00 2024-01-20 20:56:33.912 020 15852.63 466.01 52604.50 88888.00 2024-01-20 20:56:34.412 020 15852.65 466.02 52604.46 88888.00 2024-01-20 20:56:34.912 020 15852.68 466.02 52604.44 88888.00 2024-01-20 20:56:35.412 020 15852.62 466.01 52604.46 88888.00 2024-01-20 20:56:35.912 020 15852.67 465.96 52604.45 88888.00 2024-01-20 20:56:36.412 020 15852.64 465.93 52604.40 88888.00 2024-01-20 20:56:36.912 020 15852.63 465.94 52604.38 88888.00 2024-01-20 20:56:37.412 020 15852.68 465.98 52604.39 88888.00 2024-01-20 20:56:37.912 020 15852.73 465.98 52604.44 88888.00 2024-01-20 20:56:38.412 020 15852.69 465.98 52604.42 88888.00 2024-01-20 20:56:38.912 020 15852.70 465.98 52604.43 88888.00 2024-01-20 20:56:39.412 020 15852.70 465.97 52604.40 88888.00 2024-01-20 20:56:39.912 020 15852.70 466.03 52604.43 88888.00 2024-01-20 20:56:40.412 020 15852.72 466.04 52604.44 88888.00 2024-01-20 20:56:40.912 020 15852.72 466.03 52604.35 88888.00 2024-01-20 20:56:41.412 020 15852.70 466.01 52604.38 88888.00 2024-01-20 20:56:41.912 020 15852.71 466.00 52604.47 88888.00 2024-01-20 20:56:42.412 020 15852.74 466.01 52604.47 88888.00 2024-01-20 20:56:42.912 020 15852.79 466.00 52604.44 88888.00 2024-01-20 20:56:43.412 020 15852.73 466.00 52604.44 88888.00 2024-01-20 20:56:43.912 020 15852.74 466.04 52604.41 88888.00 2024-01-20 20:56:44.412 020 15852.77 466.04 52604.41 88888.00 2024-01-20 20:56:44.912 020 15852.78 466.04 52604.40 88888.00 2024-01-20 20:56:45.412 020 15852.82 466.05 52604.38 88888.00 2024-01-20 20:56:45.912 020 15852.85 466.09 52604.36 88888.00 2024-01-20 20:56:46.412 020 15852.89 466.12 52604.40 88888.00 2024-01-20 20:56:46.912 020 15852.89 466.11 52604.48 88888.00 2024-01-20 20:56:47.412 020 15852.86 466.12 52604.46 88888.00 2024-01-20 20:56:47.912 020 15852.91 466.13 52604.43 88888.00 2024-01-20 20:56:48.412 020 15852.94 466.09 52604.38 88888.00 2024-01-20 20:56:48.912 020 15852.94 466.09 52604.40 88888.00 2024-01-20 20:56:49.412 020 15852.96 466.12 52604.40 88888.00 2024-01-20 20:56:49.912 020 15852.95 466.18 52604.32 88888.00 2024-01-20 20:56:50.412 020 15852.92 466.19 52604.27 88888.00 2024-01-20 20:56:50.912 020 15852.98 466.18 52604.29 88888.00 2024-01-20 20:56:51.412 020 15852.99 466.15 52604.32 88888.00 2024-01-20 20:56:51.912 020 15852.99 466.13 52604.31 88888.00 2024-01-20 20:56:52.412 020 15852.99 466.20 52604.30 88888.00 2024-01-20 20:56:52.912 020 15853.04 466.20 52604.27 88888.00 2024-01-20 20:56:53.412 020 15853.05 466.24 52604.22 88888.00 2024-01-20 20:56:53.912 020 15853.09 466.27 52604.16 88888.00 2024-01-20 20:56:54.412 020 15853.09 466.28 52604.26 88888.00 2024-01-20 20:56:54.912 020 15853.12 466.28 52604.26 88888.00 2024-01-20 20:56:55.412 020 15853.16 466.30 52604.22 88888.00 2024-01-20 20:56:55.912 020 15853.17 466.27 52604.26 88888.00 2024-01-20 20:56:56.412 020 15853.19 466.26 52604.29 88888.00 2024-01-20 20:56:56.912 020 15853.21 466.28 52604.31 88888.00 2024-01-20 20:56:57.412 020 15853.21 466.27 52604.34 88888.00 2024-01-20 20:56:57.912 020 15853.22 466.24 52604.27 88888.00 2024-01-20 20:56:58.412 020 15853.26 466.26 52604.22 88888.00 2024-01-20 20:56:58.912 020 15853.26 466.27 52604.18 88888.00 2024-01-20 20:56:59.412 020 15853.33 466.27 52604.21 88888.00 2024-01-20 20:56:59.912 020 15853.37 466.27 52604.24 88888.00 2024-01-20 20:57:00.412 020 15853.34 466.27 52604.24 88888.00 2024-01-20 20:57:00.912 020 15853.39 466.27 52604.19 88888.00 2024-01-20 20:57:01.412 020 15853.39 466.23 52604.16 88888.00 2024-01-20 20:57:01.912 020 15853.40 466.23 52604.20 88888.00 2024-01-20 20:57:02.412 020 15853.40 466.21 52604.21 88888.00 2024-01-20 20:57:02.912 020 15853.46 466.29 52604.13 88888.00 2024-01-20 20:57:03.412 020 15853.54 466.32 52604.08 88888.00 2024-01-20 20:57:03.912 020 15853.58 466.33 52604.11 88888.00 2024-01-20 20:57:04.412 020 15853.63 466.33 52604.13 88888.00 2024-01-20 20:57:04.912 020 15853.63 466.31 52604.12 88888.00 2024-01-20 20:57:05.412 020 15853.63 466.33 52604.16 88888.00 2024-01-20 20:57:05.912 020 15853.67 466.33 52604.16 88888.00 2024-01-20 20:57:06.412 020 15853.67 466.31 52604.10 88888.00 2024-01-20 20:57:06.912 020 15853.64 466.28 52604.13 88888.00 2024-01-20 20:57:07.412 020 15853.70 466.28 52604.08 88888.00 2024-01-20 20:57:07.912 020 15853.75 466.32 52604.05 88888.00 2024-01-20 20:57:08.412 020 15853.76 466.38 52604.06 88888.00 2024-01-20 20:57:09.412 020 15853.80 466.38 52604.03 88888.00 2024-01-20 20:57:09.912 020 15853.77 466.38 52604.00 88888.00 2024-01-20 20:57:10.412 020 15853.77 466.38 52604.07 88888.00 2024-01-20 20:57:10.912 020 15853.79 466.38 52604.06 88888.00 2024-01-20 20:57:11.412 020 15853.81 466.39 52604.05 88888.00 2024-01-20 20:57:11.912 020 15853.82 466.36 52604.05 88888.00 2024-01-20 20:57:12.412 020 15853.82 466.37 52604.04 88888.00 2024-01-20 20:57:12.912 020 15853.89 466.40 52604.04 88888.00 2024-01-20 20:57:13.412 020 15853.88 466.44 52604.05 88888.00 2024-01-20 20:57:13.912 020 15853.87 466.40 52604.07 88888.00 2024-01-20 20:57:14.412 020 15853.87 466.32 52604.07 88888.00 2024-01-20 20:57:14.912 020 15853.94 466.31 52604.04 88888.00 2024-01-20 20:57:15.412 020 15854.02 466.35 52604.01 88888.00 2024-01-20 20:57:15.912 020 15854.08 466.35 52604.07 88888.00 2024-01-20 20:57:16.412 020 15854.06 466.33 52604.05 88888.00 2024-01-20 20:57:16.912 020 15854.03 466.31 52604.00 88888.00 2024-01-20 20:57:17.412 020 15854.06 466.31 52604.04 88888.00 2024-01-20 20:57:17.912 020 15854.08 466.31 52604.05 88888.00 2024-01-20 20:57:18.412 020 15854.09 466.28 52604.00 88888.00 2024-01-20 20:57:18.912 020 15854.14 466.24 52603.95 88888.00 2024-01-20 20:57:19.412 020 15854.15 466.27 52604.00 88888.00 2024-01-20 20:57:19.912 020 15854.17 466.28 52603.98 88888.00 2024-01-20 20:57:20.412 020 15854.21 466.26 52604.02 88888.00 2024-01-20 20:57:20.912 020 15854.23 466.31 52604.02 88888.00 2024-01-20 20:57:21.412 020 15854.26 466.33 52604.00 88888.00 2024-01-20 20:57:21.912 020 15854.26 466.31 52603.95 88888.00 2024-01-20 20:57:22.412 020 15854.32 466.31 52603.95 88888.00 2024-01-20 20:57:22.912 020 15854.35 466.30 52604.00 88888.00 2024-01-20 20:57:23.412 020 15854.40 466.30 52604.03 88888.00 2024-01-20 20:57:23.912 020 15854.35 466.30 52604.02 88888.00 2024-01-20 20:57:24.412 020 15854.35 466.32 52604.02 88888.00 2024-01-20 20:57:24.912 020 15854.42 466.33 52604.05 88888.00 2024-01-20 20:57:25.412 020 15854.40 466.31 52604.02 88888.00 2024-01-20 20:57:25.912 020 15854.45 466.28 52604.06 88888.00 2024-01-20 20:57:26.412 020 15854.47 466.31 52604.04 88888.00 2024-01-20 20:57:26.912 020 15854.48 466.29 52604.05 88888.00 2024-01-20 20:57:27.412 020 15854.51 466.33 52604.05 88888.00 2024-01-20 20:57:27.912 020 15854.47 466.36 52604.00 88888.00 2024-01-20 20:57:28.412 020 15854.45 466.35 52603.96 88888.00 2024-01-20 20:57:28.912 020 15854.50 466.33 52603.98 88888.00 2024-01-20 20:57:29.412 020 15854.50 466.33 52603.94 88888.00 2024-01-20 20:57:29.912 020 15854.57 466.33 52603.93 88888.00 2024-01-20 20:57:30.412 020 15854.61 466.31 52603.93 88888.00 2024-01-20 20:57:30.912 020 15854.63 466.31 52603.92 88888.00 2024-01-20 20:57:31.412 020 15854.67 466.32 52603.92 88888.00 2024-01-20 20:57:31.912 020 15854.67 466.31 52603.91 88888.00 2024-01-20 20:57:32.412 020 15854.68 466.29 52603.90 88888.00 2024-01-20 20:57:32.912 020 15854.72 466.30 52603.89 88888.00 2024-01-20 20:57:33.412 020 15854.68 466.31 52603.87 88888.00 2024-01-20 20:57:33.912 020 15854.73 466.32 52603.88 88888.00 2024-01-20 20:57:34.412 020 15854.81 466.32 52603.87 88888.00 2024-01-20 20:57:34.912 020 15854.82 466.31 52603.93 88888.00 2024-01-20 20:57:35.412 020 15854.84 466.28 52603.91 88888.00 2024-01-20 20:57:35.912 020 15854.81 466.27 52603.90 88888.00 2024-01-20 20:57:36.412 020 15854.84 466.29 52603.91 88888.00 2024-01-20 20:57:36.912 020 15854.88 466.28 52603.89 88888.00 2024-01-20 20:57:37.412 020 15854.94 466.28 52603.88 88888.00 2024-01-20 20:57:37.912 020 15855.00 466.26 52603.85 88888.00 2024-01-20 20:57:38.412 020 15855.07 466.31 52603.86 88888.00 2024-01-20 20:57:38.912 020 15855.07 466.31 52603.90 88888.00 2024-01-20 20:57:39.412 020 15855.05 466.29 52603.87 88888.00 2024-01-20 20:57:39.912 020 15855.08 466.27 52603.90 88888.00 2024-01-20 20:57:40.412 020 15855.07 466.29 52603.89 88888.00 2024-01-20 20:57:40.912 020 15855.12 466.31 52603.90 88888.00 2024-01-20 20:57:41.412 020 15855.16 466.26 52603.88 88888.00 2024-01-20 20:57:41.912 020 15855.24 466.26 52603.88 88888.00 2024-01-20 20:57:42.412 020 15855.23 466.32 52603.86 88888.00 2024-01-20 20:57:42.912 020 15855.21 466.32 52603.89 88888.00 2024-01-20 20:57:43.412 020 15855.26 466.30 52603.87 88888.00 2024-01-20 20:57:43.912 020 15855.27 466.29 52603.87 88888.00 2024-01-20 20:57:44.412 020 15855.30 466.29 52603.88 88888.00 2024-01-20 20:57:44.912 020 15855.33 466.30 52603.87 88888.00 2024-01-20 20:57:45.412 020 15855.32 466.27 52603.85 88888.00 2024-01-20 20:57:45.912 020 15855.34 466.27 52603.89 88888.00 2024-01-20 20:57:46.412 020 15855.40 466.27 52603.88 88888.00 2024-01-20 20:57:46.912 020 15855.43 466.26 52603.86 88888.00 2024-01-20 20:57:47.412 020 15855.47 466.27 52603.86 88888.00 2024-01-20 20:57:47.912 020 15855.45 466.28 52603.83 88888.00 2024-01-20 20:57:48.912 020 15855.52 466.19 52603.84 88888.00 2024-01-20 20:57:49.412 020 15855.58 466.21 52603.83 88888.00 2024-01-20 20:57:49.912 020 15855.61 466.23 52603.80 88888.00 2024-01-20 20:57:50.412 020 15855.65 466.23 52603.80 88888.00 2024-01-20 20:57:50.912 020 15855.69 466.24 52603.79 88888.00 2024-01-20 20:57:51.412 020 15855.70 466.27 52603.79 88888.00 2024-01-20 20:57:51.912 020 15855.69 466.23 52603.76 88888.00 2024-01-20 20:57:52.412 020 15855.66 466.22 52603.79 88888.00 2024-01-20 20:57:52.912 020 15855.68 466.19 52603.79 88888.00 2024-01-20 20:57:53.412 020 15855.71 466.17 52603.82 88888.00 2024-01-20 20:57:53.913 020 15855.77 466.19 52603.86 88888.00 2024-01-20 20:57:54.413 020 15855.80 466.21 52603.87 88888.00 2024-01-20 20:57:54.913 020 15855.80 466.28 52603.86 88888.00 2024-01-20 20:57:55.413 020 15855.83 466.26 52603.83 88888.00 2024-01-20 20:57:55.913 020 15855.87 466.24 52603.82 88888.00 2024-01-20 20:57:56.413 020 15855.89 466.23 52603.83 88888.00 2024-01-20 20:57:56.913 020 15855.96 466.28 52603.85 88888.00 2024-01-20 20:57:57.413 020 15855.99 466.23 52603.88 88888.00 2024-01-20 20:57:57.913 020 15856.05 466.26 52603.92 88888.00 2024-01-20 20:57:58.413 020 15856.05 466.29 52603.90 88888.00 2024-01-20 20:57:58.913 020 15856.07 466.27 52603.87 88888.00 2024-01-20 20:57:59.413 020 15856.07 466.28 52603.86 88888.00 2024-01-20 20:57:59.913 020 15856.10 466.26 52603.84 88888.00 2024-01-20 20:58:00.913 020 15856.15 466.26 52603.87 88888.00 2024-01-20 20:58:01.413 020 15856.15 466.29 52603.86 88888.00 2024-01-20 20:58:01.913 020 15856.13 466.29 52603.84 88888.00 2024-01-20 20:58:02.413 020 15856.21 466.28 52603.86 88888.00 2024-01-20 20:58:02.913 020 15856.25 466.28 52603.81 88888.00 2024-01-20 20:58:03.413 020 15856.25 466.27 52603.78 88888.00 2024-01-20 20:58:03.913 020 15856.31 466.20 52603.84 88888.00 2024-01-20 20:58:04.413 020 15856.34 466.21 52603.82 88888.00 2024-01-20 20:58:04.913 020 15856.34 466.21 52603.80 88888.00 2024-01-20 20:58:05.413 020 15856.35 466.21 52603.83 88888.00 2024-01-20 20:58:05.913 020 15856.35 466.24 52603.86 88888.00 2024-01-20 20:58:06.413 020 15856.40 466.23 52603.84 88888.00 2024-01-20 20:58:06.913 020 15856.46 466.23 52603.83 88888.00 2024-01-20 20:58:07.413 020 15856.44 466.27 52603.76 88888.00 2024-01-20 20:58:07.913 020 15856.50 466.23 52603.84 88888.00 2024-01-20 20:58:08.413 020 15856.53 466.28 52603.89 88888.00 2024-01-20 20:58:08.913 020 15856.51 466.24 52603.89 88888.00 2024-01-20 20:58:09.413 020 15856.51 466.28 52603.86 88888.00 2024-01-20 20:58:09.913 020 15856.57 466.31 52603.87 88888.00 2024-01-20 20:58:10.413 020 15856.61 466.31 52603.91 88888.00 2024-01-20 20:58:10.913 020 15856.65 466.31 52603.96 88888.00 2024-01-20 20:58:11.413 020 15856.62 466.31 52603.96 88888.00 2024-01-20 20:58:11.913 020 15856.61 466.31 52603.90 88888.00 2024-01-20 20:58:12.413 020 15856.69 466.31 52603.87 88888.00 2024-01-20 20:58:12.913 020 15856.69 466.31 52603.89 88888.00 2024-01-20 20:58:13.413 020 15856.74 466.28 52603.89 88888.00 2024-01-20 20:58:13.913 020 15856.78 466.27 52603.89 88888.00 2024-01-20 20:58:14.413 020 15856.78 466.26 52604.00 88888.00 2024-01-20 20:58:14.913 020 15856.75 466.24 52603.98 88888.00 2024-01-20 20:58:15.413 020 15856.78 466.20 52604.03 88888.00 2024-01-20 20:58:15.913 020 15856.81 466.18 52604.06 88888.00 2024-01-20 20:58:16.413 020 15856.86 466.22 52604.06 88888.00 2024-01-20 20:58:16.913 020 15856.86 466.26 52604.07 88888.00 2024-01-20 20:58:17.413 020 15856.88 466.21 52604.10 88888.00 2024-01-20 20:58:17.913 020 15856.92 466.19 52604.10 88888.00 2024-01-20 20:58:18.413 020 15856.98 466.20 52604.05 88888.00 2024-01-20 20:58:18.913 020 15857.02 466.22 52604.01 88888.00 2024-01-20 20:58:19.413 020 15857.01 466.24 52603.96 88888.00 2024-01-20 20:58:19.913 020 15857.02 466.23 52603.95 88888.00 2024-01-20 20:58:20.413 020 15857.05 466.19 52603.96 88888.00 2024-01-20 20:58:20.913 020 15857.03 466.22 52603.94 88888.00 2024-01-20 20:58:21.413 020 15857.08 466.21 52603.96 88888.00 2024-01-20 20:58:21.913 020 15857.08 466.23 52604.02 88888.00 2024-01-20 20:58:22.413 020 15857.11 466.26 52604.10 88888.00 2024-01-20 20:58:22.913 020 15857.17 466.24 52604.08 88888.00 2024-01-20 20:58:23.413 020 15857.17 466.24 52604.08 88888.00 2024-01-20 20:58:23.913 020 15857.14 466.23 52604.08 88888.00 2024-01-20 20:58:24.413 020 15857.21 466.22 52604.08 88888.00 2024-01-20 20:58:24.913 020 15857.22 466.23 52604.10 88888.00 2024-01-20 20:58:25.413 020 15857.28 466.26 52604.11 88888.00 2024-01-20 20:58:25.913 020 15857.25 466.21 52604.11 88888.00 2024-01-20 20:58:26.413 020 15857.25 466.19 52604.12 88888.00 2024-01-20 20:58:26.913 020 15857.25 466.23 52604.07 88888.00 2024-01-20 20:58:27.413 020 15857.32 466.22 52604.10 88888.00 2024-01-20 20:58:27.913 020 15857.32 466.21 52604.05 88888.00 2024-01-20 20:58:28.413 020 15857.33 466.20 52604.06 88888.00 2024-01-20 20:58:28.913 020 15857.40 466.22 52604.13 88888.00 2024-01-20 20:58:29.413 020 15857.48 466.20 52604.11 88888.00 2024-01-20 20:58:29.913 020 15857.46 466.17 52604.10 88888.00 2024-01-20 20:58:30.413 020 15857.46 466.17 52604.08 88888.00 2024-01-20 20:58:30.913 020 15857.50 466.19 52604.07 88888.00 2024-01-20 20:58:31.413 020 15857.49 466.24 52604.07 88888.00 2024-01-20 20:58:32.413 020 15857.52 466.26 52604.11 88888.00 2024-01-20 20:58:32.913 020 15857.57 466.21 52604.14 88888.00 2024-01-20 20:58:33.413 020 15857.57 466.23 52604.16 88888.00 2024-01-20 20:58:33.913 020 15857.59 466.19 52604.20 88888.00 2024-01-20 20:58:34.413 020 15857.66 466.12 52604.18 88888.00 2024-01-20 20:58:34.913 020 15857.67 466.13 52604.11 88888.00 2024-01-20 20:58:35.413 020 15857.65 466.13 52604.11 88888.00 2024-01-20 20:58:35.913 020 15857.68 466.11 52604.14 88888.00 2024-01-20 20:58:36.413 020 15857.71 466.11 52604.16 88888.00 2024-01-20 20:58:36.913 020 15857.74 466.07 52604.10 88888.00 2024-01-20 20:58:37.413 020 15857.75 466.09 52604.08 88888.00 2024-01-20 20:58:37.913 020 15857.78 466.07 52604.09 88888.00 2024-01-20 20:58:38.413 020 15857.85 466.07 52604.08 88888.00 2024-01-20 20:58:38.913 020 15857.84 466.06 52604.19 88888.00 2024-01-20 20:58:39.413 020 15857.88 466.09 52604.24 88888.00 2024-01-20 20:58:39.913 020 15857.87 466.12 52604.24 88888.00 2024-01-20 20:58:40.413 020 15857.87 466.10 52604.25 88888.00 2024-01-20 20:58:40.913 020 15857.91 466.06 52604.21 88888.00 2024-01-20 20:58:41.413 020 15857.92 466.06 52604.18 88888.00 2024-01-20 20:58:42.413 020 15857.93 466.06 52604.24 88888.00 2024-01-20 20:58:42.913 020 15857.98 466.06 52604.28 88888.00 2024-01-20 20:58:43.413 020 15858.01 466.05 52604.36 88888.00 2024-01-20 20:58:43.913 020 15858.06 466.02 52604.36 88888.00 2024-01-20 20:58:44.413 020 15858.06 466.03 52604.31 88888.00 2024-01-20 20:58:44.913 020 15858.04 466.02 52604.29 88888.00 2024-01-20 20:58:45.413 020 15858.01 466.01 52604.23 88888.00 2024-01-20 20:58:45.913 020 15858.02 465.98 52604.21 88888.00 2024-01-20 20:58:46.413 020 15858.07 465.98 52604.23 88888.00 2024-01-20 20:58:46.913 020 15858.10 466.02 52604.24 88888.00 2024-01-20 20:58:47.413 020 15858.10 465.98 52604.22 88888.00 2024-01-20 20:58:47.913 020 15858.13 465.96 52604.21 88888.00 2024-01-20 20:58:48.413 020 15858.12 465.92 52604.22 88888.00 2024-01-20 20:58:48.913 020 15858.13 465.95 52604.22 88888.00 2024-01-20 20:58:49.413 020 15858.21 465.96 52604.23 88888.00 2024-01-20 20:58:49.913 020 15858.20 465.94 52604.26 88888.00 2024-01-20 20:58:50.413 020 15858.19 465.92 52604.28 88888.00 2024-01-20 20:58:50.913 020 15858.27 465.95 52604.32 88888.00 2024-01-20 20:58:51.413 020 15858.31 465.94 52604.31 88888.00 2024-01-20 20:58:51.913 020 15858.33 465.94 52604.31 88888.00 2024-01-20 20:58:52.413 020 15858.37 465.89 52604.31 88888.00 2024-01-20 20:58:52.913 020 15858.33 465.89 52604.31 88888.00 2024-01-20 20:58:53.413 020 15858.33 465.89 52604.34 88888.00 2024-01-20 20:58:53.913 020 15858.39 465.87 52604.33 88888.00 2024-01-20 20:58:54.413 020 15858.37 465.84 52604.29 88888.00 2024-01-20 20:58:54.913 020 15858.37 465.87 52604.31 88888.00 2024-01-20 20:58:55.413 020 15858.38 465.86 52604.31 88888.00 2024-01-20 20:58:55.913 020 15858.39 465.85 52604.29 88888.00 2024-01-20 20:58:56.413 020 15858.40 465.83 52604.24 88888.00 2024-01-20 20:58:56.913 020 15858.45 465.84 52604.26 88888.00 2024-01-20 20:58:57.413 020 15858.48 465.83 52604.31 88888.00 2024-01-20 20:58:57.913 020 15858.47 465.84 52604.38 88888.00 2024-01-20 20:58:58.413 020 15858.43 465.86 52604.39 88888.00 2024-01-20 20:58:58.913 020 15858.47 465.84 52604.41 88888.00 2024-01-20 20:58:59.413 020 15858.52 465.80 52604.38 88888.00 2024-01-20 20:58:59.913 020 15858.58 465.78 52604.39 88888.00 2024-01-20 20:59:00.413 020 15858.59 465.80 52604.40 88888.00 2024-01-20 20:59:00.913 020 15858.57 465.83 52604.43 88888.00 2024-01-20 20:59:01.413 020 15858.56 465.85 52604.41 88888.00 2024-01-20 20:59:01.913 020 15858.55 465.83 52604.39 88888.00 2024-01-20 20:59:02.413 020 15858.56 465.85 52604.43 88888.00 2024-01-20 20:59:02.913 020 15858.58 465.84 52604.39 88888.00 2024-01-20 20:59:03.413 020 15858.63 465.86 52604.45 88888.00 2024-01-20 20:59:03.913 020 15858.65 465.88 52604.45 88888.00 2024-01-20 20:59:04.413 020 15858.68 465.88 52604.44 88888.00 2024-01-20 20:59:04.913 020 15858.70 465.84 52604.45 88888.00 2024-01-20 20:59:05.413 020 15858.67 465.80 52604.48 88888.00 2024-01-20 20:59:05.913 020 15858.66 465.80 52604.52 88888.00 2024-01-20 20:59:06.413 020 15858.70 465.76 52604.54 88888.00 2024-01-20 20:59:06.913 020 15858.75 465.78 52604.53 88888.00 2024-01-20 20:59:07.413 020 15858.77 465.80 52604.50 88888.00 2024-01-20 20:59:07.913 020 15858.74 465.77 52604.51 88888.00 2024-01-20 20:59:08.413 020 15858.76 465.77 52604.54 88888.00 2024-01-20 20:59:08.913 020 15858.76 465.76 52604.52 88888.00 2024-01-20 20:59:09.413 020 15858.79 465.78 52604.51 88888.00 2024-01-20 20:59:09.913 020 15858.78 465.78 52604.55 88888.00 2024-01-20 20:59:10.413 020 15858.81 465.77 52604.52 88888.00 2024-01-20 20:59:10.913 020 15858.77 465.78 52604.51 88888.00 2024-01-20 20:59:11.413 020 15858.78 465.79 52604.50 88888.00 2024-01-20 20:59:11.913 020 15858.81 465.79 52604.58 88888.00 2024-01-20 20:59:12.413 020 15858.79 465.83 52604.56 88888.00 2024-01-20 20:59:12.913 020 15858.78 465.83 52604.53 88888.00 2024-01-20 20:59:13.413 020 15858.78 465.78 52604.55 88888.00 2024-01-20 20:59:13.913 020 15858.81 465.79 52604.66 88888.00 2024-01-20 20:59:14.413 020 15858.85 465.81 52604.72 88888.00 2024-01-20 20:59:14.913 020 15858.91 465.80 52604.78 88888.00 2024-01-20 20:59:15.413 020 15858.89 465.81 52604.78 88888.00 2024-01-20 20:59:15.913 020 15858.88 465.83 52604.79 88888.00 2024-01-20 20:59:16.413 020 15858.86 465.85 52604.78 88888.00 2024-01-20 20:59:16.913 020 15858.85 465.81 52604.76 88888.00 2024-01-20 20:59:17.413 020 15858.86 465.79 52604.72 88888.00 2024-01-20 20:59:17.913 020 15858.87 465.84 52604.73 88888.00 2024-01-20 20:59:18.413 020 15858.94 465.83 52604.75 88888.00 2024-01-20 20:59:18.913 020 15858.93 465.86 52604.83 88888.00 2024-01-20 20:59:19.413 020 15858.94 465.86 52604.90 88888.00 2024-01-20 20:59:19.913 020 15858.98 465.87 52604.89 88888.00 2024-01-20 20:59:20.413 020 15859.04 465.87 52604.90 88888.00 2024-01-20 20:59:20.913 020 15859.04 465.85 52604.92 88888.00 2024-01-20 20:59:21.413 020 15859.01 465.85 52604.89 88888.00 2024-01-20 20:59:21.913 020 15858.96 465.83 52604.93 88888.00 2024-01-20 20:59:22.413 020 15858.98 465.83 52604.93 88888.00 2024-01-20 20:59:22.913 020 15858.98 465.86 52604.95 88888.00 2024-01-20 20:59:23.413 020 15858.95 465.85 52604.90 88888.00 2024-01-20 20:59:23.913 020 15859.01 465.86 52604.92 88888.00 2024-01-20 20:59:24.413 020 15859.00 465.83 52604.88 88888.00 2024-01-20 20:59:24.913 020 15858.96 465.83 52604.90 88888.00 2024-01-20 20:59:25.413 020 15859.02 465.81 52604.91 88888.00 2024-01-20 20:59:25.913 020 15859.05 465.80 52604.95 88888.00 2024-01-20 20:59:26.413 020 15859.06 465.86 52605.02 88888.00 2024-01-20 20:59:26.913 020 15859.03 465.86 52605.03 88888.00 2024-01-20 20:59:27.413 020 15859.07 465.87 52605.01 88888.00 2024-01-20 20:59:27.913 020 15859.07 465.88 52605.01 88888.00 2024-01-20 20:59:28.413 020 15859.09 465.94 52605.04 88888.00 2024-01-20 20:59:28.913 020 15859.11 465.94 52605.03 88888.00 2024-01-20 20:59:29.413 020 15859.11 465.92 52605.02 88888.00 2024-01-20 20:59:29.913 020 15859.11 465.91 52605.04 88888.00 2024-01-20 20:59:30.413 020 15859.12 465.89 52605.10 88888.00 2024-01-20 20:59:30.913 020 15859.11 465.93 52605.07 88888.00 2024-01-20 20:59:31.413 020 15859.11 465.93 52605.05 88888.00 2024-01-20 20:59:31.913 020 15859.13 465.92 52605.03 88888.00 2024-01-20 20:59:32.413 020 15859.06 465.89 52605.03 88888.00 2024-01-20 20:59:32.913 020 15859.06 465.93 52605.09 88888.00 2024-01-20 20:59:33.413 020 15859.06 466.01 52605.10 88888.00 2024-01-20 20:59:33.913 020 15859.10 466.02 52605.08 88888.00 2024-01-20 20:59:34.413 020 15859.11 466.01 52605.07 88888.00 2024-01-20 20:59:34.913 020 15859.11 466.00 52605.07 88888.00 2024-01-20 20:59:35.413 020 15859.09 465.94 52605.08 88888.00 2024-01-20 20:59:35.913 020 15859.09 465.91 52605.09 88888.00 2024-01-20 20:59:36.413 020 15859.04 465.92 52605.06 88888.00 2024-01-20 20:59:36.913 020 15859.05 465.94 52605.05 88888.00 2024-01-20 20:59:37.413 020 15859.07 466.00 52605.07 88888.00 2024-01-20 20:59:37.913 020 15859.10 466.00 52605.06 88888.00 2024-01-20 20:59:38.413 020 15859.04 465.96 52605.03 88888.00 2024-01-20 20:59:38.913 020 15859.04 465.94 52604.96 88888.00 2024-01-20 20:59:39.413 020 15859.10 465.96 52605.01 88888.00 2024-01-20 20:59:39.913 020 15859.10 465.98 52605.09 88888.00 2024-01-20 20:59:40.413 020 15859.12 465.97 52605.10 88888.00 2024-01-20 20:59:40.913 020 15859.11 465.93 52605.11 88888.00 2024-01-20 20:59:41.413 020 15859.07 465.94 52605.08 88888.00 2024-01-20 20:59:41.913 020 15859.06 465.93 52605.11 88888.00 2024-01-20 20:59:42.413 020 15859.07 465.96 52605.11 88888.00 2024-01-20 20:59:42.913 020 15859.09 465.95 52605.12 88888.00 2024-01-20 20:59:43.413 020 15859.02 465.88 52605.09 88888.00 2024-01-20 20:59:43.913 020 15859.06 465.87 52605.11 88888.00 2024-01-20 20:59:44.413 020 15859.10 465.89 52605.16 88888.00 2024-01-20 20:59:44.913 020 15859.09 465.88 52605.13 88888.00 2024-01-20 20:59:45.413 020 15859.10 465.89 52605.12 88888.00 2024-01-20 20:59:45.913 020 15859.07 465.91 52605.09 88888.00 2024-01-20 20:59:46.413 020 15859.02 465.91 52605.08 88888.00 2024-01-20 20:59:46.913 020 15859.03 465.91 52605.08 88888.00 2024-01-20 20:59:47.413 020 15859.06 465.87 52605.14 88888.00 2024-01-20 20:59:47.913 020 15859.12 465.84 52605.17 88888.00 2024-01-20 20:59:48.413 020 15859.16 465.79 52605.21 88888.00 2024-01-20 20:59:48.913 020 15859.16 465.84 52605.15 88888.00 2024-01-20 20:59:49.413 020 15859.13 465.81 52605.13 88888.00 2024-01-20 20:59:49.913 020 15859.06 465.79 52605.15 88888.00 2024-01-20 20:59:50.413 020 15859.07 465.84 52605.25 88888.00 2024-01-20 20:59:50.913 020 15859.10 465.79 52605.24 88888.00 2024-01-20 20:59:51.413 020 15859.12 465.75 52605.21 88888.00 2024-01-20 20:59:51.913 020 15859.10 465.77 52605.24 88888.00 2024-01-20 20:59:52.413 020 15859.07 465.78 52605.32 88888.00 2024-01-20 20:59:52.913 020 15859.05 465.81 52605.30 88888.00 2024-01-20 20:59:53.913 020 15859.06 465.78 52605.27 88888.00 2024-01-20 20:59:54.413 020 15859.11 465.81 52605.31 88888.00 2024-01-20 20:59:54.913 020 15859.13 465.84 52605.27 88888.00 2024-01-20 20:59:55.413 020 15859.13 465.83 52605.29 88888.00 2024-01-20 20:59:55.913 020 15859.13 465.81 52605.31 88888.00 2024-01-20 20:59:56.413 020 15859.14 465.78 52605.34 88888.00 2024-01-20 20:59:56.913 020 15859.16 465.77 52605.31 88888.00 2024-01-20 20:59:57.413 020 15859.16 465.78 52605.28 88888.00 2024-01-20 20:59:57.913 020 15859.16 465.79 52605.32 88888.00 2024-01-20 20:59:58.413 020 15859.10 465.78 52605.37 88888.00 2024-01-20 20:59:58.913 020 15859.13 465.77 52605.36 88888.00 2024-01-20 20:59:59.413 020 15859.13 465.77 52605.31 88888.00 2024-01-20 20:59:59.913 020 15859.12 465.78 52605.30 88888.00 2024-01-20 21:00:00.413 020 15859.15 465.79 52605.31 88888.00 2024-01-20 21:00:00.913 020 15859.13 465.80 52605.35 88888.00 2024-01-20 21:00:01.413 020 15859.12 465.78 52605.35 88888.00 2024-01-20 21:00:01.913 020 15859.13 465.77 52605.37 88888.00 2024-01-20 21:00:02.413 020 15859.12 465.80 52605.40 88888.00 2024-01-20 21:00:02.913 020 15859.14 465.78 52605.43 88888.00 2024-01-20 21:00:03.913 020 15859.20 465.78 52605.40 88888.00 2024-01-20 21:00:04.413 020 15859.14 465.80 52605.44 88888.00 2024-01-20 21:00:04.913 020 15859.13 465.80 52605.44 88888.00 2024-01-20 21:00:05.413 020 15859.12 465.80 52605.43 88888.00 2024-01-20 21:00:05.913 020 15859.13 465.83 52605.43 88888.00 2024-01-20 21:00:06.413 020 15859.09 465.80 52605.45 88888.00 2024-01-20 21:00:06.913 020 15859.10 465.78 52605.44 88888.00 2024-01-20 21:00:07.413 020 15859.11 465.74 52605.43 88888.00 2024-01-20 21:00:07.913 020 15859.12 465.70 52605.45 88888.00 2024-01-20 21:00:08.413 020 15859.09 465.71 52605.49 88888.00 2024-01-20 21:00:08.913 020 15859.13 465.71 52605.47 88888.00 2024-01-20 21:00:09.413 020 15859.15 465.72 52605.46 88888.00 2024-01-20 21:00:09.913 020 15859.07 465.74 52605.41 88888.00 2024-01-20 21:00:10.413 020 15859.05 465.77 52605.41 88888.00 2024-01-20 21:00:10.913 020 15859.04 465.78 52605.45 88888.00 2024-01-20 21:00:11.413 020 15859.04 465.79 52605.47 88888.00 2024-01-20 21:00:11.913 020 15859.09 465.75 52605.52 88888.00 2024-01-20 21:00:12.413 020 15859.11 465.75 52605.57 88888.00 2024-01-20 21:00:12.913 020 15859.13 465.78 52605.55 88888.00 2024-01-20 21:00:13.413 020 15859.16 465.79 52605.50 88888.00 2024-01-20 21:00:13.913 020 15859.06 465.78 52605.45 88888.00 2024-01-20 21:00:14.413 020 15859.03 465.74 52605.43 88888.00 2024-01-20 21:00:14.913 020 15859.07 465.72 52605.47 88888.00 2024-01-20 21:00:15.413 020 15859.13 465.78 52605.50 88888.00 2024-01-20 21:00:15.913 020 15859.13 465.80 52605.53 88888.00 2024-01-20 21:00:16.413 020 15859.10 465.76 52605.56 88888.00 2024-01-20 21:00:16.913 020 15859.09 465.77 52605.59 88888.00 2024-01-20 21:00:17.413 020 15859.06 465.79 52605.56 88888.00 2024-01-20 21:00:17.913 020 15859.12 465.78 52605.54 88888.00 2024-01-20 21:00:18.413 020 15859.13 465.72 52605.59 88888.00 2024-01-20 21:00:18.913 020 15859.07 465.74 52605.55 88888.00 2024-01-20 21:00:19.413 020 15859.09 465.77 52605.55 88888.00 2024-01-20 21:00:19.913 020 15859.09 465.78 52605.57 88888.00 2024-01-20 21:00:20.413 020 15859.11 465.80 52605.53 88888.00 2024-01-20 21:00:20.913 020 15859.13 465.80 52605.49 88888.00 2024-01-20 21:00:21.413 020 15859.15 465.80 52605.43 88888.00 2024-01-20 21:00:21.913 020 15859.18 465.77 52605.48 88888.00 2024-01-20 21:00:22.413 020 15859.16 465.79 52605.54 88888.00 2024-01-20 21:00:22.913 020 15859.11 465.80 52605.54 88888.00 2024-01-20 21:00:23.413 020 15859.11 465.78 52605.51 88888.00 2024-01-20 21:00:23.913 020 15859.09 465.72 52605.47 88888.00 2024-01-20 21:00:24.413 020 15859.11 465.72 52605.51 88888.00 2024-01-20 21:00:24.913 020 15859.12 465.76 52605.55 88888.00 2024-01-20 21:00:25.413 020 15859.14 465.76 52605.55 88888.00 2024-01-20 21:00:25.913 020 15859.20 465.74 52605.51 88888.00 2024-01-20 21:00:26.413 020 15859.18 465.72 52605.50 88888.00 2024-01-20 21:00:26.913 020 15859.11 465.75 52605.49 88888.00 2024-01-20 21:00:27.413 020 15859.10 465.72 52605.52 88888.00 2024-01-20 21:00:27.913 020 15859.12 465.74 52605.56 88888.00 2024-01-20 21:00:28.413 020 15859.05 465.76 52605.56 88888.00 2024-01-20 21:00:28.913 020 15859.09 465.77 52605.57 88888.00 2024-01-20 21:00:29.413 020 15859.14 465.72 52605.57 88888.00 2024-01-20 21:00:29.913 020 15859.18 465.71 52605.59 88888.00 2024-01-20 21:00:30.413 020 15859.15 465.72 52605.52 88888.00 2024-01-20 21:00:30.913 020 15859.13 465.71 52605.54 88888.00 2024-01-20 21:00:31.413 020 15859.06 465.74 52605.50 88888.00 2024-01-20 21:00:31.913 020 15859.11 465.72 52605.53 88888.00 2024-01-20 21:00:32.413 020 15859.09 465.74 52605.52 88888.00 2024-01-20 21:00:32.913 020 15859.12 465.76 52605.50 88888.00 2024-01-20 21:00:33.413 020 15859.15 465.77 52605.53 88888.00 2024-01-20 21:00:33.913 020 15859.16 465.80 52605.54 88888.00 2024-01-20 21:00:34.413 020 15859.19 465.80 52605.54 88888.00 2024-01-20 21:00:34.913 020 15859.19 465.80 52605.51 88888.00 2024-01-20 21:00:35.413 020 15859.13 465.79 52605.47 88888.00 2024-01-20 21:00:35.913 020 15859.14 465.78 52605.48 88888.00 2024-01-20 21:00:36.413 020 15859.18 465.81 52605.57 88888.00 2024-01-20 21:00:36.913 020 15859.16 465.83 52605.61 88888.00 2024-01-20 21:00:37.413 020 15859.16 465.81 52605.62 88888.00 2024-01-20 21:00:37.913 020 15859.14 465.83 52605.62 88888.00 2024-01-20 21:00:38.413 020 15859.14 465.81 52605.62 88888.00 2024-01-20 21:00:38.913 020 15859.23 465.76 52605.62 88888.00 2024-01-20 21:00:39.413 020 15859.22 465.77 52605.59 88888.00 2024-01-20 21:00:39.913 020 15859.21 465.76 52605.61 88888.00 2024-01-20 21:00:40.413 020 15859.20 465.77 52605.66 88888.00 2024-01-20 21:00:40.913 020 15859.22 465.77 52605.66 88888.00 2024-01-20 21:00:41.413 020 15859.25 465.76 52605.67 88888.00 2024-01-20 21:00:41.913 020 15859.25 465.79 52605.73 88888.00 2024-01-20 21:00:42.413 020 15859.25 465.78 52605.74 88888.00 2024-01-20 21:00:42.913 020 15859.25 465.75 52605.72 88888.00 2024-01-20 21:00:43.413 020 15859.20 465.78 52605.70 88888.00 2024-01-20 21:00:43.913 020 15859.21 465.83 52605.74 88888.00 2024-01-20 21:00:44.413 020 15859.16 465.84 52605.74 88888.00 2024-01-20 21:00:44.913 020 15859.20 465.81 52605.74 88888.00 2024-01-20 21:00:45.413 020 15859.21 465.81 52605.70 88888.00 2024-01-20 21:00:45.913 020 15859.20 465.80 52605.73 88888.00 2024-01-20 21:00:46.413 020 15859.25 465.79 52605.80 88888.00 2024-01-20 21:00:46.913 020 15859.25 465.77 52605.77 88888.00 2024-01-20 21:00:47.413 020 15859.24 465.78 52605.76 88888.00 2024-01-20 21:00:47.913 020 15859.30 465.86 52605.76 88888.00 2024-01-20 21:00:48.413 020 15859.32 465.86 52605.77 88888.00 2024-01-20 21:00:48.913 020 15859.29 465.85 52605.75 88888.00 2024-01-20 21:00:49.413 020 15859.30 465.83 52605.79 88888.00 2024-01-20 21:00:49.913 020 15859.32 465.87 52605.69 88888.00 2024-01-20 21:00:50.413 020 15859.28 465.85 52605.69 88888.00 2024-01-20 21:00:50.913 020 15859.32 465.86 52605.73 88888.00 2024-01-20 21:00:51.413 020 15859.34 465.84 52605.77 88888.00 2024-01-20 21:00:51.913 020 15859.39 465.79 52605.77 88888.00 2024-01-20 21:00:52.413 020 15859.38 465.79 52605.76 88888.00 2024-01-20 21:00:52.913 020 15859.30 465.80 52605.74 88888.00 2024-01-20 21:00:53.413 020 15859.33 465.81 52605.76 88888.00 2024-01-20 21:00:53.913 020 15859.36 465.85 52605.81 88888.00 2024-01-20 21:00:54.413 020 15859.34 465.84 52605.81 88888.00 2024-01-20 21:00:55.413 020 15859.37 465.83 52605.74 88888.00 2024-01-20 21:00:55.913 020 15859.43 465.86 52605.73 88888.00 2024-01-20 21:00:56.413 020 15859.42 465.89 52605.74 88888.00 2024-01-20 21:00:56.913 020 15859.39 465.86 52605.72 88888.00 2024-01-20 21:00:57.413 020 15859.43 465.85 52605.74 88888.00 2024-01-20 21:00:57.913 020 15859.45 465.86 52605.76 88888.00 2024-01-20 21:00:58.413 020 15859.43 465.85 52605.79 88888.00 2024-01-20 21:00:58.913 020 15859.41 465.80 52605.73 88888.00 2024-01-20 21:00:59.413 020 15859.41 465.83 52605.70 88888.00 2024-01-20 21:00:59.913 020 15859.47 465.86 52605.71 88888.00 2024-01-20 21:01:00.413 020 15859.45 465.92 52605.76 88888.00 2024-01-20 21:01:00.913 020 15859.49 465.94 52605.75 88888.00 2024-01-20 21:01:01.413 020 15859.55 465.93 52605.77 88888.00 2024-01-20 21:01:01.913 020 15859.55 465.94 52605.73 88888.00 2024-01-20 21:01:02.413 020 15859.54 465.95 52605.68 88888.00 2024-01-20 21:01:02.913 020 15859.51 465.96 52605.74 88888.00 2024-01-20 21:01:03.413 020 15859.51 465.94 52605.76 88888.00 2024-01-20 21:01:03.913 020 15859.55 465.96 52605.73 88888.00 2024-01-20 21:01:04.413 020 15859.59 465.95 52605.71 88888.00 2024-01-20 21:01:04.913 020 15859.57 465.94 52605.72 88888.00 2024-01-20 21:01:05.413 020 15859.56 465.97 52605.79 88888.00 2024-01-20 21:01:05.913 020 15859.55 465.98 52605.83 88888.00 2024-01-20 21:01:06.413 020 15859.58 466.01 52605.85 88888.00 2024-01-20 21:01:06.913 020 15859.57 466.00 52605.83 88888.00 2024-01-20 21:01:07.413 020 15859.57 466.02 52605.84 88888.00 2024-01-20 21:01:07.913 020 15859.55 465.97 52605.85 88888.00 2024-01-20 21:01:08.413 020 15859.52 465.95 52605.84 88888.00 2024-01-20 21:01:08.913 020 15859.56 465.96 52605.86 88888.00 2024-01-20 21:01:09.413 020 15859.60 465.96 52605.88 88888.00 2024-01-20 21:01:09.913 020 15859.58 465.97 52605.88 88888.00 2024-01-20 21:01:10.413 020 15859.57 465.98 52605.85 88888.00 2024-01-20 21:01:10.913 020 15859.56 465.96 52605.81 88888.00 2024-01-20 21:01:11.413 020 15859.57 465.94 52605.84 88888.00 2024-01-20 21:01:11.913 020 15859.61 465.94 52605.88 88888.00 2024-01-20 21:01:12.413 020 15859.60 465.93 52605.87 88888.00 2024-01-20 21:01:12.913 020 15859.57 465.95 52605.85 88888.00 2024-01-20 21:01:13.413 020 15859.56 465.95 52605.83 88888.00 2024-01-20 21:01:13.913 020 15859.55 466.00 52605.83 88888.00 2024-01-20 21:01:14.413 020 15859.52 466.02 52605.86 88888.00 2024-01-20 21:01:14.913 020 15859.54 466.03 52605.88 88888.00 2024-01-20 21:01:15.413 020 15859.54 466.02 52605.86 88888.00 2024-01-20 21:01:15.913 020 15859.52 466.03 52605.83 88888.00 2024-01-20 21:01:16.413 020 15859.54 466.03 52605.85 88888.00 2024-01-20 21:01:16.913 020 15859.57 466.00 52605.86 88888.00 2024-01-20 21:01:17.413 020 15859.57 466.02 52605.86 88888.00 2024-01-20 21:01:17.913 020 15859.59 466.03 52605.89 88888.00 2024-01-20 21:01:18.413 020 15859.58 466.02 52605.84 88888.00 2024-01-20 21:01:18.913 020 15859.56 466.00 52605.85 88888.00 2024-01-20 21:01:19.413 020 15859.54 466.00 52605.86 88888.00 2024-01-20 21:01:19.913 020 15859.49 466.00 52605.79 88888.00 2024-01-20 21:01:20.413 020 15859.56 466.04 52605.79 88888.00 2024-01-20 21:01:20.913 020 15859.57 466.03 52605.84 88888.00 2024-01-20 21:01:21.413 020 15859.52 466.01 52605.83 88888.00 2024-01-20 21:01:21.913 020 15859.54 465.98 52605.83 88888.00 2024-01-20 21:01:22.413 020 15859.55 466.02 52605.77 88888.00 2024-01-20 21:01:22.913 020 15859.50 466.02 52605.74 88888.00 2024-01-20 21:01:23.413 020 15859.54 466.05 52605.71 88888.00 2024-01-20 21:01:23.913 020 15859.59 466.06 52605.72 88888.00 2024-01-20 21:01:24.413 020 15859.58 466.03 52605.74 88888.00 2024-01-20 21:01:24.913 020 15859.55 466.00 52605.75 88888.00 2024-01-20 21:01:25.413 020 15859.56 465.98 52605.74 88888.00 2024-01-20 21:01:25.913 020 15859.52 466.01 52605.79 88888.00 2024-01-20 21:01:26.413 020 15859.51 466.02 52605.85 88888.00 2024-01-20 21:01:26.913 020 15859.54 466.02 52605.85 88888.00 2024-01-20 21:01:27.413 020 15859.49 466.02 52605.81 88888.00 2024-01-20 21:01:27.913 020 15859.51 466.00 52605.80 88888.00 2024-01-20 21:01:28.413 020 15859.49 466.01 52605.81 88888.00 2024-01-20 21:01:28.913 020 15859.50 466.01 52605.73 88888.00 2024-01-20 21:01:29.413 020 15859.52 465.95 52605.71 88888.00 2024-01-20 21:01:29.913 020 15859.52 465.97 52605.75 88888.00 2024-01-20 21:01:30.413 020 15859.56 465.97 52605.72 88888.00 2024-01-20 21:01:30.913 020 15859.56 465.97 52605.69 88888.00 2024-01-20 21:01:31.413 020 15859.49 465.95 52605.67 88888.00 2024-01-20 21:01:31.913 020 15859.49 465.94 52605.74 88888.00 2024-01-20 21:01:32.413 020 15859.50 465.94 52605.71 88888.00 2024-01-20 21:01:32.913 020 15859.51 465.92 52605.74 88888.00 2024-01-20 21:01:33.413 020 15859.56 465.92 52605.75 88888.00 2024-01-20 21:01:33.913 020 15859.56 465.91 52605.76 88888.00 2024-01-20 21:01:34.413 020 15859.56 465.92 52605.86 88888.00 2024-01-20 21:01:34.913 020 15859.57 465.95 52605.90 88888.00 2024-01-20 21:01:35.413 020 15859.59 465.97 52605.83 88888.00 2024-01-20 21:01:35.913 020 15859.60 465.95 52605.79 88888.00 2024-01-20 21:01:36.413 020 15859.61 465.91 52605.80 88888.00 2024-01-20 21:01:36.913 020 15859.64 465.92 52605.79 88888.00 2024-01-20 21:01:37.413 020 15859.64 465.94 52605.83 88888.00 2024-01-20 21:01:37.913 020 15859.66 466.00 52605.83 88888.00 2024-01-20 21:01:38.413 020 15859.64 465.97 52605.82 88888.00 2024-01-20 21:01:38.913 020 15859.66 465.97 52605.82 88888.00 2024-01-20 21:01:39.413 020 15859.67 466.02 52605.76 88888.00 2024-01-20 21:01:39.913 020 15859.65 466.00 52605.80 88888.00 2024-01-20 21:01:40.413 020 15859.67 465.97 52605.83 88888.00 2024-01-20 21:01:40.913 020 15859.69 465.95 52605.84 88888.00 2024-01-20 21:01:41.413 020 15859.68 465.98 52605.86 88888.00 2024-01-20 21:01:41.913 020 15859.67 465.96 52605.85 88888.00 2024-01-20 21:01:42.413 020 15859.72 465.93 52605.84 88888.00 2024-01-20 21:01:42.913 020 15859.70 465.86 52605.86 88888.00 2024-01-20 21:01:43.413 020 15859.70 465.87 52605.84 88888.00 2024-01-20 21:01:43.913 020 15859.73 465.89 52605.86 88888.00 2024-01-20 21:01:44.413 020 15859.67 465.89 52605.86 88888.00 2024-01-20 21:01:44.913 020 15859.69 465.94 52605.81 88888.00 2024-01-20 21:01:45.413 020 15859.73 465.96 52605.77 88888.00 2024-01-20 21:01:45.913 020 15859.74 465.95 52605.81 88888.00 2024-01-20 21:01:46.413 020 15859.75 465.96 52605.83 88888.00 2024-01-20 21:01:46.913 020 15859.76 465.98 52605.87 88888.00 2024-01-20 21:01:47.413 020 15859.77 465.96 52605.88 88888.00 2024-01-20 21:01:47.913 020 15859.81 465.94 52605.81 88888.00 2024-01-20 21:01:48.413 020 15859.85 465.94 52605.77 88888.00 2024-01-20 21:01:48.913 020 15859.86 465.95 52605.76 88888.00 2024-01-20 21:01:49.413 020 15859.88 465.91 52605.75 88888.00 2024-01-20 21:01:49.913 020 15859.85 465.92 52605.76 88888.00 2024-01-20 21:01:50.413 020 15859.86 465.95 52605.76 88888.00 2024-01-20 21:01:50.913 020 15859.87 465.92 52605.74 88888.00 2024-01-20 21:01:51.413 020 15859.86 465.87 52605.74 88888.00 2024-01-20 21:01:51.913 020 15859.84 465.85 52605.77 88888.00 2024-01-20 21:01:52.413 020 15859.90 465.85 52605.83 88888.00 2024-01-20 21:01:52.913 020 15859.90 465.84 52605.83 88888.00 2024-01-20 21:01:53.413 020 15859.91 465.85 52605.77 88888.00 2024-01-20 21:01:53.913 020 15859.93 465.84 52605.80 88888.00 2024-01-20 21:01:54.413 020 15859.93 465.78 52605.86 88888.00 2024-01-20 21:01:54.913 020 15859.91 465.77 52605.83 88888.00 2024-01-20 21:01:55.413 020 15859.90 465.81 52605.81 88888.00 2024-01-20 21:01:55.913 020 15859.93 465.84 52605.82 88888.00 2024-01-20 21:01:56.413 020 15859.94 465.80 52605.82 88888.00 2024-01-20 21:01:56.913 020 15859.97 465.84 52605.82 88888.00 2024-01-20 21:01:57.413 020 15860.02 465.87 52605.86 88888.00 2024-01-20 21:01:57.913 020 15860.08 465.89 52605.90 88888.00 2024-01-20 21:01:58.413 020 15860.08 465.87 52605.88 88888.00 2024-01-20 21:01:58.913 020 15860.04 465.88 52605.86 88888.00 2024-01-20 21:01:59.413 020 15860.08 465.87 52605.81 88888.00 2024-01-20 21:01:59.913 020 15860.11 465.87 52605.88 88888.00 2024-01-20 21:02:00.413 020 15860.09 465.88 52605.87 88888.00 2024-01-20 21:02:00.913 020 15860.08 465.93 52605.83 88888.00 2024-01-20 21:02:01.413 020 15860.10 465.93 52605.88 88888.00 2024-01-20 21:02:01.913 020 15860.12 465.91 52605.85 88888.00 2024-01-20 21:02:02.413 020 15860.13 465.93 52605.84 88888.00 2024-01-20 21:02:02.913 020 15860.15 465.89 52605.83 88888.00 2024-01-20 21:02:03.413 020 15860.14 465.88 52605.86 88888.00 2024-01-20 21:02:03.913 020 15860.18 465.86 52605.86 88888.00 2024-01-20 21:02:04.413 020 15860.14 465.86 52605.84 88888.00 2024-01-20 21:02:04.913 020 15860.13 465.83 52605.90 88888.00 2024-01-20 21:02:05.404 020 15860.17 465.87 52605.90 88888.00 2024-01-20 21:02:05.904 020 15860.19 465.89 52605.90 88888.00 2024-01-20 21:02:06.404 020 15860.20 465.92 52605.92 88888.00 2024-01-20 21:02:06.904 020 15860.22 465.95 52605.95 88888.00 2024-01-20 21:02:07.404 020 15860.27 465.95 52605.94 88888.00 2024-01-20 21:02:07.904 020 15860.28 465.93 52605.96 88888.00 2024-01-20 21:02:08.404 020 15860.29 465.95 52605.93 88888.00 2024-01-20 21:02:08.904 020 15860.26 465.95 52605.93 88888.00 2024-01-20 21:02:09.404 020 15860.22 465.95 52605.90 88888.00 2024-01-20 21:02:09.904 020 15860.21 465.93 52605.88 88888.00 2024-01-20 21:02:10.404 020 15860.28 465.91 52605.91 88888.00 2024-01-20 21:02:10.904 020 15860.27 465.91 52605.90 88888.00 2024-01-20 21:02:11.404 020 15860.23 465.88 52605.93 88888.00 2024-01-20 21:02:11.904 020 15860.24 465.86 52605.96 88888.00 2024-01-20 21:02:12.404 020 15860.27 465.91 52605.96 88888.00 2024-01-20 21:02:12.904 020 15860.27 465.94 52605.88 88888.00 2024-01-20 21:02:13.404 020 15860.27 465.93 52605.93 88888.00 2024-01-20 21:02:13.904 020 15860.24 465.92 52605.95 88888.00 2024-01-20 21:02:14.404 020 15860.24 465.91 52605.89 88888.00 2024-01-20 21:02:14.904 020 15860.28 465.93 52605.92 88888.00 2024-01-20 21:02:15.404 020 15860.29 465.95 52605.97 88888.00 2024-01-20 21:02:15.904 020 15860.28 465.95 52605.93 88888.00 2024-01-20 21:02:16.404 020 15860.29 465.93 52605.94 88888.00 2024-01-20 21:02:16.904 020 15860.32 465.93 52605.93 88888.00 2024-01-20 21:02:17.404 020 15860.28 465.95 52605.86 88888.00 2024-01-20 21:02:17.904 020 15860.29 465.96 52605.82 88888.00 2024-01-20 21:02:18.404 020 15860.30 465.95 52605.86 88888.00 2024-01-20 21:02:18.904 020 15860.32 465.96 52605.88 88888.00 2024-01-20 21:02:19.404 020 15860.32 465.98 52605.88 88888.00 2024-01-20 21:02:19.904 020 15860.29 465.97 52605.90 88888.00 2024-01-20 21:02:20.404 020 15860.33 465.95 52605.91 88888.00 2024-01-20 21:02:20.904 020 15860.38 465.95 52605.89 88888.00 2024-01-20 21:02:21.404 020 15860.38 465.97 52605.89 88888.00 2024-01-20 21:02:21.904 020 15860.36 466.00 52605.91 88888.00 2024-01-20 21:02:22.404 020 15860.37 466.00 52605.87 88888.00 2024-01-20 21:02:22.904 020 15860.38 466.04 52605.90 88888.00 2024-01-20 21:02:23.404 020 15860.40 466.06 52605.92 88888.00 2024-01-20 21:02:23.904 020 15860.39 466.03 52605.92 88888.00 2024-01-20 21:02:24.404 020 15860.37 466.00 52605.99 88888.00 2024-01-20 21:02:24.904 020 15860.39 466.02 52605.97 88888.00 2024-01-20 21:02:25.404 020 15860.39 465.98 52605.96 88888.00 2024-01-20 21:02:25.904 020 15860.38 465.98 52605.94 88888.00 2024-01-20 21:02:26.904 020 15860.40 466.00 52605.93 88888.00 2024-01-20 21:02:27.404 020 15860.42 466.04 52605.92 88888.00 2024-01-20 21:02:27.904 020 15860.36 466.01 52605.91 88888.00 2024-01-20 21:02:28.404 020 15860.37 466.03 52605.85 88888.00 2024-01-20 21:02:28.904 020 15860.40 466.00 52605.87 88888.00 2024-01-20 21:02:29.404 020 15860.38 466.03 52605.88 88888.00 2024-01-20 21:02:29.904 020 15860.39 466.02 52605.85 88888.00 2024-01-20 21:02:30.404 020 15860.45 466.00 52605.85 88888.00 2024-01-20 21:02:30.904 020 15860.45 466.05 52605.91 88888.00 2024-01-20 21:02:31.404 020 15860.42 466.04 52605.93 88888.00 2024-01-20 21:02:31.904 020 15860.45 466.03 52605.94 88888.00 2024-01-20 21:02:32.404 020 15860.44 465.98 52605.95 88888.00 2024-01-20 21:02:32.904 020 15860.47 465.96 52605.95 88888.00 2024-01-20 21:02:33.404 020 15860.50 465.98 52605.97 88888.00 2024-01-20 21:02:33.904 020 15860.49 465.93 52606.01 88888.00 2024-01-20 21:02:34.404 020 15860.50 465.88 52605.99 88888.00 2024-01-20 21:02:34.904 020 15860.47 465.93 52605.97 88888.00 2024-01-20 21:02:35.404 020 15860.49 465.94 52605.99 88888.00 2024-01-20 21:02:35.904 020 15860.54 465.94 52605.97 88888.00 2024-01-20 21:02:36.404 020 15860.54 465.93 52605.91 88888.00 2024-01-20 21:02:36.904 020 15860.54 465.95 52605.91 88888.00 2024-01-20 21:02:37.404 020 15860.56 465.93 52605.90 88888.00 2024-01-20 21:02:37.904 020 15860.62 465.95 52605.96 88888.00 2024-01-20 21:02:38.404 020 15860.53 465.98 52606.02 88888.00 2024-01-20 21:02:38.904 020 15860.51 466.01 52606.06 88888.00 2024-01-20 21:02:39.404 020 15860.50 466.01 52606.04 88888.00 2024-01-20 21:02:39.904 020 15860.54 466.01 52606.06 88888.00 2024-01-20 21:02:40.404 020 15860.57 466.02 52606.07 88888.00 2024-01-20 21:02:40.904 020 15860.56 466.02 52606.07 88888.00 2024-01-20 21:02:41.404 020 15860.56 466.04 52606.06 88888.00 2024-01-20 21:02:41.904 020 15860.60 466.06 52605.95 88888.00 2024-01-20 21:02:42.404 020 15860.60 466.05 52605.99 88888.00 2024-01-20 21:02:42.904 020 15860.60 466.05 52606.05 88888.00 2024-01-20 21:02:43.404 020 15860.60 466.02 52606.03 88888.00 2024-01-20 21:02:43.904 020 15860.60 465.97 52606.02 88888.00 2024-01-20 21:02:44.904 020 15860.60 466.02 52606.02 88888.00 2024-01-20 21:02:45.404 020 15860.64 466.05 52606.03 88888.00 2024-01-20 21:02:45.904 020 15860.63 466.04 52606.00 88888.00 2024-01-20 21:02:46.904 020 15860.55 466.03 52605.97 88888.00 2024-01-20 21:02:47.404 020 15860.57 466.04 52606.00 88888.00 2024-01-20 21:02:47.904 020 15860.57 466.01 52606.00 88888.00 2024-01-20 21:02:48.404 020 15860.63 466.04 52605.96 88888.00 2024-01-20 21:02:48.904 020 15860.67 466.04 52606.01 88888.00 2024-01-20 21:02:49.404 020 15860.68 466.06 52606.02 88888.00 2024-01-20 21:02:49.904 020 15860.71 466.09 52605.97 88888.00 2024-01-20 21:02:50.404 020 15860.73 466.10 52605.94 88888.00 2024-01-20 21:02:50.904 020 15860.71 466.06 52605.90 88888.00 2024-01-20 21:02:51.404 020 15860.73 466.06 52605.96 88888.00 2024-01-20 21:02:51.904 020 15860.72 466.04 52606.02 88888.00 2024-01-20 21:02:52.404 020 15860.72 466.04 52606.01 88888.00 2024-01-20 21:02:52.904 020 15860.76 466.04 52606.00 88888.00 2024-01-20 21:02:53.404 020 15860.71 466.06 52606.02 88888.00 2024-01-20 21:02:53.904 020 15860.66 466.11 52606.00 88888.00 2024-01-20 21:02:54.404 020 15860.68 466.11 52605.95 88888.00 2024-01-20 21:02:54.904 020 15860.75 466.10 52605.97 88888.00 2024-01-20 21:02:55.404 020 15860.71 466.05 52605.99 88888.00 2024-01-20 21:02:55.904 020 15860.74 466.01 52606.00 88888.00 2024-01-20 21:02:56.404 020 15860.76 466.04 52606.00 88888.00 2024-01-20 21:02:56.904 020 15860.76 466.04 52606.01 88888.00 2024-01-20 21:02:57.404 020 15860.77 466.06 52606.05 88888.00 2024-01-20 21:02:57.904 020 15860.77 466.07 52606.08 88888.00 2024-01-20 21:02:58.404 020 15860.78 466.05 52606.08 88888.00 2024-01-20 21:02:58.904 020 15860.80 466.05 52606.07 88888.00 2024-01-20 21:02:59.404 020 15860.81 466.02 52606.05 88888.00 2024-01-20 21:02:59.904 020 15860.81 466.04 52606.11 88888.00 2024-01-20 21:03:00.404 020 15860.81 466.04 52606.09 88888.00 2024-01-20 21:03:00.904 020 15860.83 466.04 52606.06 88888.00 2024-01-20 21:03:01.404 020 15860.81 466.03 52606.05 88888.00 2024-01-20 21:03:01.904 020 15860.82 466.04 52606.02 88888.00 2024-01-20 21:03:02.404 020 15860.76 466.04 52605.97 88888.00 2024-01-20 21:03:02.904 020 15860.80 466.04 52605.97 88888.00 2024-01-20 21:03:03.404 020 15860.84 466.03 52605.96 88888.00 2024-01-20 21:03:03.904 020 15860.80 466.05 52605.99 88888.00 2024-01-20 21:03:04.404 020 15860.81 466.07 52606.04 88888.00 2024-01-20 21:03:04.904 020 15860.83 466.09 52606.01 88888.00 2024-01-20 21:03:05.404 020 15860.87 466.09 52606.03 88888.00 2024-01-20 21:03:05.904 020 15860.87 466.10 52606.01 88888.00 2024-01-20 21:03:06.404 020 15860.84 466.09 52606.02 88888.00 2024-01-20 21:03:06.904 020 15860.84 466.11 52606.01 88888.00 2024-01-20 21:03:07.404 020 15860.87 466.12 52606.01 88888.00 2024-01-20 21:03:07.904 020 15860.91 466.14 52606.03 88888.00 2024-01-20 21:03:08.404 020 15860.89 466.17 52606.02 88888.00 2024-01-20 21:03:08.904 020 15860.86 466.17 52605.99 88888.00 2024-01-20 21:03:09.404 020 15860.84 466.13 52606.00 88888.00 2024-01-20 21:03:09.904 020 15860.84 466.07 52606.05 88888.00 2024-01-20 21:03:10.404 020 15860.85 466.09 52606.06 88888.00 2024-01-20 21:03:10.904 020 15860.87 466.11 52606.04 88888.00 2024-01-20 21:03:11.404 020 15860.85 466.14 52606.03 88888.00 2024-01-20 21:03:11.904 020 15860.87 466.19 52606.02 88888.00 2024-01-20 21:03:12.404 020 15860.89 466.19 52606.03 88888.00 2024-01-20 21:03:12.904 020 15860.84 466.14 52606.09 88888.00 2024-01-20 21:03:13.404 020 15860.87 466.15 52606.08 88888.00 2024-01-20 21:03:13.904 020 15860.94 466.18 52606.05 88888.00 2024-01-20 21:03:14.404 020 15860.93 466.21 52606.05 88888.00 2024-01-20 21:03:14.904 020 15860.91 466.19 52606.04 88888.00 2024-01-20 21:03:15.404 020 15860.86 466.17 52606.05 88888.00 2024-01-20 21:03:15.904 020 15860.91 466.18 52606.04 88888.00 2024-01-20 21:03:16.404 020 15860.94 466.15 52606.06 88888.00 2024-01-20 21:03:16.904 020 15860.93 466.13 52606.06 88888.00 2024-01-20 21:03:17.404 020 15860.92 466.14 52606.07 88888.00 2024-01-20 21:03:17.904 020 15860.89 466.17 52606.06 88888.00 2024-01-20 21:03:18.404 020 15860.91 466.20 52606.03 88888.00 2024-01-20 21:03:18.904 020 15860.93 466.22 52606.03 88888.00 2024-01-20 21:03:19.404 020 15860.94 466.21 52606.03 88888.00 2024-01-20 21:03:19.904 020 15860.95 466.24 52606.01 88888.00 2024-01-20 21:03:20.404 020 15860.92 466.24 52606.04 88888.00 2024-01-20 21:03:20.904 020 15860.86 466.26 52606.06 88888.00 2024-01-20 21:03:21.404 020 15860.91 466.23 52606.06 88888.00 2024-01-20 21:03:21.904 020 15860.92 466.22 52606.08 88888.00 2024-01-20 21:03:22.404 020 15860.91 466.21 52606.05 88888.00 2024-01-20 21:03:22.904 020 15860.93 466.26 52606.10 88888.00 2024-01-20 21:03:23.404 020 15860.96 466.26 52606.11 88888.00 2024-01-20 21:03:23.904 020 15860.92 466.22 52606.09 88888.00 2024-01-20 21:03:24.404 020 15860.89 466.21 52606.09 88888.00 2024-01-20 21:03:24.904 020 15860.85 466.17 52606.05 88888.00 2024-01-20 21:03:25.404 020 15860.86 466.15 52606.03 88888.00 2024-01-20 21:03:25.904 020 15860.90 466.15 52606.00 88888.00 2024-01-20 21:03:26.404 020 15860.90 466.15 52606.05 88888.00 2024-01-20 21:03:26.904 020 15860.91 466.15 52606.08 88888.00 2024-01-20 21:03:27.404 020 15860.89 466.17 52606.10 88888.00 2024-01-20 21:03:28.404 020 15860.85 466.22 52606.09 88888.00 2024-01-20 21:03:28.904 020 15860.86 466.21 52606.06 88888.00 2024-01-20 21:03:29.404 020 15860.81 466.18 52606.03 88888.00 2024-01-20 21:03:29.904 020 15860.84 466.13 52606.04 88888.00 2024-01-20 21:03:30.404 020 15860.80 466.10 52606.07 88888.00 2024-01-20 21:03:30.904 020 15860.83 466.10 52606.08 88888.00 2024-01-20 21:03:31.404 020 15860.86 466.13 52606.05 88888.00 2024-01-20 21:03:31.904 020 15860.84 466.18 52606.09 88888.00 2024-01-20 21:03:32.404 020 15860.83 466.17 52606.10 88888.00 2024-01-20 21:03:32.904 020 15860.77 466.15 52606.10 88888.00 2024-01-20 21:03:33.404 020 15860.83 466.15 52606.11 88888.00 2024-01-20 21:03:33.904 020 15860.81 466.15 52606.09 88888.00 2024-01-20 21:03:34.404 020 15860.80 466.20 52606.12 88888.00 2024-01-20 21:03:34.904 020 15860.77 466.21 52606.14 88888.00 2024-01-20 21:03:35.404 020 15860.82 466.21 52606.15 88888.00 2024-01-20 21:03:35.904 020 15860.85 466.20 52606.14 88888.00 2024-01-20 21:03:36.404 020 15860.85 466.23 52606.14 88888.00 2024-01-20 21:03:36.904 020 15860.80 466.24 52606.15 88888.00 2024-01-20 21:03:37.404 020 15860.80 466.23 52606.13 88888.00 2024-01-20 21:03:38.404 020 15860.80 466.20 52606.12 88888.00 2024-01-20 21:03:38.904 020 15860.76 466.21 52606.07 88888.00 2024-01-20 21:03:39.404 020 15860.76 466.18 52606.09 88888.00 2024-01-20 21:03:39.904 020 15860.81 466.17 52606.12 88888.00 2024-01-20 21:03:40.404 020 15860.81 466.18 52606.15 88888.00 2024-01-20 21:03:40.904 020 15860.81 466.20 52606.13 88888.00 2024-01-20 21:03:41.404 020 15860.80 466.18 52606.22 88888.00 2024-01-20 21:03:41.904 020 15860.76 466.18 52606.19 88888.00 2024-01-20 21:03:42.404 020 15860.80 466.15 52606.13 88888.00 2024-01-20 21:03:42.904 020 15860.80 466.15 52606.15 88888.00 2024-01-20 21:03:43.404 020 15860.76 466.12 52606.14 88888.00 2024-01-20 21:03:43.904 020 15860.74 466.13 52606.11 88888.00 2024-01-20 21:03:44.404 020 15860.78 466.15 52606.09 88888.00 2024-01-20 21:03:44.904 020 15860.74 466.17 52606.14 88888.00 2024-01-20 21:03:45.404 020 15860.75 466.14 52606.20 88888.00 2024-01-20 21:03:45.904 020 15860.76 466.15 52606.15 88888.00 2024-01-20 21:03:46.404 020 15860.73 466.15 52606.15 88888.00 2024-01-20 21:03:46.904 020 15860.71 466.12 52606.20 88888.00 2024-01-20 21:03:47.404 020 15860.71 466.12 52606.17 88888.00 2024-01-20 21:03:47.904 020 15860.67 466.12 52606.17 88888.00 2024-01-20 21:03:48.404 020 15860.71 466.17 52606.19 88888.00 2024-01-20 21:03:48.904 020 15860.78 466.22 52606.20 88888.00 2024-01-20 21:03:49.404 020 15860.76 466.20 52606.16 88888.00 2024-01-20 21:03:49.904 020 15860.75 466.20 52606.16 88888.00 2024-01-20 21:03:50.404 020 15860.74 466.19 52606.17 88888.00 2024-01-20 21:03:50.904 020 15860.74 466.19 52606.21 88888.00 2024-01-20 21:03:51.404 020 15860.76 466.14 52606.17 88888.00 2024-01-20 21:03:51.904 020 15860.73 466.12 52606.17 88888.00 2024-01-20 21:03:52.404 020 15860.73 466.14 52606.16 88888.00 2024-01-20 21:03:52.904 020 15860.74 466.12 52606.17 88888.00 2024-01-20 21:03:53.404 020 15860.73 466.11 52606.20 88888.00 2024-01-20 21:03:53.904 020 15860.75 466.09 52606.23 88888.00 2024-01-20 21:03:54.404 020 15860.74 466.05 52606.23 88888.00 2024-01-20 21:03:54.904 020 15860.76 466.06 52606.19 88888.00 2024-01-20 21:03:55.404 020 15860.81 466.06 52606.20 88888.00 2024-01-20 21:03:55.904 020 15860.84 466.11 52606.23 88888.00 2024-01-20 21:03:56.404 020 15860.78 466.10 52606.27 88888.00 2024-01-20 21:03:56.904 020 15860.74 466.09 52606.23 88888.00 2024-01-20 21:03:57.404 020 15860.74 466.06 52606.24 88888.00 2024-01-20 21:03:57.904 020 15860.73 466.05 52606.21 88888.00 2024-01-20 21:03:58.404 020 15860.73 466.02 52606.21 88888.00 2024-01-20 21:03:58.904 020 15860.71 466.00 52606.19 88888.00 2024-01-20 21:03:59.404 020 15860.72 466.03 52606.19 88888.00 2024-01-20 21:03:59.904 020 15860.71 466.03 52606.19 88888.00 2024-01-20 21:04:00.404 020 15860.69 466.03 52606.13 88888.00 2024-01-20 21:04:00.904 020 15860.71 466.03 52606.12 88888.00 2024-01-20 21:04:01.404 020 15860.71 466.03 52606.14 88888.00 2024-01-20 21:04:01.904 020 15860.72 466.01 52606.14 88888.00 2024-01-20 21:04:02.404 020 15860.75 466.00 52606.15 88888.00 2024-01-20 21:04:02.904 020 15860.76 466.02 52606.20 88888.00 2024-01-20 21:04:03.404 020 15860.82 466.04 52606.21 88888.00 2024-01-20 21:04:03.904 020 15860.82 466.03 52606.17 88888.00 2024-01-20 21:04:04.404 020 15860.74 466.01 52606.17 88888.00 2024-01-20 21:04:04.904 020 15860.76 466.00 52606.15 88888.00 2024-01-20 21:04:05.404 020 15860.67 466.00 52606.20 88888.00 2024-01-20 21:04:05.904 020 15860.68 465.96 52606.16 88888.00 2024-01-20 21:04:06.404 020 15860.72 466.01 52606.16 88888.00 2024-01-20 21:04:06.904 020 15860.75 466.00 52606.16 88888.00 2024-01-20 21:04:07.404 020 15860.77 466.00 52606.15 88888.00 2024-01-20 21:04:08.404 020 15860.74 465.96 52606.20 88888.00 2024-01-20 21:04:08.904 020 15860.74 465.94 52606.19 88888.00 2024-01-20 21:04:09.404 020 15860.78 465.92 52606.21 88888.00 2024-01-20 21:04:09.904 020 15860.77 465.94 52606.24 88888.00 2024-01-20 21:04:10.404 020 15860.75 465.97 52606.25 88888.00 2024-01-20 21:04:10.904 020 15860.75 465.97 52606.25 88888.00 2024-01-20 21:04:11.404 020 15860.75 465.95 52606.24 88888.00 2024-01-20 21:04:11.904 020 15860.80 465.94 52606.20 88888.00 2024-01-20 21:04:12.404 020 15860.82 465.87 52606.16 88888.00 2024-01-20 21:04:12.904 020 15860.84 465.85 52606.24 88888.00 2024-01-20 21:04:13.404 020 15860.83 465.88 52606.22 88888.00 2024-01-20 21:04:13.904 020 15860.83 465.87 52606.15 88888.00 2024-01-20 21:04:14.404 020 15860.83 465.85 52606.11 88888.00 2024-01-20 21:04:14.904 020 15860.75 465.87 52606.15 88888.00 2024-01-20 21:04:15.404 020 15860.77 465.86 52606.17 88888.00 2024-01-20 21:04:15.904 020 15860.80 465.86 52606.15 88888.00 2024-01-20 21:04:16.404 020 15860.81 465.83 52606.14 88888.00 2024-01-20 21:04:16.904 020 15860.80 465.86 52606.15 88888.00 2024-01-20 21:04:17.404 020 15860.76 465.88 52606.14 88888.00 2024-01-20 21:04:17.904 020 15860.83 465.85 52606.12 88888.00 2024-01-20 21:04:18.404 020 15860.89 465.80 52606.10 88888.00 2024-01-20 21:04:18.904 020 15860.91 465.79 52606.17 88888.00 2024-01-20 21:04:19.404 020 15860.90 465.81 52606.16 88888.00 2024-01-20 21:04:19.904 020 15860.92 465.83 52606.11 88888.00 2024-01-20 21:04:20.404 020 15860.95 465.80 52606.11 88888.00 2024-01-20 21:04:20.904 020 15860.98 465.78 52606.10 88888.00 2024-01-20 21:04:21.404 020 15860.98 465.84 52606.15 88888.00 2024-01-20 21:04:21.904 020 15860.99 465.84 52606.19 88888.00 2024-01-20 21:04:22.404 020 15860.96 465.81 52606.15 88888.00 2024-01-20 21:04:22.904 020 15861.01 465.84 52606.13 88888.00 2024-01-20 21:04:23.404 020 15861.02 465.86 52606.13 88888.00 2024-01-20 21:04:23.904 020 15860.94 465.84 52606.13 88888.00 2024-01-20 21:04:24.404 020 15860.99 465.77 52606.10 88888.00 2024-01-20 21:04:24.904 020 15861.02 465.79 52606.07 88888.00 2024-01-20 21:04:25.404 020 15861.03 465.79 52606.07 88888.00 2024-01-20 21:04:25.904 020 15861.03 465.78 52606.11 88888.00 2024-01-20 21:04:26.404 020 15860.98 465.77 52606.16 88888.00 2024-01-20 21:04:26.904 020 15861.01 465.77 52606.16 88888.00 2024-01-20 21:04:27.404 020 15861.01 465.74 52606.07 88888.00 2024-01-20 21:04:27.904 020 15861.05 465.72 52606.11 88888.00 2024-01-20 21:04:28.404 020 15861.03 465.75 52606.16 88888.00 2024-01-20 21:04:28.904 020 15861.05 465.75 52606.16 88888.00 2024-01-20 21:04:29.404 020 15861.04 465.75 52606.09 88888.00 2024-01-20 21:04:29.904 020 15861.09 465.77 52606.07 88888.00 2024-01-20 21:04:30.404 020 15861.08 465.75 52606.09 88888.00 2024-01-20 21:04:30.904 020 15861.05 465.69 52606.13 88888.00 2024-01-20 21:04:31.404 020 15861.02 465.65 52606.11 88888.00 2024-01-20 21:04:31.904 020 15861.05 465.68 52606.11 88888.00 2024-01-20 21:04:32.404 020 15861.04 465.68 52606.08 88888.00 2024-01-20 21:04:32.904 020 15861.01 465.70 52606.11 88888.00 2024-01-20 21:04:33.404 020 15861.03 465.69 52606.11 88888.00 2024-01-20 21:04:33.904 020 15861.03 465.69 52606.07 88888.00 2024-01-20 21:04:34.404 020 15861.03 465.65 52606.02 88888.00 2024-01-20 21:04:34.904 020 15861.05 465.58 52606.03 88888.00 2024-01-20 21:04:35.404 020 15861.04 465.60 52606.02 88888.00 2024-01-20 21:04:35.904 020 15861.06 465.62 52606.00 88888.00 2024-01-20 21:04:36.404 020 15861.06 465.66 52606.02 88888.00 2024-01-20 21:04:36.904 020 15861.10 465.63 52606.04 88888.00 2024-01-20 21:04:37.404 020 15861.12 465.63 52606.02 88888.00 2024-01-20 21:04:37.904 020 15861.12 465.61 52606.02 88888.00 2024-01-20 21:04:38.404 020 15861.10 465.60 52606.00 88888.00 2024-01-20 21:04:38.904 020 15861.09 465.60 52605.97 88888.00 2024-01-20 21:04:39.904 020 15861.13 465.59 52605.97 88888.00 2024-01-20 21:04:40.404 020 15861.12 465.59 52606.00 88888.00 2024-01-20 21:04:40.904 020 15861.13 465.57 52605.97 88888.00 2024-01-20 21:04:41.404 020 15861.13 465.51 52606.01 88888.00 2024-01-20 21:04:41.904 020 15861.13 465.50 52606.02 88888.00 2024-01-20 21:04:42.404 020 15861.10 465.52 52606.02 88888.00 2024-01-20 21:04:42.904 020 15861.11 465.52 52606.01 88888.00 2024-01-20 21:04:43.404 020 15861.09 465.44 52606.01 88888.00 2024-01-20 21:04:43.904 020 15861.10 465.49 52606.02 88888.00 2024-01-20 21:04:44.404 020 15861.09 465.54 52605.97 88888.00 2024-01-20 21:04:44.904 020 15861.10 465.59 52605.95 88888.00 2024-01-20 21:04:45.404 020 15861.10 465.57 52605.94 88888.00 2024-01-20 21:04:45.904 020 15861.12 465.51 52606.00 88888.00 2024-01-20 21:04:46.404 020 15861.14 465.50 52605.97 88888.00 2024-01-20 21:04:46.904 020 15861.13 465.46 52605.97 88888.00 2024-01-20 21:04:47.404 020 15861.11 465.44 52605.93 88888.00 2024-01-20 21:04:47.904 020 15861.14 465.45 52605.93 88888.00 2024-01-20 21:04:48.404 020 15861.12 465.46 52605.85 88888.00 2024-01-20 21:04:48.904 020 15861.10 465.45 52605.87 88888.00 2024-01-20 21:04:49.404 020 15861.11 465.41 52605.93 88888.00 2024-01-20 21:04:49.904 020 15861.10 465.37 52605.92 88888.00 2024-01-20 21:04:50.404 020 15861.13 465.40 52605.93 88888.00 2024-01-20 21:04:50.904 020 15861.19 465.41 52605.88 88888.00 2024-01-20 21:04:51.404 020 15861.17 465.40 52605.85 88888.00 2024-01-20 21:04:51.904 020 15861.14 465.36 52605.87 88888.00 2024-01-20 21:04:52.404 020 15861.12 465.32 52605.90 88888.00 2024-01-20 21:04:52.904 020 15861.15 465.33 52605.96 88888.00 2024-01-20 21:04:53.404 020 15861.11 465.32 52605.92 88888.00 2024-01-20 21:04:53.904 020 15861.10 465.29 52605.94 88888.00 2024-01-20 21:04:54.404 020 15861.14 465.26 52605.90 88888.00 2024-01-20 21:04:54.904 020 15861.14 465.25 52605.92 88888.00 2024-01-20 21:04:55.404 020 15861.18 465.29 52605.93 88888.00 2024-01-20 21:04:55.904 020 15861.19 465.28 52605.95 88888.00 2024-01-20 21:04:56.404 020 15861.15 465.26 52605.94 88888.00 2024-01-20 21:04:56.904 020 15861.14 465.23 52605.90 88888.00 2024-01-20 21:04:57.404 020 15861.21 465.24 52605.88 88888.00 2024-01-20 21:04:57.904 020 15861.13 465.23 52605.88 88888.00 2024-01-20 21:04:58.404 020 15861.11 465.25 52605.83 88888.00 2024-01-20 21:04:58.904 020 15861.10 465.28 52605.85 88888.00 2024-01-20 21:04:59.404 020 15861.05 465.25 52605.85 88888.00 2024-01-20 21:04:59.904 020 15861.13 465.27 52605.76 88888.00 2024-01-20 21:05:00.404 020 15861.17 465.24 52605.83 88888.00 2024-01-20 21:05:00.904 020 15861.10 465.25 52605.92 88888.00 2024-01-20 21:05:01.404 020 15861.05 465.28 52605.94 88888.00 2024-01-20 21:05:01.904 020 15861.06 465.26 52605.90 88888.00 2024-01-20 21:05:02.404 020 15861.13 465.22 52605.90 88888.00 2024-01-20 21:05:02.904 020 15861.17 465.17 52605.91 88888.00 2024-01-20 21:05:03.404 020 15861.17 465.18 52605.93 88888.00 2024-01-20 21:05:03.904 020 15861.18 465.18 52605.92 88888.00 2024-01-20 21:05:04.404 020 15861.17 465.17 52605.88 88888.00 2024-01-20 21:05:04.904 020 15861.22 465.18 52605.87 88888.00 2024-01-20 21:05:05.404 020 15861.19 465.18 52605.85 88888.00 2024-01-20 21:05:05.904 020 15861.18 465.15 52605.84 88888.00 2024-01-20 21:05:06.404 020 15861.19 465.14 52605.85 88888.00 2024-01-20 21:05:06.904 020 15861.19 465.10 52605.90 88888.00 2024-01-20 21:05:07.404 020 15861.18 465.11 52605.94 88888.00 2024-01-20 21:05:07.904 020 15861.17 465.14 52605.93 88888.00 2024-01-20 21:05:08.404 020 15861.13 465.10 52605.93 88888.00 2024-01-20 21:05:08.904 020 15861.14 465.07 52605.93 88888.00 2024-01-20 21:05:09.404 020 15861.18 465.07 52605.92 88888.00 2024-01-20 21:05:09.904 020 15861.20 465.09 52605.93 88888.00 2024-01-20 21:05:10.404 020 15861.19 465.11 52605.94 88888.00 2024-01-20 21:05:10.904 020 15861.19 465.07 52605.94 88888.00 2024-01-20 21:05:11.404 020 15861.17 465.07 52605.99 88888.00 2024-01-20 21:05:11.904 020 15861.23 465.06 52605.97 88888.00 2024-01-20 21:05:12.404 020 15861.27 465.01 52605.94 88888.00 2024-01-20 21:05:12.904 020 15861.24 465.02 52605.94 88888.00 2024-01-20 21:05:13.404 020 15861.27 465.03 52605.91 88888.00 2024-01-20 21:05:13.904 020 15861.28 464.99 52605.91 88888.00 2024-01-20 21:05:14.404 020 15861.22 464.92 52605.95 88888.00 2024-01-20 21:05:14.904 020 15861.22 464.93 52605.95 88888.00 2024-01-20 21:05:15.404 020 15861.27 464.94 52605.91 88888.00 2024-01-20 21:05:15.904 020 15861.27 464.97 52605.87 88888.00 2024-01-20 21:05:16.404 020 15861.22 464.92 52605.88 88888.00 2024-01-20 21:05:16.904 020 15861.20 464.91 52605.89 88888.00 2024-01-20 21:05:17.404 020 15861.19 464.90 52605.89 88888.00 2024-01-20 21:05:17.904 020 15861.17 464.94 52605.86 88888.00 2024-01-20 21:05:18.404 020 15861.22 464.99 52605.82 88888.00 2024-01-20 21:05:18.904 020 15861.22 464.96 52605.79 88888.00 2024-01-20 21:05:19.404 020 15861.21 464.92 52605.77 88888.00 2024-01-20 21:05:19.904 020 15861.19 464.90 52605.83 88888.00 2024-01-20 21:05:20.404 020 15861.14 464.94 52605.84 88888.00 2024-01-20 21:05:20.904 020 15861.14 464.98 52605.86 88888.00 2024-01-20 21:05:21.404 020 15861.15 464.94 52605.86 88888.00 2024-01-20 21:05:21.904 020 15861.14 464.89 52605.85 88888.00 2024-01-20 21:05:22.404 020 15861.15 464.89 52605.83 88888.00 2024-01-20 21:05:22.904 020 15861.19 464.89 52605.86 88888.00 2024-01-20 21:05:23.404 020 15861.18 464.86 52605.84 88888.00 2024-01-20 21:05:23.904 020 15861.19 464.90 52605.88 88888.00 2024-01-20 21:05:24.404 020 15861.19 464.94 52605.90 88888.00 2024-01-20 21:05:24.904 020 15861.19 464.96 52605.88 88888.00 2024-01-20 21:05:25.404 020 15861.18 464.97 52605.84 88888.00 2024-01-20 21:05:25.904 020 15861.22 464.96 52605.85 88888.00 2024-01-20 21:05:26.404 020 15861.23 464.96 52605.85 88888.00 2024-01-20 21:05:26.904 020 15861.22 465.00 52605.88 88888.00 2024-01-20 21:05:27.404 020 15861.26 465.01 52605.86 88888.00 2024-01-20 21:05:27.904 020 15861.27 465.00 52605.83 88888.00 2024-01-20 21:05:28.404 020 15861.21 465.00 52605.84 88888.00 2024-01-20 21:05:28.904 020 15861.22 464.99 52605.85 88888.00 2024-01-20 21:05:29.404 020 15861.30 464.99 52605.82 88888.00 2024-01-20 21:05:29.904 020 15861.31 464.99 52605.79 88888.00 2024-01-20 21:05:30.404 020 15861.32 464.96 52605.85 88888.00 2024-01-20 21:05:30.904 020 15861.28 464.91 52605.81 88888.00 2024-01-20 21:05:31.404 020 15861.29 464.92 52605.83 88888.00 2024-01-20 21:05:31.904 020 15861.31 464.94 52605.87 88888.00 2024-01-20 21:05:32.404 020 15861.36 464.93 52605.91 88888.00 2024-01-20 21:05:32.904 020 15861.32 464.94 52605.89 88888.00 2024-01-20 21:05:33.404 020 15861.37 464.96 52605.89 88888.00 2024-01-20 21:05:33.904 020 15861.39 464.94 52605.89 88888.00 2024-01-20 21:05:34.404 020 15861.33 464.90 52605.83 88888.00 2024-01-20 21:05:34.904 020 15861.30 464.91 52605.85 88888.00 2024-01-20 21:05:35.404 020 15861.32 464.92 52605.79 88888.00 2024-01-20 21:05:35.904 020 15861.32 464.94 52605.86 88888.00 2024-01-20 21:05:36.404 020 15861.32 464.93 52605.88 88888.00 2024-01-20 21:05:36.904 020 15861.32 464.91 52605.90 88888.00 2024-01-20 21:05:37.404 020 15861.36 464.91 52605.90 88888.00 2024-01-20 21:05:37.904 020 15861.37 464.91 52605.88 88888.00 2024-01-20 21:05:38.404 020 15861.39 464.91 52605.85 88888.00 2024-01-20 21:05:38.904 020 15861.39 464.89 52605.87 88888.00 2024-01-20 21:05:39.404 020 15861.42 464.86 52605.81 88888.00 2024-01-20 21:05:39.904 020 15861.46 464.91 52605.86 88888.00 2024-01-20 21:05:40.404 020 15861.44 464.92 52605.88 88888.00 2024-01-20 21:05:41.404 020 15861.48 464.86 52605.91 88888.00 2024-01-20 21:05:41.904 020 15861.47 464.85 52605.94 88888.00 2024-01-20 21:05:42.404 020 15861.45 464.82 52605.94 88888.00 2024-01-20 21:05:42.904 020 15861.46 464.84 52605.95 88888.00 2024-01-20 21:05:43.404 020 15861.45 464.85 52605.93 88888.00 2024-01-20 21:05:43.904 020 15861.46 464.86 52605.84 88888.00 2024-01-20 21:05:44.404 020 15861.51 464.86 52605.85 88888.00 2024-01-20 21:05:44.904 020 15861.55 464.91 52605.82 88888.00 2024-01-20 21:05:45.404 020 15861.55 464.92 52605.79 88888.00 2024-01-20 21:05:45.904 020 15861.56 464.89 52605.82 88888.00 2024-01-20 21:05:46.404 020 15861.57 464.91 52605.85 88888.00 2024-01-20 21:05:46.904 020 15861.58 464.96 52605.85 88888.00 2024-01-20 21:05:47.404 020 15861.57 464.96 52605.79 88888.00 2024-01-20 21:05:47.904 020 15861.56 464.97 52605.82 88888.00 2024-01-20 21:05:48.404 020 15861.56 464.93 52605.84 88888.00 2024-01-20 21:05:48.904 020 15861.51 464.93 52605.84 88888.00 2024-01-20 21:05:49.404 020 15861.51 464.93 52605.84 88888.00 2024-01-20 21:05:49.904 020 15861.56 464.92 52605.81 88888.00 2024-01-20 21:05:50.404 020 15861.58 464.94 52605.82 88888.00 2024-01-20 21:05:50.904 020 15861.60 464.94 52605.84 88888.00 2024-01-20 21:05:51.404 020 15861.60 464.92 52605.91 88888.00 2024-01-20 21:05:51.904 020 15861.56 464.91 52605.91 88888.00 2024-01-20 21:05:52.404 020 15861.57 464.91 52605.86 88888.00 2024-01-20 21:05:52.904 020 15861.55 464.93 52605.83 88888.00 2024-01-20 21:05:53.404 020 15861.53 464.94 52605.82 88888.00 2024-01-20 21:05:53.904 020 15861.57 464.97 52605.84 88888.00 2024-01-20 21:05:54.404 020 15861.58 464.98 52605.85 88888.00 2024-01-20 21:05:54.904 020 15861.62 464.96 52605.87 88888.00 2024-01-20 21:05:55.404 020 15861.63 464.97 52605.88 88888.00 2024-01-20 21:05:55.904 020 15861.60 464.94 52605.87 88888.00 2024-01-20 21:05:56.404 020 15861.60 464.94 52605.88 88888.00 2024-01-20 21:05:56.904 020 15861.67 464.98 52605.90 88888.00 2024-01-20 21:05:57.404 020 15861.69 464.96 52605.86 88888.00 2024-01-20 21:05:57.904 020 15861.64 464.92 52605.85 88888.00 2024-01-20 21:05:58.404 020 15861.62 464.99 52605.85 88888.00 2024-01-20 21:05:58.904 020 15861.60 464.98 52605.87 88888.00 2024-01-20 21:05:59.404 020 15861.64 464.91 52605.85 88888.00 2024-01-20 21:05:59.904 020 15861.66 464.96 52605.89 88888.00 2024-01-20 21:06:00.404 020 15861.72 464.97 52605.90 88888.00 2024-01-20 21:06:00.904 020 15861.72 464.97 52605.94 88888.00 2024-01-20 21:06:01.404 020 15861.74 464.99 52605.95 88888.00 2024-01-20 21:06:01.904 020 15861.75 464.99 52605.96 88888.00 2024-01-20 21:06:02.404 020 15861.73 464.98 52605.97 88888.00 2024-01-20 21:06:02.904 020 15861.66 464.99 52605.95 88888.00 2024-01-20 21:06:03.404 020 15861.73 464.96 52605.97 88888.00 2024-01-20 21:06:03.904 020 15861.75 464.97 52605.96 88888.00 2024-01-20 21:06:04.404 020 15861.73 464.97 52605.95 88888.00 2024-01-20 21:06:04.904 020 15861.72 464.97 52605.91 88888.00 2024-01-20 21:06:05.404 020 15861.67 465.01 52605.84 88888.00 2024-01-20 21:06:05.904 020 15861.68 464.98 52605.88 88888.00 2024-01-20 21:06:06.404 020 15861.69 464.99 52605.90 88888.00 2024-01-20 21:06:06.904 020 15861.76 465.00 52605.90 88888.00 2024-01-20 21:06:07.404 020 15861.75 465.05 52605.90 88888.00 2024-01-20 21:06:07.904 020 15861.72 465.05 52605.86 88888.00 2024-01-20 21:06:08.404 020 15861.73 464.99 52605.87 88888.00 2024-01-20 21:06:08.904 020 15861.73 464.98 52605.84 88888.00 2024-01-20 21:06:09.404 020 15861.71 464.98 52605.81 88888.00 2024-01-20 21:06:09.904 020 15861.73 464.97 52605.86 88888.00 2024-01-20 21:06:10.404 020 15861.73 464.91 52605.85 88888.00 2024-01-20 21:06:10.904 020 15861.74 464.90 52605.83 88888.00 2024-01-20 21:06:11.404 020 15861.77 464.98 52605.87 88888.00 2024-01-20 21:06:11.904 020 15861.75 464.99 52605.91 88888.00 2024-01-20 21:06:12.404 020 15861.81 464.98 52605.88 88888.00 2024-01-20 21:06:12.904 020 15861.80 465.00 52605.84 88888.00 2024-01-20 21:06:13.404 020 15861.81 464.99 52605.84 88888.00 2024-01-20 21:06:13.904 020 15861.83 464.99 52605.85 88888.00 2024-01-20 21:06:14.404 020 15861.82 465.01 52605.83 88888.00 2024-01-20 21:06:14.904 020 15861.85 465.00 52605.80 88888.00 2024-01-20 21:06:15.404 020 15861.82 464.98 52605.80 88888.00 2024-01-20 21:06:15.904 020 15861.81 465.01 52605.79 88888.00 2024-01-20 21:06:16.404 020 15861.84 465.03 52605.83 88888.00 2024-01-20 21:06:16.904 020 15861.83 465.00 52605.84 88888.00 2024-01-20 21:06:17.404 020 15861.82 464.99 52605.85 88888.00 2024-01-20 21:06:17.904 020 15861.82 464.96 52605.90 88888.00 2024-01-20 21:06:18.404 020 15861.78 464.97 52605.88 88888.00 2024-01-20 21:06:18.904 020 15861.81 464.98 52605.89 88888.00 2024-01-20 21:06:19.404 020 15861.78 464.96 52605.91 88888.00 2024-01-20 21:06:19.904 020 15861.78 464.97 52605.91 88888.00 2024-01-20 21:06:20.404 020 15861.84 464.98 52605.94 88888.00 2024-01-20 21:06:20.904 020 15861.89 464.99 52605.93 88888.00 2024-01-20 21:06:21.404 020 15861.82 464.99 52605.92 88888.00 2024-01-20 21:06:21.904 020 15861.78 465.00 52605.91 88888.00 2024-01-20 21:06:22.404 020 15861.77 464.99 52605.92 88888.00 2024-01-20 21:06:22.904 020 15861.74 464.98 52605.95 88888.00 2024-01-20 21:06:23.404 020 15861.74 465.00 52605.99 88888.00 2024-01-20 21:06:23.904 020 15861.82 465.05 52606.04 88888.00 2024-01-20 21:06:24.404 020 15861.78 465.02 52606.01 88888.00 2024-01-20 21:06:24.904 020 15861.80 465.03 52605.96 88888.00 2024-01-20 21:06:25.404 020 15861.80 465.03 52605.95 88888.00 2024-01-20 21:06:25.904 020 15861.80 465.00 52605.94 88888.00 2024-01-20 21:06:26.404 020 15861.84 465.01 52605.93 88888.00 2024-01-20 21:06:26.904 020 15861.89 465.00 52605.95 88888.00 2024-01-20 21:06:27.404 020 15861.89 465.02 52605.95 88888.00 2024-01-20 21:06:27.904 020 15861.82 465.01 52606.00 88888.00 2024-01-20 21:06:28.404 020 15861.78 465.02 52606.00 88888.00 2024-01-20 21:06:28.904 020 15861.82 465.02 52606.01 88888.00 2024-01-20 21:06:29.404 020 15861.77 464.99 52606.00 88888.00 2024-01-20 21:06:29.904 020 15861.82 465.03 52605.95 88888.00 2024-01-20 21:06:30.404 020 15861.80 465.03 52605.99 88888.00 2024-01-20 21:06:30.904 020 15861.80 465.06 52606.02 88888.00 2024-01-20 21:06:31.404 020 15861.82 465.05 52605.97 88888.00 2024-01-20 21:06:31.904 020 15861.77 465.00 52605.89 88888.00 2024-01-20 21:06:32.404 020 15861.75 464.99 52605.77 88888.00 2024-01-20 21:06:32.904 020 15861.75 465.00 52605.83 88888.00 2024-01-20 21:06:33.404 020 15861.81 465.05 52605.85 88888.00 2024-01-20 21:06:33.904 020 15861.77 465.08 52605.81 88888.00 2024-01-20 21:06:34.404 020 15861.77 465.09 52605.85 88888.00 2024-01-20 21:06:34.904 020 15861.77 465.08 52605.89 88888.00 2024-01-20 21:06:35.404 020 15861.81 465.06 52605.92 88888.00 2024-01-20 21:06:35.904 020 15861.80 465.06 52605.92 88888.00 2024-01-20 21:06:36.404 020 15861.80 465.08 52605.93 88888.00 2024-01-20 21:06:36.904 020 15861.75 465.10 52605.89 88888.00 2024-01-20 21:06:37.404 020 15861.78 465.10 52605.88 88888.00 2024-01-20 21:06:37.904 020 15861.83 465.12 52605.92 88888.00 2024-01-20 21:06:38.404 020 15861.84 465.11 52605.92 88888.00 2024-01-20 21:06:38.904 020 15861.83 465.10 52605.91 88888.00 2024-01-20 21:06:39.404 020 15861.82 465.09 52605.87 88888.00 2024-01-20 21:06:39.904 020 15861.81 465.08 52605.83 88888.00 2024-01-20 21:06:40.404 020 15861.81 465.07 52605.87 88888.00 2024-01-20 21:06:40.904 020 15861.77 465.06 52605.90 88888.00 2024-01-20 21:06:41.404 020 15861.77 465.09 52605.90 88888.00 2024-01-20 21:06:41.904 020 15861.82 465.06 52605.92 88888.00 2024-01-20 21:06:42.904 020 15861.81 465.06 52605.93 88888.00 2024-01-20 21:06:43.404 020 15861.81 465.07 52605.92 88888.00 2024-01-20 21:06:43.904 020 15861.77 465.10 52605.97 88888.00 2024-01-20 21:06:44.404 020 15861.74 465.11 52605.93 88888.00 2024-01-20 21:06:44.904 020 15861.74 465.11 52605.92 88888.00 2024-01-20 21:06:45.404 020 15861.77 465.12 52605.95 88888.00 2024-01-20 21:06:45.904 020 15861.74 465.12 52605.96 88888.00 2024-01-20 21:06:46.404 020 15861.69 465.16 52605.91 88888.00 2024-01-20 21:06:46.904 020 15861.67 465.20 52605.91 88888.00 2024-01-20 21:06:47.404 020 15861.66 465.16 52605.91 88888.00 2024-01-20 21:06:47.905 020 15861.73 465.17 52605.90 88888.00 2024-01-20 21:06:48.405 020 15861.72 465.12 52605.89 88888.00 2024-01-20 21:06:48.905 020 15861.73 465.08 52605.86 88888.00 2024-01-20 21:06:49.405 020 15861.72 465.10 52605.85 88888.00 2024-01-20 21:06:49.905 020 15861.71 465.10 52605.81 88888.00 2024-01-20 21:06:50.405 020 15861.68 465.10 52605.84 88888.00 2024-01-20 21:06:50.905 020 15861.72 465.11 52605.91 88888.00 2024-01-20 21:06:51.405 020 15861.68 465.14 52605.89 88888.00 2024-01-20 21:06:51.905 020 15861.65 465.10 52605.88 88888.00 2024-01-20 21:06:52.905 020 15861.69 465.12 52605.93 88888.00 2024-01-20 21:06:53.405 020 15861.71 465.15 52605.93 88888.00 2024-01-20 21:06:53.905 020 15861.72 465.14 52606.00 88888.00 2024-01-20 21:06:54.405 020 15861.68 465.14 52605.97 88888.00 2024-01-20 21:06:54.905 020 15861.67 465.14 52605.97 88888.00 2024-01-20 21:06:55.405 020 15861.63 465.12 52605.95 88888.00 2024-01-20 21:06:55.905 020 15861.63 465.12 52605.90 88888.00 2024-01-20 21:06:56.405 020 15861.62 465.11 52605.88 88888.00 2024-01-20 21:06:56.905 020 15861.60 465.14 52605.92 88888.00 2024-01-20 21:06:57.405 020 15861.59 465.17 52605.91 88888.00 2024-01-20 21:06:57.905 020 15861.58 465.11 52605.87 88888.00 2024-01-20 21:06:58.405 020 15861.62 465.12 52605.89 88888.00 2024-01-20 21:06:58.905 020 15861.64 465.14 52605.95 88888.00 2024-01-20 21:06:59.405 020 15861.62 465.17 52605.92 88888.00 2024-01-20 21:06:59.905 020 15861.63 465.19 52605.89 88888.00 2024-01-20 21:07:00.905 020 15861.62 465.20 52605.89 88888.00 2024-01-20 21:07:01.405 020 15861.55 465.19 52605.94 88888.00 2024-01-20 21:07:01.905 020 15861.50 465.20 52605.99 88888.00 2024-01-20 21:07:02.405 020 15861.55 465.20 52605.95 88888.00 2024-01-20 21:07:02.905 020 15861.60 465.23 52605.89 88888.00 2024-01-20 21:07:03.405 020 15861.58 465.25 52605.87 88888.00 2024-01-20 21:07:03.905 020 15861.64 465.25 52605.89 88888.00 2024-01-20 21:07:04.405 020 15861.63 465.29 52605.91 88888.00 2024-01-20 21:07:04.905 020 15861.64 465.33 52605.93 88888.00 2024-01-20 21:07:05.405 020 15861.62 465.36 52605.91 88888.00 2024-01-20 21:07:05.905 020 15861.55 465.34 52605.91 88888.00 2024-01-20 21:07:06.405 020 15861.56 465.29 52605.95 88888.00 2024-01-20 21:07:06.905 020 15861.54 465.24 52605.96 88888.00 2024-01-20 21:07:07.405 020 15861.55 465.32 52605.97 88888.00 2024-01-20 21:07:07.905 020 15861.59 465.32 52605.93 88888.00 2024-01-20 21:07:08.405 020 15861.57 465.26 52605.89 88888.00 2024-01-20 21:07:08.905 020 15861.54 465.26 52605.88 88888.00 2024-01-20 21:07:09.405 020 15861.53 465.31 52605.88 88888.00 2024-01-20 21:07:09.905 020 15861.53 465.33 52605.89 88888.00 2024-01-20 21:07:10.405 020 15861.56 465.35 52605.91 88888.00 2024-01-20 21:07:10.905 020 15861.58 465.32 52605.92 88888.00 2024-01-20 21:07:11.405 020 15861.60 465.31 52605.92 88888.00 2024-01-20 21:07:11.905 020 15861.60 465.32 52605.93 88888.00 2024-01-20 21:07:12.405 020 15861.60 465.32 52605.91 88888.00 2024-01-20 21:07:12.905 020 15861.58 465.37 52605.87 88888.00 2024-01-20 21:07:13.405 020 15861.57 465.40 52605.81 88888.00 2024-01-20 21:07:13.905 020 15861.60 465.37 52605.79 88888.00 2024-01-20 21:07:14.405 020 15861.62 465.42 52605.83 88888.00 2024-01-20 21:07:14.905 020 15861.63 465.37 52605.81 88888.00 2024-01-20 21:07:15.405 020 15861.62 465.33 52605.79 88888.00 2024-01-20 21:07:15.905 020 15861.59 465.33 52605.76 88888.00 2024-01-20 21:07:16.405 020 15861.59 465.32 52605.81 88888.00 2024-01-20 21:07:16.905 020 15861.56 465.32 52605.84 88888.00 2024-01-20 21:07:17.405 020 15861.55 465.34 52605.80 88888.00 2024-01-20 21:07:17.905 020 15861.57 465.35 52605.79 88888.00 2024-01-20 21:07:18.405 020 15861.53 465.35 52605.79 88888.00 2024-01-20 21:07:18.905 020 15861.50 465.39 52605.80 88888.00 2024-01-20 21:07:19.405 020 15861.53 465.41 52605.81 88888.00 2024-01-20 21:07:19.905 020 15861.54 465.46 52605.74 88888.00 2024-01-20 21:07:20.405 020 15861.57 465.46 52605.72 88888.00 2024-01-20 21:07:20.905 020 15861.58 465.51 52605.69 88888.00 2024-01-20 21:07:21.405 020 15861.60 465.54 52605.69 88888.00 2024-01-20 21:07:21.905 020 15861.64 465.51 52605.68 88888.00 2024-01-20 21:07:22.405 020 15861.64 465.52 52605.63 88888.00 2024-01-20 21:07:22.905 020 15861.60 465.51 52605.62 88888.00 2024-01-20 21:07:23.405 020 15861.57 465.53 52605.65 88888.00 2024-01-20 21:07:23.905 020 15861.60 465.50 52605.60 88888.00 2024-01-20 21:07:24.405 020 15861.56 465.53 52605.61 88888.00 2024-01-20 21:07:24.905 020 15861.54 465.53 52605.66 88888.00 2024-01-20 21:07:25.405 020 15861.48 465.54 52605.60 88888.00 2024-01-20 21:07:25.905 020 15861.47 465.52 52605.56 88888.00 2024-01-20 21:07:26.405 020 15861.53 465.52 52605.57 88888.00 2024-01-20 21:07:26.905 020 15861.50 465.51 52605.60 88888.00 2024-01-20 21:07:27.405 020 15861.56 465.50 52605.54 88888.00 2024-01-20 21:07:27.905 020 15861.65 465.52 52605.60 88888.00 2024-01-20 21:07:28.405 020 15861.66 465.50 52605.61 88888.00 2024-01-20 21:07:28.905 020 15861.65 465.54 52605.62 88888.00 2024-01-20 21:07:29.405 020 15861.66 465.58 52605.59 88888.00 2024-01-20 21:07:29.905 020 15861.66 465.55 52605.55 88888.00 2024-01-20 21:07:30.405 020 15861.64 465.54 52605.56 88888.00 2024-01-20 21:07:30.905 020 15861.65 465.57 52605.55 88888.00 2024-01-20 21:07:31.405 020 15861.64 465.58 52605.57 88888.00 2024-01-20 21:07:31.905 020 15861.65 465.61 52605.56 88888.00 2024-01-20 21:07:32.405 020 15861.68 465.59 52605.60 88888.00 2024-01-20 21:07:32.905 020 15861.67 465.60 52605.61 88888.00 2024-01-20 21:07:33.405 020 15861.62 465.59 52605.62 88888.00 2024-01-20 21:07:34.405 020 15861.63 465.55 52605.60 88888.00 2024-01-20 21:07:34.905 020 15861.66 465.59 52605.62 88888.00 2024-01-20 21:07:35.405 020 15861.68 465.57 52605.69 88888.00 2024-01-20 21:07:35.905 020 15861.66 465.52 52605.69 88888.00 2024-01-20 21:07:36.405 020 15861.67 465.53 52605.68 88888.00 2024-01-20 21:07:36.905 020 15861.66 465.55 52605.65 88888.00 2024-01-20 21:07:37.405 020 15861.65 465.57 52605.67 88888.00 2024-01-20 21:07:37.905 020 15861.67 465.55 52605.71 88888.00 2024-01-20 21:07:38.405 020 15861.62 465.58 52605.72 88888.00 2024-01-20 21:07:38.905 020 15861.59 465.55 52605.68 88888.00 2024-01-20 21:07:39.405 020 15861.65 465.60 52605.67 88888.00 2024-01-20 21:07:39.905 020 15861.64 465.60 52605.71 88888.00 2024-01-20 21:07:40.405 020 15861.67 465.55 52605.74 88888.00 2024-01-20 21:07:40.905 020 15861.66 465.55 52605.74 88888.00 2024-01-20 21:07:41.405 020 15861.64 465.59 52605.72 88888.00 2024-01-20 21:07:41.905 020 15861.58 465.57 52605.70 88888.00 2024-01-20 21:07:42.405 020 15861.56 465.55 52605.74 88888.00 2024-01-20 21:07:42.905 020 15861.58 465.58 52605.76 88888.00 2024-01-20 21:07:43.405 020 15861.64 465.58 52605.81 88888.00 2024-01-20 21:07:43.905 020 15861.63 465.59 52605.83 88888.00 2024-01-20 21:07:44.405 020 15861.62 465.61 52605.83 88888.00 2024-01-20 21:07:44.905 020 15861.57 465.59 52605.80 88888.00 2024-01-20 21:07:45.405 020 15861.64 465.54 52605.80 88888.00 2024-01-20 21:07:45.905 020 15861.60 465.59 52605.80 88888.00 2024-01-20 21:07:46.405 020 15861.58 465.59 52605.84 88888.00 2024-01-20 21:07:46.905 020 15861.60 465.59 52605.83 88888.00 2024-01-20 21:07:47.405 020 15861.64 465.59 52605.80 88888.00 2024-01-20 21:07:47.905 020 15861.65 465.58 52605.83 88888.00 2024-01-20 21:07:48.405 020 15861.63 465.59 52605.82 88888.00 2024-01-20 21:07:48.905 020 15861.64 465.62 52605.83 88888.00 2024-01-20 21:07:49.405 020 15861.63 465.61 52605.88 88888.00 2024-01-20 21:07:49.905 020 15861.64 465.67 52605.92 88888.00 2024-01-20 21:07:50.405 020 15861.66 465.65 52605.93 88888.00 2024-01-20 21:07:50.905 020 15861.65 465.62 52605.92 88888.00 2024-01-20 21:07:51.405 020 15861.62 465.67 52605.88 88888.00 2024-01-20 21:07:51.905 020 15861.60 465.67 52605.91 88888.00 2024-01-20 21:07:52.405 020 15861.65 465.66 52605.95 88888.00 2024-01-20 21:07:52.905 020 15861.68 465.67 52605.95 88888.00 2024-01-20 21:07:53.405 020 15861.66 465.70 52605.94 88888.00 2024-01-20 21:07:54.405 020 15861.67 465.70 52605.86 88888.00 2024-01-20 21:07:54.905 020 15861.68 465.70 52605.89 88888.00 2024-01-20 21:07:55.405 020 15861.67 465.70 52605.91 88888.00 2024-01-20 21:07:55.905 020 15861.66 465.67 52605.89 88888.00 2024-01-20 21:07:56.405 020 15861.71 465.65 52605.95 88888.00 2024-01-20 21:07:56.905 020 15861.69 465.72 52606.02 88888.00 2024-01-20 21:07:57.405 020 15861.71 465.78 52606.05 88888.00 2024-01-20 21:07:57.905 020 15861.69 465.75 52606.02 88888.00 2024-01-20 21:07:58.405 020 15861.67 465.71 52605.97 88888.00 2024-01-20 21:07:58.905 020 15861.66 465.70 52605.92 88888.00 2024-01-20 21:07:59.405 020 15861.69 465.68 52605.89 88888.00 2024-01-20 21:07:59.905 020 15861.68 465.70 52605.88 88888.00 2024-01-20 21:08:00.405 020 15861.65 465.72 52605.91 88888.00 2024-01-20 21:08:00.905 020 15861.63 465.72 52605.90 88888.00 2024-01-20 21:08:01.405 020 15861.64 465.70 52605.88 88888.00 2024-01-20 21:08:01.905 020 15861.63 465.71 52605.83 88888.00 2024-01-20 21:08:02.405 020 15861.64 465.71 52605.84 88888.00 2024-01-20 21:08:02.905 020 15861.66 465.69 52605.82 88888.00 2024-01-20 21:08:03.405 020 15861.64 465.68 52605.81 88888.00 2024-01-20 21:08:03.905 020 15861.65 465.67 52605.82 88888.00 2024-01-20 21:08:04.405 020 15861.67 465.68 52605.91 88888.00 2024-01-20 21:08:04.905 020 15861.68 465.71 52605.92 88888.00 2024-01-20 21:08:05.405 020 15861.67 465.74 52605.85 88888.00 2024-01-20 21:08:05.905 020 15861.67 465.74 52605.82 88888.00 2024-01-20 21:08:06.405 020 15861.69 465.76 52605.85 88888.00 2024-01-20 21:08:06.905 020 15861.72 465.78 52605.86 88888.00 2024-01-20 21:08:07.405 020 15861.71 465.79 52605.82 88888.00 2024-01-20 21:08:07.905 020 15861.68 465.77 52605.84 88888.00 2024-01-20 21:08:08.405 020 15861.68 465.75 52605.83 88888.00 2024-01-20 21:08:08.905 020 15861.65 465.77 52605.77 88888.00 2024-01-20 21:08:09.405 020 15861.60 465.79 52605.79 88888.00 2024-01-20 21:08:09.905 020 15861.59 465.79 52605.75 88888.00 2024-01-20 21:08:10.405 020 15861.60 465.80 52605.79 88888.00 2024-01-20 21:08:10.905 020 15861.64 465.79 52605.80 88888.00 2024-01-20 21:08:11.405 020 15861.67 465.78 52605.74 88888.00 2024-01-20 21:08:11.905 020 15861.65 465.77 52605.74 88888.00 2024-01-20 21:08:12.405 020 15861.66 465.77 52605.75 88888.00 2024-01-20 21:08:12.905 020 15861.68 465.78 52605.72 88888.00 2024-01-20 21:08:13.405 020 15861.64 465.75 52605.72 88888.00 2024-01-20 21:08:13.905 020 15861.60 465.74 52605.70 88888.00 2024-01-20 21:08:14.405 020 15861.55 465.79 52605.73 88888.00 2024-01-20 21:08:14.905 020 15861.53 465.78 52605.72 88888.00 2024-01-20 21:08:15.405 020 15861.53 465.81 52605.69 88888.00 2024-01-20 21:08:15.905 020 15861.57 465.79 52605.70 88888.00 2024-01-20 21:08:16.405 020 15861.62 465.74 52605.73 88888.00 2024-01-20 21:08:16.905 020 15861.56 465.77 52605.68 88888.00 2024-01-20 21:08:17.405 020 15861.59 465.78 52605.67 88888.00 2024-01-20 21:08:17.905 020 15861.63 465.77 52605.64 88888.00 2024-01-20 21:08:18.405 020 15861.62 465.76 52605.61 88888.00 2024-01-20 21:08:18.905 020 15861.60 465.76 52605.63 88888.00 2024-01-20 21:08:19.405 020 15861.59 465.76 52605.62 88888.00 2024-01-20 21:08:19.905 020 15861.60 465.79 52605.63 88888.00 2024-01-20 21:08:20.405 020 15861.59 465.85 52605.63 88888.00 2024-01-20 21:08:20.905 020 15861.62 465.84 52605.65 88888.00 2024-01-20 21:08:21.405 020 15861.57 465.81 52605.64 88888.00 2024-01-20 21:08:21.905 020 15861.54 465.80 52605.64 88888.00 2024-01-20 21:08:22.405 020 15861.54 465.78 52605.63 88888.00 2024-01-20 21:08:22.905 020 15861.59 465.79 52605.60 88888.00 2024-01-20 21:08:23.405 020 15861.56 465.79 52605.57 88888.00 2024-01-20 21:08:23.905 020 15861.55 465.80 52605.53 88888.00 2024-01-20 21:08:24.405 020 15861.56 465.79 52605.54 88888.00 2024-01-20 21:08:24.905 020 15861.53 465.78 52605.53 88888.00 2024-01-20 21:08:25.405 020 15861.54 465.83 52605.60 88888.00 2024-01-20 21:08:25.905 020 15861.53 465.84 52605.61 88888.00 2024-01-20 21:08:26.405 020 15861.58 465.81 52605.61 88888.00 2024-01-20 21:08:26.905 020 15861.58 465.81 52605.62 88888.00 2024-01-20 21:08:27.405 020 15861.55 465.79 52605.60 88888.00 2024-01-20 21:08:27.905 020 15861.59 465.83 52605.55 88888.00 2024-01-20 21:08:28.405 020 15861.56 465.86 52605.59 88888.00 2024-01-20 21:08:28.905 020 15861.56 465.85 52605.61 88888.00 2024-01-20 21:08:29.405 020 15861.54 465.83 52605.55 88888.00 2024-01-20 21:08:29.905 020 15861.60 465.87 52605.56 88888.00 2024-01-20 21:08:30.405 020 15861.57 465.86 52605.53 88888.00 2024-01-20 21:08:30.905 020 15861.58 465.87 52605.52 88888.00 2024-01-20 21:08:31.405 020 15861.58 465.86 52605.57 88888.00 2024-01-20 21:08:31.905 020 15861.55 465.84 52605.57 88888.00 2024-01-20 21:08:32.405 020 15861.54 465.88 52605.53 88888.00 2024-01-20 21:08:32.905 020 15861.51 465.92 52605.54 88888.00 2024-01-20 21:08:33.405 020 15861.45 465.93 52605.48 88888.00 2024-01-20 21:08:33.905 020 15861.48 465.94 52605.48 88888.00 2024-01-20 21:08:34.405 020 15861.49 465.93 52605.54 88888.00 2024-01-20 21:08:34.905 020 15861.48 465.91 52605.60 88888.00 2024-01-20 21:08:35.405 020 15861.46 465.85 52605.60 88888.00 2024-01-20 21:08:35.905 020 15861.46 465.83 52605.61 88888.00 2024-01-20 21:08:36.405 020 15861.46 465.85 52605.53 88888.00 2024-01-20 21:08:36.905 020 15861.46 465.88 52605.48 88888.00 2024-01-20 21:08:37.405 020 15861.42 465.87 52605.50 88888.00 2024-01-20 21:08:37.905 020 15861.40 465.91 52605.56 88888.00 2024-01-20 21:08:38.405 020 15861.40 465.97 52605.52 88888.00 2024-01-20 21:08:38.905 020 15861.42 465.95 52605.47 88888.00 2024-01-20 21:08:39.405 020 15861.47 465.91 52605.48 88888.00 2024-01-20 21:08:39.905 020 15861.45 465.94 52605.54 88888.00 2024-01-20 21:08:40.405 020 15861.41 465.98 52605.56 88888.00 2024-01-20 21:08:40.905 020 15861.42 465.91 52605.56 88888.00 2024-01-20 21:08:41.405 020 15861.42 465.86 52605.60 88888.00 2024-01-20 21:08:41.905 020 15861.38 465.91 52605.65 88888.00 2024-01-20 21:08:42.405 020 15861.38 465.92 52605.59 88888.00 2024-01-20 21:08:42.905 020 15861.40 465.89 52605.57 88888.00 2024-01-20 21:08:43.405 020 15861.39 465.86 52605.61 88888.00 2024-01-20 21:08:43.905 020 15861.36 465.88 52605.61 88888.00 2024-01-20 21:08:44.405 020 15861.35 465.91 52605.57 88888.00 2024-01-20 21:08:44.905 020 15861.39 465.97 52605.55 88888.00 2024-01-20 21:08:45.405 020 15861.37 465.96 52605.56 88888.00 2024-01-20 21:08:45.905 020 15861.36 465.93 52605.59 88888.00 2024-01-20 21:08:46.405 020 15861.33 465.94 52605.62 88888.00 2024-01-20 21:08:46.905 020 15861.35 465.93 52605.61 88888.00 2024-01-20 21:08:47.405 020 15861.36 465.95 52605.61 88888.00 2024-01-20 21:08:47.905 020 15861.33 465.95 52605.62 88888.00 2024-01-20 21:08:48.405 020 15861.32 465.93 52605.65 88888.00 2024-01-20 21:08:48.905 020 15861.33 465.88 52605.64 88888.00 2024-01-20 21:08:49.405 020 15861.32 465.86 52605.64 88888.00 2024-01-20 21:08:49.905 020 15861.30 465.91 52605.67 88888.00 2024-01-20 21:08:50.405 020 15861.28 465.94 52605.67 88888.00 2024-01-20 21:08:50.905 020 15861.26 465.95 52605.68 88888.00 2024-01-20 21:08:51.405 020 15861.26 465.89 52605.68 88888.00 2024-01-20 21:08:51.905 020 15861.26 465.86 52605.64 88888.00 2024-01-20 21:08:52.405 020 15861.26 465.85 52605.68 88888.00 2024-01-20 21:08:52.905 020 15861.28 465.86 52605.74 88888.00 2024-01-20 21:08:53.405 020 15861.28 465.88 52605.72 88888.00 2024-01-20 21:08:53.905 020 15861.24 465.87 52605.72 88888.00 2024-01-20 21:08:54.405 020 15861.22 465.85 52605.74 88888.00 2024-01-20 21:08:54.905 020 15861.18 465.86 52605.71 88888.00 2024-01-20 21:08:55.905 020 15861.21 465.92 52605.71 88888.00 2024-01-20 21:08:56.405 020 15861.20 465.93 52605.72 88888.00 2024-01-20 21:08:56.905 020 15861.17 465.95 52605.67 88888.00 2024-01-20 21:08:57.405 020 15861.13 465.92 52605.64 88888.00 2024-01-20 21:08:57.905 020 15861.13 465.93 52605.64 88888.00 2024-01-20 21:08:58.405 020 15861.15 465.94 52605.64 88888.00 2024-01-20 21:08:58.905 020 15861.12 465.95 52605.66 88888.00 2024-01-20 21:08:59.405 020 15861.13 465.97 52605.66 88888.00 2024-01-20 21:08:59.905 020 15861.12 465.96 52605.62 88888.00 2024-01-20 21:09:00.405 020 15861.08 465.96 52605.60 88888.00 2024-01-20 21:09:00.905 020 15861.08 465.95 52605.60 88888.00 2024-01-20 21:09:01.405 020 15861.06 465.94 52605.61 88888.00 2024-01-20 21:09:01.905 020 15861.05 465.89 52605.61 88888.00 2024-01-20 21:09:02.405 020 15861.05 465.95 52605.62 88888.00 2024-01-20 21:09:02.905 020 15861.03 465.97 52605.66 88888.00 2024-01-20 21:09:03.905 020 15860.99 465.95 52605.68 88888.00 2024-01-20 21:09:04.405 020 15860.98 465.91 52605.66 88888.00 2024-01-20 21:09:04.905 020 15861.00 465.92 52605.66 88888.00 2024-01-20 21:09:05.905 020 15860.98 465.95 52605.72 88888.00 2024-01-20 21:09:06.405 020 15861.00 465.95 52605.71 88888.00 2024-01-20 21:09:06.905 020 15860.99 465.96 52605.65 88888.00 2024-01-20 21:09:07.405 020 15860.94 465.97 52605.68 88888.00 2024-01-20 21:09:07.905 020 15860.92 465.93 52605.66 88888.00 2024-01-20 21:09:08.405 020 15860.92 465.95 52605.63 88888.00 2024-01-20 21:09:08.905 020 15860.93 465.98 52605.64 88888.00 2024-01-20 21:09:09.405 020 15860.94 465.98 52605.65 88888.00 2024-01-20 21:09:09.905 020 15860.94 465.96 52605.63 88888.00 2024-01-20 21:09:10.405 020 15860.94 465.97 52605.60 88888.00 2024-01-20 21:09:10.905 020 15860.91 465.97 52605.62 88888.00 2024-01-20 21:09:11.405 020 15860.90 465.97 52605.57 88888.00 2024-01-20 21:09:11.905 020 15860.86 465.97 52605.61 88888.00 2024-01-20 21:09:12.405 020 15860.86 466.04 52605.68 88888.00 2024-01-20 21:09:12.905 020 15860.86 466.05 52605.69 88888.00 2024-01-20 21:09:13.405 020 15860.84 466.04 52605.66 88888.00 2024-01-20 21:09:13.905 020 15860.91 465.97 52605.61 88888.00 2024-01-20 21:09:14.405 020 15860.90 465.95 52605.64 88888.00 2024-01-20 21:09:14.905 020 15860.84 465.94 52605.62 88888.00 2024-01-20 21:09:15.405 020 15860.78 465.93 52605.59 88888.00 2024-01-20 21:09:15.905 020 15860.77 465.89 52605.59 88888.00 2024-01-20 21:09:16.405 020 15860.78 465.91 52605.65 88888.00 2024-01-20 21:09:16.905 020 15860.83 465.94 52605.57 88888.00 2024-01-20 21:09:17.405 020 15860.80 466.00 52605.60 88888.00 2024-01-20 21:09:17.905 020 15860.74 466.00 52605.63 88888.00 2024-01-20 21:09:18.405 020 15860.74 465.98 52605.64 88888.00 2024-01-20 21:09:18.905 020 15860.74 466.00 52605.66 88888.00 2024-01-20 21:09:19.405 020 15860.77 466.02 52605.64 88888.00 2024-01-20 21:09:19.905 020 15860.76 466.04 52605.61 88888.00 2024-01-20 21:09:20.405 020 15860.76 466.05 52605.62 88888.00 2024-01-20 21:09:20.905 020 15860.75 466.05 52605.53 88888.00 2024-01-20 21:09:21.405 020 15860.77 466.02 52605.49 88888.00 2024-01-20 21:09:21.905 020 15860.76 465.97 52605.53 88888.00 2024-01-20 21:09:22.405 020 15860.67 465.95 52605.54 88888.00 2024-01-20 21:09:22.905 020 15860.65 465.96 52605.52 88888.00 2024-01-20 21:09:23.405 020 15860.69 465.94 52605.51 88888.00 2024-01-20 21:09:23.905 020 15860.68 465.95 52605.51 88888.00 2024-01-20 21:09:24.405 020 15860.72 465.96 52605.48 88888.00 2024-01-20 21:09:24.905 020 15860.68 465.94 52605.47 88888.00 2024-01-20 21:09:25.405 020 15860.66 465.94 52605.51 88888.00 2024-01-20 21:09:25.905 020 15860.66 465.97 52605.48 88888.00 2024-01-20 21:09:26.405 020 15860.63 465.95 52605.48 88888.00 2024-01-20 21:09:26.905 020 15860.64 465.89 52605.49 88888.00 2024-01-20 21:09:27.405 020 15860.67 465.93 52605.52 88888.00 2024-01-20 21:09:27.905 020 15860.64 465.91 52605.51 88888.00 2024-01-20 21:09:28.405 020 15860.65 465.91 52605.49 88888.00 2024-01-20 21:09:28.905 020 15860.65 465.91 52605.47 88888.00 2024-01-20 21:09:29.405 020 15860.67 465.89 52605.42 88888.00 2024-01-20 21:09:29.905 020 15860.65 465.88 52605.42 88888.00 2024-01-20 21:09:30.405 020 15860.59 465.91 52605.42 88888.00 2024-01-20 21:09:30.905 020 15860.59 465.91 52605.44 88888.00 2024-01-20 21:09:31.405 020 15860.58 465.88 52605.46 88888.00 2024-01-20 21:09:31.905 020 15860.57 465.86 52605.46 88888.00 2024-01-20 21:09:32.405 020 15860.54 465.84 52605.47 88888.00 2024-01-20 21:09:32.905 020 15860.54 465.88 52605.42 88888.00 2024-01-20 21:09:33.405 020 15860.53 465.91 52605.46 88888.00 2024-01-20 21:09:33.905 020 15860.51 465.89 52605.52 88888.00 2024-01-20 21:09:34.405 020 15860.49 465.87 52605.54 88888.00 2024-01-20 21:09:34.905 020 15860.51 465.85 52605.52 88888.00 2024-01-20 21:09:35.405 020 15860.46 465.84 52605.45 88888.00 2024-01-20 21:09:35.905 020 15860.44 465.84 52605.49 88888.00 2024-01-20 21:09:36.405 020 15860.45 465.87 52605.51 88888.00 2024-01-20 21:09:37.405 020 15860.39 465.92 52605.53 88888.00 2024-01-20 21:09:37.905 020 15860.40 465.91 52605.52 88888.00 2024-01-20 21:09:38.405 020 15860.41 465.91 52605.48 88888.00 2024-01-20 21:09:38.905 020 15860.40 465.85 52605.46 88888.00 2024-01-20 21:09:39.405 020 15860.41 465.86 52605.52 88888.00 2024-01-20 21:09:39.905 020 15860.42 465.87 52605.56 88888.00 2024-01-20 21:09:40.405 020 15860.39 465.89 52605.62 88888.00 2024-01-20 21:09:40.905 020 15860.32 465.86 52605.61 88888.00 2024-01-20 21:09:41.405 020 15860.27 465.83 52605.57 88888.00 2024-01-20 21:09:41.905 020 15860.29 465.81 52605.55 88888.00 2024-01-20 21:09:42.405 020 15860.32 465.81 52605.56 88888.00 2024-01-20 21:09:42.905 020 15860.31 465.85 52605.57 88888.00 2024-01-20 21:09:43.405 020 15860.32 465.83 52605.51 88888.00 2024-01-20 21:09:43.905 020 15860.29 465.78 52605.47 88888.00 2024-01-20 21:09:44.405 020 15860.29 465.78 52605.46 88888.00 2024-01-20 21:09:44.905 020 15860.32 465.79 52605.44 88888.00 2024-01-20 21:09:45.405 020 15860.33 465.79 52605.49 88888.00 2024-01-20 21:09:45.905 020 15860.30 465.80 52605.51 88888.00 2024-01-20 21:09:46.405 020 15860.30 465.81 52605.46 88888.00 2024-01-20 21:09:47.405 020 15860.18 465.80 52605.35 88888.00 2024-01-20 21:09:47.905 020 15860.20 465.81 52605.46 88888.00 2024-01-20 21:09:48.405 020 15860.20 465.79 52605.50 88888.00 2024-01-20 21:09:48.905 020 15860.20 465.78 52605.49 88888.00 2024-01-20 21:09:49.405 020 15860.15 465.81 52605.47 88888.00 2024-01-20 21:09:49.905 020 15860.18 465.83 52605.47 88888.00 2024-01-20 21:09:50.405 020 15860.17 465.80 52605.50 88888.00 2024-01-20 21:09:50.905 020 15860.20 465.80 52605.48 88888.00 2024-01-20 21:09:51.405 020 15860.23 465.81 52605.51 88888.00 2024-01-20 21:09:51.905 020 15860.21 465.81 52605.47 88888.00 2024-01-20 21:09:52.405 020 15860.12 465.81 52605.47 88888.00 2024-01-20 21:09:52.905 020 15860.08 465.78 52605.47 88888.00 2024-01-20 21:09:53.405 020 15860.10 465.77 52605.43 88888.00 2024-01-20 21:09:53.905 020 15860.10 465.77 52605.46 88888.00 2024-01-20 21:09:54.405 020 15860.13 465.81 52605.45 88888.00 2024-01-20 21:09:54.905 020 15860.12 465.81 52605.44 88888.00 2024-01-20 21:09:55.405 020 15860.13 465.79 52605.41 88888.00 2024-01-20 21:09:55.905 020 15860.10 465.79 52605.45 88888.00 2024-01-20 21:09:56.405 020 15860.06 465.80 52605.41 88888.00 2024-01-20 21:09:56.905 020 15860.06 465.86 52605.43 88888.00 2024-01-20 21:09:57.405 020 15860.04 465.87 52605.46 88888.00 2024-01-20 21:09:57.905 020 15860.04 465.88 52605.44 88888.00 2024-01-20 21:09:58.405 020 15860.08 465.91 52605.45 88888.00 2024-01-20 21:09:58.905 020 15860.04 465.91 52605.45 88888.00 2024-01-20 21:09:59.405 020 15860.03 465.88 52605.43 88888.00 2024-01-20 21:09:59.905 020 15860.01 465.86 52605.49 88888.00 2024-01-20 21:10:00.405 020 15860.00 465.88 52605.47 88888.00 2024-01-20 21:10:00.905 020 15860.01 465.87 52605.47 88888.00 2024-01-20 21:10:01.405 020 15859.99 465.88 52605.48 88888.00 2024-01-20 21:10:01.905 020 15859.93 465.92 52605.48 88888.00 2024-01-20 21:10:02.405 020 15859.93 465.89 52605.47 88888.00 2024-01-20 21:10:02.905 020 15859.95 465.89 52605.50 88888.00 2024-01-20 21:10:03.405 020 15859.96 465.88 52605.48 88888.00 2024-01-20 21:10:03.905 020 15859.99 465.91 52605.49 88888.00 2024-01-20 21:10:04.405 020 15859.92 465.93 52605.47 88888.00 2024-01-20 21:10:04.905 020 15859.90 465.93 52605.47 88888.00 2024-01-20 21:10:05.405 020 15859.82 465.92 52605.51 88888.00 2024-01-20 21:10:05.905 020 15859.90 465.86 52605.52 88888.00 2024-01-20 21:10:06.405 020 15859.87 465.89 52605.50 88888.00 2024-01-20 21:10:06.905 020 15859.84 465.94 52605.48 88888.00 2024-01-20 21:10:07.405 020 15859.77 465.94 52605.47 88888.00 2024-01-20 21:10:07.905 020 15859.76 465.92 52605.46 88888.00 2024-01-20 21:10:08.405 020 15859.75 465.87 52605.45 88888.00 2024-01-20 21:10:08.905 020 15859.76 465.89 52605.46 88888.00 2024-01-20 21:10:09.405 020 15859.75 465.91 52605.44 88888.00 2024-01-20 21:10:09.905 020 15859.81 465.91 52605.40 88888.00 2024-01-20 21:10:10.405 020 15859.79 465.92 52605.36 88888.00 2024-01-20 21:10:10.905 020 15859.75 465.91 52605.37 88888.00 2024-01-20 21:10:11.405 020 15859.76 465.93 52605.41 88888.00 2024-01-20 21:10:11.905 020 15859.74 465.97 52605.44 88888.00 2024-01-20 21:10:12.405 020 15859.69 465.96 52605.46 88888.00 2024-01-20 21:10:12.905 020 15859.67 466.04 52605.49 88888.00 2024-01-20 21:10:13.405 020 15859.68 466.05 52605.46 88888.00 2024-01-20 21:10:13.905 020 15859.69 466.03 52605.44 88888.00 2024-01-20 21:10:14.405 020 15859.66 466.04 52605.44 88888.00 2024-01-20 21:10:14.905 020 15859.66 466.07 52605.44 88888.00 2024-01-20 21:10:15.405 020 15859.67 466.10 52605.42 88888.00 2024-01-20 21:10:15.905 020 15859.70 466.07 52605.36 88888.00 2024-01-20 21:10:16.405 020 15859.66 466.12 52605.37 88888.00 2024-01-20 21:10:16.905 020 15859.65 466.15 52605.39 88888.00 2024-01-20 21:10:17.405 020 15859.66 466.13 52605.35 88888.00 2024-01-20 21:10:17.905 020 15859.64 466.11 52605.33 88888.00 2024-01-20 21:10:18.405 020 15859.61 466.12 52605.36 88888.00 2024-01-20 21:10:18.905 020 15859.57 466.15 52605.41 88888.00 2024-01-20 21:10:19.405 020 15859.58 466.18 52605.42 88888.00 2024-01-20 21:10:19.905 020 15859.57 466.13 52605.49 88888.00 2024-01-20 21:10:20.405 020 15859.52 466.13 52605.49 88888.00 2024-01-20 21:10:20.905 020 15859.54 466.20 52605.45 88888.00 2024-01-20 21:10:21.405 020 15859.55 466.20 52605.46 88888.00 2024-01-20 21:10:21.905 020 15859.49 466.20 52605.51 88888.00 2024-01-20 21:10:22.405 020 15859.48 466.15 52605.53 88888.00 2024-01-20 21:10:22.905 020 15859.46 466.19 52605.43 88888.00 2024-01-20 21:10:23.405 020 15859.45 466.18 52605.40 88888.00 2024-01-20 21:10:23.905 020 15859.47 466.17 52605.47 88888.00 2024-01-20 21:10:24.405 020 15859.46 466.19 52605.47 88888.00 2024-01-20 21:10:24.905 020 15859.42 466.19 52605.41 88888.00 2024-01-20 21:10:25.405 020 15859.41 466.21 52605.48 88888.00 2024-01-20 21:10:25.905 020 15859.40 466.19 52605.47 88888.00 2024-01-20 21:10:26.405 020 15859.41 466.21 52605.46 88888.00 2024-01-20 21:10:26.905 020 15859.39 466.23 52605.49 88888.00 2024-01-20 21:10:27.405 020 15859.38 466.23 52605.48 88888.00 2024-01-20 21:10:27.905 020 15859.36 466.22 52605.50 88888.00 2024-01-20 21:10:28.405 020 15859.32 466.22 52605.48 88888.00 2024-01-20 21:10:28.905 020 15859.33 466.26 52605.45 88888.00 2024-01-20 21:10:29.405 020 15859.34 466.22 52605.39 88888.00 2024-01-20 21:10:29.905 020 15859.30 466.22 52605.36 88888.00 2024-01-20 21:10:30.405 020 15859.25 466.26 52605.43 88888.00 2024-01-20 21:10:30.905 020 15859.23 466.23 52605.49 88888.00 2024-01-20 21:10:31.405 020 15859.24 466.26 52605.51 88888.00 2024-01-20 21:10:31.905 020 15859.14 466.29 52605.49 88888.00 2024-01-20 21:10:32.405 020 15859.15 466.28 52605.50 88888.00 2024-01-20 21:10:32.905 020 15859.19 466.31 52605.51 88888.00 2024-01-20 21:10:33.405 020 15859.21 466.31 52605.51 88888.00 2024-01-20 21:10:33.905 020 15859.20 466.30 52605.49 88888.00 2024-01-20 21:10:34.405 020 15859.18 466.36 52605.49 88888.00 2024-01-20 21:10:34.905 020 15859.15 466.35 52605.49 88888.00 2024-01-20 21:10:35.405 020 15859.10 466.31 52605.48 88888.00 2024-01-20 21:10:35.905 020 15859.07 466.32 52605.52 88888.00 2024-01-20 21:10:36.405 020 15859.02 466.32 52605.54 88888.00 2024-01-20 21:10:36.905 020 15859.04 466.31 52605.56 88888.00 2024-01-20 21:10:37.405 020 15859.09 466.33 52605.56 88888.00 2024-01-20 21:10:37.905 020 15859.05 466.37 52605.59 88888.00 2024-01-20 21:10:38.905 020 15858.97 466.33 52605.55 88888.00 2024-01-20 21:10:39.405 020 15859.00 466.35 52605.59 88888.00 2024-01-20 21:10:39.905 020 15859.02 466.35 52605.57 88888.00 2024-01-20 21:10:40.405 020 15858.98 466.35 52605.59 88888.00 2024-01-20 21:10:40.905 020 15858.97 466.35 52605.57 88888.00 2024-01-20 21:10:41.405 020 15858.95 466.33 52605.56 88888.00 2024-01-20 21:10:41.905 020 15858.94 466.33 52605.57 88888.00 2024-01-20 21:10:42.405 020 15858.95 466.37 52605.59 88888.00 2024-01-20 21:10:42.905 020 15858.92 466.37 52605.62 88888.00 2024-01-20 21:10:43.405 020 15858.91 466.36 52605.55 88888.00 2024-01-20 21:10:43.905 020 15858.95 466.37 52605.55 88888.00 2024-01-20 21:10:44.405 020 15858.92 466.36 52605.60 88888.00 2024-01-20 21:10:44.905 020 15858.85 466.38 52605.54 88888.00 2024-01-20 21:10:45.405 020 15858.81 466.40 52605.55 88888.00 2024-01-20 21:10:45.905 020 15858.82 466.41 52605.56 88888.00 2024-01-20 21:10:46.405 020 15858.83 466.38 52605.52 88888.00 2024-01-20 21:10:46.905 020 15858.79 466.36 52605.52 88888.00 2024-01-20 21:10:47.405 020 15858.76 466.43 52605.51 88888.00 2024-01-20 21:10:47.905 020 15858.73 466.43 52605.56 88888.00 2024-01-20 21:10:48.405 020 15858.69 466.43 52605.52 88888.00 2024-01-20 21:10:48.905 020 15858.75 466.43 52605.50 88888.00 2024-01-20 21:10:49.405 020 15858.79 466.40 52605.52 88888.00 2024-01-20 21:10:49.905 020 15858.73 466.41 52605.48 88888.00 2024-01-20 21:10:50.405 020 15858.73 466.41 52605.47 88888.00 2024-01-20 21:10:50.905 020 15858.73 466.41 52605.48 88888.00 2024-01-20 21:10:51.405 020 15858.66 466.41 52605.47 88888.00 2024-01-20 21:10:51.905 020 15858.64 466.41 52605.44 88888.00 2024-01-20 21:10:52.405 020 15858.67 466.45 52605.42 88888.00 2024-01-20 21:10:52.905 020 15858.64 466.46 52605.45 88888.00 2024-01-20 21:10:53.405 020 15858.59 466.48 52605.43 88888.00 2024-01-20 21:10:53.905 020 15858.58 466.50 52605.49 88888.00 2024-01-20 21:10:54.405 020 15858.56 466.50 52605.50 88888.00 2024-01-20 21:10:54.905 020 15858.55 466.50 52605.53 88888.00 2024-01-20 21:10:55.405 020 15858.55 466.48 52605.57 88888.00 2024-01-20 21:10:55.905 020 15858.57 466.49 52605.56 88888.00 2024-01-20 21:10:56.905 020 15858.50 466.52 52605.59 88888.00 2024-01-20 21:10:57.405 020 15858.55 466.56 52605.55 88888.00 2024-01-20 21:10:57.905 020 15858.51 466.56 52605.55 88888.00 2024-01-20 21:10:58.405 020 15858.49 466.56 52605.55 88888.00 2024-01-20 21:10:58.905 020 15858.49 466.57 52605.50 88888.00 2024-01-20 21:10:59.405 020 15858.42 466.60 52605.50 88888.00 2024-01-20 21:10:59.905 020 15858.38 466.64 52605.52 88888.00 2024-01-20 21:11:00.405 020 15858.39 466.60 52605.53 88888.00 2024-01-20 21:11:00.905 020 15858.41 466.61 52605.56 88888.00 2024-01-20 21:11:01.405 020 15858.45 466.58 52605.52 88888.00 2024-01-20 21:11:01.906 020 15858.42 466.60 52605.50 88888.00 2024-01-20 21:11:02.406 020 15858.34 466.62 52605.48 88888.00 2024-01-20 21:11:02.906 020 15858.34 466.62 52605.47 88888.00 2024-01-20 21:11:03.406 020 15858.34 466.60 52605.50 88888.00 2024-01-20 21:11:03.906 020 15858.36 466.64 52605.50 88888.00 2024-01-20 21:11:04.406 020 15858.38 466.67 52605.50 88888.00 2024-01-20 21:11:04.906 020 15858.33 466.67 52605.54 88888.00 2024-01-20 21:11:05.406 020 15858.30 466.65 52605.53 88888.00 2024-01-20 21:11:05.906 020 15858.30 466.66 52605.51 88888.00 2024-01-20 21:11:06.406 020 15858.32 466.66 52605.49 88888.00 2024-01-20 21:11:06.906 020 15858.33 466.64 52605.49 88888.00 2024-01-20 21:11:07.406 020 15858.28 466.64 52605.49 88888.00 2024-01-20 21:11:07.906 020 15858.30 466.70 52605.53 88888.00 2024-01-20 21:11:08.406 020 15858.34 466.74 52605.53 88888.00 2024-01-20 21:11:08.906 020 15858.30 466.72 52605.56 88888.00 2024-01-20 21:11:09.406 020 15858.25 466.74 52605.59 88888.00 2024-01-20 21:11:09.906 020 15858.24 466.75 52605.54 88888.00 2024-01-20 21:11:10.406 020 15858.23 466.74 52605.57 88888.00 2024-01-20 21:11:10.906 020 15858.23 466.75 52605.57 88888.00 2024-01-20 21:11:11.406 020 15858.19 466.76 52605.55 88888.00 2024-01-20 21:11:11.906 020 15858.19 466.76 52605.54 88888.00 2024-01-20 21:11:12.406 020 15858.18 466.79 52605.55 88888.00 2024-01-20 21:11:12.906 020 15858.13 466.80 52605.53 88888.00 2024-01-20 21:11:13.406 020 15858.15 466.81 52605.53 88888.00 2024-01-20 21:11:13.906 020 15858.11 466.79 52605.52 88888.00 2024-01-20 21:11:14.406 020 15858.11 466.81 52605.47 88888.00 2024-01-20 21:11:14.906 020 15858.13 466.82 52605.49 88888.00 2024-01-20 21:11:15.406 020 15858.15 466.81 52605.54 88888.00 2024-01-20 21:11:15.906 020 15858.18 466.83 52605.61 88888.00 2024-01-20 21:11:16.406 020 15858.15 466.86 52605.64 88888.00 2024-01-20 21:11:16.906 020 15858.13 466.84 52605.62 88888.00 2024-01-20 21:11:17.406 020 15858.12 466.81 52605.57 88888.00 2024-01-20 21:11:17.906 020 15858.06 466.83 52605.54 88888.00 2024-01-20 21:11:18.406 020 15858.01 466.84 52605.54 88888.00 2024-01-20 21:11:18.906 020 15858.05 466.90 52605.53 88888.00 2024-01-20 21:11:19.406 020 15858.01 466.89 52605.56 88888.00 2024-01-20 21:11:19.906 020 15858.02 466.89 52605.52 88888.00 2024-01-20 21:11:20.406 020 15857.98 466.86 52605.51 88888.00 2024-01-20 21:11:20.906 020 15857.95 466.84 52605.53 88888.00 2024-01-20 21:11:21.406 020 15857.96 466.84 52605.52 88888.00 2024-01-20 21:11:21.906 020 15857.97 466.84 52605.49 88888.00 2024-01-20 21:11:22.406 020 15858.00 466.84 52605.52 88888.00 2024-01-20 21:11:22.906 020 15857.95 466.87 52605.54 88888.00 2024-01-20 21:11:23.406 020 15857.95 466.89 52605.56 88888.00 2024-01-20 21:11:23.906 020 15857.98 466.87 52605.55 88888.00 2024-01-20 21:11:24.406 020 15857.95 466.84 52605.52 88888.00 2024-01-20 21:11:24.906 020 15857.91 466.84 52605.51 88888.00 2024-01-20 21:11:25.406 020 15857.92 466.88 52605.55 88888.00 2024-01-20 21:11:25.906 020 15857.95 466.89 52605.56 88888.00 2024-01-20 21:11:26.406 020 15857.91 466.90 52605.57 88888.00 2024-01-20 21:11:26.906 020 15857.92 466.86 52605.53 88888.00 2024-01-20 21:11:27.406 020 15857.89 466.86 52605.55 88888.00 2024-01-20 21:11:27.906 020 15857.91 466.86 52605.55 88888.00 2024-01-20 21:11:28.406 020 15857.88 466.87 52605.57 88888.00 2024-01-20 21:11:28.906 020 15857.87 466.89 52605.53 88888.00 2024-01-20 21:11:29.406 020 15857.83 466.87 52605.52 88888.00 2024-01-20 21:11:29.906 020 15857.79 466.86 52605.49 88888.00 2024-01-20 21:11:30.406 020 15857.83 466.86 52605.51 88888.00 2024-01-20 21:11:30.906 020 15857.85 466.87 52605.53 88888.00 2024-01-20 21:11:31.406 020 15857.86 466.90 52605.59 88888.00 2024-01-20 21:11:31.906 020 15857.84 466.95 52605.60 88888.00 2024-01-20 21:11:32.406 020 15857.82 466.95 52605.59 88888.00 2024-01-20 21:11:32.906 020 15857.83 466.97 52605.52 88888.00 2024-01-20 21:11:33.406 020 15857.84 466.96 52605.49 88888.00 2024-01-20 21:11:33.906 020 15857.84 466.92 52605.52 88888.00 2024-01-20 21:11:34.406 020 15857.83 466.90 52605.54 88888.00 2024-01-20 21:11:34.906 020 15857.80 466.93 52605.47 88888.00 2024-01-20 21:11:35.406 020 15857.82 466.96 52605.45 88888.00 2024-01-20 21:11:35.906 020 15857.79 466.97 52605.43 88888.00 2024-01-20 21:11:36.406 020 15857.76 466.99 52605.45 88888.00 2024-01-20 21:11:36.906 020 15857.77 467.02 52605.48 88888.00 2024-01-20 21:11:37.406 020 15857.77 467.02 52605.49 88888.00 2024-01-20 21:11:37.906 020 15857.74 467.01 52605.51 88888.00 2024-01-20 21:11:38.406 020 15857.70 467.05 52605.51 88888.00 2024-01-20 21:11:38.906 020 15857.70 467.09 52605.50 88888.00 2024-01-20 21:11:39.406 020 15857.71 467.12 52605.43 88888.00 2024-01-20 21:11:39.906 020 15857.70 467.08 52605.42 88888.00 2024-01-20 21:11:40.406 020 15857.73 467.06 52605.37 88888.00 2024-01-20 21:11:40.906 020 15857.75 467.04 52605.35 88888.00 2024-01-20 21:11:41.406 020 15857.74 467.02 52605.34 88888.00 2024-01-20 21:11:41.906 020 15857.75 467.05 52605.32 88888.00 2024-01-20 21:11:42.406 020 15857.71 467.04 52605.32 88888.00 2024-01-20 21:11:42.906 020 15857.70 467.05 52605.32 88888.00 2024-01-20 21:11:43.406 020 15857.65 467.05 52605.32 88888.00 2024-01-20 21:11:43.906 020 15857.62 467.04 52605.32 88888.00 2024-01-20 21:11:44.406 020 15857.60 467.10 52605.37 88888.00 2024-01-20 21:11:44.906 020 15857.58 467.12 52605.32 88888.00 2024-01-20 21:11:45.406 020 15857.61 467.09 52605.33 88888.00 2024-01-20 21:11:45.906 020 15857.60 467.09 52605.40 88888.00 2024-01-20 21:11:46.406 020 15857.62 467.10 52605.36 88888.00 2024-01-20 21:11:46.906 020 15857.61 467.10 52605.34 88888.00 2024-01-20 21:11:47.406 020 15857.56 467.07 52605.35 88888.00 2024-01-20 21:11:47.906 020 15857.52 467.06 52605.39 88888.00 2024-01-20 21:11:48.406 020 15857.53 467.05 52605.37 88888.00 2024-01-20 21:11:48.906 020 15857.50 467.04 52605.39 88888.00 2024-01-20 21:11:49.406 020 15857.57 467.05 52605.41 88888.00 2024-01-20 21:11:50.406 020 15857.60 467.04 52605.34 88888.00 2024-01-20 21:11:50.906 020 15857.50 467.05 52605.44 88888.00 2024-01-20 21:11:51.406 020 15857.50 467.05 52605.40 88888.00 2024-01-20 21:11:51.906 020 15857.51 467.04 52605.42 88888.00 2024-01-20 21:11:52.406 020 15857.50 467.08 52605.43 88888.00 2024-01-20 21:11:52.906 020 15857.51 467.08 52605.34 88888.00 2024-01-20 21:11:53.406 020 15857.50 467.05 52605.31 88888.00 2024-01-20 21:11:53.906 020 15857.50 467.06 52605.31 88888.00 2024-01-20 21:11:54.406 020 15857.48 467.05 52605.32 88888.00 2024-01-20 21:11:54.906 020 15857.46 467.08 52605.30 88888.00 2024-01-20 21:11:55.406 020 15857.48 467.12 52605.29 88888.00 2024-01-20 21:11:55.906 020 15857.48 467.09 52605.31 88888.00 2024-01-20 21:11:56.406 020 15857.46 467.05 52605.31 88888.00 2024-01-20 21:11:56.906 020 15857.42 467.07 52605.28 88888.00 2024-01-20 21:11:57.406 020 15857.41 467.07 52605.27 88888.00 2024-01-20 21:11:57.906 020 15857.42 467.13 52605.30 88888.00 2024-01-20 21:11:58.406 020 15857.41 467.15 52605.30 88888.00 2024-01-20 21:11:58.906 020 15857.41 467.14 52605.24 88888.00 2024-01-20 21:11:59.406 020 15857.41 467.15 52605.27 88888.00 2024-01-20 21:11:59.906 020 15857.39 467.13 52605.25 88888.00 2024-01-20 21:12:00.406 020 15857.34 467.09 52605.24 88888.00 2024-01-20 21:12:00.906 020 15857.31 467.13 52605.29 88888.00 2024-01-20 21:12:01.406 020 15857.33 467.12 52605.26 88888.00 2024-01-20 21:12:01.906 020 15857.32 467.13 52605.24 88888.00 2024-01-20 21:12:02.406 020 15857.28 467.12 52605.24 88888.00 2024-01-20 21:12:02.906 020 15857.34 467.15 52605.22 88888.00 2024-01-20 21:12:03.406 020 15857.29 467.16 52605.23 88888.00 2024-01-20 21:12:03.906 020 15857.31 467.17 52605.23 88888.00 2024-01-20 21:12:04.406 020 15857.32 467.13 52605.21 88888.00 2024-01-20 21:12:04.906 020 15857.31 467.14 52605.23 88888.00 2024-01-20 21:12:05.406 020 15857.31 467.18 52605.24 88888.00 2024-01-20 21:12:05.906 020 15857.28 467.16 52605.14 88888.00 2024-01-20 21:12:06.406 020 15857.26 467.13 52605.15 88888.00 2024-01-20 21:12:06.906 020 15857.26 467.12 52605.12 88888.00 2024-01-20 21:12:07.406 020 15857.29 467.09 52605.14 88888.00 2024-01-20 21:12:07.906 020 15857.29 467.12 52605.17 88888.00 2024-01-20 21:12:08.406 020 15857.23 467.13 52605.17 88888.00 2024-01-20 21:12:08.906 020 15857.22 467.19 52605.22 88888.00 2024-01-20 21:12:09.406 020 15857.24 467.23 52605.21 88888.00 2024-01-20 21:12:09.906 020 15857.21 467.22 52605.21 88888.00 2024-01-20 21:12:10.406 020 15857.25 467.21 52605.15 88888.00 2024-01-20 21:12:10.906 020 15857.24 467.19 52605.13 88888.00 2024-01-20 21:12:11.406 020 15857.20 467.19 52605.15 88888.00 2024-01-20 21:12:11.906 020 15857.19 467.16 52605.15 88888.00 2024-01-20 21:12:12.406 020 15857.20 467.18 52605.14 88888.00 2024-01-20 21:12:12.906 020 15857.20 467.16 52605.17 88888.00 2024-01-20 21:12:13.406 020 15857.15 467.16 52605.21 88888.00 2024-01-20 21:12:13.906 020 15857.15 467.16 52605.20 88888.00 2024-01-20 21:12:14.406 020 15857.19 467.21 52605.19 88888.00 2024-01-20 21:12:14.906 020 15857.22 467.19 52605.13 88888.00 2024-01-20 21:12:15.406 020 15857.19 467.13 52605.10 88888.00 2024-01-20 21:12:15.906 020 15857.19 467.17 52605.11 88888.00 2024-01-20 21:12:16.406 020 15857.22 467.19 52605.13 88888.00 2024-01-20 21:12:16.906 020 15857.17 467.18 52605.12 88888.00 2024-01-20 21:12:17.406 020 15857.17 467.19 52605.11 88888.00 2024-01-20 21:12:17.906 020 15857.17 467.18 52605.13 88888.00 2024-01-20 21:12:18.406 020 15857.14 467.19 52605.07 88888.00 2024-01-20 21:12:18.906 020 15857.13 467.19 52605.04 88888.00 2024-01-20 21:12:19.406 020 15857.12 467.14 52605.04 88888.00 2024-01-20 21:12:19.906 020 15857.17 467.16 52605.12 88888.00 2024-01-20 21:12:20.406 020 15857.14 467.18 52605.11 88888.00 2024-01-20 21:12:20.906 020 15857.07 467.21 52605.04 88888.00 2024-01-20 21:12:21.406 020 15857.12 467.16 52605.01 88888.00 2024-01-20 21:12:21.906 020 15857.11 467.16 52605.04 88888.00 2024-01-20 21:12:22.406 020 15857.03 467.22 52605.06 88888.00 2024-01-20 21:12:22.906 020 15857.02 467.18 52605.04 88888.00 2024-01-20 21:12:23.406 020 15856.98 467.16 52605.05 88888.00 2024-01-20 21:12:23.906 020 15856.93 467.17 52605.03 88888.00 2024-01-20 21:12:24.406 020 15856.94 467.21 52605.04 88888.00 2024-01-20 21:12:24.906 020 15856.96 467.24 52605.06 88888.00 2024-01-20 21:12:25.406 020 15856.93 467.27 52605.03 88888.00 2024-01-20 21:12:25.906 020 15856.96 467.28 52605.06 88888.00 2024-01-20 21:12:26.406 020 15856.96 467.24 52605.11 88888.00 2024-01-20 21:12:26.906 020 15857.01 467.22 52605.08 88888.00 2024-01-20 21:12:27.406 020 15856.98 467.22 52605.05 88888.00 2024-01-20 21:12:27.906 020 15856.92 467.22 52605.03 88888.00 2024-01-20 21:12:28.406 020 15856.90 467.28 52605.04 88888.00 2024-01-20 21:12:28.906 020 15856.93 467.30 52605.04 88888.00 2024-01-20 21:12:29.406 020 15856.95 467.27 52605.06 88888.00 2024-01-20 21:12:29.906 020 15856.96 467.27 52605.04 88888.00 2024-01-20 21:12:30.406 020 15856.98 467.26 52605.04 88888.00 2024-01-20 21:12:30.906 020 15856.92 467.25 52605.03 88888.00 2024-01-20 21:12:31.406 020 15856.92 467.26 52605.04 88888.00 2024-01-20 21:12:31.906 020 15856.93 467.30 52605.06 88888.00 2024-01-20 21:12:32.406 020 15856.96 467.30 52604.99 88888.00 2024-01-20 21:12:32.906 020 15856.99 467.32 52604.94 88888.00 2024-01-20 21:12:33.406 020 15856.97 467.31 52605.03 88888.00 2024-01-20 21:12:33.906 020 15856.94 467.30 52605.09 88888.00 2024-01-20 21:12:34.406 020 15856.90 467.30 52605.04 88888.00 2024-01-20 21:12:34.906 020 15856.89 467.26 52605.06 88888.00 2024-01-20 21:12:35.406 020 15856.88 467.24 52605.02 88888.00 2024-01-20 21:12:35.906 020 15856.84 467.23 52605.00 88888.00 2024-01-20 21:12:36.406 020 15856.78 467.22 52605.03 88888.00 2024-01-20 21:12:36.906 020 15856.80 467.21 52605.06 88888.00 2024-01-20 21:12:37.406 020 15856.80 467.19 52604.96 88888.00 2024-01-20 21:12:37.906 020 15856.78 467.23 52604.95 88888.00 2024-01-20 21:12:38.406 020 15856.77 467.22 52604.96 88888.00 2024-01-20 21:12:38.906 020 15856.77 467.22 52604.99 88888.00 2024-01-20 21:12:39.406 020 15856.79 467.17 52604.95 88888.00 2024-01-20 21:12:39.906 020 15856.83 467.15 52604.96 88888.00 2024-01-20 21:12:40.406 020 15856.81 467.14 52604.99 88888.00 2024-01-20 21:12:40.906 020 15856.86 467.13 52605.02 88888.00 2024-01-20 21:12:41.406 020 15856.88 467.14 52604.99 88888.00 2024-01-20 21:12:41.906 020 15856.85 467.14 52605.00 88888.00 2024-01-20 21:12:42.406 020 15856.88 467.12 52604.99 88888.00 2024-01-20 21:12:42.906 020 15856.86 467.15 52604.99 88888.00 2024-01-20 21:12:43.406 020 15856.83 467.15 52605.01 88888.00 2024-01-20 21:12:43.906 020 15856.86 467.16 52605.02 88888.00 2024-01-20 21:12:44.406 020 15856.88 467.19 52605.07 88888.00 2024-01-20 21:12:44.906 020 15856.83 467.21 52605.05 88888.00 2024-01-20 21:12:45.406 020 15856.78 467.18 52605.01 88888.00 2024-01-20 21:12:45.906 020 15856.80 467.14 52604.99 88888.00 2024-01-20 21:12:46.406 020 15856.80 467.15 52604.94 88888.00 2024-01-20 21:12:46.906 020 15856.80 467.15 52604.90 88888.00 2024-01-20 21:12:47.406 020 15856.81 467.14 52604.95 88888.00 2024-01-20 21:12:47.906 020 15856.77 467.14 52605.05 88888.00 2024-01-20 21:12:48.406 020 15856.78 467.12 52605.10 88888.00 2024-01-20 21:12:48.906 020 15856.85 467.10 52605.04 88888.00 2024-01-20 21:12:49.406 020 15856.83 467.12 52604.96 88888.00 2024-01-20 21:12:49.906 020 15856.81 467.13 52604.97 88888.00 2024-01-20 21:12:50.406 020 15856.79 467.14 52605.04 88888.00 2024-01-20 21:12:50.906 020 15856.80 467.14 52605.02 88888.00 2024-01-20 21:12:51.906 020 15856.78 467.21 52604.99 88888.00 2024-01-20 21:12:52.406 020 15856.78 467.19 52604.97 88888.00 2024-01-20 21:12:52.906 020 15856.78 467.19 52605.01 88888.00 2024-01-20 21:12:53.406 020 15856.81 467.21 52605.03 88888.00 2024-01-20 21:12:53.906 020 15856.84 467.17 52604.99 88888.00 2024-01-20 21:12:54.406 020 15856.85 467.13 52604.93 88888.00 2024-01-20 21:12:54.906 020 15856.83 467.13 52604.96 88888.00 2024-01-20 21:12:55.406 020 15856.81 467.16 52604.92 88888.00 2024-01-20 21:12:55.906 020 15856.80 467.13 52604.92 88888.00 2024-01-20 21:12:56.406 020 15856.84 467.13 52604.92 88888.00 2024-01-20 21:12:56.906 020 15856.83 467.08 52604.94 88888.00 2024-01-20 21:12:57.406 020 15856.80 467.10 52604.90 88888.00 2024-01-20 21:12:57.906 020 15856.77 467.09 52604.86 88888.00 2024-01-20 21:12:58.406 020 15856.77 467.07 52604.91 88888.00 2024-01-20 21:12:58.906 020 15856.79 467.09 52604.89 88888.00 2024-01-20 21:12:59.406 020 15856.79 467.13 52604.89 88888.00 2024-01-20 21:12:59.906 020 15856.80 467.12 52604.86 88888.00 2024-01-20 21:13:00.406 020 15856.81 467.09 52604.83 88888.00 2024-01-20 21:13:00.906 020 15856.81 467.06 52604.81 88888.00 2024-01-20 21:13:01.406 020 15856.80 467.07 52604.81 88888.00 2024-01-20 21:13:01.906 020 15856.75 467.08 52604.92 88888.00 2024-01-20 21:13:02.406 020 15856.72 467.12 52604.95 88888.00 2024-01-20 21:13:02.906 020 15856.76 467.13 52604.90 88888.00 2024-01-20 21:13:03.406 020 15856.79 467.13 52604.84 88888.00 2024-01-20 21:13:03.906 020 15856.76 467.13 52604.83 88888.00 2024-01-20 21:13:04.406 020 15856.75 467.14 52604.82 88888.00 2024-01-20 21:13:04.906 020 15856.78 467.16 52604.83 88888.00 2024-01-20 21:13:05.406 020 15856.78 467.17 52604.82 88888.00 2024-01-20 21:13:05.906 020 15856.80 467.15 52604.75 88888.00 2024-01-20 21:13:06.406 020 15856.72 467.12 52604.78 88888.00 2024-01-20 21:13:06.906 020 15856.76 467.09 52604.80 88888.00 2024-01-20 21:13:07.406 020 15856.75 467.05 52604.82 88888.00 2024-01-20 21:13:07.906 020 15856.75 467.06 52604.82 88888.00 2024-01-20 21:13:08.406 020 15856.76 467.04 52604.76 88888.00 2024-01-20 21:13:08.906 020 15856.76 467.04 52604.78 88888.00 2024-01-20 21:13:09.406 020 15856.71 467.08 52604.80 88888.00 2024-01-20 21:13:09.906 020 15856.71 467.10 52604.80 88888.00 2024-01-20 21:13:10.406 020 15856.72 467.09 52604.80 88888.00 2024-01-20 21:13:10.906 020 15856.75 467.08 52604.82 88888.00 2024-01-20 21:13:11.406 020 15856.77 467.10 52604.74 88888.00 2024-01-20 21:13:11.906 020 15856.72 467.12 52604.70 88888.00 2024-01-20 21:13:12.406 020 15856.69 467.13 52604.70 88888.00 2024-01-20 21:13:12.906 020 15856.67 467.12 52604.69 88888.00 2024-01-20 21:13:13.406 020 15856.67 467.09 52604.68 88888.00 2024-01-20 21:13:13.906 020 15856.70 467.06 52604.70 88888.00 2024-01-20 21:13:14.406 020 15856.71 467.06 52604.70 88888.00 2024-01-20 21:13:14.906 020 15856.69 467.08 52604.69 88888.00 2024-01-20 21:13:15.406 020 15856.69 467.10 52604.66 88888.00 2024-01-20 21:13:15.906 020 15856.69 467.09 52604.67 88888.00 2024-01-20 21:13:16.406 020 15856.67 467.08 52604.66 88888.00 2024-01-20 21:13:16.906 020 15856.69 467.14 52604.65 88888.00 2024-01-20 21:13:17.406 020 15856.67 467.16 52604.73 88888.00 2024-01-20 21:13:17.906 020 15856.64 467.18 52604.75 88888.00 2024-01-20 21:13:18.406 020 15856.67 467.23 52604.69 88888.00 2024-01-20 21:13:18.906 020 15856.65 467.23 52604.67 88888.00 2024-01-20 21:13:19.406 020 15856.61 467.15 52604.69 88888.00 2024-01-20 21:13:19.906 020 15856.62 467.13 52604.67 88888.00 2024-01-20 21:13:20.406 020 15856.61 467.13 52604.60 88888.00 2024-01-20 21:13:20.906 020 15856.60 467.16 52604.65 88888.00 2024-01-20 21:13:21.406 020 15856.62 467.22 52604.69 88888.00 2024-01-20 21:13:21.906 020 15856.61 467.18 52604.64 88888.00 2024-01-20 21:13:22.406 020 15856.66 467.13 52604.61 88888.00 2024-01-20 21:13:22.906 020 15856.62 467.13 52604.61 88888.00 2024-01-20 21:13:23.406 020 15856.55 467.15 52604.71 88888.00 2024-01-20 21:13:23.906 020 15856.55 467.19 52604.69 88888.00 2024-01-20 21:13:24.406 020 15856.53 467.18 52604.64 88888.00 2024-01-20 21:13:24.906 020 15856.53 467.12 52604.61 88888.00 2024-01-20 21:13:25.406 020 15856.56 467.10 52604.64 88888.00 2024-01-20 21:13:25.906 020 15856.59 467.12 52604.64 88888.00 2024-01-20 21:13:26.406 020 15856.59 467.10 52604.65 88888.00 2024-01-20 21:13:26.906 020 15856.52 467.12 52604.61 88888.00 2024-01-20 21:13:27.406 020 15856.51 467.12 52604.59 88888.00 2024-01-20 21:13:27.906 020 15856.57 467.12 52604.61 88888.00 2024-01-20 21:13:28.406 020 15856.57 467.13 52604.63 88888.00 2024-01-20 21:13:28.906 020 15856.58 467.10 52604.62 88888.00 2024-01-20 21:13:29.406 020 15856.58 467.07 52604.59 88888.00 2024-01-20 21:13:29.906 020 15856.58 467.06 52604.53 88888.00 2024-01-20 21:13:30.406 020 15856.59 467.10 52604.56 88888.00 2024-01-20 21:13:30.906 020 15856.60 467.09 52604.61 88888.00 2024-01-20 21:13:31.406 020 15856.60 467.10 52604.64 88888.00 2024-01-20 21:13:31.906 020 15856.57 467.12 52604.65 88888.00 2024-01-20 21:13:32.406 020 15856.53 467.10 52604.63 88888.00 2024-01-20 21:13:32.906 020 15856.49 467.13 52604.67 88888.00 2024-01-20 21:13:33.406 020 15856.49 467.13 52604.69 88888.00 2024-01-20 21:13:33.906 020 15856.46 467.13 52604.65 88888.00 2024-01-20 21:13:34.406 020 15856.46 467.13 52604.63 88888.00 2024-01-20 21:13:34.906 020 15856.44 467.09 52604.62 88888.00 2024-01-20 21:13:35.406 020 15856.41 467.10 52604.62 88888.00 2024-01-20 21:13:35.906 020 15856.41 467.10 52604.62 88888.00 2024-01-20 21:13:36.406 020 15856.41 467.09 52604.55 88888.00 2024-01-20 21:13:36.906 020 15856.39 467.15 52604.54 88888.00 2024-01-20 21:13:37.406 020 15856.39 467.17 52604.60 88888.00 2024-01-20 21:13:37.906 020 15856.35 467.21 52604.62 88888.00 2024-01-20 21:13:38.406 020 15856.39 467.17 52604.56 88888.00 2024-01-20 21:13:38.906 020 15856.40 467.14 52604.59 88888.00 2024-01-20 21:13:39.406 020 15856.40 467.15 52604.64 88888.00 2024-01-20 21:13:39.906 020 15856.41 467.18 52604.61 88888.00 2024-01-20 21:13:40.406 020 15856.33 467.21 52604.62 88888.00 2024-01-20 21:13:40.906 020 15856.32 467.17 52604.65 88888.00 2024-01-20 21:13:41.406 020 15856.33 467.15 52604.62 88888.00 2024-01-20 21:13:41.906 020 15856.32 467.19 52604.58 88888.00 2024-01-20 21:13:42.406 020 15856.39 467.18 52604.58 88888.00 2024-01-20 21:13:42.906 020 15856.34 467.21 52604.59 88888.00 2024-01-20 21:13:43.406 020 15856.35 467.18 52604.55 88888.00 2024-01-20 21:13:43.906 020 15856.34 467.18 52604.54 88888.00 2024-01-20 21:13:44.406 020 15856.35 467.18 52604.47 88888.00 2024-01-20 21:13:44.906 020 15856.30 467.16 52604.47 88888.00 2024-01-20 21:13:45.406 020 15856.25 467.17 52604.53 88888.00 2024-01-20 21:13:45.906 020 15856.25 467.22 52604.54 88888.00 2024-01-20 21:13:46.406 020 15856.28 467.16 52604.55 88888.00 2024-01-20 21:13:46.906 020 15856.31 467.15 52604.59 88888.00 2024-01-20 21:13:47.406 020 15856.23 467.21 52604.58 88888.00 2024-01-20 21:13:47.906 020 15856.26 467.17 52604.56 88888.00 2024-01-20 21:13:48.406 020 15856.31 467.12 52604.60 88888.00 2024-01-20 21:13:48.906 020 15856.28 467.17 52604.60 88888.00 2024-01-20 21:13:49.406 020 15856.24 467.21 52604.61 88888.00 2024-01-20 21:13:49.906 020 15856.17 467.18 52604.56 88888.00 2024-01-20 21:13:50.406 020 15856.12 467.16 52604.52 88888.00 2024-01-20 21:13:50.906 020 15856.14 467.14 52604.51 88888.00 2024-01-20 21:13:51.406 020 15856.14 467.16 52604.46 88888.00 2024-01-20 21:13:51.906 020 15856.15 467.17 52604.47 88888.00 2024-01-20 21:13:52.406 020 15856.10 467.17 52604.49 88888.00 2024-01-20 21:13:52.906 020 15856.06 467.22 52604.55 88888.00 2024-01-20 21:13:53.406 020 15856.11 467.19 52604.56 88888.00 2024-01-20 21:13:53.906 020 15856.12 467.19 52604.58 88888.00 2024-01-20 21:13:54.406 020 15856.10 467.16 52604.54 88888.00 2024-01-20 21:13:54.906 020 15856.05 467.16 52604.59 88888.00 2024-01-20 21:13:55.406 020 15856.01 467.15 52604.56 88888.00 2024-01-20 21:13:55.906 020 15856.03 467.17 52604.60 88888.00 2024-01-20 21:13:56.406 020 15856.01 467.17 52604.62 88888.00 2024-01-20 21:13:56.906 020 15856.04 467.17 52604.63 88888.00 2024-01-20 21:13:57.406 020 15856.01 467.21 52604.65 88888.00 2024-01-20 21:13:57.906 020 15856.02 467.16 52604.62 88888.00 2024-01-20 21:13:58.406 020 15856.01 467.14 52604.63 88888.00 2024-01-20 21:13:58.906 020 15855.99 467.16 52604.65 88888.00 2024-01-20 21:13:59.406 020 15856.02 467.18 52604.70 88888.00 2024-01-20 21:13:59.906 020 15855.98 467.18 52604.70 88888.00 2024-01-20 21:14:00.406 020 15855.99 467.15 52604.66 88888.00 2024-01-20 21:14:00.906 020 15856.03 467.12 52604.66 88888.00 2024-01-20 21:14:01.406 020 15856.02 467.07 52604.70 88888.00 2024-01-20 21:14:01.906 020 15856.01 467.12 52604.69 88888.00 2024-01-20 21:14:02.406 020 15855.99 467.14 52604.64 88888.00 2024-01-20 21:14:02.906 020 15855.97 467.13 52604.61 88888.00 2024-01-20 21:14:03.406 020 15855.96 467.10 52604.55 88888.00 2024-01-20 21:14:03.906 020 15855.94 467.07 52604.59 88888.00 2024-01-20 21:14:04.406 020 15855.88 467.09 52604.60 88888.00 2024-01-20 21:14:04.906 020 15855.90 467.12 52604.53 88888.00 2024-01-20 21:14:05.406 020 15855.93 467.10 52604.52 88888.00 2024-01-20 21:14:05.906 020 15855.93 467.12 52604.48 88888.00 2024-01-20 21:14:06.406 020 15855.93 467.14 52604.50 88888.00 2024-01-20 21:14:06.906 020 15855.89 467.16 52604.56 88888.00 2024-01-20 21:14:07.406 020 15855.93 467.12 52604.58 88888.00 2024-01-20 21:14:07.906 020 15855.94 467.12 52604.53 88888.00 2024-01-20 21:14:08.406 020 15855.90 467.12 52604.52 88888.00 2024-01-20 21:14:08.906 020 15855.92 467.08 52604.52 88888.00 2024-01-20 21:14:09.406 020 15855.95 467.06 52604.55 88888.00 2024-01-20 21:14:09.906 020 15855.93 467.05 52604.51 88888.00 2024-01-20 21:14:10.406 020 15855.90 467.06 52604.48 88888.00 2024-01-20 21:14:10.906 020 15855.90 467.08 52604.47 88888.00 2024-01-20 21:14:11.406 020 15855.93 467.09 52604.48 88888.00 2024-01-20 21:14:11.906 020 15855.86 467.12 52604.50 88888.00 2024-01-20 21:14:12.406 020 15855.80 467.13 52604.47 88888.00 2024-01-20 21:14:12.906 020 15855.87 467.07 52604.48 88888.00 2024-01-20 21:14:13.406 020 15855.92 467.02 52604.49 88888.00 2024-01-20 21:14:13.906 020 15855.90 467.01 52604.48 88888.00 2024-01-20 21:14:14.406 020 15855.93 467.02 52604.43 88888.00 2024-01-20 21:14:14.906 020 15855.92 467.05 52604.48 88888.00 2024-01-20 21:14:15.406 020 15855.88 467.07 52604.47 88888.00 2024-01-20 21:14:15.906 020 15855.93 467.04 52604.49 88888.00 2024-01-20 21:14:16.406 020 15855.93 467.02 52604.49 88888.00 2024-01-20 21:14:16.906 020 15855.89 467.01 52604.47 88888.00 2024-01-20 21:14:17.406 020 15855.94 467.04 52604.47 88888.00 2024-01-20 21:14:17.906 020 15855.97 467.06 52604.49 88888.00 2024-01-20 21:14:18.406 020 15855.95 467.07 52604.43 88888.00 2024-01-20 21:14:18.906 020 15855.92 467.05 52604.36 88888.00 2024-01-20 21:14:19.406 020 15855.85 467.04 52604.33 88888.00 2024-01-20 21:14:19.906 020 15855.92 467.00 52604.38 88888.00 2024-01-20 21:14:20.406 020 15855.97 467.00 52604.42 88888.00 2024-01-20 21:14:20.906 020 15855.88 467.02 52604.38 88888.00 2024-01-20 21:14:21.406 020 15855.88 467.00 52604.33 88888.00 2024-01-20 21:14:21.906 020 15855.88 467.00 52604.32 88888.00 2024-01-20 21:14:22.406 020 15855.88 466.96 52604.33 88888.00 2024-01-20 21:14:22.906 020 15855.89 466.98 52604.32 88888.00 2024-01-20 21:14:23.406 020 15855.86 466.97 52604.32 88888.00 2024-01-20 21:14:23.906 020 15855.85 466.96 52604.34 88888.00 2024-01-20 21:14:24.406 020 15855.86 466.99 52604.34 88888.00 2024-01-20 21:14:24.906 020 15855.88 466.97 52604.28 88888.00 2024-01-20 21:14:25.406 020 15855.89 466.96 52604.29 88888.00 2024-01-20 21:14:25.906 020 15855.93 466.96 52604.29 88888.00 2024-01-20 21:14:26.406 020 15855.90 466.98 52604.26 88888.00 2024-01-20 21:14:26.906 020 15855.92 466.99 52604.29 88888.00 2024-01-20 21:14:27.406 020 15855.92 466.99 52604.31 88888.00 2024-01-20 21:14:27.906 020 15855.93 466.99 52604.29 88888.00 2024-01-20 21:14:28.406 020 15855.89 466.98 52604.31 88888.00 2024-01-20 21:14:28.906 020 15855.88 467.00 52604.34 88888.00 2024-01-20 21:14:29.406 020 15855.92 467.02 52604.31 88888.00 2024-01-20 21:14:29.906 020 15855.92 467.00 52604.36 88888.00 2024-01-20 21:14:30.406 020 15855.89 467.01 52604.38 88888.00 2024-01-20 21:14:30.906 020 15855.90 467.01 52604.35 88888.00 2024-01-20 21:14:31.406 020 15855.90 466.98 52604.32 88888.00 2024-01-20 21:14:31.906 020 15855.86 466.98 52604.30 88888.00 2024-01-20 21:14:32.406 020 15855.84 466.98 52604.34 88888.00 2024-01-20 21:14:33.406 020 15855.83 466.96 52604.29 88888.00 2024-01-20 21:14:33.906 020 15855.87 466.98 52604.26 88888.00 2024-01-20 21:14:34.406 020 15855.89 466.98 52604.29 88888.00 2024-01-20 21:14:34.906 020 15855.94 466.98 52604.29 88888.00 2024-01-20 21:14:35.406 020 15855.95 466.99 52604.31 88888.00 2024-01-20 21:14:35.906 020 15855.89 466.98 52604.31 88888.00 2024-01-20 21:14:36.406 020 15855.85 466.96 52604.31 88888.00 2024-01-20 21:14:36.906 020 15855.78 466.97 52604.30 88888.00 2024-01-20 21:14:37.406 020 15855.83 466.98 52604.31 88888.00 2024-01-20 21:14:37.906 020 15855.83 466.97 52604.32 88888.00 2024-01-20 21:14:38.406 020 15855.81 466.95 52604.38 88888.00 2024-01-20 21:14:38.906 020 15855.80 466.99 52604.40 88888.00 2024-01-20 21:14:39.406 020 15855.80 466.98 52604.34 88888.00 2024-01-20 21:14:39.906 020 15855.79 466.98 52604.34 88888.00 2024-01-20 21:14:40.406 020 15855.79 466.99 52604.28 88888.00 2024-01-20 21:14:40.906 020 15855.75 467.04 52604.25 88888.00 2024-01-20 21:14:41.406 020 15855.79 467.06 52604.35 88888.00 2024-01-20 21:14:41.906 020 15855.80 467.05 52604.43 88888.00 2024-01-20 21:14:42.406 020 15855.78 467.02 52604.42 88888.00 2024-01-20 21:14:42.906 020 15855.80 467.00 52604.40 88888.00 2024-01-20 21:14:43.406 020 15855.78 466.95 52604.41 88888.00 2024-01-20 21:14:43.906 020 15855.80 466.97 52604.38 88888.00 2024-01-20 21:14:44.406 020 15855.80 466.97 52604.34 88888.00 2024-01-20 21:14:44.906 020 15855.80 466.97 52604.30 88888.00 2024-01-20 21:14:45.406 020 15855.79 466.98 52604.29 88888.00 2024-01-20 21:14:45.906 020 15855.77 466.99 52604.30 88888.00 2024-01-20 21:14:46.406 020 15855.76 467.02 52604.34 88888.00 2024-01-20 21:14:46.906 020 15855.74 466.97 52604.33 88888.00 2024-01-20 21:14:47.406 020 15855.74 466.95 52604.29 88888.00 2024-01-20 21:14:47.906 020 15855.70 466.97 52604.30 88888.00 2024-01-20 21:14:48.406 020 15855.66 466.95 52604.33 88888.00 2024-01-20 21:14:48.906 020 15855.68 466.96 52604.38 88888.00 2024-01-20 21:14:49.406 020 15855.67 466.97 52604.43 88888.00 2024-01-20 21:14:49.906 020 15855.65 466.98 52604.40 88888.00 2024-01-20 21:14:50.406 020 15855.61 466.95 52604.41 88888.00 2024-01-20 21:14:50.906 020 15855.61 466.95 52604.43 88888.00 2024-01-20 21:14:51.406 020 15855.61 466.95 52604.45 88888.00 2024-01-20 21:14:51.906 020 15855.62 466.96 52604.45 88888.00 2024-01-20 21:14:52.406 020 15855.61 466.95 52604.45 88888.00 2024-01-20 21:14:52.906 020 15855.61 466.96 52604.45 88888.00 2024-01-20 21:14:53.406 020 15855.60 466.98 52604.42 88888.00 2024-01-20 21:14:53.906 020 15855.59 466.97 52604.41 88888.00 2024-01-20 21:14:54.406 020 15855.56 467.01 52604.39 88888.00 2024-01-20 21:14:54.906 020 15855.51 466.98 52604.33 88888.00 2024-01-20 21:14:55.406 020 15855.52 466.97 52604.42 88888.00 2024-01-20 21:14:55.906 020 15855.52 467.00 52604.42 88888.00 2024-01-20 21:14:56.406 020 15855.49 467.00 52604.40 88888.00 2024-01-20 21:14:56.906 020 15855.42 466.97 52604.42 88888.00 2024-01-20 21:14:57.406 020 15855.43 466.99 52604.47 88888.00 2024-01-20 21:14:57.906 020 15855.44 467.04 52604.45 88888.00 2024-01-20 21:14:58.406 020 15855.36 467.00 52604.38 88888.00 2024-01-20 21:14:58.906 020 15855.35 466.99 52604.34 88888.00 2024-01-20 21:14:59.406 020 15855.38 467.02 52604.33 88888.00 2024-01-20 21:14:59.906 020 15855.35 467.02 52604.33 88888.00 2024-01-20 21:15:00.406 020 15855.36 467.07 52604.34 88888.00 2024-01-20 21:15:00.906 020 15855.34 467.05 52604.33 88888.00 2024-01-20 21:15:01.406 020 15855.32 467.00 52604.28 88888.00 2024-01-20 21:15:01.906 020 15855.30 466.97 52604.32 88888.00 2024-01-20 21:15:02.406 020 15855.29 466.99 52604.40 88888.00 2024-01-20 21:15:02.906 020 15855.33 467.01 52604.40 88888.00 2024-01-20 21:15:03.406 020 15855.30 467.05 52604.36 88888.00 2024-01-20 21:15:03.906 020 15855.24 467.04 52604.32 88888.00 2024-01-20 21:15:04.406 020 15855.25 467.01 52604.31 88888.00 2024-01-20 21:15:04.906 020 15855.27 466.99 52604.33 88888.00 2024-01-20 21:15:05.406 020 15855.31 467.01 52604.43 88888.00 2024-01-20 21:15:05.906 020 15855.29 467.06 52604.45 88888.00 2024-01-20 21:15:06.406 020 15855.26 467.09 52604.42 88888.00 2024-01-20 21:15:06.906 020 15855.25 467.10 52604.40 88888.00 2024-01-20 21:15:07.406 020 15855.27 467.05 52604.38 88888.00 2024-01-20 21:15:07.906 020 15855.22 467.01 52604.45 88888.00 2024-01-20 21:15:08.406 020 15855.23 467.05 52604.45 88888.00 2024-01-20 21:15:08.906 020 15855.21 467.09 52604.36 88888.00 2024-01-20 21:15:09.406 020 15855.23 467.10 52604.35 88888.00 2024-01-20 21:15:09.906 020 15855.23 467.10 52604.36 88888.00 2024-01-20 21:15:10.406 020 15855.20 467.09 52604.38 88888.00 2024-01-20 21:15:10.906 020 15855.15 467.09 52604.44 88888.00 2024-01-20 21:15:11.406 020 15855.13 467.10 52604.45 88888.00 2024-01-20 21:15:11.906 020 15855.11 467.06 52604.47 88888.00 2024-01-20 21:15:12.406 020 15855.12 467.08 52604.47 88888.00 2024-01-20 21:15:12.906 020 15855.08 467.08 52604.46 88888.00 2024-01-20 21:15:13.406 020 15855.07 467.10 52604.43 88888.00 2024-01-20 21:15:13.906 020 15855.07 467.07 52604.39 88888.00 2024-01-20 21:15:14.906 020 15855.05 467.05 52604.43 88888.00 2024-01-20 21:15:15.406 020 15855.06 467.07 52604.45 88888.00 2024-01-20 21:15:15.906 020 15855.05 467.06 52604.40 88888.00 2024-01-20 21:15:16.406 020 15855.08 467.04 52604.33 88888.00 2024-01-20 21:15:16.906 020 15855.09 466.98 52604.33 88888.00 2024-01-20 21:15:17.406 020 15855.08 467.04 52604.31 88888.00 2024-01-20 21:15:17.906 020 15855.08 467.04 52604.35 88888.00 2024-01-20 21:15:18.406 020 15855.09 467.02 52604.33 88888.00 2024-01-20 21:15:18.906 020 15855.13 467.04 52604.32 88888.00 2024-01-20 21:15:19.406 020 15855.13 467.06 52604.35 88888.00 2024-01-20 21:15:19.906 020 15855.07 467.06 52604.32 88888.00 2024-01-20 21:15:20.406 020 15855.03 467.06 52604.34 88888.00 2024-01-20 21:15:20.906 020 15854.99 467.06 52604.29 88888.00 2024-01-20 21:15:21.406 020 15855.02 467.04 52604.29 88888.00 2024-01-20 21:15:21.906 020 15855.03 467.05 52604.34 88888.00 2024-01-20 21:15:22.406 020 15855.02 467.02 52604.33 88888.00 2024-01-20 21:15:22.906 020 15855.02 467.00 52604.27 88888.00 2024-01-20 21:15:23.406 020 15855.04 467.05 52604.31 88888.00 2024-01-20 21:15:23.906 020 15855.02 467.00 52604.41 88888.00 2024-01-20 21:15:25.407 020 15855.00 466.99 52604.40 88888.00 2024-01-20 21:15:25.907 020 15854.98 466.99 52604.43 88888.00 2024-01-20 21:15:26.407 020 15854.95 466.96 52604.38 88888.00 2024-01-20 21:15:26.907 020 15854.98 466.96 52604.32 88888.00 2024-01-20 21:15:27.407 020 15854.99 466.97 52604.35 88888.00 2024-01-20 21:15:27.907 020 15854.96 466.97 52604.39 88888.00 2024-01-20 21:15:28.407 020 15854.95 466.93 52604.39 88888.00 2024-01-20 21:15:28.907 020 15854.93 466.99 52604.31 88888.00 2024-01-20 21:15:29.407 020 15854.94 467.00 52604.29 88888.00 2024-01-20 21:15:29.907 020 15854.95 467.02 52604.30 88888.00 2024-01-20 21:15:30.407 020 15854.93 467.01 52604.28 88888.00 2024-01-20 21:15:30.907 020 15854.94 467.00 52604.39 88888.00 2024-01-20 21:15:31.407 020 15854.94 467.00 52604.39 88888.00 2024-01-20 21:15:31.907 020 15854.94 467.01 52604.41 88888.00 2024-01-20 21:15:32.407 020 15854.93 467.01 52604.39 88888.00 2024-01-20 21:15:32.907 020 15854.93 467.04 52604.36 88888.00 2024-01-20 21:15:33.407 020 15854.90 467.05 52604.34 88888.00 2024-01-20 21:15:33.907 020 15854.90 467.05 52604.36 88888.00 2024-01-20 21:15:34.907 020 15854.94 467.08 52604.28 88888.00 2024-01-20 21:15:35.407 020 15854.87 467.10 52604.29 88888.00 2024-01-20 21:15:35.907 020 15854.87 467.12 52604.35 88888.00 2024-01-20 21:15:36.407 020 15854.86 467.08 52604.35 88888.00 2024-01-20 21:15:36.907 020 15854.88 467.10 52604.30 88888.00 2024-01-20 21:15:37.407 020 15854.85 467.09 52604.29 88888.00 2024-01-20 21:15:37.907 020 15854.81 467.09 52604.31 88888.00 2024-01-20 21:15:38.407 020 15854.86 467.12 52604.38 88888.00 2024-01-20 21:15:38.907 020 15854.86 467.10 52604.41 88888.00 2024-01-20 21:15:39.407 020 15854.87 467.08 52604.40 88888.00 2024-01-20 21:15:39.907 020 15854.85 467.12 52604.36 88888.00 2024-01-20 21:15:40.407 020 15854.84 467.14 52604.35 88888.00 2024-01-20 21:15:40.907 020 15854.86 467.09 52604.36 88888.00 2024-01-20 21:15:41.407 020 15854.85 467.13 52604.38 88888.00 2024-01-20 21:15:41.907 020 15854.84 467.10 52604.43 88888.00 2024-01-20 21:15:42.907 020 15854.78 467.09 52604.42 88888.00 2024-01-20 21:15:43.407 020 15854.73 467.13 52604.39 88888.00 2024-01-20 21:15:43.907 020 15854.73 467.16 52604.38 88888.00 2024-01-20 21:15:44.407 020 15854.69 467.19 52604.33 88888.00 2024-01-20 21:15:44.907 020 15854.68 467.18 52604.33 88888.00 2024-01-20 21:15:45.407 020 15854.71 467.19 52604.32 88888.00 2024-01-20 21:15:45.907 020 15854.71 467.21 52604.38 88888.00 2024-01-20 21:15:46.407 020 15854.72 467.21 52604.38 88888.00 2024-01-20 21:15:46.907 020 15854.70 467.22 52604.40 88888.00 2024-01-20 21:15:47.407 020 15854.66 467.17 52604.41 88888.00 2024-01-20 21:15:47.907 020 15854.66 467.14 52604.40 88888.00 2024-01-20 21:15:48.407 020 15854.66 467.16 52604.38 88888.00 2024-01-20 21:15:48.907 020 15854.61 467.18 52604.32 88888.00 2024-01-20 21:15:49.407 020 15854.62 467.18 52604.42 88888.00 2024-01-20 21:15:49.907 020 15854.62 467.13 52604.40 88888.00 2024-01-20 21:15:50.407 020 15854.63 467.15 52604.32 88888.00 2024-01-20 21:15:50.907 020 15854.66 467.21 52604.38 88888.00 2024-01-20 21:15:51.407 020 15854.64 467.21 52604.35 88888.00 2024-01-20 21:15:51.907 020 15854.63 467.19 52604.36 88888.00 2024-01-20 21:15:52.407 020 15854.61 467.19 52604.40 88888.00 2024-01-20 21:15:52.907 020 15854.61 467.18 52604.38 88888.00 2024-01-20 21:15:53.407 020 15854.63 467.22 52604.36 88888.00 2024-01-20 21:15:53.907 020 15854.57 467.22 52604.36 88888.00 2024-01-20 21:15:54.407 020 15854.53 467.19 52604.33 88888.00 2024-01-20 21:15:54.907 020 15854.53 467.22 52604.33 88888.00 2024-01-20 21:15:55.407 020 15854.54 467.18 52604.38 88888.00 2024-01-20 21:15:55.907 020 15854.54 467.19 52604.33 88888.00 2024-01-20 21:15:56.407 020 15854.54 467.24 52604.33 88888.00 2024-01-20 21:15:56.907 020 15854.52 467.26 52604.34 88888.00 2024-01-20 21:15:57.407 020 15854.54 467.26 52604.36 88888.00 2024-01-20 21:15:57.907 020 15854.51 467.25 52604.34 88888.00 2024-01-20 21:15:58.407 020 15854.45 467.25 52604.31 88888.00 2024-01-20 21:15:58.907 020 15854.50 467.25 52604.27 88888.00 2024-01-20 21:15:59.407 020 15854.53 467.28 52604.29 88888.00 2024-01-20 21:15:59.907 020 15854.55 467.30 52604.35 88888.00 2024-01-20 21:16:00.407 020 15854.59 467.23 52604.35 88888.00 2024-01-20 21:16:00.907 020 15854.61 467.19 52604.31 88888.00 2024-01-20 21:16:01.407 020 15854.51 467.21 52604.31 88888.00 2024-01-20 21:16:01.907 020 15854.47 467.25 52604.27 88888.00 2024-01-20 21:16:02.907 020 15854.49 467.26 52604.28 88888.00 2024-01-20 21:16:03.407 020 15854.52 467.30 52604.25 88888.00 2024-01-20 21:16:03.907 020 15854.54 467.30 52604.26 88888.00 2024-01-20 21:16:04.407 020 15854.53 467.28 52604.24 88888.00 2024-01-20 21:16:04.907 020 15854.48 467.30 52604.24 88888.00 2024-01-20 21:16:05.407 020 15854.47 467.30 52604.24 88888.00 2024-01-20 21:16:05.907 020 15854.52 467.31 52604.24 88888.00 2024-01-20 21:16:06.407 020 15854.54 467.35 52604.25 88888.00 2024-01-20 21:16:06.907 020 15854.53 467.34 52604.23 88888.00 2024-01-20 21:16:07.407 020 15854.54 467.28 52604.26 88888.00 2024-01-20 21:16:07.907 020 15854.55 467.31 52604.25 88888.00 2024-01-20 21:16:08.407 020 15854.55 467.33 52604.21 88888.00 2024-01-20 21:16:08.907 020 15854.54 467.33 52604.23 88888.00 2024-01-20 21:16:09.407 020 15854.55 467.39 52604.25 88888.00 2024-01-20 21:16:09.907 020 15854.53 467.38 52604.27 88888.00 2024-01-20 21:16:10.407 020 15854.54 467.39 52604.26 88888.00 2024-01-20 21:16:10.907 020 15854.55 467.36 52604.25 88888.00 2024-01-20 21:16:11.407 020 15854.58 467.38 52604.26 88888.00 2024-01-20 21:16:11.907 020 15854.53 467.36 52604.21 88888.00 2024-01-20 21:16:12.407 020 15854.58 467.38 52604.13 88888.00 2024-01-20 21:16:12.907 020 15854.61 467.42 52604.14 88888.00 2024-01-20 21:16:13.407 020 15854.58 467.43 52604.16 88888.00 2024-01-20 21:16:13.907 020 15854.57 467.44 52604.20 88888.00 2024-01-20 21:16:14.407 020 15854.55 467.42 52604.24 88888.00 2024-01-20 21:16:14.907 020 15854.54 467.41 52604.24 88888.00 2024-01-20 21:16:15.407 020 15854.52 467.41 52604.24 88888.00 2024-01-20 21:16:15.907 020 15854.55 467.43 52604.19 88888.00 2024-01-20 21:16:16.407 020 15854.59 467.48 52604.20 88888.00 2024-01-20 21:16:16.907 020 15854.55 467.49 52604.22 88888.00 2024-01-20 21:16:17.407 020 15854.53 467.49 52604.21 88888.00 2024-01-20 21:16:17.907 020 15854.55 467.50 52604.21 88888.00 2024-01-20 21:16:18.407 020 15854.54 467.49 52604.19 88888.00 2024-01-20 21:16:18.907 020 15854.48 467.50 52604.18 88888.00 2024-01-20 21:16:19.407 020 15854.53 467.49 52604.18 88888.00 2024-01-20 21:16:19.907 020 15854.50 467.52 52604.12 88888.00 2024-01-20 21:16:20.407 020 15854.49 467.52 52604.18 88888.00 2024-01-20 21:16:20.907 020 15854.55 467.51 52604.23 88888.00 2024-01-20 21:16:21.407 020 15854.58 467.52 52604.25 88888.00 2024-01-20 21:16:21.907 020 15854.54 467.51 52604.21 88888.00 2024-01-20 21:16:22.407 020 15854.52 467.52 52604.20 88888.00 2024-01-20 21:16:22.907 020 15854.53 467.51 52604.23 88888.00 2024-01-20 21:16:23.407 020 15854.54 467.52 52604.27 88888.00 2024-01-20 21:16:23.907 020 15854.58 467.51 52604.29 88888.00 2024-01-20 21:16:24.407 020 15854.57 467.53 52604.24 88888.00 2024-01-20 21:16:24.907 020 15854.49 467.58 52604.23 88888.00 2024-01-20 21:16:25.407 020 15854.49 467.58 52604.26 88888.00 2024-01-20 21:16:25.907 020 15854.47 467.58 52604.28 88888.00 2024-01-20 21:16:26.407 020 15854.43 467.60 52604.26 88888.00 2024-01-20 21:16:26.907 020 15854.44 467.65 52604.23 88888.00 2024-01-20 21:16:27.407 020 15854.45 467.62 52604.25 88888.00 2024-01-20 21:16:27.907 020 15854.42 467.64 52604.31 88888.00 2024-01-20 21:16:28.407 020 15854.49 467.66 52604.39 88888.00 2024-01-20 21:16:28.907 020 15854.52 467.65 52604.35 88888.00 2024-01-20 21:16:29.407 020 15854.47 467.62 52604.35 88888.00 2024-01-20 21:16:29.907 020 15854.40 467.65 52604.41 88888.00 2024-01-20 21:16:30.407 020 15854.38 467.68 52604.44 88888.00 2024-01-20 21:16:30.907 020 15854.40 467.67 52604.40 88888.00 2024-01-20 21:16:31.407 020 15854.39 467.64 52604.35 88888.00 2024-01-20 21:16:31.907 020 15854.40 467.66 52604.41 88888.00 2024-01-20 21:16:32.407 020 15854.34 467.68 52604.34 88888.00 2024-01-20 21:16:32.907 020 15854.35 467.69 52604.32 88888.00 2024-01-20 21:16:33.407 020 15854.34 467.69 52604.31 88888.00 2024-01-20 21:16:33.907 020 15854.32 467.66 52604.29 88888.00 2024-01-20 21:16:34.407 020 15854.31 467.68 52604.25 88888.00 2024-01-20 21:16:34.907 020 15854.34 467.71 52604.29 88888.00 2024-01-20 21:16:35.407 020 15854.33 467.71 52604.30 88888.00 2024-01-20 21:16:35.907 020 15854.34 467.73 52604.30 88888.00 2024-01-20 21:16:36.407 020 15854.29 467.76 52604.33 88888.00 2024-01-20 21:16:36.907 020 15854.25 467.76 52604.29 88888.00 2024-01-20 21:16:37.407 020 15854.20 467.78 52604.29 88888.00 2024-01-20 21:16:37.907 020 15854.20 467.83 52604.32 88888.00 2024-01-20 21:16:38.407 020 15854.24 467.85 52604.34 88888.00 2024-01-20 21:16:38.907 020 15854.23 467.84 52604.30 88888.00 2024-01-20 21:16:39.407 020 15854.24 467.85 52604.28 88888.00 2024-01-20 21:16:39.907 020 15854.26 467.85 52604.22 88888.00 2024-01-20 21:16:40.407 020 15854.24 467.87 52604.18 88888.00 2024-01-20 21:16:40.907 020 15854.24 467.85 52604.25 88888.00 2024-01-20 21:16:41.407 020 15854.23 467.88 52604.24 88888.00 2024-01-20 21:16:41.907 020 15854.18 467.87 52604.25 88888.00 2024-01-20 21:16:42.407 020 15854.17 467.92 52604.28 88888.00 2024-01-20 21:16:42.907 020 15854.20 467.95 52604.30 88888.00 2024-01-20 21:16:43.407 020 15854.16 467.97 52604.31 88888.00 2024-01-20 21:16:43.907 020 15854.09 467.99 52604.32 88888.00 2024-01-20 21:16:44.407 020 15854.11 467.96 52604.30 88888.00 2024-01-20 21:16:44.907 020 15854.12 467.95 52604.31 88888.00 2024-01-20 21:16:45.407 020 15854.09 467.95 52604.33 88888.00 2024-01-20 21:16:45.907 020 15854.02 467.94 52604.26 88888.00 2024-01-20 21:16:46.407 020 15854.07 467.94 52604.31 88888.00 2024-01-20 21:16:46.907 020 15854.08 467.94 52604.32 88888.00 2024-01-20 21:16:47.407 020 15854.05 467.99 52604.36 88888.00 2024-01-20 21:16:47.907 020 15854.07 468.07 52604.35 88888.00 2024-01-20 21:16:48.407 020 15854.08 468.09 52604.35 88888.00 2024-01-20 21:16:48.907 020 15854.05 468.09 52604.38 88888.00 2024-01-20 21:16:49.407 020 15854.07 468.11 52604.36 88888.00 2024-01-20 21:16:49.907 020 15854.08 468.13 52604.35 88888.00 2024-01-20 21:16:50.407 020 15854.08 468.13 52604.33 88888.00 2024-01-20 21:16:50.907 020 15854.05 468.11 52604.26 88888.00 2024-01-20 21:16:51.407 020 15854.04 468.12 52604.27 88888.00 2024-01-20 21:16:51.907 020 15854.03 468.17 52604.33 88888.00 2024-01-20 21:16:52.407 020 15854.04 468.20 52604.31 88888.00 2024-01-20 21:16:52.907 020 15854.05 468.19 52604.21 88888.00 2024-01-20 21:16:53.407 020 15854.03 468.22 52604.18 88888.00 2024-01-20 21:16:53.907 020 15854.05 468.21 52604.22 88888.00 2024-01-20 21:16:54.407 020 15854.04 468.16 52604.26 88888.00 2024-01-20 21:16:54.907 020 15854.00 468.18 52604.27 88888.00 2024-01-20 21:16:55.407 020 15854.00 468.19 52604.27 88888.00 2024-01-20 21:16:56.407 020 15853.96 468.20 52604.30 88888.00 2024-01-20 21:16:56.907 020 15853.97 468.19 52604.33 88888.00 2024-01-20 21:16:57.407 020 15853.97 468.18 52604.29 88888.00 2024-01-20 21:16:57.907 020 15853.95 468.21 52604.34 88888.00 2024-01-20 21:16:58.407 020 15853.97 468.27 52604.40 88888.00 2024-01-20 21:16:58.907 020 15853.99 468.30 52604.35 88888.00 2024-01-20 21:16:59.407 020 15853.97 468.27 52604.33 88888.00 2024-01-20 21:16:59.907 020 15853.91 468.26 52604.36 88888.00 2024-01-20 21:17:00.407 020 15853.90 468.26 52604.33 88888.00 2024-01-20 21:17:00.907 020 15853.89 468.27 52604.30 88888.00 2024-01-20 21:17:01.407 020 15853.91 468.34 52604.30 88888.00 2024-01-20 21:17:01.907 020 15853.90 468.36 52604.28 88888.00 2024-01-20 21:17:02.407 020 15853.86 468.38 52604.24 88888.00 2024-01-20 21:17:02.907 020 15853.82 468.35 52604.20 88888.00 2024-01-20 21:17:03.407 020 15853.84 468.38 52604.28 88888.00 2024-01-20 21:17:03.907 020 15853.86 468.37 52604.36 88888.00 2024-01-20 21:17:04.407 020 15853.87 468.33 52604.36 88888.00 2024-01-20 21:17:04.907 020 15853.87 468.34 52604.35 88888.00 2024-01-20 21:17:05.407 020 15853.82 468.36 52604.34 88888.00 2024-01-20 21:17:06.407 020 15853.81 468.35 52604.29 88888.00 2024-01-20 21:17:06.907 020 15853.78 468.34 52604.27 88888.00 2024-01-20 21:17:07.407 020 15853.76 468.31 52604.26 88888.00 2024-01-20 21:17:07.907 020 15853.72 468.30 52604.23 88888.00 2024-01-20 21:17:08.407 020 15853.72 468.35 52604.24 88888.00 2024-01-20 21:17:08.907 020 15853.72 468.39 52604.29 88888.00 2024-01-20 21:17:09.407 020 15853.72 468.40 52604.23 88888.00 2024-01-20 21:17:09.907 020 15853.70 468.40 52604.14 88888.00 2024-01-20 21:17:10.407 020 15853.66 468.45 52604.22 88888.00 2024-01-20 21:17:10.907 020 15853.70 468.40 52604.28 88888.00 2024-01-20 21:17:11.407 020 15853.69 468.42 52604.31 88888.00 2024-01-20 21:17:11.907 020 15853.68 468.44 52604.29 88888.00 2024-01-20 21:17:12.407 020 15853.66 468.44 52604.30 88888.00 2024-01-20 21:17:12.907 020 15853.62 468.45 52604.25 88888.00 2024-01-20 21:17:13.407 020 15853.64 468.39 52604.24 88888.00 2024-01-20 21:17:13.907 020 15853.66 468.43 52604.16 88888.00 2024-01-20 21:17:14.407 020 15853.66 468.43 52604.16 88888.00 2024-01-20 21:17:14.907 020 15853.62 468.44 52604.23 88888.00 2024-01-20 21:17:15.407 020 15853.66 468.43 52604.25 88888.00 2024-01-20 21:17:15.907 020 15853.66 468.44 52604.23 88888.00 2024-01-20 21:17:16.407 020 15853.64 468.47 52604.19 88888.00 2024-01-20 21:17:16.907 020 15853.66 468.46 52604.16 88888.00 2024-01-20 21:17:17.407 020 15853.69 468.44 52604.26 88888.00 2024-01-20 21:17:17.907 020 15853.68 468.43 52604.29 88888.00 2024-01-20 21:17:18.407 020 15853.68 468.45 52604.29 88888.00 2024-01-20 21:17:18.907 020 15853.66 468.51 52604.26 88888.00 2024-01-20 21:17:19.407 020 15853.62 468.51 52604.25 88888.00 2024-01-20 21:17:19.907 020 15853.59 468.51 52604.29 88888.00 2024-01-20 21:17:20.407 020 15853.58 468.49 52604.27 88888.00 2024-01-20 21:17:20.907 020 15853.60 468.53 52604.27 88888.00 2024-01-20 21:17:21.407 020 15853.61 468.49 52604.26 88888.00 2024-01-20 21:17:21.907 020 15853.58 468.49 52604.31 88888.00 2024-01-20 21:17:22.407 020 15853.60 468.49 52604.31 88888.00 2024-01-20 21:17:22.907 020 15853.59 468.46 52604.28 88888.00 2024-01-20 21:17:23.407 020 15853.57 468.48 52604.23 88888.00 2024-01-20 21:17:23.907 020 15853.52 468.48 52604.16 88888.00 2024-01-20 21:17:24.407 020 15853.51 468.47 52604.20 88888.00 2024-01-20 21:17:24.907 020 15853.54 468.49 52604.21 88888.00 2024-01-20 21:17:25.407 020 15853.50 468.54 52604.22 88888.00 2024-01-20 21:17:26.407 020 15853.53 468.49 52604.23 88888.00 2024-01-20 21:17:26.907 020 15853.51 468.46 52604.28 88888.00 2024-01-20 21:17:27.407 020 15853.51 468.51 52604.28 88888.00 2024-01-20 21:17:27.907 020 15853.49 468.52 52604.29 88888.00 2024-01-20 21:17:28.407 020 15853.50 468.53 52604.26 88888.00 2024-01-20 21:17:28.907 020 15853.46 468.56 52604.27 88888.00 2024-01-20 21:17:29.407 020 15853.44 468.52 52604.24 88888.00 2024-01-20 21:17:29.907 020 15853.42 468.57 52604.25 88888.00 2024-01-20 21:17:30.407 020 15853.44 468.60 52604.23 88888.00 2024-01-20 21:17:30.907 020 15853.40 468.56 52604.13 88888.00 2024-01-20 21:17:31.407 020 15853.39 468.54 52604.14 88888.00 2024-01-20 21:17:31.907 020 15853.40 468.52 52604.13 88888.00 2024-01-20 21:17:32.407 020 15853.39 468.57 52604.08 88888.00 2024-01-20 21:17:32.907 020 15853.39 468.60 52604.08 88888.00 2024-01-20 21:17:33.407 020 15853.36 468.60 52604.10 88888.00 2024-01-20 21:17:33.907 020 15853.36 468.57 52604.11 88888.00 2024-01-20 21:17:34.407 020 15853.36 468.59 52604.09 88888.00 2024-01-20 21:17:34.907 020 15853.31 468.60 52604.13 88888.00 2024-01-20 21:17:35.407 020 15853.31 468.60 52604.12 88888.00 2024-01-20 21:17:35.907 020 15853.32 468.62 52604.11 88888.00 2024-01-20 21:17:36.407 020 15853.33 468.66 52604.11 88888.00 2024-01-20 21:17:36.907 020 15853.36 468.68 52604.08 88888.00 2024-01-20 21:17:37.407 020 15853.39 468.68 52604.06 88888.00 2024-01-20 21:17:37.907 020 15853.37 468.69 52604.04 88888.00 2024-01-20 21:17:38.407 020 15853.34 468.68 52604.07 88888.00 2024-01-20 21:17:38.907 020 15853.27 468.66 52604.08 88888.00 2024-01-20 21:17:39.407 020 15853.26 468.66 52604.10 88888.00 2024-01-20 21:17:39.907 020 15853.33 468.66 52604.10 88888.00 2024-01-20 21:17:40.407 020 15853.34 468.69 52604.18 88888.00 2024-01-20 21:17:40.907 020 15853.32 468.71 52604.16 88888.00 2024-01-20 21:17:41.407 020 15853.32 468.73 52604.09 88888.00 2024-01-20 21:17:41.907 020 15853.26 468.74 52604.08 88888.00 2024-01-20 21:17:42.407 020 15853.28 468.78 52604.12 88888.00 2024-01-20 21:17:42.907 020 15853.27 468.77 52604.14 88888.00 2024-01-20 21:17:43.407 020 15853.24 468.77 52604.13 88888.00 2024-01-20 21:17:43.907 020 15853.28 468.78 52604.14 88888.00 2024-01-20 21:17:44.407 020 15853.28 468.79 52604.14 88888.00 2024-01-20 21:17:44.907 020 15853.30 468.82 52604.09 88888.00 2024-01-20 21:17:45.407 020 15853.30 468.83 52604.09 88888.00 2024-01-20 21:17:45.907 020 15853.30 468.85 52604.07 88888.00 2024-01-20 21:17:46.407 020 15853.25 468.85 52604.07 88888.00 2024-01-20 21:17:46.907 020 15853.27 468.85 52604.07 88888.00 2024-01-20 21:17:47.407 020 15853.26 468.86 52604.19 88888.00 2024-01-20 21:17:47.907 020 15853.22 468.87 52604.19 88888.00 2024-01-20 21:17:48.407 020 15853.22 468.88 52604.12 88888.00 2024-01-20 21:17:48.907 020 15853.16 468.86 52604.06 88888.00 2024-01-20 21:17:49.407 020 15853.13 468.83 52604.05 88888.00 2024-01-20 21:17:49.907 020 15853.14 468.86 52604.02 88888.00 2024-01-20 21:17:50.407 020 15853.15 468.89 52604.06 88888.00 2024-01-20 21:17:50.907 020 15853.14 468.94 52604.05 88888.00 2024-01-20 21:17:51.407 020 15853.06 468.97 52604.02 88888.00 2024-01-20 21:17:51.907 020 15853.06 468.96 52604.03 88888.00 2024-01-20 21:17:52.407 020 15853.08 468.95 52604.01 88888.00 2024-01-20 21:17:52.907 020 15853.07 468.96 52604.02 88888.00 2024-01-20 21:17:53.407 020 15853.06 468.98 52604.06 88888.00 2024-01-20 21:17:53.907 020 15853.09 468.98 52604.08 88888.00 2024-01-20 21:17:54.407 020 15853.05 468.99 52604.10 88888.00 2024-01-20 21:17:54.907 020 15853.07 469.03 52604.15 88888.00 2024-01-20 21:17:55.407 020 15853.08 469.02 52604.16 88888.00 2024-01-20 21:17:55.907 020 15853.07 469.03 52604.14 88888.00 2024-01-20 21:17:56.407 020 15853.04 469.03 52604.12 88888.00 2024-01-20 21:17:56.907 020 15853.03 469.02 52604.14 88888.00 2024-01-20 21:17:57.407 020 15853.00 468.99 52604.18 88888.00 2024-01-20 21:17:57.907 020 15853.00 469.03 52604.18 88888.00 2024-01-20 21:17:58.407 020 15852.98 469.00 52604.13 88888.00 2024-01-20 21:17:58.907 020 15852.94 468.96 52604.13 88888.00 2024-01-20 21:17:59.407 020 15852.89 468.99 52604.07 88888.00 2024-01-20 21:17:59.907 020 15852.91 468.99 52604.02 88888.00 2024-01-20 21:18:00.407 020 15852.94 469.05 52604.14 88888.00 2024-01-20 21:18:00.907 020 15852.90 469.05 52604.13 88888.00 2024-01-20 21:18:01.407 020 15852.87 469.06 52604.14 88888.00 2024-01-20 21:18:01.907 020 15852.83 469.08 52604.10 88888.00 2024-01-20 21:18:02.407 020 15852.80 469.05 52604.05 88888.00 2024-01-20 21:18:02.907 020 15852.82 469.09 52604.04 88888.00 2024-01-20 21:18:03.407 020 15852.82 469.08 52604.05 88888.00 2024-01-20 21:18:03.907 020 15852.81 469.05 52604.07 88888.00 2024-01-20 21:18:04.407 020 15852.82 469.06 52604.07 88888.00 2024-01-20 21:18:04.907 020 15852.82 469.05 52604.10 88888.00 2024-01-20 21:18:05.907 020 15852.79 469.09 52604.11 88888.00 2024-01-20 21:18:06.407 020 15852.79 469.08 52604.07 88888.00 2024-01-20 21:18:06.907 020 15852.79 469.11 52604.03 88888.00 2024-01-20 21:18:07.407 020 15852.81 469.13 52604.05 88888.00 2024-01-20 21:18:07.907 020 15852.77 469.12 52604.04 88888.00 2024-01-20 21:18:08.407 020 15852.79 469.12 52604.01 88888.00 2024-01-20 21:18:08.907 020 15852.77 469.14 52604.00 88888.00 2024-01-20 21:18:09.407 020 15852.80 469.15 52604.02 88888.00 2024-01-20 21:18:09.907 020 15852.76 469.13 52604.01 88888.00 2024-01-20 21:18:10.407 020 15852.74 469.16 52603.98 88888.00 2024-01-20 21:18:10.907 020 15852.72 469.17 52604.01 88888.00 2024-01-20 21:18:11.407 020 15852.72 469.15 52604.03 88888.00 2024-01-20 21:18:11.907 020 15852.72 469.16 52603.98 88888.00 2024-01-20 21:18:12.407 020 15852.74 469.20 52603.95 88888.00 2024-01-20 21:18:12.907 020 15852.76 469.16 52603.95 88888.00 2024-01-20 21:18:13.407 020 15852.69 469.12 52603.94 88888.00 2024-01-20 21:18:13.907 020 15852.63 469.13 52603.91 88888.00 2024-01-20 21:18:14.407 020 15852.65 469.17 52603.94 88888.00 2024-01-20 21:18:14.907 020 15852.65 469.18 52603.90 88888.00 2024-01-20 21:18:15.407 020 15852.64 469.22 52603.90 88888.00 2024-01-20 21:18:15.907 020 15852.62 469.24 52603.89 88888.00 2024-01-20 21:18:16.407 020 15852.62 469.23 52603.92 88888.00 2024-01-20 21:18:16.907 020 15852.62 469.21 52603.92 88888.00 2024-01-20 21:18:18.407 020 15852.62 469.14 52603.93 88888.00 2024-01-20 21:18:18.907 020 15852.61 469.16 52603.92 88888.00 2024-01-20 21:18:19.407 020 15852.61 469.18 52603.93 88888.00 2024-01-20 21:18:19.907 020 15852.64 469.20 52603.93 88888.00 2024-01-20 21:18:20.407 020 15852.64 469.18 52603.86 88888.00 2024-01-20 21:18:20.907 020 15852.67 469.17 52603.81 88888.00 2024-01-20 21:18:21.407 020 15852.65 469.17 52603.83 88888.00 2024-01-20 21:18:21.907 020 15852.61 469.15 52603.85 88888.00 2024-01-20 21:18:22.407 020 15852.64 469.18 52603.83 88888.00 2024-01-20 21:18:22.907 020 15852.63 469.21 52603.86 88888.00 2024-01-20 21:18:23.407 020 15852.60 469.21 52603.85 88888.00 2024-01-20 21:18:23.907 020 15852.63 469.18 52603.84 88888.00 2024-01-20 21:18:24.407 020 15852.62 469.18 52603.86 88888.00 2024-01-20 21:18:24.907 020 15852.62 469.17 52603.89 88888.00 2024-01-20 21:18:25.407 020 15852.64 469.16 52603.86 88888.00 2024-01-20 21:18:25.907 020 15852.64 469.18 52603.82 88888.00 2024-01-20 21:18:26.407 020 15852.60 469.22 52603.81 88888.00 2024-01-20 21:18:26.907 020 15852.60 469.21 52603.78 88888.00 2024-01-20 21:18:27.907 020 15852.55 469.21 52603.67 88888.00 2024-01-20 21:18:28.407 020 15852.56 469.22 52603.70 88888.00 2024-01-20 21:18:28.907 020 15852.59 469.24 52603.75 88888.00 2024-01-20 21:18:29.407 020 15852.59 469.23 52603.80 88888.00 2024-01-20 21:18:29.907 020 15852.61 469.20 52603.79 88888.00 2024-01-20 21:18:30.407 020 15852.58 469.21 52603.79 88888.00 2024-01-20 21:18:30.907 020 15852.55 469.24 52603.81 88888.00 2024-01-20 21:18:31.407 020 15852.54 469.29 52603.85 88888.00 2024-01-20 21:18:31.907 020 15852.50 469.28 52603.86 88888.00 2024-01-20 21:18:32.407 020 15852.45 469.29 52603.85 88888.00 2024-01-20 21:18:32.907 020 15852.44 469.29 52603.84 88888.00 2024-01-20 21:18:33.407 020 15852.42 469.29 52603.81 88888.00 2024-01-20 21:18:33.907 020 15852.45 469.26 52603.75 88888.00 2024-01-20 21:18:34.407 020 15852.46 469.28 52603.80 88888.00 2024-01-20 21:18:34.907 020 15852.44 469.29 52603.79 88888.00 2024-01-20 21:18:35.907 020 15852.41 469.20 52603.78 88888.00 2024-01-20 21:18:36.407 020 15852.41 469.18 52603.84 88888.00 2024-01-20 21:18:36.907 020 15852.41 469.22 52603.85 88888.00 2024-01-20 21:18:37.907 020 15852.38 469.23 52603.87 88888.00 2024-01-20 21:18:38.407 020 15852.44 469.23 52603.83 88888.00 2024-01-20 21:18:38.907 020 15852.40 469.26 52603.83 88888.00 2024-01-20 21:18:39.407 020 15852.37 469.26 52603.86 88888.00 2024-01-20 21:18:39.907 020 15852.33 469.28 52603.80 88888.00 2024-01-20 21:18:40.407 020 15852.40 469.26 52603.78 88888.00 2024-01-20 21:18:40.907 020 15852.37 469.29 52603.80 88888.00 2024-01-20 21:18:41.407 020 15852.37 469.24 52603.80 88888.00 2024-01-20 21:18:41.907 020 15852.37 469.26 52603.80 88888.00 2024-01-20 21:18:42.407 020 15852.33 469.31 52603.79 88888.00 2024-01-20 21:18:42.907 020 15852.33 469.30 52603.79 88888.00 2024-01-20 21:18:43.407 020 15852.28 469.32 52603.82 88888.00 2024-01-20 21:18:43.907 020 15852.31 469.32 52603.81 88888.00 2024-01-20 21:18:44.407 020 15852.31 469.32 52603.80 88888.00 2024-01-20 21:18:44.907 020 15852.27 469.31 52603.80 88888.00 2024-01-20 21:18:45.907 020 15852.26 469.34 52603.79 88888.00 2024-01-20 21:18:46.407 020 15852.32 469.35 52603.84 88888.00 2024-01-20 21:18:46.907 020 15852.30 469.33 52603.81 88888.00 2024-01-20 21:18:47.407 020 15852.24 469.34 52603.76 88888.00 2024-01-20 21:18:47.907 020 15852.23 469.38 52603.79 88888.00 2024-01-20 21:18:48.407 020 15852.23 469.35 52603.81 88888.00 2024-01-20 21:18:48.907 020 15852.21 469.31 52603.71 88888.00 2024-01-20 21:18:49.407 020 15852.22 469.32 52603.68 88888.00 2024-01-20 21:18:49.907 020 15852.26 469.30 52603.68 88888.00 2024-01-20 21:18:50.407 020 15852.22 469.26 52603.65 88888.00 2024-01-20 21:18:50.907 020 15852.19 469.26 52603.66 88888.00 2024-01-20 21:18:51.407 020 15852.18 469.29 52603.65 88888.00 2024-01-20 21:18:51.907 020 15852.21 469.26 52603.63 88888.00 2024-01-20 21:18:52.407 020 15852.21 469.28 52603.63 88888.00 2024-01-20 21:18:52.907 020 15852.16 469.28 52603.64 88888.00 2024-01-20 21:18:53.407 020 15852.15 469.29 52603.67 88888.00 2024-01-20 21:18:53.907 020 15852.16 469.29 52603.66 88888.00 2024-01-20 21:18:54.407 020 15852.12 469.29 52603.63 88888.00 2024-01-20 21:18:54.907 020 15852.12 469.30 52603.63 88888.00 2024-01-20 21:18:55.907 020 15852.15 469.31 52603.67 88888.00 2024-01-20 21:18:56.407 020 15852.14 469.30 52603.65 88888.00 2024-01-20 21:18:56.907 020 15852.14 469.32 52603.64 88888.00 2024-01-20 21:18:57.407 020 15852.10 469.32 52603.63 88888.00 2024-01-20 21:18:57.907 020 15852.05 469.30 52603.65 88888.00 2024-01-20 21:18:58.407 020 15852.09 469.30 52603.65 88888.00 2024-01-20 21:18:58.907 020 15852.15 469.31 52603.64 88888.00 2024-01-20 21:18:59.407 020 15852.13 469.33 52603.62 88888.00 2024-01-20 21:18:59.907 020 15852.10 469.33 52603.55 88888.00 2024-01-20 21:19:00.407 020 15852.14 469.35 52603.57 88888.00 2024-01-20 21:19:00.907 020 15852.14 469.33 52603.55 88888.00 2024-01-20 21:19:01.407 020 15852.06 469.30 52603.54 88888.00 2024-01-20 21:19:01.907 020 15852.08 469.30 52603.50 88888.00 2024-01-20 21:19:02.407 020 15852.06 469.30 52603.52 88888.00 2024-01-20 21:19:02.907 020 15852.07 469.29 52603.50 88888.00 2024-01-20 21:19:03.407 020 15852.00 469.29 52603.49 88888.00 2024-01-20 21:19:03.907 020 15852.01 469.31 52603.51 88888.00 2024-01-20 21:19:04.407 020 15852.04 469.29 52603.57 88888.00 2024-01-20 21:19:04.907 020 15852.01 469.26 52603.57 88888.00 2024-01-20 21:19:05.407 020 15851.99 469.24 52603.50 88888.00 2024-01-20 21:19:05.907 020 15852.01 469.25 52603.50 88888.00 2024-01-20 21:19:06.407 020 15852.01 469.24 52603.49 88888.00 2024-01-20 21:19:06.907 020 15852.00 469.28 52603.50 88888.00 2024-01-20 21:19:07.407 020 15852.00 469.32 52603.52 88888.00 2024-01-20 21:19:07.907 020 15852.03 469.37 52603.54 88888.00 2024-01-20 21:19:08.407 020 15852.05 469.35 52603.55 88888.00 2024-01-20 21:19:08.907 020 15852.06 469.34 52603.55 88888.00 2024-01-20 21:19:09.407 020 15852.04 469.33 52603.55 88888.00 2024-01-20 21:19:09.907 020 15852.07 469.30 52603.57 88888.00 2024-01-20 21:19:10.407 020 15852.05 469.24 52603.49 88888.00 2024-01-20 21:19:10.907 020 15852.03 469.22 52603.48 88888.00 2024-01-20 21:19:11.407 020 15852.01 469.30 52603.53 88888.00 2024-01-20 21:19:11.907 020 15852.07 469.31 52603.54 88888.00 2024-01-20 21:19:12.407 020 15852.08 469.33 52603.55 88888.00 2024-01-20 21:19:12.907 020 15852.09 469.33 52603.58 88888.00 2024-01-20 21:19:13.407 020 15852.08 469.32 52603.58 88888.00 2024-01-20 21:19:13.907 020 15852.06 469.33 52603.53 88888.00 2024-01-20 21:19:14.407 020 15852.04 469.33 52603.55 88888.00 2024-01-20 21:19:14.907 020 15852.04 469.35 52603.55 88888.00 2024-01-20 21:19:15.407 020 15852.03 469.35 52603.57 88888.00 2024-01-20 21:19:15.907 020 15852.01 469.33 52603.58 88888.00 2024-01-20 21:19:16.407 020 15852.01 469.33 52603.53 88888.00 2024-01-20 21:19:16.907 020 15852.00 469.33 52603.55 88888.00 2024-01-20 21:19:17.407 020 15852.00 469.34 52603.51 88888.00 2024-01-20 21:19:17.907 020 15852.05 469.34 52603.58 88888.00 2024-01-20 21:19:18.407 020 15852.07 469.33 52603.57 88888.00 2024-01-20 21:19:18.907 020 15852.04 469.33 52603.55 88888.00 2024-01-20 21:19:19.407 020 15852.00 469.33 52603.58 88888.00 2024-01-20 21:19:19.907 020 15852.00 469.29 52603.54 88888.00 2024-01-20 21:19:20.407 020 15852.01 469.30 52603.48 88888.00 2024-01-20 21:19:20.907 020 15852.04 469.30 52603.42 88888.00 2024-01-20 21:19:21.407 020 15852.06 469.28 52603.40 88888.00 2024-01-20 21:19:21.907 020 15852.12 469.28 52603.37 88888.00 2024-01-20 21:19:22.407 020 15852.06 469.28 52603.35 88888.00 2024-01-20 21:19:22.907 020 15852.05 469.28 52603.31 88888.00 2024-01-20 21:19:23.407 020 15852.06 469.26 52603.25 88888.00 2024-01-20 21:19:23.907 020 15852.08 469.29 52603.28 88888.00 2024-01-20 21:19:24.407 020 15852.07 469.26 52603.28 88888.00 2024-01-20 21:19:24.907 020 15852.05 469.25 52603.29 88888.00 2024-01-20 21:19:25.407 020 15852.06 469.22 52603.33 88888.00 2024-01-20 21:19:25.907 020 15852.07 469.21 52603.35 88888.00 2024-01-20 21:19:26.407 020 15852.08 469.24 52603.37 88888.00 2024-01-20 21:19:26.907 020 15852.09 469.24 52603.32 88888.00 2024-01-20 21:19:27.407 020 15852.14 469.23 52603.32 88888.00 2024-01-20 21:19:27.907 020 15852.16 469.25 52603.30 88888.00 2024-01-20 21:19:28.407 020 15852.14 469.25 52603.33 88888.00 2024-01-20 21:19:29.407 020 15852.15 469.29 52603.37 88888.00 2024-01-20 21:19:29.907 020 15852.10 469.29 52603.32 88888.00 2024-01-20 21:19:30.407 020 15852.10 469.26 52603.30 88888.00 2024-01-20 21:19:30.907 020 15852.09 469.26 52603.32 88888.00 2024-01-20 21:19:31.407 020 15852.15 469.28 52603.30 88888.00 2024-01-20 21:19:31.907 020 15852.14 469.22 52603.29 88888.00 2024-01-20 21:19:32.407 020 15852.16 469.23 52603.32 88888.00 2024-01-20 21:19:32.907 020 15852.10 469.21 52603.35 88888.00 2024-01-20 21:19:33.407 020 15852.10 469.22 52603.35 88888.00 2024-01-20 21:19:33.907 020 15852.14 469.25 52603.31 88888.00 2024-01-20 21:19:34.407 020 15852.21 469.22 52603.30 88888.00 2024-01-20 21:19:34.907 020 15852.19 469.20 52603.35 88888.00 2024-01-20 21:19:35.407 020 15852.17 469.18 52603.38 88888.00 2024-01-20 21:19:35.907 020 15852.17 469.18 52603.42 88888.00 2024-01-20 21:19:36.407 020 15852.17 469.17 52603.40 88888.00 2024-01-20 21:19:36.907 020 15852.19 469.14 52603.41 88888.00 2024-01-20 21:19:37.407 020 15852.15 469.15 52603.34 88888.00 2024-01-20 21:19:37.907 020 15852.18 469.16 52603.37 88888.00 2024-01-20 21:19:38.407 020 15852.21 469.18 52603.35 88888.00 2024-01-20 21:19:39.407 020 15852.15 469.17 52603.30 88888.00 2024-01-20 21:19:39.907 020 15852.18 469.18 52603.31 88888.00 2024-01-20 21:19:40.407 020 15852.16 469.18 52603.35 88888.00 2024-01-20 21:19:40.907 020 15852.19 469.17 52603.42 88888.00 2024-01-20 21:19:41.407 020 15852.23 469.15 52603.42 88888.00 2024-01-20 21:19:41.907 020 15852.25 469.14 52603.37 88888.00 2024-01-20 21:19:42.407 020 15852.25 469.15 52603.35 88888.00 2024-01-20 21:19:42.907 020 15852.24 469.20 52603.33 88888.00 2024-01-20 21:19:43.407 020 15852.24 469.18 52603.32 88888.00 2024-01-20 21:19:43.907 020 15852.24 469.14 52603.38 88888.00 2024-01-20 21:19:44.407 020 15852.22 469.15 52603.32 88888.00 2024-01-20 21:19:44.907 020 15852.19 469.12 52603.30 88888.00 2024-01-20 21:19:45.407 020 15852.24 469.12 52603.28 88888.00 2024-01-20 21:19:45.907 020 15852.27 469.15 52603.24 88888.00 2024-01-20 21:19:46.407 020 15852.24 469.13 52603.26 88888.00 2024-01-20 21:19:46.907 020 15852.24 469.15 52603.31 88888.00 2024-01-20 21:19:47.407 020 15852.28 469.16 52603.38 88888.00 2024-01-20 21:19:47.907 020 15852.25 469.14 52603.37 88888.00 2024-01-20 21:19:48.407 020 15852.25 469.11 52603.37 88888.00 2024-01-20 21:19:48.907 020 15852.18 469.09 52603.34 88888.00 2024-01-20 21:19:49.407 020 15852.19 469.05 52603.29 88888.00 2024-01-20 21:19:49.907 020 15852.21 469.11 52603.26 88888.00 2024-01-20 21:19:50.407 020 15852.17 469.14 52603.25 88888.00 2024-01-20 21:19:50.907 020 15852.17 469.16 52603.30 88888.00 2024-01-20 21:19:51.407 020 15852.19 469.14 52603.31 88888.00 2024-01-20 21:19:51.907 020 15852.21 469.17 52603.31 88888.00 2024-01-20 21:19:52.407 020 15852.24 469.17 52603.29 88888.00 2024-01-20 21:19:52.907 020 15852.22 469.14 52603.27 88888.00 2024-01-20 21:19:53.407 020 15852.24 469.14 52603.29 88888.00 2024-01-20 21:19:53.907 020 15852.19 469.16 52603.31 88888.00 2024-01-20 21:19:54.408 020 15852.15 469.14 52603.33 88888.00 2024-01-20 21:19:54.908 020 15852.14 469.13 52603.33 88888.00 2024-01-20 21:19:55.408 020 15852.17 469.09 52603.32 88888.00 2024-01-20 21:19:55.908 020 15852.19 469.13 52603.29 88888.00 2024-01-20 21:19:56.408 020 15852.19 469.13 52603.27 88888.00 2024-01-20 21:19:56.908 020 15852.22 469.08 52603.26 88888.00 2024-01-20 21:19:57.408 020 15852.22 469.04 52603.23 88888.00 2024-01-20 21:19:57.908 020 15852.21 469.04 52603.24 88888.00 2024-01-20 21:19:58.408 020 15852.19 469.03 52603.25 88888.00 2024-01-20 21:19:58.908 020 15852.13 468.97 52603.31 88888.00 2024-01-20 21:19:59.408 020 15852.16 468.99 52603.35 88888.00 2024-01-20 21:19:59.908 020 15852.15 469.00 52603.32 88888.00 2024-01-20 21:20:00.408 020 15852.17 468.97 52603.28 88888.00 2024-01-20 21:20:00.908 020 15852.16 468.97 52603.27 88888.00 2024-01-20 21:20:01.408 020 15852.16 468.98 52603.30 88888.00 2024-01-20 21:20:01.908 020 15852.16 468.99 52603.24 88888.00 2024-01-20 21:20:02.408 020 15852.14 468.99 52603.23 88888.00 2024-01-20 21:20:02.908 020 15852.18 468.98 52603.23 88888.00 2024-01-20 21:20:03.408 020 15852.21 468.96 52603.23 88888.00 2024-01-20 21:20:03.908 020 15852.19 468.94 52603.26 88888.00 2024-01-20 21:20:04.408 020 15852.18 468.95 52603.25 88888.00 2024-01-20 21:20:04.908 020 15852.17 468.94 52603.23 88888.00 2024-01-20 21:20:05.408 020 15852.15 468.95 52603.22 88888.00 2024-01-20 21:20:05.908 020 15852.12 468.94 52603.24 88888.00 2024-01-20 21:20:06.408 020 15852.17 468.91 52603.18 88888.00 2024-01-20 21:20:06.908 020 15852.21 468.89 52603.12 88888.00 2024-01-20 21:20:07.408 020 15852.19 468.88 52603.18 88888.00 2024-01-20 21:20:07.908 020 15852.19 468.86 52603.22 88888.00 2024-01-20 21:20:08.408 020 15852.21 468.85 52603.21 88888.00 2024-01-20 21:20:08.908 020 15852.21 468.86 52603.21 88888.00 2024-01-20 21:20:09.408 020 15852.14 468.90 52603.23 88888.00 2024-01-20 21:20:09.908 020 15852.15 468.89 52603.24 88888.00 2024-01-20 21:20:10.408 020 15852.16 468.86 52603.24 88888.00 2024-01-20 21:20:10.908 020 15852.16 468.88 52603.21 88888.00 2024-01-20 21:20:11.408 020 15852.15 468.90 52603.22 88888.00 2024-01-20 21:20:11.908 020 15852.19 468.92 52603.26 88888.00 2024-01-20 21:20:12.408 020 15852.15 468.88 52603.29 88888.00 2024-01-20 21:20:12.908 020 15852.12 468.87 52603.29 88888.00 2024-01-20 21:20:13.408 020 15852.10 468.87 52603.29 88888.00 2024-01-20 21:20:13.908 020 15852.14 468.87 52603.27 88888.00 2024-01-20 21:20:14.408 020 15852.15 468.90 52603.22 88888.00 2024-01-20 21:20:14.908 020 15852.15 468.94 52603.21 88888.00 2024-01-20 21:20:15.408 020 15852.15 468.91 52603.26 88888.00 2024-01-20 21:20:15.908 020 15852.14 468.89 52603.28 88888.00 2024-01-20 21:20:16.408 020 15852.14 468.91 52603.23 88888.00 2024-01-20 21:20:16.908 020 15852.15 468.94 52603.22 88888.00 2024-01-20 21:20:17.408 020 15852.14 468.95 52603.24 88888.00 2024-01-20 21:20:17.908 020 15852.13 468.89 52603.24 88888.00 2024-01-20 21:20:18.408 020 15852.13 468.88 52603.28 88888.00 2024-01-20 21:20:18.908 020 15852.08 468.88 52603.23 88888.00 2024-01-20 21:20:19.408 020 15852.07 468.87 52603.26 88888.00 2024-01-20 21:20:19.908 020 15852.10 468.87 52603.26 88888.00 2024-01-20 21:20:20.408 020 15852.10 468.82 52603.26 88888.00 2024-01-20 21:20:20.908 020 15852.10 468.83 52603.24 88888.00 2024-01-20 21:20:21.408 020 15852.07 468.82 52603.21 88888.00 2024-01-20 21:20:21.908 020 15852.07 468.88 52603.26 88888.00 2024-01-20 21:20:22.408 020 15852.09 468.90 52603.31 88888.00 2024-01-20 21:20:22.908 020 15852.08 468.88 52603.32 88888.00 2024-01-20 21:20:23.408 020 15852.09 468.86 52603.30 88888.00 2024-01-20 21:20:23.908 020 15852.10 468.89 52603.31 88888.00 2024-01-20 21:20:24.408 020 15852.05 468.86 52603.30 88888.00 2024-01-20 21:20:24.908 020 15852.06 468.83 52603.31 88888.00 2024-01-20 21:20:25.408 020 15852.08 468.82 52603.28 88888.00 2024-01-20 21:20:25.908 020 15852.07 468.86 52603.29 88888.00 2024-01-20 21:20:26.408 020 15852.07 468.88 52603.32 88888.00 2024-01-20 21:20:26.908 020 15852.01 468.91 52603.34 88888.00 2024-01-20 21:20:27.408 020 15852.03 468.91 52603.31 88888.00 2024-01-20 21:20:27.908 020 15852.04 468.94 52603.29 88888.00 2024-01-20 21:20:28.408 020 15852.01 468.97 52603.35 88888.00 2024-01-20 21:20:28.908 020 15852.04 468.92 52603.33 88888.00 2024-01-20 21:20:29.408 020 15852.06 468.92 52603.33 88888.00 2024-01-20 21:20:29.908 020 15851.98 468.96 52603.34 88888.00 2024-01-20 21:20:30.408 020 15851.95 468.96 52603.37 88888.00 2024-01-20 21:20:30.908 020 15851.96 468.97 52603.37 88888.00 2024-01-20 21:20:31.408 020 15851.95 468.95 52603.30 88888.00 2024-01-20 21:20:31.908 020 15851.97 468.89 52603.22 88888.00 2024-01-20 21:20:32.408 020 15851.95 468.91 52603.29 88888.00 2024-01-20 21:20:32.908 020 15851.96 468.92 52603.34 88888.00 2024-01-20 21:20:33.408 020 15851.94 468.92 52603.38 88888.00 2024-01-20 21:20:33.908 020 15851.92 469.00 52603.38 88888.00 2024-01-20 21:20:34.408 020 15851.91 469.00 52603.39 88888.00 2024-01-20 21:20:34.908 020 15851.88 469.00 52603.34 88888.00 2024-01-20 21:20:35.408 020 15851.89 468.99 52603.32 88888.00 2024-01-20 21:20:35.908 020 15851.90 468.96 52603.34 88888.00 2024-01-20 21:20:36.408 020 15851.94 468.97 52603.39 88888.00 2024-01-20 21:20:36.908 020 15851.90 468.95 52603.32 88888.00 2024-01-20 21:20:37.408 020 15851.90 468.92 52603.33 88888.00 2024-01-20 21:20:37.908 020 15851.95 468.97 52603.34 88888.00 2024-01-20 21:20:38.408 020 15851.90 468.99 52603.37 88888.00 2024-01-20 21:20:38.908 020 15851.87 468.98 52603.34 88888.00 2024-01-20 21:20:39.408 020 15851.89 468.94 52603.33 88888.00 2024-01-20 21:20:39.908 020 15851.81 468.96 52603.29 88888.00 2024-01-20 21:20:40.908 020 15851.83 468.99 52603.29 88888.00 2024-01-20 21:20:41.408 020 15851.85 468.95 52603.30 88888.00 2024-01-20 21:20:41.908 020 15851.87 468.91 52603.29 88888.00 2024-01-20 21:20:42.408 020 15851.86 468.92 52603.28 88888.00 2024-01-20 21:20:42.908 020 15851.86 468.94 52603.26 88888.00 2024-01-20 21:20:43.408 020 15851.85 468.91 52603.33 88888.00 2024-01-20 21:20:43.908 020 15851.85 468.91 52603.44 88888.00 2024-01-20 21:20:44.408 020 15851.89 468.96 52603.41 88888.00 2024-01-20 21:20:44.908 020 15851.85 468.98 52603.33 88888.00 2024-01-20 21:20:45.408 020 15851.87 468.96 52603.40 88888.00 2024-01-20 21:20:45.908 020 15851.86 468.97 52603.39 88888.00 2024-01-20 21:20:46.408 020 15851.87 468.96 52603.41 88888.00 2024-01-20 21:20:46.908 020 15851.80 468.96 52603.42 88888.00 2024-01-20 21:20:47.408 020 15851.85 468.95 52603.43 88888.00 2024-01-20 21:20:47.908 020 15851.83 468.94 52603.45 88888.00 2024-01-20 21:20:48.408 020 15851.83 468.92 52603.47 88888.00 2024-01-20 21:20:48.908 020 15851.83 468.94 52603.49 88888.00 2024-01-20 21:20:49.408 020 15851.85 468.96 52603.45 88888.00 2024-01-20 21:20:49.908 020 15851.86 468.94 52603.41 88888.00 2024-01-20 21:20:50.908 020 15851.83 468.96 52603.38 88888.00 2024-01-20 21:20:51.408 020 15851.87 468.96 52603.41 88888.00 2024-01-20 21:20:51.908 020 15851.87 468.94 52603.43 88888.00 2024-01-20 21:20:52.408 020 15851.86 468.89 52603.43 88888.00 2024-01-20 21:20:52.908 020 15851.83 468.88 52603.47 88888.00 2024-01-20 21:20:53.408 020 15851.86 468.94 52603.49 88888.00 2024-01-20 21:20:53.908 020 15851.87 468.98 52603.45 88888.00 2024-01-20 21:20:54.408 020 15851.85 468.96 52603.40 88888.00 2024-01-20 21:20:54.908 020 15851.83 468.96 52603.37 88888.00 2024-01-20 21:20:55.408 020 15851.80 469.00 52603.37 88888.00 2024-01-20 21:20:55.908 020 15851.77 469.02 52603.32 88888.00 2024-01-20 21:20:56.408 020 15851.85 469.00 52603.32 88888.00 2024-01-20 21:20:56.908 020 15851.89 468.96 52603.32 88888.00 2024-01-20 21:20:57.408 020 15851.81 468.95 52603.33 88888.00 2024-01-20 21:20:57.908 020 15851.83 468.94 52603.38 88888.00 2024-01-20 21:20:58.408 020 15851.82 468.92 52603.40 88888.00 2024-01-20 21:20:58.908 020 15851.83 468.97 52603.42 88888.00 2024-01-20 21:20:59.408 020 15851.87 468.98 52603.41 88888.00 2024-01-20 21:20:59.908 020 15851.83 468.96 52603.37 88888.00 2024-01-20 21:21:00.908 020 15851.82 468.98 52603.45 88888.00 2024-01-20 21:21:01.408 020 15851.81 468.99 52603.41 88888.00 2024-01-20 21:21:01.908 020 15851.78 469.02 52603.44 88888.00 2024-01-20 21:21:02.408 020 15851.79 469.04 52603.42 88888.00 2024-01-20 21:21:02.908 020 15851.72 469.02 52603.40 88888.00 2024-01-20 21:21:03.408 020 15851.70 468.97 52603.39 88888.00 2024-01-20 21:21:03.908 020 15851.73 468.95 52603.39 88888.00 2024-01-20 21:21:04.408 020 15851.72 468.92 52603.40 88888.00 2024-01-20 21:21:04.908 020 15851.74 468.95 52603.46 88888.00 2024-01-20 21:21:05.408 020 15851.74 468.97 52603.44 88888.00 2024-01-20 21:21:05.908 020 15851.70 468.97 52603.38 88888.00 2024-01-20 21:21:06.408 020 15851.72 468.96 52603.35 88888.00 2024-01-20 21:21:06.908 020 15851.74 468.96 52603.37 88888.00 2024-01-20 21:21:07.408 020 15851.74 469.00 52603.34 88888.00 2024-01-20 21:21:07.908 020 15851.74 468.99 52603.39 88888.00 2024-01-20 21:21:08.908 020 15851.76 469.00 52603.38 88888.00 2024-01-20 21:21:09.408 020 15851.78 468.98 52603.39 88888.00 2024-01-20 21:21:09.908 020 15851.78 468.95 52603.42 88888.00 2024-01-20 21:21:10.408 020 15851.77 468.96 52603.37 88888.00 2024-01-20 21:21:10.908 020 15851.78 469.00 52603.37 88888.00 2024-01-20 21:21:11.408 020 15851.73 469.04 52603.33 88888.00 2024-01-20 21:21:11.908 020 15851.74 469.02 52603.41 88888.00 2024-01-20 21:21:12.408 020 15851.78 469.03 52603.44 88888.00 2024-01-20 21:21:12.908 020 15851.77 468.99 52603.46 88888.00 2024-01-20 21:21:13.408 020 15851.74 468.95 52603.41 88888.00 2024-01-20 21:21:13.908 020 15851.77 468.96 52603.38 88888.00 2024-01-20 21:21:14.408 020 15851.77 468.94 52603.33 88888.00 2024-01-20 21:21:14.908 020 15851.71 468.95 52603.30 88888.00 2024-01-20 21:21:15.408 020 15851.78 468.96 52603.30 88888.00 2024-01-20 21:21:15.908 020 15851.77 468.96 52603.30 88888.00 2024-01-20 21:21:16.408 020 15851.77 468.96 52603.30 88888.00 2024-01-20 21:21:16.908 020 15851.74 468.99 52603.38 88888.00 2024-01-20 21:21:17.408 020 15851.79 468.97 52603.40 88888.00 2024-01-20 21:21:17.908 020 15851.78 468.92 52603.34 88888.00 2024-01-20 21:21:18.408 020 15851.72 468.91 52603.30 88888.00 2024-01-20 21:21:18.908 020 15851.70 468.94 52603.33 88888.00 2024-01-20 21:21:19.408 020 15851.73 468.90 52603.38 88888.00 2024-01-20 21:21:19.908 020 15851.73 468.88 52603.38 88888.00 2024-01-20 21:21:20.408 020 15851.73 468.90 52603.35 88888.00 2024-01-20 21:21:20.908 020 15851.78 468.92 52603.34 88888.00 2024-01-20 21:21:21.408 020 15851.78 468.96 52603.31 88888.00 2024-01-20 21:21:21.908 020 15851.81 468.96 52603.31 88888.00 2024-01-20 21:21:22.408 020 15851.83 468.92 52603.39 88888.00 2024-01-20 21:21:22.908 020 15851.80 468.90 52603.34 88888.00 2024-01-20 21:21:23.408 020 15851.78 468.91 52603.31 88888.00 2024-01-20 21:21:23.908 020 15851.79 468.89 52603.34 88888.00 2024-01-20 21:21:24.408 020 15851.80 468.88 52603.33 88888.00 2024-01-20 21:21:24.908 020 15851.78 468.89 52603.29 88888.00 2024-01-20 21:21:25.408 020 15851.74 468.88 52603.24 88888.00 2024-01-20 21:21:25.908 020 15851.70 468.86 52603.26 88888.00 2024-01-20 21:21:26.408 020 15851.74 468.87 52603.31 88888.00 2024-01-20 21:21:26.908 020 15851.79 468.86 52603.34 88888.00 2024-01-20 21:21:27.408 020 15851.78 468.86 52603.34 88888.00 2024-01-20 21:21:27.908 020 15851.70 468.88 52603.29 88888.00 2024-01-20 21:21:28.408 020 15851.74 468.85 52603.30 88888.00 2024-01-20 21:21:28.908 020 15851.77 468.83 52603.34 88888.00 2024-01-20 21:21:29.408 020 15851.78 468.83 52603.29 88888.00 2024-01-20 21:21:29.908 020 15851.77 468.83 52603.37 88888.00 2024-01-20 21:21:30.408 020 15851.77 468.81 52603.30 88888.00 2024-01-20 21:21:30.908 020 15851.76 468.83 52603.29 88888.00 2024-01-20 21:21:31.408 020 15851.80 468.87 52603.28 88888.00 2024-01-20 21:21:31.908 020 15851.83 468.91 52603.26 88888.00 2024-01-20 21:21:32.408 020 15851.81 468.91 52603.27 88888.00 2024-01-20 21:21:32.908 020 15851.82 468.88 52603.28 88888.00 2024-01-20 21:21:33.408 020 15851.86 468.90 52603.37 88888.00 2024-01-20 21:21:33.908 020 15851.80 468.94 52603.40 88888.00 2024-01-20 21:21:34.408 020 15851.76 468.92 52603.40 88888.00 2024-01-20 21:21:34.908 020 15851.78 468.92 52603.31 88888.00 2024-01-20 21:21:35.408 020 15851.79 468.92 52603.32 88888.00 2024-01-20 21:21:35.908 020 15851.77 468.88 52603.34 88888.00 2024-01-20 21:21:36.408 020 15851.79 468.85 52603.35 88888.00 2024-01-20 21:21:36.908 020 15851.77 468.89 52603.35 88888.00 2024-01-20 21:21:37.408 020 15851.77 468.91 52603.38 88888.00 2024-01-20 21:21:37.908 020 15851.78 468.90 52603.34 88888.00 2024-01-20 21:21:38.408 020 15851.70 468.89 52603.38 88888.00 2024-01-20 21:21:38.908 020 15851.72 468.90 52603.39 88888.00 2024-01-20 21:21:39.408 020 15851.73 468.96 52603.33 88888.00 2024-01-20 21:21:39.908 020 15851.76 468.98 52603.31 88888.00 2024-01-20 21:21:40.408 020 15851.78 468.99 52603.33 88888.00 2024-01-20 21:21:40.908 020 15851.79 468.99 52603.42 88888.00 2024-01-20 21:21:41.408 020 15851.78 468.95 52603.40 88888.00 2024-01-20 21:21:41.908 020 15851.73 468.95 52603.40 88888.00 2024-01-20 21:21:42.408 020 15851.73 468.96 52603.42 88888.00 2024-01-20 21:21:42.908 020 15851.79 468.94 52603.43 88888.00 2024-01-20 21:21:43.408 020 15851.79 468.91 52603.43 88888.00 2024-01-20 21:21:43.908 020 15851.76 468.94 52603.48 88888.00 2024-01-20 21:21:44.408 020 15851.74 468.94 52603.46 88888.00 2024-01-20 21:21:44.908 020 15851.78 468.94 52603.43 88888.00 2024-01-20 21:21:45.408 020 15851.79 468.95 52603.41 88888.00 2024-01-20 21:21:45.908 020 15851.74 468.96 52603.35 88888.00 2024-01-20 21:21:46.408 020 15851.71 468.98 52603.31 88888.00 2024-01-20 21:21:46.908 020 15851.68 468.99 52603.29 88888.00 2024-01-20 21:21:47.408 020 15851.74 469.00 52603.32 88888.00 2024-01-20 21:21:47.908 020 15851.78 468.99 52603.35 88888.00 2024-01-20 21:21:48.408 020 15851.72 468.96 52603.43 88888.00 2024-01-20 21:21:48.908 020 15851.73 468.94 52603.40 88888.00 2024-01-20 21:21:49.408 020 15851.72 468.89 52603.38 88888.00 2024-01-20 21:21:49.908 020 15851.72 468.90 52603.34 88888.00 2024-01-20 21:21:50.408 020 15851.73 468.92 52603.35 88888.00 2024-01-20 21:21:50.908 020 15851.72 468.92 52603.35 88888.00 2024-01-20 21:21:51.408 020 15851.73 468.94 52603.37 88888.00 2024-01-20 21:21:52.408 020 15851.72 469.00 52603.33 88888.00 2024-01-20 21:21:52.908 020 15851.74 469.00 52603.33 88888.00 2024-01-20 21:21:53.408 020 15851.73 468.99 52603.30 88888.00 2024-01-20 21:21:53.908 020 15851.74 468.99 52603.27 88888.00 2024-01-20 21:21:54.408 020 15851.77 468.97 52603.27 88888.00 2024-01-20 21:21:54.908 020 15851.74 468.99 52603.33 88888.00 2024-01-20 21:21:55.408 020 15851.71 469.02 52603.32 88888.00 2024-01-20 21:21:55.908 020 15851.68 469.02 52603.32 88888.00 2024-01-20 21:21:56.408 020 15851.67 468.99 52603.30 88888.00 2024-01-20 21:21:56.908 020 15851.65 469.00 52603.28 88888.00 2024-01-20 21:21:57.408 020 15851.64 468.96 52603.35 88888.00 2024-01-20 21:21:57.908 020 15851.67 468.98 52603.40 88888.00 2024-01-20 21:21:58.408 020 15851.69 468.99 52603.37 88888.00 2024-01-20 21:21:58.908 020 15851.68 469.00 52603.33 88888.00 2024-01-20 21:21:59.408 020 15851.64 468.99 52603.33 88888.00 2024-01-20 21:21:59.908 020 15851.64 468.95 52603.31 88888.00 2024-01-20 21:22:00.408 020 15851.68 468.99 52603.29 88888.00 2024-01-20 21:22:00.908 020 15851.69 469.00 52603.21 88888.00 2024-01-20 21:22:01.408 020 15851.65 469.02 52603.26 88888.00 2024-01-20 21:22:02.408 020 15851.62 469.03 52603.37 88888.00 2024-01-20 21:22:02.908 020 15851.64 469.04 52603.35 88888.00 2024-01-20 21:22:03.408 020 15851.62 469.03 52603.37 88888.00 2024-01-20 21:22:03.908 020 15851.65 469.03 52603.33 88888.00 2024-01-20 21:22:04.408 020 15851.61 469.03 52603.29 88888.00 2024-01-20 21:22:04.908 020 15851.61 469.00 52603.32 88888.00 2024-01-20 21:22:05.408 020 15851.60 468.97 52603.35 88888.00 2024-01-20 21:22:05.908 020 15851.58 468.96 52603.38 88888.00 2024-01-20 21:22:06.408 020 15851.60 469.00 52603.31 88888.00 2024-01-20 21:22:06.908 020 15851.60 469.05 52603.28 88888.00 2024-01-20 21:22:07.408 020 15851.56 469.03 52603.31 88888.00 2024-01-20 21:22:07.908 020 15851.47 469.00 52603.34 88888.00 2024-01-20 21:22:08.408 020 15851.45 469.02 52603.39 88888.00 2024-01-20 21:22:08.908 020 15851.59 469.02 52603.37 88888.00 2024-01-20 21:22:09.408 020 15851.59 469.06 52603.35 88888.00 2024-01-20 21:22:09.908 020 15851.55 469.06 52603.33 88888.00 2024-01-20 21:22:10.408 020 15851.55 469.00 52603.35 88888.00 2024-01-20 21:22:10.908 020 15851.55 468.99 52603.34 88888.00 2024-01-20 21:22:11.408 020 15851.49 469.05 52603.32 88888.00 2024-01-20 21:22:12.408 020 15851.52 469.09 52603.31 88888.00 2024-01-20 21:22:12.908 020 15851.52 469.09 52603.33 88888.00 2024-01-20 21:22:13.408 020 15851.50 469.12 52603.30 88888.00 2024-01-20 21:22:13.908 020 15851.50 469.12 52603.31 88888.00 2024-01-20 21:22:14.408 020 15851.53 469.09 52603.30 88888.00 2024-01-20 21:22:14.908 020 15851.55 469.06 52603.30 88888.00 2024-01-20 21:22:15.408 020 15851.51 469.04 52603.30 88888.00 2024-01-20 21:22:15.908 020 15851.51 469.05 52603.35 88888.00 2024-01-20 21:22:16.408 020 15851.54 469.07 52603.35 88888.00 2024-01-20 21:22:16.908 020 15851.59 469.07 52603.33 88888.00 2024-01-20 21:22:17.408 020 15851.56 469.09 52603.31 88888.00 2024-01-20 21:22:17.908 020 15851.53 469.11 52603.28 88888.00 2024-01-20 21:22:18.408 020 15851.52 469.12 52603.32 88888.00 2024-01-20 21:22:18.908 020 15851.53 469.15 52603.35 88888.00 2024-01-20 21:22:19.408 020 15851.54 469.15 52603.32 88888.00 2024-01-20 21:22:19.908 020 15851.53 469.16 52603.33 88888.00 2024-01-20 21:22:20.408 020 15851.55 469.14 52603.39 88888.00 2024-01-20 21:22:20.908 020 15851.52 469.14 52603.38 88888.00 2024-01-20 21:22:21.408 020 15851.49 469.12 52603.34 88888.00 2024-01-20 21:22:22.408 020 15851.45 469.13 52603.37 88888.00 2024-01-20 21:22:22.908 020 15851.52 469.15 52603.40 88888.00 2024-01-20 21:22:23.408 020 15851.52 469.16 52603.42 88888.00 2024-01-20 21:22:23.908 020 15851.54 469.15 52603.42 88888.00 2024-01-20 21:22:24.408 020 15851.52 469.14 52603.40 88888.00 2024-01-20 21:22:24.908 020 15851.49 469.17 52603.41 88888.00 2024-01-20 21:22:25.408 020 15851.51 469.20 52603.43 88888.00 2024-01-20 21:22:25.908 020 15851.47 469.23 52603.44 88888.00 2024-01-20 21:22:26.408 020 15851.53 469.20 52603.44 88888.00 2024-01-20 21:22:26.908 020 15851.53 469.18 52603.43 88888.00 2024-01-20 21:22:27.408 020 15851.47 469.21 52603.40 88888.00 2024-01-20 21:22:27.908 020 15851.47 469.20 52603.43 88888.00 2024-01-20 21:22:28.408 020 15851.47 469.23 52603.43 88888.00 2024-01-20 21:22:28.908 020 15851.49 469.25 52603.40 88888.00 2024-01-20 21:22:29.408 020 15851.51 469.25 52603.41 88888.00 2024-01-20 21:22:29.908 020 15851.49 469.24 52603.44 88888.00 2024-01-20 21:22:30.408 020 15851.45 469.28 52603.43 88888.00 2024-01-20 21:22:30.908 020 15851.47 469.30 52603.40 88888.00 2024-01-20 21:22:31.408 020 15851.51 469.26 52603.39 88888.00 2024-01-20 21:22:32.408 020 15851.47 469.30 52603.35 88888.00 2024-01-20 21:22:32.908 020 15851.49 469.31 52603.35 88888.00 2024-01-20 21:22:33.408 020 15851.47 469.33 52603.39 88888.00 2024-01-20 21:22:33.908 020 15851.46 469.34 52603.42 88888.00 2024-01-20 21:22:34.408 020 15851.46 469.33 52603.42 88888.00 2024-01-20 21:22:34.908 020 15851.46 469.33 52603.39 88888.00 2024-01-20 21:22:35.408 020 15851.49 469.31 52603.40 88888.00 2024-01-20 21:22:35.908 020 15851.49 469.30 52603.39 88888.00 2024-01-20 21:22:36.408 020 15851.44 469.31 52603.37 88888.00 2024-01-20 21:22:36.908 020 15851.44 469.32 52603.37 88888.00 2024-01-20 21:22:37.408 020 15851.47 469.34 52603.47 88888.00 2024-01-20 21:22:37.908 020 15851.47 469.37 52603.47 88888.00 2024-01-20 21:22:38.408 020 15851.45 469.33 52603.42 88888.00 2024-01-20 21:22:38.908 020 15851.45 469.34 52603.43 88888.00 2024-01-20 21:22:39.408 020 15851.44 469.32 52603.43 88888.00 2024-01-20 21:22:39.908 020 15851.42 469.33 52603.45 88888.00 2024-01-20 21:22:40.408 020 15851.43 469.32 52603.37 88888.00 2024-01-20 21:22:40.908 020 15851.43 469.33 52603.31 88888.00 2024-01-20 21:22:41.408 020 15851.44 469.37 52603.39 88888.00 2024-01-20 21:22:42.408 020 15851.43 469.42 52603.38 88888.00 2024-01-20 21:22:42.908 020 15851.42 469.44 52603.33 88888.00 2024-01-20 21:22:43.408 020 15851.42 469.47 52603.25 88888.00 2024-01-20 21:22:43.908 020 15851.44 469.43 52603.26 88888.00 2024-01-20 21:22:44.408 020 15851.46 469.42 52603.34 88888.00 2024-01-20 21:22:44.908 020 15851.44 469.41 52603.38 88888.00 2024-01-20 21:22:45.408 020 15851.41 469.38 52603.32 88888.00 2024-01-20 21:22:45.908 020 15851.40 469.39 52603.33 88888.00 2024-01-20 21:22:46.408 020 15851.40 469.39 52603.39 88888.00 2024-01-20 21:22:46.908 020 15851.44 469.41 52603.40 88888.00 2024-01-20 21:22:47.408 020 15851.47 469.40 52603.38 88888.00 2024-01-20 21:22:47.908 020 15851.49 469.42 52603.38 88888.00 2024-01-20 21:22:48.408 020 15851.51 469.44 52603.34 88888.00 2024-01-20 21:22:48.908 020 15851.46 469.47 52603.37 88888.00 2024-01-20 21:22:49.408 020 15851.46 469.49 52603.31 88888.00 2024-01-20 21:22:49.908 020 15851.49 469.52 52603.23 88888.00 2024-01-20 21:22:50.408 020 15851.50 469.50 52603.24 88888.00 2024-01-20 21:22:50.908 020 15851.49 469.49 52603.27 88888.00 2024-01-20 21:22:51.408 020 15851.49 469.54 52603.30 88888.00 2024-01-20 21:22:51.908 020 15851.50 469.54 52603.24 88888.00 2024-01-20 21:22:52.408 020 15851.47 469.54 52603.25 88888.00 2024-01-20 21:22:52.908 020 15851.46 469.54 52603.25 88888.00 2024-01-20 21:22:53.408 020 15851.43 469.55 52603.27 88888.00 2024-01-20 21:22:53.908 020 15851.46 469.56 52603.27 88888.00 2024-01-20 21:22:54.408 020 15851.46 469.56 52603.27 88888.00 2024-01-20 21:22:54.908 020 15851.42 469.57 52603.25 88888.00 2024-01-20 21:22:55.408 020 15851.42 469.55 52603.22 88888.00 2024-01-20 21:22:55.908 020 15851.46 469.52 52603.21 88888.00 2024-01-20 21:22:56.408 020 15851.40 469.58 52603.20 88888.00 2024-01-20 21:22:56.908 020 15851.32 469.58 52603.15 88888.00 2024-01-20 21:22:57.408 020 15851.36 469.58 52603.11 88888.00 2024-01-20 21:22:57.908 020 15851.42 469.59 52603.10 88888.00 2024-01-20 21:22:58.408 020 15851.44 469.63 52603.18 88888.00 2024-01-20 21:22:58.908 020 15851.44 469.64 52603.24 88888.00 2024-01-20 21:22:59.408 020 15851.43 469.60 52603.25 88888.00 2024-01-20 21:22:59.908 020 15851.45 469.59 52603.21 88888.00 2024-01-20 21:23:00.408 020 15851.44 469.59 52603.14 88888.00 2024-01-20 21:23:00.908 020 15851.44 469.60 52603.14 88888.00 2024-01-20 21:23:01.408 020 15851.43 469.60 52603.13 88888.00 2024-01-20 21:23:01.908 020 15851.45 469.59 52603.14 88888.00 2024-01-20 21:23:02.408 020 15851.47 469.60 52603.14 88888.00 2024-01-20 21:23:02.908 020 15851.41 469.60 52603.14 88888.00 2024-01-20 21:23:03.408 020 15851.38 469.58 52603.08 88888.00 2024-01-20 21:23:03.908 020 15851.47 469.61 52603.11 88888.00 2024-01-20 21:23:04.408 020 15851.46 469.65 52603.09 88888.00 2024-01-20 21:23:04.908 020 15851.47 469.60 52603.09 88888.00 2024-01-20 21:23:05.408 020 15851.47 469.61 52603.21 88888.00 2024-01-20 21:23:05.908 020 15851.44 469.65 52603.21 88888.00 2024-01-20 21:23:06.408 020 15851.42 469.66 52603.20 88888.00 2024-01-20 21:23:06.908 020 15851.40 469.68 52603.19 88888.00 2024-01-20 21:23:07.408 020 15851.38 469.70 52603.21 88888.00 2024-01-20 21:23:07.908 020 15851.38 469.66 52603.26 88888.00 2024-01-20 21:23:08.408 020 15851.37 469.64 52603.24 88888.00 2024-01-20 21:23:08.908 020 15851.38 469.67 52603.28 88888.00 2024-01-20 21:23:09.408 020 15851.38 469.66 52603.25 88888.00 2024-01-20 21:23:09.908 020 15851.36 469.65 52603.23 88888.00 2024-01-20 21:23:10.408 020 15851.38 469.63 52603.22 88888.00 2024-01-20 21:23:10.908 020 15851.41 469.63 52603.23 88888.00 2024-01-20 21:23:11.408 020 15851.38 469.66 52603.24 88888.00 2024-01-20 21:23:11.908 020 15851.42 469.72 52603.23 88888.00 2024-01-20 21:23:12.408 020 15851.40 469.73 52603.23 88888.00 2024-01-20 21:23:12.908 020 15851.34 469.72 52603.27 88888.00 2024-01-20 21:23:13.408 020 15851.37 469.75 52603.27 88888.00 2024-01-20 21:23:13.908 020 15851.37 469.75 52603.29 88888.00 2024-01-20 21:23:14.408 020 15851.32 469.75 52603.31 88888.00 2024-01-20 21:23:14.908 020 15851.33 469.73 52603.22 88888.00 2024-01-20 21:23:15.408 020 15851.29 469.70 52603.17 88888.00 2024-01-20 21:23:15.908 020 15851.29 469.70 52603.24 88888.00 2024-01-20 21:23:16.408 020 15851.31 469.73 52603.25 88888.00 2024-01-20 21:23:16.908 020 15851.32 469.74 52603.25 88888.00 2024-01-20 21:23:17.408 020 15851.26 469.72 52603.25 88888.00 2024-01-20 21:23:17.908 020 15851.28 469.68 52603.20 88888.00 2024-01-20 21:23:18.408 020 15851.27 469.68 52603.17 88888.00 2024-01-20 21:23:18.908 020 15851.23 469.68 52603.13 88888.00 2024-01-20 21:23:19.408 020 15851.20 469.67 52603.17 88888.00 2024-01-20 21:23:19.908 020 15851.20 469.69 52603.17 88888.00 2024-01-20 21:23:20.408 020 15851.20 469.73 52603.13 88888.00 2024-01-20 21:23:20.908 020 15851.22 469.77 52603.13 88888.00 2024-01-20 21:23:21.408 020 15851.18 469.76 52603.17 88888.00 2024-01-20 21:23:21.908 020 15851.22 469.80 52603.19 88888.00 2024-01-20 21:23:22.408 020 15851.20 469.81 52603.14 88888.00 2024-01-20 21:23:22.908 020 15851.24 469.78 52603.18 88888.00 2024-01-20 21:23:23.408 020 15851.22 469.80 52603.15 88888.00 2024-01-20 21:23:23.908 020 15851.16 469.78 52603.10 88888.00 2024-01-20 21:23:24.408 020 15851.11 469.80 52603.09 88888.00 2024-01-20 21:23:24.908 020 15851.16 469.76 52603.11 88888.00 2024-01-20 21:23:25.408 020 15851.18 469.75 52603.12 88888.00 2024-01-20 21:23:25.908 020 15851.16 469.78 52603.05 88888.00 2024-01-20 21:23:26.408 020 15851.18 469.78 52603.05 88888.00 2024-01-20 21:23:26.908 020 15851.17 469.75 52603.07 88888.00 2024-01-20 21:23:27.408 020 15851.14 469.75 52603.10 88888.00 2024-01-20 21:23:27.908 020 15851.14 469.78 52603.20 88888.00 2024-01-20 21:23:28.408 020 15851.09 469.80 52603.17 88888.00 2024-01-20 21:23:28.908 020 15851.08 469.80 52603.14 88888.00 2024-01-20 21:23:29.408 020 15851.09 469.81 52603.10 88888.00 2024-01-20 21:23:29.908 020 15851.09 469.84 52603.05 88888.00 2024-01-20 21:23:30.408 020 15851.09 469.85 52603.06 88888.00 2024-01-20 21:23:30.908 020 15851.09 469.85 52603.06 88888.00 2024-01-20 21:23:31.408 020 15851.08 469.85 52603.07 88888.00 2024-01-20 21:23:31.908 020 15851.09 469.85 52603.07 88888.00 2024-01-20 21:23:32.408 020 15851.09 469.85 52603.08 88888.00 2024-01-20 21:23:32.908 020 15851.13 469.85 52603.08 88888.00 2024-01-20 21:23:33.908 020 15851.11 469.85 52603.12 88888.00 2024-01-20 21:23:34.408 020 15851.06 469.87 52603.10 88888.00 2024-01-20 21:23:34.908 020 15851.06 469.85 52603.07 88888.00 2024-01-20 21:23:35.408 020 15851.06 469.89 52603.09 88888.00 2024-01-20 21:23:35.908 020 15851.04 469.91 52603.10 88888.00 2024-01-20 21:23:36.408 020 15851.00 469.86 52603.11 88888.00 2024-01-20 21:23:36.908 020 15850.98 469.85 52603.11 88888.00 2024-01-20 21:23:37.408 020 15850.98 469.91 52603.10 88888.00 2024-01-20 21:23:37.908 020 15850.99 469.90 52603.09 88888.00 2024-01-20 21:23:38.408 020 15850.95 469.91 52603.13 88888.00 2024-01-20 21:23:38.908 020 15850.97 469.93 52603.10 88888.00 2024-01-20 21:23:39.408 020 15850.96 469.93 52603.05 88888.00 2024-01-20 21:23:39.908 020 15850.93 469.95 52603.06 88888.00 2024-01-20 21:23:40.408 020 15850.95 469.95 52603.05 88888.00 2024-01-20 21:23:40.908 020 15850.99 469.90 52603.07 88888.00 2024-01-20 21:23:41.408 020 15850.97 469.93 52603.09 88888.00 2024-01-20 21:23:41.908 020 15850.95 469.95 52603.11 88888.00 2024-01-20 21:23:42.408 020 15850.97 469.94 52603.11 88888.00 2024-01-20 21:23:42.908 020 15850.89 469.95 52603.10 88888.00 2024-01-20 21:23:43.908 020 15850.87 470.04 52603.10 88888.00 2024-01-20 21:23:44.408 020 15850.87 470.07 52603.07 88888.00 2024-01-20 21:23:44.908 020 15850.90 470.08 52603.08 88888.00 2024-01-20 21:23:45.408 020 15850.90 470.07 52603.10 88888.00 2024-01-20 21:23:45.908 020 15850.89 470.06 52603.17 88888.00 2024-01-20 21:23:46.408 020 15850.90 470.03 52603.17 88888.00 2024-01-20 21:23:46.908 020 15850.88 470.02 52603.13 88888.00 2024-01-20 21:23:47.408 020 15850.90 470.06 52603.08 88888.00 2024-01-20 21:23:47.908 020 15850.93 470.12 52603.17 88888.00 2024-01-20 21:23:48.408 020 15850.90 470.08 52603.20 88888.00 2024-01-20 21:23:48.908 020 15850.90 470.10 52603.21 88888.00 2024-01-20 21:23:49.408 020 15850.91 470.12 52603.23 88888.00 2024-01-20 21:23:49.908 020 15850.92 470.09 52603.24 88888.00 2024-01-20 21:23:50.408 020 15850.95 470.07 52603.25 88888.00 2024-01-20 21:23:50.908 020 15850.96 470.09 52603.22 88888.00 2024-01-20 21:23:51.408 020 15850.93 470.11 52603.21 88888.00 2024-01-20 21:23:51.908 020 15850.92 470.17 52603.20 88888.00 2024-01-20 21:23:52.408 020 15850.88 470.19 52603.24 88888.00 2024-01-20 21:23:52.908 020 15850.89 470.20 52603.21 88888.00 2024-01-20 21:23:54.408 020 15850.89 470.17 52603.11 88888.00 2024-01-20 21:23:54.908 020 15850.86 470.17 52603.15 88888.00 2024-01-20 21:23:55.408 020 15850.82 470.23 52603.20 88888.00 2024-01-20 21:23:55.908 020 15850.80 470.26 52603.21 88888.00 2024-01-20 21:23:56.408 020 15850.80 470.26 52603.17 88888.00 2024-01-20 21:23:56.908 020 15850.80 470.23 52603.18 88888.00 2024-01-20 21:23:57.408 020 15850.84 470.23 52603.18 88888.00 2024-01-20 21:23:57.908 020 15850.84 470.28 52603.15 88888.00 2024-01-20 21:23:58.408 020 15850.79 470.29 52603.12 88888.00 2024-01-20 21:23:58.908 020 15850.80 470.30 52603.14 88888.00 2024-01-20 21:23:59.408 020 15850.80 470.36 52603.18 88888.00 2024-01-20 21:23:59.908 020 15850.84 470.37 52603.17 88888.00 2024-01-20 21:24:00.408 020 15850.84 470.32 52603.18 88888.00 2024-01-20 21:24:00.908 020 15850.77 470.26 52603.14 88888.00 2024-01-20 21:24:01.408 020 15850.75 470.21 52603.14 88888.00 2024-01-20 21:24:01.908 020 15850.79 470.27 52603.09 88888.00 2024-01-20 21:24:02.408 020 15850.80 470.29 52603.15 88888.00 2024-01-20 21:24:02.908 020 15850.79 470.28 52603.13 88888.00 2024-01-20 21:24:03.908 020 15850.83 470.24 52603.09 88888.00 2024-01-20 21:24:04.408 020 15850.83 470.23 52603.07 88888.00 2024-01-20 21:24:04.908 020 15850.79 470.25 52603.09 88888.00 2024-01-20 21:24:05.408 020 15850.74 470.27 52603.13 88888.00 2024-01-20 21:24:05.908 020 15850.78 470.29 52603.17 88888.00 2024-01-20 21:24:06.408 020 15850.80 470.33 52603.15 88888.00 2024-01-20 21:24:06.908 020 15850.79 470.33 52603.17 88888.00 2024-01-20 21:24:07.408 020 15850.79 470.32 52603.17 88888.00 2024-01-20 21:24:07.908 020 15850.79 470.33 52603.19 88888.00 2024-01-20 21:24:08.408 020 15850.80 470.28 52603.11 88888.00 2024-01-20 21:24:08.908 020 15850.80 470.33 52603.07 88888.00 2024-01-20 21:24:09.408 020 15850.83 470.34 52603.04 88888.00 2024-01-20 21:24:09.908 020 15850.86 470.35 52603.04 88888.00 2024-01-20 21:24:10.408 020 15850.80 470.32 52603.06 88888.00 2024-01-20 21:24:10.908 020 15850.77 470.29 52603.13 88888.00 2024-01-20 21:24:11.408 020 15850.74 470.30 52603.06 88888.00 2024-01-20 21:24:11.908 020 15850.71 470.34 52603.06 88888.00 2024-01-20 21:24:12.408 020 15850.73 470.34 52603.07 88888.00 2024-01-20 21:24:12.908 020 15850.70 470.30 52603.05 88888.00 2024-01-20 21:24:13.408 020 15850.72 470.34 52603.05 88888.00 2024-01-20 21:24:13.909 020 15850.77 470.33 52603.07 88888.00 2024-01-20 21:24:14.409 020 15850.80 470.30 52603.10 88888.00 2024-01-20 21:24:14.909 020 15850.79 470.33 52603.09 88888.00 2024-01-20 21:24:15.409 020 15850.80 470.29 52603.06 88888.00 2024-01-20 21:24:15.909 020 15850.75 470.29 52603.03 88888.00 2024-01-20 21:24:16.409 020 15850.72 470.33 52603.05 88888.00 2024-01-20 21:24:16.909 020 15850.66 470.33 52603.10 88888.00 2024-01-20 21:24:17.409 020 15850.65 470.33 52603.09 88888.00 2024-01-20 21:24:17.909 020 15850.68 470.37 52603.08 88888.00 2024-01-20 21:24:18.409 020 15850.62 470.37 52603.06 88888.00 2024-01-20 21:24:18.909 020 15850.62 470.35 52603.05 88888.00 2024-01-20 21:24:19.409 020 15850.66 470.34 52603.04 88888.00 2024-01-20 21:24:19.909 020 15850.68 470.32 52603.09 88888.00 2024-01-20 21:24:20.409 020 15850.71 470.21 52603.08 88888.00 2024-01-20 21:24:20.909 020 15850.70 470.23 52603.02 88888.00 2024-01-20 21:24:21.909 020 15850.64 470.26 52603.07 88888.00 2024-01-20 21:24:22.409 020 15850.68 470.26 52603.06 88888.00 2024-01-20 21:24:22.909 020 15850.70 470.26 52603.04 88888.00 2024-01-20 21:24:23.409 020 15850.70 470.27 52603.05 88888.00 2024-01-20 21:24:23.909 020 15850.66 470.25 52603.06 88888.00 2024-01-20 21:24:24.409 020 15850.70 470.23 52603.05 88888.00 2024-01-20 21:24:24.909 020 15850.69 470.24 52603.07 88888.00 2024-01-20 21:24:25.409 020 15850.65 470.26 52603.08 88888.00 2024-01-20 21:24:25.909 020 15850.63 470.26 52603.03 88888.00 2024-01-20 21:24:26.409 020 15850.61 470.23 52602.99 88888.00 2024-01-20 21:24:26.909 020 15850.63 470.24 52602.94 88888.00 2024-01-20 21:24:27.409 020 15850.64 470.27 52603.01 88888.00 2024-01-20 21:24:27.909 020 15850.60 470.26 52603.06 88888.00 2024-01-20 21:24:28.409 020 15850.59 470.25 52603.09 88888.00 2024-01-20 21:24:28.909 020 15850.63 470.23 52603.05 88888.00 2024-01-20 21:24:29.409 020 15850.66 470.29 52603.03 88888.00 2024-01-20 21:24:29.909 020 15850.66 470.32 52603.00 88888.00 2024-01-20 21:24:30.409 020 15850.64 470.29 52603.00 88888.00 2024-01-20 21:24:30.909 020 15850.60 470.29 52603.00 88888.00 2024-01-20 21:24:31.909 020 15850.60 470.25 52603.05 88888.00 2024-01-20 21:24:32.409 020 15850.65 470.27 52603.04 88888.00 2024-01-20 21:24:32.909 020 15850.66 470.28 52603.05 88888.00 2024-01-20 21:24:33.409 020 15850.62 470.33 52603.03 88888.00 2024-01-20 21:24:33.909 020 15850.61 470.36 52603.05 88888.00 2024-01-20 21:24:34.409 020 15850.63 470.37 52603.05 88888.00 2024-01-20 21:24:34.909 020 15850.61 470.38 52603.05 88888.00 2024-01-20 21:24:35.409 020 15850.61 470.37 52603.10 88888.00 2024-01-20 21:24:35.909 020 15850.66 470.38 52603.10 88888.00 2024-01-20 21:24:36.409 020 15850.65 470.42 52603.07 88888.00 2024-01-20 21:24:36.909 020 15850.62 470.45 52603.06 88888.00 2024-01-20 21:24:37.409 020 15850.62 470.47 52603.08 88888.00 2024-01-20 21:24:37.909 020 15850.64 470.46 52603.10 88888.00 2024-01-20 21:24:38.409 020 15850.68 470.44 52603.12 88888.00 2024-01-20 21:24:38.909 020 15850.69 470.45 52603.11 88888.00 2024-01-20 21:24:39.409 020 15850.71 470.44 52603.13 88888.00 2024-01-20 21:24:39.909 020 15850.71 470.39 52603.11 88888.00 2024-01-20 21:24:40.409 020 15850.74 470.39 52603.10 88888.00 2024-01-20 21:24:40.909 020 15850.69 470.42 52603.05 88888.00 2024-01-20 21:24:41.409 020 15850.70 470.44 52603.06 88888.00 2024-01-20 21:24:41.909 020 15850.71 470.41 52603.08 88888.00 2024-01-20 21:24:42.409 020 15850.70 470.41 52603.05 88888.00 2024-01-20 21:24:42.909 020 15850.72 470.46 52603.08 88888.00 2024-01-20 21:24:43.409 020 15850.69 470.46 52603.07 88888.00 2024-01-20 21:24:43.909 020 15850.68 470.47 52603.04 88888.00 2024-01-20 21:24:44.409 020 15850.65 470.44 52603.04 88888.00 2024-01-20 21:24:44.909 020 15850.66 470.41 52603.04 88888.00 2024-01-20 21:24:45.409 020 15850.66 470.41 52603.08 88888.00 2024-01-20 21:24:45.909 020 15850.66 470.44 52603.08 88888.00 2024-01-20 21:24:46.409 020 15850.71 470.47 52603.10 88888.00 2024-01-20 21:24:46.909 020 15850.66 470.54 52603.17 88888.00 2024-01-20 21:24:47.409 020 15850.60 470.56 52603.15 88888.00 2024-01-20 21:24:47.909 020 15850.62 470.56 52603.13 88888.00 2024-01-20 21:24:48.409 020 15850.64 470.55 52603.11 88888.00 2024-01-20 21:24:48.909 020 15850.65 470.53 52603.10 88888.00 2024-01-20 21:24:49.409 020 15850.69 470.53 52603.08 88888.00 2024-01-20 21:24:49.909 020 15850.70 470.58 52603.08 88888.00 2024-01-20 21:24:50.409 020 15850.69 470.64 52603.06 88888.00 2024-01-20 21:24:50.909 020 15850.69 470.63 52603.04 88888.00 2024-01-20 21:24:51.409 020 15850.68 470.62 52603.03 88888.00 2024-01-20 21:24:51.909 020 15850.68 470.58 52603.06 88888.00 2024-01-20 21:24:52.409 020 15850.64 470.62 52603.14 88888.00 2024-01-20 21:24:52.909 020 15850.70 470.61 52603.12 88888.00 2024-01-20 21:24:53.409 020 15850.66 470.62 52603.07 88888.00 2024-01-20 21:24:53.909 020 15850.70 470.60 52603.11 88888.00 2024-01-20 21:24:54.409 020 15850.77 470.60 52603.10 88888.00 2024-01-20 21:24:55.409 020 15850.75 470.62 52603.10 88888.00 2024-01-20 21:24:55.909 020 15850.74 470.63 52603.10 88888.00 2024-01-20 21:24:56.409 020 15850.71 470.64 52603.09 88888.00 2024-01-20 21:24:56.909 020 15850.71 470.63 52603.07 88888.00 2024-01-20 21:24:57.409 020 15850.65 470.65 52603.01 88888.00 2024-01-20 21:24:57.909 020 15850.72 470.65 52603.05 88888.00 2024-01-20 21:24:58.409 020 15850.70 470.64 52603.06 88888.00 2024-01-20 21:24:58.909 020 15850.72 470.65 52603.08 88888.00 2024-01-20 21:24:59.409 020 15850.72 470.62 52603.08 88888.00 2024-01-20 21:24:59.909 020 15850.73 470.63 52603.05 88888.00 2024-01-20 21:25:00.409 020 15850.70 470.64 52603.07 88888.00 2024-01-20 21:25:00.909 020 15850.72 470.64 52603.08 88888.00 2024-01-20 21:25:01.409 020 15850.74 470.61 52603.09 88888.00 2024-01-20 21:25:01.909 020 15850.78 470.63 52603.05 88888.00 2024-01-20 21:25:02.409 020 15850.77 470.61 52603.02 88888.00 2024-01-20 21:25:02.909 020 15850.75 470.60 52603.01 88888.00 2024-01-20 21:25:03.409 020 15850.75 470.65 52603.05 88888.00 2024-01-20 21:25:03.909 020 15850.73 470.70 52603.07 88888.00 2024-01-20 21:25:04.409 020 15850.70 470.69 52603.04 88888.00 2024-01-20 21:25:04.909 020 15850.64 470.70 52603.06 88888.00 2024-01-20 21:25:05.409 020 15850.65 470.65 52603.04 88888.00 2024-01-20 21:25:05.909 020 15850.66 470.63 52603.05 88888.00 2024-01-20 21:25:06.409 020 15850.70 470.69 52603.03 88888.00 2024-01-20 21:25:06.909 020 15850.71 470.69 52603.05 88888.00 2024-01-20 21:25:07.409 020 15850.73 470.67 52603.04 88888.00 2024-01-20 21:25:07.909 020 15850.70 470.69 52603.00 88888.00 2024-01-20 21:25:08.409 020 15850.72 470.65 52603.00 88888.00 2024-01-20 21:25:08.909 020 15850.68 470.65 52602.93 88888.00 2024-01-20 21:25:09.409 020 15850.69 470.65 52602.94 88888.00 2024-01-20 21:25:09.909 020 15850.68 470.67 52602.98 88888.00 2024-01-20 21:25:10.409 020 15850.73 470.68 52602.99 88888.00 2024-01-20 21:25:10.909 020 15850.72 470.65 52603.01 88888.00 2024-01-20 21:25:11.409 020 15850.71 470.65 52603.00 88888.00 2024-01-20 21:25:11.909 020 15850.74 470.61 52603.03 88888.00 2024-01-20 21:25:12.409 020 15850.73 470.59 52602.97 88888.00 2024-01-20 21:25:12.909 020 15850.72 470.61 52602.92 88888.00 2024-01-20 21:25:13.409 020 15850.70 470.65 52602.98 88888.00 2024-01-20 21:25:13.909 020 15850.75 470.70 52603.02 88888.00 2024-01-20 21:25:14.409 020 15850.78 470.67 52603.02 88888.00 2024-01-20 21:25:14.909 020 15850.75 470.62 52603.01 88888.00 2024-01-20 21:25:15.409 020 15850.75 470.61 52603.03 88888.00 2024-01-20 21:25:15.909 020 15850.77 470.62 52602.95 88888.00 2024-01-20 21:25:16.409 020 15850.78 470.63 52602.92 88888.00 2024-01-20 21:25:16.909 020 15850.81 470.63 52602.97 88888.00 2024-01-20 21:25:17.409 020 15850.81 470.62 52602.97 88888.00 2024-01-20 21:25:17.909 020 15850.78 470.62 52602.98 88888.00 2024-01-20 21:25:18.409 020 15850.80 470.64 52602.98 88888.00 2024-01-20 21:25:18.909 020 15850.82 470.64 52602.94 88888.00 2024-01-20 21:25:19.409 020 15850.75 470.61 52602.91 88888.00 2024-01-20 21:25:19.909 020 15850.75 470.56 52602.94 88888.00 2024-01-20 21:25:20.409 020 15850.78 470.58 52603.00 88888.00 2024-01-20 21:25:20.909 020 15850.75 470.54 52603.02 88888.00 2024-01-20 21:25:21.409 020 15850.79 470.53 52603.03 88888.00 2024-01-20 21:25:21.909 020 15850.83 470.56 52603.04 88888.00 2024-01-20 21:25:22.409 020 15850.79 470.58 52602.99 88888.00 2024-01-20 21:25:22.909 020 15850.75 470.59 52602.97 88888.00 2024-01-20 21:25:23.409 020 15850.78 470.56 52602.97 88888.00 2024-01-20 21:25:23.909 020 15850.77 470.55 52602.93 88888.00 2024-01-20 21:25:24.409 020 15850.75 470.56 52602.88 88888.00 2024-01-20 21:25:24.909 020 15850.77 470.54 52602.92 88888.00 2024-01-20 21:25:25.409 020 15850.79 470.56 52602.92 88888.00 2024-01-20 21:25:25.909 020 15850.81 470.55 52602.87 88888.00 2024-01-20 21:25:26.409 020 15850.79 470.52 52602.83 88888.00 2024-01-20 21:25:26.909 020 15850.78 470.53 52602.80 88888.00 2024-01-20 21:25:27.409 020 15850.75 470.52 52602.88 88888.00 2024-01-20 21:25:27.909 020 15850.78 470.54 52602.89 88888.00 2024-01-20 21:25:28.409 020 15850.77 470.54 52602.90 88888.00 2024-01-20 21:25:28.909 020 15850.77 470.53 52602.88 88888.00 2024-01-20 21:25:29.409 020 15850.79 470.52 52602.87 88888.00 2024-01-20 21:25:29.909 020 15850.78 470.53 52602.88 88888.00 2024-01-20 21:25:30.409 020 15850.79 470.54 52602.86 88888.00 2024-01-20 21:25:30.909 020 15850.81 470.54 52602.84 88888.00 2024-01-20 21:25:31.409 020 15850.75 470.52 52602.87 88888.00 2024-01-20 21:25:31.909 020 15850.71 470.49 52602.89 88888.00 2024-01-20 21:25:32.409 020 15850.78 470.50 52602.85 88888.00 2024-01-20 21:25:32.909 020 15850.81 470.46 52602.81 88888.00 2024-01-20 21:25:33.409 020 15850.83 470.39 52602.83 88888.00 2024-01-20 21:25:33.909 020 15850.80 470.41 52602.81 88888.00 2024-01-20 21:25:34.409 020 15850.84 470.44 52602.83 88888.00 2024-01-20 21:25:34.909 020 15850.84 470.46 52602.84 88888.00 2024-01-20 21:25:35.409 020 15850.81 470.44 52602.83 88888.00 2024-01-20 21:25:35.909 020 15850.84 470.44 52602.82 88888.00 2024-01-20 21:25:36.409 020 15850.81 470.47 52602.85 88888.00 2024-01-20 21:25:36.909 020 15850.81 470.47 52602.77 88888.00 2024-01-20 21:25:37.409 020 15850.81 470.44 52602.74 88888.00 2024-01-20 21:25:37.909 020 15850.81 470.42 52602.79 88888.00 2024-01-20 21:25:38.409 020 15850.80 470.41 52602.81 88888.00 2024-01-20 21:25:38.909 020 15850.83 470.39 52602.82 88888.00 2024-01-20 21:25:39.409 020 15850.84 470.38 52602.85 88888.00 2024-01-20 21:25:39.909 020 15850.84 470.36 52602.79 88888.00 2024-01-20 21:25:40.409 020 15850.81 470.34 52602.79 88888.00 2024-01-20 21:25:40.909 020 15850.81 470.35 52602.82 88888.00 2024-01-20 21:25:41.409 020 15850.83 470.37 52602.81 88888.00 2024-01-20 21:25:41.909 020 15850.83 470.38 52602.82 88888.00 2024-01-20 21:25:42.409 020 15850.86 470.38 52602.80 88888.00 2024-01-20 21:25:42.909 020 15850.86 470.33 52602.79 88888.00 2024-01-20 21:25:43.409 020 15850.88 470.32 52602.81 88888.00 2024-01-20 21:25:43.909 020 15850.87 470.36 52602.77 88888.00 2024-01-20 21:25:44.409 020 15850.90 470.36 52602.72 88888.00 2024-01-20 21:25:44.909 020 15850.91 470.37 52602.71 88888.00 2024-01-20 21:25:45.409 020 15850.93 470.37 52602.72 88888.00 2024-01-20 21:25:45.909 020 15850.90 470.30 52602.73 88888.00 2024-01-20 21:25:46.409 020 15850.92 470.33 52602.75 88888.00 2024-01-20 21:25:46.909 020 15850.93 470.30 52602.74 88888.00 2024-01-20 21:25:47.409 020 15850.86 470.34 52602.71 88888.00 2024-01-20 21:25:47.909 020 15850.84 470.36 52602.68 88888.00 2024-01-20 21:25:48.409 020 15850.83 470.36 52602.64 88888.00 2024-01-20 21:25:48.909 020 15850.84 470.37 52602.68 88888.00 2024-01-20 21:25:49.409 020 15850.87 470.36 52602.66 88888.00 2024-01-20 21:25:49.909 020 15850.89 470.37 52602.65 88888.00 2024-01-20 21:25:50.409 020 15850.96 470.38 52602.69 88888.00 2024-01-20 21:25:50.909 020 15850.97 470.38 52602.71 88888.00 2024-01-20 21:25:51.409 020 15850.93 470.39 52602.77 88888.00 2024-01-20 21:25:51.909 020 15850.91 470.39 52602.78 88888.00 2024-01-20 21:25:52.409 020 15850.93 470.36 52602.70 88888.00 2024-01-20 21:25:52.909 020 15850.97 470.35 52602.69 88888.00 2024-01-20 21:25:53.409 020 15850.99 470.32 52602.70 88888.00 2024-01-20 21:25:53.909 020 15850.98 470.34 52602.66 88888.00 2024-01-20 21:25:54.909 020 15850.96 470.28 52602.60 88888.00 2024-01-20 21:25:55.409 020 15850.97 470.29 52602.61 88888.00 2024-01-20 21:25:55.909 020 15851.01 470.33 52602.70 88888.00 2024-01-20 21:25:56.909 020 15851.10 470.38 52602.66 88888.00 2024-01-20 21:25:57.409 020 15851.10 470.34 52602.66 88888.00 2024-01-20 21:25:57.909 020 15851.08 470.32 52602.68 88888.00 2024-01-20 21:25:58.409 020 15851.07 470.35 52602.67 88888.00 2024-01-20 21:25:58.909 020 15851.09 470.35 52602.68 88888.00 2024-01-20 21:25:59.409 020 15851.13 470.34 52602.71 88888.00 2024-01-20 21:25:59.909 020 15851.13 470.34 52602.67 88888.00 2024-01-20 21:26:00.409 020 15851.13 470.30 52602.62 88888.00 2024-01-20 21:26:00.909 020 15851.14 470.30 52602.60 88888.00 2024-01-20 21:26:01.409 020 15851.15 470.30 52602.63 88888.00 2024-01-20 21:26:01.909 020 15851.18 470.30 52602.62 88888.00 2024-01-20 21:26:02.409 020 15851.17 470.29 52602.57 88888.00 2024-01-20 21:26:02.909 020 15851.17 470.29 52602.60 88888.00 2024-01-20 21:26:03.409 020 15851.17 470.30 52602.64 88888.00 2024-01-20 21:26:03.909 020 15851.14 470.29 52602.63 88888.00 2024-01-20 21:26:04.409 020 15851.19 470.28 52602.63 88888.00 2024-01-20 21:26:04.909 020 15851.23 470.32 52602.60 88888.00 2024-01-20 21:26:05.409 020 15851.20 470.33 52602.58 88888.00 2024-01-20 21:26:05.909 020 15851.20 470.33 52602.55 88888.00 2024-01-20 21:26:06.409 020 15851.25 470.35 52602.54 88888.00 2024-01-20 21:26:06.909 020 15851.23 470.32 52602.61 88888.00 2024-01-20 21:26:07.409 020 15851.24 470.30 52602.61 88888.00 2024-01-20 21:26:07.909 020 15851.31 470.30 52602.51 88888.00 2024-01-20 21:26:08.409 020 15851.27 470.34 52602.50 88888.00 2024-01-20 21:26:08.909 020 15851.26 470.34 52602.52 88888.00 2024-01-20 21:26:09.409 020 15851.27 470.27 52602.48 88888.00 2024-01-20 21:26:09.909 020 15851.31 470.25 52602.51 88888.00 2024-01-20 21:26:10.409 020 15851.32 470.26 52602.55 88888.00 2024-01-20 21:26:10.909 020 15851.29 470.25 52602.49 88888.00 2024-01-20 21:26:11.409 020 15851.29 470.26 52602.48 88888.00 2024-01-20 21:26:11.909 020 15851.32 470.32 52602.50 88888.00 2024-01-20 21:26:12.409 020 15851.34 470.30 52602.52 88888.00 2024-01-20 21:26:12.909 020 15851.35 470.29 52602.53 88888.00 2024-01-20 21:26:13.409 020 15851.40 470.29 52602.57 88888.00 2024-01-20 21:26:13.909 020 15851.36 470.29 52602.54 88888.00 2024-01-20 21:26:14.409 020 15851.38 470.33 52602.52 88888.00 2024-01-20 21:26:14.909 020 15851.36 470.29 52602.48 88888.00 2024-01-20 21:26:15.409 020 15851.34 470.28 52602.50 88888.00 2024-01-20 21:26:15.909 020 15851.37 470.29 52602.49 88888.00 2024-01-20 21:26:16.409 020 15851.33 470.34 52602.39 88888.00 2024-01-20 21:26:16.909 020 15851.29 470.34 52602.36 88888.00 2024-01-20 21:26:17.409 020 15851.33 470.34 52602.42 88888.00 2024-01-20 21:26:17.909 020 15851.38 470.32 52602.48 88888.00 2024-01-20 21:26:18.409 020 15851.37 470.29 52602.42 88888.00 2024-01-20 21:26:18.909 020 15851.37 470.30 52602.42 88888.00 2024-01-20 21:26:19.409 020 15851.41 470.27 52602.42 88888.00 2024-01-20 21:26:19.909 020 15851.40 470.25 52602.43 88888.00 2024-01-20 21:26:20.409 020 15851.38 470.24 52602.47 88888.00 2024-01-20 21:26:20.909 020 15851.41 470.21 52602.51 88888.00 2024-01-20 21:26:21.409 020 15851.37 470.21 52602.52 88888.00 2024-01-20 21:26:21.909 020 15851.40 470.21 52602.54 88888.00 2024-01-20 21:26:22.409 020 15851.36 470.18 52602.54 88888.00 2024-01-20 21:26:22.909 020 15851.41 470.24 52602.50 88888.00 2024-01-20 21:26:23.409 020 15851.46 470.28 52602.49 88888.00 2024-01-20 21:26:23.909 020 15851.50 470.28 52602.49 88888.00 2024-01-20 21:26:24.409 020 15851.50 470.27 52602.51 88888.00 2024-01-20 21:26:24.909 020 15851.47 470.25 52602.52 88888.00 2024-01-20 21:26:25.409 020 15851.51 470.24 52602.51 88888.00 2024-01-20 21:26:25.909 020 15851.52 470.23 52602.48 88888.00 2024-01-20 21:26:26.409 020 15851.49 470.25 52602.45 88888.00 2024-01-20 21:26:26.909 020 15851.53 470.28 52602.47 88888.00 2024-01-20 21:26:27.409 020 15851.58 470.27 52602.47 88888.00 2024-01-20 21:26:27.909 020 15851.63 470.28 52602.44 88888.00 2024-01-20 21:26:28.409 020 15851.62 470.23 52602.47 88888.00 2024-01-20 21:26:28.909 020 15851.52 470.20 52602.52 88888.00 2024-01-20 21:26:29.409 020 15851.60 470.23 52602.52 88888.00 2024-01-20 21:26:29.909 020 15851.63 470.28 52602.50 88888.00 2024-01-20 21:26:30.409 020 15851.64 470.26 52602.48 88888.00 2024-01-20 21:26:30.909 020 15851.61 470.28 52602.46 88888.00 2024-01-20 21:26:31.409 020 15851.62 470.27 52602.41 88888.00 2024-01-20 21:26:31.909 020 15851.58 470.23 52602.51 88888.00 2024-01-20 21:26:32.409 020 15851.58 470.21 52602.57 88888.00 2024-01-20 21:26:32.909 020 15851.62 470.25 52602.53 88888.00 2024-01-20 21:26:33.409 020 15851.65 470.25 52602.54 88888.00 2024-01-20 21:26:33.909 020 15851.68 470.23 52602.62 88888.00 2024-01-20 21:26:34.409 020 15851.64 470.18 52602.66 88888.00 2024-01-20 21:26:34.909 020 15851.60 470.19 52602.61 88888.00 2024-01-20 21:26:35.409 020 15851.62 470.17 52602.54 88888.00 2024-01-20 21:26:35.909 020 15851.64 470.17 52602.52 88888.00 2024-01-20 21:26:36.409 020 15851.68 470.17 52602.53 88888.00 2024-01-20 21:26:36.909 020 15851.68 470.17 52602.53 88888.00 2024-01-20 21:26:37.409 020 15851.69 470.18 52602.48 88888.00 2024-01-20 21:26:37.909 020 15851.67 470.19 52602.43 88888.00 2024-01-20 21:26:38.409 020 15851.69 470.17 52602.42 88888.00 2024-01-20 21:26:38.909 020 15851.72 470.19 52602.48 88888.00 2024-01-20 21:26:39.409 020 15851.68 470.21 52602.50 88888.00 2024-01-20 21:26:39.909 020 15851.62 470.24 52602.58 88888.00 2024-01-20 21:26:40.409 020 15851.72 470.21 52602.54 88888.00 2024-01-20 21:26:40.909 020 15851.81 470.23 52602.49 88888.00 2024-01-20 21:26:41.409 020 15851.81 470.23 52602.52 88888.00 2024-01-20 21:26:41.909 020 15851.79 470.24 52602.55 88888.00 2024-01-20 21:26:42.409 020 15851.78 470.20 52602.52 88888.00 2024-01-20 21:26:42.909 020 15851.79 470.20 52602.52 88888.00 2024-01-20 21:26:43.409 020 15851.81 470.26 52602.54 88888.00 2024-01-20 21:26:43.909 020 15851.86 470.25 52602.55 88888.00 2024-01-20 21:26:44.409 020 15851.83 470.26 52602.52 88888.00 2024-01-20 21:26:44.909 020 15851.80 470.26 52602.50 88888.00 2024-01-20 21:26:45.409 020 15851.83 470.27 52602.49 88888.00 2024-01-20 21:26:45.909 020 15851.83 470.24 52602.50 88888.00 2024-01-20 21:26:46.409 020 15851.80 470.19 52602.53 88888.00 2024-01-20 21:26:46.909 020 15851.73 470.18 52602.57 88888.00 2024-01-20 21:26:47.409 020 15851.80 470.18 52602.52 88888.00 2024-01-20 21:26:47.909 020 15851.81 470.16 52602.50 88888.00 2024-01-20 21:26:48.409 020 15851.83 470.19 52602.47 88888.00 2024-01-20 21:26:48.909 020 15851.82 470.20 52602.46 88888.00 2024-01-20 21:26:49.409 020 15851.86 470.18 52602.46 88888.00 2024-01-20 21:26:49.909 020 15851.87 470.18 52602.45 88888.00 2024-01-20 21:26:50.409 020 15851.92 470.15 52602.47 88888.00 2024-01-20 21:26:50.909 020 15851.95 470.15 52602.49 88888.00 2024-01-20 21:26:51.409 020 15851.95 470.20 52602.47 88888.00 2024-01-20 21:26:51.909 020 15851.96 470.19 52602.45 88888.00 2024-01-20 21:26:52.409 020 15851.98 470.18 52602.45 88888.00 2024-01-20 21:26:52.909 020 15851.98 470.20 52602.42 88888.00 2024-01-20 21:26:53.409 020 15852.00 470.18 52602.43 88888.00 2024-01-20 21:26:53.909 020 15852.01 470.18 52602.44 88888.00 2024-01-20 21:26:54.409 020 15852.04 470.16 52602.41 88888.00 2024-01-20 21:26:54.909 020 15852.06 470.13 52602.38 88888.00 2024-01-20 21:26:55.409 020 15852.01 470.15 52602.39 88888.00 2024-01-20 21:26:55.909 020 15852.01 470.17 52602.36 88888.00 2024-01-20 21:26:56.409 020 15852.01 470.17 52602.31 88888.00 2024-01-20 21:26:56.909 020 15852.05 470.18 52602.33 88888.00 2024-01-20 21:26:57.409 020 15852.08 470.21 52602.37 88888.00 2024-01-20 21:26:58.409 020 15852.10 470.17 52602.41 88888.00 2024-01-20 21:26:58.909 020 15852.13 470.17 52602.36 88888.00 2024-01-20 21:26:59.409 020 15852.15 470.15 52602.32 88888.00 2024-01-20 21:26:59.909 020 15852.17 470.13 52602.37 88888.00 2024-01-20 21:27:00.409 020 15852.18 470.12 52602.39 88888.00 2024-01-20 21:27:00.909 020 15852.22 470.16 52602.38 88888.00 2024-01-20 21:27:01.409 020 15852.24 470.16 52602.34 88888.00 2024-01-20 21:27:01.909 020 15852.21 470.17 52602.36 88888.00 2024-01-20 21:27:02.409 020 15852.21 470.15 52602.37 88888.00 2024-01-20 21:27:02.909 020 15852.26 470.15 52602.38 88888.00 2024-01-20 21:27:03.409 020 15852.28 470.16 52602.34 88888.00 2024-01-20 21:27:03.909 020 15852.26 470.17 52602.30 88888.00 2024-01-20 21:27:04.409 020 15852.32 470.20 52602.31 88888.00 2024-01-20 21:27:04.909 020 15852.28 470.19 52602.29 88888.00 2024-01-20 21:27:05.409 020 15852.31 470.17 52602.29 88888.00 2024-01-20 21:27:05.909 020 15852.32 470.17 52602.29 88888.00 2024-01-20 21:27:06.409 020 15852.31 470.16 52602.33 88888.00 2024-01-20 21:27:06.909 020 15852.30 470.17 52602.40 88888.00 2024-01-20 21:27:07.409 020 15852.28 470.19 52602.39 88888.00 2024-01-20 21:27:08.409 020 15852.33 470.17 52602.37 88888.00 2024-01-20 21:27:08.909 020 15852.31 470.15 52602.34 88888.00 2024-01-20 21:27:09.409 020 15852.32 470.13 52602.38 88888.00 2024-01-20 21:27:09.909 020 15852.34 470.16 52602.40 88888.00 2024-01-20 21:27:10.409 020 15852.30 470.18 52602.39 88888.00 2024-01-20 21:27:10.909 020 15852.35 470.19 52602.41 88888.00 2024-01-20 21:27:11.409 020 15852.30 470.20 52602.45 88888.00 2024-01-20 21:27:11.909 020 15852.30 470.19 52602.44 88888.00 2024-01-20 21:27:12.409 020 15852.37 470.20 52602.41 88888.00 2024-01-20 21:27:12.909 020 15852.40 470.23 52602.36 88888.00 2024-01-20 21:27:13.409 020 15852.42 470.20 52602.32 88888.00 2024-01-20 21:27:13.909 020 15852.43 470.19 52602.38 88888.00 2024-01-20 21:27:14.409 020 15852.46 470.20 52602.43 88888.00 2024-01-20 21:27:14.909 020 15852.44 470.20 52602.44 88888.00 2024-01-20 21:27:15.409 020 15852.45 470.20 52602.38 88888.00 2024-01-20 21:27:15.909 020 15852.45 470.21 52602.36 88888.00 2024-01-20 21:27:16.409 020 15852.45 470.20 52602.30 88888.00 2024-01-20 21:27:16.909 020 15852.47 470.19 52602.36 88888.00 2024-01-20 21:27:17.409 020 15852.47 470.23 52602.33 88888.00 2024-01-20 21:27:18.409 020 15852.52 470.24 52602.33 88888.00 2024-01-20 21:27:18.909 020 15852.54 470.23 52602.33 88888.00 2024-01-20 21:27:19.409 020 15852.54 470.21 52602.30 88888.00 2024-01-20 21:27:19.909 020 15852.52 470.23 52602.29 88888.00 2024-01-20 21:27:20.409 020 15852.50 470.20 52602.25 88888.00 2024-01-20 21:27:20.909 020 15852.52 470.19 52602.31 88888.00 2024-01-20 21:27:21.409 020 15852.46 470.19 52602.32 88888.00 2024-01-20 21:27:21.909 020 15852.46 470.19 52602.29 88888.00 2024-01-20 21:27:22.409 020 15852.49 470.17 52602.29 88888.00 2024-01-20 21:27:22.909 020 15852.46 470.19 52602.26 88888.00 2024-01-20 21:27:23.409 020 15852.46 470.21 52602.24 88888.00 2024-01-20 21:27:23.909 020 15852.50 470.17 52602.26 88888.00 2024-01-20 21:27:24.409 020 15852.52 470.16 52602.26 88888.00 2024-01-20 21:27:24.909 020 15852.51 470.20 52602.25 88888.00 2024-01-20 21:27:25.409 020 15852.53 470.26 52602.25 88888.00 2024-01-20 21:27:25.909 020 15852.50 470.26 52602.28 88888.00 2024-01-20 21:27:26.409 020 15852.53 470.23 52602.36 88888.00 2024-01-20 21:27:26.909 020 15852.54 470.26 52602.44 88888.00 2024-01-20 21:27:27.409 020 15852.54 470.24 52602.43 88888.00 2024-01-20 21:27:28.409 020 15852.55 470.25 52602.36 88888.00 2024-01-20 21:27:28.909 020 15852.54 470.25 52602.39 88888.00 2024-01-20 21:27:29.409 020 15852.52 470.26 52602.45 88888.00 2024-01-20 21:27:29.909 020 15852.52 470.29 52602.44 88888.00 2024-01-20 21:27:30.409 020 15852.53 470.30 52602.43 88888.00 2024-01-20 21:27:30.909 020 15852.53 470.27 52602.39 88888.00 2024-01-20 21:27:31.409 020 15852.56 470.25 52602.38 88888.00 2024-01-20 21:27:31.909 020 15852.60 470.21 52602.41 88888.00 2024-01-20 21:27:32.409 020 15852.58 470.20 52602.38 88888.00 2024-01-20 21:27:32.909 020 15852.58 470.24 52602.37 88888.00 2024-01-20 21:27:33.409 020 15852.55 470.23 52602.43 88888.00 2024-01-20 21:27:33.909 020 15852.55 470.21 52602.43 88888.00 2024-01-20 21:27:34.409 020 15852.61 470.21 52602.42 88888.00 2024-01-20 21:27:34.909 020 15852.60 470.23 52602.46 88888.00 2024-01-20 21:27:35.409 020 15852.52 470.23 52602.46 88888.00 2024-01-20 21:27:35.909 020 15852.50 470.24 52602.42 88888.00 2024-01-20 21:27:36.409 020 15852.52 470.21 52602.42 88888.00 2024-01-20 21:27:36.909 020 15852.58 470.25 52602.49 88888.00 2024-01-20 21:27:37.409 020 15852.55 470.25 52602.48 88888.00 2024-01-20 21:27:37.909 020 15852.56 470.25 52602.46 88888.00 2024-01-20 21:27:38.409 020 15852.64 470.27 52602.48 88888.00 2024-01-20 21:27:38.909 020 15852.67 470.29 52602.44 88888.00 2024-01-20 21:27:39.409 020 15852.59 470.28 52602.39 88888.00 2024-01-20 21:27:39.909 020 15852.53 470.29 52602.37 88888.00 2024-01-20 21:27:40.409 020 15852.55 470.32 52602.43 88888.00 2024-01-20 21:27:40.909 020 15852.53 470.30 52602.45 88888.00 2024-01-20 21:27:41.409 020 15852.53 470.25 52602.43 88888.00 2024-01-20 21:27:41.909 020 15852.59 470.27 52602.41 88888.00 2024-01-20 21:27:42.409 020 15852.61 470.25 52602.42 88888.00 2024-01-20 21:27:42.909 020 15852.55 470.27 52602.47 88888.00 2024-01-20 21:27:43.409 020 15852.55 470.27 52602.51 88888.00 2024-01-20 21:27:43.909 020 15852.62 470.25 52602.48 88888.00 2024-01-20 21:27:44.409 020 15852.62 470.27 52602.43 88888.00 2024-01-20 21:27:44.909 020 15852.59 470.30 52602.40 88888.00 2024-01-20 21:27:45.409 020 15852.60 470.33 52602.38 88888.00 2024-01-20 21:27:45.909 020 15852.59 470.32 52602.42 88888.00 2024-01-20 21:27:46.409 020 15852.61 470.29 52602.42 88888.00 2024-01-20 21:27:46.909 020 15852.62 470.29 52602.43 88888.00 2024-01-20 21:27:47.409 020 15852.60 470.28 52602.44 88888.00 2024-01-20 21:27:47.909 020 15852.61 470.27 52602.46 88888.00 2024-01-20 21:27:48.409 020 15852.64 470.26 52602.43 88888.00 2024-01-20 21:27:48.909 020 15852.64 470.28 52602.36 88888.00 2024-01-20 21:27:49.409 020 15852.61 470.32 52602.39 88888.00 2024-01-20 21:27:49.909 020 15852.64 470.35 52602.43 88888.00 2024-01-20 21:27:50.409 020 15852.64 470.37 52602.44 88888.00 2024-01-20 21:27:50.909 020 15852.64 470.36 52602.45 88888.00 2024-01-20 21:27:51.409 020 15852.64 470.36 52602.43 88888.00 2024-01-20 21:27:51.909 020 15852.64 470.36 52602.38 88888.00 2024-01-20 21:27:52.409 020 15852.63 470.33 52602.41 88888.00 2024-01-20 21:27:52.909 020 15852.62 470.33 52602.42 88888.00 2024-01-20 21:27:53.409 020 15852.65 470.32 52602.42 88888.00 2024-01-20 21:27:53.909 020 15852.69 470.29 52602.43 88888.00 2024-01-20 21:27:54.409 020 15852.72 470.32 52602.46 88888.00 2024-01-20 21:27:54.909 020 15852.67 470.42 52602.46 88888.00 2024-01-20 21:27:55.409 020 15852.68 470.43 52602.46 88888.00 2024-01-20 21:27:55.909 020 15852.73 470.39 52602.43 88888.00 2024-01-20 21:27:56.409 020 15852.76 470.39 52602.45 88888.00 2024-01-20 21:27:56.909 020 15852.80 470.39 52602.49 88888.00 2024-01-20 21:27:57.409 020 15852.80 470.39 52602.47 88888.00 2024-01-20 21:27:57.909 020 15852.76 470.39 52602.47 88888.00 2024-01-20 21:27:58.409 020 15852.76 470.39 52602.51 88888.00 2024-01-20 21:27:58.909 020 15852.79 470.41 52602.54 88888.00 2024-01-20 21:27:59.409 020 15852.74 470.42 52602.50 88888.00 2024-01-20 21:27:59.909 020 15852.78 470.42 52602.49 88888.00 2024-01-20 21:28:00.409 020 15852.78 470.38 52602.53 88888.00 2024-01-20 21:28:00.909 020 15852.79 470.39 52602.57 88888.00 2024-01-20 21:28:01.409 020 15852.76 470.39 52602.54 88888.00 2024-01-20 21:28:01.909 020 15852.73 470.41 52602.54 88888.00 2024-01-20 21:28:02.409 020 15852.72 470.44 52602.51 88888.00 2024-01-20 21:28:02.909 020 15852.77 470.46 52602.48 88888.00 2024-01-20 21:28:03.409 020 15852.79 470.45 52602.58 88888.00 2024-01-20 21:28:03.909 020 15852.82 470.47 52602.62 88888.00 2024-01-20 21:28:04.409 020 15852.81 470.43 52602.57 88888.00 2024-01-20 21:28:04.909 020 15852.79 470.39 52602.59 88888.00 2024-01-20 21:28:05.409 020 15852.82 470.38 52602.61 88888.00 2024-01-20 21:28:05.909 020 15852.86 470.38 52602.60 88888.00 2024-01-20 21:28:06.409 020 15852.79 470.38 52602.54 88888.00 2024-01-20 21:28:06.909 020 15852.82 470.38 52602.51 88888.00 2024-01-20 21:28:07.409 020 15852.81 470.45 52602.54 88888.00 2024-01-20 21:28:07.909 020 15852.83 470.45 52602.48 88888.00 2024-01-20 21:28:08.409 020 15852.83 470.43 52602.47 88888.00 2024-01-20 21:28:08.909 020 15852.85 470.41 52602.47 88888.00 2024-01-20 21:28:09.909 020 15852.86 470.34 52602.48 88888.00 2024-01-20 21:28:10.409 020 15852.88 470.38 52602.48 88888.00 2024-01-20 21:28:10.909 020 15852.90 470.42 52602.54 88888.00 2024-01-20 21:28:11.409 020 15852.92 470.44 52602.50 88888.00 2024-01-20 21:28:11.909 020 15852.91 470.45 52602.47 88888.00 2024-01-20 21:28:12.409 020 15852.91 470.46 52602.52 88888.00 2024-01-20 21:28:12.909 020 15852.96 470.47 52602.51 88888.00 2024-01-20 21:28:13.409 020 15852.98 470.46 52602.55 88888.00 2024-01-20 21:28:13.909 020 15852.94 470.37 52602.64 88888.00 2024-01-20 21:28:14.409 020 15852.90 470.36 52602.67 88888.00 2024-01-20 21:28:14.909 020 15852.90 470.41 52602.64 88888.00 2024-01-20 21:28:15.409 020 15852.94 470.43 52602.59 88888.00 2024-01-20 21:28:15.909 020 15852.97 470.43 52602.60 88888.00 2024-01-20 21:28:16.409 020 15852.97 470.45 52602.58 88888.00 2024-01-20 21:28:16.909 020 15852.94 470.46 52602.57 88888.00 2024-01-20 21:28:17.409 020 15852.96 470.53 52602.55 88888.00 2024-01-20 21:28:17.909 020 15852.99 470.56 52602.54 88888.00 2024-01-20 21:28:18.409 020 15853.03 470.52 52602.54 88888.00 2024-01-20 21:28:18.909 020 15853.05 470.50 52602.54 88888.00 2024-01-20 21:28:19.909 020 15853.05 470.49 52602.57 88888.00 2024-01-20 21:28:20.409 020 15853.04 470.50 52602.61 88888.00 2024-01-20 21:28:20.909 020 15853.01 470.50 52602.61 88888.00 2024-01-20 21:28:21.409 020 15853.03 470.51 52602.55 88888.00 2024-01-20 21:28:21.909 020 15853.04 470.50 52602.54 88888.00 2024-01-20 21:28:22.409 020 15853.05 470.47 52602.62 88888.00 2024-01-20 21:28:22.909 020 15853.01 470.50 52602.60 88888.00 2024-01-20 21:28:23.409 020 15853.00 470.51 52602.53 88888.00 2024-01-20 21:28:23.909 020 15853.03 470.51 52602.42 88888.00 2024-01-20 21:28:24.409 020 15853.03 470.47 52602.42 88888.00 2024-01-20 21:28:24.909 020 15853.03 470.52 52602.45 88888.00 2024-01-20 21:28:25.409 020 15853.05 470.49 52602.45 88888.00 2024-01-20 21:28:25.909 020 15853.09 470.49 52602.46 88888.00 2024-01-20 21:28:26.409 020 15853.12 470.54 52602.43 88888.00 2024-01-20 21:28:26.909 020 15853.16 470.54 52602.45 88888.00 2024-01-20 21:28:27.409 020 15853.12 470.53 52602.50 88888.00 2024-01-20 21:28:27.909 020 15853.13 470.52 52602.53 88888.00 2024-01-20 21:28:28.409 020 15853.08 470.59 52602.53 88888.00 2024-01-20 21:28:28.909 020 15853.09 470.58 52602.54 88888.00 2024-01-20 21:28:29.409 020 15853.10 470.55 52602.58 88888.00 2024-01-20 21:28:29.909 020 15853.08 470.53 52602.62 88888.00 2024-01-20 21:28:30.409 020 15853.09 470.53 52602.60 88888.00 2024-01-20 21:28:30.909 020 15853.07 470.52 52602.54 88888.00 2024-01-20 21:28:31.409 020 15853.07 470.53 52602.52 88888.00 2024-01-20 21:28:31.909 020 15853.07 470.52 52602.53 88888.00 2024-01-20 21:28:32.409 020 15853.09 470.50 52602.57 88888.00 2024-01-20 21:28:32.909 020 15853.14 470.49 52602.63 88888.00 2024-01-20 21:28:33.409 020 15853.15 470.50 52602.64 88888.00 2024-01-20 21:28:33.909 020 15853.19 470.52 52602.59 88888.00 2024-01-20 21:28:34.409 020 15853.22 470.52 52602.60 88888.00 2024-01-20 21:28:34.909 020 15853.23 470.50 52602.70 88888.00 2024-01-20 21:28:35.409 020 15853.26 470.52 52602.69 88888.00 2024-01-20 21:28:35.909 020 15853.23 470.50 52602.64 88888.00 2024-01-20 21:28:36.409 020 15853.23 470.51 52602.63 88888.00 2024-01-20 21:28:36.909 020 15853.23 470.51 52602.68 88888.00 2024-01-20 21:28:37.409 020 15853.18 470.51 52602.66 88888.00 2024-01-20 21:28:37.909 020 15853.18 470.54 52602.63 88888.00 2024-01-20 21:28:38.409 020 15853.18 470.54 52602.54 88888.00 2024-01-20 21:28:38.909 020 15853.19 470.52 52602.53 88888.00 2024-01-20 21:28:39.409 020 15853.26 470.55 52602.58 88888.00 2024-01-20 21:28:39.910 020 15853.25 470.59 52602.64 88888.00 2024-01-20 21:28:40.410 020 15853.27 470.61 52602.61 88888.00 2024-01-20 21:28:40.910 020 15853.27 470.62 52602.57 88888.00 2024-01-20 21:28:41.410 020 15853.34 470.56 52602.57 88888.00 2024-01-20 21:28:41.910 020 15853.35 470.54 52602.61 88888.00 2024-01-20 21:28:42.410 020 15853.35 470.54 52602.60 88888.00 2024-01-20 21:28:42.910 020 15853.34 470.56 52602.55 88888.00 2024-01-20 21:28:43.410 020 15853.33 470.56 52602.57 88888.00 2024-01-20 21:28:43.910 020 15853.32 470.56 52602.59 88888.00 2024-01-20 21:28:44.410 020 15853.32 470.54 52602.60 88888.00 2024-01-20 21:28:44.910 020 15853.32 470.53 52602.62 88888.00 2024-01-20 21:28:45.410 020 15853.34 470.54 52602.61 88888.00 2024-01-20 21:28:45.910 020 15853.35 470.56 52602.57 88888.00 2024-01-20 21:28:46.410 020 15853.33 470.56 52602.54 88888.00 2024-01-20 21:28:46.910 020 15853.36 470.60 52602.62 88888.00 2024-01-20 21:28:47.910 020 15853.41 470.60 52602.62 88888.00 2024-01-20 21:28:48.410 020 15853.42 470.61 52602.64 88888.00 2024-01-20 21:28:48.910 020 15853.41 470.64 52602.61 88888.00 2024-01-20 21:28:49.410 020 15853.42 470.59 52602.67 88888.00 2024-01-20 21:28:49.910 020 15853.39 470.59 52602.69 88888.00 2024-01-20 21:28:50.410 020 15853.36 470.60 52602.66 88888.00 2024-01-20 21:28:50.910 020 15853.33 470.61 52602.67 88888.00 2024-01-20 21:28:51.410 020 15853.40 470.63 52602.67 88888.00 2024-01-20 21:28:51.910 020 15853.43 470.63 52602.65 88888.00 2024-01-20 21:28:52.410 020 15853.40 470.61 52602.57 88888.00 2024-01-20 21:28:52.910 020 15853.40 470.60 52602.53 88888.00 2024-01-20 21:28:53.410 020 15853.40 470.63 52602.54 88888.00 2024-01-20 21:28:53.910 020 15853.45 470.65 52602.62 88888.00 2024-01-20 21:28:54.410 020 15853.46 470.67 52602.61 88888.00 2024-01-20 21:28:54.910 020 15853.43 470.70 52602.64 88888.00 2024-01-20 21:28:55.410 020 15853.43 470.69 52602.61 88888.00 2024-01-20 21:28:55.910 020 15853.42 470.69 52602.61 88888.00 2024-01-20 21:28:56.410 020 15853.40 470.72 52602.61 88888.00 2024-01-20 21:28:56.910 020 15853.41 470.69 52602.61 88888.00 2024-01-20 21:28:57.910 020 15853.45 470.68 52602.63 88888.00 2024-01-20 21:28:58.410 020 15853.43 470.71 52602.72 88888.00 2024-01-20 21:28:58.910 020 15853.40 470.75 52602.72 88888.00 2024-01-20 21:28:59.910 020 15853.44 470.75 52602.66 88888.00 2024-01-20 21:29:00.410 020 15853.46 470.72 52602.68 88888.00 2024-01-20 21:29:00.910 020 15853.49 470.75 52602.64 88888.00 2024-01-20 21:29:01.410 020 15853.44 470.73 52602.68 88888.00 2024-01-20 21:29:01.910 020 15853.42 470.75 52602.66 88888.00 2024-01-20 21:29:02.410 020 15853.46 470.76 52602.59 88888.00 2024-01-20 21:29:02.910 020 15853.43 470.77 52602.61 88888.00 2024-01-20 21:29:03.410 020 15853.42 470.79 52602.60 88888.00 2024-01-20 21:29:03.910 020 15853.40 470.77 52602.61 88888.00 2024-01-20 21:29:04.410 020 15853.41 470.77 52602.63 88888.00 2024-01-20 21:29:04.910 020 15853.44 470.77 52602.61 88888.00 2024-01-20 21:29:05.410 020 15853.48 470.75 52602.60 88888.00 2024-01-20 21:29:05.910 020 15853.49 470.75 52602.62 88888.00 2024-01-20 21:29:06.410 020 15853.44 470.80 52602.60 88888.00 2024-01-20 21:29:06.910 020 15853.40 470.79 52602.55 88888.00 2024-01-20 21:29:07.410 020 15853.40 470.80 52602.62 88888.00 2024-01-20 21:29:07.910 020 15853.42 470.78 52602.64 88888.00 2024-01-20 21:29:08.410 020 15853.41 470.76 52602.64 88888.00 2024-01-20 21:29:08.910 020 15853.45 470.78 52602.64 88888.00 2024-01-20 21:29:09.410 020 15853.46 470.80 52602.64 88888.00 2024-01-20 21:29:09.910 020 15853.48 470.84 52602.64 88888.00 2024-01-20 21:29:10.410 020 15853.44 470.81 52602.64 88888.00 2024-01-20 21:29:10.910 020 15853.41 470.77 52602.62 88888.00 2024-01-20 21:29:11.410 020 15853.44 470.78 52602.63 88888.00 2024-01-20 21:29:11.910 020 15853.46 470.82 52602.62 88888.00 2024-01-20 21:29:12.410 020 15853.50 470.84 52602.59 88888.00 2024-01-20 21:29:12.910 020 15853.53 470.87 52602.55 88888.00 2024-01-20 21:29:13.410 020 15853.49 470.87 52602.57 88888.00 2024-01-20 21:29:13.910 020 15853.48 470.80 52602.55 88888.00 2024-01-20 21:29:14.410 020 15853.45 470.78 52602.59 88888.00 2024-01-20 21:29:14.910 020 15853.48 470.82 52602.62 88888.00 2024-01-20 21:29:15.410 020 15853.52 470.86 52602.67 88888.00 2024-01-20 21:29:15.910 020 15853.51 470.86 52602.70 88888.00 2024-01-20 21:29:16.410 020 15853.51 470.86 52602.73 88888.00 2024-01-20 21:29:16.910 020 15853.53 470.86 52602.71 88888.00 2024-01-20 21:29:17.410 020 15853.51 470.87 52602.67 88888.00 2024-01-20 21:29:17.910 020 15853.52 470.91 52602.63 88888.00 2024-01-20 21:29:18.410 020 15853.51 470.90 52602.60 88888.00 2024-01-20 21:29:18.910 020 15853.48 470.87 52602.59 88888.00 2024-01-20 21:29:19.410 020 15853.44 470.85 52602.58 88888.00 2024-01-20 21:29:19.910 020 15853.48 470.85 52602.54 88888.00 2024-01-20 21:29:20.410 020 15853.49 470.86 52602.55 88888.00 2024-01-20 21:29:20.910 020 15853.50 470.91 52602.50 88888.00 2024-01-20 21:29:21.410 020 15853.48 470.93 52602.52 88888.00 2024-01-20 21:29:21.910 020 15853.45 470.91 52602.57 88888.00 2024-01-20 21:29:22.410 020 15853.42 470.96 52602.61 88888.00 2024-01-20 21:29:22.910 020 15853.46 470.93 52602.59 88888.00 2024-01-20 21:29:23.410 020 15853.48 470.88 52602.58 88888.00 2024-01-20 21:29:23.910 020 15853.49 470.91 52602.54 88888.00 2024-01-20 21:29:24.410 020 15853.50 470.91 52602.54 88888.00 2024-01-20 21:29:24.910 020 15853.52 470.93 52602.58 88888.00 2024-01-20 21:29:25.410 020 15853.50 470.93 52602.60 88888.00 2024-01-20 21:29:25.910 020 15853.48 470.89 52602.59 88888.00 2024-01-20 21:29:26.410 020 15853.49 470.90 52602.54 88888.00 2024-01-20 21:29:26.910 020 15853.50 470.95 52602.55 88888.00 2024-01-20 21:29:27.410 020 15853.50 470.95 52602.58 88888.00 2024-01-20 21:29:27.910 020 15853.53 470.95 52602.55 88888.00 2024-01-20 21:29:28.410 020 15853.53 470.97 52602.61 88888.00 2024-01-20 21:29:28.910 020 15853.53 470.97 52602.62 88888.00 2024-01-20 21:29:29.410 020 15853.53 470.99 52602.62 88888.00 2024-01-20 21:29:29.910 020 15853.49 471.03 52602.61 88888.00 2024-01-20 21:29:30.410 020 15853.50 471.01 52602.58 88888.00 2024-01-20 21:29:31.410 020 15853.45 471.07 52602.66 88888.00 2024-01-20 21:29:31.910 020 15853.50 471.06 52602.67 88888.00 2024-01-20 21:29:32.410 020 15853.46 471.03 52602.67 88888.00 2024-01-20 21:29:32.910 020 15853.48 470.99 52602.60 88888.00 2024-01-20 21:29:33.410 020 15853.52 471.01 52602.64 88888.00 2024-01-20 21:29:33.910 020 15853.53 471.02 52602.66 88888.00 2024-01-20 21:29:34.410 020 15853.54 471.05 52602.63 88888.00 2024-01-20 21:29:34.910 020 15853.57 471.11 52602.61 88888.00 2024-01-20 21:29:35.410 020 15853.57 471.13 52602.60 88888.00 2024-01-20 21:29:35.910 020 15853.57 471.11 52602.62 88888.00 2024-01-20 21:29:36.410 020 15853.57 471.06 52602.71 88888.00 2024-01-20 21:29:36.910 020 15853.55 471.06 52602.72 88888.00 2024-01-20 21:29:37.410 020 15853.54 471.06 52602.71 88888.00 2024-01-20 21:29:37.910 020 15853.57 471.03 52602.70 88888.00 2024-01-20 21:29:38.410 020 15853.60 471.06 52602.71 88888.00 2024-01-20 21:29:38.910 020 15853.55 471.08 52602.74 88888.00 2024-01-20 21:29:39.410 020 15853.55 471.17 52602.74 88888.00 2024-01-20 21:29:39.910 020 15853.57 471.16 52602.70 88888.00 2024-01-20 21:29:40.410 020 15853.57 471.16 52602.70 88888.00 2024-01-20 21:29:41.410 020 15853.54 471.27 52602.66 88888.00 2024-01-20 21:29:41.910 020 15853.57 471.20 52602.66 88888.00 2024-01-20 21:29:42.410 020 15853.60 471.21 52602.64 88888.00 2024-01-20 21:29:42.910 020 15853.55 471.19 52602.63 88888.00 2024-01-20 21:29:43.410 020 15853.55 471.17 52602.69 88888.00 2024-01-20 21:29:43.910 020 15853.52 471.16 52602.70 88888.00 2024-01-20 21:29:44.410 020 15853.53 471.19 52602.70 88888.00 2024-01-20 21:29:44.910 020 15853.55 471.21 52602.74 88888.00 2024-01-20 21:29:45.410 020 15853.58 471.22 52602.78 88888.00 2024-01-20 21:29:45.910 020 15853.57 471.24 52602.77 88888.00 2024-01-20 21:29:46.410 020 15853.59 471.25 52602.75 88888.00 2024-01-20 21:29:46.910 020 15853.59 471.28 52602.73 88888.00 2024-01-20 21:29:47.410 020 15853.54 471.31 52602.74 88888.00 2024-01-20 21:29:47.910 020 15853.55 471.33 52602.69 88888.00 2024-01-20 21:29:48.410 020 15853.54 471.31 52602.66 88888.00 2024-01-20 21:29:48.910 020 15853.59 471.36 52602.66 88888.00 2024-01-20 21:29:49.410 020 15853.57 471.38 52602.61 88888.00 2024-01-20 21:29:49.910 020 15853.51 471.38 52602.63 88888.00 2024-01-20 21:29:50.410 020 15853.57 471.40 52602.67 88888.00 2024-01-20 21:29:51.410 020 15853.55 471.38 52602.68 88888.00 2024-01-20 21:29:51.910 020 15853.53 471.41 52602.75 88888.00 2024-01-20 21:29:52.410 020 15853.53 471.42 52602.73 88888.00 2024-01-20 21:29:52.910 020 15853.60 471.49 52602.75 88888.00 2024-01-20 21:29:53.410 020 15853.55 471.53 52602.80 88888.00 2024-01-20 21:29:53.910 020 15853.50 471.46 52602.79 88888.00 2024-01-20 21:29:54.410 020 15853.53 471.46 52602.71 88888.00 2024-01-20 21:29:54.910 020 15853.52 471.44 52602.69 88888.00 2024-01-20 21:29:55.410 020 15853.53 471.42 52602.74 88888.00 2024-01-20 21:29:55.910 020 15853.57 471.44 52602.71 88888.00 2024-01-20 21:29:56.410 020 15853.53 471.45 52602.66 88888.00 2024-01-20 21:29:56.910 020 15853.53 471.51 52602.63 88888.00 2024-01-20 21:29:57.410 020 15853.55 471.51 52602.69 88888.00 2024-01-20 21:29:57.910 020 15853.59 471.47 52602.73 88888.00 2024-01-20 21:29:58.410 020 15853.62 471.53 52602.73 88888.00 2024-01-20 21:29:58.910 020 15853.58 471.49 52602.72 88888.00 2024-01-20 21:29:59.410 020 15853.55 471.51 52602.70 88888.00 2024-01-20 21:29:59.910 020 15853.57 471.57 52602.69 88888.00 2024-01-20 21:30:00.410 020 15853.58 471.57 52602.71 88888.00 2024-01-20 21:30:00.910 020 15853.55 471.55 52602.70 88888.00 2024-01-20 21:30:01.410 020 15853.57 471.58 52602.68 88888.00 2024-01-20 21:30:01.910 020 15853.59 471.59 52602.67 88888.00 2024-01-20 21:30:02.410 020 15853.54 471.62 52602.63 88888.00 2024-01-20 21:30:02.910 020 15853.52 471.63 52602.68 88888.00 2024-01-20 21:30:03.410 020 15853.54 471.64 52602.69 88888.00 2024-01-20 21:30:03.910 020 15853.57 471.65 52602.71 88888.00 2024-01-20 21:30:04.410 020 15853.55 471.66 52602.73 88888.00 2024-01-20 21:30:04.910 020 15853.57 471.70 52602.74 88888.00 2024-01-20 21:30:05.410 020 15853.52 471.68 52602.74 88888.00 2024-01-20 21:30:05.910 020 15853.52 471.72 52602.73 88888.00 2024-01-20 21:30:06.410 020 15853.57 471.73 52602.74 88888.00 2024-01-20 21:30:06.910 020 15853.57 471.76 52602.77 88888.00 2024-01-20 21:30:07.410 020 15853.55 471.73 52602.75 88888.00 2024-01-20 21:30:07.910 020 15853.53 471.73 52602.75 88888.00 2024-01-20 21:30:08.410 020 15853.51 471.67 52602.73 88888.00 2024-01-20 21:30:08.910 020 15853.51 471.67 52602.77 88888.00 2024-01-20 21:30:09.410 020 15853.52 471.71 52602.77 88888.00 2024-01-20 21:30:09.910 020 15853.58 471.66 52602.78 88888.00 2024-01-20 21:30:10.410 020 15853.55 471.72 52602.73 88888.00 2024-01-20 21:30:10.910 020 15853.54 471.73 52602.67 88888.00 2024-01-20 21:30:11.410 020 15853.51 471.74 52602.72 88888.00 2024-01-20 21:30:11.910 020 15853.54 471.79 52602.71 88888.00 2024-01-20 21:30:12.410 020 15853.57 471.82 52602.73 88888.00 2024-01-20 21:30:12.910 020 15853.55 471.77 52602.77 88888.00 2024-01-20 21:30:13.410 020 15853.49 471.79 52602.81 88888.00 2024-01-20 21:30:13.910 020 15853.46 471.82 52602.82 88888.00 2024-01-20 21:30:14.410 020 15853.50 471.81 52602.79 88888.00 2024-01-20 21:30:14.910 020 15853.50 471.83 52602.84 88888.00 2024-01-20 21:30:15.410 020 15853.51 471.83 52602.80 88888.00 2024-01-20 21:30:15.910 020 15853.52 471.84 52602.77 88888.00 2024-01-20 21:30:16.410 020 15853.52 471.80 52602.77 88888.00 2024-01-20 21:30:16.910 020 15853.48 471.79 52602.79 88888.00 2024-01-20 21:30:17.410 020 15853.50 471.76 52602.75 88888.00 2024-01-20 21:30:17.910 020 15853.51 471.77 52602.71 88888.00 2024-01-20 21:30:18.410 020 15853.52 471.82 52602.71 88888.00 2024-01-20 21:30:18.910 020 15853.49 471.83 52602.73 88888.00 2024-01-20 21:30:19.410 020 15853.53 471.88 52602.77 88888.00 2024-01-20 21:30:19.910 020 15853.50 471.91 52602.75 88888.00 2024-01-20 21:30:20.410 020 15853.48 471.96 52602.75 88888.00 2024-01-20 21:30:20.910 020 15853.46 471.98 52602.75 88888.00 2024-01-20 21:30:21.410 020 15853.49 472.00 52602.77 88888.00 2024-01-20 21:30:21.910 020 15853.50 471.97 52602.75 88888.00 2024-01-20 21:30:22.410 020 15853.44 472.01 52602.80 88888.00 2024-01-20 21:30:22.910 020 15853.43 472.03 52602.74 88888.00 2024-01-20 21:30:23.410 020 15853.45 472.03 52602.77 88888.00 2024-01-20 21:30:23.910 020 15853.48 472.00 52602.80 88888.00 2024-01-20 21:30:24.410 020 15853.45 471.96 52602.81 88888.00 2024-01-20 21:30:24.910 020 15853.45 471.98 52602.80 88888.00 2024-01-20 21:30:25.410 020 15853.45 472.00 52602.80 88888.00 2024-01-20 21:30:25.910 020 15853.44 472.00 52602.82 88888.00 2024-01-20 21:30:26.410 020 15853.43 471.98 52602.80 88888.00 2024-01-20 21:30:26.910 020 15853.43 472.03 52602.81 88888.00 2024-01-20 21:30:27.410 020 15853.36 472.05 52602.79 88888.00 2024-01-20 21:30:27.910 020 15853.33 472.05 52602.82 88888.00 2024-01-20 21:30:28.410 020 15853.36 472.00 52602.83 88888.00 2024-01-20 21:30:28.910 020 15853.40 472.08 52602.88 88888.00 2024-01-20 21:30:29.410 020 15853.39 472.12 52602.83 88888.00 2024-01-20 21:30:29.910 020 15853.36 472.12 52602.74 88888.00 2024-01-20 21:30:30.410 020 15853.32 472.12 52602.77 88888.00 2024-01-20 21:30:30.910 020 15853.32 472.19 52602.84 88888.00 2024-01-20 21:30:31.410 020 15853.33 472.16 52602.79 88888.00 2024-01-20 21:30:31.910 020 15853.33 472.19 52602.77 88888.00 2024-01-20 21:30:32.410 020 15853.33 472.19 52602.75 88888.00 2024-01-20 21:30:32.910 020 15853.35 472.23 52602.78 88888.00 2024-01-20 21:30:33.410 020 15853.37 472.17 52602.83 88888.00 2024-01-20 21:30:33.910 020 15853.39 472.18 52602.84 88888.00 2024-01-20 21:30:34.410 020 15853.42 472.18 52602.80 88888.00 2024-01-20 21:30:34.910 020 15853.35 472.20 52602.81 88888.00 2024-01-20 21:30:35.410 020 15853.34 472.19 52602.80 88888.00 2024-01-20 21:30:35.910 020 15853.36 472.23 52602.80 88888.00 2024-01-20 21:30:36.410 020 15853.34 472.23 52602.79 88888.00 2024-01-20 21:30:36.910 020 15853.36 472.24 52602.80 88888.00 2024-01-20 21:30:37.410 020 15853.37 472.20 52602.80 88888.00 2024-01-20 21:30:37.910 020 15853.35 472.26 52602.83 88888.00 2024-01-20 21:30:38.410 020 15853.33 472.23 52602.81 88888.00 2024-01-20 21:30:38.910 020 15853.30 472.28 52602.81 88888.00 2024-01-20 21:30:39.410 020 15853.32 472.28 52602.77 88888.00 2024-01-20 21:30:39.910 020 15853.25 472.29 52602.84 88888.00 2024-01-20 21:30:40.410 020 15853.24 472.27 52602.86 88888.00 2024-01-20 21:30:40.910 020 15853.27 472.28 52602.81 88888.00 2024-01-20 21:30:41.410 020 15853.32 472.29 52602.79 88888.00 2024-01-20 21:30:41.910 020 15853.32 472.36 52602.81 88888.00 2024-01-20 21:30:42.910 020 15853.30 472.33 52602.79 88888.00 2024-01-20 21:30:43.410 020 15853.31 472.31 52602.85 88888.00 2024-01-20 21:30:43.910 020 15853.34 472.31 52602.86 88888.00 2024-01-20 21:30:44.410 020 15853.27 472.34 52602.90 88888.00 2024-01-20 21:30:44.910 020 15853.26 472.37 52602.88 88888.00 2024-01-20 21:30:45.410 020 15853.30 472.41 52602.88 88888.00 2024-01-20 21:30:45.910 020 15853.25 472.38 52602.88 88888.00 2024-01-20 21:30:46.410 020 15853.25 472.36 52602.89 88888.00 2024-01-20 21:30:46.910 020 15853.26 472.36 52602.88 88888.00 2024-01-20 21:30:47.410 020 15853.26 472.41 52602.94 88888.00 2024-01-20 21:30:47.910 020 15853.27 472.35 52602.98 88888.00 2024-01-20 21:30:48.410 020 15853.28 472.40 52603.00 88888.00 2024-01-20 21:30:48.910 020 15853.24 472.43 52602.93 88888.00 2024-01-20 21:30:49.410 020 15853.25 472.45 52602.87 88888.00 2024-01-20 21:30:49.910 020 15853.27 472.45 52602.92 88888.00 2024-01-20 21:30:50.410 020 15853.27 472.45 52602.92 88888.00 2024-01-20 21:30:50.910 020 15853.27 472.43 52602.94 88888.00 2024-01-20 21:30:51.410 020 15853.16 472.49 52602.89 88888.00 2024-01-20 21:30:51.910 020 15853.18 472.50 52602.86 88888.00 2024-01-20 21:30:52.410 020 15853.19 472.42 52602.84 88888.00 2024-01-20 21:30:52.910 020 15853.18 472.48 52602.84 88888.00 2024-01-20 21:30:53.410 020 15853.10 472.43 52602.84 88888.00 2024-01-20 21:30:53.910 020 15853.09 472.44 52602.83 88888.00 2024-01-20 21:30:54.410 020 15853.12 472.46 52602.83 88888.00 2024-01-20 21:30:54.910 020 15853.13 472.51 52602.81 88888.00 2024-01-20 21:30:55.410 020 15853.10 472.51 52602.84 88888.00 2024-01-20 21:30:55.910 020 15853.10 472.55 52602.82 88888.00 2024-01-20 21:30:56.410 020 15853.12 472.51 52602.80 88888.00 2024-01-20 21:30:56.910 020 15853.09 472.46 52602.77 88888.00 2024-01-20 21:30:57.410 020 15853.10 472.51 52602.85 88888.00 2024-01-20 21:30:57.910 020 15853.07 472.55 52602.82 88888.00 2024-01-20 21:30:58.410 020 15853.08 472.59 52602.84 88888.00 2024-01-20 21:30:58.910 020 15853.08 472.53 52602.87 88888.00 2024-01-20 21:30:59.410 020 15853.10 472.58 52602.80 88888.00 2024-01-20 21:30:59.910 020 15853.08 472.58 52602.71 88888.00 2024-01-20 21:31:00.410 020 15853.08 472.60 52602.66 88888.00 2024-01-20 21:31:00.910 020 15853.09 472.59 52602.74 88888.00 2024-01-20 21:31:01.410 020 15853.08 472.60 52602.79 88888.00 2024-01-20 21:31:01.910 020 15853.09 472.62 52602.84 88888.00 2024-01-20 21:31:02.410 020 15853.06 472.59 52602.78 88888.00 2024-01-20 21:31:02.910 020 15853.04 472.61 52602.82 88888.00 2024-01-20 21:31:03.410 020 15853.05 472.62 52602.83 88888.00 2024-01-20 21:31:03.910 020 15853.04 472.67 52602.84 88888.00 2024-01-20 21:31:04.410 020 15853.06 472.61 52602.84 88888.00 2024-01-20 21:31:04.910 020 15853.03 472.65 52602.87 88888.00 2024-01-20 21:31:05.410 020 15853.01 472.69 52602.87 88888.00 2024-01-20 21:31:05.910 020 15852.99 472.62 52602.86 88888.00 2024-01-20 21:31:06.410 020 15852.97 472.63 52602.84 88888.00 2024-01-20 21:31:06.910 020 15853.01 472.62 52602.82 88888.00 2024-01-20 21:31:07.410 020 15852.98 472.68 52602.77 88888.00 2024-01-20 21:31:07.910 020 15852.98 472.63 52602.77 88888.00 2024-01-20 21:31:08.410 020 15853.01 472.67 52602.81 88888.00 2024-01-20 21:31:08.910 020 15853.04 472.69 52602.83 88888.00 2024-01-20 21:31:09.410 020 15853.01 472.72 52602.81 88888.00 2024-01-20 21:31:09.910 020 15853.00 472.72 52602.86 88888.00 2024-01-20 21:31:10.410 020 15853.05 472.67 52602.83 88888.00 2024-01-20 21:31:10.910 020 15853.05 472.67 52602.79 88888.00 2024-01-20 21:31:11.410 020 15853.09 472.67 52602.79 88888.00 2024-01-20 21:31:11.910 020 15853.10 472.75 52602.79 88888.00 2024-01-20 21:31:12.410 020 15853.09 472.74 52602.83 88888.00 2024-01-20 21:31:12.910 020 15853.01 472.71 52602.78 88888.00 2024-01-20 21:31:13.410 020 15853.00 472.71 52602.81 88888.00 2024-01-20 21:31:13.910 020 15853.03 472.74 52602.79 88888.00 2024-01-20 21:31:14.410 020 15852.99 472.78 52602.74 88888.00 2024-01-20 21:31:14.910 020 15852.97 472.72 52602.75 88888.00 2024-01-20 21:31:15.410 020 15853.00 472.77 52602.71 88888.00 2024-01-20 21:31:15.910 020 15853.00 472.74 52602.79 88888.00 2024-01-20 21:31:16.410 020 15853.04 472.77 52602.78 88888.00 2024-01-20 21:31:16.910 020 15853.06 472.79 52602.81 88888.00 2024-01-20 21:31:17.410 020 15853.01 472.75 52602.83 88888.00 2024-01-20 21:31:17.910 020 15853.00 472.77 52602.86 88888.00 2024-01-20 21:31:18.410 020 15853.09 472.79 52602.87 88888.00 2024-01-20 21:31:18.910 020 15853.08 472.80 52602.83 88888.00 2024-01-20 21:31:19.410 020 15853.10 472.83 52602.87 88888.00 2024-01-20 21:31:19.910 020 15853.09 472.78 52602.89 88888.00 2024-01-20 21:31:20.410 020 15853.09 472.81 52602.92 88888.00 2024-01-20 21:31:20.910 020 15853.10 472.81 52602.90 88888.00 2024-01-20 21:31:21.410 020 15853.05 472.86 52602.84 88888.00 2024-01-20 21:31:21.910 020 15853.05 472.89 52602.81 88888.00 2024-01-20 21:31:22.410 020 15853.05 472.92 52602.79 88888.00 2024-01-20 21:31:22.910 020 15852.99 472.95 52602.86 88888.00 2024-01-20 21:31:23.410 020 15853.01 472.92 52602.90 88888.00 2024-01-20 21:31:23.910 020 15853.00 472.93 52602.87 88888.00 2024-01-20 21:31:24.410 020 15853.06 472.93 52602.92 88888.00 2024-01-20 21:31:24.910 020 15853.07 472.88 52602.87 88888.00 2024-01-20 21:31:25.410 020 15853.04 472.89 52602.89 88888.00 2024-01-20 21:31:25.910 020 15853.09 472.92 52602.88 88888.00 2024-01-20 21:31:26.410 020 15853.08 472.96 52602.84 88888.00 2024-01-20 21:31:26.910 020 15853.07 473.03 52602.90 88888.00 2024-01-20 21:31:27.410 020 15853.09 473.00 52602.91 88888.00 2024-01-20 21:31:27.910 020 15853.08 473.01 52602.89 88888.00 2024-01-20 21:31:28.410 020 15853.06 473.03 52602.90 88888.00 2024-01-20 21:31:28.910 020 15853.05 472.98 52602.85 88888.00 2024-01-20 21:31:29.410 020 15853.04 473.06 52602.81 88888.00 2024-01-20 21:31:29.910 020 15853.07 473.09 52602.89 88888.00 2024-01-20 21:31:30.410 020 15853.05 473.12 52602.92 88888.00 2024-01-20 21:31:30.910 020 15853.06 473.14 52602.94 88888.00 2024-01-20 21:31:31.410 020 15853.04 473.12 52602.93 88888.00 2024-01-20 21:31:31.910 020 15853.06 473.12 52602.91 88888.00 2024-01-20 21:31:32.410 020 15853.05 473.12 52602.91 88888.00 2024-01-20 21:31:32.910 020 15853.07 473.10 52602.88 88888.00 2024-01-20 21:31:33.410 020 15853.08 473.15 52602.88 88888.00 2024-01-20 21:31:33.910 020 15853.05 473.14 52602.90 88888.00 2024-01-20 21:31:34.410 020 15853.05 473.11 52602.88 88888.00 2024-01-20 21:31:34.910 020 15853.08 473.15 52602.91 88888.00 2024-01-20 21:31:35.410 020 15853.04 473.14 52602.88 88888.00 2024-01-20 21:31:35.910 020 15853.00 473.15 52602.79 88888.00 2024-01-20 21:31:36.410 020 15852.95 473.22 52602.81 88888.00 2024-01-20 21:31:36.910 020 15852.98 473.19 52602.86 88888.00 2024-01-20 21:31:37.410 020 15852.99 473.26 52602.85 88888.00 2024-01-20 21:31:37.910 020 15853.08 473.27 52602.85 88888.00 2024-01-20 21:31:38.410 020 15853.06 473.22 52602.86 88888.00 2024-01-20 21:31:38.910 020 15853.04 473.29 52602.86 88888.00 2024-01-20 21:31:39.410 020 15853.06 473.33 52602.85 88888.00 2024-01-20 21:31:39.910 020 15853.03 473.30 52602.80 88888.00 2024-01-20 21:31:40.410 020 15853.04 473.36 52602.75 88888.00 2024-01-20 21:31:40.910 020 15853.04 473.38 52602.82 88888.00 2024-01-20 21:31:41.410 020 15852.97 473.33 52602.81 88888.00 2024-01-20 21:31:41.910 020 15852.98 473.38 52602.80 88888.00 2024-01-20 21:31:42.410 020 15852.99 473.37 52602.77 88888.00 2024-01-20 21:31:42.910 020 15852.97 473.30 52602.72 88888.00 2024-01-20 21:31:43.410 020 15852.96 473.31 52602.70 88888.00 2024-01-20 21:31:43.910 020 15852.99 473.30 52602.72 88888.00 2024-01-20 21:31:44.410 020 15852.96 473.37 52602.73 88888.00 2024-01-20 21:31:44.910 020 15852.97 473.41 52602.77 88888.00 2024-01-20 21:31:45.410 020 15852.97 473.37 52602.77 88888.00 2024-01-20 21:31:45.910 020 15852.96 473.35 52602.74 88888.00 2024-01-20 21:31:46.410 020 15853.00 473.37 52602.79 88888.00 2024-01-20 21:31:46.910 020 15852.98 473.32 52602.80 88888.00 2024-01-20 21:31:47.410 020 15853.00 473.33 52602.77 88888.00 2024-01-20 21:31:47.910 020 15853.04 473.38 52602.80 88888.00 2024-01-20 21:31:48.410 020 15853.07 473.33 52602.77 88888.00 2024-01-20 21:31:48.910 020 15853.03 473.30 52602.71 88888.00 2024-01-20 21:31:49.410 020 15853.04 473.37 52602.73 88888.00 2024-01-20 21:31:49.910 020 15853.03 473.38 52602.71 88888.00 2024-01-20 21:31:50.410 020 15853.01 473.45 52602.69 88888.00 2024-01-20 21:31:50.910 020 15853.01 473.47 52602.70 88888.00 2024-01-20 21:31:51.410 020 15853.01 473.41 52602.71 88888.00 2024-01-20 21:31:51.910 020 15852.99 473.48 52602.71 88888.00 2024-01-20 21:31:52.410 020 15853.00 473.47 52602.72 88888.00 2024-01-20 21:31:52.910 020 15853.03 473.40 52602.69 88888.00 2024-01-20 21:31:53.410 020 15853.06 473.47 52602.71 88888.00 2024-01-20 21:31:54.410 020 15853.00 473.45 52602.71 88888.00 2024-01-20 21:31:54.910 020 15852.99 473.47 52602.77 88888.00 2024-01-20 21:31:55.410 020 15853.01 473.47 52602.81 88888.00 2024-01-20 21:31:55.910 020 15853.01 473.43 52602.74 88888.00 2024-01-20 21:31:56.410 020 15853.06 473.49 52602.69 88888.00 2024-01-20 21:31:56.910 020 15853.06 473.54 52602.69 88888.00 2024-01-20 21:31:57.410 020 15853.03 473.53 52602.61 88888.00 2024-01-20 21:31:57.910 020 15853.01 473.52 52602.63 88888.00 2024-01-20 21:31:58.410 020 15853.07 473.48 52602.70 88888.00 2024-01-20 21:31:58.910 020 15853.05 473.47 52602.74 88888.00 2024-01-20 21:31:59.410 020 15853.00 473.49 52602.80 88888.00 2024-01-20 21:31:59.910 020 15853.00 473.47 52602.81 88888.00 2024-01-20 21:32:00.410 020 15853.03 473.48 52602.78 88888.00 2024-01-20 21:32:00.910 020 15853.06 473.54 52602.73 88888.00 2024-01-20 21:32:01.410 020 15853.10 473.49 52602.72 88888.00 2024-01-20 21:32:01.910 020 15853.08 473.44 52602.68 88888.00 2024-01-20 21:32:02.410 020 15853.05 473.54 52602.71 88888.00 2024-01-20 21:32:02.910 020 15853.06 473.55 52602.75 88888.00 2024-01-20 21:32:03.410 020 15853.09 473.52 52602.73 88888.00 2024-01-20 21:32:04.410 020 15853.01 473.61 52602.68 88888.00 2024-01-20 21:32:04.910 020 15853.03 473.59 52602.65 88888.00 2024-01-20 21:32:05.410 020 15853.01 473.62 52602.65 88888.00 2024-01-20 21:32:05.910 020 15853.01 473.59 52602.71 88888.00 2024-01-20 21:32:06.410 020 15853.03 473.55 52602.71 88888.00 2024-01-20 21:32:06.910 020 15853.04 473.58 52602.68 88888.00 2024-01-20 21:32:07.410 020 15853.04 473.62 52602.75 88888.00 2024-01-20 21:32:07.910 020 15853.05 473.56 52602.71 88888.00 2024-01-20 21:32:08.410 020 15853.09 473.61 52602.67 88888.00 2024-01-20 21:32:08.910 020 15853.10 473.61 52602.67 88888.00 2024-01-20 21:32:09.410 020 15853.08 473.56 52602.65 88888.00 2024-01-20 21:32:09.910 020 15853.07 473.57 52602.67 88888.00 2024-01-20 21:32:10.410 020 15853.07 473.59 52602.68 88888.00 2024-01-20 21:32:10.910 020 15853.09 473.61 52602.64 88888.00 2024-01-20 21:32:11.410 020 15853.09 473.61 52602.67 88888.00 2024-01-20 21:32:11.910 020 15853.07 473.59 52602.70 88888.00 2024-01-20 21:32:12.410 020 15853.07 473.57 52602.77 88888.00 2024-01-20 21:32:12.910 020 15853.07 473.56 52602.73 88888.00 2024-01-20 21:32:13.410 020 15853.08 473.62 52602.71 88888.00 2024-01-20 21:32:14.410 020 15853.07 473.62 52602.70 88888.00 2024-01-20 21:32:14.910 020 15853.07 473.64 52602.71 88888.00 2024-01-20 21:32:15.410 020 15853.07 473.61 52602.67 88888.00 2024-01-20 21:32:15.910 020 15853.03 473.61 52602.67 88888.00 2024-01-20 21:32:16.410 020 15853.05 473.64 52602.67 88888.00 2024-01-20 21:32:16.910 020 15853.05 473.61 52602.67 88888.00 2024-01-20 21:32:17.410 020 15853.04 473.62 52602.63 88888.00 2024-01-20 21:32:17.910 020 15853.03 473.66 52602.60 88888.00 2024-01-20 21:32:18.410 020 15853.01 473.62 52602.54 88888.00 2024-01-20 21:32:18.910 020 15853.03 473.61 52602.49 88888.00 2024-01-20 21:32:19.410 020 15853.07 473.64 52602.58 88888.00 2024-01-20 21:32:19.910 020 15853.08 473.61 52602.64 88888.00 2024-01-20 21:32:20.410 020 15853.08 473.67 52602.62 88888.00 2024-01-20 21:32:20.910 020 15853.09 473.72 52602.66 88888.00 2024-01-20 21:32:21.410 020 15853.06 473.69 52602.66 88888.00 2024-01-20 21:32:21.910 020 15853.05 473.73 52602.65 88888.00 2024-01-20 21:32:22.410 020 15853.08 473.75 52602.63 88888.00 2024-01-20 21:32:22.910 020 15853.09 473.66 52602.63 88888.00 2024-01-20 21:32:23.410 020 15853.10 473.70 52602.62 88888.00 2024-01-20 21:32:23.910 020 15853.07 473.75 52602.61 88888.00 2024-01-20 21:32:24.410 020 15853.04 473.74 52602.71 88888.00 2024-01-20 21:32:24.910 020 15853.07 473.72 52602.68 88888.00 2024-01-20 21:32:25.410 020 15853.03 473.78 52602.60 88888.00 2024-01-20 21:32:25.910 020 15853.06 473.79 52602.59 88888.00 2024-01-20 21:32:26.410 020 15853.03 473.73 52602.59 88888.00 2024-01-20 21:32:26.910 020 15853.05 473.79 52602.61 88888.00 2024-01-20 21:32:27.410 020 15853.12 473.84 52602.68 88888.00 2024-01-20 21:32:27.910 020 15853.09 473.76 52602.65 88888.00 2024-01-20 21:32:28.410 020 15853.07 473.78 52602.61 88888.00 2024-01-20 21:32:28.910 020 15853.08 473.83 52602.64 88888.00 2024-01-20 21:32:29.410 020 15853.05 473.82 52602.63 88888.00 2024-01-20 21:32:29.910 020 15853.08 473.81 52602.60 88888.00 2024-01-20 21:32:30.410 020 15853.04 473.87 52602.65 88888.00 2024-01-20 21:32:30.910 020 15853.01 473.84 52602.67 88888.00 2024-01-20 21:32:31.410 020 15853.05 473.82 52602.67 88888.00 2024-01-20 21:32:31.910 020 15853.03 473.88 52602.69 88888.00 2024-01-20 21:32:32.410 020 15853.05 473.88 52602.64 88888.00 2024-01-20 21:32:32.910 020 15853.05 473.84 52602.62 88888.00 2024-01-20 21:32:33.410 020 15853.06 473.87 52602.58 88888.00 2024-01-20 21:32:33.910 020 15853.06 473.90 52602.64 88888.00 2024-01-20 21:32:34.410 020 15853.10 473.88 52602.69 88888.00 2024-01-20 21:32:34.910 020 15853.10 473.86 52602.65 88888.00 2024-01-20 21:32:35.410 020 15853.09 473.91 52602.67 88888.00 2024-01-20 21:32:35.910 020 15853.06 473.90 52602.70 88888.00 2024-01-20 21:32:36.410 020 15853.04 473.82 52602.69 88888.00 2024-01-20 21:32:36.910 020 15853.04 473.88 52602.65 88888.00 2024-01-20 21:32:37.410 020 15853.04 473.88 52602.64 88888.00 2024-01-20 21:32:37.910 020 15853.05 473.84 52602.61 88888.00 2024-01-20 21:32:38.410 020 15853.06 473.88 52602.58 88888.00 2024-01-20 21:32:38.910 020 15853.04 473.92 52602.60 88888.00 2024-01-20 21:32:39.410 020 15853.07 473.91 52602.55 88888.00 2024-01-20 21:32:39.910 020 15853.12 473.89 52602.51 88888.00 2024-01-20 21:32:40.410 020 15853.10 473.90 52602.52 88888.00 2024-01-20 21:32:40.910 020 15853.06 473.91 52602.54 88888.00 2024-01-20 21:32:41.410 020 15853.09 473.87 52602.54 88888.00 2024-01-20 21:32:41.910 020 15853.13 473.88 52602.59 88888.00 2024-01-20 21:32:42.410 020 15853.12 473.88 52602.64 88888.00 2024-01-20 21:32:42.910 020 15853.15 473.83 52602.59 88888.00 2024-01-20 21:32:43.410 020 15853.13 473.89 52602.58 88888.00 2024-01-20 21:32:43.910 020 15853.12 473.93 52602.60 88888.00 2024-01-20 21:32:44.410 020 15853.07 473.91 52602.59 88888.00 2024-01-20 21:32:44.910 020 15853.08 473.90 52602.60 88888.00 2024-01-20 21:32:46.410 020 15853.12 473.92 52602.50 88888.00 2024-01-20 21:32:46.910 020 15853.08 473.93 52602.48 88888.00 2024-01-20 21:32:47.410 020 15853.07 473.92 52602.50 88888.00 2024-01-20 21:32:47.910 020 15853.12 473.88 52602.47 88888.00 2024-01-20 21:32:48.410 020 15853.16 473.86 52602.49 88888.00 2024-01-20 21:32:48.910 020 15853.15 473.91 52602.53 88888.00 2024-01-20 21:32:49.410 020 15853.14 473.93 52602.53 88888.00 2024-01-20 21:32:49.910 020 15853.09 473.97 52602.50 88888.00 2024-01-20 21:32:50.410 020 15853.09 474.00 52602.54 88888.00 2024-01-20 21:32:50.910 020 15853.10 473.98 52602.58 88888.00 2024-01-20 21:32:51.411 020 15853.08 473.91 52602.52 88888.00 2024-01-20 21:32:51.911 020 15853.07 473.96 52602.50 88888.00 2024-01-20 21:32:52.411 020 15853.13 473.97 52602.48 88888.00 2024-01-20 21:32:52.911 020 15853.15 473.92 52602.43 88888.00 2024-01-20 21:32:53.411 020 15853.14 473.93 52602.46 88888.00 2024-01-20 21:32:53.911 020 15853.17 473.96 52602.55 88888.00 2024-01-20 21:32:54.411 020 15853.09 473.89 52602.52 88888.00 2024-01-20 21:32:54.911 020 15853.10 473.92 52602.53 88888.00 2024-01-20 21:32:55.911 020 15853.09 473.98 52602.58 88888.00 2024-01-20 21:32:56.411 020 15853.13 473.96 52602.59 88888.00 2024-01-20 21:32:56.911 020 15853.17 473.98 52602.61 88888.00 2024-01-20 21:32:57.411 020 15853.23 473.99 52602.65 88888.00 2024-01-20 21:32:57.911 020 15853.15 473.93 52602.61 88888.00 2024-01-20 21:32:58.411 020 15853.14 473.97 52602.54 88888.00 2024-01-20 21:32:58.911 020 15853.10 473.99 52602.52 88888.00 2024-01-20 21:32:59.411 020 15853.10 473.93 52602.50 88888.00 2024-01-20 21:32:59.911 020 15853.13 473.89 52602.51 88888.00 2024-01-20 21:33:00.411 020 15853.14 473.92 52602.54 88888.00 2024-01-20 21:33:00.911 020 15853.15 473.90 52602.50 88888.00 2024-01-20 21:33:01.411 020 15853.15 473.84 52602.45 88888.00 2024-01-20 21:33:01.911 020 15853.17 473.90 52602.53 88888.00 2024-01-20 21:33:02.411 020 15853.21 473.91 52602.57 88888.00 2024-01-20 21:33:02.911 020 15853.21 473.92 52602.55 88888.00 2024-01-20 21:33:03.911 020 15853.15 473.99 52602.58 88888.00 2024-01-20 21:33:04.411 020 15853.21 473.93 52602.53 88888.00 2024-01-20 21:33:04.911 020 15853.18 473.96 52602.53 88888.00 2024-01-20 21:33:05.411 020 15853.17 473.96 52602.54 88888.00 2024-01-20 21:33:05.911 020 15853.21 473.88 52602.53 88888.00 2024-01-20 21:33:06.411 020 15853.18 473.88 52602.46 88888.00 2024-01-20 21:33:06.911 020 15853.17 473.91 52602.50 88888.00 2024-01-20 21:33:07.411 020 15853.19 473.89 52602.54 88888.00 2024-01-20 21:33:07.911 020 15853.23 473.90 52602.46 88888.00 2024-01-20 21:33:08.411 020 15853.17 473.97 52602.45 88888.00 2024-01-20 21:33:08.911 020 15853.23 473.98 52602.50 88888.00 2024-01-20 21:33:09.411 020 15853.21 473.96 52602.50 88888.00 2024-01-20 21:33:09.911 020 15853.23 473.97 52602.53 88888.00 2024-01-20 21:33:10.411 020 15853.22 473.98 52602.59 88888.00 2024-01-20 21:33:10.911 020 15853.18 473.92 52602.55 88888.00 2024-01-20 21:33:11.411 020 15853.12 473.93 52602.50 88888.00 2024-01-20 21:33:11.911 020 15853.18 473.98 52602.50 88888.00 2024-01-20 21:33:12.411 020 15853.18 473.97 52602.59 88888.00 2024-01-20 21:33:12.911 020 15853.18 473.95 52602.55 88888.00 2024-01-20 21:33:13.411 020 15853.21 474.01 52602.52 88888.00 2024-01-20 21:33:13.911 020 15853.22 474.00 52602.52 88888.00 2024-01-20 21:33:14.411 020 15853.22 473.97 52602.49 88888.00 2024-01-20 21:33:14.911 020 15853.25 473.97 52602.44 88888.00 2024-01-20 21:33:15.411 020 15853.19 474.01 52602.41 88888.00 2024-01-20 21:33:15.911 020 15853.16 473.97 52602.37 88888.00 2024-01-20 21:33:16.411 020 15853.19 473.98 52602.37 88888.00 2024-01-20 21:33:16.911 020 15853.22 473.98 52602.41 88888.00 2024-01-20 21:33:17.411 020 15853.23 473.92 52602.41 88888.00 2024-01-20 21:33:17.911 020 15853.21 473.97 52602.40 88888.00 2024-01-20 21:33:18.411 020 15853.18 474.04 52602.48 88888.00 2024-01-20 21:33:18.911 020 15853.19 474.01 52602.44 88888.00 2024-01-20 21:33:19.411 020 15853.17 474.00 52602.41 88888.00 2024-01-20 21:33:19.911 020 15853.18 474.05 52602.44 88888.00 2024-01-20 21:33:20.411 020 15853.17 474.01 52602.49 88888.00 2024-01-20 21:33:20.911 020 15853.21 473.98 52602.46 88888.00 2024-01-20 21:33:21.411 020 15853.19 474.05 52602.46 88888.00 2024-01-20 21:33:21.911 020 15853.24 474.05 52602.51 88888.00 2024-01-20 21:33:22.411 020 15853.26 474.01 52602.52 88888.00 2024-01-20 21:33:22.911 020 15853.18 474.04 52602.52 88888.00 2024-01-20 21:33:23.911 020 15853.19 474.07 52602.63 88888.00 2024-01-20 21:33:24.411 020 15853.17 474.04 52602.52 88888.00 2024-01-20 21:33:24.911 020 15853.18 474.09 52602.50 88888.00 2024-01-20 21:33:25.411 020 15853.19 474.08 52602.53 88888.00 2024-01-20 21:33:25.911 020 15853.22 474.04 52602.53 88888.00 2024-01-20 21:33:26.411 020 15853.24 474.05 52602.50 88888.00 2024-01-20 21:33:26.911 020 15853.25 474.08 52602.52 88888.00 2024-01-20 21:33:27.411 020 15853.19 474.07 52602.50 88888.00 2024-01-20 21:33:27.911 020 15853.19 474.07 52602.51 88888.00 2024-01-20 21:33:28.411 020 15853.22 474.13 52602.57 88888.00 2024-01-20 21:33:28.911 020 15853.19 474.12 52602.60 88888.00 2024-01-20 21:33:29.411 020 15853.18 474.06 52602.44 88888.00 2024-01-20 21:33:29.911 020 15853.15 474.05 52602.42 88888.00 2024-01-20 21:33:30.411 020 15853.18 474.08 52602.47 88888.00 2024-01-20 21:33:30.911 020 15853.17 474.07 52602.57 88888.00 2024-01-20 21:33:31.411 020 15853.16 474.02 52602.57 88888.00 2024-01-20 21:33:31.911 020 15853.18 474.05 52602.59 88888.00 2024-01-20 21:33:32.411 020 15853.22 474.06 52602.55 88888.00 2024-01-20 21:33:32.911 020 15853.18 474.04 52602.51 88888.00 2024-01-20 21:33:33.411 020 15853.22 474.07 52602.51 88888.00 2024-01-20 21:33:33.911 020 15853.19 474.09 52602.49 88888.00 2024-01-20 21:33:34.411 020 15853.15 474.07 52602.47 88888.00 2024-01-20 21:33:34.911 020 15853.22 474.06 52602.44 88888.00 2024-01-20 21:33:35.411 020 15853.22 474.10 52602.47 88888.00 2024-01-20 21:33:35.911 020 15853.24 474.09 52602.52 88888.00 2024-01-20 21:33:36.411 020 15853.24 474.01 52602.46 88888.00 2024-01-20 21:33:36.911 020 15853.21 474.02 52602.48 88888.00 2024-01-20 21:33:37.411 020 15853.16 474.09 52602.49 88888.00 2024-01-20 21:33:37.911 020 15853.16 474.07 52602.47 88888.00 2024-01-20 21:33:38.411 020 15853.17 474.08 52602.48 88888.00 2024-01-20 21:33:38.911 020 15853.22 474.13 52602.51 88888.00 2024-01-20 21:33:39.411 020 15853.24 474.14 52602.58 88888.00 2024-01-20 21:33:39.911 020 15853.21 474.07 52602.57 88888.00 2024-01-20 21:33:40.411 020 15853.24 474.10 52602.51 88888.00 2024-01-20 21:33:40.911 020 15853.23 474.13 52602.52 88888.00 2024-01-20 21:33:41.411 020 15853.17 474.10 52602.53 88888.00 2024-01-20 21:33:41.911 020 15853.10 474.06 52602.50 88888.00 2024-01-20 21:33:42.411 020 15853.12 474.07 52602.52 88888.00 2024-01-20 21:33:42.911 020 15853.16 474.09 52602.49 88888.00 2024-01-20 21:33:43.411 020 15853.16 474.07 52602.47 88888.00 2024-01-20 21:33:43.911 020 15853.18 474.07 52602.43 88888.00 2024-01-20 21:33:44.411 020 15853.19 474.09 52602.46 88888.00 2024-01-20 21:33:44.911 020 15853.17 474.06 52602.51 88888.00 2024-01-20 21:33:45.411 020 15853.14 474.08 52602.49 88888.00 2024-01-20 21:33:45.911 020 15853.14 474.15 52602.54 88888.00 2024-01-20 21:33:46.411 020 15853.12 474.16 52602.55 88888.00 2024-01-20 21:33:46.911 020 15853.15 474.13 52602.52 88888.00 2024-01-20 21:33:47.411 020 15853.13 474.12 52602.51 88888.00 2024-01-20 21:33:47.911 020 15853.10 474.14 52602.55 88888.00 2024-01-20 21:33:48.411 020 15853.08 474.13 52602.54 88888.00 2024-01-20 21:33:48.911 020 15853.04 474.07 52602.52 88888.00 2024-01-20 21:33:49.411 020 15853.08 474.13 52602.58 88888.00 2024-01-20 21:33:49.911 020 15853.14 474.17 52602.58 88888.00 2024-01-20 21:33:50.411 020 15853.17 474.13 52602.52 88888.00 2024-01-20 21:33:50.911 020 15853.08 474.10 52602.52 88888.00 2024-01-20 21:33:51.411 020 15853.13 474.14 52602.52 88888.00 2024-01-20 21:33:51.911 020 15853.14 474.07 52602.46 88888.00 2024-01-20 21:33:52.411 020 15853.14 473.97 52602.45 88888.00 2024-01-20 21:33:52.911 020 15853.13 474.05 52602.54 88888.00 2024-01-20 21:33:53.411 020 15853.13 474.12 52602.58 88888.00 2024-01-20 21:33:53.911 020 15853.08 474.08 52602.54 88888.00 2024-01-20 21:33:54.411 020 15853.07 474.12 52602.54 88888.00 2024-01-20 21:33:54.911 020 15853.07 474.16 52602.59 88888.00 2024-01-20 21:33:55.411 020 15853.08 474.16 52602.61 88888.00 2024-01-20 21:33:55.911 020 15853.07 474.06 52602.54 88888.00 2024-01-20 21:33:56.411 020 15853.05 474.08 52602.50 88888.00 2024-01-20 21:33:57.411 020 15853.04 474.08 52602.60 88888.00 2024-01-20 21:33:57.911 020 15853.01 474.05 52602.58 88888.00 2024-01-20 21:33:58.411 020 15853.01 474.10 52602.58 88888.00 2024-01-20 21:33:58.911 020 15853.03 474.12 52602.57 88888.00 2024-01-20 21:33:59.411 020 15853.05 474.05 52602.51 88888.00 2024-01-20 21:33:59.911 020 15852.98 474.09 52602.54 88888.00 2024-01-20 21:34:00.411 020 15853.00 474.10 52602.58 88888.00 2024-01-20 21:34:00.911 020 15853.03 474.05 52602.54 88888.00 2024-01-20 21:34:01.411 020 15853.01 474.07 52602.52 88888.00 2024-01-20 21:34:01.911 020 15853.01 474.14 52602.52 88888.00 2024-01-20 21:34:02.411 020 15853.00 474.09 52602.54 88888.00 2024-01-20 21:34:02.911 020 15853.05 474.06 52602.54 88888.00 2024-01-20 21:34:03.411 020 15853.04 474.09 52602.50 88888.00 2024-01-20 21:34:03.911 020 15853.00 474.18 52602.48 88888.00 2024-01-20 21:34:04.411 020 15853.03 474.18 52602.54 88888.00 2024-01-20 21:34:04.911 020 15853.00 474.13 52602.46 88888.00 2024-01-20 21:34:05.411 020 15853.00 474.17 52602.44 88888.00 2024-01-20 21:34:05.911 020 15853.03 474.19 52602.49 88888.00 2024-01-20 21:34:06.411 020 15853.05 474.16 52602.57 88888.00 2024-01-20 21:34:07.411 020 15853.00 474.16 52602.63 88888.00 2024-01-20 21:34:07.911 020 15853.04 474.17 52602.69 88888.00 2024-01-20 21:34:08.411 020 15853.00 474.15 52602.64 88888.00 2024-01-20 21:34:08.911 020 15853.03 474.21 52602.54 88888.00 2024-01-20 21:34:09.411 020 15853.06 474.18 52602.52 88888.00 2024-01-20 21:34:09.911 020 15853.01 474.16 52602.55 88888.00 2024-01-20 21:34:10.411 020 15852.95 474.15 52602.52 88888.00 2024-01-20 21:34:10.911 020 15853.01 474.17 52602.52 88888.00 2024-01-20 21:34:11.411 020 15853.03 474.19 52602.57 88888.00 2024-01-20 21:34:11.911 020 15852.99 474.17 52602.50 88888.00 2024-01-20 21:34:12.411 020 15852.97 474.16 52602.46 88888.00 2024-01-20 21:34:12.911 020 15852.98 474.17 52602.57 88888.00 2024-01-20 21:34:13.411 020 15852.99 474.16 52602.63 88888.00 2024-01-20 21:34:13.911 020 15853.01 474.14 52602.63 88888.00 2024-01-20 21:34:14.411 020 15852.99 474.09 52602.58 88888.00 2024-01-20 21:34:14.911 020 15853.00 474.13 52602.61 88888.00 2024-01-20 21:34:15.411 020 15853.04 474.12 52602.68 88888.00 2024-01-20 21:34:15.911 020 15852.94 474.12 52602.63 88888.00 2024-01-20 21:34:16.411 020 15852.92 474.13 52602.63 88888.00 2024-01-20 21:34:17.411 020 15852.95 474.13 52602.69 88888.00 2024-01-20 21:34:17.911 020 15852.92 474.07 52602.63 88888.00 2024-01-20 21:34:18.411 020 15852.91 474.09 52602.63 88888.00 2024-01-20 21:34:18.911 020 15852.92 474.13 52602.67 88888.00 2024-01-20 21:34:19.411 020 15852.98 474.10 52602.65 88888.00 2024-01-20 21:34:19.911 020 15852.95 474.07 52602.54 88888.00 2024-01-20 21:34:20.411 020 15852.95 474.09 52602.60 88888.00 2024-01-20 21:34:20.911 020 15852.99 474.09 52602.70 88888.00 2024-01-20 21:34:21.411 020 15852.96 474.08 52602.68 88888.00 2024-01-20 21:34:21.911 020 15852.92 474.05 52602.60 88888.00 2024-01-20 21:34:22.411 020 15852.95 474.10 52602.59 88888.00 2024-01-20 21:34:22.911 020 15852.94 474.12 52602.61 88888.00 2024-01-20 21:34:23.411 020 15852.96 474.06 52602.58 88888.00 2024-01-20 21:34:23.911 020 15852.96 474.05 52602.59 88888.00 2024-01-20 21:34:24.411 020 15852.94 474.12 52602.62 88888.00 2024-01-20 21:34:24.911 020 15852.97 474.13 52602.59 88888.00 2024-01-20 21:34:25.411 020 15853.01 474.09 52602.59 88888.00 2024-01-20 21:34:25.911 020 15852.97 474.13 52602.61 88888.00 2024-01-20 21:34:26.411 020 15852.97 474.13 52602.63 88888.00 2024-01-20 21:34:26.911 020 15852.95 474.05 52602.64 88888.00 2024-01-20 21:34:27.411 020 15852.96 474.06 52602.61 88888.00 2024-01-20 21:34:27.911 020 15852.98 474.09 52602.60 88888.00 2024-01-20 21:34:28.411 020 15852.96 474.15 52602.75 88888.00 2024-01-20 21:34:28.911 020 15852.95 474.10 52602.78 88888.00 2024-01-20 21:34:29.411 020 15852.96 474.10 52602.71 88888.00 2024-01-20 21:34:29.911 020 15852.99 474.17 52602.71 88888.00 2024-01-20 21:34:30.411 020 15852.92 474.18 52602.74 88888.00 2024-01-20 21:34:30.911 020 15852.92 474.14 52602.74 88888.00 2024-01-20 21:34:31.411 020 15852.90 474.14 52602.71 88888.00 2024-01-20 21:34:31.911 020 15852.90 474.18 52602.73 88888.00 2024-01-20 21:34:32.411 020 15852.86 474.17 52602.75 88888.00 2024-01-20 21:34:32.911 020 15852.86 474.13 52602.71 88888.00 2024-01-20 21:34:33.411 020 15852.87 474.12 52602.61 88888.00 2024-01-20 21:34:33.911 020 15852.90 474.13 52602.62 88888.00 2024-01-20 21:34:34.411 020 15852.88 474.08 52602.67 88888.00 2024-01-20 21:34:34.911 020 15852.85 474.08 52602.70 88888.00 2024-01-20 21:34:35.411 020 15852.88 474.10 52602.71 88888.00 2024-01-20 21:34:35.911 020 15852.86 474.17 52602.77 88888.00 2024-01-20 21:34:36.411 020 15852.89 474.15 52602.74 88888.00 2024-01-20 21:34:36.911 020 15852.90 474.12 52602.68 88888.00 2024-01-20 21:34:37.411 020 15852.86 474.13 52602.63 88888.00 2024-01-20 21:34:37.911 020 15852.90 474.15 52602.65 88888.00 2024-01-20 21:34:38.411 020 15852.94 474.16 52602.71 88888.00 2024-01-20 21:34:38.911 020 15852.92 474.13 52602.75 88888.00 2024-01-20 21:34:39.411 020 15852.91 474.17 52602.73 88888.00 2024-01-20 21:34:39.911 020 15852.89 474.22 52602.71 88888.00 2024-01-20 21:34:40.411 020 15852.86 474.21 52602.72 88888.00 2024-01-20 21:34:40.911 020 15852.89 474.17 52602.70 88888.00 2024-01-20 21:34:41.411 020 15852.91 474.18 52602.65 88888.00 2024-01-20 21:34:41.911 020 15852.89 474.24 52602.69 88888.00 2024-01-20 21:34:42.411 020 15852.90 474.23 52602.71 88888.00 2024-01-20 21:34:42.911 020 15852.88 474.21 52602.67 88888.00 2024-01-20 21:34:43.411 020 15852.86 474.17 52602.69 88888.00 2024-01-20 21:34:43.911 020 15852.82 474.18 52602.71 88888.00 2024-01-20 21:34:44.411 020 15852.88 474.22 52602.73 88888.00 2024-01-20 21:34:44.911 020 15852.91 474.22 52602.74 88888.00 2024-01-20 21:34:45.411 020 15852.89 474.21 52602.67 88888.00 2024-01-20 21:34:45.911 020 15852.83 474.22 52602.62 88888.00 2024-01-20 21:34:46.411 020 15852.80 474.21 52602.67 88888.00 2024-01-20 21:34:46.911 020 15852.80 474.16 52602.67 88888.00 2024-01-20 21:34:47.411 020 15852.82 474.13 52602.58 88888.00 2024-01-20 21:34:47.911 020 15852.80 474.16 52602.53 88888.00 2024-01-20 21:34:49.411 020 15852.85 474.13 52602.50 88888.00 2024-01-20 21:34:49.911 020 15852.86 474.18 52602.51 88888.00 2024-01-20 21:34:50.411 020 15852.88 474.24 52602.54 88888.00 2024-01-20 21:34:50.911 020 15852.83 474.18 52602.60 88888.00 2024-01-20 21:34:51.411 020 15852.85 474.22 52602.62 88888.00 2024-01-20 21:34:51.911 020 15852.86 474.27 52602.65 88888.00 2024-01-20 21:34:52.411 020 15852.88 474.23 52602.67 88888.00 2024-01-20 21:34:52.911 020 15852.87 474.14 52602.60 88888.00 2024-01-20 21:34:53.411 020 15852.87 474.17 52602.57 88888.00 2024-01-20 21:34:53.911 020 15852.82 474.24 52602.64 88888.00 2024-01-20 21:34:54.411 020 15852.80 474.18 52602.62 88888.00 2024-01-20 21:34:54.911 020 15852.81 474.14 52602.59 88888.00 2024-01-20 21:34:55.411 020 15852.82 474.17 52602.58 88888.00 2024-01-20 21:34:55.911 020 15852.82 474.17 52602.64 88888.00 2024-01-20 21:34:56.411 020 15852.83 474.14 52602.69 88888.00 2024-01-20 21:34:56.911 020 15852.86 474.14 52602.64 88888.00 2024-01-20 21:34:57.411 020 15852.82 474.19 52602.66 88888.00 2024-01-20 21:34:57.911 020 15852.82 474.19 52602.70 88888.00 2024-01-20 21:34:58.911 020 15852.83 474.10 52602.69 88888.00 2024-01-20 21:34:59.411 020 15852.80 474.16 52602.71 88888.00 2024-01-20 21:34:59.911 020 15852.76 474.23 52602.74 88888.00 2024-01-20 21:35:00.411 020 15852.74 474.24 52602.75 88888.00 2024-01-20 21:35:00.911 020 15852.78 474.17 52602.72 88888.00 2024-01-20 21:35:01.411 020 15852.83 474.19 52602.75 88888.00 2024-01-20 21:35:01.911 020 15852.81 474.28 52602.75 88888.00 2024-01-20 21:35:02.411 020 15852.79 474.28 52602.83 88888.00 2024-01-20 21:35:02.911 020 15852.82 474.23 52602.85 88888.00 2024-01-20 21:35:03.411 020 15852.81 474.30 52602.83 88888.00 2024-01-20 21:35:03.911 020 15852.81 474.31 52602.77 88888.00 2024-01-20 21:35:04.411 020 15852.81 474.31 52602.73 88888.00 2024-01-20 21:35:04.911 020 15852.80 474.30 52602.71 88888.00 2024-01-20 21:35:05.411 020 15852.78 474.24 52602.63 88888.00 2024-01-20 21:35:05.911 020 15852.77 474.27 52602.64 88888.00 2024-01-20 21:35:06.411 020 15852.73 474.30 52602.69 88888.00 2024-01-20 21:35:06.911 020 15852.76 474.24 52602.70 88888.00 2024-01-20 21:35:07.411 020 15852.82 474.22 52602.63 88888.00 2024-01-20 21:35:07.911 020 15852.85 474.26 52602.58 88888.00 2024-01-20 21:35:08.411 020 15852.82 474.32 52602.61 88888.00 2024-01-20 21:35:08.911 020 15852.82 474.30 52602.58 88888.00 2024-01-20 21:35:09.411 020 15852.83 474.25 52602.55 88888.00 2024-01-20 21:35:09.911 020 15852.82 474.28 52602.61 88888.00 2024-01-20 21:35:10.411 020 15852.80 474.31 52602.66 88888.00 2024-01-20 21:35:10.911 020 15852.85 474.30 52602.70 88888.00 2024-01-20 21:35:11.411 020 15852.82 474.28 52602.70 88888.00 2024-01-20 21:35:11.911 020 15852.77 474.26 52602.66 88888.00 2024-01-20 21:35:12.411 020 15852.82 474.27 52602.67 88888.00 2024-01-20 21:35:12.911 020 15852.86 474.33 52602.71 88888.00 2024-01-20 21:35:13.411 020 15852.85 474.30 52602.67 88888.00 2024-01-20 21:35:13.911 020 15852.83 474.31 52602.61 88888.00 2024-01-20 21:35:14.411 020 15852.85 474.32 52602.63 88888.00 2024-01-20 21:35:14.911 020 15852.83 474.34 52602.69 88888.00 2024-01-20 21:35:15.411 020 15852.85 474.27 52602.64 88888.00 2024-01-20 21:35:15.911 020 15852.83 474.22 52602.57 88888.00 2024-01-20 21:35:16.411 020 15852.76 474.28 52602.58 88888.00 2024-01-20 21:35:16.911 020 15852.76 474.31 52602.65 88888.00 2024-01-20 21:35:17.411 020 15852.76 474.26 52602.66 88888.00 2024-01-20 21:35:17.911 020 15852.78 474.28 52602.64 88888.00 2024-01-20 21:35:18.411 020 15852.79 474.33 52602.66 88888.00 2024-01-20 21:35:18.911 020 15852.78 474.36 52602.71 88888.00 2024-01-20 21:35:19.411 020 15852.76 474.36 52602.73 88888.00 2024-01-20 21:35:19.911 020 15852.78 474.33 52602.70 88888.00 2024-01-20 21:35:20.411 020 15852.81 474.36 52602.65 88888.00 2024-01-20 21:35:20.911 020 15852.78 474.35 52602.61 88888.00 2024-01-20 21:35:21.411 020 15852.73 474.36 52602.65 88888.00 2024-01-20 21:35:21.911 020 15852.74 474.31 52602.70 88888.00 2024-01-20 21:35:22.411 020 15852.77 474.28 52602.65 88888.00 2024-01-20 21:35:22.911 020 15852.77 474.36 52602.59 88888.00 2024-01-20 21:35:23.411 020 15852.82 474.34 52602.61 88888.00 2024-01-20 21:35:23.911 020 15852.85 474.30 52602.61 88888.00 2024-01-20 21:35:24.411 020 15852.79 474.28 52602.60 88888.00 2024-01-20 21:35:24.911 020 15852.77 474.34 52602.63 88888.00 2024-01-20 21:35:25.411 020 15852.79 474.40 52602.67 88888.00 2024-01-20 21:35:25.911 020 15852.77 474.39 52602.67 88888.00 2024-01-20 21:35:26.911 020 15852.74 474.34 52602.67 88888.00 2024-01-20 21:35:27.411 020 15852.77 474.40 52602.72 88888.00 2024-01-20 21:35:27.911 020 15852.74 474.42 52602.75 88888.00 2024-01-20 21:35:28.411 020 15852.73 474.41 52602.75 88888.00 2024-01-20 21:35:28.911 020 15852.68 474.32 52602.71 88888.00 2024-01-20 21:35:29.411 020 15852.67 474.33 52602.69 88888.00 2024-01-20 21:35:29.911 020 15852.70 474.36 52602.65 88888.00 2024-01-20 21:35:30.411 020 15852.72 474.32 52602.65 88888.00 2024-01-20 21:35:30.911 020 15852.71 474.27 52602.63 88888.00 2024-01-20 21:35:31.411 020 15852.73 474.30 52602.64 88888.00 2024-01-20 21:35:31.911 020 15852.78 474.36 52602.71 88888.00 2024-01-20 21:35:32.411 020 15852.77 474.35 52602.73 88888.00 2024-01-20 21:35:32.911 020 15852.77 474.32 52602.68 88888.00 2024-01-20 21:35:33.411 020 15852.74 474.32 52602.68 88888.00 2024-01-20 21:35:33.911 020 15852.74 474.36 52602.71 88888.00 2024-01-20 21:35:34.411 020 15852.71 474.40 52602.81 88888.00 2024-01-20 21:35:34.911 020 15852.70 474.34 52602.79 88888.00 2024-01-20 21:35:35.411 020 15852.67 474.30 52602.72 88888.00 2024-01-20 21:35:35.911 020 15852.68 474.30 52602.70 88888.00 2024-01-20 21:35:36.911 020 15852.69 474.30 52602.73 88888.00 2024-01-20 21:35:37.411 020 15852.69 474.27 52602.67 88888.00 2024-01-20 21:35:37.911 020 15852.69 474.28 52602.63 88888.00 2024-01-20 21:35:38.411 020 15852.64 474.33 52602.65 88888.00 2024-01-20 21:35:38.911 020 15852.63 474.36 52602.71 88888.00 2024-01-20 21:35:39.411 020 15852.64 474.27 52602.71 88888.00 2024-01-20 21:35:39.911 020 15852.61 474.22 52602.61 88888.00 2024-01-20 21:35:40.411 020 15852.59 474.25 52602.61 88888.00 2024-01-20 21:35:40.911 020 15852.59 474.26 52602.63 88888.00 2024-01-20 21:35:41.411 020 15852.61 474.18 52602.60 88888.00 2024-01-20 21:35:41.911 020 15852.61 474.13 52602.60 88888.00 2024-01-20 21:35:42.411 020 15852.60 474.15 52602.66 88888.00 2024-01-20 21:35:42.911 020 15852.62 474.18 52602.67 88888.00 2024-01-20 21:35:43.411 020 15852.56 474.08 52602.62 88888.00 2024-01-20 21:35:43.911 020 15852.58 474.04 52602.50 88888.00 2024-01-20 21:35:44.411 020 15852.61 474.04 52602.42 88888.00 2024-01-20 21:35:44.911 020 15852.65 473.97 52602.44 88888.00 2024-01-20 21:35:45.411 020 15852.73 473.89 52602.39 88888.00 2024-01-20 21:35:45.911 020 15852.76 473.92 52602.40 88888.00 2024-01-20 21:35:46.411 020 15852.82 473.93 52602.42 88888.00 2024-01-20 21:35:46.911 020 15852.95 473.95 52602.32 88888.00 2024-01-20 21:35:47.411 020 15853.04 474.06 52602.31 88888.00 2024-01-20 21:35:47.911 020 15853.09 474.08 52602.27 88888.00 2024-01-20 21:35:48.411 020 15853.15 474.10 52602.23 88888.00 2024-01-20 21:35:48.911 020 15853.16 474.24 52602.27 88888.00 2024-01-20 21:35:49.411 020 15853.17 474.39 52602.32 88888.00 2024-01-20 21:35:49.911 020 15853.18 474.51 52602.37 88888.00 2024-01-20 21:35:50.411 020 15853.13 474.66 52602.41 88888.00 2024-01-20 21:35:50.911 020 15852.99 474.86 52602.44 88888.00 2024-01-20 21:35:51.411 020 15852.96 475.01 52602.48 88888.00 2024-01-20 21:35:51.911 020 15852.90 475.03 52602.51 88888.00 2024-01-20 21:35:52.411 020 15852.77 474.94 52602.52 88888.00 2024-01-20 21:35:52.911 020 15852.70 474.87 52602.46 88888.00 2024-01-20 21:35:53.411 020 15852.64 474.83 52602.46 88888.00 2024-01-20 21:35:53.911 020 15852.63 474.80 52602.50 88888.00 2024-01-20 21:35:54.411 020 15852.65 474.77 52602.51 88888.00 2024-01-20 21:35:54.911 020 15852.69 474.75 52602.53 88888.00 2024-01-20 21:35:55.411 020 15852.69 474.75 52602.50 88888.00 2024-01-20 21:35:55.911 020 15852.73 474.76 52602.49 88888.00 2024-01-20 21:35:56.411 020 15852.73 474.78 52602.46 88888.00 2024-01-20 21:35:56.911 020 15852.73 474.76 52602.45 88888.00 2024-01-20 21:35:57.411 020 15852.76 474.74 52602.47 88888.00 2024-01-20 21:35:57.911 020 15852.76 474.73 52602.46 88888.00 2024-01-20 21:35:58.411 020 15852.71 474.74 52602.46 88888.00 2024-01-20 21:35:58.911 020 15852.68 474.79 52602.48 88888.00 2024-01-20 21:35:59.911 020 15852.74 474.79 52602.44 88888.00 2024-01-20 21:36:00.411 020 15852.79 474.74 52602.47 88888.00 2024-01-20 21:36:00.911 020 15852.83 474.70 52602.48 88888.00 2024-01-20 21:36:01.411 020 15852.86 474.73 52602.57 88888.00 2024-01-20 21:36:01.911 020 15852.87 474.78 52602.57 88888.00 2024-01-20 21:36:02.411 020 15852.91 474.76 52602.59 88888.00 2024-01-20 21:36:02.911 020 15852.89 474.70 52602.55 88888.00 2024-01-20 21:36:03.411 020 15852.88 474.73 52602.48 88888.00 2024-01-20 21:36:03.911 020 15852.91 474.80 52602.45 88888.00 2024-01-20 21:36:04.411 020 15852.87 474.84 52602.50 88888.00 2024-01-20 21:36:04.911 020 15852.83 474.78 52602.49 88888.00 2024-01-20 21:36:05.411 020 15852.86 474.73 52602.45 88888.00 2024-01-20 21:36:05.911 020 15852.86 474.73 52602.44 88888.00 2024-01-20 21:36:06.411 020 15852.85 474.75 52602.43 88888.00 2024-01-20 21:36:06.911 020 15852.81 474.77 52602.47 88888.00 2024-01-20 21:36:07.411 020 15852.82 474.76 52602.53 88888.00 2024-01-20 21:36:07.911 020 15852.87 474.74 52602.53 88888.00 2024-01-20 21:36:08.411 020 15852.89 474.74 52602.53 88888.00 2024-01-20 21:36:08.911 020 15852.92 474.79 52602.51 88888.00 2024-01-20 21:36:09.411 020 15852.90 474.80 52602.50 88888.00 2024-01-20 21:36:09.911 020 15852.91 474.80 52602.48 88888.00 2024-01-20 21:36:10.411 020 15852.90 474.76 52602.42 88888.00 2024-01-20 21:36:10.911 020 15852.89 474.76 52602.38 88888.00 2024-01-20 21:36:11.411 020 15852.91 474.77 52602.38 88888.00 2024-01-20 21:36:11.911 020 15852.88 474.82 52602.42 88888.00 2024-01-20 21:36:12.411 020 15852.89 474.78 52602.37 88888.00 2024-01-20 21:36:12.911 020 15852.90 474.73 52602.31 88888.00 2024-01-20 21:36:13.411 020 15852.95 474.79 52602.29 88888.00 2024-01-20 21:36:13.911 020 15852.95 474.90 52602.32 88888.00 2024-01-20 21:36:14.411 020 15852.95 474.88 52602.36 88888.00 2024-01-20 21:36:14.911 020 15852.99 474.84 52602.33 88888.00 2024-01-20 21:36:15.411 020 15852.96 474.78 52602.32 88888.00 2024-01-20 21:36:15.911 020 15852.95 474.80 52602.29 88888.00 2024-01-20 21:36:16.411 020 15852.95 474.84 52602.28 88888.00 2024-01-20 21:36:16.911 020 15852.97 474.82 52602.27 88888.00 2024-01-20 21:36:17.411 020 15852.94 474.77 52602.27 88888.00 2024-01-20 21:36:17.911 020 15852.90 474.76 52602.26 88888.00 2024-01-20 21:36:18.411 020 15852.94 474.80 52602.28 88888.00 2024-01-20 21:36:18.911 020 15852.99 474.82 52602.28 88888.00 2024-01-20 21:36:19.411 020 15852.99 474.74 52602.25 88888.00 2024-01-20 21:36:19.911 020 15852.98 474.73 52602.21 88888.00 2024-01-20 21:36:20.411 020 15852.97 474.80 52602.21 88888.00 2024-01-20 21:36:20.911 020 15852.96 474.86 52602.24 88888.00 2024-01-20 21:36:21.411 020 15852.97 474.83 52602.27 88888.00 2024-01-20 21:36:21.911 020 15852.95 474.78 52602.33 88888.00 2024-01-20 21:36:22.411 020 15852.98 474.79 52602.30 88888.00 2024-01-20 21:36:22.911 020 15853.00 474.87 52602.33 88888.00 2024-01-20 21:36:23.411 020 15853.04 474.87 52602.37 88888.00 2024-01-20 21:36:23.911 020 15853.03 474.82 52602.33 88888.00 2024-01-20 21:36:24.411 020 15853.01 474.86 52602.25 88888.00 2024-01-20 21:36:24.911 020 15853.10 474.88 52602.22 88888.00 2024-01-20 21:36:25.411 020 15853.07 474.87 52602.25 88888.00 2024-01-20 21:36:25.911 020 15853.03 474.86 52602.33 88888.00 2024-01-20 21:36:26.411 020 15853.00 474.79 52602.31 88888.00 2024-01-20 21:36:26.911 020 15853.05 474.79 52602.22 88888.00 2024-01-20 21:36:27.411 020 15853.06 474.88 52602.24 88888.00 2024-01-20 21:36:27.911 020 15853.01 474.91 52602.25 88888.00 2024-01-20 21:36:28.411 020 15853.04 474.86 52602.25 88888.00 2024-01-20 21:36:28.911 020 15853.01 474.83 52602.28 88888.00 2024-01-20 21:36:29.411 020 15853.00 474.84 52602.29 88888.00 2024-01-20 21:36:30.411 020 15853.06 474.91 52602.38 88888.00 2024-01-20 21:36:30.911 020 15853.06 474.84 52602.38 88888.00 2024-01-20 21:36:31.411 020 15853.06 474.83 52602.29 88888.00 2024-01-20 21:36:31.911 020 15853.09 474.88 52602.26 88888.00 2024-01-20 21:36:32.411 020 15853.05 474.90 52602.33 88888.00 2024-01-20 21:36:32.911 020 15853.00 474.86 52602.33 88888.00 2024-01-20 21:36:33.411 020 15853.01 474.84 52602.27 88888.00 2024-01-20 21:36:33.911 020 15853.01 474.82 52602.21 88888.00 2024-01-20 21:36:34.411 020 15853.00 474.86 52602.22 88888.00 2024-01-20 21:36:34.911 020 15853.05 474.90 52602.30 88888.00 2024-01-20 21:36:35.411 020 15853.05 474.84 52602.29 88888.00 2024-01-20 21:36:35.911 020 15852.98 474.75 52602.29 88888.00 2024-01-20 21:36:36.411 020 15852.96 474.82 52602.27 88888.00 2024-01-20 21:36:36.911 020 15853.03 474.90 52602.34 88888.00 2024-01-20 21:36:37.411 020 15853.04 474.87 52602.38 88888.00 2024-01-20 21:36:37.911 020 15853.04 474.82 52602.33 88888.00 2024-01-20 21:36:38.411 020 15853.07 474.82 52602.31 88888.00 2024-01-20 21:36:38.911 020 15853.10 474.88 52602.27 88888.00 2024-01-20 21:36:39.411 020 15853.09 474.91 52602.29 88888.00 2024-01-20 21:36:40.411 020 15853.03 474.79 52602.25 88888.00 2024-01-20 21:36:40.911 020 15853.01 474.84 52602.26 88888.00 2024-01-20 21:36:41.411 020 15853.01 474.84 52602.27 88888.00 2024-01-20 21:36:41.911 020 15853.05 474.83 52602.26 88888.00 2024-01-20 21:36:42.411 020 15853.05 474.82 52602.23 88888.00 2024-01-20 21:36:42.911 020 15853.01 474.76 52602.21 88888.00 2024-01-20 21:36:43.411 020 15852.99 474.80 52602.25 88888.00 2024-01-20 21:36:43.911 020 15852.99 474.80 52602.30 88888.00 2024-01-20 21:36:44.411 020 15853.00 474.77 52602.31 88888.00 2024-01-20 21:36:44.911 020 15853.00 474.73 52602.34 88888.00 2024-01-20 21:36:45.411 020 15852.97 474.80 52602.29 88888.00 2024-01-20 21:36:45.911 020 15852.92 474.82 52602.24 88888.00 2024-01-20 21:36:46.411 020 15852.95 474.82 52602.20 88888.00 2024-01-20 21:36:46.911 020 15852.98 474.77 52602.23 88888.00 2024-01-20 21:36:47.411 020 15853.01 474.73 52602.23 88888.00 2024-01-20 21:36:47.911 020 15853.01 474.77 52602.26 88888.00 2024-01-20 21:36:48.411 020 15852.99 474.80 52602.26 88888.00 2024-01-20 21:36:48.911 020 15853.01 474.77 52602.28 88888.00 2024-01-20 21:36:49.411 020 15853.03 474.75 52602.26 88888.00 2024-01-20 21:36:50.411 020 15853.07 474.84 52602.31 88888.00 2024-01-20 21:36:50.911 020 15853.07 474.82 52602.36 88888.00 2024-01-20 21:36:51.411 020 15853.04 474.75 52602.30 88888.00 2024-01-20 21:36:51.911 020 15852.99 474.74 52602.27 88888.00 2024-01-20 21:36:52.411 020 15853.05 474.80 52602.28 88888.00 2024-01-20 21:36:52.911 020 15853.04 474.82 52602.31 88888.00 2024-01-20 21:36:53.411 020 15853.03 474.82 52602.38 88888.00 2024-01-20 21:36:53.911 020 15853.08 474.80 52602.36 88888.00 2024-01-20 21:36:54.411 020 15853.04 474.80 52602.29 88888.00 2024-01-20 21:36:54.911 020 15853.08 474.86 52602.26 88888.00 2024-01-20 21:36:55.411 020 15853.09 474.84 52602.23 88888.00 2024-01-20 21:36:55.911 020 15853.09 474.77 52602.25 88888.00 2024-01-20 21:36:56.411 020 15853.08 474.77 52602.17 88888.00 2024-01-20 21:36:56.911 020 15853.06 474.83 52602.21 88888.00 2024-01-20 21:36:57.411 020 15853.10 474.83 52602.32 88888.00 2024-01-20 21:36:57.911 020 15853.16 474.79 52602.30 88888.00 2024-01-20 21:36:58.411 020 15853.12 474.74 52602.20 88888.00 2024-01-20 21:36:58.911 020 15853.21 474.79 52602.20 88888.00 2024-01-20 21:36:59.411 020 15853.21 474.78 52602.21 88888.00 2024-01-20 21:36:59.911 020 15853.14 474.76 52602.23 88888.00 2024-01-20 21:37:00.411 020 15853.17 474.73 52602.22 88888.00 2024-01-20 21:37:00.911 020 15853.19 474.77 52602.19 88888.00 2024-01-20 21:37:01.411 020 15853.18 474.83 52602.26 88888.00 2024-01-20 21:37:01.911 020 15853.14 474.85 52602.30 88888.00 2024-01-20 21:37:02.411 020 15853.15 474.80 52602.23 88888.00 2024-01-20 21:37:02.911 020 15853.21 474.79 52602.10 88888.00 2024-01-20 21:37:03.411 020 15853.15 474.76 52602.09 88888.00 2024-01-20 21:37:03.911 020 15853.18 474.79 52602.13 88888.00 2024-01-20 21:37:04.411 020 15853.17 474.80 52602.19 88888.00 2024-01-20 21:37:04.911 020 15853.16 474.85 52602.14 88888.00 2024-01-20 21:37:05.411 020 15853.16 474.88 52602.18 88888.00 2024-01-20 21:37:05.911 020 15853.18 474.86 52602.18 88888.00 2024-01-20 21:37:06.411 020 15853.22 474.80 52602.13 88888.00 2024-01-20 21:37:06.911 020 15853.24 474.76 52602.08 88888.00 2024-01-20 21:37:07.411 020 15853.21 474.84 52602.07 88888.00 2024-01-20 21:37:07.911 020 15853.18 474.91 52602.09 88888.00 2024-01-20 21:37:08.411 020 15853.23 474.88 52602.14 88888.00 2024-01-20 21:37:08.911 020 15853.28 474.82 52602.10 88888.00 2024-01-20 21:37:09.411 020 15853.32 474.85 52602.01 88888.00 2024-01-20 21:37:09.911 020 15853.33 474.92 52602.00 88888.00 2024-01-20 21:37:10.411 020 15853.30 474.91 52602.07 88888.00 2024-01-20 21:37:10.911 020 15853.31 474.88 52602.08 88888.00 2024-01-20 21:37:11.411 020 15853.31 474.91 52602.09 88888.00 2024-01-20 21:37:11.911 020 15853.33 474.94 52602.16 88888.00 2024-01-20 21:37:12.411 020 15853.36 474.91 52602.17 88888.00 2024-01-20 21:37:12.911 020 15853.35 474.88 52602.10 88888.00 2024-01-20 21:37:13.411 020 15853.35 474.92 52602.07 88888.00 2024-01-20 21:37:13.911 020 15853.33 474.96 52602.10 88888.00 2024-01-20 21:37:14.411 020 15853.40 474.95 52602.20 88888.00 2024-01-20 21:37:14.911 020 15853.40 474.90 52602.17 88888.00 2024-01-20 21:37:15.411 020 15853.43 474.85 52602.05 88888.00 2024-01-20 21:37:15.911 020 15853.42 474.91 52601.99 88888.00 2024-01-20 21:37:16.411 020 15853.43 474.93 52601.97 88888.00 2024-01-20 21:37:16.911 020 15853.44 474.91 52602.00 88888.00 2024-01-20 21:37:17.411 020 15853.45 474.91 52602.02 88888.00 2024-01-20 21:37:17.911 020 15853.42 474.95 52602.02 88888.00 2024-01-20 21:37:18.411 020 15853.42 474.96 52602.07 88888.00 2024-01-20 21:37:18.911 020 15853.42 474.91 52602.11 88888.00 2024-01-20 21:37:19.411 020 15853.43 474.90 52602.04 88888.00 2024-01-20 21:37:19.911 020 15853.44 474.94 52602.02 88888.00 2024-01-20 21:37:20.412 020 15853.43 475.00 52602.04 88888.00 2024-01-20 21:37:20.912 020 15853.42 475.00 52602.05 88888.00 2024-01-20 21:37:21.412 020 15853.41 474.95 52602.04 88888.00 2024-01-20 21:37:21.912 020 15853.40 474.99 52602.00 88888.00 2024-01-20 21:37:22.412 020 15853.40 475.02 52602.00 88888.00 2024-01-20 21:37:22.912 020 15853.40 475.01 52602.05 88888.00 2024-01-20 21:37:23.412 020 15853.37 474.97 52602.03 88888.00 2024-01-20 21:37:23.912 020 15853.42 474.93 52601.98 88888.00 2024-01-20 21:37:24.412 020 15853.42 474.93 52601.97 88888.00 2024-01-20 21:37:24.912 020 15853.41 474.96 52601.93 88888.00 2024-01-20 21:37:25.412 020 15853.45 474.94 52601.92 88888.00 2024-01-20 21:37:25.912 020 15853.48 474.97 52601.89 88888.00 2024-01-20 21:37:26.412 020 15853.45 475.03 52601.94 88888.00 2024-01-20 21:37:26.912 020 15853.43 475.01 52601.96 88888.00 2024-01-20 21:37:27.412 020 15853.39 474.94 52601.91 88888.00 2024-01-20 21:37:27.912 020 15853.37 474.94 52601.92 88888.00 2024-01-20 21:37:28.412 020 15853.41 474.97 52601.96 88888.00 2024-01-20 21:37:28.912 020 15853.46 474.99 52602.00 88888.00 2024-01-20 21:37:29.412 020 15853.45 474.95 52602.01 88888.00 2024-01-20 21:37:29.912 020 15853.43 474.95 52601.94 88888.00 2024-01-20 21:37:30.412 020 15853.45 475.00 52601.94 88888.00 2024-01-20 21:37:30.912 020 15853.48 474.97 52601.93 88888.00 2024-01-20 21:37:31.412 020 15853.49 474.92 52601.90 88888.00 2024-01-20 21:37:31.912 020 15853.48 474.95 52601.84 88888.00 2024-01-20 21:37:32.412 020 15853.46 474.94 52601.89 88888.00 2024-01-20 21:37:32.912 020 15853.51 474.86 52601.96 88888.00 2024-01-20 21:37:33.412 020 15853.52 474.80 52601.90 88888.00 2024-01-20 21:37:33.912 020 15853.52 474.84 52601.91 88888.00 2024-01-20 21:37:34.412 020 15853.50 474.87 52601.99 88888.00 2024-01-20 21:37:34.912 020 15853.50 474.82 52601.89 88888.00 2024-01-20 21:37:35.412 020 15853.51 474.80 52601.85 88888.00 2024-01-20 21:37:35.912 020 15853.49 474.85 52601.91 88888.00 2024-01-20 21:37:36.412 020 15853.57 474.83 52601.93 88888.00 2024-01-20 21:37:36.912 020 15853.52 474.80 52601.93 88888.00 2024-01-20 21:37:37.412 020 15853.53 474.80 52601.87 88888.00 2024-01-20 21:37:37.912 020 15853.53 474.87 52601.82 88888.00 2024-01-20 21:37:38.412 020 15853.54 474.88 52601.83 88888.00 2024-01-20 21:37:38.912 020 15853.51 474.80 52601.85 88888.00 2024-01-20 21:37:39.412 020 15853.51 474.85 52601.86 88888.00 2024-01-20 21:37:39.912 020 15853.54 474.87 52601.96 88888.00 2024-01-20 21:37:40.412 020 15853.54 474.80 52601.97 88888.00 2024-01-20 21:37:40.912 020 15853.50 474.79 52601.91 88888.00 2024-01-20 21:37:41.412 020 15853.48 474.80 52601.91 88888.00 2024-01-20 21:37:41.912 020 15853.53 474.82 52601.97 88888.00 2024-01-20 21:37:42.412 020 15853.54 474.79 52601.99 88888.00 2024-01-20 21:37:42.912 020 15853.54 474.80 52601.93 88888.00 2024-01-20 21:37:43.412 020 15853.59 474.83 52601.93 88888.00 2024-01-20 21:37:43.912 020 15853.60 474.82 52601.98 88888.00 2024-01-20 21:37:44.412 020 15853.59 474.80 52601.92 88888.00 2024-01-20 21:37:44.912 020 15853.62 474.79 52601.91 88888.00 2024-01-20 21:37:45.412 020 15853.59 474.84 52601.97 88888.00 2024-01-20 21:37:45.912 020 15853.54 474.79 52601.99 88888.00 2024-01-20 21:37:46.412 020 15853.55 474.76 52601.93 88888.00 2024-01-20 21:37:46.912 020 15853.57 474.79 52601.94 88888.00 2024-01-20 21:37:47.412 020 15853.58 474.79 52602.02 88888.00 2024-01-20 21:37:47.912 020 15853.60 474.76 52602.03 88888.00 2024-01-20 21:37:48.412 020 15853.63 474.80 52601.94 88888.00 2024-01-20 21:37:48.912 020 15853.61 474.84 52601.89 88888.00 2024-01-20 21:37:49.412 020 15853.60 474.86 52601.96 88888.00 2024-01-20 21:37:49.912 020 15853.59 474.80 52601.94 88888.00 2024-01-20 21:37:50.412 020 15853.60 474.84 52601.90 88888.00 2024-01-20 21:37:50.912 020 15853.59 474.87 52601.96 88888.00 2024-01-20 21:37:51.412 020 15853.59 474.79 52601.96 88888.00 2024-01-20 21:37:51.912 020 15853.63 474.73 52601.93 88888.00 2024-01-20 21:37:52.412 020 15853.63 474.78 52601.88 88888.00 2024-01-20 21:37:52.912 020 15853.60 474.84 52601.89 88888.00 2024-01-20 21:37:53.412 020 15853.62 474.80 52601.92 88888.00 2024-01-20 21:37:53.912 020 15853.63 474.82 52601.90 88888.00 2024-01-20 21:37:54.412 020 15853.66 474.85 52601.92 88888.00 2024-01-20 21:37:54.912 020 15853.61 474.82 52601.96 88888.00 2024-01-20 21:37:55.412 020 15853.55 474.79 52601.93 88888.00 2024-01-20 21:37:55.912 020 15853.58 474.80 52601.91 88888.00 2024-01-20 21:37:56.412 020 15853.64 474.85 52601.93 88888.00 2024-01-20 21:37:56.912 020 15853.68 474.83 52601.97 88888.00 2024-01-20 21:37:57.412 020 15853.68 474.78 52601.92 88888.00 2024-01-20 21:37:57.912 020 15853.61 474.82 52601.94 88888.00 2024-01-20 21:37:58.412 020 15853.59 474.84 52602.00 88888.00 2024-01-20 21:37:58.912 020 15853.58 474.82 52601.99 88888.00 2024-01-20 21:37:59.412 020 15853.55 474.85 52601.92 88888.00 2024-01-20 21:37:59.912 020 15853.62 474.95 52601.96 88888.00 2024-01-20 21:38:00.412 020 15853.64 474.92 52602.00 88888.00 2024-01-20 21:38:00.912 020 15853.63 474.83 52602.01 88888.00 2024-01-20 21:38:01.412 020 15853.60 474.80 52602.02 88888.00 2024-01-20 21:38:01.912 020 15853.66 474.84 52602.00 88888.00 2024-01-20 21:38:02.412 020 15853.69 474.85 52601.97 88888.00 2024-01-20 21:38:02.912 020 15853.66 474.83 52601.92 88888.00 2024-01-20 21:38:03.412 020 15853.62 474.86 52601.92 88888.00 2024-01-20 21:38:03.912 020 15853.71 474.87 52601.96 88888.00 2024-01-20 21:38:04.412 020 15853.72 474.85 52601.96 88888.00 2024-01-20 21:38:04.912 020 15853.71 474.87 52601.94 88888.00 2024-01-20 21:38:05.412 020 15853.70 474.91 52601.93 88888.00 2024-01-20 21:38:05.912 020 15853.67 474.95 52601.97 88888.00 2024-01-20 21:38:06.412 020 15853.71 474.94 52601.97 88888.00 2024-01-20 21:38:06.912 020 15853.72 474.90 52601.92 88888.00 2024-01-20 21:38:07.412 020 15853.72 475.00 52601.89 88888.00 2024-01-20 21:38:07.912 020 15853.71 475.02 52601.94 88888.00 2024-01-20 21:38:08.412 020 15853.75 474.99 52602.04 88888.00 2024-01-20 21:38:08.912 020 15853.78 474.95 52602.07 88888.00 2024-01-20 21:38:09.412 020 15853.81 474.95 52602.05 88888.00 2024-01-20 21:38:09.912 020 15853.78 475.01 52602.09 88888.00 2024-01-20 21:38:10.412 020 15853.77 475.02 52602.10 88888.00 2024-01-20 21:38:10.912 020 15853.75 475.00 52602.04 88888.00 2024-01-20 21:38:11.912 020 15853.79 475.01 52601.88 88888.00 2024-01-20 21:38:12.412 020 15853.80 475.01 52601.94 88888.00 2024-01-20 21:38:12.912 020 15853.78 475.00 52601.91 88888.00 2024-01-20 21:38:13.412 020 15853.76 475.03 52601.93 88888.00 2024-01-20 21:38:13.912 020 15853.79 475.07 52601.92 88888.00 2024-01-20 21:38:14.412 020 15853.82 475.08 52601.96 88888.00 2024-01-20 21:38:14.912 020 15853.81 475.05 52601.99 88888.00 2024-01-20 21:38:15.412 020 15853.81 474.99 52601.98 88888.00 2024-01-20 21:38:15.912 020 15853.84 475.03 52601.96 88888.00 2024-01-20 21:38:16.412 020 15853.89 475.09 52602.02 88888.00 2024-01-20 21:38:16.912 020 15853.88 475.08 52602.03 88888.00 2024-01-20 21:38:17.412 020 15853.88 475.00 52602.00 88888.00 2024-01-20 21:38:17.912 020 15853.90 475.03 52602.02 88888.00 2024-01-20 21:38:18.412 020 15853.89 475.09 52601.96 88888.00 2024-01-20 21:38:18.912 020 15853.93 475.11 52601.97 88888.00 2024-01-20 21:38:19.412 020 15853.90 475.07 52601.94 88888.00 2024-01-20 21:38:19.912 020 15853.87 475.08 52601.94 88888.00 2024-01-20 21:38:20.412 020 15853.89 475.10 52601.91 88888.00 2024-01-20 21:38:20.912 020 15853.90 475.12 52601.96 88888.00 2024-01-20 21:38:21.412 020 15853.91 475.10 52601.91 88888.00 2024-01-20 21:38:21.912 020 15853.93 475.09 52601.85 88888.00 2024-01-20 21:38:22.412 020 15853.90 475.16 52601.88 88888.00 2024-01-20 21:38:22.912 020 15853.93 475.17 52601.98 88888.00 2024-01-20 21:38:23.412 020 15853.96 475.11 52601.99 88888.00 2024-01-20 21:38:23.912 020 15853.90 475.05 52601.96 88888.00 2024-01-20 21:38:24.412 020 15853.91 475.04 52601.89 88888.00 2024-01-20 21:38:24.912 020 15853.93 475.08 52601.90 88888.00 2024-01-20 21:38:25.412 020 15853.93 475.12 52601.88 88888.00 2024-01-20 21:38:25.912 020 15853.98 475.08 52601.85 88888.00 2024-01-20 21:38:26.412 020 15853.97 475.08 52601.86 88888.00 2024-01-20 21:38:26.912 020 15853.99 475.10 52601.93 88888.00 2024-01-20 21:38:27.412 020 15853.98 475.10 52601.98 88888.00 2024-01-20 21:38:27.912 020 15853.96 475.04 52601.94 88888.00 2024-01-20 21:38:28.412 020 15853.97 475.04 52601.88 88888.00 2024-01-20 21:38:28.912 020 15853.99 475.11 52601.92 88888.00 2024-01-20 21:38:29.912 020 15854.06 475.13 52601.99 88888.00 2024-01-20 21:38:30.412 020 15854.06 475.11 52601.98 88888.00 2024-01-20 21:38:30.912 020 15854.05 475.09 52601.92 88888.00 2024-01-20 21:38:31.412 020 15854.07 475.11 52601.97 88888.00 2024-01-20 21:38:31.912 020 15854.09 475.10 52602.02 88888.00 2024-01-20 21:38:32.412 020 15854.09 475.03 52601.96 88888.00 2024-01-20 21:38:32.912 020 15854.12 475.04 52601.94 88888.00 2024-01-20 21:38:33.412 020 15854.07 475.10 52601.94 88888.00 2024-01-20 21:38:33.912 020 15854.07 475.13 52601.96 88888.00 2024-01-20 21:38:34.412 020 15854.05 475.09 52601.88 88888.00 2024-01-20 21:38:34.912 020 15854.06 475.07 52601.83 88888.00 2024-01-20 21:38:35.412 020 15854.05 475.09 52601.90 88888.00 2024-01-20 21:38:35.912 020 15854.07 475.10 52601.97 88888.00 2024-01-20 21:38:36.412 020 15854.09 475.07 52602.01 88888.00 2024-01-20 21:38:36.912 020 15854.07 474.99 52602.00 88888.00 2024-01-20 21:38:37.412 020 15854.11 475.03 52601.96 88888.00 2024-01-20 21:38:37.912 020 15854.15 475.08 52601.96 88888.00 2024-01-20 21:38:38.412 020 15854.17 475.04 52601.91 88888.00 2024-01-20 21:38:38.912 020 15854.08 475.00 52601.83 88888.00 2024-01-20 21:38:39.412 020 15854.09 475.01 52601.79 88888.00 2024-01-20 21:38:39.912 020 15854.15 475.04 52601.84 88888.00 2024-01-20 21:38:40.412 020 15854.15 475.05 52601.90 88888.00 2024-01-20 21:38:40.912 020 15854.11 475.01 52601.93 88888.00 2024-01-20 21:38:41.412 020 15854.13 475.03 52601.90 88888.00 2024-01-20 21:38:41.912 020 15854.18 475.04 52601.87 88888.00 2024-01-20 21:38:42.412 020 15854.20 475.00 52601.91 88888.00 2024-01-20 21:38:42.912 020 15854.17 475.00 52601.91 88888.00 2024-01-20 21:38:43.412 020 15854.17 475.03 52601.93 88888.00 2024-01-20 21:38:43.912 020 15854.17 475.03 52601.97 88888.00 2024-01-20 21:38:44.412 020 15854.21 475.00 52601.93 88888.00 2024-01-20 21:38:44.912 020 15854.18 475.01 52601.96 88888.00 2024-01-20 21:38:45.412 020 15854.22 475.05 52601.96 88888.00 2024-01-20 21:38:45.912 020 15854.25 475.03 52602.03 88888.00 2024-01-20 21:38:46.412 020 15854.24 475.03 52602.04 88888.00 2024-01-20 21:38:46.912 020 15854.18 475.02 52602.04 88888.00 2024-01-20 21:38:47.412 020 15854.23 475.04 52601.97 88888.00 2024-01-20 21:38:47.912 020 15854.25 475.08 52601.97 88888.00 2024-01-20 21:38:48.412 020 15854.25 475.10 52601.96 88888.00 2024-01-20 21:38:48.912 020 15854.25 475.10 52601.88 88888.00 2024-01-20 21:38:49.412 020 15854.23 475.11 52601.87 88888.00 2024-01-20 21:38:49.912 020 15854.23 475.14 52601.88 88888.00 2024-01-20 21:38:50.412 020 15854.31 475.13 52601.96 88888.00 2024-01-20 21:38:50.912 020 15854.32 475.11 52602.02 88888.00 2024-01-20 21:38:51.412 020 15854.27 475.10 52602.01 88888.00 2024-01-20 21:38:51.912 020 15854.22 475.10 52601.97 88888.00 2024-01-20 21:38:52.412 020 15854.25 475.14 52602.00 88888.00 2024-01-20 21:38:52.912 020 15854.29 475.11 52602.01 88888.00 2024-01-20 21:38:53.412 020 15854.32 475.09 52602.00 88888.00 2024-01-20 21:38:53.912 020 15854.35 475.11 52601.99 88888.00 2024-01-20 21:38:54.412 020 15854.40 475.13 52601.99 88888.00 2024-01-20 21:38:54.912 020 15854.44 475.13 52602.06 88888.00 2024-01-20 21:38:55.412 020 15854.42 475.10 52602.08 88888.00 2024-01-20 21:38:55.912 020 15854.42 475.08 52602.01 88888.00 2024-01-20 21:38:56.412 020 15854.43 475.11 52601.98 88888.00 2024-01-20 21:38:56.912 020 15854.48 475.14 52602.01 88888.00 2024-01-20 21:38:57.412 020 15854.48 475.14 52602.04 88888.00 2024-01-20 21:38:57.912 020 15854.44 475.05 52602.04 88888.00 2024-01-20 21:38:58.412 020 15854.48 475.04 52601.99 88888.00 2024-01-20 21:38:58.912 020 15854.50 475.16 52601.97 88888.00 2024-01-20 21:38:59.412 020 15854.48 475.21 52602.03 88888.00 2024-01-20 21:38:59.912 020 15854.48 475.17 52602.06 88888.00 2024-01-20 21:39:00.412 020 15854.49 475.09 52602.01 88888.00 2024-01-20 21:39:00.912 020 15854.49 475.13 52601.96 88888.00 2024-01-20 21:39:01.412 020 15854.53 475.20 52601.96 88888.00 2024-01-20 21:39:01.912 020 15854.49 475.21 52602.01 88888.00 2024-01-20 21:39:02.412 020 15854.49 475.19 52602.00 88888.00 2024-01-20 21:39:02.912 020 15854.49 475.18 52601.92 88888.00 2024-01-20 21:39:03.412 020 15854.49 475.19 52601.89 88888.00 2024-01-20 21:39:03.912 020 15854.51 475.26 52601.94 88888.00 2024-01-20 21:39:04.412 020 15854.54 475.28 52601.93 88888.00 2024-01-20 21:39:04.912 020 15854.53 475.23 52601.98 88888.00 2024-01-20 21:39:05.412 020 15854.53 475.21 52602.01 88888.00 2024-01-20 21:39:05.912 020 15854.54 475.23 52602.03 88888.00 2024-01-20 21:39:06.412 020 15854.58 475.27 52602.08 88888.00 2024-01-20 21:39:06.912 020 15854.61 475.23 52602.12 88888.00 2024-01-20 21:39:07.412 020 15854.59 475.23 52602.16 88888.00 2024-01-20 21:39:07.912 020 15854.61 475.25 52602.14 88888.00 2024-01-20 21:39:08.412 020 15854.61 475.28 52602.12 88888.00 2024-01-20 21:39:08.912 020 15854.62 475.35 52602.14 88888.00 2024-01-20 21:39:09.412 020 15854.63 475.37 52602.24 88888.00 2024-01-20 21:39:09.912 020 15854.62 475.36 52602.21 88888.00 2024-01-20 21:39:10.412 020 15854.61 475.30 52602.11 88888.00 2024-01-20 21:39:10.912 020 15854.62 475.25 52602.08 88888.00 2024-01-20 21:39:11.412 020 15854.60 475.27 52602.12 88888.00 2024-01-20 21:39:11.912 020 15854.59 475.31 52602.14 88888.00 2024-01-20 21:39:12.412 020 15854.63 475.30 52602.13 88888.00 2024-01-20 21:39:13.412 020 15854.63 475.23 52602.07 88888.00 2024-01-20 21:39:13.912 020 15854.71 475.31 52602.10 88888.00 2024-01-20 21:39:14.412 020 15854.73 475.38 52602.08 88888.00 2024-01-20 21:39:14.912 020 15854.68 475.39 52602.14 88888.00 2024-01-20 21:39:15.412 020 15854.69 475.38 52602.14 88888.00 2024-01-20 21:39:15.912 020 15854.64 475.33 52602.10 88888.00 2024-01-20 21:39:16.412 020 15854.59 475.30 52602.08 88888.00 2024-01-20 21:39:16.912 020 15854.60 475.37 52602.04 88888.00 2024-01-20 21:39:17.412 020 15854.70 475.43 52602.02 88888.00 2024-01-20 21:39:17.912 020 15854.70 475.43 52602.06 88888.00 2024-01-20 21:39:18.412 020 15854.70 475.42 52602.08 88888.00 2024-01-20 21:39:18.912 020 15854.69 475.37 52602.05 88888.00 2024-01-20 21:39:19.412 020 15854.66 475.34 52602.07 88888.00 2024-01-20 21:39:19.912 020 15854.66 475.36 52602.09 88888.00 2024-01-20 21:39:20.412 020 15854.62 475.35 52602.06 88888.00 2024-01-20 21:39:20.912 020 15854.66 475.31 52602.08 88888.00 2024-01-20 21:39:21.412 020 15854.67 475.27 52602.06 88888.00 2024-01-20 21:39:21.912 020 15854.69 475.30 52602.03 88888.00 2024-01-20 21:39:22.412 020 15854.67 475.35 52602.01 88888.00 2024-01-20 21:39:23.412 020 15854.71 475.37 52602.17 88888.00 2024-01-20 21:39:23.912 020 15854.69 475.33 52602.16 88888.00 2024-01-20 21:39:24.412 020 15854.72 475.34 52602.06 88888.00 2024-01-20 21:39:24.912 020 15854.77 475.35 52602.05 88888.00 2024-01-20 21:39:25.412 020 15854.80 475.45 52602.06 88888.00 2024-01-20 21:39:25.912 020 15854.77 475.49 52602.07 88888.00 2024-01-20 21:39:26.412 020 15854.77 475.47 52602.07 88888.00 2024-01-20 21:39:26.912 020 15854.75 475.46 52602.08 88888.00 2024-01-20 21:39:27.412 020 15854.76 475.43 52602.02 88888.00 2024-01-20 21:39:27.912 020 15854.73 475.39 52601.98 88888.00 2024-01-20 21:39:28.412 020 15854.77 475.43 52602.04 88888.00 2024-01-20 21:39:28.912 020 15854.79 475.46 52602.09 88888.00 2024-01-20 21:39:29.412 020 15854.79 475.47 52602.13 88888.00 2024-01-20 21:39:29.912 020 15854.77 475.46 52602.13 88888.00 2024-01-20 21:39:30.412 020 15854.73 475.39 52602.12 88888.00 2024-01-20 21:39:30.912 020 15854.75 475.40 52602.09 88888.00 2024-01-20 21:39:31.412 020 15854.77 475.44 52602.09 88888.00 2024-01-20 21:39:31.912 020 15854.77 475.48 52602.10 88888.00 2024-01-20 21:39:32.412 020 15854.81 475.46 52602.12 88888.00 2024-01-20 21:39:32.912 020 15854.80 475.44 52602.12 88888.00 2024-01-20 21:39:33.412 020 15854.81 475.38 52602.14 88888.00 2024-01-20 21:39:33.912 020 15854.81 475.38 52602.14 88888.00 2024-01-20 21:39:34.412 020 15854.80 475.45 52602.19 88888.00 2024-01-20 21:39:34.912 020 15854.87 475.51 52602.21 88888.00 2024-01-20 21:39:35.412 020 15854.86 475.52 52602.23 88888.00 2024-01-20 21:39:35.912 020 15854.86 475.53 52602.20 88888.00 2024-01-20 21:39:36.412 020 15854.85 475.51 52602.19 88888.00 2024-01-20 21:39:36.912 020 15854.77 475.43 52602.12 88888.00 2024-01-20 21:39:37.412 020 15854.72 475.43 52602.09 88888.00 2024-01-20 21:39:37.912 020 15854.70 475.45 52602.08 88888.00 2024-01-20 21:39:38.412 020 15854.67 475.47 52602.04 88888.00 2024-01-20 21:39:38.912 020 15854.62 475.45 52602.00 88888.00 2024-01-20 21:39:39.412 020 15854.59 475.38 52602.02 88888.00 2024-01-20 21:39:39.912 020 15854.51 475.31 52602.03 88888.00 2024-01-20 21:39:40.412 020 15854.50 475.27 52602.03 88888.00 2024-01-20 21:39:40.912 020 15854.52 475.27 52602.11 88888.00 2024-01-20 21:39:41.412 020 15854.50 475.22 52602.22 88888.00 2024-01-20 21:39:41.912 020 15854.51 475.13 52602.22 88888.00 2024-01-20 21:39:42.412 020 15854.50 475.10 52602.18 88888.00 2024-01-20 21:39:42.912 020 15854.45 475.03 52602.16 88888.00 2024-01-20 21:39:43.412 020 15854.52 474.99 52602.12 88888.00 2024-01-20 21:39:43.912 020 15854.51 475.03 52602.11 88888.00 2024-01-20 21:39:44.412 020 15854.53 475.04 52602.16 88888.00 2024-01-20 21:39:44.912 020 15854.53 475.07 52602.18 88888.00 2024-01-20 21:39:45.412 020 15854.58 475.08 52602.11 88888.00 2024-01-20 21:39:45.912 020 15854.62 475.04 52602.09 88888.00 2024-01-20 21:39:46.412 020 15854.62 474.96 52602.17 88888.00 2024-01-20 21:39:46.912 020 15854.57 474.86 52602.14 88888.00 2024-01-20 21:39:47.412 020 15854.50 474.77 52602.08 88888.00 2024-01-20 21:39:47.912 020 15854.49 474.76 52602.13 88888.00 2024-01-20 21:39:48.412 020 15854.40 474.80 52602.17 88888.00 2024-01-20 21:39:48.912 020 15854.40 474.85 52602.09 88888.00 2024-01-20 21:39:49.412 020 15854.33 475.04 52602.04 88888.00 2024-01-20 21:39:49.912 020 15854.29 475.25 52602.07 88888.00 2024-01-20 21:39:50.412 020 15854.35 475.46 52602.06 88888.00 2024-01-20 21:39:50.912 020 15854.42 475.57 52602.06 88888.00 2024-01-20 21:39:51.412 020 15854.53 475.63 52602.08 88888.00 2024-01-20 21:39:51.912 020 15854.55 475.63 52602.08 88888.00 2024-01-20 21:39:52.412 020 15854.60 475.61 52602.06 88888.00 2024-01-20 21:39:52.912 020 15854.76 475.63 52602.04 88888.00 2024-01-20 21:39:53.412 020 15854.85 475.66 52602.06 88888.00 2024-01-20 21:39:53.912 020 15854.90 475.69 52602.12 88888.00 2024-01-20 21:39:54.412 020 15854.90 475.66 52602.17 88888.00 2024-01-20 21:39:54.912 020 15854.97 475.60 52602.28 88888.00 2024-01-20 21:39:55.412 020 15855.03 475.54 52602.28 88888.00 2024-01-20 21:39:55.912 020 15855.00 475.47 52602.22 88888.00 2024-01-20 21:39:56.412 020 15855.03 475.51 52602.20 88888.00 2024-01-20 21:39:56.912 020 15855.04 475.54 52602.25 88888.00 2024-01-20 21:39:57.412 020 15855.00 475.49 52602.26 88888.00 2024-01-20 21:39:57.912 020 15855.00 475.47 52602.24 88888.00 2024-01-20 21:39:58.412 020 15855.02 475.51 52602.24 88888.00 2024-01-20 21:39:58.912 020 15855.00 475.49 52602.25 88888.00 2024-01-20 21:39:59.412 020 15854.98 475.37 52602.22 88888.00 2024-01-20 21:39:59.912 020 15854.94 475.29 52602.20 88888.00 2024-01-20 21:40:00.412 020 15854.98 475.34 52602.17 88888.00 2024-01-20 21:40:00.912 020 15855.03 475.37 52602.21 88888.00 2024-01-20 21:40:01.412 020 15854.98 475.40 52602.29 88888.00 2024-01-20 21:40:01.912 020 15854.96 475.37 52602.30 88888.00 2024-01-20 21:40:02.412 020 15854.97 475.33 52602.30 88888.00 2024-01-20 21:40:02.912 020 15854.98 475.36 52602.30 88888.00 2024-01-20 21:40:03.412 020 15854.91 475.36 52602.29 88888.00 2024-01-20 21:40:03.912 020 15854.90 475.39 52602.32 88888.00 2024-01-20 21:40:04.412 020 15854.94 475.39 52602.36 88888.00 2024-01-20 21:40:04.912 020 15854.94 475.36 52602.37 88888.00 2024-01-20 21:40:05.412 020 15854.93 475.36 52602.36 88888.00 2024-01-20 21:40:05.912 020 15854.88 475.36 52602.36 88888.00 2024-01-20 21:40:06.412 020 15854.88 475.33 52602.31 88888.00 2024-01-20 21:40:06.912 020 15854.88 475.34 52602.24 88888.00 2024-01-20 21:40:07.412 020 15854.88 475.34 52602.24 88888.00 2024-01-20 21:40:07.912 020 15854.84 475.34 52602.34 88888.00 2024-01-20 21:40:08.412 020 15854.86 475.35 52602.36 88888.00 2024-01-20 21:40:08.912 020 15854.85 475.37 52602.37 88888.00 2024-01-20 21:40:09.412 020 15854.85 475.33 52602.40 88888.00 2024-01-20 21:40:09.912 020 15854.90 475.31 52602.38 88888.00 2024-01-20 21:40:10.412 020 15854.86 475.33 52602.30 88888.00 2024-01-20 21:40:10.912 020 15854.81 475.36 52602.30 88888.00 2024-01-20 21:40:11.412 020 15854.82 475.37 52602.33 88888.00 2024-01-20 21:40:11.912 020 15854.82 475.40 52602.40 88888.00 2024-01-20 21:40:12.412 020 15854.81 475.44 52602.44 88888.00 2024-01-20 21:40:12.912 020 15854.85 475.39 52602.44 88888.00 2024-01-20 21:40:13.412 020 15854.84 475.35 52602.41 88888.00 2024-01-20 21:40:13.912 020 15854.82 475.36 52602.32 88888.00 2024-01-20 21:40:14.912 020 15854.78 475.37 52602.37 88888.00 2024-01-20 21:40:15.412 020 15854.82 475.39 52602.38 88888.00 2024-01-20 21:40:15.912 020 15854.79 475.43 52602.38 88888.00 2024-01-20 21:40:16.412 020 15854.78 475.38 52602.42 88888.00 2024-01-20 21:40:16.912 020 15854.76 475.35 52602.42 88888.00 2024-01-20 21:40:17.412 020 15854.76 475.36 52602.42 88888.00 2024-01-20 21:40:17.912 020 15854.75 475.33 52602.38 88888.00 2024-01-20 21:40:18.412 020 15854.71 475.34 52602.39 88888.00 2024-01-20 21:40:18.912 020 15854.72 475.37 52602.42 88888.00 2024-01-20 21:40:19.412 020 15854.75 475.37 52602.45 88888.00 2024-01-20 21:40:19.912 020 15854.73 475.37 52602.44 88888.00 2024-01-20 21:40:20.412 020 15854.78 475.36 52602.46 88888.00 2024-01-20 21:40:20.912 020 15854.79 475.34 52602.38 88888.00 2024-01-20 21:40:21.412 020 15854.71 475.36 52602.34 88888.00 2024-01-20 21:40:21.912 020 15854.72 475.38 52602.39 88888.00 2024-01-20 21:40:22.412 020 15854.73 475.43 52602.39 88888.00 2024-01-20 21:40:22.912 020 15854.72 475.45 52602.41 88888.00 2024-01-20 21:40:23.412 020 15854.70 475.40 52602.52 88888.00 2024-01-20 21:40:23.912 020 15854.68 475.43 52602.57 88888.00 2024-01-20 21:40:24.412 020 15854.67 475.44 52602.53 88888.00 2024-01-20 21:40:24.912 020 15854.72 475.39 52602.49 88888.00 2024-01-20 21:40:25.412 020 15854.72 475.34 52602.48 88888.00 2024-01-20 21:40:25.912 020 15854.67 475.30 52602.44 88888.00 2024-01-20 21:40:26.412 020 15854.69 475.33 52602.40 88888.00 2024-01-20 21:40:26.912 020 15854.71 475.37 52602.38 88888.00 2024-01-20 21:40:27.412 020 15854.71 475.42 52602.43 88888.00 2024-01-20 21:40:27.912 020 15854.71 475.42 52602.46 88888.00 2024-01-20 21:40:28.412 020 15854.71 475.38 52602.40 88888.00 2024-01-20 21:40:28.912 020 15854.69 475.36 52602.41 88888.00 2024-01-20 21:40:29.412 020 15854.70 475.33 52602.36 88888.00 2024-01-20 21:40:29.912 020 15854.70 475.31 52602.31 88888.00 2024-01-20 21:40:30.412 020 15854.69 475.38 52602.36 88888.00 2024-01-20 21:40:30.912 020 15854.71 475.40 52602.33 88888.00 2024-01-20 21:40:31.412 020 15854.72 475.44 52602.38 88888.00 2024-01-20 21:40:31.912 020 15854.75 475.47 52602.39 88888.00 2024-01-20 21:40:32.412 020 15854.76 475.40 52602.38 88888.00 2024-01-20 21:40:32.912 020 15854.80 475.31 52602.37 88888.00 2024-01-20 21:40:33.412 020 15854.81 475.30 52602.38 88888.00 2024-01-20 21:40:33.912 020 15854.76 475.37 52602.36 88888.00 2024-01-20 21:40:34.412 020 15854.76 475.42 52602.36 88888.00 2024-01-20 21:40:34.912 020 15854.77 475.48 52602.36 88888.00 2024-01-20 21:40:35.412 020 15854.84 475.48 52602.38 88888.00 2024-01-20 21:40:35.912 020 15854.87 475.46 52602.41 88888.00 2024-01-20 21:40:36.412 020 15854.85 475.46 52602.41 88888.00 2024-01-20 21:40:36.912 020 15854.85 475.45 52602.41 88888.00 2024-01-20 21:40:37.412 020 15854.82 475.45 52602.40 88888.00 2024-01-20 21:40:37.912 020 15854.81 475.40 52602.41 88888.00 2024-01-20 21:40:38.412 020 15854.82 475.45 52602.38 88888.00 2024-01-20 21:40:38.912 020 15854.86 475.49 52602.37 88888.00 2024-01-20 21:40:39.412 020 15854.89 475.53 52602.39 88888.00 2024-01-20 21:40:39.912 020 15854.90 475.55 52602.42 88888.00 2024-01-20 21:40:40.412 020 15854.96 475.52 52602.43 88888.00 2024-01-20 21:40:40.912 020 15854.94 475.48 52602.43 88888.00 2024-01-20 21:40:41.412 020 15854.89 475.40 52602.41 88888.00 2024-01-20 21:40:41.912 020 15854.90 475.40 52602.33 88888.00 2024-01-20 21:40:42.412 020 15854.88 475.48 52602.28 88888.00 2024-01-20 21:40:42.912 020 15854.87 475.53 52602.25 88888.00 2024-01-20 21:40:43.412 020 15854.90 475.52 52602.27 88888.00 2024-01-20 21:40:43.912 020 15854.95 475.51 52602.29 88888.00 2024-01-20 21:40:44.412 020 15854.91 475.52 52602.37 88888.00 2024-01-20 21:40:44.912 020 15854.90 475.49 52602.41 88888.00 2024-01-20 21:40:45.412 020 15854.87 475.44 52602.39 88888.00 2024-01-20 21:40:45.912 020 15854.86 475.43 52602.34 88888.00 2024-01-20 21:40:46.412 020 15854.82 475.44 52602.32 88888.00 2024-01-20 21:40:46.912 020 15854.79 475.45 52602.31 88888.00 2024-01-20 21:40:47.412 020 15854.87 475.49 52602.33 88888.00 2024-01-20 21:40:47.912 020 15854.89 475.55 52602.31 88888.00 2024-01-20 21:40:48.412 020 15854.93 475.51 52602.34 88888.00 2024-01-20 21:40:48.912 020 15854.94 475.43 52602.38 88888.00 2024-01-20 21:40:49.412 020 15854.89 475.40 52602.33 88888.00 2024-01-20 21:40:49.912 020 15854.88 475.38 52602.28 88888.00 2024-01-20 21:40:50.412 020 15854.93 475.38 52602.28 88888.00 2024-01-20 21:40:50.912 020 15854.87 475.45 52602.29 88888.00 2024-01-20 21:40:51.412 020 15854.85 475.45 52602.30 88888.00 2024-01-20 21:40:51.912 020 15854.89 475.46 52602.36 88888.00 2024-01-20 21:40:52.412 020 15854.93 475.46 52602.36 88888.00 2024-01-20 21:40:52.912 020 15854.95 475.48 52602.39 88888.00 2024-01-20 21:40:53.412 020 15854.97 475.45 52602.38 88888.00 2024-01-20 21:40:53.912 020 15854.95 475.38 52602.32 88888.00 2024-01-20 21:40:54.412 020 15854.96 475.40 52602.29 88888.00 2024-01-20 21:40:54.912 020 15854.96 475.43 52602.29 88888.00 2024-01-20 21:40:55.412 020 15854.93 475.43 52602.33 88888.00 2024-01-20 21:40:55.912 020 15854.94 475.43 52602.33 88888.00 2024-01-20 21:40:56.412 020 15854.98 475.42 52602.28 88888.00 2024-01-20 21:40:56.912 020 15854.98 475.38 52602.22 88888.00 2024-01-20 21:40:57.412 020 15854.95 475.36 52602.17 88888.00 2024-01-20 21:40:57.912 020 15854.90 475.38 52602.16 88888.00 2024-01-20 21:40:58.412 020 15854.95 475.40 52602.21 88888.00 2024-01-20 21:40:58.912 020 15854.97 475.45 52602.28 88888.00 2024-01-20 21:40:59.412 020 15854.96 475.48 52602.25 88888.00 2024-01-20 21:40:59.912 020 15854.98 475.44 52602.31 88888.00 2024-01-20 21:41:00.412 020 15854.96 475.36 52602.30 88888.00 2024-01-20 21:41:00.912 020 15854.94 475.35 52602.23 88888.00 2024-01-20 21:41:01.412 020 15854.98 475.40 52602.18 88888.00 2024-01-20 21:41:01.912 020 15855.04 475.45 52602.18 88888.00 2024-01-20 21:41:02.412 020 15855.00 475.45 52602.25 88888.00 2024-01-20 21:41:02.912 020 15855.00 475.42 52602.30 88888.00 2024-01-20 21:41:03.412 020 15855.03 475.36 52602.30 88888.00 2024-01-20 21:41:03.912 020 15855.03 475.35 52602.22 88888.00 2024-01-20 21:41:04.412 020 15855.02 475.36 52602.12 88888.00 2024-01-20 21:41:04.912 020 15855.04 475.39 52602.16 88888.00 2024-01-20 21:41:05.412 020 15855.00 475.43 52602.22 88888.00 2024-01-20 21:41:05.912 020 15855.02 475.44 52602.30 88888.00 2024-01-20 21:41:06.412 020 15855.00 475.38 52602.33 88888.00 2024-01-20 21:41:06.912 020 15855.02 475.34 52602.32 88888.00 2024-01-20 21:41:07.412 020 15854.96 475.29 52602.32 88888.00 2024-01-20 21:41:07.912 020 15855.02 475.31 52602.28 88888.00 2024-01-20 21:41:08.412 020 15855.03 475.36 52602.25 88888.00 2024-01-20 21:41:08.912 020 15855.02 475.38 52602.28 88888.00 2024-01-20 21:41:09.412 020 15855.04 475.39 52602.29 88888.00 2024-01-20 21:41:09.912 020 15855.04 475.36 52602.27 88888.00 2024-01-20 21:41:10.412 020 15855.00 475.34 52602.29 88888.00 2024-01-20 21:41:10.912 020 15855.00 475.31 52602.26 88888.00 2024-01-20 21:41:11.412 020 15855.07 475.33 52602.24 88888.00 2024-01-20 21:41:11.912 020 15855.06 475.39 52602.28 88888.00 2024-01-20 21:41:12.412 020 15855.09 475.46 52602.29 88888.00 2024-01-20 21:41:12.912 020 15855.12 475.44 52602.33 88888.00 2024-01-20 21:41:13.412 020 15855.08 475.42 52602.32 88888.00 2024-01-20 21:41:13.912 020 15855.05 475.39 52602.33 88888.00 2024-01-20 21:41:14.412 020 15855.06 475.38 52602.24 88888.00 2024-01-20 21:41:14.912 020 15855.08 475.42 52602.22 88888.00 2024-01-20 21:41:15.412 020 15855.08 475.46 52602.29 88888.00 2024-01-20 21:41:16.412 020 15855.09 475.45 52602.31 88888.00 2024-01-20 21:41:16.912 020 15855.12 475.38 52602.34 88888.00 2024-01-20 21:41:17.412 020 15855.15 475.36 52602.33 88888.00 2024-01-20 21:41:17.912 020 15855.15 475.36 52602.25 88888.00 2024-01-20 21:41:18.412 020 15855.14 475.36 52602.25 88888.00 2024-01-20 21:41:18.912 020 15855.09 475.37 52602.32 88888.00 2024-01-20 21:41:19.412 020 15855.12 475.42 52602.38 88888.00 2024-01-20 21:41:19.912 020 15855.11 475.44 52602.42 88888.00 2024-01-20 21:41:20.412 020 15855.07 475.40 52602.46 88888.00 2024-01-20 21:41:20.912 020 15855.03 475.36 52602.48 88888.00 2024-01-20 21:41:21.412 020 15855.07 475.38 52602.45 88888.00 2024-01-20 21:41:21.912 020 15855.06 475.36 52602.40 88888.00 2024-01-20 21:41:22.412 020 15855.06 475.40 52602.37 88888.00 2024-01-20 21:41:22.912 020 15855.09 475.45 52602.42 88888.00 2024-01-20 21:41:23.412 020 15855.08 475.45 52602.41 88888.00 2024-01-20 21:41:23.912 020 15855.06 475.45 52602.45 88888.00 2024-01-20 21:41:24.412 020 15855.05 475.39 52602.48 88888.00 2024-01-20 21:41:24.912 020 15855.09 475.40 52602.42 88888.00 2024-01-20 21:41:25.412 020 15855.07 475.38 52602.39 88888.00 2024-01-20 21:41:26.412 020 15855.07 475.37 52602.37 88888.00 2024-01-20 21:41:26.912 020 15855.07 475.38 52602.39 88888.00 2024-01-20 21:41:27.412 020 15855.05 475.39 52602.44 88888.00 2024-01-20 21:41:27.912 020 15855.05 475.34 52602.47 88888.00 2024-01-20 21:41:28.412 020 15855.07 475.35 52602.49 88888.00 2024-01-20 21:41:28.912 020 15855.11 475.31 52602.48 88888.00 2024-01-20 21:41:29.412 020 15855.13 475.28 52602.40 88888.00 2024-01-20 21:41:29.912 020 15855.11 475.25 52602.40 88888.00 2024-01-20 21:41:30.412 020 15855.09 475.25 52602.44 88888.00 2024-01-20 21:41:30.912 020 15855.11 475.30 52602.42 88888.00 2024-01-20 21:41:31.412 020 15855.08 475.37 52602.39 88888.00 2024-01-20 21:41:31.912 020 15855.11 475.39 52602.38 88888.00 2024-01-20 21:41:32.412 020 15855.11 475.36 52602.41 88888.00 2024-01-20 21:41:32.912 020 15855.12 475.27 52602.41 88888.00 2024-01-20 21:41:33.412 020 15855.09 475.20 52602.37 88888.00 2024-01-20 21:41:33.912 020 15855.07 475.21 52602.37 88888.00 2024-01-20 21:41:34.412 020 15855.09 475.26 52602.43 88888.00 2024-01-20 21:41:34.912 020 15855.09 475.30 52602.48 88888.00 2024-01-20 21:41:35.412 020 15855.09 475.30 52602.53 88888.00 2024-01-20 21:41:36.412 020 15855.13 475.25 52602.50 88888.00 2024-01-20 21:41:36.912 020 15855.12 475.21 52602.49 88888.00 2024-01-20 21:41:37.412 020 15855.11 475.13 52602.48 88888.00 2024-01-20 21:41:37.912 020 15855.08 475.12 52602.43 88888.00 2024-01-20 21:41:38.412 020 15855.08 475.14 52602.43 88888.00 2024-01-20 21:41:38.912 020 15855.06 475.16 52602.46 88888.00 2024-01-20 21:41:39.412 020 15855.03 475.19 52602.42 88888.00 2024-01-20 21:41:39.912 020 15855.04 475.14 52602.43 88888.00 2024-01-20 21:41:40.412 020 15855.06 475.11 52602.41 88888.00 2024-01-20 21:41:40.912 020 15855.03 475.13 52602.38 88888.00 2024-01-20 21:41:41.412 020 15855.06 475.18 52602.38 88888.00 2024-01-20 21:41:41.912 020 15855.09 475.18 52602.43 88888.00 2024-01-20 21:41:42.412 020 15855.09 475.14 52602.44 88888.00 2024-01-20 21:41:42.912 020 15855.06 475.09 52602.46 88888.00 2024-01-20 21:41:43.412 020 15855.04 475.02 52602.48 88888.00 2024-01-20 21:41:43.912 020 15855.07 475.04 52602.43 88888.00 2024-01-20 21:41:44.412 020 15855.09 475.10 52602.42 88888.00 2024-01-20 21:41:44.912 020 15855.07 475.11 52602.42 88888.00 2024-01-20 21:41:45.412 020 15855.05 475.12 52602.46 88888.00 2024-01-20 21:41:46.412 020 15855.03 475.03 52602.42 88888.00 2024-01-20 21:41:46.912 020 15855.03 475.03 52602.41 88888.00 2024-01-20 21:41:47.412 020 15855.02 475.08 52602.42 88888.00 2024-01-20 21:41:47.912 020 15855.03 475.09 52602.37 88888.00 2024-01-20 21:41:48.412 020 15855.00 475.05 52602.43 88888.00 2024-01-20 21:41:48.912 020 15855.00 475.03 52602.51 88888.00 2024-01-20 21:41:49.412 020 15854.99 475.00 52602.46 88888.00 2024-01-20 21:41:49.912 020 15855.05 475.00 52602.40 88888.00 2024-01-20 21:41:50.412 020 15855.00 475.03 52602.42 88888.00 2024-01-20 21:41:50.912 020 15855.02 475.09 52602.46 88888.00 2024-01-20 21:41:51.413 020 15855.07 475.09 52602.43 88888.00 2024-01-20 21:41:51.913 020 15855.06 475.04 52602.42 88888.00 2024-01-20 21:41:52.413 020 15855.05 475.01 52602.40 88888.00 2024-01-20 21:41:52.913 020 15855.07 475.00 52602.38 88888.00 2024-01-20 21:41:53.413 020 15855.08 475.01 52602.34 88888.00 2024-01-20 21:41:53.913 020 15855.03 475.04 52602.36 88888.00 2024-01-20 21:41:54.413 020 15855.07 475.08 52602.44 88888.00 2024-01-20 21:41:54.913 020 15855.08 475.07 52602.44 88888.00 2024-01-20 21:41:55.413 020 15855.07 474.99 52602.40 88888.00 2024-01-20 21:41:55.913 020 15855.04 474.97 52602.43 88888.00 2024-01-20 21:41:56.413 020 15855.05 475.01 52602.43 88888.00 2024-01-20 21:41:56.913 020 15855.04 475.02 52602.43 88888.00 2024-01-20 21:41:57.413 020 15855.02 474.99 52602.42 88888.00 2024-01-20 21:41:57.913 020 15855.04 474.92 52602.40 88888.00 2024-01-20 21:41:58.413 020 15855.03 474.90 52602.38 88888.00 2024-01-20 21:41:58.913 020 15855.05 474.92 52602.43 88888.00 2024-01-20 21:41:59.413 020 15855.13 474.97 52602.50 88888.00 2024-01-20 21:41:59.913 020 15855.11 474.96 52602.51 88888.00 2024-01-20 21:42:00.413 020 15855.09 474.94 52602.48 88888.00 2024-01-20 21:42:00.913 020 15855.05 474.91 52602.42 88888.00 2024-01-20 21:42:01.413 020 15855.03 474.87 52602.38 88888.00 2024-01-20 21:42:01.913 020 15855.03 474.91 52602.41 88888.00 2024-01-20 21:42:02.413 020 15855.04 474.91 52602.49 88888.00 2024-01-20 21:42:02.913 020 15855.06 474.91 52602.52 88888.00 2024-01-20 21:42:03.413 020 15855.06 474.86 52602.54 88888.00 2024-01-20 21:42:03.913 020 15854.99 474.82 52602.43 88888.00 2024-01-20 21:42:04.413 020 15854.99 474.85 52602.43 88888.00 2024-01-20 21:42:04.913 020 15855.07 474.86 52602.44 88888.00 2024-01-20 21:42:05.413 020 15855.08 474.84 52602.39 88888.00 2024-01-20 21:42:05.913 020 15855.05 474.79 52602.41 88888.00 2024-01-20 21:42:06.413 020 15854.99 474.79 52602.39 88888.00 2024-01-20 21:42:06.913 020 15855.03 474.84 52602.39 88888.00 2024-01-20 21:42:07.413 020 15855.06 474.90 52602.41 88888.00 2024-01-20 21:42:07.913 020 15855.07 474.93 52602.38 88888.00 2024-01-20 21:42:08.413 020 15855.02 474.87 52602.45 88888.00 2024-01-20 21:42:08.913 020 15855.00 474.85 52602.45 88888.00 2024-01-20 21:42:09.413 020 15855.02 474.86 52602.38 88888.00 2024-01-20 21:42:09.913 020 15855.02 474.87 52602.40 88888.00 2024-01-20 21:42:10.413 020 15855.03 474.83 52602.38 88888.00 2024-01-20 21:42:10.913 020 15855.02 474.76 52602.40 88888.00 2024-01-20 21:42:11.413 020 15855.02 474.73 52602.39 88888.00 2024-01-20 21:42:11.913 020 15855.07 474.75 52602.39 88888.00 2024-01-20 21:42:12.413 020 15855.09 474.75 52602.40 88888.00 2024-01-20 21:42:12.913 020 15855.07 474.70 52602.45 88888.00 2024-01-20 21:42:13.413 020 15855.02 474.64 52602.39 88888.00 2024-01-20 21:42:13.913 020 15854.98 474.67 52602.39 88888.00 2024-01-20 21:42:14.413 020 15855.00 474.71 52602.39 88888.00 2024-01-20 21:42:14.913 020 15854.98 474.73 52602.38 88888.00 2024-01-20 21:42:15.413 020 15854.99 474.67 52602.38 88888.00 2024-01-20 21:42:15.913 020 15854.97 474.64 52602.40 88888.00 2024-01-20 21:42:16.413 020 15854.99 474.70 52602.38 88888.00 2024-01-20 21:42:16.913 020 15854.98 474.73 52602.43 88888.00 2024-01-20 21:42:17.413 020 15854.98 474.67 52602.51 88888.00 2024-01-20 21:42:17.913 020 15854.95 474.66 52602.51 88888.00 2024-01-20 21:42:18.413 020 15854.98 474.66 52602.45 88888.00 2024-01-20 21:42:18.913 020 15855.00 474.70 52602.45 88888.00 2024-01-20 21:42:19.413 020 15855.00 474.71 52602.46 88888.00 2024-01-20 21:42:19.913 020 15855.02 474.69 52602.53 88888.00 2024-01-20 21:42:20.413 020 15855.04 474.66 52602.55 88888.00 2024-01-20 21:42:20.913 020 15854.97 474.66 52602.46 88888.00 2024-01-20 21:42:21.413 020 15854.96 474.67 52602.43 88888.00 2024-01-20 21:42:21.913 020 15855.04 474.70 52602.43 88888.00 2024-01-20 21:42:22.413 020 15855.00 474.64 52602.38 88888.00 2024-01-20 21:42:22.913 020 15854.98 474.62 52602.39 88888.00 2024-01-20 21:42:23.413 020 15854.96 474.65 52602.40 88888.00 2024-01-20 21:42:23.913 020 15854.96 474.67 52602.43 88888.00 2024-01-20 21:42:24.413 020 15855.02 474.59 52602.46 88888.00 2024-01-20 21:42:24.913 020 15855.04 474.53 52602.45 88888.00 2024-01-20 21:42:25.413 020 15855.09 474.58 52602.42 88888.00 2024-01-20 21:42:25.913 020 15855.07 474.64 52602.40 88888.00 2024-01-20 21:42:26.413 020 15855.07 474.58 52602.39 88888.00 2024-01-20 21:42:26.913 020 15855.05 474.57 52602.36 88888.00 2024-01-20 21:42:27.413 020 15855.03 474.59 52602.31 88888.00 2024-01-20 21:42:27.913 020 15855.00 474.59 52602.37 88888.00 2024-01-20 21:42:28.413 020 15854.99 474.60 52602.40 88888.00 2024-01-20 21:42:28.913 020 15854.98 474.57 52602.34 88888.00 2024-01-20 21:42:29.413 020 15854.96 474.58 52602.31 88888.00 2024-01-20 21:42:29.913 020 15854.94 474.61 52602.32 88888.00 2024-01-20 21:42:30.413 020 15854.97 474.61 52602.37 88888.00 2024-01-20 21:42:30.913 020 15855.03 474.53 52602.38 88888.00 2024-01-20 21:42:31.413 020 15854.99 474.53 52602.41 88888.00 2024-01-20 21:42:31.913 020 15855.00 474.61 52602.37 88888.00 2024-01-20 21:42:32.413 020 15855.00 474.64 52602.44 88888.00 2024-01-20 21:42:32.913 020 15855.02 474.54 52602.46 88888.00 2024-01-20 21:42:33.413 020 15855.03 474.44 52602.39 88888.00 2024-01-20 21:42:33.913 020 15855.04 474.50 52602.36 88888.00 2024-01-20 21:42:34.413 020 15855.05 474.56 52602.42 88888.00 2024-01-20 21:42:34.913 020 15855.02 474.54 52602.38 88888.00 2024-01-20 21:42:35.413 020 15855.02 474.51 52602.33 88888.00 2024-01-20 21:42:35.913 020 15855.02 474.59 52602.34 88888.00 2024-01-20 21:42:36.413 020 15855.02 474.64 52602.37 88888.00 2024-01-20 21:42:36.913 020 15855.05 474.58 52602.32 88888.00 2024-01-20 21:42:37.413 020 15855.00 474.53 52602.30 88888.00 2024-01-20 21:42:37.913 020 15854.99 474.54 52602.29 88888.00 2024-01-20 21:42:38.413 020 15855.08 474.59 52602.36 88888.00 2024-01-20 21:42:38.913 020 15855.13 474.59 52602.39 88888.00 2024-01-20 21:42:39.413 020 15855.14 474.59 52602.43 88888.00 2024-01-20 21:42:39.913 020 15855.12 474.60 52602.40 88888.00 2024-01-20 21:42:40.413 020 15855.12 474.66 52602.38 88888.00 2024-01-20 21:42:40.913 020 15855.11 474.64 52602.40 88888.00 2024-01-20 21:42:41.413 020 15855.12 474.59 52602.39 88888.00 2024-01-20 21:42:41.913 020 15855.13 474.62 52602.34 88888.00 2024-01-20 21:42:42.413 020 15855.09 474.64 52602.38 88888.00 2024-01-20 21:42:42.913 020 15855.07 474.65 52602.40 88888.00 2024-01-20 21:42:43.413 020 15855.12 474.60 52602.39 88888.00 2024-01-20 21:42:43.913 020 15855.15 474.61 52602.37 88888.00 2024-01-20 21:42:44.413 020 15855.17 474.62 52602.32 88888.00 2024-01-20 21:42:44.913 020 15855.15 474.60 52602.32 88888.00 2024-01-20 21:42:45.413 020 15855.15 474.57 52602.41 88888.00 2024-01-20 21:42:45.913 020 15855.15 474.56 52602.38 88888.00 2024-01-20 21:42:46.413 020 15855.13 474.60 52602.34 88888.00 2024-01-20 21:42:46.913 020 15855.14 474.64 52602.42 88888.00 2024-01-20 21:42:47.413 020 15855.16 474.66 52602.46 88888.00 2024-01-20 21:42:47.913 020 15855.15 474.62 52602.48 88888.00 2024-01-20 21:42:48.413 020 15855.06 474.65 52602.43 88888.00 2024-01-20 21:42:48.913 020 15855.07 474.67 52602.37 88888.00 2024-01-20 21:42:49.413 020 15855.09 474.68 52602.39 88888.00 2024-01-20 21:42:49.913 020 15855.13 474.68 52602.34 88888.00 2024-01-20 21:42:50.413 020 15855.09 474.64 52602.29 88888.00 2024-01-20 21:42:50.913 020 15855.13 474.65 52602.29 88888.00 2024-01-20 21:42:51.413 020 15855.13 474.67 52602.27 88888.00 2024-01-20 21:42:51.913 020 15855.13 474.65 52602.27 88888.00 2024-01-20 21:42:52.413 020 15855.18 474.65 52602.30 88888.00 2024-01-20 21:42:52.913 020 15855.25 474.68 52602.37 88888.00 2024-01-20 21:42:53.413 020 15855.22 474.73 52602.36 88888.00 2024-01-20 21:42:53.913 020 15855.22 474.74 52602.28 88888.00 2024-01-20 21:42:54.413 020 15855.22 474.69 52602.31 88888.00 2024-01-20 21:42:54.913 020 15855.20 474.65 52602.28 88888.00 2024-01-20 21:42:55.413 020 15855.17 474.73 52602.36 88888.00 2024-01-20 21:42:55.913 020 15855.17 474.74 52602.37 88888.00 2024-01-20 21:42:56.413 020 15855.23 474.69 52602.33 88888.00 2024-01-20 21:42:56.913 020 15855.22 474.65 52602.27 88888.00 2024-01-20 21:42:57.913 020 15855.21 474.68 52602.21 88888.00 2024-01-20 21:42:58.413 020 15855.21 474.67 52602.22 88888.00 2024-01-20 21:42:58.913 020 15855.23 474.61 52602.24 88888.00 2024-01-20 21:42:59.413 020 15855.24 474.64 52602.29 88888.00 2024-01-20 21:42:59.913 020 15855.27 474.67 52602.33 88888.00 2024-01-20 21:43:00.413 020 15855.32 474.66 52602.30 88888.00 2024-01-20 21:43:00.913 020 15855.33 474.64 52602.28 88888.00 2024-01-20 21:43:01.413 020 15855.34 474.64 52602.27 88888.00 2024-01-20 21:43:01.913 020 15855.26 474.67 52602.31 88888.00 2024-01-20 21:43:02.413 020 15855.25 474.67 52602.29 88888.00 2024-01-20 21:43:02.913 020 15855.27 474.68 52602.22 88888.00 2024-01-20 21:43:03.413 020 15855.34 474.69 52602.21 88888.00 2024-01-20 21:43:03.913 020 15855.34 474.71 52602.22 88888.00 2024-01-20 21:43:04.413 020 15855.26 474.68 52602.25 88888.00 2024-01-20 21:43:04.913 020 15855.29 474.65 52602.21 88888.00 2024-01-20 21:43:05.413 020 15855.31 474.67 52602.18 88888.00 2024-01-20 21:43:05.913 020 15855.35 474.67 52602.24 88888.00 2024-01-20 21:43:06.413 020 15855.31 474.57 52602.26 88888.00 2024-01-20 21:43:06.913 020 15855.29 474.54 52602.19 88888.00 2024-01-20 21:43:07.913 020 15855.29 474.66 52602.26 88888.00 2024-01-20 21:43:08.413 020 15855.31 474.65 52602.27 88888.00 2024-01-20 21:43:08.913 020 15855.30 474.62 52602.25 88888.00 2024-01-20 21:43:09.413 020 15855.31 474.65 52602.25 88888.00 2024-01-20 21:43:09.913 020 15855.32 474.66 52602.24 88888.00 2024-01-20 21:43:10.413 020 15855.32 474.54 52602.25 88888.00 2024-01-20 21:43:10.913 020 15855.34 474.50 52602.21 88888.00 2024-01-20 21:43:11.413 020 15855.35 474.53 52602.18 88888.00 2024-01-20 21:43:11.913 020 15855.33 474.54 52602.24 88888.00 2024-01-20 21:43:12.413 020 15855.32 474.51 52602.23 88888.00 2024-01-20 21:43:12.913 020 15855.33 474.52 52602.23 88888.00 2024-01-20 21:43:13.413 020 15855.33 474.57 52602.27 88888.00 2024-01-20 21:43:13.913 020 15855.33 474.58 52602.31 88888.00 2024-01-20 21:43:14.413 020 15855.34 474.54 52602.25 88888.00 2024-01-20 21:43:14.913 020 15855.34 474.59 52602.22 88888.00 2024-01-20 21:43:15.413 020 15855.30 474.62 52602.21 88888.00 2024-01-20 21:43:15.913 020 15855.29 474.58 52602.27 88888.00 2024-01-20 21:43:16.413 020 15855.26 474.52 52602.27 88888.00 2024-01-20 21:43:16.913 020 15855.25 474.51 52602.22 88888.00 2024-01-20 21:43:17.913 020 15855.32 474.50 52602.29 88888.00 2024-01-20 21:43:18.413 020 15855.25 474.45 52602.24 88888.00 2024-01-20 21:43:18.913 020 15855.17 474.49 52602.20 88888.00 2024-01-20 21:43:19.413 020 15855.21 474.52 52602.22 88888.00 2024-01-20 21:43:19.913 020 15855.21 474.48 52602.20 88888.00 2024-01-20 21:43:20.413 020 15855.18 474.42 52602.17 88888.00 2024-01-20 21:43:20.913 020 15855.15 474.45 52602.25 88888.00 2024-01-20 21:43:21.413 020 15855.16 474.47 52602.29 88888.00 2024-01-20 21:43:21.913 020 15855.17 474.45 52602.26 88888.00 2024-01-20 21:43:22.413 020 15855.20 474.47 52602.25 88888.00 2024-01-20 21:43:22.913 020 15855.17 474.52 52602.29 88888.00 2024-01-20 21:43:23.413 020 15855.15 474.52 52602.29 88888.00 2024-01-20 21:43:23.913 020 15855.16 474.48 52602.26 88888.00 2024-01-20 21:43:24.413 020 15855.15 474.51 52602.28 88888.00 2024-01-20 21:43:24.913 020 15855.17 474.56 52602.32 88888.00 2024-01-20 21:43:25.913 020 15855.07 474.56 52602.26 88888.00 2024-01-20 21:43:26.413 020 15855.06 474.65 52602.29 88888.00 2024-01-20 21:43:26.913 020 15855.15 474.69 52602.32 88888.00 2024-01-20 21:43:27.413 020 15855.15 474.67 52602.34 88888.00 2024-01-20 21:43:27.913 020 15855.11 474.61 52602.31 88888.00 2024-01-20 21:43:28.413 020 15855.09 474.61 52602.33 88888.00 2024-01-20 21:43:28.913 020 15855.11 474.67 52602.41 88888.00 2024-01-20 21:43:29.413 020 15855.12 474.65 52602.43 88888.00 2024-01-20 21:43:29.913 020 15855.11 474.61 52602.36 88888.00 2024-01-20 21:43:30.413 020 15855.12 474.65 52602.30 88888.00 2024-01-20 21:43:30.913 020 15855.09 474.66 52602.34 88888.00 2024-01-20 21:43:31.413 020 15855.11 474.68 52602.39 88888.00 2024-01-20 21:43:31.913 020 15855.14 474.65 52602.37 88888.00 2024-01-20 21:43:32.413 020 15855.13 474.68 52602.28 88888.00 2024-01-20 21:43:32.913 020 15855.15 474.70 52602.27 88888.00 2024-01-20 21:43:33.413 020 15855.11 474.71 52602.33 88888.00 2024-01-20 21:43:33.913 020 15855.09 474.67 52602.38 88888.00 2024-01-20 21:43:34.413 020 15855.14 474.64 52602.33 88888.00 2024-01-20 21:43:34.913 020 15855.16 474.68 52602.29 88888.00 2024-01-20 21:43:35.413 020 15855.17 474.74 52602.38 88888.00 2024-01-20 21:43:35.913 020 15855.16 474.74 52602.44 88888.00 2024-01-20 21:43:36.413 020 15855.11 474.66 52602.44 88888.00 2024-01-20 21:43:36.913 020 15855.06 474.61 52602.39 88888.00 2024-01-20 21:43:37.413 020 15855.11 474.67 52602.41 88888.00 2024-01-20 21:43:37.913 020 15855.16 474.70 52602.43 88888.00 2024-01-20 21:43:38.413 020 15855.15 474.71 52602.40 88888.00 2024-01-20 21:43:38.913 020 15855.12 474.68 52602.33 88888.00 2024-01-20 21:43:39.413 020 15855.15 474.76 52602.36 88888.00 2024-01-20 21:43:39.913 020 15855.13 474.79 52602.38 88888.00 2024-01-20 21:43:40.413 020 15855.13 474.79 52602.36 88888.00 2024-01-20 21:43:40.913 020 15855.09 474.76 52602.33 88888.00 2024-01-20 21:43:41.413 020 15855.12 474.77 52602.29 88888.00 2024-01-20 21:43:41.913 020 15855.17 474.79 52602.30 88888.00 2024-01-20 21:43:42.413 020 15855.18 474.80 52602.34 88888.00 2024-01-20 21:43:42.913 020 15855.17 474.78 52602.34 88888.00 2024-01-20 21:43:43.413 020 15855.17 474.75 52602.36 88888.00 2024-01-20 21:43:43.913 020 15855.15 474.76 52602.33 88888.00 2024-01-20 21:43:44.413 020 15855.13 474.74 52602.30 88888.00 2024-01-20 21:43:44.913 020 15855.14 474.69 52602.31 88888.00 2024-01-20 21:43:45.413 020 15855.15 474.67 52602.28 88888.00 2024-01-20 21:43:45.913 020 15855.14 474.71 52602.23 88888.00 2024-01-20 21:43:46.413 020 15855.14 474.75 52602.23 88888.00 2024-01-20 21:43:46.913 020 15855.17 474.71 52602.25 88888.00 2024-01-20 21:43:47.413 020 15855.16 474.64 52602.25 88888.00 2024-01-20 21:43:47.913 020 15855.14 474.64 52602.27 88888.00 2024-01-20 21:43:48.413 020 15855.14 474.67 52602.24 88888.00 2024-01-20 21:43:48.913 020 15855.13 474.67 52602.28 88888.00 2024-01-20 21:43:49.413 020 15855.15 474.62 52602.29 88888.00 2024-01-20 21:43:49.913 020 15855.17 474.61 52602.28 88888.00 2024-01-20 21:43:50.413 020 15855.16 474.64 52602.27 88888.00 2024-01-20 21:43:50.913 020 15855.16 474.67 52602.26 88888.00 2024-01-20 21:43:51.413 020 15855.13 474.64 52602.27 88888.00 2024-01-20 21:43:51.913 020 15855.06 474.56 52602.27 88888.00 2024-01-20 21:43:52.413 020 15855.11 474.60 52602.27 88888.00 2024-01-20 21:43:52.913 020 15855.09 474.61 52602.33 88888.00 2024-01-20 21:43:53.413 020 15855.13 474.60 52602.33 88888.00 2024-01-20 21:43:53.913 020 15855.13 474.58 52602.23 88888.00 2024-01-20 21:43:54.413 020 15855.09 474.61 52602.23 88888.00 2024-01-20 21:43:54.913 020 15855.08 474.58 52602.29 88888.00 2024-01-20 21:43:55.413 020 15855.12 474.51 52602.28 88888.00 2024-01-20 21:43:55.913 020 15855.08 474.52 52602.26 88888.00 2024-01-20 21:43:56.413 020 15855.11 474.54 52602.34 88888.00 2024-01-20 21:43:56.913 020 15855.12 474.58 52602.44 88888.00 2024-01-20 21:43:57.413 020 15855.09 474.58 52602.38 88888.00 2024-01-20 21:43:57.913 020 15855.15 474.58 52602.29 88888.00 2024-01-20 21:43:58.413 020 15855.16 474.62 52602.31 88888.00 2024-01-20 21:43:58.913 020 15855.16 474.65 52602.31 88888.00 2024-01-20 21:43:59.413 020 15855.13 474.62 52602.29 88888.00 2024-01-20 21:43:59.913 020 15855.16 474.57 52602.25 88888.00 2024-01-20 21:44:00.413 020 15855.13 474.62 52602.25 88888.00 2024-01-20 21:44:00.913 020 15855.18 474.67 52602.24 88888.00 2024-01-20 21:44:01.413 020 15855.18 474.64 52602.24 88888.00 2024-01-20 21:44:01.913 020 15855.18 474.60 52602.18 88888.00 2024-01-20 21:44:02.413 020 15855.20 474.66 52602.20 88888.00 2024-01-20 21:44:02.913 020 15855.25 474.66 52602.29 88888.00 2024-01-20 21:44:03.413 020 15855.24 474.65 52602.30 88888.00 2024-01-20 21:44:03.913 020 15855.29 474.66 52602.26 88888.00 2024-01-20 21:44:04.413 020 15855.27 474.68 52602.28 88888.00 2024-01-20 21:44:04.913 020 15855.27 474.69 52602.29 88888.00 2024-01-20 21:44:05.413 020 15855.26 474.70 52602.33 88888.00 2024-01-20 21:44:05.913 020 15855.29 474.73 52602.32 88888.00 2024-01-20 21:44:06.413 020 15855.27 474.76 52602.29 88888.00 2024-01-20 21:44:06.913 020 15855.27 474.79 52602.30 88888.00 2024-01-20 21:44:07.413 020 15855.25 474.79 52602.28 88888.00 2024-01-20 21:44:07.913 020 15855.30 474.77 52602.29 88888.00 2024-01-20 21:44:08.413 020 15855.35 474.77 52602.22 88888.00 2024-01-20 21:44:09.413 020 15855.27 474.84 52602.18 88888.00 2024-01-20 21:44:09.913 020 15855.33 474.83 52602.18 88888.00 2024-01-20 21:44:10.413 020 15855.41 474.84 52602.16 88888.00 2024-01-20 21:44:10.913 020 15855.40 474.83 52602.18 88888.00 2024-01-20 21:44:11.413 020 15855.36 474.85 52602.24 88888.00 2024-01-20 21:44:11.913 020 15855.38 474.82 52602.28 88888.00 2024-01-20 21:44:12.413 020 15855.41 474.79 52602.26 88888.00 2024-01-20 21:44:12.913 020 15855.44 474.82 52602.19 88888.00 2024-01-20 21:44:13.413 020 15855.52 474.94 52602.17 88888.00 2024-01-20 21:44:13.913 020 15855.56 474.97 52602.20 88888.00 2024-01-20 21:44:14.413 020 15855.58 474.91 52602.20 88888.00 2024-01-20 21:44:14.913 020 15855.56 474.91 52602.22 88888.00 2024-01-20 21:44:15.413 020 15855.51 474.99 52602.19 88888.00 2024-01-20 21:44:15.913 020 15855.58 475.03 52602.17 88888.00 2024-01-20 21:44:16.413 020 15855.61 475.01 52602.20 88888.00 2024-01-20 21:44:16.913 020 15855.60 474.94 52602.21 88888.00 2024-01-20 21:44:17.413 020 15855.61 474.95 52602.17 88888.00 2024-01-20 21:44:17.913 020 15855.65 475.01 52602.17 88888.00 2024-01-20 21:44:18.413 020 15855.62 475.00 52602.23 88888.00 2024-01-20 21:44:19.413 020 15855.63 474.95 52602.22 88888.00 2024-01-20 21:44:19.913 020 15855.63 475.00 52602.23 88888.00 2024-01-20 21:44:20.413 020 15855.68 475.05 52602.26 88888.00 2024-01-20 21:44:20.913 020 15855.68 475.07 52602.27 88888.00 2024-01-20 21:44:21.413 020 15855.63 475.00 52602.24 88888.00 2024-01-20 21:44:21.913 020 15855.69 474.97 52602.19 88888.00 2024-01-20 21:44:22.413 020 15855.71 474.97 52602.14 88888.00 2024-01-20 21:44:22.913 020 15855.65 474.96 52602.13 88888.00 2024-01-20 21:44:23.413 020 15855.67 474.99 52602.19 88888.00 2024-01-20 21:44:23.913 020 15855.71 474.92 52602.14 88888.00 2024-01-20 21:44:24.413 020 15855.69 474.90 52602.10 88888.00 2024-01-20 21:44:24.913 020 15855.70 474.90 52602.14 88888.00 2024-01-20 21:44:25.413 020 15855.69 474.92 52602.17 88888.00 2024-01-20 21:44:25.913 020 15855.68 474.91 52602.20 88888.00 2024-01-20 21:44:26.413 020 15855.67 474.88 52602.16 88888.00 2024-01-20 21:44:26.913 020 15855.70 474.94 52602.10 88888.00 2024-01-20 21:44:27.413 020 15855.78 474.97 52602.12 88888.00 2024-01-20 21:44:27.913 020 15855.75 474.97 52602.12 88888.00 2024-01-20 21:44:28.413 020 15855.75 474.93 52602.14 88888.00 2024-01-20 21:44:28.913 020 15855.77 474.91 52602.08 88888.00 2024-01-20 21:44:29.413 020 15855.76 474.94 52602.05 88888.00 2024-01-20 21:44:29.913 020 15855.76 474.97 52602.09 88888.00 2024-01-20 21:44:30.413 020 15855.77 474.90 52602.07 88888.00 2024-01-20 21:44:30.913 020 15855.77 474.87 52602.00 88888.00 2024-01-20 21:44:31.413 020 15855.80 474.95 52602.03 88888.00 2024-01-20 21:44:31.913 020 15855.79 474.91 52602.00 88888.00 2024-01-20 21:44:32.413 020 15855.77 474.80 52602.03 88888.00 2024-01-20 21:44:32.913 020 15855.76 474.85 52602.05 88888.00 2024-01-20 21:44:33.413 020 15855.75 474.90 52602.10 88888.00 2024-01-20 21:44:33.913 020 15855.78 474.88 52602.12 88888.00 2024-01-20 21:44:34.413 020 15855.77 474.87 52602.07 88888.00 2024-01-20 21:44:34.913 020 15855.79 474.84 52602.00 88888.00 2024-01-20 21:44:35.413 020 15855.81 474.87 52601.96 88888.00 2024-01-20 21:44:35.913 020 15855.81 474.94 52602.02 88888.00 2024-01-20 21:44:36.413 020 15855.81 474.91 52601.99 88888.00 2024-01-20 21:44:36.913 020 15855.86 474.87 52601.94 88888.00 2024-01-20 21:44:37.413 020 15855.86 474.88 52602.00 88888.00 2024-01-20 21:44:37.913 020 15855.85 474.85 52602.03 88888.00 2024-01-20 21:44:38.413 020 15855.80 474.84 52602.06 88888.00 2024-01-20 21:44:38.913 020 15855.78 474.82 52601.99 88888.00 2024-01-20 21:44:39.413 020 15855.79 474.87 52602.04 88888.00 2024-01-20 21:44:39.913 020 15855.85 474.85 52602.11 88888.00 2024-01-20 21:44:40.413 020 15855.81 474.82 52602.05 88888.00 2024-01-20 21:44:40.913 020 15855.77 474.79 52602.05 88888.00 2024-01-20 21:44:41.413 020 15855.77 474.77 52602.06 88888.00 2024-01-20 21:44:41.913 020 15855.83 474.80 52602.05 88888.00 2024-01-20 21:44:42.413 020 15855.85 474.82 52602.02 88888.00 2024-01-20 21:44:42.913 020 15855.86 474.82 52601.98 88888.00 2024-01-20 21:44:43.413 020 15855.77 474.80 52601.98 88888.00 2024-01-20 21:44:43.913 020 15855.76 474.84 52601.99 88888.00 2024-01-20 21:44:44.413 020 15855.77 474.79 52601.97 88888.00 2024-01-20 21:44:44.913 020 15855.80 474.82 52601.99 88888.00 2024-01-20 21:44:45.413 020 15855.86 474.84 52601.94 88888.00 2024-01-20 21:44:45.913 020 15855.81 474.79 52601.96 88888.00 2024-01-20 21:44:46.413 020 15855.81 474.80 52601.97 88888.00 2024-01-20 21:44:46.913 020 15855.90 474.84 52601.98 88888.00 2024-01-20 21:44:47.413 020 15855.93 474.86 52602.02 88888.00 2024-01-20 21:44:47.913 020 15855.93 474.84 52602.07 88888.00 2024-01-20 21:44:48.413 020 15855.90 474.80 52602.04 88888.00 2024-01-20 21:44:48.913 020 15855.87 474.84 52602.01 88888.00 2024-01-20 21:44:49.413 020 15855.87 474.86 52601.99 88888.00 2024-01-20 21:44:49.913 020 15855.92 474.85 52602.00 88888.00 2024-01-20 21:44:50.413 020 15855.93 474.82 52601.98 88888.00 2024-01-20 21:44:50.913 020 15855.90 474.83 52601.98 88888.00 2024-01-20 21:44:51.413 020 15855.93 474.85 52601.97 88888.00 2024-01-20 21:44:51.913 020 15855.95 474.80 52601.99 88888.00 2024-01-20 21:44:52.413 020 15855.94 474.80 52601.93 88888.00 2024-01-20 21:44:52.913 020 15855.95 474.85 52601.96 88888.00 2024-01-20 21:44:53.413 020 15855.98 474.87 52602.04 88888.00 2024-01-20 21:44:53.913 020 15855.98 474.83 52602.06 88888.00 2024-01-20 21:44:54.413 020 15856.03 474.82 52601.99 88888.00 2024-01-20 21:44:54.913 020 15856.03 474.87 52602.01 88888.00 2024-01-20 21:44:55.413 020 15856.03 474.86 52602.07 88888.00 2024-01-20 21:44:55.913 020 15856.01 474.84 52602.01 88888.00 2024-01-20 21:44:56.413 020 15856.02 474.83 52601.96 88888.00 2024-01-20 21:44:56.913 020 15855.97 474.91 52601.94 88888.00 2024-01-20 21:44:57.413 020 15856.03 474.88 52601.96 88888.00 2024-01-20 21:44:57.913 020 15856.08 474.83 52601.93 88888.00 2024-01-20 21:44:58.413 020 15856.06 474.87 52601.94 88888.00 2024-01-20 21:44:58.913 020 15856.05 474.95 52602.00 88888.00 2024-01-20 21:44:59.413 020 15856.07 474.95 52602.02 88888.00 2024-01-20 21:44:59.913 020 15856.03 474.85 52601.99 88888.00 2024-01-20 21:45:00.913 020 15856.13 474.97 52602.09 88888.00 2024-01-20 21:45:01.413 020 15856.20 474.95 52602.12 88888.00 2024-01-20 21:45:01.913 020 15856.15 474.90 52602.06 88888.00 2024-01-20 21:45:02.413 020 15856.19 474.90 52602.04 88888.00 2024-01-20 21:45:02.913 020 15856.17 474.92 52602.04 88888.00 2024-01-20 21:45:03.413 020 15856.20 474.93 52602.04 88888.00 2024-01-20 21:45:03.913 020 15856.24 474.90 52602.00 88888.00 2024-01-20 21:45:04.413 020 15856.23 474.87 52601.98 88888.00 2024-01-20 21:45:04.913 020 15856.21 474.95 52601.96 88888.00 2024-01-20 21:45:05.413 020 15856.22 474.95 52601.97 88888.00 2024-01-20 21:45:05.913 020 15856.21 474.90 52602.02 88888.00 2024-01-20 21:45:06.413 020 15856.21 474.88 52601.99 88888.00 2024-01-20 21:45:06.913 020 15856.21 474.91 52602.02 88888.00 2024-01-20 21:45:07.413 020 15856.25 474.95 52602.04 88888.00 2024-01-20 21:45:07.913 020 15856.26 474.93 52602.05 88888.00 2024-01-20 21:45:08.413 020 15856.24 474.91 52601.97 88888.00 2024-01-20 21:45:08.913 020 15856.26 474.95 52601.99 88888.00 2024-01-20 21:45:09.413 020 15856.30 474.97 52602.04 88888.00 2024-01-20 21:45:09.913 020 15856.28 474.94 52602.04 88888.00 2024-01-20 21:45:10.913 020 15856.34 474.92 52601.99 88888.00 2024-01-20 21:45:11.413 020 15856.33 474.94 52602.06 88888.00 2024-01-20 21:45:11.913 020 15856.34 474.91 52602.05 88888.00 2024-01-20 21:45:12.413 020 15856.37 474.86 52601.99 88888.00 2024-01-20 21:45:12.913 020 15856.33 474.88 52601.94 88888.00 2024-01-20 21:45:13.413 020 15856.33 474.94 52602.09 88888.00 2024-01-20 21:45:13.913 020 15856.32 474.93 52602.07 88888.00 2024-01-20 21:45:14.413 020 15856.34 474.90 52601.99 88888.00 2024-01-20 21:45:14.913 020 15856.41 474.92 52602.05 88888.00 2024-01-20 21:45:15.413 020 15856.39 474.94 52602.12 88888.00 2024-01-20 21:45:15.913 020 15856.37 474.93 52602.13 88888.00 2024-01-20 21:45:16.413 020 15856.34 474.86 52602.07 88888.00 2024-01-20 21:45:16.913 020 15856.33 474.84 52602.05 88888.00 2024-01-20 21:45:17.413 020 15856.35 474.86 52602.04 88888.00 2024-01-20 21:45:17.913 020 15856.33 474.88 52602.09 88888.00 2024-01-20 21:45:18.913 020 15856.29 474.83 52602.02 88888.00 2024-01-20 21:45:19.413 020 15856.31 474.82 52601.99 88888.00 2024-01-20 21:45:19.913 020 15856.32 474.78 52601.94 88888.00 2024-01-20 21:45:20.413 020 15856.37 474.78 52601.92 88888.00 2024-01-20 21:45:20.913 020 15856.38 474.80 52601.97 88888.00 2024-01-20 21:45:21.413 020 15856.40 474.86 52602.04 88888.00 2024-01-20 21:45:21.913 020 15856.41 474.82 52602.09 88888.00 2024-01-20 21:45:22.413 020 15856.37 474.76 52602.10 88888.00 2024-01-20 21:45:22.913 020 15856.41 474.83 52602.08 88888.00 2024-01-20 21:45:23.413 020 15856.42 474.85 52602.08 88888.00 2024-01-20 21:45:23.913 020 15856.39 474.83 52602.06 88888.00 2024-01-20 21:45:24.413 020 15856.37 474.82 52601.99 88888.00 2024-01-20 21:45:24.913 020 15856.40 474.92 52601.98 88888.00 2024-01-20 21:45:25.413 020 15856.46 474.92 52602.04 88888.00 2024-01-20 21:45:25.913 020 15856.40 474.84 52602.02 88888.00 2024-01-20 21:45:26.413 020 15856.40 474.80 52601.92 88888.00 2024-01-20 21:45:26.913 020 15856.43 474.84 52601.92 88888.00 2024-01-20 21:45:27.413 020 15856.39 474.82 52602.00 88888.00 2024-01-20 21:45:27.913 020 15856.43 474.79 52602.05 88888.00 2024-01-20 21:45:28.413 020 15856.51 474.82 52602.01 88888.00 2024-01-20 21:45:28.913 020 15856.52 474.86 52602.02 88888.00 2024-01-20 21:45:29.413 020 15856.51 474.86 52602.12 88888.00 2024-01-20 21:45:29.913 020 15856.51 474.80 52602.09 88888.00 2024-01-20 21:45:30.413 020 15856.47 474.77 52602.01 88888.00 2024-01-20 21:45:30.913 020 15856.50 474.79 52602.05 88888.00 2024-01-20 21:45:31.413 020 15856.51 474.79 52602.10 88888.00 2024-01-20 21:45:31.913 020 15856.49 474.78 52602.02 88888.00 2024-01-20 21:45:32.413 020 15856.46 474.78 52602.01 88888.00 2024-01-20 21:45:32.913 020 15856.46 474.84 52602.02 88888.00 2024-01-20 21:45:33.413 020 15856.47 474.82 52601.98 88888.00 2024-01-20 21:45:33.913 020 15856.51 474.75 52601.91 88888.00 2024-01-20 21:45:34.413 020 15856.53 474.80 52601.90 88888.00 2024-01-20 21:45:34.913 020 15856.53 474.79 52601.96 88888.00 2024-01-20 21:45:35.413 020 15856.50 474.74 52601.97 88888.00 2024-01-20 21:45:35.913 020 15856.49 474.73 52601.97 88888.00 2024-01-20 21:45:36.413 020 15856.48 474.78 52602.02 88888.00 2024-01-20 21:45:36.913 020 15856.50 474.80 52602.07 88888.00 2024-01-20 21:45:37.413 020 15856.52 474.77 52602.04 88888.00 2024-01-20 21:45:37.913 020 15856.55 474.78 52602.04 88888.00 2024-01-20 21:45:38.913 020 15856.60 474.80 52602.05 88888.00 2024-01-20 21:45:39.413 020 15856.59 474.75 52602.00 88888.00 2024-01-20 21:45:39.913 020 15856.58 474.74 52601.89 88888.00 2024-01-20 21:45:40.413 020 15856.60 474.78 52601.89 88888.00 2024-01-20 21:45:40.913 020 15856.59 474.73 52601.92 88888.00 2024-01-20 21:45:41.413 020 15856.60 474.70 52601.87 88888.00 2024-01-20 21:45:41.913 020 15856.61 474.74 52601.89 88888.00 2024-01-20 21:45:42.413 020 15856.60 474.73 52601.89 88888.00 2024-01-20 21:45:42.913 020 15856.58 474.70 52601.91 88888.00 2024-01-20 21:45:43.413 020 15856.60 474.70 52601.98 88888.00 2024-01-20 21:45:43.913 020 15856.62 474.71 52602.03 88888.00 2024-01-20 21:45:44.413 020 15856.59 474.67 52602.03 88888.00 2024-01-20 21:45:44.913 020 15856.60 474.68 52601.97 88888.00 2024-01-20 21:45:45.413 020 15856.64 474.73 52601.97 88888.00 2024-01-20 21:45:45.913 020 15856.61 474.74 52602.02 88888.00 2024-01-20 21:45:46.413 020 15856.65 474.71 52602.04 88888.00 2024-01-20 21:45:46.913 020 15856.68 474.71 52602.02 88888.00 2024-01-20 21:45:47.413 020 15856.69 474.71 52602.01 88888.00 2024-01-20 21:45:47.913 020 15856.68 474.73 52602.02 88888.00 2024-01-20 21:45:48.413 020 15856.71 474.69 52602.02 88888.00 2024-01-20 21:45:48.913 020 15856.74 474.76 52602.00 88888.00 2024-01-20 21:45:49.413 020 15856.77 474.79 52602.01 88888.00 2024-01-20 21:45:49.913 020 15856.77 474.74 52602.03 88888.00 2024-01-20 21:45:50.413 020 15856.78 474.68 52602.04 88888.00 2024-01-20 21:45:50.913 020 15856.75 474.71 52602.06 88888.00 2024-01-20 21:45:51.413 020 15856.75 474.76 52602.10 88888.00 2024-01-20 21:45:51.913 020 15856.79 474.75 52602.11 88888.00 2024-01-20 21:45:52.413 020 15856.80 474.69 52602.06 88888.00 2024-01-20 21:45:52.913 020 15856.75 474.67 52602.06 88888.00 2024-01-20 21:45:53.413 020 15856.78 474.66 52602.06 88888.00 2024-01-20 21:45:53.913 020 15856.83 474.60 52602.02 88888.00 2024-01-20 21:45:54.413 020 15856.84 474.61 52601.97 88888.00 2024-01-20 21:45:54.913 020 15856.86 474.61 52601.96 88888.00 2024-01-20 21:45:55.413 020 15856.87 474.62 52601.96 88888.00 2024-01-20 21:45:55.913 020 15856.86 474.66 52601.94 88888.00 2024-01-20 21:45:56.413 020 15856.87 474.71 52601.97 88888.00 2024-01-20 21:45:56.913 020 15856.85 474.74 52601.98 88888.00 2024-01-20 21:45:57.404 020 15856.88 474.68 52602.00 88888.00 2024-01-20 21:45:57.904 020 15856.93 474.67 52602.01 88888.00 2024-01-20 21:45:58.404 020 15856.95 474.71 52602.04 88888.00 2024-01-20 21:45:58.904 020 15856.94 474.71 52602.06 88888.00 2024-01-20 21:45:59.404 020 15856.94 474.65 52602.03 88888.00 2024-01-20 21:45:59.904 020 15856.99 474.62 52602.02 88888.00 2024-01-20 21:46:00.404 020 15856.99 474.64 52602.05 88888.00 2024-01-20 21:46:00.904 020 15856.99 474.61 52602.03 88888.00 2024-01-20 21:46:01.404 020 15857.01 474.59 52601.99 88888.00 2024-01-20 21:46:01.904 020 15857.02 474.66 52601.94 88888.00 2024-01-20 21:46:02.404 020 15857.01 474.64 52601.94 88888.00 2024-01-20 21:46:02.904 020 15857.02 474.60 52601.92 88888.00 2024-01-20 21:46:03.404 020 15856.98 474.64 52601.87 88888.00 2024-01-20 21:46:03.904 020 15857.02 474.65 52601.90 88888.00 2024-01-20 21:46:04.404 020 15856.96 474.61 52601.89 88888.00 2024-01-20 21:46:04.904 020 15856.94 474.60 52601.91 88888.00 2024-01-20 21:46:05.404 020 15856.98 474.67 52601.98 88888.00 2024-01-20 21:46:05.904 020 15857.03 474.60 52601.98 88888.00 2024-01-20 21:46:06.404 020 15857.03 474.60 52601.94 88888.00 2024-01-20 21:46:06.904 020 15857.01 474.65 52602.01 88888.00 2024-01-20 21:46:07.404 020 15857.03 474.66 52602.05 88888.00 2024-01-20 21:46:07.904 020 15856.99 474.66 52601.99 88888.00 2024-01-20 21:46:08.404 020 15857.02 474.69 52601.91 88888.00 2024-01-20 21:46:08.904 020 15857.04 474.74 52601.85 88888.00 2024-01-20 21:46:09.404 020 15857.07 474.71 52601.81 88888.00 2024-01-20 21:46:09.904 020 15857.04 474.65 52601.79 88888.00 2024-01-20 21:46:10.404 020 15857.04 474.64 52601.85 88888.00 2024-01-20 21:46:10.904 020 15857.02 474.58 52601.88 88888.00 2024-01-20 21:46:11.404 020 15857.04 474.57 52601.85 88888.00 2024-01-20 21:46:11.904 020 15857.06 474.60 52601.89 88888.00 2024-01-20 21:46:12.404 020 15857.12 474.58 52601.94 88888.00 2024-01-20 21:46:12.904 020 15857.14 474.60 52601.99 88888.00 2024-01-20 21:46:13.404 020 15857.14 474.61 52601.97 88888.00 2024-01-20 21:46:13.904 020 15857.17 474.58 52601.98 88888.00 2024-01-20 21:46:14.404 020 15857.14 474.52 52602.01 88888.00 2024-01-20 21:46:14.904 020 15857.07 474.51 52602.03 88888.00 2024-01-20 21:46:15.404 020 15857.07 474.58 52602.00 88888.00 2024-01-20 21:46:15.904 020 15857.08 474.62 52601.98 88888.00 2024-01-20 21:46:16.404 020 15857.10 474.58 52601.93 88888.00 2024-01-20 21:46:16.904 020 15857.13 474.61 52601.92 88888.00 2024-01-20 21:46:17.404 020 15857.14 474.64 52601.94 88888.00 2024-01-20 21:46:17.904 020 15857.13 474.59 52601.94 88888.00 2024-01-20 21:46:18.404 020 15857.14 474.59 52601.91 88888.00 2024-01-20 21:46:18.904 020 15857.14 474.61 52601.99 88888.00 2024-01-20 21:46:19.404 020 15857.13 474.54 52601.96 88888.00 2024-01-20 21:46:19.904 020 15857.15 474.56 52601.92 88888.00 2024-01-20 21:46:20.404 020 15857.20 474.59 52601.92 88888.00 2024-01-20 21:46:20.904 020 15857.25 474.52 52601.97 88888.00 2024-01-20 21:46:21.404 020 15857.24 474.50 52601.94 88888.00 2024-01-20 21:46:22.404 020 15857.16 474.59 52601.99 88888.00 2024-01-20 21:46:22.904 020 15857.15 474.52 52601.96 88888.00 2024-01-20 21:46:23.404 020 15857.14 474.56 52601.89 88888.00 2024-01-20 21:46:23.904 020 15857.17 474.61 52601.96 88888.00 2024-01-20 21:46:24.404 020 15857.14 474.57 52601.99 88888.00 2024-01-20 21:46:24.904 020 15857.13 474.57 52601.97 88888.00 2024-01-20 21:46:25.404 020 15857.17 474.59 52601.97 88888.00 2024-01-20 21:46:25.904 020 15857.17 474.59 52602.01 88888.00 2024-01-20 21:46:26.404 020 15857.16 474.53 52602.05 88888.00 2024-01-20 21:46:26.904 020 15857.14 474.58 52602.02 88888.00 2024-01-20 21:46:27.404 020 15857.15 474.57 52602.04 88888.00 2024-01-20 21:46:27.904 020 15857.20 474.54 52602.03 88888.00 2024-01-20 21:46:28.404 020 15857.16 474.58 52601.99 88888.00 2024-01-20 21:46:28.904 020 15857.14 474.65 52602.00 88888.00 2024-01-20 21:46:29.404 020 15857.15 474.60 52602.01 88888.00 2024-01-20 21:46:29.904 020 15857.16 474.58 52601.97 88888.00 2024-01-20 21:46:30.404 020 15857.17 474.58 52601.96 88888.00 2024-01-20 21:46:30.904 020 15857.13 474.58 52601.99 88888.00 2024-01-20 21:46:31.404 020 15857.10 474.54 52601.98 88888.00 2024-01-20 21:46:32.404 020 15857.15 474.62 52602.01 88888.00 2024-01-20 21:46:32.904 020 15857.14 474.57 52602.01 88888.00 2024-01-20 21:46:33.404 020 15857.15 474.56 52602.00 88888.00 2024-01-20 21:46:33.904 020 15857.21 474.56 52602.01 88888.00 2024-01-20 21:46:34.404 020 15857.21 474.51 52602.04 88888.00 2024-01-20 21:46:34.904 020 15857.16 474.49 52602.00 88888.00 2024-01-20 21:46:35.404 020 15857.07 474.50 52601.96 88888.00 2024-01-20 21:46:35.904 020 15857.14 474.51 52601.98 88888.00 2024-01-20 21:46:36.404 020 15857.15 474.45 52601.93 88888.00 2024-01-20 21:46:36.904 020 15857.15 474.49 52601.90 88888.00 2024-01-20 21:46:37.404 020 15857.15 474.53 52601.90 88888.00 2024-01-20 21:46:37.904 020 15857.23 474.51 52601.92 88888.00 2024-01-20 21:46:38.404 020 15857.23 474.59 52601.89 88888.00 2024-01-20 21:46:38.904 020 15857.20 474.54 52601.92 88888.00 2024-01-20 21:46:39.404 020 15857.22 474.52 52601.92 88888.00 2024-01-20 21:46:39.904 020 15857.23 474.56 52601.91 88888.00 2024-01-20 21:46:40.404 020 15857.28 474.58 52601.94 88888.00 2024-01-20 21:46:40.904 020 15857.26 474.50 52601.97 88888.00 2024-01-20 21:46:41.404 020 15857.25 474.51 52601.99 88888.00 2024-01-20 21:46:41.904 020 15857.28 474.58 52602.01 88888.00 2024-01-20 21:46:42.404 020 15857.25 474.53 52602.00 88888.00 2024-01-20 21:46:42.904 020 15857.26 474.49 52602.01 88888.00 2024-01-20 21:46:43.404 020 15857.29 474.53 52602.00 88888.00 2024-01-20 21:46:43.904 020 15857.26 474.58 52602.03 88888.00 2024-01-20 21:46:44.404 020 15857.28 474.56 52601.99 88888.00 2024-01-20 21:46:44.904 020 15857.28 474.57 52601.96 88888.00 2024-01-20 21:46:45.404 020 15857.29 474.61 52602.01 88888.00 2024-01-20 21:46:45.904 020 15857.28 474.58 52601.99 88888.00 2024-01-20 21:46:46.404 020 15857.26 474.52 52601.96 88888.00 2024-01-20 21:46:46.904 020 15857.24 474.59 52602.02 88888.00 2024-01-20 21:46:47.404 020 15857.24 474.58 52602.04 88888.00 2024-01-20 21:46:47.904 020 15857.25 474.52 52602.02 88888.00 2024-01-20 21:46:48.404 020 15857.29 474.58 52602.04 88888.00 2024-01-20 21:46:48.904 020 15857.31 474.59 52602.02 88888.00 2024-01-20 21:46:49.404 020 15857.31 474.60 52601.97 88888.00 2024-01-20 21:46:49.904 020 15857.32 474.59 52602.00 88888.00 2024-01-20 21:46:50.404 020 15857.34 474.62 52602.06 88888.00 2024-01-20 21:46:50.904 020 15857.33 474.57 52602.06 88888.00 2024-01-20 21:46:51.404 020 15857.34 474.52 52602.01 88888.00 2024-01-20 21:46:51.904 020 15857.31 474.58 52601.97 88888.00 2024-01-20 21:46:52.404 020 15857.30 474.60 52601.99 88888.00 2024-01-20 21:46:52.904 020 15857.29 474.57 52601.99 88888.00 2024-01-20 21:46:53.404 020 15857.37 474.64 52601.93 88888.00 2024-01-20 21:46:53.904 020 15857.34 474.64 52601.96 88888.00 2024-01-20 21:46:54.404 020 15857.34 474.57 52601.99 88888.00 2024-01-20 21:46:54.904 020 15857.29 474.56 52602.00 88888.00 2024-01-20 21:46:55.404 020 15857.28 474.57 52601.99 88888.00 2024-01-20 21:46:55.904 020 15857.30 474.58 52602.01 88888.00 2024-01-20 21:46:56.404 020 15857.29 474.53 52602.01 88888.00 2024-01-20 21:46:56.904 020 15857.26 474.56 52601.96 88888.00 2024-01-20 21:46:57.404 020 15857.29 474.58 52602.02 88888.00 2024-01-20 21:46:57.904 020 15857.31 474.56 52602.01 88888.00 2024-01-20 21:46:58.404 020 15857.28 474.56 52601.94 88888.00 2024-01-20 21:46:58.904 020 15857.31 474.60 52601.96 88888.00 2024-01-20 21:46:59.404 020 15857.34 474.58 52601.99 88888.00 2024-01-20 21:46:59.904 020 15857.37 474.58 52601.96 88888.00 2024-01-20 21:47:00.404 020 15857.38 474.57 52602.00 88888.00 2024-01-20 21:47:00.904 020 15857.41 474.54 52601.98 88888.00 2024-01-20 21:47:01.404 020 15857.42 474.52 52601.96 88888.00 2024-01-20 21:47:01.904 020 15857.39 474.56 52601.98 88888.00 2024-01-20 21:47:02.404 020 15857.37 474.61 52602.07 88888.00 2024-01-20 21:47:02.904 020 15857.41 474.54 52602.06 88888.00 2024-01-20 21:47:03.404 020 15857.43 474.45 52601.99 88888.00 2024-01-20 21:47:03.904 020 15857.42 474.47 52601.97 88888.00 2024-01-20 21:47:04.404 020 15857.44 474.48 52602.03 88888.00 2024-01-20 21:47:04.904 020 15857.47 474.48 52601.99 88888.00 2024-01-20 21:47:05.404 020 15857.44 474.50 52602.02 88888.00 2024-01-20 21:47:05.904 020 15857.41 474.54 52601.99 88888.00 2024-01-20 21:47:06.404 020 15857.37 474.54 52601.92 88888.00 2024-01-20 21:47:06.904 020 15857.34 474.56 52601.92 88888.00 2024-01-20 21:47:07.404 020 15857.38 474.56 52601.94 88888.00 2024-01-20 21:47:07.904 020 15857.39 474.53 52601.96 88888.00 2024-01-20 21:47:08.404 020 15857.41 474.56 52601.93 88888.00 2024-01-20 21:47:08.904 020 15857.42 474.58 52602.03 88888.00 2024-01-20 21:47:09.404 020 15857.41 474.59 52602.06 88888.00 2024-01-20 21:47:09.904 020 15857.44 474.59 52601.99 88888.00 2024-01-20 21:47:10.404 020 15857.47 474.62 52601.97 88888.00 2024-01-20 21:47:10.904 020 15857.51 474.59 52602.05 88888.00 2024-01-20 21:47:11.404 020 15857.51 474.53 52602.01 88888.00 2024-01-20 21:47:11.904 020 15857.47 474.57 52601.94 88888.00 2024-01-20 21:47:12.404 020 15857.46 474.62 52602.02 88888.00 2024-01-20 21:47:12.904 020 15857.39 474.58 52602.05 88888.00 2024-01-20 21:47:13.904 020 15857.48 474.60 52601.99 88888.00 2024-01-20 21:47:14.404 020 15857.47 474.57 52602.07 88888.00 2024-01-20 21:47:14.904 020 15857.49 474.54 52602.04 88888.00 2024-01-20 21:47:15.404 020 15857.50 474.57 52602.05 88888.00 2024-01-20 21:47:15.904 020 15857.51 474.60 52602.04 88888.00 2024-01-20 21:47:16.404 020 15857.57 474.57 52602.05 88888.00 2024-01-20 21:47:16.904 020 15857.59 474.56 52602.05 88888.00 2024-01-20 21:47:17.404 020 15857.60 474.65 52602.08 88888.00 2024-01-20 21:47:17.904 020 15857.57 474.68 52602.10 88888.00 2024-01-20 21:47:18.404 020 15857.56 474.60 52602.10 88888.00 2024-01-20 21:47:18.904 020 15857.55 474.61 52602.05 88888.00 2024-01-20 21:47:19.404 020 15857.56 474.64 52602.09 88888.00 2024-01-20 21:47:19.904 020 15857.55 474.61 52602.08 88888.00 2024-01-20 21:47:20.404 020 15857.50 474.59 52602.02 88888.00 2024-01-20 21:47:20.904 020 15857.58 474.60 52602.05 88888.00 2024-01-20 21:47:21.404 020 15857.62 474.58 52602.11 88888.00 2024-01-20 21:47:21.904 020 15857.65 474.60 52602.14 88888.00 2024-01-20 21:47:22.404 020 15857.61 474.64 52602.10 88888.00 2024-01-20 21:47:22.904 020 15857.60 474.65 52602.09 88888.00 2024-01-20 21:47:23.904 020 15857.60 474.62 52602.04 88888.00 2024-01-20 21:47:24.404 020 15857.59 474.65 52602.04 88888.00 2024-01-20 21:47:24.904 020 15857.59 474.70 52602.03 88888.00 2024-01-20 21:47:25.404 020 15857.59 474.64 52601.99 88888.00 2024-01-20 21:47:25.904 020 15857.58 474.65 52601.96 88888.00 2024-01-20 21:47:26.404 020 15857.59 474.66 52602.04 88888.00 2024-01-20 21:47:26.904 020 15857.59 474.65 52602.04 88888.00 2024-01-20 21:47:27.404 020 15857.60 474.60 52601.97 88888.00 2024-01-20 21:47:27.904 020 15857.56 474.62 52602.00 88888.00 2024-01-20 21:47:28.404 020 15857.58 474.66 52602.04 88888.00 2024-01-20 21:47:28.904 020 15857.59 474.65 52602.08 88888.00 2024-01-20 21:47:29.404 020 15857.58 474.66 52602.04 88888.00 2024-01-20 21:47:29.904 020 15857.55 474.70 52602.11 88888.00 2024-01-20 21:47:30.404 020 15857.59 474.69 52602.09 88888.00 2024-01-20 21:47:30.904 020 15857.61 474.64 52602.04 88888.00 2024-01-20 21:47:31.404 020 15857.62 474.64 52602.06 88888.00 2024-01-20 21:47:31.904 020 15857.62 474.69 52602.04 88888.00 2024-01-20 21:47:32.404 020 15857.60 474.69 52602.11 88888.00 2024-01-20 21:47:32.904 020 15857.62 474.66 52602.05 88888.00 2024-01-20 21:47:33.904 020 15857.59 474.78 52602.04 88888.00 2024-01-20 21:47:34.404 020 15857.58 474.71 52602.07 88888.00 2024-01-20 21:47:34.904 020 15857.59 474.69 52601.99 88888.00 2024-01-20 21:47:35.404 020 15857.59 474.75 52602.01 88888.00 2024-01-20 21:47:35.904 020 15857.59 474.73 52602.09 88888.00 2024-01-20 21:47:36.404 020 15857.57 474.64 52602.13 88888.00 2024-01-20 21:47:36.904 020 15857.55 474.60 52602.17 88888.00 2024-01-20 21:47:37.404 020 15857.59 474.67 52602.21 88888.00 2024-01-20 21:47:37.904 020 15857.59 474.67 52602.20 88888.00 2024-01-20 21:47:38.404 020 15857.59 474.64 52602.09 88888.00 2024-01-20 21:47:38.904 020 15857.57 474.67 52602.07 88888.00 2024-01-20 21:47:39.404 020 15857.61 474.74 52602.11 88888.00 2024-01-20 21:47:39.904 020 15857.62 474.75 52602.11 88888.00 2024-01-20 21:47:40.404 020 15857.62 474.73 52602.09 88888.00 2024-01-20 21:47:40.904 020 15857.59 474.75 52602.06 88888.00 2024-01-20 21:47:41.404 020 15857.55 474.83 52602.03 88888.00 2024-01-20 21:47:41.904 020 15857.58 474.83 52602.09 88888.00 2024-01-20 21:47:42.404 020 15857.59 474.75 52602.12 88888.00 2024-01-20 21:47:42.904 020 15857.55 474.76 52602.12 88888.00 2024-01-20 21:47:43.404 020 15857.59 474.80 52602.16 88888.00 2024-01-20 21:47:43.904 020 15857.64 474.79 52602.21 88888.00 2024-01-20 21:47:44.404 020 15857.59 474.77 52602.16 88888.00 2024-01-20 21:47:44.904 020 15857.58 474.77 52602.14 88888.00 2024-01-20 21:47:45.404 020 15857.59 474.80 52602.22 88888.00 2024-01-20 21:47:45.904 020 15857.60 474.82 52602.25 88888.00 2024-01-20 21:47:46.404 020 15857.56 474.76 52602.20 88888.00 2024-01-20 21:47:46.904 020 15857.56 474.73 52602.12 88888.00 2024-01-20 21:47:47.404 020 15857.62 474.75 52602.12 88888.00 2024-01-20 21:47:47.904 020 15857.64 474.77 52602.12 88888.00 2024-01-20 21:47:48.404 020 15857.60 474.76 52602.04 88888.00 2024-01-20 21:47:48.904 020 15857.57 474.77 52602.02 88888.00 2024-01-20 21:47:49.404 020 15857.58 474.83 52602.07 88888.00 2024-01-20 21:47:49.904 020 15857.57 474.80 52602.09 88888.00 2024-01-20 21:47:50.404 020 15857.55 474.73 52602.04 88888.00 2024-01-20 21:47:50.904 020 15857.59 474.77 52602.04 88888.00 2024-01-20 21:47:51.404 020 15857.65 474.82 52602.12 88888.00 2024-01-20 21:47:51.904 020 15857.61 474.79 52602.18 88888.00 2024-01-20 21:47:52.404 020 15857.62 474.77 52602.14 88888.00 2024-01-20 21:47:52.904 020 15857.64 474.79 52602.12 88888.00 2024-01-20 21:47:53.404 020 15857.62 474.82 52602.20 88888.00 2024-01-20 21:47:53.904 020 15857.59 474.78 52602.24 88888.00 2024-01-20 21:47:54.404 020 15857.65 474.74 52602.23 88888.00 2024-01-20 21:47:54.904 020 15857.58 474.73 52602.17 88888.00 2024-01-20 21:47:55.404 020 15857.59 474.77 52602.13 88888.00 2024-01-20 21:47:55.904 020 15857.64 474.76 52602.14 88888.00 2024-01-20 21:47:56.404 020 15857.64 474.76 52602.14 88888.00 2024-01-20 21:47:56.904 020 15857.62 474.76 52602.14 88888.00 2024-01-20 21:47:57.404 020 15857.65 474.79 52602.18 88888.00 2024-01-20 21:47:57.904 020 15857.68 474.86 52602.24 88888.00 2024-01-20 21:47:58.404 020 15857.59 474.85 52602.25 88888.00 2024-01-20 21:47:58.904 020 15857.51 474.84 52602.23 88888.00 2024-01-20 21:47:59.404 020 15857.55 474.88 52602.29 88888.00 2024-01-20 21:47:59.904 020 15857.53 474.86 52602.27 88888.00 2024-01-20 21:48:00.404 020 15857.50 474.84 52602.22 88888.00 2024-01-20 21:48:00.904 020 15857.55 474.78 52602.17 88888.00 2024-01-20 21:48:01.404 020 15857.60 474.78 52602.12 88888.00 2024-01-20 21:48:01.904 020 15857.60 474.85 52602.17 88888.00 2024-01-20 21:48:02.404 020 15857.56 474.83 52602.23 88888.00 2024-01-20 21:48:02.904 020 15857.52 474.75 52602.21 88888.00 2024-01-20 21:48:03.404 020 15857.52 474.75 52602.09 88888.00 2024-01-20 21:48:03.904 020 15857.58 474.82 52602.16 88888.00 2024-01-20 21:48:04.404 020 15857.58 474.78 52602.20 88888.00 2024-01-20 21:48:04.904 020 15857.55 474.74 52602.19 88888.00 2024-01-20 21:48:05.404 020 15857.55 474.75 52602.20 88888.00 2024-01-20 21:48:05.904 020 15857.55 474.77 52602.24 88888.00 2024-01-20 21:48:06.404 020 15857.55 474.84 52602.34 88888.00 2024-01-20 21:48:06.904 020 15857.59 474.86 52602.36 88888.00 2024-01-20 21:48:07.404 020 15857.59 474.79 52602.30 88888.00 2024-01-20 21:48:07.904 020 15857.62 474.80 52602.23 88888.00 2024-01-20 21:48:08.404 020 15857.65 474.87 52602.22 88888.00 2024-01-20 21:48:08.904 020 15857.69 474.87 52602.21 88888.00 2024-01-20 21:48:09.404 020 15857.67 474.85 52602.16 88888.00 2024-01-20 21:48:09.904 020 15857.66 474.84 52602.10 88888.00 2024-01-20 21:48:10.404 020 15857.64 474.93 52602.08 88888.00 2024-01-20 21:48:10.904 020 15857.65 474.91 52602.07 88888.00 2024-01-20 21:48:11.404 020 15857.67 474.87 52602.10 88888.00 2024-01-20 21:48:11.904 020 15857.64 474.88 52602.11 88888.00 2024-01-20 21:48:12.404 020 15857.64 474.92 52602.09 88888.00 2024-01-20 21:48:12.904 020 15857.62 474.96 52602.14 88888.00 2024-01-20 21:48:13.404 020 15857.58 474.94 52602.20 88888.00 2024-01-20 21:48:13.904 020 15857.56 474.90 52602.21 88888.00 2024-01-20 21:48:14.404 020 15857.61 474.88 52602.17 88888.00 2024-01-20 21:48:15.404 020 15857.60 474.90 52602.16 88888.00 2024-01-20 21:48:15.904 020 15857.60 474.85 52602.14 88888.00 2024-01-20 21:48:16.404 020 15857.65 474.85 52602.14 88888.00 2024-01-20 21:48:16.904 020 15857.65 474.88 52602.12 88888.00 2024-01-20 21:48:17.404 020 15857.64 474.90 52602.13 88888.00 2024-01-20 21:48:17.904 020 15857.65 474.88 52602.14 88888.00 2024-01-20 21:48:18.404 020 15857.65 474.86 52602.11 88888.00 2024-01-20 21:48:18.904 020 15857.62 474.92 52602.09 88888.00 2024-01-20 21:48:19.404 020 15857.61 474.93 52602.14 88888.00 2024-01-20 21:48:19.904 020 15857.65 474.92 52602.17 88888.00 2024-01-20 21:48:20.404 020 15857.68 474.90 52602.13 88888.00 2024-01-20 21:48:20.904 020 15857.68 474.92 52602.12 88888.00 2024-01-20 21:48:21.404 020 15857.70 474.95 52602.16 88888.00 2024-01-20 21:48:21.904 020 15857.71 474.92 52602.14 88888.00 2024-01-20 21:48:22.404 020 15857.71 474.84 52602.12 88888.00 2024-01-20 21:48:22.904 020 15857.73 474.86 52602.14 88888.00 2024-01-20 21:48:23.404 020 15857.70 474.93 52602.20 88888.00 2024-01-20 21:48:23.904 020 15857.69 474.94 52602.18 88888.00 2024-01-20 21:48:24.404 020 15857.69 474.92 52602.13 88888.00 2024-01-20 21:48:25.404 020 15857.73 474.97 52602.10 88888.00 2024-01-20 21:48:25.904 020 15857.70 475.04 52602.14 88888.00 2024-01-20 21:48:26.404 020 15857.69 475.01 52602.11 88888.00 2024-01-20 21:48:26.904 020 15857.67 474.97 52602.11 88888.00 2024-01-20 21:48:27.404 020 15857.71 475.00 52602.17 88888.00 2024-01-20 21:48:27.904 020 15857.70 475.02 52602.18 88888.00 2024-01-20 21:48:28.404 020 15857.73 475.00 52602.22 88888.00 2024-01-20 21:48:28.904 020 15857.77 474.94 52602.21 88888.00 2024-01-20 21:48:29.404 020 15857.79 474.93 52602.16 88888.00 2024-01-20 21:48:29.904 020 15857.77 474.93 52602.19 88888.00 2024-01-20 21:48:30.404 020 15857.77 474.99 52602.18 88888.00 2024-01-20 21:48:30.904 020 15857.76 475.00 52602.21 88888.00 2024-01-20 21:48:31.404 020 15857.77 474.96 52602.13 88888.00 2024-01-20 21:48:31.904 020 15857.75 474.92 52602.07 88888.00 2024-01-20 21:48:32.404 020 15857.74 474.99 52602.06 88888.00 2024-01-20 21:48:32.904 020 15857.73 475.02 52602.12 88888.00 2024-01-20 21:48:33.404 020 15857.75 474.97 52602.16 88888.00 2024-01-20 21:48:33.904 020 15857.77 474.94 52602.13 88888.00 2024-01-20 21:48:34.404 020 15857.75 474.95 52602.12 88888.00 2024-01-20 21:48:35.404 020 15857.71 475.00 52602.17 88888.00 2024-01-20 21:48:35.904 020 15857.69 474.96 52602.16 88888.00 2024-01-20 21:48:36.404 020 15857.70 474.95 52602.12 88888.00 2024-01-20 21:48:36.904 020 15857.67 475.00 52602.13 88888.00 2024-01-20 21:48:37.404 020 15857.67 475.11 52602.21 88888.00 2024-01-20 21:48:37.904 020 15857.74 475.07 52602.19 88888.00 2024-01-20 21:48:38.404 020 15857.71 475.02 52602.14 88888.00 2024-01-20 21:48:38.904 020 15857.68 475.02 52602.13 88888.00 2024-01-20 21:48:39.404 020 15857.74 475.03 52602.10 88888.00 2024-01-20 21:48:39.904 020 15857.77 475.03 52602.12 88888.00 2024-01-20 21:48:40.404 020 15857.69 474.99 52602.21 88888.00 2024-01-20 21:48:40.904 020 15857.69 474.99 52602.21 88888.00 2024-01-20 21:48:41.404 020 15857.70 475.03 52602.21 88888.00 2024-01-20 21:48:41.904 020 15857.73 475.09 52602.26 88888.00 2024-01-20 21:48:42.404 020 15857.74 475.08 52602.28 88888.00 2024-01-20 21:48:42.904 020 15857.77 475.05 52602.27 88888.00 2024-01-20 21:48:43.404 020 15857.74 474.99 52602.25 88888.00 2024-01-20 21:48:43.904 020 15857.67 475.00 52602.24 88888.00 2024-01-20 21:48:44.404 020 15857.68 475.03 52602.32 88888.00 2024-01-20 21:48:44.904 020 15857.74 475.07 52602.27 88888.00 2024-01-20 21:48:45.404 020 15857.68 475.04 52602.22 88888.00 2024-01-20 21:48:45.904 020 15857.68 475.00 52602.20 88888.00 2024-01-20 21:48:46.404 020 15857.66 475.00 52602.14 88888.00 2024-01-20 21:48:46.904 020 15857.69 475.02 52602.14 88888.00 2024-01-20 21:48:47.404 020 15857.74 475.04 52602.18 88888.00 2024-01-20 21:48:47.904 020 15857.70 475.00 52602.23 88888.00 2024-01-20 21:48:48.404 020 15857.73 474.94 52602.25 88888.00 2024-01-20 21:48:48.904 020 15857.76 474.97 52602.25 88888.00 2024-01-20 21:48:49.404 020 15857.74 475.05 52602.25 88888.00 2024-01-20 21:48:49.904 020 15857.76 475.10 52602.27 88888.00 2024-01-20 21:48:50.404 020 15857.78 475.03 52602.30 88888.00 2024-01-20 21:48:50.904 020 15857.76 474.99 52602.27 88888.00 2024-01-20 21:48:51.404 020 15857.71 475.01 52602.22 88888.00 2024-01-20 21:48:51.904 020 15857.71 475.07 52602.22 88888.00 2024-01-20 21:48:52.404 020 15857.69 475.14 52602.17 88888.00 2024-01-20 21:48:52.904 020 15857.68 475.12 52602.13 88888.00 2024-01-20 21:48:53.404 020 15857.70 475.09 52602.20 88888.00 2024-01-20 21:48:53.904 020 15857.66 475.09 52602.18 88888.00 2024-01-20 21:48:54.404 020 15857.65 475.12 52602.22 88888.00 2024-01-20 21:48:54.904 020 15857.67 475.12 52602.26 88888.00 2024-01-20 21:48:55.404 020 15857.65 475.08 52602.29 88888.00 2024-01-20 21:48:55.904 020 15857.66 475.04 52602.31 88888.00 2024-01-20 21:48:56.404 020 15857.64 475.04 52602.33 88888.00 2024-01-20 21:48:56.904 020 15857.61 475.02 52602.29 88888.00 2024-01-20 21:48:57.404 020 15857.64 475.08 52602.31 88888.00 2024-01-20 21:48:57.904 020 15857.59 475.11 52602.34 88888.00 2024-01-20 21:48:58.404 020 15857.59 475.05 52602.31 88888.00 2024-01-20 21:48:58.904 020 15857.58 475.04 52602.29 88888.00 2024-01-20 21:48:59.404 020 15857.61 475.07 52602.21 88888.00 2024-01-20 21:48:59.904 020 15857.59 475.14 52602.21 88888.00 2024-01-20 21:49:00.404 020 15857.59 475.17 52602.24 88888.00 2024-01-20 21:49:00.904 020 15857.60 475.14 52602.26 88888.00 2024-01-20 21:49:01.404 020 15857.61 475.09 52602.21 88888.00 2024-01-20 21:49:01.904 020 15857.61 475.10 52602.13 88888.00 2024-01-20 21:49:02.404 020 15857.57 475.12 52602.18 88888.00 2024-01-20 21:49:02.904 020 15857.57 475.13 52602.20 88888.00 2024-01-20 21:49:03.404 020 15857.56 475.13 52602.28 88888.00 2024-01-20 21:49:03.904 020 15857.57 475.11 52602.27 88888.00 2024-01-20 21:49:04.404 020 15857.58 475.07 52602.26 88888.00 2024-01-20 21:49:04.904 020 15857.59 475.10 52602.26 88888.00 2024-01-20 21:49:05.404 020 15857.51 475.16 52602.27 88888.00 2024-01-20 21:49:05.904 020 15857.52 475.17 52602.30 88888.00 2024-01-20 21:49:06.404 020 15857.56 475.13 52602.33 88888.00 2024-01-20 21:49:06.904 020 15857.50 475.05 52602.30 88888.00 2024-01-20 21:49:07.404 020 15857.51 475.05 52602.27 88888.00 2024-01-20 21:49:07.904 020 15857.55 475.10 52602.27 88888.00 2024-01-20 21:49:08.404 020 15857.58 475.16 52602.27 88888.00 2024-01-20 21:49:08.904 020 15857.52 475.14 52602.25 88888.00 2024-01-20 21:49:09.404 020 15857.52 475.10 52602.24 88888.00 2024-01-20 21:49:09.904 020 15857.53 475.09 52602.27 88888.00 2024-01-20 21:49:10.404 020 15857.56 475.12 52602.34 88888.00 2024-01-20 21:49:10.904 020 15857.58 475.13 52602.32 88888.00 2024-01-20 21:49:11.404 020 15857.60 475.16 52602.34 88888.00 2024-01-20 21:49:11.904 020 15857.61 475.14 52602.38 88888.00 2024-01-20 21:49:12.404 020 15857.62 475.10 52602.32 88888.00 2024-01-20 21:49:12.904 020 15857.62 475.08 52602.22 88888.00 2024-01-20 21:49:13.404 020 15857.64 475.13 52602.22 88888.00 2024-01-20 21:49:13.904 020 15857.66 475.16 52602.25 88888.00 2024-01-20 21:49:14.404 020 15857.65 475.14 52602.29 88888.00 2024-01-20 21:49:14.904 020 15857.68 475.11 52602.27 88888.00 2024-01-20 21:49:15.404 020 15857.61 475.09 52602.22 88888.00 2024-01-20 21:49:15.904 020 15857.53 475.13 52602.14 88888.00 2024-01-20 21:49:16.904 020 15857.57 475.20 52602.19 88888.00 2024-01-20 21:49:17.404 020 15857.61 475.14 52602.26 88888.00 2024-01-20 21:49:17.904 020 15857.64 475.10 52602.27 88888.00 2024-01-20 21:49:18.404 020 15857.62 475.11 52602.19 88888.00 2024-01-20 21:49:18.904 020 15857.62 475.13 52602.17 88888.00 2024-01-20 21:49:19.404 020 15857.58 475.14 52602.18 88888.00 2024-01-20 21:49:19.904 020 15857.59 475.09 52602.23 88888.00 2024-01-20 21:49:20.404 020 15857.59 475.03 52602.16 88888.00 2024-01-20 21:49:20.904 020 15857.57 475.10 52602.09 88888.00 2024-01-20 21:49:21.404 020 15857.60 475.16 52602.09 88888.00 2024-01-20 21:49:21.904 020 15857.58 475.17 52602.17 88888.00 2024-01-20 21:49:22.404 020 15857.55 475.16 52602.14 88888.00 2024-01-20 21:49:22.904 020 15857.50 475.08 52602.08 88888.00 2024-01-20 21:49:23.404 020 15857.53 475.09 52602.05 88888.00 2024-01-20 21:49:23.904 020 15857.56 475.17 52602.11 88888.00 2024-01-20 21:49:24.404 020 15857.58 475.19 52602.21 88888.00 2024-01-20 21:49:24.904 020 15857.58 475.12 52602.20 88888.00 2024-01-20 21:49:25.404 020 15857.52 475.05 52602.10 88888.00 2024-01-20 21:49:25.904 020 15857.59 475.05 52602.07 88888.00 2024-01-20 21:49:26.904 020 15857.62 475.10 52602.13 88888.00 2024-01-20 21:49:27.404 020 15857.59 475.07 52602.18 88888.00 2024-01-20 21:49:27.904 020 15857.59 475.07 52602.12 88888.00 2024-01-20 21:49:28.404 020 15857.59 475.09 52602.13 88888.00 2024-01-20 21:49:28.904 020 15857.62 475.12 52602.14 88888.00 2024-01-20 21:49:29.404 020 15857.61 475.13 52602.21 88888.00 2024-01-20 21:49:29.904 020 15857.62 475.09 52602.21 88888.00 2024-01-20 21:49:30.404 020 15857.58 475.05 52602.14 88888.00 2024-01-20 21:49:30.904 020 15857.58 475.08 52602.18 88888.00 2024-01-20 21:49:31.404 020 15857.61 475.14 52602.24 88888.00 2024-01-20 21:49:31.904 020 15857.62 475.16 52602.28 88888.00 2024-01-20 21:49:32.404 020 15857.64 475.09 52602.23 88888.00 2024-01-20 21:49:32.904 020 15857.60 475.05 52602.16 88888.00 2024-01-20 21:49:33.404 020 15857.59 475.04 52602.14 88888.00 2024-01-20 21:49:33.904 020 15857.61 475.04 52602.12 88888.00 2024-01-20 21:49:34.404 020 15857.59 475.08 52602.12 88888.00 2024-01-20 21:49:34.904 020 15857.60 475.00 52602.06 88888.00 2024-01-20 21:49:35.404 020 15857.64 474.95 52602.01 88888.00 2024-01-20 21:49:35.904 020 15857.60 475.01 52602.06 88888.00 2024-01-20 21:49:36.404 020 15857.62 475.09 52602.12 88888.00 2024-01-20 21:49:36.904 020 15857.59 475.07 52602.14 88888.00 2024-01-20 21:49:37.404 020 15857.60 475.00 52602.13 88888.00 2024-01-20 21:49:37.904 020 15857.61 475.01 52602.11 88888.00 2024-01-20 21:49:38.404 020 15857.61 475.03 52602.13 88888.00 2024-01-20 21:49:38.904 020 15857.58 475.03 52602.18 88888.00 2024-01-20 21:49:39.404 020 15857.66 475.01 52602.16 88888.00 2024-01-20 21:49:39.904 020 15857.66 474.99 52602.14 88888.00 2024-01-20 21:49:40.404 020 15857.66 475.02 52602.09 88888.00 2024-01-20 21:49:40.904 020 15857.64 475.04 52602.12 88888.00 2024-01-20 21:49:41.404 020 15857.69 475.02 52602.13 88888.00 2024-01-20 21:49:41.904 020 15857.70 474.96 52602.04 88888.00 2024-01-20 21:49:42.404 020 15857.68 475.01 52601.99 88888.00 2024-01-20 21:49:42.904 020 15857.67 475.08 52602.04 88888.00 2024-01-20 21:49:43.404 020 15857.68 475.10 52602.05 88888.00 2024-01-20 21:49:43.904 020 15857.69 475.07 52602.07 88888.00 2024-01-20 21:49:44.404 020 15857.68 475.02 52602.07 88888.00 2024-01-20 21:49:44.904 020 15857.68 475.02 52602.09 88888.00 2024-01-20 21:49:45.404 020 15857.68 475.09 52602.10 88888.00 2024-01-20 21:49:45.904 020 15857.67 475.10 52602.17 88888.00 2024-01-20 21:49:46.404 020 15857.65 475.04 52602.14 88888.00 2024-01-20 21:49:46.904 020 15857.68 475.00 52602.07 88888.00 2024-01-20 21:49:47.404 020 15857.68 475.04 52602.06 88888.00 2024-01-20 21:49:47.904 020 15857.66 475.08 52602.10 88888.00 2024-01-20 21:49:48.404 020 15857.69 475.05 52602.10 88888.00 2024-01-20 21:49:48.904 020 15857.70 475.04 52602.05 88888.00 2024-01-20 21:49:49.404 020 15857.73 475.03 52602.00 88888.00 2024-01-20 21:49:49.904 020 15857.71 475.05 52602.04 88888.00 2024-01-20 21:49:50.404 020 15857.74 475.10 52602.03 88888.00 2024-01-20 21:49:50.904 020 15857.73 475.08 52602.05 88888.00 2024-01-20 21:49:51.404 020 15857.76 475.05 52601.99 88888.00 2024-01-20 21:49:51.904 020 15857.69 475.10 52602.01 88888.00 2024-01-20 21:49:52.404 020 15857.69 475.12 52602.04 88888.00 2024-01-20 21:49:52.904 020 15857.70 475.12 52602.09 88888.00 2024-01-20 21:49:53.404 020 15857.70 475.02 52602.08 88888.00 2024-01-20 21:49:53.904 020 15857.70 474.99 52602.05 88888.00 2024-01-20 21:49:54.404 020 15857.71 475.07 52602.06 88888.00 2024-01-20 21:49:54.904 020 15857.71 475.10 52602.04 88888.00 2024-01-20 21:49:55.404 020 15857.71 475.09 52602.06 88888.00 2024-01-20 21:49:55.904 020 15857.69 475.10 52602.01 88888.00 2024-01-20 21:49:56.404 020 15857.65 475.14 52601.98 88888.00 2024-01-20 21:49:56.904 020 15857.68 475.20 52602.02 88888.00 2024-01-20 21:49:57.404 020 15857.68 475.12 52602.06 88888.00 2024-01-20 21:49:57.904 020 15857.70 475.08 52602.06 88888.00 2024-01-20 21:49:58.404 020 15857.69 475.08 52602.07 88888.00 2024-01-20 21:49:58.904 020 15857.66 475.12 52602.09 88888.00 2024-01-20 21:49:59.404 020 15857.70 475.16 52602.09 88888.00 2024-01-20 21:49:59.904 020 15857.71 475.14 52602.12 88888.00 2024-01-20 21:50:00.404 020 15857.74 475.08 52602.13 88888.00 2024-01-20 21:50:00.904 020 15857.70 475.09 52602.08 88888.00 2024-01-20 21:50:01.404 020 15857.70 475.21 52602.05 88888.00 2024-01-20 21:50:01.904 020 15857.67 475.25 52602.10 88888.00 2024-01-20 21:50:02.404 020 15857.69 475.16 52602.10 88888.00 2024-01-20 21:50:02.904 020 15857.70 475.12 52602.04 88888.00 2024-01-20 21:50:03.404 020 15857.71 475.16 52601.99 88888.00 2024-01-20 21:50:03.904 020 15857.67 475.23 52601.99 88888.00 2024-01-20 21:50:04.404 020 15857.68 475.22 52602.06 88888.00 2024-01-20 21:50:04.904 020 15857.73 475.16 52602.06 88888.00 2024-01-20 21:50:05.404 020 15857.75 475.16 52602.05 88888.00 2024-01-20 21:50:05.904 020 15857.77 475.19 52602.02 88888.00 2024-01-20 21:50:06.404 020 15857.79 475.27 52602.04 88888.00 2024-01-20 21:50:06.904 020 15857.79 475.23 52602.08 88888.00 2024-01-20 21:50:07.404 020 15857.77 475.13 52602.14 88888.00 2024-01-20 21:50:07.904 020 15857.79 475.12 52602.06 88888.00 2024-01-20 21:50:08.404 020 15857.82 475.17 52602.05 88888.00 2024-01-20 21:50:08.904 020 15857.77 475.23 52602.09 88888.00 2024-01-20 21:50:09.404 020 15857.77 475.26 52602.12 88888.00 2024-01-20 21:50:09.904 020 15857.77 475.23 52602.06 88888.00 2024-01-20 21:50:10.404 020 15857.74 475.19 52601.96 88888.00 2024-01-20 21:50:10.904 020 15857.74 475.23 52601.96 88888.00 2024-01-20 21:50:11.404 020 15857.74 475.27 52601.99 88888.00 2024-01-20 21:50:11.904 020 15857.77 475.29 52602.07 88888.00 2024-01-20 21:50:12.404 020 15857.79 475.27 52602.06 88888.00 2024-01-20 21:50:12.904 020 15857.78 475.22 52602.05 88888.00 2024-01-20 21:50:13.404 020 15857.77 475.26 52602.05 88888.00 2024-01-20 21:50:13.904 020 15857.77 475.35 52602.07 88888.00 2024-01-20 21:50:14.404 020 15857.80 475.38 52602.17 88888.00 2024-01-20 21:50:14.904 020 15857.84 475.35 52602.17 88888.00 2024-01-20 21:50:15.404 020 15857.80 475.26 52602.07 88888.00 2024-01-20 21:50:15.904 020 15857.83 475.26 52602.05 88888.00 2024-01-20 21:50:16.404 020 15857.80 475.33 52602.02 88888.00 2024-01-20 21:50:16.904 020 15857.83 475.39 52602.01 88888.00 2024-01-20 21:50:17.404 020 15857.85 475.36 52601.98 88888.00 2024-01-20 21:50:17.904 020 15857.76 475.29 52601.93 88888.00 2024-01-20 21:50:18.404 020 15857.78 475.27 52601.87 88888.00 2024-01-20 21:50:18.904 020 15857.78 475.33 52601.88 88888.00 2024-01-20 21:50:19.404 020 15857.80 475.36 52601.93 88888.00 2024-01-20 21:50:19.904 020 15857.82 475.33 52601.92 88888.00 2024-01-20 21:50:20.404 020 15857.76 475.28 52601.93 88888.00 2024-01-20 21:50:20.904 020 15857.76 475.31 52601.92 88888.00 2024-01-20 21:50:21.404 020 15857.77 475.34 52601.97 88888.00 2024-01-20 21:50:21.904 020 15857.85 475.38 52601.98 88888.00 2024-01-20 21:50:22.404 020 15857.83 475.38 52601.97 88888.00 2024-01-20 21:50:22.904 020 15857.85 475.31 52602.00 88888.00 2024-01-20 21:50:23.404 020 15857.82 475.31 52601.98 88888.00 2024-01-20 21:50:23.904 020 15857.82 475.35 52601.96 88888.00 2024-01-20 21:50:24.404 020 15857.79 475.40 52601.96 88888.00 2024-01-20 21:50:24.904 020 15857.78 475.38 52601.89 88888.00 2024-01-20 21:50:25.404 020 15857.79 475.36 52601.86 88888.00 2024-01-20 21:50:25.904 020 15857.80 475.35 52601.82 88888.00 2024-01-20 21:50:26.404 020 15857.80 475.37 52601.87 88888.00 2024-01-20 21:50:26.904 020 15857.84 475.38 52601.96 88888.00 2024-01-20 21:50:27.404 020 15857.83 475.38 52601.90 88888.00 2024-01-20 21:50:28.404 020 15857.83 475.28 52601.86 88888.00 2024-01-20 21:50:28.904 020 15857.84 475.33 52601.85 88888.00 2024-01-20 21:50:29.404 020 15857.82 475.31 52601.92 88888.00 2024-01-20 21:50:29.904 020 15857.84 475.30 52601.91 88888.00 2024-01-20 21:50:30.404 020 15857.88 475.27 52601.93 88888.00 2024-01-20 21:50:30.904 020 15857.89 475.30 52601.91 88888.00 2024-01-20 21:50:31.404 020 15857.93 475.40 52601.85 88888.00 2024-01-20 21:50:31.904 020 15857.88 475.38 52601.90 88888.00 2024-01-20 21:50:32.404 020 15857.89 475.37 52601.94 88888.00 2024-01-20 21:50:32.904 020 15857.85 475.37 52601.97 88888.00 2024-01-20 21:50:33.404 020 15857.85 475.33 52601.92 88888.00 2024-01-20 21:50:33.904 020 15857.84 475.34 52601.91 88888.00 2024-01-20 21:50:34.404 020 15857.88 475.37 52601.89 88888.00 2024-01-20 21:50:34.904 020 15857.93 475.33 52601.84 88888.00 2024-01-20 21:50:35.404 020 15857.92 475.31 52601.85 88888.00 2024-01-20 21:50:35.904 020 15857.96 475.36 52601.89 88888.00 2024-01-20 21:50:36.404 020 15857.97 475.44 52601.90 88888.00 2024-01-20 21:50:36.904 020 15858.00 475.45 52601.96 88888.00 2024-01-20 21:50:37.404 020 15857.98 475.34 52601.93 88888.00 2024-01-20 21:50:38.405 020 15857.93 475.36 52601.82 88888.00 2024-01-20 21:50:38.905 020 15857.95 475.38 52601.84 88888.00 2024-01-20 21:50:39.405 020 15858.00 475.39 52601.93 88888.00 2024-01-20 21:50:39.905 020 15857.97 475.36 52601.92 88888.00 2024-01-20 21:50:40.405 020 15857.95 475.30 52601.87 88888.00 2024-01-20 21:50:40.905 020 15857.94 475.36 52601.78 88888.00 2024-01-20 21:50:41.405 020 15857.95 475.40 52601.77 88888.00 2024-01-20 21:50:41.905 020 15857.98 475.44 52601.85 88888.00 2024-01-20 21:50:42.405 020 15858.01 475.37 52601.86 88888.00 2024-01-20 21:50:42.905 020 15858.04 475.33 52601.84 88888.00 2024-01-20 21:50:43.405 020 15858.04 475.37 52601.92 88888.00 2024-01-20 21:50:43.905 020 15858.04 475.40 52601.93 88888.00 2024-01-20 21:50:44.405 020 15858.10 475.37 52601.94 88888.00 2024-01-20 21:50:44.905 020 15858.06 475.34 52601.90 88888.00 2024-01-20 21:50:45.405 020 15857.98 475.35 52601.87 88888.00 2024-01-20 21:50:45.905 020 15858.01 475.36 52601.80 88888.00 2024-01-20 21:50:46.405 020 15858.06 475.36 52601.83 88888.00 2024-01-20 21:50:46.905 020 15858.01 475.31 52601.87 88888.00 2024-01-20 21:50:47.405 020 15858.05 475.20 52601.87 88888.00 2024-01-20 21:50:48.405 020 15858.06 475.36 52601.87 88888.00 2024-01-20 21:50:48.905 020 15858.06 475.40 52601.92 88888.00 2024-01-20 21:50:49.405 020 15858.09 475.38 52601.97 88888.00 2024-01-20 21:50:49.905 020 15858.12 475.30 52601.92 88888.00 2024-01-20 21:50:50.405 020 15858.13 475.34 52601.88 88888.00 2024-01-20 21:50:50.905 020 15858.07 475.44 52601.87 88888.00 2024-01-20 21:50:51.405 020 15858.05 475.44 52601.87 88888.00 2024-01-20 21:50:51.905 020 15858.11 475.40 52601.90 88888.00 2024-01-20 21:50:52.405 020 15858.13 475.36 52601.90 88888.00 2024-01-20 21:50:52.905 020 15858.12 475.36 52601.84 88888.00 2024-01-20 21:50:53.405 020 15858.09 475.44 52601.84 88888.00 2024-01-20 21:50:53.905 020 15858.06 475.43 52601.88 88888.00 2024-01-20 21:50:54.405 020 15858.06 475.34 52601.80 88888.00 2024-01-20 21:50:54.905 020 15858.05 475.26 52601.78 88888.00 2024-01-20 21:50:55.405 020 15858.14 475.33 52601.80 88888.00 2024-01-20 21:50:55.905 020 15858.12 475.35 52601.82 88888.00 2024-01-20 21:50:56.405 020 15858.12 475.31 52601.81 88888.00 2024-01-20 21:50:56.905 020 15858.11 475.27 52601.79 88888.00 2024-01-20 21:50:57.405 020 15858.18 475.28 52601.81 88888.00 2024-01-20 21:50:57.905 020 15858.16 475.33 52601.87 88888.00 2024-01-20 21:50:58.405 020 15858.14 475.37 52601.90 88888.00 2024-01-20 21:50:58.905 020 15858.15 475.36 52601.92 88888.00 2024-01-20 21:50:59.405 020 15858.19 475.29 52601.92 88888.00 2024-01-20 21:50:59.905 020 15858.19 475.30 52601.84 88888.00 2024-01-20 21:51:00.405 020 15858.22 475.36 52601.87 88888.00 2024-01-20 21:51:00.905 020 15858.24 475.35 52601.89 88888.00 2024-01-20 21:51:01.405 020 15858.20 475.27 52601.88 88888.00 2024-01-20 21:51:01.905 020 15858.20 475.29 52601.83 88888.00 2024-01-20 21:51:02.405 020 15858.30 475.35 52601.85 88888.00 2024-01-20 21:51:02.905 020 15858.30 475.36 52601.91 88888.00 2024-01-20 21:51:03.405 020 15858.25 475.37 52601.93 88888.00 2024-01-20 21:51:03.905 020 15858.20 475.31 52601.90 88888.00 2024-01-20 21:51:04.405 020 15858.22 475.28 52601.90 88888.00 2024-01-20 21:51:04.905 020 15858.23 475.30 52601.92 88888.00 2024-01-20 21:51:05.405 020 15858.27 475.36 52601.99 88888.00 2024-01-20 21:51:05.905 020 15858.27 475.34 52602.02 88888.00 2024-01-20 21:51:06.405 020 15858.22 475.30 52602.00 88888.00 2024-01-20 21:51:06.905 020 15858.23 475.27 52601.92 88888.00 2024-01-20 21:51:07.405 020 15858.27 475.28 52601.87 88888.00 2024-01-20 21:51:07.905 020 15858.27 475.31 52601.91 88888.00 2024-01-20 21:51:08.405 020 15858.23 475.34 52601.90 88888.00 2024-01-20 21:51:08.905 020 15858.20 475.29 52601.90 88888.00 2024-01-20 21:51:09.405 020 15858.18 475.30 52601.89 88888.00 2024-01-20 21:51:09.905 020 15858.23 475.34 52601.96 88888.00 2024-01-20 21:51:10.405 020 15858.24 475.37 52601.99 88888.00 2024-01-20 21:51:10.905 020 15858.23 475.33 52602.01 88888.00 2024-01-20 21:51:11.405 020 15858.25 475.25 52601.99 88888.00 2024-01-20 21:51:11.905 020 15858.29 475.25 52601.92 88888.00 2024-01-20 21:51:12.405 020 15858.29 475.31 52601.94 88888.00 2024-01-20 21:51:12.905 020 15858.30 475.38 52602.02 88888.00 2024-01-20 21:51:13.405 020 15858.31 475.36 52602.03 88888.00 2024-01-20 21:51:13.905 020 15858.27 475.30 52601.96 88888.00 2024-01-20 21:51:14.405 020 15858.25 475.31 52601.94 88888.00 2024-01-20 21:51:14.905 020 15858.24 475.36 52601.94 88888.00 2024-01-20 21:51:15.405 020 15858.27 475.39 52601.99 88888.00 2024-01-20 21:51:15.905 020 15858.31 475.43 52601.94 88888.00 2024-01-20 21:51:16.405 020 15858.31 475.36 52601.96 88888.00 2024-01-20 21:51:16.905 020 15858.31 475.35 52601.93 88888.00 2024-01-20 21:51:17.405 020 15858.24 475.40 52601.96 88888.00 2024-01-20 21:51:17.905 020 15858.28 475.39 52601.97 88888.00 2024-01-20 21:51:18.405 020 15858.28 475.39 52602.02 88888.00 2024-01-20 21:51:18.905 020 15858.28 475.36 52602.04 88888.00 2024-01-20 21:51:19.405 020 15858.29 475.35 52602.02 88888.00 2024-01-20 21:51:19.905 020 15858.29 475.38 52601.96 88888.00 2024-01-20 21:51:20.405 020 15858.28 475.45 52601.96 88888.00 2024-01-20 21:51:20.905 020 15858.27 475.44 52601.97 88888.00 2024-01-20 21:51:21.405 020 15858.28 475.37 52601.90 88888.00 2024-01-20 21:51:21.905 020 15858.27 475.37 52601.90 88888.00 2024-01-20 21:51:22.405 020 15858.31 475.40 52601.90 88888.00 2024-01-20 21:51:22.905 020 15858.30 475.44 52601.89 88888.00 2024-01-20 21:51:23.405 020 15858.31 475.49 52601.88 88888.00 2024-01-20 21:51:23.905 020 15858.28 475.48 52601.90 88888.00 2024-01-20 21:51:24.405 020 15858.30 475.40 52601.86 88888.00 2024-01-20 21:51:24.905 020 15858.32 475.38 52601.86 88888.00 2024-01-20 21:51:25.405 020 15858.32 475.43 52601.89 88888.00 2024-01-20 21:51:25.905 020 15858.34 475.44 52601.93 88888.00 2024-01-20 21:51:26.405 020 15858.32 475.44 52601.93 88888.00 2024-01-20 21:51:26.905 020 15858.33 475.37 52601.86 88888.00 2024-01-20 21:51:27.405 020 15858.32 475.35 52601.86 88888.00 2024-01-20 21:51:27.905 020 15858.34 475.42 52601.84 88888.00 2024-01-20 21:51:28.405 020 15858.38 475.46 52601.87 88888.00 2024-01-20 21:51:28.905 020 15858.38 475.44 52601.87 88888.00 2024-01-20 21:51:29.405 020 15858.39 475.38 52601.88 88888.00 2024-01-20 21:51:29.905 020 15858.37 475.39 52601.83 88888.00 2024-01-20 21:51:30.405 020 15858.38 475.45 52601.85 88888.00 2024-01-20 21:51:30.905 020 15858.40 475.47 52601.90 88888.00 2024-01-20 21:51:31.405 020 15858.40 475.51 52601.90 88888.00 2024-01-20 21:51:31.905 020 15858.42 475.48 52601.91 88888.00 2024-01-20 21:51:32.405 020 15858.38 475.44 52601.85 88888.00 2024-01-20 21:51:32.905 020 15858.38 475.45 52601.90 88888.00 2024-01-20 21:51:33.405 020 15858.38 475.45 52601.86 88888.00 2024-01-20 21:51:33.905 020 15858.37 475.43 52601.88 88888.00 2024-01-20 21:51:34.405 020 15858.43 475.39 52601.91 88888.00 2024-01-20 21:51:34.905 020 15858.40 475.38 52601.87 88888.00 2024-01-20 21:51:35.405 020 15858.39 475.40 52601.90 88888.00 2024-01-20 21:51:35.905 020 15858.40 475.45 52601.93 88888.00 2024-01-20 21:51:36.405 020 15858.42 475.44 52601.92 88888.00 2024-01-20 21:51:36.905 020 15858.49 475.42 52601.93 88888.00 2024-01-20 21:51:37.405 020 15858.47 475.37 52601.92 88888.00 2024-01-20 21:51:37.905 020 15858.43 475.38 52601.90 88888.00 2024-01-20 21:51:38.405 020 15858.41 475.42 52601.90 88888.00 2024-01-20 21:51:38.905 020 15858.45 475.43 52601.93 88888.00 2024-01-20 21:51:39.405 020 15858.48 475.42 52601.98 88888.00 2024-01-20 21:51:39.905 020 15858.49 475.40 52601.92 88888.00 2024-01-20 21:51:40.405 020 15858.46 475.37 52601.86 88888.00 2024-01-20 21:51:40.905 020 15858.48 475.40 52601.86 88888.00 2024-01-20 21:51:41.405 020 15858.45 475.44 52601.93 88888.00 2024-01-20 21:51:41.905 020 15858.45 475.42 52601.92 88888.00 2024-01-20 21:51:42.405 020 15858.45 475.37 52601.91 88888.00 2024-01-20 21:51:42.905 020 15858.45 475.36 52601.87 88888.00 2024-01-20 21:51:43.405 020 15858.45 475.36 52601.84 88888.00 2024-01-20 21:51:43.905 020 15858.48 475.35 52601.88 88888.00 2024-01-20 21:51:44.405 020 15858.50 475.33 52601.89 88888.00 2024-01-20 21:51:44.905 020 15858.50 475.33 52601.90 88888.00 2024-01-20 21:51:45.405 020 15858.50 475.38 52601.91 88888.00 2024-01-20 21:51:45.905 020 15858.49 475.46 52601.90 88888.00 2024-01-20 21:51:46.405 020 15858.49 475.44 52601.93 88888.00 2024-01-20 21:51:46.905 020 15858.50 475.38 52601.97 88888.00 2024-01-20 21:51:47.405 020 15858.55 475.35 52601.93 88888.00 2024-01-20 21:51:47.905 020 15858.55 475.34 52601.91 88888.00 2024-01-20 21:51:48.405 020 15858.52 475.34 52601.89 88888.00 2024-01-20 21:51:48.905 020 15858.55 475.39 52601.92 88888.00 2024-01-20 21:51:49.905 020 15858.56 475.27 52601.86 88888.00 2024-01-20 21:51:50.405 020 15858.57 475.34 52601.81 88888.00 2024-01-20 21:51:50.905 020 15858.60 475.39 52601.86 88888.00 2024-01-20 21:51:51.405 020 15858.61 475.39 52601.92 88888.00 2024-01-20 21:51:51.905 020 15858.64 475.37 52601.88 88888.00 2024-01-20 21:51:52.405 020 15858.59 475.31 52601.84 88888.00 2024-01-20 21:51:52.905 020 15858.60 475.36 52601.84 88888.00 2024-01-20 21:51:53.405 020 15858.61 475.42 52601.83 88888.00 2024-01-20 21:51:53.905 020 15858.67 475.38 52601.84 88888.00 2024-01-20 21:51:54.405 020 15858.65 475.37 52601.87 88888.00 2024-01-20 21:51:54.905 020 15858.67 475.34 52601.81 88888.00 2024-01-20 21:51:55.405 020 15858.73 475.37 52601.84 88888.00 2024-01-20 21:51:55.905 020 15858.68 475.43 52601.80 88888.00 2024-01-20 21:51:56.405 020 15858.65 475.43 52601.86 88888.00 2024-01-20 21:51:56.905 020 15858.65 475.38 52601.82 88888.00 2024-01-20 21:51:57.405 020 15858.66 475.36 52601.76 88888.00 2024-01-20 21:51:57.905 020 15858.64 475.42 52601.77 88888.00 2024-01-20 21:51:58.405 020 15858.66 475.40 52601.86 88888.00 2024-01-20 21:51:58.905 020 15858.67 475.37 52601.93 88888.00 2024-01-20 21:51:59.905 020 15858.74 475.36 52601.90 88888.00 2024-01-20 21:52:00.405 020 15858.73 475.39 52601.92 88888.00 2024-01-20 21:52:00.905 020 15858.72 475.38 52601.96 88888.00 2024-01-20 21:52:01.405 020 15858.73 475.38 52601.98 88888.00 2024-01-20 21:52:01.905 020 15858.72 475.42 52601.93 88888.00 2024-01-20 21:52:02.405 020 15858.70 475.42 52601.86 88888.00 2024-01-20 21:52:02.905 020 15858.72 475.45 52601.89 88888.00 2024-01-20 21:52:03.405 020 15858.69 475.45 52601.90 88888.00 2024-01-20 21:52:03.905 020 15858.69 475.42 52601.83 88888.00 2024-01-20 21:52:04.405 020 15858.70 475.35 52601.74 88888.00 2024-01-20 21:52:04.905 020 15858.70 475.33 52601.74 88888.00 2024-01-20 21:52:05.405 020 15858.70 475.37 52601.81 88888.00 2024-01-20 21:52:05.905 020 15858.76 475.42 52601.82 88888.00 2024-01-20 21:52:06.405 020 15858.73 475.38 52601.82 88888.00 2024-01-20 21:52:06.905 020 15858.76 475.36 52601.78 88888.00 2024-01-20 21:52:07.405 020 15858.75 475.38 52601.73 88888.00 2024-01-20 21:52:07.905 020 15858.70 475.40 52601.78 88888.00 2024-01-20 21:52:08.405 020 15858.76 475.37 52601.85 88888.00 2024-01-20 21:52:08.905 020 15858.76 475.31 52601.87 88888.00 2024-01-20 21:52:09.405 020 15858.72 475.28 52601.80 88888.00 2024-01-20 21:52:09.905 020 15858.75 475.36 52601.82 88888.00 2024-01-20 21:52:10.405 020 15858.78 475.43 52601.86 88888.00 2024-01-20 21:52:10.905 020 15858.77 475.40 52601.83 88888.00 2024-01-20 21:52:11.405 020 15858.76 475.34 52601.78 88888.00 2024-01-20 21:52:11.905 020 15858.81 475.33 52601.77 88888.00 2024-01-20 21:52:12.405 020 15858.76 475.40 52601.81 88888.00 2024-01-20 21:52:12.905 020 15858.77 475.45 52601.87 88888.00 2024-01-20 21:52:13.405 020 15858.84 475.39 52601.87 88888.00 2024-01-20 21:52:13.905 020 15858.85 475.35 52601.78 88888.00 2024-01-20 21:52:14.405 020 15858.85 475.39 52601.76 88888.00 2024-01-20 21:52:14.905 020 15858.88 475.47 52601.81 88888.00 2024-01-20 21:52:15.405 020 15858.86 475.46 52601.90 88888.00 2024-01-20 21:52:15.905 020 15858.86 475.45 52601.89 88888.00 2024-01-20 21:52:16.405 020 15858.88 475.38 52601.81 88888.00 2024-01-20 21:52:16.905 020 15858.89 475.40 52601.77 88888.00 2024-01-20 21:52:17.405 020 15858.85 475.45 52601.79 88888.00 2024-01-20 21:52:17.905 020 15858.86 475.40 52601.81 88888.00 2024-01-20 21:52:18.405 020 15858.92 475.34 52601.80 88888.00 2024-01-20 21:52:18.905 020 15858.89 475.36 52601.71 88888.00 2024-01-20 21:52:19.405 020 15858.92 475.40 52601.76 88888.00 2024-01-20 21:52:19.905 020 15858.95 475.45 52601.76 88888.00 2024-01-20 21:52:20.405 020 15858.89 475.39 52601.80 88888.00 2024-01-20 21:52:20.905 020 15858.89 475.34 52601.80 88888.00 2024-01-20 21:52:21.405 020 15858.94 475.35 52601.76 88888.00 2024-01-20 21:52:21.905 020 15858.93 475.40 52601.82 88888.00 2024-01-20 21:52:22.405 020 15858.95 475.45 52601.87 88888.00 2024-01-20 21:52:22.905 020 15858.96 475.42 52601.84 88888.00 2024-01-20 21:52:23.405 020 15858.94 475.38 52601.79 88888.00 2024-01-20 21:52:23.905 020 15858.93 475.42 52601.79 88888.00 2024-01-20 21:52:24.405 020 15858.92 475.46 52601.83 88888.00 2024-01-20 21:52:24.905 020 15858.95 475.46 52601.87 88888.00 2024-01-20 21:52:25.405 020 15858.94 475.44 52601.80 88888.00 2024-01-20 21:52:25.905 020 15858.97 475.39 52601.70 88888.00 2024-01-20 21:52:26.405 020 15858.97 475.43 52601.71 88888.00 2024-01-20 21:52:26.905 020 15858.96 475.44 52601.79 88888.00 2024-01-20 21:52:27.405 020 15858.98 475.40 52601.80 88888.00 2024-01-20 21:52:27.905 020 15858.97 475.34 52601.81 88888.00 2024-01-20 21:52:28.405 020 15858.97 475.37 52601.81 88888.00 2024-01-20 21:52:28.905 020 15859.00 475.42 52601.81 88888.00 2024-01-20 21:52:29.405 020 15859.03 475.44 52601.84 88888.00 2024-01-20 21:52:29.905 020 15859.05 475.42 52601.89 88888.00 2024-01-20 21:52:30.405 020 15859.04 475.38 52601.91 88888.00 2024-01-20 21:52:30.905 020 15859.06 475.35 52601.92 88888.00 2024-01-20 21:52:31.405 020 15859.10 475.40 52601.91 88888.00 2024-01-20 21:52:31.905 020 15859.12 475.43 52601.93 88888.00 2024-01-20 21:52:32.405 020 15859.12 475.43 52601.84 88888.00 2024-01-20 21:52:32.905 020 15859.07 475.37 52601.74 88888.00 2024-01-20 21:52:33.405 020 15859.05 475.42 52601.71 88888.00 2024-01-20 21:52:33.905 020 15859.04 475.45 52601.69 88888.00 2024-01-20 21:52:34.405 020 15859.09 475.46 52601.72 88888.00 2024-01-20 21:52:34.905 020 15859.07 475.39 52601.76 88888.00 2024-01-20 21:52:35.405 020 15859.04 475.38 52601.70 88888.00 2024-01-20 21:52:35.905 020 15859.06 475.43 52601.65 88888.00 2024-01-20 21:52:36.405 020 15859.10 475.49 52601.73 88888.00 2024-01-20 21:52:36.905 020 15859.13 475.54 52601.83 88888.00 2024-01-20 21:52:37.405 020 15859.16 475.48 52601.83 88888.00 2024-01-20 21:52:37.905 020 15859.15 475.44 52601.83 88888.00 2024-01-20 21:52:38.405 020 15859.14 475.46 52601.88 88888.00 2024-01-20 21:52:38.905 020 15859.09 475.49 52601.87 88888.00 2024-01-20 21:52:39.405 020 15859.05 475.47 52601.83 88888.00 2024-01-20 21:52:39.905 020 15859.05 475.39 52601.79 88888.00 2024-01-20 21:52:40.405 020 15859.06 475.42 52601.72 88888.00 2024-01-20 21:52:40.905 020 15859.09 475.48 52601.80 88888.00 2024-01-20 21:52:41.405 020 15859.12 475.48 52601.85 88888.00 2024-01-20 21:52:41.905 020 15859.18 475.46 52601.84 88888.00 2024-01-20 21:52:42.405 020 15859.20 475.43 52601.76 88888.00 2024-01-20 21:52:42.905 020 15859.19 475.39 52601.73 88888.00 2024-01-20 21:52:43.405 020 15859.22 475.48 52601.80 88888.00 2024-01-20 21:52:43.905 020 15859.15 475.56 52601.89 88888.00 2024-01-20 21:52:44.405 020 15859.20 475.54 52601.87 88888.00 2024-01-20 21:52:44.905 020 15859.22 475.46 52601.83 88888.00 2024-01-20 21:52:45.405 020 15859.19 475.47 52601.83 88888.00 2024-01-20 21:52:45.905 020 15859.16 475.52 52601.81 88888.00 2024-01-20 21:52:46.405 020 15859.24 475.52 52601.81 88888.00 2024-01-20 21:52:46.905 020 15859.28 475.52 52601.86 88888.00 2024-01-20 21:52:47.405 020 15859.22 475.47 52601.87 88888.00 2024-01-20 21:52:47.905 020 15859.20 475.44 52601.84 88888.00 2024-01-20 21:52:48.405 020 15859.20 475.47 52601.85 88888.00 2024-01-20 21:52:48.905 020 15859.16 475.48 52601.80 88888.00 2024-01-20 21:52:49.405 020 15859.21 475.51 52601.83 88888.00 2024-01-20 21:52:49.905 020 15859.23 475.52 52601.84 88888.00 2024-01-20 21:52:50.405 020 15859.23 475.48 52601.87 88888.00 2024-01-20 21:52:51.405 020 15859.20 475.56 52601.89 88888.00 2024-01-20 21:52:51.905 020 15859.23 475.59 52601.92 88888.00 2024-01-20 21:52:52.405 020 15859.27 475.52 52601.91 88888.00 2024-01-20 21:52:52.905 020 15859.23 475.46 52601.92 88888.00 2024-01-20 21:52:53.405 020 15859.28 475.44 52601.84 88888.00 2024-01-20 21:52:53.905 020 15859.27 475.51 52601.76 88888.00 2024-01-20 21:52:54.405 020 15859.23 475.52 52601.74 88888.00 2024-01-20 21:52:54.905 020 15859.21 475.46 52601.79 88888.00 2024-01-20 21:52:55.405 020 15859.23 475.46 52601.74 88888.00 2024-01-20 21:52:55.905 020 15859.27 475.51 52601.74 88888.00 2024-01-20 21:52:56.405 020 15859.24 475.55 52601.76 88888.00 2024-01-20 21:52:56.905 020 15859.27 475.59 52601.78 88888.00 2024-01-20 21:52:57.405 020 15859.25 475.54 52601.77 88888.00 2024-01-20 21:52:57.905 020 15859.29 475.52 52601.78 88888.00 2024-01-20 21:52:58.405 020 15859.31 475.55 52601.79 88888.00 2024-01-20 21:52:58.905 020 15859.32 475.60 52601.81 88888.00 2024-01-20 21:52:59.405 020 15859.31 475.60 52601.84 88888.00 2024-01-20 21:52:59.905 020 15859.34 475.55 52601.83 88888.00 2024-01-20 21:53:00.405 020 15859.31 475.48 52601.79 88888.00 2024-01-20 21:53:01.405 020 15859.30 475.52 52601.70 88888.00 2024-01-20 21:53:01.905 020 15859.29 475.57 52601.77 88888.00 2024-01-20 21:53:02.405 020 15859.33 475.59 52601.85 88888.00 2024-01-20 21:53:02.905 020 15859.34 475.52 52601.79 88888.00 2024-01-20 21:53:03.405 020 15859.38 475.49 52601.79 88888.00 2024-01-20 21:53:03.905 020 15859.37 475.55 52601.77 88888.00 2024-01-20 21:53:04.405 020 15859.38 475.57 52601.77 88888.00 2024-01-20 21:53:04.905 020 15859.33 475.57 52601.80 88888.00 2024-01-20 21:53:05.405 020 15859.38 475.55 52601.83 88888.00 2024-01-20 21:53:05.905 020 15859.40 475.52 52601.80 88888.00 2024-01-20 21:53:06.405 020 15859.41 475.52 52601.82 88888.00 2024-01-20 21:53:06.905 020 15859.38 475.56 52601.85 88888.00 2024-01-20 21:53:07.405 020 15859.40 475.60 52601.88 88888.00 2024-01-20 21:53:07.905 020 15859.38 475.57 52601.87 88888.00 2024-01-20 21:53:08.405 020 15859.43 475.54 52601.82 88888.00 2024-01-20 21:53:08.905 020 15859.38 475.55 52601.77 88888.00 2024-01-20 21:53:09.405 020 15859.36 475.62 52601.82 88888.00 2024-01-20 21:53:09.905 020 15859.38 475.65 52601.86 88888.00 2024-01-20 21:53:10.405 020 15859.41 475.63 52601.85 88888.00 2024-01-20 21:53:11.405 020 15859.43 475.59 52601.89 88888.00 2024-01-20 21:53:11.905 020 15859.39 475.62 52601.83 88888.00 2024-01-20 21:53:12.405 020 15859.41 475.64 52601.87 88888.00 2024-01-20 21:53:12.905 020 15859.39 475.60 52602.01 88888.00 2024-01-20 21:53:13.405 020 15859.40 475.60 52602.04 88888.00 2024-01-20 21:53:13.905 020 15859.41 475.59 52602.01 88888.00 2024-01-20 21:53:14.405 020 15859.43 475.59 52601.93 88888.00 2024-01-20 21:53:14.905 020 15859.48 475.61 52601.86 88888.00 2024-01-20 21:53:15.405 020 15859.45 475.64 52601.87 88888.00 2024-01-20 21:53:15.905 020 15859.46 475.69 52602.01 88888.00 2024-01-20 21:53:16.405 020 15859.48 475.66 52602.03 88888.00 2024-01-20 21:53:16.905 020 15859.46 475.63 52602.01 88888.00 2024-01-20 21:53:17.405 020 15859.46 475.57 52601.97 88888.00 2024-01-20 21:53:17.905 020 15859.48 475.59 52601.89 88888.00 2024-01-20 21:53:18.405 020 15859.43 475.66 52601.86 88888.00 2024-01-20 21:53:18.905 020 15859.45 475.69 52601.89 88888.00 2024-01-20 21:53:19.405 020 15859.47 475.70 52601.90 88888.00 2024-01-20 21:53:19.905 020 15859.45 475.66 52601.92 88888.00 2024-01-20 21:53:20.405 020 15859.42 475.61 52601.90 88888.00 2024-01-20 21:53:20.905 020 15859.36 475.62 52601.91 88888.00 2024-01-20 21:53:21.405 020 15859.38 475.69 52601.93 88888.00 2024-01-20 21:53:21.905 020 15859.47 475.77 52601.88 88888.00 2024-01-20 21:53:22.405 020 15859.54 475.72 52601.87 88888.00 2024-01-20 21:53:22.905 020 15859.51 475.71 52601.98 88888.00 2024-01-20 21:53:23.405 020 15859.46 475.69 52601.97 88888.00 2024-01-20 21:53:23.905 020 15859.42 475.66 52601.92 88888.00 2024-01-20 21:53:24.405 020 15859.48 475.70 52601.85 88888.00 2024-01-20 21:53:24.905 020 15859.51 475.78 52601.86 88888.00 2024-01-20 21:53:25.405 020 15859.49 475.80 52601.88 88888.00 2024-01-20 21:53:25.905 020 15859.48 475.75 52601.91 88888.00 2024-01-20 21:53:26.405 020 15859.51 475.69 52601.97 88888.00 2024-01-20 21:53:26.905 020 15859.54 475.69 52601.99 88888.00 2024-01-20 21:53:27.405 020 15859.47 475.72 52601.98 88888.00 2024-01-20 21:53:27.905 020 15859.45 475.75 52602.01 88888.00 2024-01-20 21:53:28.405 020 15859.46 475.78 52601.99 88888.00 2024-01-20 21:53:28.905 020 15859.51 475.83 52601.99 88888.00 2024-01-20 21:53:29.405 020 15859.49 475.86 52602.00 88888.00 2024-01-20 21:53:29.905 020 15859.49 475.85 52601.96 88888.00 2024-01-20 21:53:30.405 020 15859.54 475.78 52601.91 88888.00 2024-01-20 21:53:30.905 020 15859.57 475.74 52601.94 88888.00 2024-01-20 21:53:31.405 020 15859.55 475.72 52601.98 88888.00 2024-01-20 21:53:31.905 020 15859.56 475.78 52602.00 88888.00 2024-01-20 21:53:32.405 020 15859.52 475.85 52602.01 88888.00 2024-01-20 21:53:32.905 020 15859.51 475.87 52602.02 88888.00 2024-01-20 21:53:33.405 020 15859.52 475.86 52602.07 88888.00 2024-01-20 21:53:33.905 020 15859.58 475.82 52602.09 88888.00 2024-01-20 21:53:34.405 020 15859.54 475.78 52602.11 88888.00 2024-01-20 21:53:34.905 020 15859.52 475.77 52602.03 88888.00 2024-01-20 21:53:35.405 020 15859.56 475.72 52602.04 88888.00 2024-01-20 21:53:35.905 020 15859.60 475.71 52602.01 88888.00 2024-01-20 21:53:36.405 020 15859.57 475.79 52602.04 88888.00 2024-01-20 21:53:36.905 020 15859.55 475.81 52602.06 88888.00 2024-01-20 21:53:37.405 020 15859.56 475.77 52602.04 88888.00 2024-01-20 21:53:37.905 020 15859.58 475.75 52602.04 88888.00 2024-01-20 21:53:38.405 020 15859.60 475.75 52601.98 88888.00 2024-01-20 21:53:38.905 020 15859.58 475.73 52601.91 88888.00 2024-01-20 21:53:39.405 020 15859.56 475.78 52601.92 88888.00 2024-01-20 21:53:39.905 020 15859.56 475.85 52601.92 88888.00 2024-01-20 21:53:40.405 020 15859.55 475.87 52601.91 88888.00 2024-01-20 21:53:40.905 020 15859.59 475.85 52601.94 88888.00 2024-01-20 21:53:41.405 020 15859.60 475.83 52602.00 88888.00 2024-01-20 21:53:41.905 020 15859.60 475.73 52601.97 88888.00 2024-01-20 21:53:42.405 020 15859.63 475.71 52601.96 88888.00 2024-01-20 21:53:42.905 020 15859.63 475.78 52601.91 88888.00 2024-01-20 21:53:43.405 020 15859.63 475.81 52601.87 88888.00 2024-01-20 21:53:43.905 020 15859.59 475.85 52601.90 88888.00 2024-01-20 21:53:44.405 020 15859.60 475.85 52601.99 88888.00 2024-01-20 21:53:44.905 020 15859.61 475.82 52602.02 88888.00 2024-01-20 21:53:45.405 020 15859.64 475.79 52602.02 88888.00 2024-01-20 21:53:45.905 020 15859.64 475.74 52601.99 88888.00 2024-01-20 21:53:46.405 020 15859.68 475.78 52601.94 88888.00 2024-01-20 21:53:46.905 020 15859.65 475.85 52602.00 88888.00 2024-01-20 21:53:47.405 020 15859.61 475.86 52602.03 88888.00 2024-01-20 21:53:47.905 020 15859.61 475.87 52602.07 88888.00 2024-01-20 21:53:48.405 020 15859.63 475.91 52602.09 88888.00 2024-01-20 21:53:48.905 020 15859.61 475.89 52602.07 88888.00 2024-01-20 21:53:49.405 020 15859.56 475.81 52602.05 88888.00 2024-01-20 21:53:49.905 020 15859.54 475.78 52602.00 88888.00 2024-01-20 21:53:50.405 020 15859.58 475.74 52601.94 88888.00 2024-01-20 21:53:50.905 020 15859.58 475.75 52601.96 88888.00 2024-01-20 21:53:51.405 020 15859.54 475.85 52601.94 88888.00 2024-01-20 21:53:51.905 020 15859.55 475.89 52601.99 88888.00 2024-01-20 21:53:52.405 020 15859.59 475.89 52602.04 88888.00 2024-01-20 21:53:52.905 020 15859.63 475.86 52602.04 88888.00 2024-01-20 21:53:53.405 020 15859.63 475.80 52602.03 88888.00 2024-01-20 21:53:53.905 020 15859.59 475.77 52602.05 88888.00 2024-01-20 21:53:54.405 020 15859.56 475.78 52602.01 88888.00 2024-01-20 21:53:54.905 020 15859.60 475.80 52602.00 88888.00 2024-01-20 21:53:55.405 020 15859.66 475.79 52602.06 88888.00 2024-01-20 21:53:55.905 020 15859.67 475.80 52602.11 88888.00 2024-01-20 21:53:56.405 020 15859.67 475.86 52602.12 88888.00 2024-01-20 21:53:56.905 020 15859.60 475.89 52602.07 88888.00 2024-01-20 21:53:57.405 020 15859.58 475.89 52602.01 88888.00 2024-01-20 21:53:57.905 020 15859.58 475.89 52601.94 88888.00 2024-01-20 21:53:58.405 020 15859.58 475.89 52601.93 88888.00 2024-01-20 21:53:58.905 020 15859.58 475.90 52601.92 88888.00 2024-01-20 21:53:59.405 020 15859.59 475.96 52601.96 88888.00 2024-01-20 21:53:59.905 020 15859.63 475.96 52601.98 88888.00 2024-01-20 21:54:00.405 020 15859.66 475.94 52602.06 88888.00 2024-01-20 21:54:00.905 020 15859.58 475.95 52602.03 88888.00 2024-01-20 21:54:01.405 020 15859.60 475.95 52602.00 88888.00 2024-01-20 21:54:01.905 020 15859.61 475.96 52601.98 88888.00 2024-01-20 21:54:02.905 020 15859.65 475.89 52602.02 88888.00 2024-01-20 21:54:03.405 020 15859.63 475.86 52602.06 88888.00 2024-01-20 21:54:03.905 020 15859.66 475.89 52602.06 88888.00 2024-01-20 21:54:04.405 020 15859.64 475.91 52602.03 88888.00 2024-01-20 21:54:04.905 020 15859.63 475.98 52602.03 88888.00 2024-01-20 21:54:05.405 020 15859.61 476.01 52602.05 88888.00 2024-01-20 21:54:05.905 020 15859.64 475.99 52602.10 88888.00 2024-01-20 21:54:06.405 020 15859.64 475.92 52602.12 88888.00 2024-01-20 21:54:06.905 020 15859.66 475.87 52602.09 88888.00 2024-01-20 21:54:07.405 020 15859.66 475.88 52602.09 88888.00 2024-01-20 21:54:07.905 020 15859.67 475.91 52602.08 88888.00 2024-01-20 21:54:08.405 020 15859.63 475.97 52602.01 88888.00 2024-01-20 21:54:08.905 020 15859.57 475.98 52602.10 88888.00 2024-01-20 21:54:09.405 020 15859.59 475.95 52602.17 88888.00 2024-01-20 21:54:09.905 020 15859.56 475.96 52602.18 88888.00 2024-01-20 21:54:10.405 020 15859.61 475.98 52602.19 88888.00 2024-01-20 21:54:10.905 020 15859.58 476.01 52602.21 88888.00 2024-01-20 21:54:11.405 020 15859.58 476.01 52602.14 88888.00 2024-01-20 21:54:11.905 020 15859.59 475.98 52602.10 88888.00 2024-01-20 21:54:12.905 020 15859.68 475.96 52602.13 88888.00 2024-01-20 21:54:13.405 020 15859.69 475.95 52602.11 88888.00 2024-01-20 21:54:13.905 020 15859.68 475.98 52602.07 88888.00 2024-01-20 21:54:14.405 020 15859.63 476.04 52602.06 88888.00 2024-01-20 21:54:14.905 020 15859.67 476.07 52602.10 88888.00 2024-01-20 21:54:15.405 020 15859.67 476.08 52602.10 88888.00 2024-01-20 21:54:15.905 020 15859.69 476.05 52602.13 88888.00 2024-01-20 21:54:16.405 020 15859.67 476.06 52602.19 88888.00 2024-01-20 21:54:16.905 020 15859.65 476.06 52602.22 88888.00 2024-01-20 21:54:17.405 020 15859.65 476.06 52602.21 88888.00 2024-01-20 21:54:17.905 020 15859.64 476.08 52602.19 88888.00 2024-01-20 21:54:18.405 020 15859.66 476.08 52602.22 88888.00 2024-01-20 21:54:18.905 020 15859.61 476.04 52602.21 88888.00 2024-01-20 21:54:19.405 020 15859.60 475.99 52602.17 88888.00 2024-01-20 21:54:19.905 020 15859.58 475.98 52602.11 88888.00 2024-01-20 21:54:20.905 020 15859.61 476.06 52602.09 88888.00 2024-01-20 21:54:21.405 020 15859.61 476.08 52602.09 88888.00 2024-01-20 21:54:21.905 020 15859.57 476.11 52602.11 88888.00 2024-01-20 21:54:22.905 020 15859.55 476.16 52602.18 88888.00 2024-01-20 21:54:23.405 020 15859.55 476.21 52602.26 88888.00 2024-01-20 21:54:23.905 020 15859.59 476.24 52602.24 88888.00 2024-01-20 21:54:24.405 020 15859.57 476.22 52602.24 88888.00 2024-01-20 21:54:24.905 020 15859.56 476.20 52602.24 88888.00 2024-01-20 21:54:25.405 020 15859.55 476.22 52602.27 88888.00 2024-01-20 21:54:25.905 020 15859.59 476.20 52602.25 88888.00 2024-01-20 21:54:26.405 020 15859.57 476.18 52602.31 88888.00 2024-01-20 21:54:26.905 020 15859.61 476.21 52602.30 88888.00 2024-01-20 21:54:27.405 020 15859.60 476.22 52602.26 88888.00 2024-01-20 21:54:27.905 020 15859.58 476.18 52602.22 88888.00 2024-01-20 21:54:28.405 020 15859.58 476.22 52602.19 88888.00 2024-01-20 21:54:28.905 020 15859.58 476.24 52602.11 88888.00 2024-01-20 21:54:29.405 020 15859.55 476.20 52602.13 88888.00 2024-01-20 21:54:29.905 020 15859.55 476.21 52602.11 88888.00 2024-01-20 21:54:30.405 020 15859.55 476.23 52602.16 88888.00 2024-01-20 21:54:30.905 020 15859.56 476.22 52602.20 88888.00 2024-01-20 21:54:31.405 020 15859.58 476.22 52602.22 88888.00 2024-01-20 21:54:31.905 020 15859.61 476.24 52602.22 88888.00 2024-01-20 21:54:32.405 020 15859.57 476.24 52602.26 88888.00 2024-01-20 21:54:32.905 020 15859.56 476.25 52602.27 88888.00 2024-01-20 21:54:33.405 020 15859.57 476.23 52602.24 88888.00 2024-01-20 21:54:33.905 020 15859.57 476.20 52602.26 88888.00 2024-01-20 21:54:34.405 020 15859.52 476.18 52602.26 88888.00 2024-01-20 21:54:34.905 020 15859.56 476.22 52602.22 88888.00 2024-01-20 21:54:35.405 020 15859.60 476.22 52602.26 88888.00 2024-01-20 21:54:35.905 020 15859.58 476.25 52602.29 88888.00 2024-01-20 21:54:36.405 020 15859.59 476.33 52602.29 88888.00 2024-01-20 21:54:36.905 020 15859.60 476.32 52602.27 88888.00 2024-01-20 21:54:37.405 020 15859.65 476.32 52602.27 88888.00 2024-01-20 21:54:37.905 020 15859.67 476.33 52602.27 88888.00 2024-01-20 21:54:38.405 020 15859.68 476.34 52602.32 88888.00 2024-01-20 21:54:38.905 020 15859.67 476.31 52602.33 88888.00 2024-01-20 21:54:39.405 020 15859.60 476.32 52602.31 88888.00 2024-01-20 21:54:39.905 020 15859.65 476.32 52602.30 88888.00 2024-01-20 21:54:40.405 020 15859.65 476.33 52602.30 88888.00 2024-01-20 21:54:40.905 020 15859.66 476.35 52602.31 88888.00 2024-01-20 21:54:41.405 020 15859.64 476.37 52602.25 88888.00 2024-01-20 21:54:41.905 020 15859.63 476.33 52602.21 88888.00 2024-01-20 21:54:42.405 020 15859.60 476.34 52602.22 88888.00 2024-01-20 21:54:42.905 020 15859.60 476.35 52602.23 88888.00 2024-01-20 21:54:43.405 020 15859.59 476.42 52602.24 88888.00 2024-01-20 21:54:43.905 020 15859.61 476.41 52602.28 88888.00 2024-01-20 21:54:44.405 020 15859.63 476.37 52602.25 88888.00 2024-01-20 21:54:44.905 020 15859.65 476.38 52602.25 88888.00 2024-01-20 21:54:45.405 020 15859.60 476.37 52602.25 88888.00 2024-01-20 21:54:45.905 020 15859.61 476.38 52602.24 88888.00 2024-01-20 21:54:46.405 020 15859.61 476.40 52602.27 88888.00 2024-01-20 21:54:46.905 020 15859.60 476.40 52602.24 88888.00 2024-01-20 21:54:47.405 020 15859.58 476.38 52602.17 88888.00 2024-01-20 21:54:47.906 020 15859.61 476.35 52602.08 88888.00 2024-01-20 21:54:48.406 020 15859.64 476.34 52602.05 88888.00 2024-01-20 21:54:48.906 020 15859.67 476.31 52602.06 88888.00 2024-01-20 21:54:49.406 020 15859.66 476.30 52602.07 88888.00 2024-01-20 21:54:49.906 020 15859.65 476.29 52602.06 88888.00 2024-01-20 21:54:50.406 020 15859.60 476.26 52602.06 88888.00 2024-01-20 21:54:50.906 020 15859.60 476.30 52602.03 88888.00 2024-01-20 21:54:51.406 020 15859.65 476.35 52602.08 88888.00 2024-01-20 21:54:51.906 020 15859.68 476.39 52602.12 88888.00 2024-01-20 21:54:52.406 020 15859.69 476.40 52602.18 88888.00 2024-01-20 21:54:52.906 020 15859.65 476.43 52602.14 88888.00 2024-01-20 21:54:53.406 020 15859.61 476.48 52602.11 88888.00 2024-01-20 21:54:53.906 020 15859.61 476.54 52602.12 88888.00 2024-01-20 21:54:54.406 020 15859.63 476.51 52602.10 88888.00 2024-01-20 21:54:54.906 020 15859.61 476.46 52602.09 88888.00 2024-01-20 21:54:55.406 020 15859.60 476.42 52602.17 88888.00 2024-01-20 21:54:55.906 020 15859.60 476.42 52602.19 88888.00 2024-01-20 21:54:56.406 020 15859.63 476.43 52602.21 88888.00 2024-01-20 21:54:56.906 020 15859.60 476.44 52602.16 88888.00 2024-01-20 21:54:57.406 020 15859.63 476.46 52602.17 88888.00 2024-01-20 21:54:57.906 020 15859.68 476.50 52602.19 88888.00 2024-01-20 21:54:58.406 020 15859.66 476.51 52602.18 88888.00 2024-01-20 21:54:58.906 020 15859.60 476.51 52602.18 88888.00 2024-01-20 21:54:59.406 020 15859.65 476.51 52602.22 88888.00 2024-01-20 21:54:59.906 020 15859.61 476.54 52602.23 88888.00 2024-01-20 21:55:00.406 020 15859.60 476.52 52602.21 88888.00 2024-01-20 21:55:00.906 020 15859.64 476.49 52602.19 88888.00 2024-01-20 21:55:01.406 020 15859.64 476.49 52602.14 88888.00 2024-01-20 21:55:01.906 020 15859.66 476.50 52602.18 88888.00 2024-01-20 21:55:02.406 020 15859.66 476.50 52602.14 88888.00 2024-01-20 21:55:02.906 020 15859.64 476.54 52602.12 88888.00 2024-01-20 21:55:03.406 020 15859.63 476.52 52602.14 88888.00 2024-01-20 21:55:04.406 020 15859.63 476.55 52602.07 88888.00 2024-01-20 21:55:04.906 020 15859.64 476.55 52602.12 88888.00 2024-01-20 21:55:05.406 020 15859.69 476.61 52602.16 88888.00 2024-01-20 21:55:05.906 020 15859.72 476.60 52602.18 88888.00 2024-01-20 21:55:06.406 020 15859.70 476.59 52602.18 88888.00 2024-01-20 21:55:06.906 020 15859.69 476.61 52602.19 88888.00 2024-01-20 21:55:07.406 020 15859.70 476.60 52602.18 88888.00 2024-01-20 21:55:07.906 020 15859.74 476.59 52602.16 88888.00 2024-01-20 21:55:08.406 020 15859.69 476.55 52602.14 88888.00 2024-01-20 21:55:08.906 020 15859.73 476.54 52602.14 88888.00 2024-01-20 21:55:09.406 020 15859.70 476.54 52602.19 88888.00 2024-01-20 21:55:09.906 020 15859.69 476.55 52602.21 88888.00 2024-01-20 21:55:10.406 020 15859.72 476.58 52602.21 88888.00 2024-01-20 21:55:10.906 020 15859.76 476.58 52602.24 88888.00 2024-01-20 21:55:11.406 020 15859.77 476.55 52602.22 88888.00 2024-01-20 21:55:11.906 020 15859.72 476.59 52602.21 88888.00 2024-01-20 21:55:12.406 020 15859.75 476.60 52602.23 88888.00 2024-01-20 21:55:12.906 020 15859.68 476.63 52602.24 88888.00 2024-01-20 21:55:13.406 020 15859.68 476.63 52602.22 88888.00 2024-01-20 21:55:13.906 020 15859.73 476.67 52602.22 88888.00 2024-01-20 21:55:14.406 020 15859.69 476.66 52602.23 88888.00 2024-01-20 21:55:14.906 020 15859.72 476.66 52602.21 88888.00 2024-01-20 21:55:15.406 020 15859.69 476.68 52602.12 88888.00 2024-01-20 21:55:15.906 020 15859.69 476.69 52602.03 88888.00 2024-01-20 21:55:16.406 020 15859.68 476.72 52602.04 88888.00 2024-01-20 21:55:16.906 020 15859.70 476.68 52602.10 88888.00 2024-01-20 21:55:17.406 020 15859.74 476.70 52602.16 88888.00 2024-01-20 21:55:17.906 020 15859.72 476.70 52602.13 88888.00 2024-01-20 21:55:18.406 020 15859.70 476.69 52602.13 88888.00 2024-01-20 21:55:18.906 020 15859.70 476.70 52602.10 88888.00 2024-01-20 21:55:19.406 020 15859.75 476.68 52602.05 88888.00 2024-01-20 21:55:19.906 020 15859.76 476.68 52602.04 88888.00 2024-01-20 21:55:20.406 020 15859.74 476.68 52602.06 88888.00 2024-01-20 21:55:20.906 020 15859.70 476.69 52602.12 88888.00 2024-01-20 21:55:21.406 020 15859.72 476.66 52602.14 88888.00 2024-01-20 21:55:21.906 020 15859.76 476.65 52602.19 88888.00 2024-01-20 21:55:22.406 020 15859.76 476.64 52602.20 88888.00 2024-01-20 21:55:22.906 020 15859.72 476.69 52602.11 88888.00 2024-01-20 21:55:23.406 020 15859.75 476.65 52602.09 88888.00 2024-01-20 21:55:23.906 020 15859.77 476.66 52602.07 88888.00 2024-01-20 21:55:24.406 020 15859.77 476.66 52602.00 88888.00 2024-01-20 21:55:24.906 020 15859.75 476.64 52602.05 88888.00 2024-01-20 21:55:25.406 020 15859.78 476.72 52602.07 88888.00 2024-01-20 21:55:25.906 020 15859.78 476.72 52602.05 88888.00 2024-01-20 21:55:26.406 020 15859.77 476.73 52602.07 88888.00 2024-01-20 21:55:26.906 020 15859.76 476.70 52602.06 88888.00 2024-01-20 21:55:27.406 020 15859.77 476.69 52602.07 88888.00 2024-01-20 21:55:27.906 020 15859.82 476.73 52602.11 88888.00 2024-01-20 21:55:28.406 020 15859.79 476.75 52602.12 88888.00 2024-01-20 21:55:28.906 020 15859.79 476.73 52602.10 88888.00 2024-01-20 21:55:29.406 020 15859.82 476.73 52602.07 88888.00 2024-01-20 21:55:29.906 020 15859.79 476.72 52602.07 88888.00 2024-01-20 21:55:30.406 020 15859.79 476.72 52602.10 88888.00 2024-01-20 21:55:30.906 020 15859.81 476.74 52602.09 88888.00 2024-01-20 21:55:31.406 020 15859.82 476.70 52602.08 88888.00 2024-01-20 21:55:31.906 020 15859.79 476.73 52602.10 88888.00 2024-01-20 21:55:32.406 020 15859.78 476.76 52602.13 88888.00 2024-01-20 21:55:32.906 020 15859.79 476.70 52602.14 88888.00 2024-01-20 21:55:33.406 020 15859.81 476.69 52602.11 88888.00 2024-01-20 21:55:33.906 020 15859.82 476.72 52602.09 88888.00 2024-01-20 21:55:34.406 020 15859.84 476.69 52602.11 88888.00 2024-01-20 21:55:34.906 020 15859.84 476.68 52602.11 88888.00 2024-01-20 21:55:35.406 020 15859.81 476.66 52602.12 88888.00 2024-01-20 21:55:35.906 020 15859.81 476.64 52602.11 88888.00 2024-01-20 21:55:36.406 020 15859.84 476.61 52602.07 88888.00 2024-01-20 21:55:36.906 020 15859.87 476.68 52602.09 88888.00 2024-01-20 21:55:37.406 020 15859.91 476.75 52602.03 88888.00 2024-01-20 21:55:37.906 020 15859.91 476.72 52602.04 88888.00 2024-01-20 21:55:38.406 020 15859.86 476.73 52602.04 88888.00 2024-01-20 21:55:38.906 020 15859.84 476.75 52602.04 88888.00 2024-01-20 21:55:39.406 020 15859.86 476.73 52602.04 88888.00 2024-01-20 21:55:39.906 020 15859.90 476.74 52602.04 88888.00 2024-01-20 21:55:40.406 020 15859.87 476.73 52602.03 88888.00 2024-01-20 21:55:40.906 020 15859.90 476.76 52602.02 88888.00 2024-01-20 21:55:41.406 020 15859.88 476.78 52602.02 88888.00 2024-01-20 21:55:41.906 020 15859.88 476.76 52602.02 88888.00 2024-01-20 21:55:42.406 020 15859.90 476.76 52602.08 88888.00 2024-01-20 21:55:42.906 020 15859.93 476.73 52602.12 88888.00 2024-01-20 21:55:43.406 020 15859.93 476.72 52602.10 88888.00 2024-01-20 21:55:43.906 020 15859.90 476.73 52602.12 88888.00 2024-01-20 21:55:44.406 020 15859.84 476.72 52602.14 88888.00 2024-01-20 21:55:44.906 020 15859.91 476.70 52602.13 88888.00 2024-01-20 21:55:45.406 020 15859.94 476.69 52602.08 88888.00 2024-01-20 21:55:45.906 020 15859.92 476.70 52602.05 88888.00 2024-01-20 21:55:46.406 020 15859.97 476.74 52602.10 88888.00 2024-01-20 21:55:46.906 020 15859.94 476.76 52602.13 88888.00 2024-01-20 21:55:47.406 020 15859.93 476.75 52602.13 88888.00 2024-01-20 21:55:47.906 020 15859.90 476.77 52602.11 88888.00 2024-01-20 21:55:48.406 020 15859.94 476.76 52602.08 88888.00 2024-01-20 21:55:48.906 020 15859.94 476.72 52602.08 88888.00 2024-01-20 21:55:49.406 020 15859.92 476.74 52602.06 88888.00 2024-01-20 21:55:49.906 020 15859.93 476.73 52602.08 88888.00 2024-01-20 21:55:50.406 020 15859.92 476.73 52602.10 88888.00 2024-01-20 21:55:50.906 020 15859.90 476.75 52602.09 88888.00 2024-01-20 21:55:51.406 020 15859.88 476.73 52602.05 88888.00 2024-01-20 21:55:51.906 020 15859.92 476.75 52602.09 88888.00 2024-01-20 21:55:52.406 020 15859.92 476.77 52602.12 88888.00 2024-01-20 21:55:52.906 020 15859.94 476.76 52602.17 88888.00 2024-01-20 21:55:53.406 020 15859.93 476.76 52602.17 88888.00 2024-01-20 21:55:53.906 020 15859.95 476.72 52602.19 88888.00 2024-01-20 21:55:54.406 020 15859.96 476.70 52602.18 88888.00 2024-01-20 21:55:54.906 020 15859.97 476.72 52602.19 88888.00 2024-01-20 21:55:55.406 020 15860.00 476.76 52602.22 88888.00 2024-01-20 21:55:55.906 020 15860.00 476.82 52602.26 88888.00 2024-01-20 21:55:56.406 020 15860.03 476.85 52602.25 88888.00 2024-01-20 21:55:56.906 020 15860.01 476.86 52602.24 88888.00 2024-01-20 21:55:57.406 020 15859.99 476.86 52602.18 88888.00 2024-01-20 21:55:57.906 020 15859.96 476.86 52602.14 88888.00 2024-01-20 21:55:58.406 020 15859.96 476.82 52602.10 88888.00 2024-01-20 21:55:58.906 020 15859.95 476.83 52602.08 88888.00 2024-01-20 21:55:59.406 020 15859.96 476.85 52602.09 88888.00 2024-01-20 21:55:59.906 020 15860.04 476.86 52602.06 88888.00 2024-01-20 21:56:00.406 020 15860.05 476.85 52602.08 88888.00 2024-01-20 21:56:00.906 020 15860.03 476.86 52602.11 88888.00 2024-01-20 21:56:01.406 020 15859.99 476.85 52602.07 88888.00 2024-01-20 21:56:01.906 020 15859.97 476.82 52602.05 88888.00 2024-01-20 21:56:02.406 020 15859.97 476.84 52602.07 88888.00 2024-01-20 21:56:02.906 020 15859.99 476.85 52602.12 88888.00 2024-01-20 21:56:03.406 020 15859.94 476.87 52602.09 88888.00 2024-01-20 21:56:03.906 020 15859.99 476.85 52602.05 88888.00 2024-01-20 21:56:04.406 020 15860.01 476.86 52602.00 88888.00 2024-01-20 21:56:04.906 020 15859.99 476.82 52601.99 88888.00 2024-01-20 21:56:05.406 020 15860.01 476.81 52602.01 88888.00 2024-01-20 21:56:05.906 020 15859.95 476.82 52602.01 88888.00 2024-01-20 21:56:06.406 020 15859.97 476.82 52601.99 88888.00 2024-01-20 21:56:06.906 020 15859.99 476.85 52601.97 88888.00 2024-01-20 21:56:07.406 020 15860.02 476.86 52601.97 88888.00 2024-01-20 21:56:07.906 020 15860.06 476.85 52601.98 88888.00 2024-01-20 21:56:08.406 020 15860.02 476.81 52602.03 88888.00 2024-01-20 21:56:08.906 020 15860.03 476.83 52602.02 88888.00 2024-01-20 21:56:09.406 020 15860.05 476.84 52602.05 88888.00 2024-01-20 21:56:09.906 020 15860.06 476.89 52601.96 88888.00 2024-01-20 21:56:10.406 020 15860.06 476.89 52601.93 88888.00 2024-01-20 21:56:10.906 020 15860.08 476.86 52602.00 88888.00 2024-01-20 21:56:11.406 020 15860.06 476.84 52601.96 88888.00 2024-01-20 21:56:11.906 020 15860.02 476.86 52601.98 88888.00 2024-01-20 21:56:12.406 020 15860.02 476.89 52601.91 88888.00 2024-01-20 21:56:12.906 020 15860.04 476.85 52601.87 88888.00 2024-01-20 21:56:13.406 020 15860.04 476.84 52601.85 88888.00 2024-01-20 21:56:13.906 020 15860.02 476.84 52601.90 88888.00 2024-01-20 21:56:14.406 020 15860.01 476.85 52601.94 88888.00 2024-01-20 21:56:14.906 020 15860.03 476.85 52601.94 88888.00 2024-01-20 21:56:16.406 020 15860.04 476.81 52601.91 88888.00 2024-01-20 21:56:16.906 020 15860.12 476.80 52601.97 88888.00 2024-01-20 21:56:17.406 020 15860.14 476.82 52601.98 88888.00 2024-01-20 21:56:17.906 020 15860.10 476.77 52601.98 88888.00 2024-01-20 21:56:18.406 020 15860.10 476.78 52602.04 88888.00 2024-01-20 21:56:18.906 020 15860.12 476.82 52602.10 88888.00 2024-01-20 21:56:19.406 020 15860.18 476.84 52602.12 88888.00 2024-01-20 21:56:19.906 020 15860.18 476.89 52602.06 88888.00 2024-01-20 21:56:20.406 020 15860.11 476.82 52601.96 88888.00 2024-01-20 21:56:20.906 020 15860.10 476.81 52601.93 88888.00 2024-01-20 21:56:21.406 020 15860.11 476.83 52601.96 88888.00 2024-01-20 21:56:21.906 020 15860.09 476.89 52601.98 88888.00 2024-01-20 21:56:22.406 020 15860.10 476.92 52602.00 88888.00 2024-01-20 21:56:22.906 020 15860.11 476.91 52602.00 88888.00 2024-01-20 21:56:23.406 020 15860.14 476.90 52601.99 88888.00 2024-01-20 21:56:23.906 020 15860.13 476.90 52602.02 88888.00 2024-01-20 21:56:24.406 020 15860.11 476.91 52601.98 88888.00 2024-01-20 21:56:24.906 020 15860.09 476.91 52602.01 88888.00 2024-01-20 21:56:25.906 020 15860.11 476.92 52602.02 88888.00 2024-01-20 21:56:26.406 020 15860.09 477.01 52602.01 88888.00 2024-01-20 21:56:26.906 020 15860.11 477.01 52601.96 88888.00 2024-01-20 21:56:27.406 020 15860.11 477.00 52601.94 88888.00 2024-01-20 21:56:27.906 020 15860.13 477.01 52601.96 88888.00 2024-01-20 21:56:28.406 020 15860.11 476.99 52602.03 88888.00 2024-01-20 21:56:28.906 020 15860.14 476.95 52602.05 88888.00 2024-01-20 21:56:29.406 020 15860.18 477.01 52602.05 88888.00 2024-01-20 21:56:29.906 020 15860.20 477.03 52602.00 88888.00 2024-01-20 21:56:30.406 020 15860.17 477.08 52601.96 88888.00 2024-01-20 21:56:30.906 020 15860.15 477.09 52601.97 88888.00 2024-01-20 21:56:31.406 020 15860.13 477.09 52601.99 88888.00 2024-01-20 21:56:31.906 020 15860.14 477.08 52602.00 88888.00 2024-01-20 21:56:32.406 020 15860.19 477.08 52602.00 88888.00 2024-01-20 21:56:32.906 020 15860.18 477.02 52601.94 88888.00 2024-01-20 21:56:33.906 020 15860.18 477.03 52601.88 88888.00 2024-01-20 21:56:34.406 020 15860.14 477.02 52601.89 88888.00 2024-01-20 21:56:34.906 020 15860.17 477.02 52601.91 88888.00 2024-01-20 21:56:35.406 020 15860.14 477.00 52601.90 88888.00 2024-01-20 21:56:35.906 020 15860.12 476.98 52601.91 88888.00 2024-01-20 21:56:36.406 020 15860.11 476.98 52601.91 88888.00 2024-01-20 21:56:36.906 020 15860.10 476.99 52601.99 88888.00 2024-01-20 21:56:37.406 020 15860.10 476.99 52601.99 88888.00 2024-01-20 21:56:37.906 020 15860.15 477.02 52601.99 88888.00 2024-01-20 21:56:38.406 020 15860.11 477.00 52601.90 88888.00 2024-01-20 21:56:38.906 020 15860.13 476.95 52601.87 88888.00 2024-01-20 21:56:39.406 020 15860.18 476.95 52601.93 88888.00 2024-01-20 21:56:39.906 020 15860.17 476.93 52602.04 88888.00 2024-01-20 21:56:40.406 020 15860.17 476.92 52601.99 88888.00 2024-01-20 21:56:40.906 020 15860.20 476.92 52601.97 88888.00 2024-01-20 21:56:41.406 020 15860.21 476.96 52601.93 88888.00 2024-01-20 21:56:41.906 020 15860.19 476.95 52601.89 88888.00 2024-01-20 21:56:42.406 020 15860.15 476.91 52601.96 88888.00 2024-01-20 21:56:42.906 020 15860.22 476.92 52601.99 88888.00 2024-01-20 21:56:43.906 020 15860.15 476.95 52601.92 88888.00 2024-01-20 21:56:44.406 020 15860.18 476.95 52601.92 88888.00 2024-01-20 21:56:44.906 020 15860.18 476.99 52601.96 88888.00 2024-01-20 21:56:45.906 020 15860.20 477.00 52602.02 88888.00 2024-01-20 21:56:46.406 020 15860.21 477.02 52602.04 88888.00 2024-01-20 21:56:46.906 020 15860.20 477.07 52602.00 88888.00 2024-01-20 21:56:47.406 020 15860.20 477.09 52601.88 88888.00 2024-01-20 21:56:47.906 020 15860.20 477.04 52601.86 88888.00 2024-01-20 21:56:48.406 020 15860.18 477.02 52601.89 88888.00 2024-01-20 21:56:48.906 020 15860.14 477.08 52601.92 88888.00 2024-01-20 21:56:49.406 020 15860.19 477.08 52601.88 88888.00 2024-01-20 21:56:49.906 020 15860.20 477.08 52601.86 88888.00 2024-01-20 21:56:50.406 020 15860.21 477.02 52601.91 88888.00 2024-01-20 21:56:50.906 020 15860.20 477.02 52601.94 88888.00 2024-01-20 21:56:51.406 020 15860.22 477.03 52601.89 88888.00 2024-01-20 21:56:51.906 020 15860.20 476.96 52601.91 88888.00 2024-01-20 21:56:52.406 020 15860.18 476.94 52601.88 88888.00 2024-01-20 21:56:52.906 020 15860.22 476.99 52601.86 88888.00 2024-01-20 21:56:53.906 020 15860.22 476.99 52601.90 88888.00 2024-01-20 21:56:54.406 020 15860.19 476.99 52601.88 88888.00 2024-01-20 21:56:54.906 020 15860.15 476.93 52601.86 88888.00 2024-01-20 21:56:55.406 020 15860.27 476.94 52601.82 88888.00 2024-01-20 21:56:55.906 020 15860.29 476.99 52601.83 88888.00 2024-01-20 21:56:56.406 020 15860.29 476.99 52601.81 88888.00 2024-01-20 21:56:56.906 020 15860.27 476.96 52601.81 88888.00 2024-01-20 21:56:57.406 020 15860.27 476.95 52601.79 88888.00 2024-01-20 21:56:57.906 020 15860.27 476.94 52601.83 88888.00 2024-01-20 21:56:58.406 020 15860.31 476.95 52601.88 88888.00 2024-01-20 21:56:58.906 020 15860.33 476.99 52601.90 88888.00 2024-01-20 21:56:59.406 020 15860.36 477.02 52601.82 88888.00 2024-01-20 21:56:59.906 020 15860.37 477.00 52601.84 88888.00 2024-01-20 21:57:00.406 020 15860.33 477.00 52601.87 88888.00 2024-01-20 21:57:00.906 020 15860.32 476.98 52601.88 88888.00 2024-01-20 21:57:01.406 020 15860.35 476.95 52601.88 88888.00 2024-01-20 21:57:01.906 020 15860.38 476.94 52601.83 88888.00 2024-01-20 21:57:02.406 020 15860.33 476.95 52601.78 88888.00 2024-01-20 21:57:02.906 020 15860.30 476.99 52601.80 88888.00 2024-01-20 21:57:03.406 020 15860.32 477.03 52601.84 88888.00 2024-01-20 21:57:03.906 020 15860.32 477.04 52601.89 88888.00 2024-01-20 21:57:04.406 020 15860.31 477.01 52601.92 88888.00 2024-01-20 21:57:04.906 020 15860.33 476.98 52601.88 88888.00 2024-01-20 21:57:05.406 020 15860.31 476.98 52601.82 88888.00 2024-01-20 21:57:05.906 020 15860.28 476.98 52601.83 88888.00 2024-01-20 21:57:06.406 020 15860.29 476.95 52601.86 88888.00 2024-01-20 21:57:06.906 020 15860.31 476.94 52601.86 88888.00 2024-01-20 21:57:07.406 020 15860.36 476.93 52601.89 88888.00 2024-01-20 21:57:07.906 020 15860.38 476.91 52601.94 88888.00 2024-01-20 21:57:08.406 020 15860.36 476.92 52601.94 88888.00 2024-01-20 21:57:08.906 020 15860.29 476.94 52601.91 88888.00 2024-01-20 21:57:09.406 020 15860.27 476.92 52601.87 88888.00 2024-01-20 21:57:09.906 020 15860.29 476.90 52601.89 88888.00 2024-01-20 21:57:10.406 020 15860.38 476.87 52601.91 88888.00 2024-01-20 21:57:10.906 020 15860.31 476.84 52601.90 88888.00 2024-01-20 21:57:11.406 020 15860.30 476.85 52601.90 88888.00 2024-01-20 21:57:11.906 020 15860.30 476.89 52601.91 88888.00 2024-01-20 21:57:12.406 020 15860.33 476.91 52601.92 88888.00 2024-01-20 21:57:12.906 020 15860.29 476.90 52601.91 88888.00 2024-01-20 21:57:13.406 020 15860.27 476.93 52601.90 88888.00 2024-01-20 21:57:13.906 020 15860.29 476.90 52601.91 88888.00 2024-01-20 21:57:14.406 020 15860.31 476.91 52601.90 88888.00 2024-01-20 21:57:14.906 020 15860.37 476.90 52601.89 88888.00 2024-01-20 21:57:15.406 020 15860.36 476.87 52601.90 88888.00 2024-01-20 21:57:15.906 020 15860.35 476.87 52601.86 88888.00 2024-01-20 21:57:16.406 020 15860.35 476.89 52601.81 88888.00 2024-01-20 21:57:16.906 020 15860.30 476.87 52601.85 88888.00 2024-01-20 21:57:17.406 020 15860.32 476.87 52601.89 88888.00 2024-01-20 21:57:17.906 020 15860.37 476.91 52601.89 88888.00 2024-01-20 21:57:18.406 020 15860.39 476.94 52601.87 88888.00 2024-01-20 21:57:18.906 020 15860.38 476.96 52601.89 88888.00 2024-01-20 21:57:19.406 020 15860.31 476.93 52601.89 88888.00 2024-01-20 21:57:19.906 020 15860.33 476.90 52601.94 88888.00 2024-01-20 21:57:20.406 020 15860.29 476.86 52601.97 88888.00 2024-01-20 21:57:20.906 020 15860.30 476.87 52601.89 88888.00 2024-01-20 21:57:21.406 020 15860.33 476.91 52601.93 88888.00 2024-01-20 21:57:21.906 020 15860.32 476.93 52601.91 88888.00 2024-01-20 21:57:22.406 020 15860.33 476.92 52601.96 88888.00 2024-01-20 21:57:22.906 020 15860.35 476.92 52601.97 88888.00 2024-01-20 21:57:23.406 020 15860.32 476.92 52601.93 88888.00 2024-01-20 21:57:23.906 020 15860.35 476.85 52601.87 88888.00 2024-01-20 21:57:24.406 020 15860.33 476.90 52601.90 88888.00 2024-01-20 21:57:24.906 020 15860.37 476.90 52601.93 88888.00 2024-01-20 21:57:25.406 020 15860.33 476.87 52601.96 88888.00 2024-01-20 21:57:25.906 020 15860.32 476.90 52602.00 88888.00 2024-01-20 21:57:26.406 020 15860.38 476.89 52601.98 88888.00 2024-01-20 21:57:27.406 020 15860.40 476.92 52601.96 88888.00 2024-01-20 21:57:27.906 020 15860.37 476.96 52601.96 88888.00 2024-01-20 21:57:28.406 020 15860.38 476.99 52601.94 88888.00 2024-01-20 21:57:28.906 020 15860.37 476.96 52601.96 88888.00 2024-01-20 21:57:29.406 020 15860.41 477.00 52601.99 88888.00 2024-01-20 21:57:29.906 020 15860.45 477.07 52602.02 88888.00 2024-01-20 21:57:30.406 020 15860.40 477.10 52602.00 88888.00 2024-01-20 21:57:30.906 020 15860.41 477.10 52601.93 88888.00 2024-01-20 21:57:31.406 020 15860.37 477.08 52601.90 88888.00 2024-01-20 21:57:31.906 020 15860.36 477.07 52601.94 88888.00 2024-01-20 21:57:32.406 020 15860.40 477.04 52601.96 88888.00 2024-01-20 21:57:32.906 020 15860.45 477.04 52601.97 88888.00 2024-01-20 21:57:33.406 020 15860.37 477.08 52601.96 88888.00 2024-01-20 21:57:33.906 020 15860.37 477.10 52601.98 88888.00 2024-01-20 21:57:34.406 020 15860.38 477.10 52601.99 88888.00 2024-01-20 21:57:34.906 020 15860.37 477.11 52601.98 88888.00 2024-01-20 21:57:35.406 020 15860.37 477.16 52601.93 88888.00 2024-01-20 21:57:35.906 020 15860.36 477.12 52601.93 88888.00 2024-01-20 21:57:36.406 020 15860.37 477.11 52601.97 88888.00 2024-01-20 21:57:37.406 020 15860.44 477.08 52601.88 88888.00 2024-01-20 21:57:37.906 020 15860.41 477.07 52601.85 88888.00 2024-01-20 21:57:38.406 020 15860.36 477.04 52601.86 88888.00 2024-01-20 21:57:38.906 020 15860.36 477.04 52601.88 88888.00 2024-01-20 21:57:39.406 020 15860.38 477.04 52601.85 88888.00 2024-01-20 21:57:39.906 020 15860.38 477.03 52601.85 88888.00 2024-01-20 21:57:40.406 020 15860.39 477.06 52601.82 88888.00 2024-01-20 21:57:40.906 020 15860.42 477.07 52601.79 88888.00 2024-01-20 21:57:41.406 020 15860.46 477.03 52601.82 88888.00 2024-01-20 21:57:41.906 020 15860.45 477.02 52601.89 88888.00 2024-01-20 21:57:42.406 020 15860.45 477.03 52601.90 88888.00 2024-01-20 21:57:42.906 020 15860.39 477.02 52601.87 88888.00 2024-01-20 21:57:43.406 020 15860.39 477.03 52601.93 88888.00 2024-01-20 21:57:43.906 020 15860.45 477.08 52602.00 88888.00 2024-01-20 21:57:44.406 020 15860.46 477.08 52601.99 88888.00 2024-01-20 21:57:44.906 020 15860.47 477.08 52601.91 88888.00 2024-01-20 21:57:45.406 020 15860.48 477.10 52601.91 88888.00 2024-01-20 21:57:45.906 020 15860.47 477.16 52601.96 88888.00 2024-01-20 21:57:46.406 020 15860.47 477.16 52601.97 88888.00 2024-01-20 21:57:46.906 020 15860.50 477.18 52601.93 88888.00 2024-01-20 21:57:47.406 020 15860.48 477.19 52601.96 88888.00 2024-01-20 21:57:47.906 020 15860.46 477.16 52602.02 88888.00 2024-01-20 21:57:48.406 020 15860.45 477.16 52601.99 88888.00 2024-01-20 21:57:48.906 020 15860.44 477.17 52601.89 88888.00 2024-01-20 21:57:49.406 020 15860.49 477.12 52601.90 88888.00 2024-01-20 21:57:49.906 020 15860.53 477.09 52601.89 88888.00 2024-01-20 21:57:50.406 020 15860.53 477.09 52601.91 88888.00 2024-01-20 21:57:50.906 020 15860.53 477.08 52601.91 88888.00 2024-01-20 21:57:51.406 020 15860.56 477.13 52601.94 88888.00 2024-01-20 21:57:51.906 020 15860.56 477.10 52601.92 88888.00 2024-01-20 21:57:52.406 020 15860.55 477.09 52601.88 88888.00 2024-01-20 21:57:52.906 020 15860.51 477.12 52601.85 88888.00 2024-01-20 21:57:53.406 020 15860.55 477.15 52601.87 88888.00 2024-01-20 21:57:53.906 020 15860.58 477.16 52601.85 88888.00 2024-01-20 21:57:54.406 020 15860.55 477.17 52601.85 88888.00 2024-01-20 21:57:54.906 020 15860.54 477.16 52601.83 88888.00 2024-01-20 21:57:55.406 020 15860.57 477.10 52601.87 88888.00 2024-01-20 21:57:55.906 020 15860.58 477.11 52601.90 88888.00 2024-01-20 21:57:56.406 020 15860.51 477.11 52601.92 88888.00 2024-01-20 21:57:56.906 020 15860.51 477.11 52601.94 88888.00 2024-01-20 21:57:57.406 020 15860.53 477.13 52602.00 88888.00 2024-01-20 21:57:57.906 020 15860.54 477.13 52602.07 88888.00 2024-01-20 21:57:58.406 020 15860.51 477.13 52602.09 88888.00 2024-01-20 21:57:58.906 020 15860.55 477.16 52602.03 88888.00 2024-01-20 21:57:59.406 020 15860.54 477.21 52601.94 88888.00 2024-01-20 21:57:59.906 020 15860.56 477.25 52602.00 88888.00 2024-01-20 21:58:00.406 020 15860.57 477.27 52602.03 88888.00 2024-01-20 21:58:00.906 020 15860.62 477.26 52601.99 88888.00 2024-01-20 21:58:01.406 020 15860.57 477.26 52601.89 88888.00 2024-01-20 21:58:01.906 020 15860.55 477.22 52601.86 88888.00 2024-01-20 21:58:02.406 020 15860.51 477.18 52601.83 88888.00 2024-01-20 21:58:02.906 020 15860.53 477.18 52601.81 88888.00 2024-01-20 21:58:03.406 020 15860.54 477.19 52601.83 88888.00 2024-01-20 21:58:03.906 020 15860.55 477.16 52601.81 88888.00 2024-01-20 21:58:04.406 020 15860.57 477.16 52601.81 88888.00 2024-01-20 21:58:04.906 020 15860.57 477.16 52601.86 88888.00 2024-01-20 21:58:05.406 020 15860.57 477.17 52601.87 88888.00 2024-01-20 21:58:05.906 020 15860.57 477.17 52601.87 88888.00 2024-01-20 21:58:06.406 020 15860.60 477.12 52601.83 88888.00 2024-01-20 21:58:06.906 020 15860.64 477.12 52601.87 88888.00 2024-01-20 21:58:07.406 020 15860.60 477.13 52601.88 88888.00 2024-01-20 21:58:07.906 020 15860.64 477.13 52601.87 88888.00 2024-01-20 21:58:08.406 020 15860.68 477.15 52601.89 88888.00 2024-01-20 21:58:08.906 020 15860.67 477.17 52601.92 88888.00 2024-01-20 21:58:09.406 020 15860.71 477.15 52601.82 88888.00 2024-01-20 21:58:09.906 020 15860.71 477.17 52601.84 88888.00 2024-01-20 21:58:10.406 020 15860.67 477.17 52601.93 88888.00 2024-01-20 21:58:10.906 020 15860.68 477.21 52601.91 88888.00 2024-01-20 21:58:11.406 020 15860.72 477.22 52601.87 88888.00 2024-01-20 21:58:11.906 020 15860.67 477.21 52601.90 88888.00 2024-01-20 21:58:12.406 020 15860.64 477.25 52601.91 88888.00 2024-01-20 21:58:12.906 020 15860.67 477.24 52601.94 88888.00 2024-01-20 21:58:13.406 020 15860.64 477.20 52601.87 88888.00 2024-01-20 21:58:13.906 020 15860.67 477.25 52601.87 88888.00 2024-01-20 21:58:14.406 020 15860.71 477.27 52601.96 88888.00 2024-01-20 21:58:14.906 020 15860.71 477.25 52601.91 88888.00 2024-01-20 21:58:15.406 020 15860.73 477.22 52601.87 88888.00 2024-01-20 21:58:15.906 020 15860.73 477.24 52601.84 88888.00 2024-01-20 21:58:16.406 020 15860.73 477.22 52601.85 88888.00 2024-01-20 21:58:16.906 020 15860.71 477.24 52601.82 88888.00 2024-01-20 21:58:17.406 020 15860.73 477.24 52601.82 88888.00 2024-01-20 21:58:17.906 020 15860.73 477.20 52601.88 88888.00 2024-01-20 21:58:18.406 020 15860.75 477.20 52601.90 88888.00 2024-01-20 21:58:18.906 020 15860.74 477.17 52601.94 88888.00 2024-01-20 21:58:19.406 020 15860.77 477.17 52602.00 88888.00 2024-01-20 21:58:19.906 020 15860.81 477.16 52601.99 88888.00 2024-01-20 21:58:20.406 020 15860.77 477.18 52601.94 88888.00 2024-01-20 21:58:20.906 020 15860.80 477.21 52601.94 88888.00 2024-01-20 21:58:21.406 020 15860.75 477.22 52601.97 88888.00 2024-01-20 21:58:21.906 020 15860.77 477.24 52601.99 88888.00 2024-01-20 21:58:22.406 020 15860.77 477.20 52601.97 88888.00 2024-01-20 21:58:22.906 020 15860.74 477.20 52601.99 88888.00 2024-01-20 21:58:23.406 020 15860.71 477.22 52601.94 88888.00 2024-01-20 21:58:23.906 020 15860.69 477.26 52601.92 88888.00 2024-01-20 21:58:24.406 020 15860.72 477.26 52601.89 88888.00 2024-01-20 21:58:24.906 020 15860.73 477.19 52601.92 88888.00 2024-01-20 21:58:25.406 020 15860.76 477.20 52601.92 88888.00 2024-01-20 21:58:25.906 020 15860.77 477.19 52601.89 88888.00 2024-01-20 21:58:26.406 020 15860.75 477.15 52601.94 88888.00 2024-01-20 21:58:26.906 020 15860.74 477.12 52601.99 88888.00 2024-01-20 21:58:27.406 020 15860.78 477.09 52601.88 88888.00 2024-01-20 21:58:27.906 020 15860.77 477.09 52601.81 88888.00 2024-01-20 21:58:28.406 020 15860.80 477.09 52601.85 88888.00 2024-01-20 21:58:28.906 020 15860.81 477.08 52601.90 88888.00 2024-01-20 21:58:29.406 020 15860.80 477.10 52601.96 88888.00 2024-01-20 21:58:29.906 020 15860.78 477.09 52601.94 88888.00 2024-01-20 21:58:30.406 020 15860.74 477.09 52601.96 88888.00 2024-01-20 21:58:30.906 020 15860.78 477.15 52602.00 88888.00 2024-01-20 21:58:31.406 020 15860.82 477.15 52602.02 88888.00 2024-01-20 21:58:31.906 020 15860.81 477.18 52602.00 88888.00 2024-01-20 21:58:32.406 020 15860.75 477.20 52601.97 88888.00 2024-01-20 21:58:32.906 020 15860.76 477.20 52601.91 88888.00 2024-01-20 21:58:33.406 020 15860.78 477.20 52601.93 88888.00 2024-01-20 21:58:33.906 020 15860.76 477.24 52601.93 88888.00 2024-01-20 21:58:34.406 020 15860.75 477.19 52601.90 88888.00 2024-01-20 21:58:34.906 020 15860.78 477.22 52601.88 88888.00 2024-01-20 21:58:35.406 020 15860.78 477.22 52601.87 88888.00 2024-01-20 21:58:35.906 020 15860.83 477.24 52601.87 88888.00 2024-01-20 21:58:36.406 020 15860.83 477.27 52601.84 88888.00 2024-01-20 21:58:36.906 020 15860.82 477.28 52601.86 88888.00 2024-01-20 21:58:37.406 020 15860.82 477.27 52601.83 88888.00 2024-01-20 21:58:37.906 020 15860.83 477.24 52601.78 88888.00 2024-01-20 21:58:38.406 020 15860.80 477.20 52601.77 88888.00 2024-01-20 21:58:38.906 020 15860.81 477.18 52601.76 88888.00 2024-01-20 21:58:39.406 020 15860.84 477.18 52601.79 88888.00 2024-01-20 21:58:39.906 020 15860.81 477.18 52601.81 88888.00 2024-01-20 21:58:40.406 020 15860.83 477.15 52601.85 88888.00 2024-01-20 21:58:40.906 020 15860.83 477.17 52601.90 88888.00 2024-01-20 21:58:41.406 020 15860.82 477.10 52601.86 88888.00 2024-01-20 21:58:41.906 020 15860.80 477.08 52601.85 88888.00 2024-01-20 21:58:42.406 020 15860.85 477.11 52601.83 88888.00 2024-01-20 21:58:42.906 020 15860.86 477.12 52601.81 88888.00 2024-01-20 21:58:43.406 020 15860.85 477.09 52601.82 88888.00 2024-01-20 21:58:43.906 020 15860.82 477.07 52601.84 88888.00 2024-01-20 21:58:44.406 020 15860.83 477.10 52601.84 88888.00 2024-01-20 21:58:44.906 020 15860.78 477.10 52601.84 88888.00 2024-01-20 21:58:45.406 020 15860.80 477.12 52601.87 88888.00 2024-01-20 21:58:45.906 020 15860.77 477.12 52601.87 88888.00 2024-01-20 21:58:46.906 020 15860.81 477.15 52601.89 88888.00 2024-01-20 21:58:47.406 020 15860.83 477.15 52601.90 88888.00 2024-01-20 21:58:47.906 020 15860.81 477.15 52601.99 88888.00 2024-01-20 21:58:48.406 020 15860.83 477.20 52601.96 88888.00 2024-01-20 21:58:48.906 020 15860.83 477.18 52601.91 88888.00 2024-01-20 21:58:49.406 020 15860.85 477.19 52601.92 88888.00 2024-01-20 21:58:49.906 020 15860.87 477.13 52601.89 88888.00 2024-01-20 21:58:50.406 020 15860.89 477.12 52601.89 88888.00 2024-01-20 21:58:50.906 020 15860.91 477.13 52601.86 88888.00 2024-01-20 21:58:51.406 020 15860.90 477.17 52601.85 88888.00 2024-01-20 21:58:51.906 020 15860.89 477.12 52601.86 88888.00 2024-01-20 21:58:52.406 020 15860.90 477.12 52601.86 88888.00 2024-01-20 21:58:52.906 020 15860.90 477.09 52601.84 88888.00 2024-01-20 21:58:53.406 020 15860.89 477.07 52601.86 88888.00 2024-01-20 21:58:53.906 020 15860.90 477.08 52601.86 88888.00 2024-01-20 21:58:54.406 020 15860.90 477.08 52601.86 88888.00 2024-01-20 21:58:54.906 020 15860.89 477.07 52601.88 88888.00 2024-01-20 21:58:55.406 020 15860.87 477.07 52601.84 88888.00 2024-01-20 21:58:55.906 020 15860.87 477.07 52601.77 88888.00 2024-01-20 21:58:56.406 020 15860.89 477.07 52601.78 88888.00 2024-01-20 21:58:56.906 020 15860.89 477.08 52601.77 88888.00 2024-01-20 21:58:57.406 020 15860.83 477.03 52601.83 88888.00 2024-01-20 21:58:57.906 020 15860.86 477.01 52601.83 88888.00 2024-01-20 21:58:58.906 020 15860.93 477.06 52601.81 88888.00 2024-01-20 21:58:59.406 020 15860.89 477.06 52601.83 88888.00 2024-01-20 21:58:59.906 020 15860.92 477.03 52601.85 88888.00 2024-01-20 21:59:00.406 020 15860.93 477.00 52601.87 88888.00 2024-01-20 21:59:00.906 020 15860.84 477.01 52601.83 88888.00 2024-01-20 21:59:01.406 020 15860.84 477.03 52601.79 88888.00 2024-01-20 21:59:01.906 020 15860.91 477.03 52601.83 88888.00 2024-01-20 21:59:02.406 020 15860.98 477.06 52601.87 88888.00 2024-01-20 21:59:02.906 020 15860.94 477.07 52601.85 88888.00 2024-01-20 21:59:03.406 020 15860.96 477.07 52601.80 88888.00 2024-01-20 21:59:03.906 020 15860.96 477.06 52601.77 88888.00 2024-01-20 21:59:04.406 020 15860.90 477.02 52601.80 88888.00 2024-01-20 21:59:04.906 020 15860.89 476.99 52601.81 88888.00 2024-01-20 21:59:05.406 020 15860.90 476.98 52601.80 88888.00 2024-01-20 21:59:05.906 020 15860.91 476.99 52601.83 88888.00 2024-01-20 21:59:06.906 020 15860.86 476.99 52601.79 88888.00 2024-01-20 21:59:07.406 020 15860.91 477.02 52601.81 88888.00 2024-01-20 21:59:07.906 020 15860.95 476.99 52601.79 88888.00 2024-01-20 21:59:08.406 020 15860.94 476.94 52601.85 88888.00 2024-01-20 21:59:08.906 020 15860.99 476.95 52601.84 88888.00 2024-01-20 21:59:09.406 020 15860.94 476.94 52601.83 88888.00 2024-01-20 21:59:09.906 020 15860.92 476.98 52601.81 88888.00 2024-01-20 21:59:10.406 020 15860.93 477.02 52601.78 88888.00 2024-01-20 21:59:10.906 020 15860.91 477.07 52601.86 88888.00 2024-01-20 21:59:11.406 020 15860.91 476.99 52601.84 88888.00 2024-01-20 21:59:11.907 020 15860.92 476.92 52601.82 88888.00 2024-01-20 21:59:12.407 020 15860.90 476.92 52601.84 88888.00 2024-01-20 21:59:12.907 020 15860.87 476.91 52601.85 88888.00 2024-01-20 21:59:13.407 020 15860.89 476.90 52601.89 88888.00 2024-01-20 21:59:13.907 020 15860.92 476.92 52601.88 88888.00 2024-01-20 21:59:14.407 020 15860.90 476.95 52601.84 88888.00 2024-01-20 21:59:14.907 020 15860.89 476.96 52601.80 88888.00 2024-01-20 21:59:15.407 020 15860.93 476.95 52601.84 88888.00 2024-01-20 21:59:15.907 020 15861.01 476.92 52601.85 88888.00 2024-01-20 21:59:16.907 020 15860.99 476.95 52601.88 88888.00 2024-01-20 21:59:17.407 020 15860.98 476.99 52601.88 88888.00 2024-01-20 21:59:17.907 020 15860.94 477.01 52601.88 88888.00 2024-01-20 21:59:18.907 020 15860.95 477.00 52601.86 88888.00 2024-01-20 21:59:19.407 020 15860.98 477.00 52601.86 88888.00 2024-01-20 21:59:19.907 020 15860.94 477.00 52601.90 88888.00 2024-01-20 21:59:20.407 020 15860.95 477.02 52601.92 88888.00 2024-01-20 21:59:20.907 020 15861.00 477.01 52601.88 88888.00 2024-01-20 21:59:21.407 020 15861.02 476.99 52601.86 88888.00 2024-01-20 21:59:21.907 020 15861.03 477.01 52601.86 88888.00 2024-01-20 21:59:22.407 020 15861.01 477.04 52601.84 88888.00 2024-01-20 21:59:22.907 020 15861.01 477.08 52601.86 88888.00 2024-01-20 21:59:23.407 020 15861.00 477.10 52601.85 88888.00 2024-01-20 21:59:23.907 020 15860.96 477.09 52601.83 88888.00 2024-01-20 21:59:24.407 020 15860.94 477.09 52601.80 88888.00 2024-01-20 21:59:24.907 020 15860.95 477.08 52601.80 88888.00 2024-01-20 21:59:25.407 020 15860.99 477.07 52601.85 88888.00 2024-01-20 21:59:25.907 020 15860.94 477.06 52601.79 88888.00 2024-01-20 21:59:26.407 020 15860.95 477.08 52601.82 88888.00 2024-01-20 21:59:26.907 020 15860.99 477.08 52601.85 88888.00 2024-01-20 21:59:27.407 020 15860.99 477.09 52601.81 88888.00 2024-01-20 21:59:27.907 020 15860.96 477.12 52601.81 88888.00 2024-01-20 21:59:28.407 020 15860.96 477.10 52601.76 88888.00 2024-01-20 21:59:28.907 020 15861.02 477.12 52601.76 88888.00 2024-01-20 21:59:29.407 020 15861.02 477.12 52601.80 88888.00 2024-01-20 21:59:29.907 020 15861.03 477.12 52601.81 88888.00 2024-01-20 21:59:30.407 020 15861.02 477.11 52601.80 88888.00 2024-01-20 21:59:30.907 020 15861.06 477.07 52601.83 88888.00 2024-01-20 21:59:31.407 020 15861.06 477.08 52601.79 88888.00 2024-01-20 21:59:31.907 020 15861.01 477.15 52601.78 88888.00 2024-01-20 21:59:32.407 020 15861.02 477.13 52601.79 88888.00 2024-01-20 21:59:32.907 020 15861.09 477.13 52601.73 88888.00 2024-01-20 21:59:33.407 020 15861.10 477.13 52601.73 88888.00 2024-01-20 21:59:33.907 020 15861.09 477.12 52601.73 88888.00 2024-01-20 21:59:34.407 020 15861.05 477.10 52601.76 88888.00 2024-01-20 21:59:34.907 020 15861.05 477.08 52601.73 88888.00 2024-01-20 21:59:35.407 020 15861.08 477.08 52601.68 88888.00 2024-01-20 21:59:35.907 020 15861.09 477.06 52601.67 88888.00 2024-01-20 21:59:36.407 020 15861.09 477.07 52601.63 88888.00 2024-01-20 21:59:36.907 020 15861.09 477.02 52601.65 88888.00 2024-01-20 21:59:37.407 020 15861.14 476.99 52601.68 88888.00 2024-01-20 21:59:37.907 020 15861.10 476.94 52601.65 88888.00 2024-01-20 21:59:38.407 020 15861.10 476.90 52601.63 88888.00 2024-01-20 21:59:38.907 020 15861.05 476.94 52601.63 88888.00 2024-01-20 21:59:39.407 020 15861.05 476.92 52601.68 88888.00 2024-01-20 21:59:39.907 020 15861.10 476.87 52601.66 88888.00 2024-01-20 21:59:40.407 020 15861.10 476.87 52601.66 88888.00 2024-01-20 21:59:40.907 020 15861.01 476.87 52601.66 88888.00 2024-01-20 21:59:41.407 020 15861.00 476.86 52601.67 88888.00 2024-01-20 21:59:41.907 020 15860.94 476.84 52601.68 88888.00 2024-01-20 21:59:42.407 020 15860.89 476.82 52601.71 88888.00 2024-01-20 21:59:42.907 020 15860.89 476.89 52601.70 88888.00 2024-01-20 21:59:43.407 020 15860.86 476.94 52601.71 88888.00 2024-01-20 21:59:43.907 020 15860.84 477.00 52601.70 88888.00 2024-01-20 21:59:44.407 020 15860.92 477.06 52601.66 88888.00 2024-01-20 21:59:44.907 020 15860.95 477.12 52601.72 88888.00 2024-01-20 21:59:45.407 020 15860.95 477.13 52601.80 88888.00 2024-01-20 21:59:45.907 020 15860.96 477.18 52601.77 88888.00 2024-01-20 21:59:46.407 020 15860.98 477.19 52601.79 88888.00 2024-01-20 21:59:46.907 020 15861.00 477.18 52601.81 88888.00 2024-01-20 21:59:47.407 020 15861.08 477.24 52601.77 88888.00 2024-01-20 21:59:47.907 020 15861.10 477.26 52601.80 88888.00 2024-01-20 21:59:48.407 020 15861.10 477.25 52601.79 88888.00 2024-01-20 21:59:48.907 020 15861.09 477.21 52601.82 88888.00 2024-01-20 21:59:49.407 020 15861.10 477.17 52601.83 88888.00 2024-01-20 21:59:49.907 020 15861.09 477.15 52601.85 88888.00 2024-01-20 21:59:50.407 020 15861.12 477.17 52601.83 88888.00 2024-01-20 21:59:50.907 020 15861.11 477.13 52601.80 88888.00 2024-01-20 21:59:51.407 020 15861.05 477.12 52601.77 88888.00 2024-01-20 21:59:51.907 020 15861.03 477.13 52601.80 88888.00 2024-01-20 21:59:52.407 020 15861.08 477.12 52601.82 88888.00 2024-01-20 21:59:52.907 020 15861.09 477.10 52601.78 88888.00 2024-01-20 21:59:53.407 020 15861.05 477.15 52601.80 88888.00 2024-01-20 21:59:53.907 020 15861.05 477.17 52601.81 88888.00 2024-01-20 21:59:54.407 020 15861.02 477.20 52601.83 88888.00 2024-01-20 21:59:54.907 020 15861.03 477.16 52601.83 88888.00 2024-01-20 21:59:55.407 020 15861.02 477.13 52601.86 88888.00 2024-01-20 21:59:55.907 020 15861.02 477.13 52601.87 88888.00 2024-01-20 21:59:56.407 020 15861.01 477.15 52601.83 88888.00 2024-01-20 21:59:56.907 020 15861.05 477.15 52601.88 88888.00 2024-01-20 21:59:57.407 020 15861.06 477.12 52601.93 88888.00 2024-01-20 21:59:57.907 020 15861.04 477.12 52601.94 88888.00 2024-01-20 21:59:58.407 020 15861.05 477.13 52601.96 88888.00 2024-01-20 21:59:58.907 020 15861.06 477.16 52601.96 88888.00 2024-01-20 21:59:59.407 020 15861.09 477.19 52602.05 88888.00 2024-01-20 22:00:00.407 020 15861.05 477.26 52601.98 88888.00 2024-01-20 22:00:00.907 020 15861.09 477.28 52602.00 88888.00 2024-01-20 22:00:01.407 020 15861.10 477.29 52602.02 88888.00 2024-01-20 22:00:01.907 020 15861.04 477.33 52601.96 88888.00 2024-01-20 22:00:02.407 020 15861.06 477.26 52601.96 88888.00 2024-01-20 22:00:02.907 020 15861.10 477.22 52601.92 88888.00 2024-01-20 22:00:03.407 020 15861.11 477.22 52601.87 88888.00 2024-01-20 22:00:03.907 020 15861.11 477.22 52601.92 88888.00 2024-01-20 22:00:04.407 020 15861.11 477.21 52602.01 88888.00 2024-01-20 22:00:04.907 020 15861.11 477.24 52602.03 88888.00 2024-01-20 22:00:05.407 020 15861.13 477.21 52602.01 88888.00 2024-01-20 22:00:05.907 020 15861.14 477.19 52602.02 88888.00 2024-01-20 22:00:06.407 020 15861.08 477.18 52602.11 88888.00 2024-01-20 22:00:06.907 020 15861.10 477.21 52602.08 88888.00 2024-01-20 22:00:07.407 020 15861.05 477.24 52602.04 88888.00 2024-01-20 22:00:07.907 020 15861.08 477.22 52602.04 88888.00 2024-01-20 22:00:08.407 020 15861.08 477.26 52602.01 88888.00 2024-01-20 22:00:08.907 020 15861.10 477.28 52602.04 88888.00 2024-01-20 22:00:09.407 020 15861.06 477.27 52602.04 88888.00 2024-01-20 22:00:10.407 020 15861.10 477.21 52601.97 88888.00 2024-01-20 22:00:10.907 020 15861.04 477.21 52601.88 88888.00 2024-01-20 22:00:11.407 020 15861.06 477.25 52601.89 88888.00 2024-01-20 22:00:11.907 020 15861.05 477.24 52601.84 88888.00 2024-01-20 22:00:12.407 020 15861.03 477.22 52601.91 88888.00 2024-01-20 22:00:12.907 020 15861.04 477.20 52601.90 88888.00 2024-01-20 22:00:13.407 020 15861.05 477.18 52601.93 88888.00 2024-01-20 22:00:13.907 020 15861.10 477.22 52601.96 88888.00 2024-01-20 22:00:14.407 020 15861.09 477.24 52601.91 88888.00 2024-01-20 22:00:14.907 020 15861.05 477.26 52601.94 88888.00 2024-01-20 22:00:15.407 020 15861.01 477.26 52602.02 88888.00 2024-01-20 22:00:15.907 020 15861.04 477.26 52602.04 88888.00 2024-01-20 22:00:16.407 020 15861.04 477.30 52602.04 88888.00 2024-01-20 22:00:16.907 020 15861.06 477.34 52602.09 88888.00 2024-01-20 22:00:17.407 020 15861.08 477.35 52602.04 88888.00 2024-01-20 22:00:17.907 020 15861.06 477.30 52601.98 88888.00 2024-01-20 22:00:18.407 020 15861.02 477.33 52601.97 88888.00 2024-01-20 22:00:18.907 020 15861.03 477.30 52601.98 88888.00 2024-01-20 22:00:19.407 020 15861.01 477.28 52601.98 88888.00 2024-01-20 22:00:20.407 020 15860.99 477.22 52601.96 88888.00 2024-01-20 22:00:20.907 020 15861.01 477.24 52601.98 88888.00 2024-01-20 22:00:21.407 020 15861.03 477.26 52601.99 88888.00 2024-01-20 22:00:21.907 020 15861.02 477.26 52602.00 88888.00 2024-01-20 22:00:22.407 020 15861.08 477.28 52602.05 88888.00 2024-01-20 22:00:22.907 020 15861.08 477.35 52602.07 88888.00 2024-01-20 22:00:23.407 020 15861.04 477.34 52602.04 88888.00 2024-01-20 22:00:23.907 020 15861.03 477.36 52602.04 88888.00 2024-01-20 22:00:24.407 020 15861.03 477.39 52602.06 88888.00 2024-01-20 22:00:24.907 020 15861.05 477.35 52602.02 88888.00 2024-01-20 22:00:25.407 020 15861.12 477.35 52602.02 88888.00 2024-01-20 22:00:25.907 020 15861.12 477.35 52602.01 88888.00 2024-01-20 22:00:26.407 020 15861.10 477.36 52601.99 88888.00 2024-01-20 22:00:26.907 020 15861.09 477.35 52602.00 88888.00 2024-01-20 22:00:27.407 020 15861.05 477.30 52602.00 88888.00 2024-01-20 22:00:27.907 020 15861.10 477.28 52601.98 88888.00 2024-01-20 22:00:28.407 020 15861.10 477.29 52601.97 88888.00 2024-01-20 22:00:28.907 020 15861.08 477.33 52602.00 88888.00 2024-01-20 22:00:29.407 020 15861.09 477.33 52602.03 88888.00 2024-01-20 22:00:29.907 020 15861.09 477.38 52602.00 88888.00 2024-01-20 22:00:30.407 020 15861.10 477.41 52601.98 88888.00 2024-01-20 22:00:30.907 020 15861.12 477.43 52601.94 88888.00 2024-01-20 22:00:31.407 020 15861.13 477.45 52601.92 88888.00 2024-01-20 22:00:31.907 020 15861.13 477.41 52601.90 88888.00 2024-01-20 22:00:32.407 020 15861.13 477.37 52601.91 88888.00 2024-01-20 22:00:32.907 020 15861.14 477.38 52601.96 88888.00 2024-01-20 22:00:33.407 020 15861.08 477.38 52601.97 88888.00 2024-01-20 22:00:33.907 020 15861.08 477.38 52601.94 88888.00 2024-01-20 22:00:34.407 020 15861.15 477.38 52601.98 88888.00 2024-01-20 22:00:34.907 020 15861.12 477.39 52601.96 88888.00 2024-01-20 22:00:35.407 020 15861.09 477.43 52601.99 88888.00 2024-01-20 22:00:35.907 020 15861.08 477.42 52602.03 88888.00 2024-01-20 22:00:36.407 020 15861.10 477.43 52602.05 88888.00 2024-01-20 22:00:36.907 020 15861.10 477.44 52601.99 88888.00 2024-01-20 22:00:37.407 020 15861.13 477.45 52601.96 88888.00 2024-01-20 22:00:37.907 020 15861.13 477.44 52601.94 88888.00 2024-01-20 22:00:38.407 020 15861.12 477.41 52601.93 88888.00 2024-01-20 22:00:38.907 020 15861.12 477.35 52602.00 88888.00 2024-01-20 22:00:39.407 020 15861.11 477.37 52602.04 88888.00 2024-01-20 22:00:39.907 020 15861.08 477.41 52602.04 88888.00 2024-01-20 22:00:40.407 020 15861.03 477.43 52602.06 88888.00 2024-01-20 22:00:40.907 020 15861.06 477.51 52602.06 88888.00 2024-01-20 22:00:41.407 020 15861.11 477.53 52602.03 88888.00 2024-01-20 22:00:41.907 020 15861.11 477.55 52602.00 88888.00 2024-01-20 22:00:42.407 020 15861.10 477.54 52601.92 88888.00 2024-01-20 22:00:42.907 020 15861.09 477.55 52601.85 88888.00 2024-01-20 22:00:43.407 020 15861.09 477.53 52601.85 88888.00 2024-01-20 22:00:43.907 020 15861.06 477.49 52601.88 88888.00 2024-01-20 22:00:44.407 020 15861.04 477.45 52601.90 88888.00 2024-01-20 22:00:44.907 020 15861.05 477.46 52601.90 88888.00 2024-01-20 22:00:45.407 020 15861.04 477.47 52601.92 88888.00 2024-01-20 22:00:45.907 020 15861.09 477.50 52601.89 88888.00 2024-01-20 22:00:46.407 020 15861.11 477.54 52601.92 88888.00 2024-01-20 22:00:46.907 020 15861.10 477.56 52601.92 88888.00 2024-01-20 22:00:47.407 020 15861.10 477.53 52601.89 88888.00 2024-01-20 22:00:47.907 020 15861.08 477.53 52601.89 88888.00 2024-01-20 22:00:48.407 020 15861.03 477.52 52601.94 88888.00 2024-01-20 22:00:48.907 020 15861.05 477.53 52601.98 88888.00 2024-01-20 22:00:49.407 020 15861.06 477.51 52601.96 88888.00 2024-01-20 22:00:49.907 020 15861.09 477.52 52601.98 88888.00 2024-01-20 22:00:50.407 020 15861.10 477.54 52601.96 88888.00 2024-01-20 22:00:50.907 020 15861.12 477.53 52601.99 88888.00 2024-01-20 22:00:51.407 020 15861.12 477.53 52601.99 88888.00 2024-01-20 22:00:51.907 020 15861.06 477.59 52601.97 88888.00 2024-01-20 22:00:52.407 020 15861.06 477.56 52601.99 88888.00 2024-01-20 22:00:52.907 020 15861.08 477.56 52601.97 88888.00 2024-01-20 22:00:53.407 020 15861.09 477.60 52601.99 88888.00 2024-01-20 22:00:53.907 020 15861.01 477.59 52601.97 88888.00 2024-01-20 22:00:54.407 020 15861.01 477.55 52601.97 88888.00 2024-01-20 22:00:54.907 020 15861.02 477.54 52601.97 88888.00 2024-01-20 22:00:55.407 020 15861.04 477.55 52601.96 88888.00 2024-01-20 22:00:55.907 020 15861.06 477.59 52602.03 88888.00 2024-01-20 22:00:56.407 020 15861.04 477.58 52602.01 88888.00 2024-01-20 22:00:56.907 020 15861.02 477.58 52602.05 88888.00 2024-01-20 22:00:57.407 020 15861.06 477.58 52602.02 88888.00 2024-01-20 22:00:57.907 020 15861.06 477.62 52601.94 88888.00 2024-01-20 22:00:58.407 020 15861.06 477.61 52601.99 88888.00 2024-01-20 22:00:58.907 020 15861.01 477.55 52601.96 88888.00 2024-01-20 22:00:59.407 020 15861.02 477.53 52601.98 88888.00 2024-01-20 22:00:59.907 020 15861.05 477.59 52602.00 88888.00 2024-01-20 22:01:00.407 020 15861.02 477.60 52602.05 88888.00 2024-01-20 22:01:00.907 020 15861.01 477.59 52602.11 88888.00 2024-01-20 22:01:02.407 020 15860.96 477.61 52601.94 88888.00 2024-01-20 22:01:02.907 020 15860.95 477.63 52602.00 88888.00 2024-01-20 22:01:03.407 020 15861.01 477.62 52602.03 88888.00 2024-01-20 22:01:03.907 020 15861.01 477.59 52602.05 88888.00 2024-01-20 22:01:04.407 020 15861.01 477.62 52602.05 88888.00 2024-01-20 22:01:04.907 020 15861.01 477.60 52602.05 88888.00 2024-01-20 22:01:05.407 020 15860.99 477.58 52602.04 88888.00 2024-01-20 22:01:05.907 020 15860.96 477.62 52602.02 88888.00 2024-01-20 22:01:06.407 020 15860.94 477.62 52601.98 88888.00 2024-01-20 22:01:06.907 020 15860.90 477.62 52601.94 88888.00 2024-01-20 22:01:07.407 020 15860.89 477.60 52601.90 88888.00 2024-01-20 22:01:07.907 020 15860.89 477.56 52601.90 88888.00 2024-01-20 22:01:08.407 020 15860.89 477.55 52601.91 88888.00 2024-01-20 22:01:08.907 020 15860.92 477.56 52601.98 88888.00 2024-01-20 22:01:09.407 020 15860.94 477.61 52602.03 88888.00 2024-01-20 22:01:09.907 020 15861.01 477.67 52602.08 88888.00 2024-01-20 22:01:10.407 020 15861.03 477.63 52602.12 88888.00 2024-01-20 22:01:10.907 020 15860.99 477.61 52602.04 88888.00 2024-01-20 22:01:11.907 020 15860.95 477.61 52601.97 88888.00 2024-01-20 22:01:12.407 020 15860.96 477.55 52601.99 88888.00 2024-01-20 22:01:12.907 020 15860.98 477.67 52602.02 88888.00 2024-01-20 22:01:13.407 020 15861.00 477.68 52602.07 88888.00 2024-01-20 22:01:13.907 020 15860.99 477.73 52602.10 88888.00 2024-01-20 22:01:14.407 020 15860.94 477.78 52602.07 88888.00 2024-01-20 22:01:14.907 020 15860.95 477.71 52602.04 88888.00 2024-01-20 22:01:15.407 020 15860.99 477.67 52601.97 88888.00 2024-01-20 22:01:15.907 020 15860.99 477.63 52601.94 88888.00 2024-01-20 22:01:16.407 020 15860.89 477.64 52601.91 88888.00 2024-01-20 22:01:16.907 020 15860.91 477.64 52601.94 88888.00 2024-01-20 22:01:17.407 020 15860.92 477.70 52602.07 88888.00 2024-01-20 22:01:17.907 020 15860.96 477.72 52602.07 88888.00 2024-01-20 22:01:18.407 020 15860.96 477.76 52602.01 88888.00 2024-01-20 22:01:18.907 020 15860.94 477.79 52601.93 88888.00 2024-01-20 22:01:19.407 020 15860.99 477.75 52601.92 88888.00 2024-01-20 22:01:19.907 020 15861.00 477.72 52601.96 88888.00 2024-01-20 22:01:20.407 020 15861.01 477.71 52601.91 88888.00 2024-01-20 22:01:20.907 020 15860.96 477.72 52601.93 88888.00 2024-01-20 22:01:22.407 020 15860.99 477.82 52601.92 88888.00 2024-01-20 22:01:22.907 020 15860.99 477.78 52601.88 88888.00 2024-01-20 22:01:23.407 020 15860.93 477.73 52601.90 88888.00 2024-01-20 22:01:23.907 020 15860.93 477.72 52601.89 88888.00 2024-01-20 22:01:24.407 020 15860.93 477.71 52601.92 88888.00 2024-01-20 22:01:24.907 020 15860.90 477.72 52601.92 88888.00 2024-01-20 22:01:25.407 020 15860.92 477.81 52601.93 88888.00 2024-01-20 22:01:25.907 020 15860.92 477.84 52601.90 88888.00 2024-01-20 22:01:26.407 020 15860.93 477.81 52601.87 88888.00 2024-01-20 22:01:26.907 020 15860.95 477.81 52601.86 88888.00 2024-01-20 22:01:27.407 020 15861.00 477.82 52601.87 88888.00 2024-01-20 22:01:27.907 020 15861.01 477.79 52601.88 88888.00 2024-01-20 22:01:28.407 020 15861.02 477.78 52601.90 88888.00 2024-01-20 22:01:28.907 020 15861.02 477.80 52601.92 88888.00 2024-01-20 22:01:29.407 020 15860.96 477.84 52601.94 88888.00 2024-01-20 22:01:29.907 020 15860.95 477.82 52601.94 88888.00 2024-01-20 22:01:30.407 020 15860.95 477.82 52601.92 88888.00 2024-01-20 22:01:30.907 020 15860.94 477.82 52601.89 88888.00 2024-01-20 22:01:31.907 020 15860.92 477.77 52601.91 88888.00 2024-01-20 22:01:32.407 020 15860.91 477.80 52601.96 88888.00 2024-01-20 22:01:32.907 020 15860.92 477.82 52601.99 88888.00 2024-01-20 22:01:33.407 020 15860.96 477.84 52602.04 88888.00 2024-01-20 22:01:33.907 020 15860.98 477.88 52601.93 88888.00 2024-01-20 22:01:34.407 020 15860.95 477.86 52601.88 88888.00 2024-01-20 22:01:34.907 020 15860.96 477.81 52601.87 88888.00 2024-01-20 22:01:35.407 020 15860.94 477.79 52601.86 88888.00 2024-01-20 22:01:35.907 020 15860.90 477.80 52601.89 88888.00 2024-01-20 22:01:36.407 020 15860.89 477.82 52601.93 88888.00 2024-01-20 22:01:36.907 020 15860.90 477.85 52602.00 88888.00 2024-01-20 22:01:37.407 020 15860.95 477.86 52601.92 88888.00 2024-01-20 22:01:37.907 020 15860.94 477.88 52601.88 88888.00 2024-01-20 22:01:38.407 020 15860.89 477.84 52601.86 88888.00 2024-01-20 22:01:38.907 020 15860.93 477.79 52601.87 88888.00 2024-01-20 22:01:39.407 020 15860.92 477.79 52601.82 88888.00 2024-01-20 22:01:39.907 020 15860.94 477.76 52601.80 88888.00 2024-01-20 22:01:40.407 020 15860.91 477.75 52601.79 88888.00 2024-01-20 22:01:40.907 020 15860.89 477.80 52601.83 88888.00 2024-01-20 22:01:41.407 020 15860.90 477.88 52601.79 88888.00 2024-01-20 22:01:41.907 020 15860.89 477.90 52601.78 88888.00 2024-01-20 22:01:42.407 020 15860.89 477.87 52601.77 88888.00 2024-01-20 22:01:42.907 020 15860.91 477.88 52601.70 88888.00 2024-01-20 22:01:43.407 020 15860.96 477.84 52601.76 88888.00 2024-01-20 22:01:43.907 020 15860.99 477.81 52601.85 88888.00 2024-01-20 22:01:44.407 020 15860.94 477.84 52601.89 88888.00 2024-01-20 22:01:44.907 020 15860.94 477.87 52601.85 88888.00 2024-01-20 22:01:45.407 020 15860.95 477.88 52601.82 88888.00 2024-01-20 22:01:45.907 020 15860.92 477.90 52601.85 88888.00 2024-01-20 22:01:46.407 020 15860.89 477.89 52601.78 88888.00 2024-01-20 22:01:46.907 020 15860.92 477.91 52601.71 88888.00 2024-01-20 22:01:47.407 020 15860.91 477.88 52601.72 88888.00 2024-01-20 22:01:47.907 020 15860.99 477.84 52601.74 88888.00 2024-01-20 22:01:48.407 020 15861.01 477.81 52601.77 88888.00 2024-01-20 22:01:48.907 020 15861.00 477.86 52601.79 88888.00 2024-01-20 22:01:49.407 020 15860.99 477.88 52601.85 88888.00 2024-01-20 22:01:49.907 020 15860.93 477.90 52601.86 88888.00 2024-01-20 22:01:50.407 020 15860.90 477.91 52601.79 88888.00 2024-01-20 22:01:50.907 020 15860.89 477.96 52601.77 88888.00 2024-01-20 22:01:51.407 020 15860.87 477.90 52601.72 88888.00 2024-01-20 22:01:51.907 020 15860.87 477.88 52601.76 88888.00 2024-01-20 22:01:52.407 020 15860.86 477.86 52601.77 88888.00 2024-01-20 22:01:52.907 020 15860.86 477.88 52601.83 88888.00 2024-01-20 22:01:53.407 020 15860.86 477.88 52601.82 88888.00 2024-01-20 22:01:53.907 020 15860.92 477.90 52601.79 88888.00 2024-01-20 22:01:54.407 020 15860.90 477.93 52601.79 88888.00 2024-01-20 22:01:54.907 020 15860.93 477.93 52601.77 88888.00 2024-01-20 22:01:55.407 020 15860.92 477.88 52601.76 88888.00 2024-01-20 22:01:55.907 020 15860.93 477.87 52601.79 88888.00 2024-01-20 22:01:56.407 020 15860.95 477.84 52601.80 88888.00 2024-01-20 22:01:56.907 020 15860.94 477.81 52601.76 88888.00 2024-01-20 22:01:57.407 020 15860.96 477.86 52601.77 88888.00 2024-01-20 22:01:57.907 020 15860.93 477.91 52601.79 88888.00 2024-01-20 22:01:58.407 020 15860.92 477.91 52601.82 88888.00 2024-01-20 22:01:58.907 020 15860.85 477.89 52601.77 88888.00 2024-01-20 22:01:59.907 020 15860.84 477.84 52601.73 88888.00 2024-01-20 22:02:00.407 020 15860.81 477.80 52601.74 88888.00 2024-01-20 22:02:00.907 020 15860.86 477.79 52601.73 88888.00 2024-01-20 22:02:01.407 020 15860.90 477.86 52601.81 88888.00 2024-01-20 22:02:01.907 020 15860.89 477.94 52601.85 88888.00 2024-01-20 22:02:02.407 020 15860.84 478.02 52601.82 88888.00 2024-01-20 22:02:02.907 020 15860.84 477.98 52601.78 88888.00 2024-01-20 22:02:03.407 020 15860.90 477.96 52601.77 88888.00 2024-01-20 22:02:03.907 020 15860.94 477.91 52601.73 88888.00 2024-01-20 22:02:04.407 020 15860.92 477.87 52601.68 88888.00 2024-01-20 22:02:04.907 020 15860.89 477.85 52601.73 88888.00 2024-01-20 22:02:05.407 020 15860.89 477.84 52601.73 88888.00 2024-01-20 22:02:05.907 020 15860.91 477.86 52601.77 88888.00 2024-01-20 22:02:06.407 020 15860.96 477.89 52601.77 88888.00 2024-01-20 22:02:06.907 020 15860.95 477.87 52601.79 88888.00 2024-01-20 22:02:07.407 020 15860.92 477.87 52601.77 88888.00 2024-01-20 22:02:07.907 020 15860.93 477.86 52601.77 88888.00 2024-01-20 22:02:08.407 020 15860.91 477.85 52601.76 88888.00 2024-01-20 22:02:08.907 020 15860.92 477.78 52601.72 88888.00 2024-01-20 22:02:09.407 020 15860.92 477.77 52601.71 88888.00 2024-01-20 22:02:09.907 020 15860.94 477.84 52601.72 88888.00 2024-01-20 22:02:10.407 020 15860.95 477.91 52601.76 88888.00 2024-01-20 22:02:10.907 020 15860.98 477.93 52601.76 88888.00 2024-01-20 22:02:11.407 020 15860.98 477.94 52601.74 88888.00 2024-01-20 22:02:11.907 020 15860.96 477.93 52601.71 88888.00 2024-01-20 22:02:12.407 020 15860.96 477.90 52601.65 88888.00 2024-01-20 22:02:12.907 020 15860.93 477.82 52601.65 88888.00 2024-01-20 22:02:13.407 020 15860.96 477.80 52601.72 88888.00 2024-01-20 22:02:13.907 020 15860.99 477.82 52601.79 88888.00 2024-01-20 22:02:14.407 020 15860.99 477.84 52601.78 88888.00 2024-01-20 22:02:14.907 020 15861.02 477.88 52601.78 88888.00 2024-01-20 22:02:15.407 020 15860.95 477.95 52601.78 88888.00 2024-01-20 22:02:15.907 020 15860.94 477.93 52601.74 88888.00 2024-01-20 22:02:16.407 020 15860.93 477.89 52601.77 88888.00 2024-01-20 22:02:16.907 020 15860.93 477.87 52601.72 88888.00 2024-01-20 22:02:17.407 020 15860.91 477.89 52601.72 88888.00 2024-01-20 22:02:17.907 020 15860.98 477.90 52601.72 88888.00 2024-01-20 22:02:18.407 020 15861.00 477.89 52601.77 88888.00 2024-01-20 22:02:18.907 020 15861.04 477.88 52601.79 88888.00 2024-01-20 22:02:19.407 020 15861.04 477.93 52601.81 88888.00 2024-01-20 22:02:19.907 020 15861.00 477.96 52601.81 88888.00 2024-01-20 22:02:20.407 020 15861.01 478.02 52601.81 88888.00 2024-01-20 22:02:20.907 020 15861.00 477.99 52601.81 88888.00 2024-01-20 22:02:21.407 020 15860.99 477.91 52601.79 88888.00 2024-01-20 22:02:21.907 020 15860.98 477.89 52601.78 88888.00 2024-01-20 22:02:22.407 020 15860.95 477.89 52601.76 88888.00 2024-01-20 22:02:22.907 020 15860.93 477.89 52601.76 88888.00 2024-01-20 22:02:23.407 020 15860.95 477.88 52601.80 88888.00 2024-01-20 22:02:23.907 020 15860.94 477.88 52601.80 88888.00 2024-01-20 22:02:24.407 020 15860.96 477.89 52601.71 88888.00 2024-01-20 22:02:24.907 020 15860.95 477.88 52601.70 88888.00 2024-01-20 22:02:25.407 020 15860.94 477.86 52601.65 88888.00 2024-01-20 22:02:25.907 020 15860.96 477.81 52601.62 88888.00 2024-01-20 22:02:26.407 020 15860.96 477.77 52601.68 88888.00 2024-01-20 22:02:26.907 020 15861.00 477.79 52601.66 88888.00 2024-01-20 22:02:27.407 020 15861.03 477.80 52601.69 88888.00 2024-01-20 22:02:27.907 020 15861.06 477.79 52601.71 88888.00 2024-01-20 22:02:28.407 020 15861.05 477.80 52601.77 88888.00 2024-01-20 22:02:28.907 020 15861.02 477.82 52601.73 88888.00 2024-01-20 22:02:29.407 020 15861.02 477.86 52601.71 88888.00 2024-01-20 22:02:29.907 020 15861.03 477.86 52601.67 88888.00 2024-01-20 22:02:30.407 020 15861.02 477.82 52601.65 88888.00 2024-01-20 22:02:30.907 020 15861.00 477.77 52601.67 88888.00 2024-01-20 22:02:31.407 020 15860.96 477.77 52601.71 88888.00 2024-01-20 22:02:31.907 020 15861.00 477.77 52601.71 88888.00 2024-01-20 22:02:32.407 020 15861.06 477.78 52601.79 88888.00 2024-01-20 22:02:32.907 020 15861.09 477.84 52601.79 88888.00 2024-01-20 22:02:33.407 020 15861.08 477.84 52601.78 88888.00 2024-01-20 22:02:33.907 020 15861.04 477.84 52601.73 88888.00 2024-01-20 22:02:34.407 020 15861.02 477.85 52601.70 88888.00 2024-01-20 22:02:34.907 020 15861.02 477.82 52601.68 88888.00 2024-01-20 22:02:35.407 020 15861.03 477.81 52601.70 88888.00 2024-01-20 22:02:35.907 020 15860.99 477.80 52601.69 88888.00 2024-01-20 22:02:36.407 020 15860.98 477.76 52601.66 88888.00 2024-01-20 22:02:36.907 020 15861.03 477.76 52601.71 88888.00 2024-01-20 22:02:37.407 020 15861.01 477.80 52601.73 88888.00 2024-01-20 22:02:37.907 020 15860.99 477.82 52601.71 88888.00 2024-01-20 22:02:38.407 020 15860.98 477.80 52601.69 88888.00 2024-01-20 22:02:38.907 020 15860.94 477.80 52601.68 88888.00 2024-01-20 22:02:39.407 020 15860.98 477.76 52601.59 88888.00 2024-01-20 22:02:39.907 020 15860.99 477.79 52601.58 88888.00 2024-01-20 22:02:40.407 020 15860.99 477.79 52601.58 88888.00 2024-01-20 22:02:40.907 020 15860.92 477.77 52601.57 88888.00 2024-01-20 22:02:41.407 020 15860.94 477.73 52601.60 88888.00 2024-01-20 22:02:41.907 020 15860.99 477.72 52601.58 88888.00 2024-01-20 22:02:42.407 020 15861.04 477.73 52601.60 88888.00 2024-01-20 22:02:43.407 020 15861.05 477.73 52601.64 88888.00 2024-01-20 22:02:43.907 020 15861.10 477.78 52601.64 88888.00 2024-01-20 22:02:44.407 020 15861.10 477.81 52601.64 88888.00 2024-01-20 22:02:44.907 020 15861.09 477.82 52601.58 88888.00 2024-01-20 22:02:45.407 020 15861.04 477.81 52601.58 88888.00 2024-01-20 22:02:45.907 020 15861.05 477.80 52601.54 88888.00 2024-01-20 22:02:46.407 020 15861.08 477.76 52601.50 88888.00 2024-01-20 22:02:46.907 020 15861.05 477.73 52601.47 88888.00 2024-01-20 22:02:47.407 020 15861.02 477.71 52601.49 88888.00 2024-01-20 22:02:47.907 020 15861.09 477.70 52601.45 88888.00 2024-01-20 22:02:48.407 020 15861.06 477.68 52601.43 88888.00 2024-01-20 22:02:48.907 020 15861.08 477.67 52601.43 88888.00 2024-01-20 22:02:49.407 020 15861.11 477.65 52601.44 88888.00 2024-01-20 22:02:49.907 020 15861.13 477.64 52601.44 88888.00 2024-01-20 22:02:50.407 020 15861.17 477.65 52601.42 88888.00 2024-01-20 22:02:50.907 020 15861.14 477.63 52601.44 88888.00 2024-01-20 22:02:51.407 020 15861.13 477.58 52601.43 88888.00 2024-01-20 22:02:51.907 020 15861.09 477.58 52601.45 88888.00 2024-01-20 22:02:52.407 020 15861.08 477.56 52601.43 88888.00 2024-01-20 22:02:52.907 020 15861.05 477.56 52601.50 88888.00 2024-01-20 22:02:53.407 020 15861.04 477.62 52601.57 88888.00 2024-01-20 22:02:53.907 020 15861.04 477.68 52601.57 88888.00 2024-01-20 22:02:54.407 020 15861.09 477.69 52601.54 88888.00 2024-01-20 22:02:54.907 020 15861.10 477.69 52601.58 88888.00 2024-01-20 22:02:55.407 020 15861.13 477.68 52601.56 88888.00 2024-01-20 22:02:55.907 020 15861.17 477.65 52601.54 88888.00 2024-01-20 22:02:56.407 020 15861.17 477.63 52601.52 88888.00 2024-01-20 22:02:56.907 020 15861.21 477.64 52601.51 88888.00 2024-01-20 22:02:57.407 020 15861.14 477.65 52601.48 88888.00 2024-01-20 22:02:57.907 020 15861.12 477.65 52601.44 88888.00 2024-01-20 22:02:58.407 020 15861.13 477.65 52601.41 88888.00 2024-01-20 22:02:58.907 020 15861.18 477.63 52601.42 88888.00 2024-01-20 22:02:59.407 020 15861.17 477.61 52601.41 88888.00 2024-01-20 22:02:59.907 020 15861.17 477.61 52601.37 88888.00 2024-01-20 22:03:00.407 020 15861.22 477.58 52601.41 88888.00 2024-01-20 22:03:00.907 020 15861.30 477.55 52601.45 88888.00 2024-01-20 22:03:01.407 020 15861.31 477.54 52601.48 88888.00 2024-01-20 22:03:01.907 020 15861.26 477.55 52601.43 88888.00 2024-01-20 22:03:02.407 020 15861.24 477.55 52601.44 88888.00 2024-01-20 22:03:02.907 020 15861.27 477.55 52601.43 88888.00 2024-01-20 22:03:03.407 020 15861.27 477.54 52601.39 88888.00 2024-01-20 22:03:03.907 020 15861.30 477.51 52601.47 88888.00 2024-01-20 22:03:04.407 020 15861.26 477.49 52601.45 88888.00 2024-01-20 22:03:04.907 020 15861.24 477.49 52601.39 88888.00 2024-01-20 22:03:05.407 020 15861.27 477.53 52601.38 88888.00 2024-01-20 22:03:05.907 020 15861.26 477.54 52601.37 88888.00 2024-01-20 22:03:06.407 020 15861.27 477.56 52601.42 88888.00 2024-01-20 22:03:06.907 020 15861.28 477.59 52601.48 88888.00 2024-01-20 22:03:07.407 020 15861.29 477.61 52601.48 88888.00 2024-01-20 22:03:07.907 020 15861.28 477.62 52601.43 88888.00 2024-01-20 22:03:08.407 020 15861.28 477.62 52601.48 88888.00 2024-01-20 22:03:08.907 020 15861.29 477.61 52601.53 88888.00 2024-01-20 22:03:09.407 020 15861.30 477.63 52601.53 88888.00 2024-01-20 22:03:09.907 020 15861.29 477.68 52601.53 88888.00 2024-01-20 22:03:10.407 020 15861.28 477.70 52601.53 88888.00 2024-01-20 22:03:10.907 020 15861.30 477.68 52601.51 88888.00 2024-01-20 22:03:11.407 020 15861.33 477.67 52601.46 88888.00 2024-01-20 22:03:11.907 020 15861.31 477.65 52601.43 88888.00 2024-01-20 22:03:12.407 020 15861.31 477.69 52601.41 88888.00 2024-01-20 22:03:12.907 020 15861.28 477.69 52601.41 88888.00 2024-01-20 22:03:13.407 020 15861.29 477.65 52601.34 88888.00 2024-01-20 22:03:13.907 020 15861.27 477.62 52601.33 88888.00 2024-01-20 22:03:14.407 020 15861.24 477.61 52601.33 88888.00 2024-01-20 22:03:14.907 020 15861.29 477.60 52601.32 88888.00 2024-01-20 22:03:15.407 020 15861.33 477.61 52601.36 88888.00 2024-01-20 22:03:15.907 020 15861.32 477.58 52601.42 88888.00 2024-01-20 22:03:16.407 020 15861.30 477.59 52601.45 88888.00 2024-01-20 22:03:16.907 020 15861.31 477.60 52601.43 88888.00 2024-01-20 22:03:17.407 020 15861.30 477.56 52601.43 88888.00 2024-01-20 22:03:17.907 020 15861.31 477.56 52601.45 88888.00 2024-01-20 22:03:18.407 020 15861.32 477.60 52601.44 88888.00 2024-01-20 22:03:18.907 020 15861.31 477.56 52601.37 88888.00 2024-01-20 22:03:19.407 020 15861.27 477.61 52601.37 88888.00 2024-01-20 22:03:19.907 020 15861.26 477.63 52601.42 88888.00 2024-01-20 22:03:20.407 020 15861.31 477.63 52601.43 88888.00 2024-01-20 22:03:20.907 020 15861.32 477.62 52601.43 88888.00 2024-01-20 22:03:21.407 020 15861.35 477.64 52601.46 88888.00 2024-01-20 22:03:21.907 020 15861.35 477.64 52601.45 88888.00 2024-01-20 22:03:22.407 020 15861.30 477.62 52601.41 88888.00 2024-01-20 22:03:22.907 020 15861.37 477.67 52601.40 88888.00 2024-01-20 22:03:23.407 020 15861.38 477.75 52601.37 88888.00 2024-01-20 22:03:23.907 020 15861.39 477.77 52601.40 88888.00 2024-01-20 22:03:24.407 020 15861.41 477.76 52601.41 88888.00 2024-01-20 22:03:24.907 020 15861.39 477.76 52601.39 88888.00 2024-01-20 22:03:25.407 020 15861.37 477.77 52601.41 88888.00 2024-01-20 22:03:25.907 020 15861.38 477.71 52601.37 88888.00 2024-01-20 22:03:26.407 020 15861.38 477.69 52601.33 88888.00 2024-01-20 22:03:26.907 020 15861.36 477.69 52601.29 88888.00 2024-01-20 22:03:27.407 020 15861.35 477.69 52601.31 88888.00 2024-01-20 22:03:27.907 020 15861.33 477.70 52601.32 88888.00 2024-01-20 22:03:28.407 020 15861.37 477.71 52601.31 88888.00 2024-01-20 22:03:28.907 020 15861.39 477.69 52601.36 88888.00 2024-01-20 22:03:29.407 020 15861.40 477.65 52601.38 88888.00 2024-01-20 22:03:29.907 020 15861.37 477.64 52601.38 88888.00 2024-01-20 22:03:30.407 020 15861.38 477.64 52601.41 88888.00 2024-01-20 22:03:30.907 020 15861.37 477.65 52601.40 88888.00 2024-01-20 22:03:31.407 020 15861.37 477.63 52601.41 88888.00 2024-01-20 22:03:31.907 020 15861.38 477.60 52601.40 88888.00 2024-01-20 22:03:32.407 020 15861.41 477.64 52601.45 88888.00 2024-01-20 22:03:32.907 020 15861.41 477.63 52601.47 88888.00 2024-01-20 22:03:33.407 020 15861.42 477.63 52601.48 88888.00 2024-01-20 22:03:33.907 020 15861.39 477.64 52601.46 88888.00 2024-01-20 22:03:34.907 020 15861.45 477.69 52601.48 88888.00 2024-01-20 22:03:35.407 020 15861.44 477.73 52601.50 88888.00 2024-01-20 22:03:35.907 020 15861.41 477.76 52601.44 88888.00 2024-01-20 22:03:36.407 020 15861.42 477.75 52601.45 88888.00 2024-01-20 22:03:36.907 020 15861.39 477.76 52601.48 88888.00 2024-01-20 22:03:37.407 020 15861.35 477.76 52601.44 88888.00 2024-01-20 22:03:37.907 020 15861.38 477.77 52601.46 88888.00 2024-01-20 22:03:38.407 020 15861.39 477.75 52601.45 88888.00 2024-01-20 22:03:38.907 020 15861.41 477.80 52601.43 88888.00 2024-01-20 22:03:39.407 020 15861.37 477.76 52601.47 88888.00 2024-01-20 22:03:39.907 020 15861.36 477.72 52601.45 88888.00 2024-01-20 22:03:40.407 020 15861.37 477.71 52601.38 88888.00 2024-01-20 22:03:40.907 020 15861.38 477.72 52601.38 88888.00 2024-01-20 22:03:41.407 020 15861.39 477.71 52601.38 88888.00 2024-01-20 22:03:41.907 020 15861.39 477.71 52601.41 88888.00 2024-01-20 22:03:42.407 020 15861.39 477.72 52601.38 88888.00 2024-01-20 22:03:42.907 020 15861.39 477.73 52601.40 88888.00 2024-01-20 22:03:43.407 020 15861.44 477.73 52601.49 88888.00 2024-01-20 22:03:43.907 020 15861.50 477.71 52601.48 88888.00 2024-01-20 22:03:44.907 020 15861.46 477.80 52601.59 88888.00 2024-01-20 22:03:45.407 020 15861.41 477.84 52601.52 88888.00 2024-01-20 22:03:45.907 020 15861.39 477.84 52601.52 88888.00 2024-01-20 22:03:46.407 020 15861.39 477.86 52601.54 88888.00 2024-01-20 22:03:46.907 020 15861.45 477.86 52601.48 88888.00 2024-01-20 22:03:47.407 020 15861.44 477.86 52601.40 88888.00 2024-01-20 22:03:47.907 020 15861.39 477.84 52601.41 88888.00 2024-01-20 22:03:48.407 020 15861.36 477.85 52601.42 88888.00 2024-01-20 22:03:48.907 020 15861.36 477.78 52601.41 88888.00 2024-01-20 22:03:49.407 020 15861.37 477.76 52601.39 88888.00 2024-01-20 22:03:49.908 020 15861.35 477.75 52601.38 88888.00 2024-01-20 22:03:50.408 020 15861.32 477.76 52601.41 88888.00 2024-01-20 22:03:50.908 020 15861.37 477.75 52601.42 88888.00 2024-01-20 22:03:51.408 020 15861.36 477.76 52601.42 88888.00 2024-01-20 22:03:51.908 020 15861.30 477.75 52601.47 88888.00 2024-01-20 22:03:52.908 020 15861.33 477.84 52601.53 88888.00 2024-01-20 22:03:53.408 020 15861.33 477.87 52601.50 88888.00 2024-01-20 22:03:53.908 020 15861.31 477.88 52601.56 88888.00 2024-01-20 22:03:54.908 020 15861.35 477.84 52601.53 88888.00 2024-01-20 22:03:55.408 020 15861.35 477.81 52601.51 88888.00 2024-01-20 22:03:55.908 020 15861.37 477.79 52601.53 88888.00 2024-01-20 22:03:56.408 020 15861.40 477.80 52601.53 88888.00 2024-01-20 22:03:56.908 020 15861.39 477.79 52601.52 88888.00 2024-01-20 22:03:57.408 020 15861.41 477.75 52601.54 88888.00 2024-01-20 22:03:57.908 020 15861.38 477.70 52601.53 88888.00 2024-01-20 22:03:58.408 020 15861.40 477.71 52601.52 88888.00 2024-01-20 22:03:58.908 020 15861.44 477.71 52601.53 88888.00 2024-01-20 22:03:59.408 020 15861.40 477.77 52601.59 88888.00 2024-01-20 22:03:59.908 020 15861.41 477.84 52601.64 88888.00 2024-01-20 22:04:00.408 020 15861.42 477.87 52601.65 88888.00 2024-01-20 22:04:00.908 020 15861.40 477.84 52601.64 88888.00 2024-01-20 22:04:01.408 020 15861.38 477.84 52601.60 88888.00 2024-01-20 22:04:01.908 020 15861.37 477.82 52601.53 88888.00 2024-01-20 22:04:02.408 020 15861.38 477.82 52601.54 88888.00 2024-01-20 22:04:02.908 020 15861.40 477.75 52601.54 88888.00 2024-01-20 22:04:03.408 020 15861.39 477.69 52601.54 88888.00 2024-01-20 22:04:03.908 020 15861.39 477.64 52601.56 88888.00 2024-01-20 22:04:04.408 020 15861.38 477.62 52601.58 88888.00 2024-01-20 22:04:04.908 020 15861.36 477.65 52601.54 88888.00 2024-01-20 22:04:05.408 020 15861.39 477.65 52601.52 88888.00 2024-01-20 22:04:05.908 020 15861.45 477.63 52601.60 88888.00 2024-01-20 22:04:06.408 020 15861.40 477.63 52601.61 88888.00 2024-01-20 22:04:06.908 020 15861.32 477.65 52601.54 88888.00 2024-01-20 22:04:07.408 020 15861.39 477.60 52601.56 88888.00 2024-01-20 22:04:07.908 020 15861.37 477.62 52601.60 88888.00 2024-01-20 22:04:08.408 020 15861.35 477.65 52601.57 88888.00 2024-01-20 22:04:08.908 020 15861.37 477.70 52601.60 88888.00 2024-01-20 22:04:09.408 020 15861.37 477.70 52601.63 88888.00 2024-01-20 22:04:09.908 020 15861.39 477.67 52601.66 88888.00 2024-01-20 22:04:10.408 020 15861.39 477.65 52601.67 88888.00 2024-01-20 22:04:10.908 020 15861.37 477.63 52601.60 88888.00 2024-01-20 22:04:11.408 020 15861.33 477.63 52601.56 88888.00 2024-01-20 22:04:11.908 020 15861.39 477.67 52601.51 88888.00 2024-01-20 22:04:12.908 020 15861.35 477.63 52601.53 88888.00 2024-01-20 22:04:13.408 020 15861.35 477.61 52601.57 88888.00 2024-01-20 22:04:13.908 020 15861.29 477.64 52601.59 88888.00 2024-01-20 22:04:14.408 020 15861.30 477.62 52601.59 88888.00 2024-01-20 22:04:14.908 020 15861.31 477.58 52601.58 88888.00 2024-01-20 22:04:15.408 020 15861.35 477.62 52601.58 88888.00 2024-01-20 22:04:15.908 020 15861.30 477.71 52601.58 88888.00 2024-01-20 22:04:16.408 020 15861.31 477.71 52601.56 88888.00 2024-01-20 22:04:16.908 020 15861.35 477.72 52601.61 88888.00 2024-01-20 22:04:17.408 020 15861.35 477.68 52601.59 88888.00 2024-01-20 22:04:17.908 020 15861.35 477.69 52601.62 88888.00 2024-01-20 22:04:18.408 020 15861.30 477.67 52601.65 88888.00 2024-01-20 22:04:18.908 020 15861.30 477.65 52601.64 88888.00 2024-01-20 22:04:19.408 020 15861.33 477.63 52601.63 88888.00 2024-01-20 22:04:19.908 020 15861.27 477.61 52601.57 88888.00 2024-01-20 22:04:20.408 020 15861.27 477.61 52601.59 88888.00 2024-01-20 22:04:20.908 020 15861.23 477.59 52601.61 88888.00 2024-01-20 22:04:21.408 020 15861.28 477.58 52601.64 88888.00 2024-01-20 22:04:21.908 020 15861.31 477.59 52601.67 88888.00 2024-01-20 22:04:22.408 020 15861.29 477.60 52601.62 88888.00 2024-01-20 22:04:22.908 020 15861.31 477.56 52601.62 88888.00 2024-01-20 22:04:23.408 020 15861.30 477.60 52601.62 88888.00 2024-01-20 22:04:23.908 020 15861.28 477.60 52601.59 88888.00 2024-01-20 22:04:24.408 020 15861.29 477.63 52601.64 88888.00 2024-01-20 22:04:24.908 020 15861.30 477.64 52601.68 88888.00 2024-01-20 22:04:25.408 020 15861.28 477.65 52601.64 88888.00 2024-01-20 22:04:25.908 020 15861.28 477.62 52601.59 88888.00 2024-01-20 22:04:26.408 020 15861.23 477.62 52601.53 88888.00 2024-01-20 22:04:26.908 020 15861.23 477.61 52601.56 88888.00 2024-01-20 22:04:27.408 020 15861.22 477.60 52601.53 88888.00 2024-01-20 22:04:27.908 020 15861.17 477.56 52601.51 88888.00 2024-01-20 22:04:28.408 020 15861.18 477.56 52601.53 88888.00 2024-01-20 22:04:28.908 020 15861.22 477.54 52601.52 88888.00 2024-01-20 22:04:29.408 020 15861.26 477.54 52601.56 88888.00 2024-01-20 22:04:29.908 020 15861.26 477.51 52601.54 88888.00 2024-01-20 22:04:30.408 020 15861.22 477.51 52601.52 88888.00 2024-01-20 22:04:30.908 020 15861.26 477.53 52601.56 88888.00 2024-01-20 22:04:31.408 020 15861.27 477.55 52601.52 88888.00 2024-01-20 22:04:31.908 020 15861.23 477.54 52601.48 88888.00 2024-01-20 22:04:32.408 020 15861.26 477.54 52601.53 88888.00 2024-01-20 22:04:32.908 020 15861.29 477.58 52601.49 88888.00 2024-01-20 22:04:33.408 020 15861.32 477.60 52601.46 88888.00 2024-01-20 22:04:33.908 020 15861.30 477.59 52601.47 88888.00 2024-01-20 22:04:34.408 020 15861.30 477.58 52601.51 88888.00 2024-01-20 22:04:34.908 020 15861.30 477.58 52601.51 88888.00 2024-01-20 22:04:35.408 020 15861.29 477.58 52601.54 88888.00 2024-01-20 22:04:35.908 020 15861.28 477.59 52601.51 88888.00 2024-01-20 22:04:36.408 020 15861.26 477.62 52601.49 88888.00 2024-01-20 22:04:36.908 020 15861.27 477.62 52601.53 88888.00 2024-01-20 22:04:37.408 020 15861.28 477.59 52601.52 88888.00 2024-01-20 22:04:37.908 020 15861.26 477.58 52601.52 88888.00 2024-01-20 22:04:38.408 020 15861.21 477.54 52601.52 88888.00 2024-01-20 22:04:38.908 020 15861.20 477.56 52601.50 88888.00 2024-01-20 22:04:39.408 020 15861.19 477.55 52601.48 88888.00 2024-01-20 22:04:39.908 020 15861.21 477.53 52601.48 88888.00 2024-01-20 22:04:40.408 020 15861.19 477.52 52601.49 88888.00 2024-01-20 22:04:40.908 020 15861.17 477.52 52601.53 88888.00 2024-01-20 22:04:41.408 020 15861.19 477.50 52601.58 88888.00 2024-01-20 22:04:41.908 020 15861.21 477.50 52601.60 88888.00 2024-01-20 22:04:42.408 020 15861.24 477.52 52601.59 88888.00 2024-01-20 22:04:42.908 020 15861.20 477.51 52601.57 88888.00 2024-01-20 22:04:43.408 020 15861.22 477.45 52601.59 88888.00 2024-01-20 22:04:43.908 020 15861.20 477.42 52601.54 88888.00 2024-01-20 22:04:44.408 020 15861.19 477.43 52601.57 88888.00 2024-01-20 22:04:44.908 020 15861.18 477.42 52601.61 88888.00 2024-01-20 22:04:45.408 020 15861.22 477.41 52601.64 88888.00 2024-01-20 22:04:45.908 020 15861.23 477.39 52601.65 88888.00 2024-01-20 22:04:46.408 020 15861.27 477.37 52601.64 88888.00 2024-01-20 22:04:46.908 020 15861.27 477.38 52601.63 88888.00 2024-01-20 22:04:47.408 020 15861.24 477.38 52601.59 88888.00 2024-01-20 22:04:47.908 020 15861.19 477.41 52601.67 88888.00 2024-01-20 22:04:48.408 020 15861.19 477.44 52601.77 88888.00 2024-01-20 22:04:48.908 020 15861.22 477.44 52601.74 88888.00 2024-01-20 22:04:49.408 020 15861.21 477.44 52601.71 88888.00 2024-01-20 22:04:49.908 020 15861.20 477.46 52601.77 88888.00 2024-01-20 22:04:50.408 020 15861.23 477.50 52601.78 88888.00 2024-01-20 22:04:50.908 020 15861.28 477.51 52601.72 88888.00 2024-01-20 22:04:51.408 020 15861.29 477.54 52601.69 88888.00 2024-01-20 22:04:51.908 020 15861.30 477.53 52601.68 88888.00 2024-01-20 22:04:52.408 020 15861.28 477.51 52601.63 88888.00 2024-01-20 22:04:52.908 020 15861.31 477.47 52601.62 88888.00 2024-01-20 22:04:53.408 020 15861.36 477.50 52601.65 88888.00 2024-01-20 22:04:53.908 020 15861.35 477.49 52601.69 88888.00 2024-01-20 22:04:54.408 020 15861.33 477.44 52601.66 88888.00 2024-01-20 22:04:54.908 020 15861.36 477.43 52601.65 88888.00 2024-01-20 22:04:55.408 020 15861.36 477.41 52601.67 88888.00 2024-01-20 22:04:55.908 020 15861.37 477.41 52601.68 88888.00 2024-01-20 22:04:56.408 020 15861.36 477.42 52601.69 88888.00 2024-01-20 22:04:56.908 020 15861.33 477.44 52601.71 88888.00 2024-01-20 22:04:57.408 020 15861.32 477.42 52601.76 88888.00 2024-01-20 22:04:57.908 020 15861.35 477.44 52601.72 88888.00 2024-01-20 22:04:58.408 020 15861.35 477.50 52601.73 88888.00 2024-01-20 22:04:58.908 020 15861.33 477.51 52601.79 88888.00 2024-01-20 22:04:59.408 020 15861.31 477.51 52601.78 88888.00 2024-01-20 22:04:59.908 020 15861.35 477.52 52601.74 88888.00 2024-01-20 22:05:00.408 020 15861.36 477.50 52601.71 88888.00 2024-01-20 22:05:00.908 020 15861.36 477.52 52601.77 88888.00 2024-01-20 22:05:01.408 020 15861.37 477.53 52601.82 88888.00 2024-01-20 22:05:01.908 020 15861.36 477.50 52601.79 88888.00 2024-01-20 22:05:02.408 020 15861.30 477.45 52601.78 88888.00 2024-01-20 22:05:02.908 020 15861.32 477.43 52601.76 88888.00 2024-01-20 22:05:03.408 020 15861.37 477.45 52601.68 88888.00 2024-01-20 22:05:03.908 020 15861.39 477.44 52601.71 88888.00 2024-01-20 22:05:04.408 020 15861.37 477.44 52601.79 88888.00 2024-01-20 22:05:04.908 020 15861.35 477.49 52601.79 88888.00 2024-01-20 22:05:05.408 020 15861.37 477.52 52601.79 88888.00 2024-01-20 22:05:05.908 020 15861.38 477.52 52601.84 88888.00 2024-01-20 22:05:06.408 020 15861.39 477.53 52601.86 88888.00 2024-01-20 22:05:06.908 020 15861.37 477.51 52601.82 88888.00 2024-01-20 22:05:07.408 020 15861.39 477.52 52601.78 88888.00 2024-01-20 22:05:07.908 020 15861.39 477.53 52601.77 88888.00 2024-01-20 22:05:08.408 020 15861.35 477.53 52601.80 88888.00 2024-01-20 22:05:08.908 020 15861.28 477.56 52601.81 88888.00 2024-01-20 22:05:09.408 020 15861.31 477.53 52601.78 88888.00 2024-01-20 22:05:09.908 020 15861.33 477.49 52601.79 88888.00 2024-01-20 22:05:10.408 020 15861.33 477.50 52601.83 88888.00 2024-01-20 22:05:10.908 020 15861.36 477.50 52601.88 88888.00 2024-01-20 22:05:11.408 020 15861.32 477.52 52601.89 88888.00 2024-01-20 22:05:11.908 020 15861.30 477.52 52601.88 88888.00 2024-01-20 22:05:12.408 020 15861.27 477.54 52601.90 88888.00 2024-01-20 22:05:12.908 020 15861.32 477.55 52601.83 88888.00 2024-01-20 22:05:13.408 020 15861.36 477.59 52601.86 88888.00 2024-01-20 22:05:13.908 020 15861.36 477.61 52601.85 88888.00 2024-01-20 22:05:14.408 020 15861.31 477.61 52601.84 88888.00 2024-01-20 22:05:14.908 020 15861.29 477.58 52601.79 88888.00 2024-01-20 22:05:15.408 020 15861.31 477.58 52601.77 88888.00 2024-01-20 22:05:16.408 020 15861.37 477.56 52601.71 88888.00 2024-01-20 22:05:16.908 020 15861.38 477.52 52601.73 88888.00 2024-01-20 22:05:17.408 020 15861.41 477.52 52601.72 88888.00 2024-01-20 22:05:17.908 020 15861.42 477.55 52601.73 88888.00 2024-01-20 22:05:18.408 020 15861.44 477.60 52601.73 88888.00 2024-01-20 22:05:18.908 020 15861.48 477.60 52601.79 88888.00 2024-01-20 22:05:19.408 020 15861.51 477.62 52601.73 88888.00 2024-01-20 22:05:19.908 020 15861.48 477.61 52601.70 88888.00 2024-01-20 22:05:20.408 020 15861.48 477.60 52601.73 88888.00 2024-01-20 22:05:20.908 020 15861.44 477.60 52601.70 88888.00 2024-01-20 22:05:21.408 020 15861.46 477.59 52601.72 88888.00 2024-01-20 22:05:21.908 020 15861.48 477.61 52601.73 88888.00 2024-01-20 22:05:22.408 020 15861.50 477.61 52601.68 88888.00 2024-01-20 22:05:22.908 020 15861.49 477.58 52601.64 88888.00 2024-01-20 22:05:23.408 020 15861.51 477.58 52601.62 88888.00 2024-01-20 22:05:23.908 020 15861.56 477.58 52601.63 88888.00 2024-01-20 22:05:24.408 020 15861.54 477.58 52601.62 88888.00 2024-01-20 22:05:24.908 020 15861.56 477.58 52601.59 88888.00 2024-01-20 22:05:25.408 020 15861.57 477.56 52601.65 88888.00 2024-01-20 22:05:25.908 020 15861.59 477.54 52601.70 88888.00 2024-01-20 22:05:26.408 020 15861.59 477.53 52601.65 88888.00 2024-01-20 22:05:26.908 020 15861.64 477.60 52601.63 88888.00 2024-01-20 22:05:27.408 020 15861.69 477.64 52601.61 88888.00 2024-01-20 22:05:27.908 020 15861.68 477.64 52601.59 88888.00 2024-01-20 22:05:28.408 020 15861.66 477.65 52601.60 88888.00 2024-01-20 22:05:28.908 020 15861.67 477.67 52601.60 88888.00 2024-01-20 22:05:29.408 020 15861.74 477.62 52601.58 88888.00 2024-01-20 22:05:29.908 020 15861.74 477.58 52601.57 88888.00 2024-01-20 22:05:30.408 020 15861.73 477.53 52601.56 88888.00 2024-01-20 22:05:30.908 020 15861.73 477.43 52601.53 88888.00 2024-01-20 22:05:31.408 020 15861.76 477.30 52601.51 88888.00 2024-01-20 22:05:31.908 020 15861.80 477.25 52601.48 88888.00 2024-01-20 22:05:32.408 020 15861.82 477.17 52601.38 88888.00 2024-01-20 22:05:32.908 020 15861.86 477.04 52601.33 88888.00 2024-01-20 22:05:33.408 020 15861.87 476.90 52601.26 88888.00 2024-01-20 22:05:33.908 020 15861.84 476.73 52601.22 88888.00 2024-01-20 22:05:34.408 020 15861.76 476.52 52601.20 88888.00 2024-01-20 22:05:34.908 020 15861.54 476.29 52601.09 88888.00 2024-01-20 22:05:35.408 020 15861.29 476.16 52601.01 88888.00 2024-01-20 22:05:35.908 020 15860.99 476.15 52600.96 88888.00 2024-01-20 22:05:36.408 020 15860.71 476.21 52600.92 88888.00 2024-01-20 22:05:36.908 020 15860.48 476.37 52600.87 88888.00 2024-01-20 22:05:37.408 020 15860.31 476.60 52600.86 88888.00 2024-01-20 22:05:37.908 020 15860.20 476.89 52600.85 88888.00 2024-01-20 22:05:38.408 020 15860.21 477.22 52600.97 88888.00 2024-01-20 22:05:38.908 020 15860.29 477.58 52601.03 88888.00 2024-01-20 22:05:39.408 020 15860.48 477.82 52601.04 88888.00 2024-01-20 22:05:39.908 020 15860.67 477.95 52601.11 88888.00 2024-01-20 22:05:40.408 020 15860.83 478.01 52601.17 88888.00 2024-01-20 22:05:40.908 020 15861.03 478.04 52601.22 88888.00 2024-01-20 22:05:41.408 020 15861.15 477.98 52601.27 88888.00 2024-01-20 22:05:41.908 020 15861.26 477.95 52601.34 88888.00 2024-01-20 22:05:42.408 020 15861.32 477.94 52601.37 88888.00 2024-01-20 22:05:42.908 020 15861.37 477.93 52601.41 88888.00 2024-01-20 22:05:43.408 020 15861.39 477.95 52601.46 88888.00 2024-01-20 22:05:43.908 020 15861.36 477.89 52601.47 88888.00 2024-01-20 22:05:44.408 020 15861.37 477.85 52601.44 88888.00 2024-01-20 22:05:44.908 020 15861.41 477.86 52601.46 88888.00 2024-01-20 22:05:45.408 020 15861.36 477.88 52601.49 88888.00 2024-01-20 22:05:45.908 020 15861.29 477.90 52601.52 88888.00 2024-01-20 22:05:46.408 020 15861.29 477.89 52601.50 88888.00 2024-01-20 22:05:46.908 020 15861.26 477.85 52601.46 88888.00 2024-01-20 22:05:47.408 020 15861.21 477.80 52601.44 88888.00 2024-01-20 22:05:47.908 020 15861.20 477.80 52601.43 88888.00 2024-01-20 22:05:48.408 020 15861.20 477.82 52601.44 88888.00 2024-01-20 22:05:48.908 020 15861.21 477.84 52601.48 88888.00 2024-01-20 22:05:49.408 020 15861.28 477.87 52601.51 88888.00 2024-01-20 22:05:49.908 020 15861.31 477.91 52601.51 88888.00 2024-01-20 22:05:50.408 020 15861.28 477.97 52601.51 88888.00 2024-01-20 22:05:50.908 020 15861.36 477.98 52601.52 88888.00 2024-01-20 22:05:51.408 020 15861.44 477.95 52601.58 88888.00 2024-01-20 22:05:51.908 020 15861.47 477.97 52601.63 88888.00 2024-01-20 22:05:52.408 020 15861.46 477.93 52601.62 88888.00 2024-01-20 22:05:52.908 020 15861.53 477.86 52601.58 88888.00 2024-01-20 22:05:53.408 020 15861.58 477.85 52601.56 88888.00 2024-01-20 22:05:53.908 020 15861.56 477.82 52601.57 88888.00 2024-01-20 22:05:54.408 020 15861.54 477.84 52601.62 88888.00 2024-01-20 22:05:54.908 020 15861.51 477.84 52601.62 88888.00 2024-01-20 22:05:55.408 020 15861.46 477.82 52601.61 88888.00 2024-01-20 22:05:55.908 020 15861.46 477.85 52601.62 88888.00 2024-01-20 22:05:56.408 020 15861.48 477.93 52601.66 88888.00 2024-01-20 22:05:56.908 020 15861.48 477.96 52601.66 88888.00 2024-01-20 22:05:57.408 020 15861.41 477.96 52601.64 88888.00 2024-01-20 22:05:57.908 020 15861.42 477.97 52601.61 88888.00 2024-01-20 22:05:58.408 020 15861.37 477.96 52601.58 88888.00 2024-01-20 22:05:58.908 020 15861.37 477.96 52601.56 88888.00 2024-01-20 22:05:59.408 020 15861.37 477.93 52601.59 88888.00 2024-01-20 22:05:59.908 020 15861.37 477.93 52601.59 88888.00 2024-01-20 22:06:00.408 020 15861.41 477.97 52601.57 88888.00 2024-01-20 22:06:00.908 020 15861.44 478.04 52601.57 88888.00 2024-01-20 22:06:01.408 020 15861.44 478.11 52601.57 88888.00 2024-01-20 22:06:01.908 020 15861.45 478.16 52601.50 88888.00 2024-01-20 22:06:02.408 020 15861.51 478.21 52601.50 88888.00 2024-01-20 22:06:02.908 020 15861.57 478.20 52601.51 88888.00 2024-01-20 22:06:03.408 020 15861.59 478.17 52601.51 88888.00 2024-01-20 22:06:03.908 020 15861.68 478.15 52601.49 88888.00 2024-01-20 22:06:04.408 020 15861.77 478.14 52601.47 88888.00 2024-01-20 22:06:04.908 020 15861.84 478.12 52601.46 88888.00 2024-01-20 22:06:05.408 020 15861.86 478.12 52601.50 88888.00 2024-01-20 22:06:05.908 020 15861.84 478.07 52601.45 88888.00 2024-01-20 22:06:06.408 020 15861.83 478.02 52601.47 88888.00 2024-01-20 22:06:06.908 020 15861.83 477.94 52601.41 88888.00 2024-01-20 22:06:07.408 020 15861.82 477.88 52601.34 88888.00 2024-01-20 22:06:07.908 020 15861.82 477.82 52601.40 88888.00 2024-01-20 22:06:08.408 020 15861.78 477.78 52601.45 88888.00 2024-01-20 22:06:08.908 020 15861.72 477.73 52601.47 88888.00 2024-01-20 22:06:09.408 020 15861.71 477.69 52601.49 88888.00 2024-01-20 22:06:09.908 020 15861.69 477.69 52601.56 88888.00 2024-01-20 22:06:10.408 020 15861.71 477.65 52601.52 88888.00 2024-01-20 22:06:10.908 020 15861.69 477.67 52601.54 88888.00 2024-01-20 22:06:11.408 020 15861.59 477.71 52601.57 88888.00 2024-01-20 22:06:11.908 020 15861.58 477.72 52601.58 88888.00 2024-01-20 22:06:12.408 020 15861.57 477.77 52601.60 88888.00 2024-01-20 22:06:12.908 020 15861.55 477.82 52601.63 88888.00 2024-01-20 22:06:13.408 020 15861.49 477.80 52601.62 88888.00 2024-01-20 22:06:13.908 020 15861.49 477.75 52601.63 88888.00 2024-01-20 22:06:14.408 020 15861.49 477.77 52601.54 88888.00 2024-01-20 22:06:14.908 020 15861.47 477.78 52601.53 88888.00 2024-01-20 22:06:15.408 020 15861.48 477.79 52601.60 88888.00 2024-01-20 22:06:15.908 020 15861.44 477.76 52601.61 88888.00 2024-01-20 22:06:16.408 020 15861.45 477.75 52601.53 88888.00 2024-01-20 22:06:16.908 020 15861.53 477.73 52601.56 88888.00 2024-01-20 22:06:17.408 020 15861.54 477.76 52601.59 88888.00 2024-01-20 22:06:17.908 020 15861.51 477.79 52601.62 88888.00 2024-01-20 22:06:18.408 020 15861.50 477.78 52601.64 88888.00 2024-01-20 22:06:18.908 020 15861.47 477.82 52601.62 88888.00 2024-01-20 22:06:19.408 020 15861.47 477.86 52601.65 88888.00 2024-01-20 22:06:19.908 020 15861.48 477.88 52601.67 88888.00 2024-01-20 22:06:20.408 020 15861.50 477.90 52601.62 88888.00 2024-01-20 22:06:20.908 020 15861.44 477.89 52601.59 88888.00 2024-01-20 22:06:21.408 020 15861.47 477.84 52601.59 88888.00 2024-01-20 22:06:21.908 020 15861.48 477.79 52601.56 88888.00 2024-01-20 22:06:22.408 020 15861.46 477.78 52601.57 88888.00 2024-01-20 22:06:22.908 020 15861.50 477.80 52601.64 88888.00 2024-01-20 22:06:23.408 020 15861.54 477.86 52601.63 88888.00 2024-01-20 22:06:23.908 020 15861.54 477.86 52601.60 88888.00 2024-01-20 22:06:24.408 020 15861.55 477.84 52601.63 88888.00 2024-01-20 22:06:24.908 020 15861.53 477.88 52601.62 88888.00 2024-01-20 22:06:25.408 020 15861.54 477.89 52601.59 88888.00 2024-01-20 22:06:25.908 020 15861.57 477.87 52601.51 88888.00 2024-01-20 22:06:26.408 020 15861.57 477.81 52601.49 88888.00 2024-01-20 22:06:26.908 020 15861.55 477.75 52601.47 88888.00 2024-01-20 22:06:27.908 020 15861.49 477.69 52601.44 88888.00 2024-01-20 22:06:28.408 020 15861.55 477.71 52601.50 88888.00 2024-01-20 22:06:28.908 020 15861.53 477.70 52601.50 88888.00 2024-01-20 22:06:29.408 020 15861.53 477.70 52601.52 88888.00 2024-01-20 22:06:29.908 020 15861.53 477.72 52601.52 88888.00 2024-01-20 22:06:30.408 020 15861.56 477.73 52601.46 88888.00 2024-01-20 22:06:30.908 020 15861.55 477.75 52601.48 88888.00 2024-01-20 22:06:31.408 020 15861.54 477.82 52601.50 88888.00 2024-01-20 22:06:31.908 020 15861.56 477.86 52601.50 88888.00 2024-01-20 22:06:32.408 020 15861.58 477.87 52601.49 88888.00 2024-01-20 22:06:32.908 020 15861.60 477.87 52601.50 88888.00 2024-01-20 22:06:33.408 020 15861.58 477.84 52601.50 88888.00 2024-01-20 22:06:33.908 020 15861.58 477.82 52601.45 88888.00 2024-01-20 22:06:34.408 020 15861.56 477.84 52601.43 88888.00 2024-01-20 22:06:34.908 020 15861.58 477.81 52601.42 88888.00 2024-01-20 22:06:35.408 020 15861.59 477.77 52601.44 88888.00 2024-01-20 22:06:35.908 020 15861.58 477.76 52601.45 88888.00 2024-01-20 22:06:36.408 020 15861.63 477.76 52601.44 88888.00 2024-01-20 22:06:36.908 020 15861.62 477.75 52601.44 88888.00 2024-01-20 22:06:37.908 020 15861.60 477.72 52601.37 88888.00 2024-01-20 22:06:38.408 020 15861.60 477.73 52601.43 88888.00 2024-01-20 22:06:38.908 020 15861.60 477.78 52601.50 88888.00 2024-01-20 22:06:39.408 020 15861.57 477.77 52601.53 88888.00 2024-01-20 22:06:39.908 020 15861.58 477.77 52601.51 88888.00 2024-01-20 22:06:40.408 020 15861.55 477.79 52601.51 88888.00 2024-01-20 22:06:40.908 020 15861.56 477.80 52601.50 88888.00 2024-01-20 22:06:41.408 020 15861.58 477.78 52601.48 88888.00 2024-01-20 22:06:41.908 020 15861.57 477.72 52601.42 88888.00 2024-01-20 22:06:42.408 020 15861.58 477.75 52601.42 88888.00 2024-01-20 22:06:42.908 020 15861.59 477.76 52601.46 88888.00 2024-01-20 22:06:43.408 020 15861.58 477.79 52601.41 88888.00 2024-01-20 22:06:43.908 020 15861.58 477.75 52601.34 88888.00 2024-01-20 22:06:44.408 020 15861.58 477.71 52601.33 88888.00 2024-01-20 22:06:44.908 020 15861.60 477.69 52601.33 88888.00 2024-01-20 22:06:45.408 020 15861.64 477.67 52601.40 88888.00 2024-01-20 22:06:45.908 020 15861.66 477.68 52601.43 88888.00 2024-01-20 22:06:46.408 020 15861.60 477.69 52601.39 88888.00 2024-01-20 22:06:46.908 020 15861.57 477.69 52601.41 88888.00 2024-01-20 22:06:47.408 020 15861.59 477.68 52601.43 88888.00 2024-01-20 22:06:47.908 020 15861.60 477.65 52601.44 88888.00 2024-01-20 22:06:48.408 020 15861.51 477.68 52601.44 88888.00 2024-01-20 22:06:48.908 020 15861.56 477.71 52601.47 88888.00 2024-01-20 22:06:49.408 020 15861.57 477.70 52601.44 88888.00 2024-01-20 22:06:49.908 020 15861.51 477.68 52601.42 88888.00 2024-01-20 22:06:50.408 020 15861.53 477.68 52601.40 88888.00 2024-01-20 22:06:50.908 020 15861.58 477.69 52601.38 88888.00 2024-01-20 22:06:51.408 020 15861.55 477.75 52601.44 88888.00 2024-01-20 22:06:51.908 020 15861.54 477.77 52601.41 88888.00 2024-01-20 22:06:52.408 020 15861.56 477.77 52601.46 88888.00 2024-01-20 22:06:52.908 020 15861.55 477.78 52601.41 88888.00 2024-01-20 22:06:53.408 020 15861.55 477.76 52601.37 88888.00 2024-01-20 22:06:53.908 020 15861.51 477.72 52601.39 88888.00 2024-01-20 22:06:54.408 020 15861.50 477.72 52601.40 88888.00 2024-01-20 22:06:54.908 020 15861.54 477.72 52601.37 88888.00 2024-01-20 22:06:55.408 020 15861.55 477.68 52601.32 88888.00 2024-01-20 22:06:55.908 020 15861.54 477.69 52601.32 88888.00 2024-01-20 22:06:56.408 020 15861.54 477.69 52601.32 88888.00 2024-01-20 22:06:56.908 020 15861.53 477.65 52601.31 88888.00 2024-01-20 22:06:57.908 020 15861.49 477.64 52601.29 88888.00 2024-01-20 22:06:58.408 020 15861.53 477.65 52601.30 88888.00 2024-01-20 22:06:58.908 020 15861.59 477.63 52601.26 88888.00 2024-01-20 22:06:59.408 020 15861.58 477.64 52601.32 88888.00 2024-01-20 22:06:59.908 020 15861.57 477.68 52601.34 88888.00 2024-01-20 22:07:00.408 020 15861.56 477.61 52601.31 88888.00 2024-01-20 22:07:00.908 020 15861.57 477.60 52601.26 88888.00 2024-01-20 22:07:01.408 020 15861.57 477.60 52601.29 88888.00 2024-01-20 22:07:01.908 020 15861.57 477.59 52601.30 88888.00 2024-01-20 22:07:02.408 020 15861.54 477.59 52601.25 88888.00 2024-01-20 22:07:02.908 020 15861.55 477.59 52601.19 88888.00 2024-01-20 22:07:03.408 020 15861.55 477.61 52601.22 88888.00 2024-01-20 22:07:03.908 020 15861.57 477.61 52601.29 88888.00 2024-01-20 22:07:04.408 020 15861.60 477.58 52601.27 88888.00 2024-01-20 22:07:04.908 020 15861.56 477.59 52601.32 88888.00 2024-01-20 22:07:05.408 020 15861.54 477.53 52601.34 88888.00 2024-01-20 22:07:05.908 020 15861.57 477.55 52601.31 88888.00 2024-01-20 22:07:06.408 020 15861.56 477.59 52601.31 88888.00 2024-01-20 22:07:06.908 020 15861.54 477.56 52601.23 88888.00 2024-01-20 22:07:07.408 020 15861.55 477.58 52601.25 88888.00 2024-01-20 22:07:07.908 020 15861.56 477.59 52601.23 88888.00 2024-01-20 22:07:08.408 020 15861.51 477.59 52601.25 88888.00 2024-01-20 22:07:08.908 020 15861.51 477.59 52601.26 88888.00 2024-01-20 22:07:09.408 020 15861.56 477.59 52601.26 88888.00 2024-01-20 22:07:09.908 020 15861.54 477.62 52601.26 88888.00 2024-01-20 22:07:10.408 020 15861.55 477.61 52601.22 88888.00 2024-01-20 22:07:10.908 020 15861.53 477.56 52601.26 88888.00 2024-01-20 22:07:11.408 020 15861.53 477.55 52601.26 88888.00 2024-01-20 22:07:11.908 020 15861.55 477.54 52601.27 88888.00 2024-01-20 22:07:12.408 020 15861.55 477.52 52601.30 88888.00 2024-01-20 22:07:12.908 020 15861.50 477.54 52601.29 88888.00 2024-01-20 22:07:13.408 020 15861.44 477.53 52601.28 88888.00 2024-01-20 22:07:13.908 020 15861.49 477.54 52601.32 88888.00 2024-01-20 22:07:14.408 020 15861.53 477.58 52601.36 88888.00 2024-01-20 22:07:14.908 020 15861.50 477.59 52601.38 88888.00 2024-01-20 22:07:15.408 020 15861.49 477.60 52601.39 88888.00 2024-01-20 22:07:15.908 020 15861.47 477.62 52601.39 88888.00 2024-01-20 22:07:16.408 020 15861.47 477.61 52601.40 88888.00 2024-01-20 22:07:16.908 020 15861.50 477.63 52601.38 88888.00 2024-01-20 22:07:17.408 020 15861.49 477.65 52601.39 88888.00 2024-01-20 22:07:17.908 020 15861.45 477.64 52601.40 88888.00 2024-01-20 22:07:18.408 020 15861.42 477.69 52601.37 88888.00 2024-01-20 22:07:18.908 020 15861.42 477.72 52601.37 88888.00 2024-01-20 22:07:19.408 020 15861.46 477.72 52601.38 88888.00 2024-01-20 22:07:19.908 020 15861.41 477.71 52601.31 88888.00 2024-01-20 22:07:20.408 020 15861.41 477.70 52601.22 88888.00 2024-01-20 22:07:20.908 020 15861.44 477.75 52601.25 88888.00 2024-01-20 22:07:21.408 020 15861.40 477.73 52601.27 88888.00 2024-01-20 22:07:21.908 020 15861.39 477.72 52601.30 88888.00 2024-01-20 22:07:22.408 020 15861.41 477.70 52601.29 88888.00 2024-01-20 22:07:22.908 020 15861.41 477.67 52601.28 88888.00 2024-01-20 22:07:23.408 020 15861.41 477.68 52601.25 88888.00 2024-01-20 22:07:23.908 020 15861.36 477.71 52601.26 88888.00 2024-01-20 22:07:24.408 020 15861.37 477.71 52601.26 88888.00 2024-01-20 22:07:24.908 020 15861.38 477.69 52601.29 88888.00 2024-01-20 22:07:25.408 020 15861.38 477.69 52601.31 88888.00 2024-01-20 22:07:25.908 020 15861.37 477.65 52601.29 88888.00 2024-01-20 22:07:26.408 020 15861.38 477.67 52601.32 88888.00 2024-01-20 22:07:26.908 020 15861.33 477.68 52601.32 88888.00 2024-01-20 22:07:27.408 020 15861.28 477.67 52601.37 88888.00 2024-01-20 22:07:27.908 020 15861.28 477.68 52601.38 88888.00 2024-01-20 22:07:28.408 020 15861.31 477.67 52601.34 88888.00 2024-01-20 22:07:29.408 020 15861.32 477.63 52601.39 88888.00 2024-01-20 22:07:29.908 020 15861.29 477.62 52601.28 88888.00 2024-01-20 22:07:30.408 020 15861.27 477.60 52601.27 88888.00 2024-01-20 22:07:30.908 020 15861.28 477.58 52601.28 88888.00 2024-01-20 22:07:31.408 020 15861.26 477.60 52601.24 88888.00 2024-01-20 22:07:31.908 020 15861.26 477.61 52601.26 88888.00 2024-01-20 22:07:32.408 020 15861.22 477.59 52601.23 88888.00 2024-01-20 22:07:32.908 020 15861.24 477.55 52601.25 88888.00 2024-01-20 22:07:33.408 020 15861.28 477.54 52601.27 88888.00 2024-01-20 22:07:33.908 020 15861.26 477.56 52601.28 88888.00 2024-01-20 22:07:34.408 020 15861.28 477.55 52601.25 88888.00 2024-01-20 22:07:34.908 020 15861.20 477.55 52601.25 88888.00 2024-01-20 22:07:35.408 020 15861.21 477.58 52601.23 88888.00 2024-01-20 22:07:35.908 020 15861.19 477.58 52601.21 88888.00 2024-01-20 22:07:36.408 020 15861.18 477.61 52601.20 88888.00 2024-01-20 22:07:36.908 020 15861.18 477.61 52601.24 88888.00 2024-01-20 22:07:37.408 020 15861.22 477.55 52601.29 88888.00 2024-01-20 22:07:37.908 020 15861.22 477.55 52601.33 88888.00 2024-01-20 22:07:38.408 020 15861.20 477.59 52601.27 88888.00 2024-01-20 22:07:39.408 020 15861.14 477.59 52601.20 88888.00 2024-01-20 22:07:39.908 020 15861.13 477.55 52601.26 88888.00 2024-01-20 22:07:40.408 020 15861.15 477.61 52601.29 88888.00 2024-01-20 22:07:40.908 020 15861.13 477.61 52601.31 88888.00 2024-01-20 22:07:41.408 020 15861.10 477.60 52601.30 88888.00 2024-01-20 22:07:41.908 020 15861.09 477.56 52601.27 88888.00 2024-01-20 22:07:42.408 020 15861.08 477.56 52601.30 88888.00 2024-01-20 22:07:42.908 020 15861.09 477.58 52601.34 88888.00 2024-01-20 22:07:43.408 020 15861.04 477.56 52601.33 88888.00 2024-01-20 22:07:43.908 020 15861.10 477.56 52601.30 88888.00 2024-01-20 22:07:44.408 020 15861.08 477.52 52601.34 88888.00 2024-01-20 22:07:44.908 020 15861.05 477.58 52601.31 88888.00 2024-01-20 22:07:45.408 020 15861.05 477.55 52601.32 88888.00 2024-01-20 22:07:45.908 020 15861.01 477.54 52601.30 88888.00 2024-01-20 22:07:46.408 020 15861.01 477.52 52601.31 88888.00 2024-01-20 22:07:46.908 020 15861.02 477.50 52601.36 88888.00 2024-01-20 22:07:47.408 020 15861.03 477.52 52601.37 88888.00 2024-01-20 22:07:47.908 020 15860.99 477.55 52601.41 88888.00 2024-01-20 22:07:48.408 020 15860.92 477.54 52601.38 88888.00 2024-01-20 22:07:49.408 020 15861.00 477.55 52601.37 88888.00 2024-01-20 22:07:49.908 020 15861.01 477.54 52601.33 88888.00 2024-01-20 22:07:50.408 020 15861.03 477.58 52601.36 88888.00 2024-01-20 22:07:50.908 020 15860.99 477.61 52601.30 88888.00 2024-01-20 22:07:51.408 020 15861.01 477.62 52601.32 88888.00 2024-01-20 22:07:51.908 020 15861.00 477.67 52601.31 88888.00 2024-01-20 22:07:52.408 020 15861.04 477.71 52601.26 88888.00 2024-01-20 22:07:52.908 020 15861.01 477.73 52601.29 88888.00 2024-01-20 22:07:53.408 020 15861.00 477.78 52601.21 88888.00 2024-01-20 22:07:53.908 020 15861.02 477.77 52601.16 88888.00 2024-01-20 22:07:54.408 020 15861.02 477.76 52601.16 88888.00 2024-01-20 22:07:54.908 020 15861.01 477.76 52601.05 88888.00 2024-01-20 22:07:55.408 020 15861.04 477.75 52600.91 88888.00 2024-01-20 22:07:55.908 020 15861.09 477.73 52600.81 88888.00 2024-01-20 22:07:56.408 020 15861.14 477.68 52600.68 88888.00 2024-01-20 22:07:56.908 020 15861.21 477.60 52600.58 88888.00 2024-01-20 22:07:57.408 020 15861.21 477.53 52600.50 88888.00 2024-01-20 22:07:57.908 020 15861.10 477.47 52600.51 88888.00 2024-01-20 22:07:58.408 020 15861.00 477.44 52600.52 88888.00 2024-01-20 22:07:58.908 020 15860.91 477.44 52600.66 88888.00 2024-01-20 22:07:59.408 020 15860.82 477.45 52600.81 88888.00 2024-01-20 22:07:59.908 020 15860.81 477.51 52600.90 88888.00 2024-01-20 22:08:00.408 020 15860.81 477.56 52601.04 88888.00 2024-01-20 22:08:00.908 020 15860.76 477.64 52601.12 88888.00 2024-01-20 22:08:01.408 020 15860.78 477.67 52601.16 88888.00 2024-01-20 22:08:01.908 020 15860.81 477.69 52601.21 88888.00 2024-01-20 22:08:02.408 020 15860.80 477.72 52601.26 88888.00 2024-01-20 22:08:02.908 020 15860.77 477.68 52601.26 88888.00 2024-01-20 22:08:03.408 020 15860.75 477.67 52601.25 88888.00 2024-01-20 22:08:03.908 020 15860.76 477.68 52601.26 88888.00 2024-01-20 22:08:04.409 020 15860.80 477.69 52601.31 88888.00 2024-01-20 22:08:04.909 020 15860.81 477.71 52601.38 88888.00 2024-01-20 22:08:05.409 020 15860.75 477.67 52601.33 88888.00 2024-01-20 22:08:05.909 020 15860.74 477.65 52601.32 88888.00 2024-01-20 22:08:06.409 020 15860.75 477.64 52601.34 88888.00 2024-01-20 22:08:06.909 020 15860.71 477.68 52601.34 88888.00 2024-01-20 22:08:07.409 020 15860.65 477.72 52601.38 88888.00 2024-01-20 22:08:07.909 020 15860.68 477.71 52601.39 88888.00 2024-01-20 22:08:08.409 020 15860.68 477.68 52601.34 88888.00 2024-01-20 22:08:08.909 020 15860.68 477.67 52601.33 88888.00 2024-01-20 22:08:09.409 020 15860.65 477.68 52601.44 88888.00 2024-01-20 22:08:09.909 020 15860.62 477.71 52601.46 88888.00 2024-01-20 22:08:10.409 020 15860.64 477.73 52601.45 88888.00 2024-01-20 22:08:10.909 020 15860.65 477.76 52601.50 88888.00 2024-01-20 22:08:11.409 020 15860.62 477.73 52601.57 88888.00 2024-01-20 22:08:11.909 020 15860.60 477.78 52601.60 88888.00 2024-01-20 22:08:12.409 020 15860.64 477.82 52601.53 88888.00 2024-01-20 22:08:12.909 020 15860.66 477.84 52601.51 88888.00 2024-01-20 22:08:13.409 020 15860.67 477.81 52601.49 88888.00 2024-01-20 22:08:13.909 020 15860.67 477.78 52601.56 88888.00 2024-01-20 22:08:14.409 020 15860.63 477.78 52601.58 88888.00 2024-01-20 22:08:14.909 020 15860.58 477.77 52601.56 88888.00 2024-01-20 22:08:15.409 020 15860.57 477.75 52601.51 88888.00 2024-01-20 22:08:15.909 020 15860.56 477.73 52601.49 88888.00 2024-01-20 22:08:16.409 020 15860.54 477.70 52601.51 88888.00 2024-01-20 22:08:16.909 020 15860.51 477.65 52601.52 88888.00 2024-01-20 22:08:17.409 020 15860.50 477.65 52601.53 88888.00 2024-01-20 22:08:17.909 020 15860.46 477.63 52601.51 88888.00 2024-01-20 22:08:18.409 020 15860.44 477.62 52601.51 88888.00 2024-01-20 22:08:18.909 020 15860.39 477.67 52601.48 88888.00 2024-01-20 22:08:19.409 020 15860.44 477.73 52601.50 88888.00 2024-01-20 22:08:19.909 020 15860.40 477.75 52601.50 88888.00 2024-01-20 22:08:20.409 020 15860.44 477.80 52601.49 88888.00 2024-01-20 22:08:20.909 020 15860.41 477.89 52601.47 88888.00 2024-01-20 22:08:21.409 020 15860.45 477.98 52601.51 88888.00 2024-01-20 22:08:21.909 020 15860.41 477.98 52601.52 88888.00 2024-01-20 22:08:22.409 020 15860.44 477.98 52601.50 88888.00 2024-01-20 22:08:22.909 020 15860.51 477.94 52601.50 88888.00 2024-01-20 22:08:23.409 020 15860.50 477.93 52601.50 88888.00 2024-01-20 22:08:23.909 020 15860.54 477.93 52601.50 88888.00 2024-01-20 22:08:24.409 020 15860.54 477.90 52601.50 88888.00 2024-01-20 22:08:24.909 020 15860.58 477.86 52601.50 88888.00 2024-01-20 22:08:25.409 020 15860.59 477.85 52601.54 88888.00 2024-01-20 22:08:25.909 020 15860.62 477.87 52601.62 88888.00 2024-01-20 22:08:26.409 020 15860.64 477.89 52601.68 88888.00 2024-01-20 22:08:26.909 020 15860.63 477.94 52601.70 88888.00 2024-01-20 22:08:27.409 020 15860.57 477.93 52601.69 88888.00 2024-01-20 22:08:27.909 020 15860.53 477.90 52601.69 88888.00 2024-01-20 22:08:28.409 020 15860.54 477.87 52601.67 88888.00 2024-01-20 22:08:28.909 020 15860.53 477.85 52601.63 88888.00 2024-01-20 22:08:29.409 020 15860.47 477.80 52601.66 88888.00 2024-01-20 22:08:29.909 020 15860.49 477.80 52601.68 88888.00 2024-01-20 22:08:30.409 020 15860.48 477.85 52601.67 88888.00 2024-01-20 22:08:30.909 020 15860.47 477.89 52601.67 88888.00 2024-01-20 22:08:31.409 020 15860.47 477.89 52601.66 88888.00 2024-01-20 22:08:31.909 020 15860.49 477.89 52601.66 88888.00 2024-01-20 22:08:32.409 020 15860.50 477.88 52601.70 88888.00 2024-01-20 22:08:32.909 020 15860.48 477.90 52601.72 88888.00 2024-01-20 22:08:33.409 020 15860.50 477.90 52601.72 88888.00 2024-01-20 22:08:33.909 020 15860.49 477.87 52601.69 88888.00 2024-01-20 22:08:34.409 020 15860.49 477.85 52601.70 88888.00 2024-01-20 22:08:34.909 020 15860.48 477.84 52601.77 88888.00 2024-01-20 22:08:35.409 020 15860.48 477.86 52601.81 88888.00 2024-01-20 22:08:35.909 020 15860.47 477.90 52601.81 88888.00 2024-01-20 22:08:36.409 020 15860.49 477.95 52601.81 88888.00 2024-01-20 22:08:36.909 020 15860.47 477.97 52601.80 88888.00 2024-01-20 22:08:37.409 020 15860.40 477.95 52601.77 88888.00 2024-01-20 22:08:37.909 020 15860.42 477.89 52601.76 88888.00 2024-01-20 22:08:38.909 020 15860.38 477.90 52601.82 88888.00 2024-01-20 22:08:39.409 020 15860.37 477.94 52601.87 88888.00 2024-01-20 22:08:39.909 020 15860.44 477.98 52601.84 88888.00 2024-01-20 22:08:40.909 020 15860.48 477.96 52601.76 88888.00 2024-01-20 22:08:41.409 020 15860.45 477.94 52601.66 88888.00 2024-01-20 22:08:41.909 020 15860.42 477.89 52601.66 88888.00 2024-01-20 22:08:42.409 020 15860.39 477.91 52601.70 88888.00 2024-01-20 22:08:42.909 020 15860.40 477.89 52601.74 88888.00 2024-01-20 22:08:43.409 020 15860.42 477.89 52601.77 88888.00 2024-01-20 22:08:43.909 020 15860.45 477.96 52601.81 88888.00 2024-01-20 22:08:44.409 020 15860.41 478.03 52601.83 88888.00 2024-01-20 22:08:44.909 020 15860.39 477.99 52601.78 88888.00 2024-01-20 22:08:45.409 020 15860.41 477.90 52601.70 88888.00 2024-01-20 22:08:45.909 020 15860.46 477.89 52601.69 88888.00 2024-01-20 22:08:46.409 020 15860.47 477.86 52601.76 88888.00 2024-01-20 22:08:46.909 020 15860.46 477.87 52601.73 88888.00 2024-01-20 22:08:47.409 020 15860.41 477.93 52601.78 88888.00 2024-01-20 22:08:47.909 020 15860.40 477.97 52601.81 88888.00 2024-01-20 22:08:48.409 020 15860.38 478.03 52601.78 88888.00 2024-01-20 22:08:48.909 020 15860.36 478.03 52601.76 88888.00 2024-01-20 22:08:49.409 020 15860.36 477.96 52601.72 88888.00 2024-01-20 22:08:49.909 020 15860.39 477.91 52601.67 88888.00 2024-01-20 22:08:50.909 020 15860.36 477.88 52601.67 88888.00 2024-01-20 22:08:51.409 020 15860.35 477.90 52601.72 88888.00 2024-01-20 22:08:51.909 020 15860.35 477.97 52601.74 88888.00 2024-01-20 22:08:52.409 020 15860.33 477.98 52601.80 88888.00 2024-01-20 22:08:52.909 020 15860.35 477.98 52601.81 88888.00 2024-01-20 22:08:53.409 020 15860.28 477.98 52601.78 88888.00 2024-01-20 22:08:53.909 020 15860.30 477.96 52601.72 88888.00 2024-01-20 22:08:54.409 020 15860.27 477.93 52601.67 88888.00 2024-01-20 22:08:54.909 020 15860.27 477.89 52601.73 88888.00 2024-01-20 22:08:55.409 020 15860.32 477.91 52601.80 88888.00 2024-01-20 22:08:55.909 020 15860.29 477.97 52601.80 88888.00 2024-01-20 22:08:56.409 020 15860.27 478.02 52601.78 88888.00 2024-01-20 22:08:56.909 020 15860.24 477.98 52601.72 88888.00 2024-01-20 22:08:57.409 020 15860.28 477.97 52601.73 88888.00 2024-01-20 22:08:57.909 020 15860.28 477.97 52601.70 88888.00 2024-01-20 22:08:58.409 020 15860.26 477.96 52601.64 88888.00 2024-01-20 22:08:58.909 020 15860.24 477.90 52601.68 88888.00 2024-01-20 22:08:59.409 020 15860.27 477.86 52601.70 88888.00 2024-01-20 22:08:59.909 020 15860.23 477.88 52601.74 88888.00 2024-01-20 22:09:00.409 020 15860.27 477.94 52601.77 88888.00 2024-01-20 22:09:00.909 020 15860.26 478.01 52601.79 88888.00 2024-01-20 22:09:01.409 020 15860.20 477.98 52601.79 88888.00 2024-01-20 22:09:01.909 020 15860.17 477.96 52601.72 88888.00 2024-01-20 22:09:02.409 020 15860.17 477.89 52601.73 88888.00 2024-01-20 22:09:02.909 020 15860.13 477.88 52601.73 88888.00 2024-01-20 22:09:03.409 020 15860.13 477.86 52601.70 88888.00 2024-01-20 22:09:03.909 020 15860.14 477.85 52601.70 88888.00 2024-01-20 22:09:04.409 020 15860.15 477.89 52601.67 88888.00 2024-01-20 22:09:04.909 020 15860.14 477.94 52601.69 88888.00 2024-01-20 22:09:05.409 020 15860.18 477.98 52601.69 88888.00 2024-01-20 22:09:05.909 020 15860.18 477.94 52601.69 88888.00 2024-01-20 22:09:06.409 020 15860.14 477.88 52601.68 88888.00 2024-01-20 22:09:06.909 020 15860.12 477.86 52601.64 88888.00 2024-01-20 22:09:07.409 020 15860.14 477.81 52601.68 88888.00 2024-01-20 22:09:07.909 020 15860.12 477.85 52601.72 88888.00 2024-01-20 22:09:08.909 020 15860.14 477.91 52601.74 88888.00 2024-01-20 22:09:09.409 020 15860.12 477.97 52601.69 88888.00 2024-01-20 22:09:09.909 020 15860.09 477.98 52601.65 88888.00 2024-01-20 22:09:10.409 020 15860.08 477.96 52601.61 88888.00 2024-01-20 22:09:10.909 020 15860.05 477.94 52601.64 88888.00 2024-01-20 22:09:11.409 020 15860.09 477.93 52601.62 88888.00 2024-01-20 22:09:11.909 020 15860.08 477.93 52601.67 88888.00 2024-01-20 22:09:12.409 020 15860.10 477.93 52601.66 88888.00 2024-01-20 22:09:12.909 020 15860.10 477.98 52601.62 88888.00 2024-01-20 22:09:13.409 020 15860.05 478.04 52601.63 88888.00 2024-01-20 22:09:13.909 020 15860.09 478.04 52601.68 88888.00 2024-01-20 22:09:14.409 020 15860.09 478.03 52601.69 88888.00 2024-01-20 22:09:14.909 020 15860.08 478.01 52601.68 88888.00 2024-01-20 22:09:15.409 020 15860.13 477.98 52601.66 88888.00 2024-01-20 22:09:15.909 020 15860.11 477.94 52601.62 88888.00 2024-01-20 22:09:16.409 020 15860.11 477.91 52601.59 88888.00 2024-01-20 22:09:16.909 020 15860.09 477.96 52601.61 88888.00 2024-01-20 22:09:17.409 020 15860.11 477.99 52601.64 88888.00 2024-01-20 22:09:17.909 020 15860.14 477.99 52601.66 88888.00 2024-01-20 22:09:18.409 020 15860.14 478.02 52601.65 88888.00 2024-01-20 22:09:18.909 020 15860.18 478.01 52601.59 88888.00 2024-01-20 22:09:19.409 020 15860.19 478.02 52601.53 88888.00 2024-01-20 22:09:19.909 020 15860.15 478.02 52601.53 88888.00 2024-01-20 22:09:20.409 020 15860.14 477.98 52601.52 88888.00 2024-01-20 22:09:20.909 020 15860.15 477.97 52601.53 88888.00 2024-01-20 22:09:21.409 020 15860.19 477.97 52601.57 88888.00 2024-01-20 22:09:21.909 020 15860.20 477.97 52601.60 88888.00 2024-01-20 22:09:22.409 020 15860.20 477.98 52601.59 88888.00 2024-01-20 22:09:22.909 020 15860.20 478.03 52601.62 88888.00 2024-01-20 22:09:23.409 020 15860.18 478.04 52601.64 88888.00 2024-01-20 22:09:23.909 020 15860.20 478.05 52601.54 88888.00 2024-01-20 22:09:24.409 020 15860.21 478.03 52601.48 88888.00 2024-01-20 22:09:24.909 020 15860.18 478.04 52601.48 88888.00 2024-01-20 22:09:25.409 020 15860.21 478.03 52601.52 88888.00 2024-01-20 22:09:25.909 020 15860.26 477.98 52601.58 88888.00 2024-01-20 22:09:26.409 020 15860.24 477.98 52601.60 88888.00 2024-01-20 22:09:26.909 020 15860.24 478.03 52601.56 88888.00 2024-01-20 22:09:27.409 020 15860.29 478.04 52601.59 88888.00 2024-01-20 22:09:27.909 020 15860.30 478.11 52601.57 88888.00 2024-01-20 22:09:28.409 020 15860.29 478.08 52601.52 88888.00 2024-01-20 22:09:28.909 020 15860.31 478.06 52601.50 88888.00 2024-01-20 22:09:29.409 020 15860.31 478.04 52601.49 88888.00 2024-01-20 22:09:29.909 020 15860.36 478.02 52601.49 88888.00 2024-01-20 22:09:30.409 020 15860.31 478.03 52601.45 88888.00 2024-01-20 22:09:30.909 020 15860.26 478.08 52601.42 88888.00 2024-01-20 22:09:31.409 020 15860.27 478.11 52601.44 88888.00 2024-01-20 22:09:31.909 020 15860.27 478.07 52601.41 88888.00 2024-01-20 22:09:32.409 020 15860.29 478.08 52601.36 88888.00 2024-01-20 22:09:32.909 020 15860.36 478.13 52601.32 88888.00 2024-01-20 22:09:33.409 020 15860.35 478.14 52601.31 88888.00 2024-01-20 22:09:33.909 020 15860.29 478.14 52601.33 88888.00 2024-01-20 22:09:34.409 020 15860.32 478.10 52601.38 88888.00 2024-01-20 22:09:34.909 020 15860.31 477.99 52601.37 88888.00 2024-01-20 22:09:35.409 020 15860.24 477.95 52601.33 88888.00 2024-01-20 22:09:35.909 020 15860.28 477.97 52601.38 88888.00 2024-01-20 22:09:36.409 020 15860.29 477.97 52601.44 88888.00 2024-01-20 22:09:36.909 020 15860.24 477.96 52601.40 88888.00 2024-01-20 22:09:37.409 020 15860.23 478.01 52601.41 88888.00 2024-01-20 22:09:37.909 020 15860.31 478.03 52601.45 88888.00 2024-01-20 22:09:38.409 020 15860.38 478.05 52601.49 88888.00 2024-01-20 22:09:38.909 020 15860.37 478.05 52601.47 88888.00 2024-01-20 22:09:39.409 020 15860.37 478.04 52601.46 88888.00 2024-01-20 22:09:39.909 020 15860.38 478.04 52601.42 88888.00 2024-01-20 22:09:40.409 020 15860.36 477.99 52601.31 88888.00 2024-01-20 22:09:40.909 020 15860.38 477.98 52601.27 88888.00 2024-01-20 22:09:41.409 020 15860.38 477.97 52601.27 88888.00 2024-01-20 22:09:41.909 020 15860.36 477.94 52601.28 88888.00 2024-01-20 22:09:42.409 020 15860.37 477.95 52601.29 88888.00 2024-01-20 22:09:42.909 020 15860.39 477.97 52601.27 88888.00 2024-01-20 22:09:43.409 020 15860.37 477.99 52601.31 88888.00 2024-01-20 22:09:43.909 020 15860.37 477.99 52601.31 88888.00 2024-01-20 22:09:44.409 020 15860.35 478.01 52601.34 88888.00 2024-01-20 22:09:44.909 020 15860.31 478.03 52601.34 88888.00 2024-01-20 22:09:45.409 020 15860.37 478.05 52601.36 88888.00 2024-01-20 22:09:45.909 020 15860.40 478.10 52601.33 88888.00 2024-01-20 22:09:46.409 020 15860.37 478.06 52601.32 88888.00 2024-01-20 22:09:46.909 020 15860.32 478.07 52601.29 88888.00 2024-01-20 22:09:47.409 020 15860.36 478.06 52601.29 88888.00 2024-01-20 22:09:47.909 020 15860.35 477.99 52601.26 88888.00 2024-01-20 22:09:48.409 020 15860.35 477.97 52601.25 88888.00 2024-01-20 22:09:48.909 020 15860.32 477.97 52601.24 88888.00 2024-01-20 22:09:49.409 020 15860.38 477.98 52601.25 88888.00 2024-01-20 22:09:49.909 020 15860.40 478.01 52601.24 88888.00 2024-01-20 22:09:50.409 020 15860.44 477.98 52601.26 88888.00 2024-01-20 22:09:50.909 020 15860.45 477.99 52601.23 88888.00 2024-01-20 22:09:51.409 020 15860.44 477.98 52601.27 88888.00 2024-01-20 22:09:52.409 020 15860.44 477.98 52601.18 88888.00 2024-01-20 22:09:52.909 020 15860.45 477.99 52601.13 88888.00 2024-01-20 22:09:53.409 020 15860.47 478.01 52601.17 88888.00 2024-01-20 22:09:53.909 020 15860.45 478.04 52601.13 88888.00 2024-01-20 22:09:54.409 020 15860.45 478.02 52601.13 88888.00 2024-01-20 22:09:54.909 020 15860.41 478.02 52601.08 88888.00 2024-01-20 22:09:55.409 020 15860.41 477.99 52601.03 88888.00 2024-01-20 22:09:55.909 020 15860.48 477.98 52601.10 88888.00 2024-01-20 22:09:56.409 020 15860.50 477.97 52601.10 88888.00 2024-01-20 22:09:56.909 020 15860.47 477.96 52601.04 88888.00 2024-01-20 22:09:57.409 020 15860.47 477.97 52601.05 88888.00 2024-01-20 22:09:57.909 020 15860.51 478.02 52601.09 88888.00 2024-01-20 22:09:58.409 020 15860.48 477.99 52601.03 88888.00 2024-01-20 22:09:58.909 020 15860.48 477.96 52601.03 88888.00 2024-01-20 22:09:59.409 020 15860.48 477.96 52601.05 88888.00 2024-01-20 22:09:59.909 020 15860.48 477.95 52601.03 88888.00 2024-01-20 22:10:00.409 020 15860.47 477.91 52601.03 88888.00 2024-01-20 22:10:00.909 020 15860.45 477.90 52601.05 88888.00 2024-01-20 22:10:01.409 020 15860.48 477.94 52601.04 88888.00 2024-01-20 22:10:02.409 020 15860.46 477.95 52601.08 88888.00 2024-01-20 22:10:02.909 020 15860.44 477.93 52601.06 88888.00 2024-01-20 22:10:03.409 020 15860.48 477.89 52601.07 88888.00 2024-01-20 22:10:03.909 020 15860.49 477.89 52601.08 88888.00 2024-01-20 22:10:04.409 020 15860.50 477.88 52601.05 88888.00 2024-01-20 22:10:04.909 020 15860.54 477.88 52601.07 88888.00 2024-01-20 22:10:05.409 020 15860.55 477.90 52601.11 88888.00 2024-01-20 22:10:05.909 020 15860.58 477.88 52601.11 88888.00 2024-01-20 22:10:06.409 020 15860.57 477.88 52601.13 88888.00 2024-01-20 22:10:06.909 020 15860.56 477.89 52601.17 88888.00 2024-01-20 22:10:07.409 020 15860.53 477.93 52601.12 88888.00 2024-01-20 22:10:07.909 020 15860.53 477.93 52601.06 88888.00 2024-01-20 22:10:08.409 020 15860.59 477.93 52601.07 88888.00 2024-01-20 22:10:08.909 020 15860.56 477.90 52601.07 88888.00 2024-01-20 22:10:09.409 020 15860.56 477.89 52601.06 88888.00 2024-01-20 22:10:09.909 020 15860.57 477.93 52601.07 88888.00 2024-01-20 22:10:10.409 020 15860.58 477.97 52601.07 88888.00 2024-01-20 22:10:10.909 020 15860.63 477.96 52601.09 88888.00 2024-01-20 22:10:11.409 020 15860.60 477.93 52601.10 88888.00 2024-01-20 22:10:11.909 020 15860.59 477.95 52601.10 88888.00 2024-01-20 22:10:12.409 020 15860.62 477.91 52601.03 88888.00 2024-01-20 22:10:12.909 020 15860.66 477.95 52601.12 88888.00 2024-01-20 22:10:13.409 020 15860.67 477.97 52601.13 88888.00 2024-01-20 22:10:13.909 020 15860.68 477.94 52601.11 88888.00 2024-01-20 22:10:14.409 020 15860.71 477.95 52601.05 88888.00 2024-01-20 22:10:14.909 020 15860.65 477.96 52601.03 88888.00 2024-01-20 22:10:15.409 020 15860.67 477.91 52601.04 88888.00 2024-01-20 22:10:15.909 020 15860.64 477.91 52601.05 88888.00 2024-01-20 22:10:16.409 020 15860.65 477.87 52601.06 88888.00 2024-01-20 22:10:16.909 020 15860.65 477.84 52601.03 88888.00 2024-01-20 22:10:17.409 020 15860.60 477.84 52600.98 88888.00 2024-01-20 22:10:17.909 020 15860.64 477.84 52600.98 88888.00 2024-01-20 22:10:18.409 020 15860.64 477.82 52600.99 88888.00 2024-01-20 22:10:18.909 020 15860.65 477.84 52601.00 88888.00 2024-01-20 22:10:19.409 020 15860.65 477.79 52600.98 88888.00 2024-01-20 22:10:19.909 020 15860.66 477.78 52600.92 88888.00 2024-01-20 22:10:20.409 020 15860.63 477.80 52600.88 88888.00 2024-01-20 22:10:20.909 020 15860.64 477.81 52600.91 88888.00 2024-01-20 22:10:21.409 020 15860.63 477.82 52600.95 88888.00 2024-01-20 22:10:21.909 020 15860.63 477.78 52600.95 88888.00 2024-01-20 22:10:22.409 020 15860.65 477.79 52600.92 88888.00 2024-01-20 22:10:22.909 020 15860.66 477.80 52600.91 88888.00 2024-01-20 22:10:23.409 020 15860.68 477.79 52600.91 88888.00 2024-01-20 22:10:23.909 020 15860.72 477.84 52600.89 88888.00 2024-01-20 22:10:24.409 020 15860.76 477.86 52600.89 88888.00 2024-01-20 22:10:24.909 020 15860.72 477.85 52600.89 88888.00 2024-01-20 22:10:25.409 020 15860.72 477.77 52600.93 88888.00 2024-01-20 22:10:25.909 020 15860.72 477.73 52600.92 88888.00 2024-01-20 22:10:26.409 020 15860.73 477.73 52600.84 88888.00 2024-01-20 22:10:26.909 020 15860.69 477.73 52600.81 88888.00 2024-01-20 22:10:27.409 020 15860.73 477.71 52600.85 88888.00 2024-01-20 22:10:27.909 020 15860.69 477.71 52600.89 88888.00 2024-01-20 22:10:28.409 020 15860.74 477.69 52600.89 88888.00 2024-01-20 22:10:28.909 020 15860.78 477.65 52600.86 88888.00 2024-01-20 22:10:29.409 020 15860.76 477.65 52600.86 88888.00 2024-01-20 22:10:29.909 020 15860.80 477.65 52600.79 88888.00 2024-01-20 22:10:30.409 020 15860.82 477.63 52600.73 88888.00 2024-01-20 22:10:30.909 020 15860.82 477.63 52600.70 88888.00 2024-01-20 22:10:31.409 020 15860.77 477.67 52600.73 88888.00 2024-01-20 22:10:31.909 020 15860.80 477.67 52600.71 88888.00 2024-01-20 22:10:32.409 020 15860.81 477.69 52600.71 88888.00 2024-01-20 22:10:32.909 020 15860.78 477.75 52600.71 88888.00 2024-01-20 22:10:33.409 020 15860.74 477.72 52600.71 88888.00 2024-01-20 22:10:33.909 020 15860.74 477.71 52600.73 88888.00 2024-01-20 22:10:34.409 020 15860.80 477.71 52600.78 88888.00 2024-01-20 22:10:34.909 020 15860.81 477.71 52600.80 88888.00 2024-01-20 22:10:35.409 020 15860.83 477.69 52600.75 88888.00 2024-01-20 22:10:35.909 020 15860.83 477.68 52600.71 88888.00 2024-01-20 22:10:36.409 020 15860.82 477.62 52600.69 88888.00 2024-01-20 22:10:36.909 020 15860.89 477.56 52600.72 88888.00 2024-01-20 22:10:37.409 020 15860.86 477.55 52600.75 88888.00 2024-01-20 22:10:37.909 020 15860.89 477.56 52600.75 88888.00 2024-01-20 22:10:38.409 020 15860.86 477.55 52600.63 88888.00 2024-01-20 22:10:38.909 020 15860.90 477.53 52600.59 88888.00 2024-01-20 22:10:39.409 020 15860.93 477.56 52600.65 88888.00 2024-01-20 22:10:39.909 020 15860.94 477.58 52600.70 88888.00 2024-01-20 22:10:40.409 020 15860.94 477.60 52600.69 88888.00 2024-01-20 22:10:40.909 020 15860.95 477.63 52600.69 88888.00 2024-01-20 22:10:41.409 020 15860.95 477.61 52600.70 88888.00 2024-01-20 22:10:41.909 020 15860.95 477.55 52600.67 88888.00 2024-01-20 22:10:42.409 020 15860.94 477.53 52600.65 88888.00 2024-01-20 22:10:42.909 020 15861.00 477.53 52600.66 88888.00 2024-01-20 22:10:43.409 020 15860.98 477.51 52600.69 88888.00 2024-01-20 22:10:43.909 020 15860.93 477.50 52600.69 88888.00 2024-01-20 22:10:44.409 020 15860.96 477.47 52600.63 88888.00 2024-01-20 22:10:44.909 020 15860.96 477.47 52600.59 88888.00 2024-01-20 22:10:45.409 020 15860.93 477.54 52600.60 88888.00 2024-01-20 22:10:45.909 020 15860.95 477.61 52600.67 88888.00 2024-01-20 22:10:46.409 020 15860.95 477.62 52600.69 88888.00 2024-01-20 22:10:46.909 020 15860.93 477.60 52600.69 88888.00 2024-01-20 22:10:47.409 020 15860.99 477.60 52600.72 88888.00 2024-01-20 22:10:47.909 020 15860.96 477.56 52600.69 88888.00 2024-01-20 22:10:48.409 020 15860.94 477.51 52600.60 88888.00 2024-01-20 22:10:48.909 020 15860.98 477.51 52600.59 88888.00 2024-01-20 22:10:49.409 020 15861.02 477.50 52600.59 88888.00 2024-01-20 22:10:49.909 020 15861.03 477.51 52600.58 88888.00 2024-01-20 22:10:50.409 020 15861.02 477.53 52600.60 88888.00 2024-01-20 22:10:50.909 020 15861.04 477.53 52600.58 88888.00 2024-01-20 22:10:51.409 020 15861.02 477.56 52600.61 88888.00 2024-01-20 22:10:51.909 020 15860.99 477.59 52600.60 88888.00 2024-01-20 22:10:52.409 020 15860.95 477.56 52600.65 88888.00 2024-01-20 22:10:52.909 020 15860.98 477.55 52600.68 88888.00 2024-01-20 22:10:53.409 020 15860.99 477.52 52600.65 88888.00 2024-01-20 22:10:53.909 020 15861.00 477.42 52600.68 88888.00 2024-01-20 22:10:54.409 020 15860.99 477.36 52600.63 88888.00 2024-01-20 22:10:54.909 020 15860.99 477.39 52600.61 88888.00 2024-01-20 22:10:55.409 020 15860.96 477.39 52600.67 88888.00 2024-01-20 22:10:55.909 020 15861.01 477.41 52600.70 88888.00 2024-01-20 22:10:56.409 020 15861.04 477.44 52600.68 88888.00 2024-01-20 22:10:56.909 020 15861.03 477.47 52600.65 88888.00 2024-01-20 22:10:57.409 020 15860.99 477.47 52600.68 88888.00 2024-01-20 22:10:57.909 020 15861.00 477.46 52600.69 88888.00 2024-01-20 22:10:58.409 020 15861.02 477.39 52600.67 88888.00 2024-01-20 22:10:58.909 020 15861.01 477.34 52600.63 88888.00 2024-01-20 22:10:59.409 020 15860.95 477.35 52600.57 88888.00 2024-01-20 22:10:59.909 020 15860.99 477.37 52600.60 88888.00 2024-01-20 22:11:00.409 020 15861.00 477.44 52600.60 88888.00 2024-01-20 22:11:00.909 020 15860.99 477.43 52600.64 88888.00 2024-01-20 22:11:01.409 020 15861.01 477.46 52600.62 88888.00 2024-01-20 22:11:01.909 020 15860.98 477.49 52600.67 88888.00 2024-01-20 22:11:02.409 020 15861.00 477.47 52600.72 88888.00 2024-01-20 22:11:02.909 020 15861.03 477.47 52600.75 88888.00 2024-01-20 22:11:03.409 020 15861.03 477.43 52600.69 88888.00 2024-01-20 22:11:03.909 020 15861.03 477.41 52600.68 88888.00 2024-01-20 22:11:04.409 020 15861.00 477.41 52600.60 88888.00 2024-01-20 22:11:04.909 020 15861.00 477.45 52600.57 88888.00 2024-01-20 22:11:05.409 020 15861.01 477.49 52600.63 88888.00 2024-01-20 22:11:05.909 020 15860.99 477.50 52600.63 88888.00 2024-01-20 22:11:06.409 020 15860.98 477.51 52600.69 88888.00 2024-01-20 22:11:06.909 020 15860.99 477.54 52600.71 88888.00 2024-01-20 22:11:07.409 020 15861.00 477.53 52600.71 88888.00 2024-01-20 22:11:07.909 020 15861.00 477.49 52600.72 88888.00 2024-01-20 22:11:08.409 020 15861.04 477.44 52600.75 88888.00 2024-01-20 22:11:08.909 020 15861.02 477.45 52600.75 88888.00 2024-01-20 22:11:09.409 020 15861.04 477.43 52600.70 88888.00 2024-01-20 22:11:09.909 020 15861.04 477.39 52600.63 88888.00 2024-01-20 22:11:10.409 020 15861.05 477.43 52600.69 88888.00 2024-01-20 22:11:10.909 020 15861.08 477.51 52600.73 88888.00 2024-01-20 22:11:11.409 020 15861.12 477.53 52600.71 88888.00 2024-01-20 22:11:11.909 020 15861.13 477.53 52600.70 88888.00 2024-01-20 22:11:12.409 020 15861.08 477.55 52600.69 88888.00 2024-01-20 22:11:12.909 020 15861.04 477.54 52600.67 88888.00 2024-01-20 22:11:13.409 020 15861.04 477.51 52600.69 88888.00 2024-01-20 22:11:13.909 020 15861.06 477.50 52600.68 88888.00 2024-01-20 22:11:14.409 020 15861.08 477.50 52600.69 88888.00 2024-01-20 22:11:14.909 020 15861.05 477.47 52600.71 88888.00 2024-01-20 22:11:15.409 020 15861.08 477.47 52600.69 88888.00 2024-01-20 22:11:15.909 020 15861.02 477.51 52600.69 88888.00 2024-01-20 22:11:16.409 020 15861.02 477.58 52600.69 88888.00 2024-01-20 22:11:16.909 020 15861.05 477.56 52600.67 88888.00 2024-01-20 22:11:17.409 020 15861.05 477.55 52600.69 88888.00 2024-01-20 22:11:17.909 020 15861.06 477.58 52600.76 88888.00 2024-01-20 22:11:18.409 020 15861.05 477.58 52600.75 88888.00 2024-01-20 22:11:18.909 020 15861.02 477.59 52600.76 88888.00 2024-01-20 22:11:19.409 020 15861.02 477.62 52600.78 88888.00 2024-01-20 22:11:19.909 020 15861.02 477.63 52600.80 88888.00 2024-01-20 22:11:20.409 020 15861.04 477.61 52600.73 88888.00 2024-01-20 22:11:20.909 020 15861.04 477.60 52600.73 88888.00 2024-01-20 22:11:21.409 020 15861.05 477.58 52600.71 88888.00 2024-01-20 22:11:21.909 020 15861.04 477.53 52600.66 88888.00 2024-01-20 22:11:22.409 020 15861.08 477.54 52600.68 88888.00 2024-01-20 22:11:22.909 020 15861.09 477.54 52600.67 88888.00 2024-01-20 22:11:24.409 020 15861.03 477.65 52600.57 88888.00 2024-01-20 22:11:24.909 020 15861.05 477.64 52600.68 88888.00 2024-01-20 22:11:25.409 020 15861.09 477.61 52600.73 88888.00 2024-01-20 22:11:25.909 020 15861.09 477.56 52600.76 88888.00 2024-01-20 22:11:26.409 020 15861.04 477.54 52600.68 88888.00 2024-01-20 22:11:26.909 020 15861.06 477.60 52600.66 88888.00 2024-01-20 22:11:27.409 020 15861.09 477.62 52600.64 88888.00 2024-01-20 22:11:27.909 020 15861.11 477.62 52600.67 88888.00 2024-01-20 22:11:28.409 020 15861.11 477.63 52600.66 88888.00 2024-01-20 22:11:28.909 020 15861.06 477.64 52600.62 88888.00 2024-01-20 22:11:29.409 020 15861.06 477.67 52600.64 88888.00 2024-01-20 22:11:29.909 020 15861.09 477.69 52600.64 88888.00 2024-01-20 22:11:30.409 020 15861.05 477.68 52600.67 88888.00 2024-01-20 22:11:30.909 020 15861.10 477.68 52600.69 88888.00 2024-01-20 22:11:31.409 020 15861.04 477.67 52600.71 88888.00 2024-01-20 22:11:31.909 020 15861.01 477.69 52600.69 88888.00 2024-01-20 22:11:32.409 020 15860.99 477.71 52600.64 88888.00 2024-01-20 22:11:32.909 020 15861.01 477.64 52600.61 88888.00 2024-01-20 22:11:33.909 020 15861.05 477.62 52600.66 88888.00 2024-01-20 22:11:34.409 020 15861.04 477.60 52600.66 88888.00 2024-01-20 22:11:34.909 020 15861.02 477.58 52600.61 88888.00 2024-01-20 22:11:35.409 020 15860.99 477.59 52600.59 88888.00 2024-01-20 22:11:35.909 020 15861.03 477.61 52600.61 88888.00 2024-01-20 22:11:36.409 020 15861.06 477.69 52600.64 88888.00 2024-01-20 22:11:36.909 020 15861.01 477.73 52600.67 88888.00 2024-01-20 22:11:37.409 020 15860.96 477.72 52600.64 88888.00 2024-01-20 22:11:37.909 020 15860.96 477.72 52600.65 88888.00 2024-01-20 22:11:38.409 020 15860.94 477.71 52600.71 88888.00 2024-01-20 22:11:38.909 020 15860.95 477.72 52600.71 88888.00 2024-01-20 22:11:39.409 020 15860.98 477.70 52600.69 88888.00 2024-01-20 22:11:39.909 020 15860.95 477.67 52600.68 88888.00 2024-01-20 22:11:40.409 020 15860.95 477.68 52600.67 88888.00 2024-01-20 22:11:40.909 020 15860.94 477.69 52600.70 88888.00 2024-01-20 22:11:41.409 020 15860.94 477.68 52600.71 88888.00 2024-01-20 22:11:41.909 020 15860.90 477.67 52600.73 88888.00 2024-01-20 22:11:42.409 020 15860.85 477.67 52600.72 88888.00 2024-01-20 22:11:42.909 020 15860.87 477.65 52600.71 88888.00 2024-01-20 22:11:43.909 020 15860.94 477.64 52600.80 88888.00 2024-01-20 22:11:44.409 020 15860.92 477.64 52600.82 88888.00 2024-01-20 22:11:44.909 020 15860.89 477.68 52600.82 88888.00 2024-01-20 22:11:45.409 020 15860.91 477.71 52600.86 88888.00 2024-01-20 22:11:45.909 020 15860.90 477.73 52600.92 88888.00 2024-01-20 22:11:46.409 020 15860.92 477.77 52600.92 88888.00 2024-01-20 22:11:46.909 020 15860.89 477.79 52600.97 88888.00 2024-01-20 22:11:47.409 020 15860.85 477.76 52601.00 88888.00 2024-01-20 22:11:47.909 020 15860.86 477.79 52601.01 88888.00 2024-01-20 22:11:48.409 020 15860.87 477.80 52601.01 88888.00 2024-01-20 22:11:48.909 020 15860.90 477.80 52600.98 88888.00 2024-01-20 22:11:49.409 020 15860.89 477.80 52600.98 88888.00 2024-01-20 22:11:49.909 020 15860.86 477.78 52600.99 88888.00 2024-01-20 22:11:50.409 020 15860.81 477.79 52600.99 88888.00 2024-01-20 22:11:50.909 020 15860.78 477.80 52600.98 88888.00 2024-01-20 22:11:51.409 020 15860.84 477.77 52600.98 88888.00 2024-01-20 22:11:51.909 020 15860.86 477.79 52600.99 88888.00 2024-01-20 22:11:52.409 020 15860.89 477.80 52600.96 88888.00 2024-01-20 22:11:52.909 020 15860.90 477.79 52600.96 88888.00 2024-01-20 22:11:53.409 020 15860.83 477.80 52600.99 88888.00 2024-01-20 22:11:53.909 020 15860.81 477.80 52600.99 88888.00 2024-01-20 22:11:54.409 020 15860.76 477.80 52600.93 88888.00 2024-01-20 22:11:54.909 020 15860.76 477.85 52600.92 88888.00 2024-01-20 22:11:55.409 020 15860.77 477.86 52600.92 88888.00 2024-01-20 22:11:55.909 020 15860.76 477.85 52600.95 88888.00 2024-01-20 22:11:56.409 020 15860.75 477.84 52600.96 88888.00 2024-01-20 22:11:56.909 020 15860.75 477.85 52600.99 88888.00 2024-01-20 22:11:57.409 020 15860.76 477.86 52600.99 88888.00 2024-01-20 22:11:57.909 020 15860.81 477.82 52601.03 88888.00 2024-01-20 22:11:58.409 020 15860.81 477.85 52601.08 88888.00 2024-01-20 22:11:58.909 020 15860.80 477.87 52601.03 88888.00 2024-01-20 22:11:59.409 020 15860.80 477.86 52601.01 88888.00 2024-01-20 22:11:59.909 020 15860.81 477.87 52601.01 88888.00 2024-01-20 22:12:00.409 020 15860.80 477.90 52600.97 88888.00 2024-01-20 22:12:00.909 020 15860.80 477.85 52601.00 88888.00 2024-01-20 22:12:01.909 020 15860.83 477.91 52601.02 88888.00 2024-01-20 22:12:02.409 020 15860.77 477.93 52600.99 88888.00 2024-01-20 22:12:02.909 020 15860.73 477.91 52600.95 88888.00 2024-01-20 22:12:03.409 020 15860.75 477.93 52600.89 88888.00 2024-01-20 22:12:03.909 020 15860.75 477.94 52600.97 88888.00 2024-01-20 22:12:04.409 020 15860.75 477.91 52600.98 88888.00 2024-01-20 22:12:04.909 020 15860.69 477.89 52600.96 88888.00 2024-01-20 22:12:05.409 020 15860.71 477.90 52600.96 88888.00 2024-01-20 22:12:05.909 020 15860.75 477.93 52600.98 88888.00 2024-01-20 22:12:06.409 020 15860.76 477.93 52601.00 88888.00 2024-01-20 22:12:06.909 020 15860.67 477.89 52601.01 88888.00 2024-01-20 22:12:07.409 020 15860.68 477.94 52600.96 88888.00 2024-01-20 22:12:07.909 020 15860.73 477.98 52600.93 88888.00 2024-01-20 22:12:08.409 020 15860.77 478.01 52600.92 88888.00 2024-01-20 22:12:08.909 020 15860.74 478.02 52600.91 88888.00 2024-01-20 22:12:09.409 020 15860.73 478.01 52600.96 88888.00 2024-01-20 22:12:09.909 020 15860.75 477.99 52600.96 88888.00 2024-01-20 22:12:10.409 020 15860.75 477.96 52600.97 88888.00 2024-01-20 22:12:10.909 020 15860.72 477.91 52600.95 88888.00 2024-01-20 22:12:11.409 020 15860.69 477.95 52600.97 88888.00 2024-01-20 22:12:11.909 020 15860.73 477.94 52600.97 88888.00 2024-01-20 22:12:12.409 020 15860.74 477.97 52600.99 88888.00 2024-01-20 22:12:12.909 020 15860.76 477.98 52600.96 88888.00 2024-01-20 22:12:13.409 020 15860.74 477.97 52600.96 88888.00 2024-01-20 22:12:13.909 020 15860.74 477.99 52600.95 88888.00 2024-01-20 22:12:14.409 020 15860.74 478.03 52600.95 88888.00 2024-01-20 22:12:14.909 020 15860.74 478.03 52600.93 88888.00 2024-01-20 22:12:15.409 020 15860.75 477.99 52601.00 88888.00 2024-01-20 22:12:15.909 020 15860.75 477.99 52601.03 88888.00 2024-01-20 22:12:16.409 020 15860.69 478.05 52600.99 88888.00 2024-01-20 22:12:16.909 020 15860.72 478.11 52600.98 88888.00 2024-01-20 22:12:17.409 020 15860.65 478.02 52600.99 88888.00 2024-01-20 22:12:17.909 020 15860.65 477.98 52600.96 88888.00 2024-01-20 22:12:18.409 020 15860.69 477.97 52600.96 88888.00 2024-01-20 22:12:18.909 020 15860.65 477.96 52601.01 88888.00 2024-01-20 22:12:19.409 020 15860.60 477.97 52600.99 88888.00 2024-01-20 22:12:19.909 020 15860.67 478.03 52601.01 88888.00 2024-01-20 22:12:20.409 020 15860.71 478.06 52601.00 88888.00 2024-01-20 22:12:20.909 020 15860.69 478.04 52601.03 88888.00 2024-01-20 22:12:21.409 020 15860.74 478.05 52601.03 88888.00 2024-01-20 22:12:21.909 020 15860.74 478.06 52601.03 88888.00 2024-01-20 22:12:22.409 020 15860.71 478.06 52601.04 88888.00 2024-01-20 22:12:22.909 020 15860.71 478.08 52601.07 88888.00 2024-01-20 22:12:23.409 020 15860.73 478.12 52601.09 88888.00 2024-01-20 22:12:23.909 020 15860.69 478.12 52601.09 88888.00 2024-01-20 22:12:24.409 020 15860.65 478.14 52601.11 88888.00 2024-01-20 22:12:25.410 020 15860.71 478.15 52601.08 88888.00 2024-01-20 22:12:25.910 020 15860.73 478.17 52601.07 88888.00 2024-01-20 22:12:26.410 020 15860.67 478.21 52601.05 88888.00 2024-01-20 22:12:26.910 020 15860.71 478.22 52601.08 88888.00 2024-01-20 22:12:27.410 020 15860.66 478.22 52601.13 88888.00 2024-01-20 22:12:27.910 020 15860.64 478.22 52601.12 88888.00 2024-01-20 22:12:28.410 020 15860.65 478.22 52601.15 88888.00 2024-01-20 22:12:28.910 020 15860.63 478.16 52601.12 88888.00 2024-01-20 22:12:29.410 020 15860.63 478.14 52601.12 88888.00 2024-01-20 22:12:29.910 020 15860.64 478.16 52601.17 88888.00 2024-01-20 22:12:30.410 020 15860.68 478.20 52601.16 88888.00 2024-01-20 22:12:30.910 020 15860.65 478.17 52601.19 88888.00 2024-01-20 22:12:31.410 020 15860.66 478.20 52601.24 88888.00 2024-01-20 22:12:31.910 020 15860.65 478.28 52601.27 88888.00 2024-01-20 22:12:32.410 020 15860.66 478.33 52601.26 88888.00 2024-01-20 22:12:32.910 020 15860.60 478.31 52601.16 88888.00 2024-01-20 22:12:33.410 020 15860.63 478.28 52601.13 88888.00 2024-01-20 22:12:33.910 020 15860.67 478.25 52601.15 88888.00 2024-01-20 22:12:34.410 020 15860.65 478.24 52601.17 88888.00 2024-01-20 22:12:35.410 020 15860.64 478.21 52601.11 88888.00 2024-01-20 22:12:35.910 020 15860.65 478.20 52601.16 88888.00 2024-01-20 22:12:36.410 020 15860.62 478.22 52601.20 88888.00 2024-01-20 22:12:36.910 020 15860.59 478.25 52601.24 88888.00 2024-01-20 22:12:37.410 020 15860.58 478.30 52601.22 88888.00 2024-01-20 22:12:37.910 020 15860.57 478.33 52601.22 88888.00 2024-01-20 22:12:38.410 020 15860.56 478.36 52601.22 88888.00 2024-01-20 22:12:38.910 020 15860.56 478.33 52601.19 88888.00 2024-01-20 22:12:39.410 020 15860.55 478.30 52601.20 88888.00 2024-01-20 22:12:39.910 020 15860.56 478.31 52601.18 88888.00 2024-01-20 22:12:40.410 020 15860.56 478.25 52601.16 88888.00 2024-01-20 22:12:40.910 020 15860.54 478.23 52601.15 88888.00 2024-01-20 22:12:41.410 020 15860.51 478.23 52601.18 88888.00 2024-01-20 22:12:41.910 020 15860.51 478.27 52601.21 88888.00 2024-01-20 22:12:42.410 020 15860.50 478.29 52601.28 88888.00 2024-01-20 22:12:42.910 020 15860.57 478.39 52601.26 88888.00 2024-01-20 22:12:43.410 020 15860.63 478.45 52601.24 88888.00 2024-01-20 22:12:43.910 020 15860.57 478.45 52601.25 88888.00 2024-01-20 22:12:44.410 020 15860.56 478.41 52601.20 88888.00 2024-01-20 22:12:44.910 020 15860.57 478.37 52601.17 88888.00 2024-01-20 22:12:45.410 020 15860.57 478.37 52601.13 88888.00 2024-01-20 22:12:45.910 020 15860.57 478.34 52601.15 88888.00 2024-01-20 22:12:46.410 020 15860.60 478.33 52601.17 88888.00 2024-01-20 22:12:46.910 020 15860.57 478.36 52601.18 88888.00 2024-01-20 22:12:47.410 020 15860.56 478.38 52601.21 88888.00 2024-01-20 22:12:47.910 020 15860.56 478.40 52601.20 88888.00 2024-01-20 22:12:48.410 020 15860.54 478.41 52601.17 88888.00 2024-01-20 22:12:48.910 020 15860.53 478.42 52601.19 88888.00 2024-01-20 22:12:49.410 020 15860.51 478.45 52601.18 88888.00 2024-01-20 22:12:49.910 020 15860.50 478.46 52601.21 88888.00 2024-01-20 22:12:50.410 020 15860.47 478.42 52601.22 88888.00 2024-01-20 22:12:50.910 020 15860.49 478.38 52601.22 88888.00 2024-01-20 22:12:51.410 020 15860.53 478.40 52601.26 88888.00 2024-01-20 22:12:51.910 020 15860.53 478.42 52601.32 88888.00 2024-01-20 22:12:52.410 020 15860.56 478.49 52601.31 88888.00 2024-01-20 22:12:52.910 020 15860.51 478.53 52601.27 88888.00 2024-01-20 22:12:53.410 020 15860.53 478.48 52601.28 88888.00 2024-01-20 22:12:53.910 020 15860.51 478.48 52601.23 88888.00 2024-01-20 22:12:54.410 020 15860.45 478.47 52601.20 88888.00 2024-01-20 22:12:54.910 020 15860.48 478.48 52601.21 88888.00 2024-01-20 22:12:55.410 020 15860.50 478.49 52601.21 88888.00 2024-01-20 22:12:55.910 020 15860.56 478.49 52601.22 88888.00 2024-01-20 22:12:56.410 020 15860.50 478.50 52601.29 88888.00 2024-01-20 22:12:56.910 020 15860.53 478.58 52601.28 88888.00 2024-01-20 22:12:57.410 020 15860.49 478.59 52601.20 88888.00 2024-01-20 22:12:57.910 020 15860.44 478.58 52601.17 88888.00 2024-01-20 22:12:58.410 020 15860.44 478.57 52601.18 88888.00 2024-01-20 22:12:58.910 020 15860.48 478.54 52601.22 88888.00 2024-01-20 22:12:59.410 020 15860.48 478.55 52601.26 88888.00 2024-01-20 22:12:59.910 020 15860.49 478.59 52601.32 88888.00 2024-01-20 22:13:00.410 020 15860.47 478.55 52601.36 88888.00 2024-01-20 22:13:00.910 020 15860.48 478.55 52601.28 88888.00 2024-01-20 22:13:01.410 020 15860.55 478.58 52601.23 88888.00 2024-01-20 22:13:01.910 020 15860.51 478.54 52601.23 88888.00 2024-01-20 22:13:02.410 020 15860.51 478.54 52601.25 88888.00 2024-01-20 22:13:02.910 020 15860.47 478.51 52601.30 88888.00 2024-01-20 22:13:03.410 020 15860.51 478.57 52601.33 88888.00 2024-01-20 22:13:03.910 020 15860.53 478.65 52601.36 88888.00 2024-01-20 22:13:04.410 020 15860.51 478.62 52601.31 88888.00 2024-01-20 22:13:04.910 020 15860.53 478.62 52601.27 88888.00 2024-01-20 22:13:05.410 020 15860.48 478.58 52601.25 88888.00 2024-01-20 22:13:05.910 020 15860.46 478.57 52601.29 88888.00 2024-01-20 22:13:06.410 020 15860.48 478.62 52601.37 88888.00 2024-01-20 22:13:06.910 020 15860.50 478.66 52601.38 88888.00 2024-01-20 22:13:07.410 020 15860.49 478.66 52601.36 88888.00 2024-01-20 22:13:07.910 020 15860.46 478.66 52601.28 88888.00 2024-01-20 22:13:08.410 020 15860.44 478.67 52601.24 88888.00 2024-01-20 22:13:08.910 020 15860.46 478.63 52601.21 88888.00 2024-01-20 22:13:09.410 020 15860.46 478.57 52601.16 88888.00 2024-01-20 22:13:09.910 020 15860.47 478.58 52601.19 88888.00 2024-01-20 22:13:10.410 020 15860.48 478.65 52601.25 88888.00 2024-01-20 22:13:10.910 020 15860.41 478.71 52601.27 88888.00 2024-01-20 22:13:11.410 020 15860.41 478.68 52601.23 88888.00 2024-01-20 22:13:11.910 020 15860.42 478.65 52601.23 88888.00 2024-01-20 22:13:12.410 020 15860.41 478.62 52601.21 88888.00 2024-01-20 22:13:12.910 020 15860.46 478.65 52601.23 88888.00 2024-01-20 22:13:13.410 020 15860.51 478.70 52601.30 88888.00 2024-01-20 22:13:13.910 020 15860.47 478.75 52601.33 88888.00 2024-01-20 22:13:14.410 020 15860.41 478.81 52601.29 88888.00 2024-01-20 22:13:14.910 020 15860.44 478.77 52601.25 88888.00 2024-01-20 22:13:15.410 020 15860.42 478.72 52601.22 88888.00 2024-01-20 22:13:15.910 020 15860.40 478.76 52601.27 88888.00 2024-01-20 22:13:16.410 020 15860.45 478.77 52601.30 88888.00 2024-01-20 22:13:16.910 020 15860.47 478.79 52601.34 88888.00 2024-01-20 22:13:17.410 020 15860.50 478.81 52601.33 88888.00 2024-01-20 22:13:17.910 020 15860.53 478.76 52601.24 88888.00 2024-01-20 22:13:18.410 020 15860.49 478.72 52601.20 88888.00 2024-01-20 22:13:18.910 020 15860.46 478.71 52601.21 88888.00 2024-01-20 22:13:19.410 020 15860.50 478.70 52601.22 88888.00 2024-01-20 22:13:19.910 020 15860.48 478.71 52601.24 88888.00 2024-01-20 22:13:20.410 020 15860.51 478.79 52601.18 88888.00 2024-01-20 22:13:20.910 020 15860.49 478.82 52601.18 88888.00 2024-01-20 22:13:21.410 020 15860.45 478.80 52601.12 88888.00 2024-01-20 22:13:21.910 020 15860.49 478.77 52601.11 88888.00 2024-01-20 22:13:22.410 020 15860.53 478.76 52601.20 88888.00 2024-01-20 22:13:22.910 020 15860.56 478.81 52601.22 88888.00 2024-01-20 22:13:23.410 020 15860.55 478.86 52601.16 88888.00 2024-01-20 22:13:23.910 020 15860.56 478.83 52601.17 88888.00 2024-01-20 22:13:24.410 020 15860.57 478.81 52601.23 88888.00 2024-01-20 22:13:24.910 020 15860.56 478.76 52601.21 88888.00 2024-01-20 22:13:25.410 020 15860.56 478.73 52601.24 88888.00 2024-01-20 22:13:25.910 020 15860.56 478.74 52601.21 88888.00 2024-01-20 22:13:26.410 020 15860.55 478.79 52601.18 88888.00 2024-01-20 22:13:26.910 020 15860.53 478.82 52601.13 88888.00 2024-01-20 22:13:27.410 020 15860.53 478.82 52601.10 88888.00 2024-01-20 22:13:27.910 020 15860.50 478.82 52601.09 88888.00 2024-01-20 22:13:28.410 020 15860.51 478.81 52601.13 88888.00 2024-01-20 22:13:28.910 020 15860.53 478.81 52601.18 88888.00 2024-01-20 22:13:29.410 020 15860.57 478.85 52601.21 88888.00 2024-01-20 22:13:29.910 020 15860.55 478.88 52601.20 88888.00 2024-01-20 22:13:30.410 020 15860.55 478.86 52601.13 88888.00 2024-01-20 22:13:30.910 020 15860.56 478.86 52601.13 88888.00 2024-01-20 22:13:31.410 020 15860.55 478.85 52601.11 88888.00 2024-01-20 22:13:31.910 020 15860.56 478.88 52601.10 88888.00 2024-01-20 22:13:32.410 020 15860.53 478.89 52601.10 88888.00 2024-01-20 22:13:32.910 020 15860.56 478.92 52601.11 88888.00 2024-01-20 22:13:33.410 020 15860.59 478.93 52601.09 88888.00 2024-01-20 22:13:33.910 020 15860.57 478.90 52601.06 88888.00 2024-01-20 22:13:34.410 020 15860.51 478.86 52601.09 88888.00 2024-01-20 22:13:34.910 020 15860.50 478.89 52601.10 88888.00 2024-01-20 22:13:35.410 020 15860.54 478.90 52601.12 88888.00 2024-01-20 22:13:35.910 020 15860.56 478.92 52601.15 88888.00 2024-01-20 22:13:36.910 020 15860.62 478.91 52601.08 88888.00 2024-01-20 22:13:37.410 020 15860.57 478.89 52601.04 88888.00 2024-01-20 22:13:37.910 020 15860.56 478.89 52601.10 88888.00 2024-01-20 22:13:38.410 020 15860.56 478.90 52601.15 88888.00 2024-01-20 22:13:38.910 020 15860.56 478.90 52601.18 88888.00 2024-01-20 22:13:39.410 020 15860.59 478.96 52601.12 88888.00 2024-01-20 22:13:39.910 020 15860.59 478.97 52601.07 88888.00 2024-01-20 22:13:40.410 020 15860.64 478.92 52601.03 88888.00 2024-01-20 22:13:40.910 020 15860.57 478.90 52601.04 88888.00 2024-01-20 22:13:41.410 020 15860.57 478.91 52601.10 88888.00 2024-01-20 22:13:41.910 020 15860.62 478.94 52601.17 88888.00 2024-01-20 22:13:42.410 020 15860.63 478.98 52601.17 88888.00 2024-01-20 22:13:42.910 020 15860.57 478.97 52601.12 88888.00 2024-01-20 22:13:43.410 020 15860.53 478.96 52601.10 88888.00 2024-01-20 22:13:43.910 020 15860.57 478.86 52601.03 88888.00 2024-01-20 22:13:44.410 020 15860.63 478.82 52601.05 88888.00 2024-01-20 22:13:44.910 020 15860.65 478.89 52601.07 88888.00 2024-01-20 22:13:45.410 020 15860.65 478.97 52601.05 88888.00 2024-01-20 22:13:45.910 020 15860.59 478.96 52601.06 88888.00 2024-01-20 22:13:46.910 020 15860.51 478.82 52601.05 88888.00 2024-01-20 22:13:47.410 020 15860.55 478.82 52601.11 88888.00 2024-01-20 22:13:47.910 020 15860.54 478.81 52601.11 88888.00 2024-01-20 22:13:48.410 020 15860.51 478.86 52601.17 88888.00 2024-01-20 22:13:48.910 020 15860.51 478.94 52601.16 88888.00 2024-01-20 22:13:49.410 020 15860.56 478.94 52601.08 88888.00 2024-01-20 22:13:49.910 020 15860.50 478.88 52601.11 88888.00 2024-01-20 22:13:50.410 020 15860.53 478.82 52601.10 88888.00 2024-01-20 22:13:50.910 020 15860.50 478.82 52601.12 88888.00 2024-01-20 22:13:51.410 020 15860.49 478.84 52601.17 88888.00 2024-01-20 22:13:51.910 020 15860.48 478.89 52601.19 88888.00 2024-01-20 22:13:52.410 020 15860.47 478.91 52601.18 88888.00 2024-01-20 22:13:52.910 020 15860.49 478.86 52601.13 88888.00 2024-01-20 22:13:53.410 020 15860.53 478.80 52601.10 88888.00 2024-01-20 22:13:53.910 020 15860.49 478.75 52601.05 88888.00 2024-01-20 22:13:54.910 020 15860.53 478.77 52601.11 88888.00 2024-01-20 22:13:55.410 020 15860.53 478.81 52601.15 88888.00 2024-01-20 22:13:55.910 020 15860.46 478.86 52601.12 88888.00 2024-01-20 22:13:56.410 020 15860.44 478.83 52601.03 88888.00 2024-01-20 22:13:56.910 020 15860.42 478.80 52601.03 88888.00 2024-01-20 22:13:57.410 020 15860.45 478.77 52601.08 88888.00 2024-01-20 22:13:57.910 020 15860.42 478.80 52601.08 88888.00 2024-01-20 22:13:58.410 020 15860.49 478.83 52601.15 88888.00 2024-01-20 22:13:58.910 020 15860.53 478.85 52601.13 88888.00 2024-01-20 22:13:59.410 020 15860.56 478.84 52601.06 88888.00 2024-01-20 22:13:59.910 020 15860.53 478.82 52600.99 88888.00 2024-01-20 22:14:00.410 020 15860.40 478.81 52601.03 88888.00 2024-01-20 22:14:00.910 020 15860.41 478.74 52601.11 88888.00 2024-01-20 22:14:01.410 020 15860.42 478.77 52601.10 88888.00 2024-01-20 22:14:01.910 020 15860.40 478.85 52601.10 88888.00 2024-01-20 22:14:02.410 020 15860.39 478.86 52601.09 88888.00 2024-01-20 22:14:02.910 020 15860.42 478.84 52601.06 88888.00 2024-01-20 22:14:03.410 020 15860.44 478.82 52601.03 88888.00 2024-01-20 22:14:03.910 020 15860.41 478.77 52601.05 88888.00 2024-01-20 22:14:04.910 020 15860.45 478.77 52601.12 88888.00 2024-01-20 22:14:05.410 020 15860.47 478.77 52601.09 88888.00 2024-01-20 22:14:05.910 020 15860.53 478.80 52601.07 88888.00 2024-01-20 22:14:06.410 020 15860.48 478.84 52601.03 88888.00 2024-01-20 22:14:06.910 020 15860.50 478.88 52601.03 88888.00 2024-01-20 22:14:07.410 020 15860.45 478.88 52601.04 88888.00 2024-01-20 22:14:07.910 020 15860.42 478.82 52601.07 88888.00 2024-01-20 22:14:08.410 020 15860.46 478.84 52601.11 88888.00 2024-01-20 22:14:08.910 020 15860.46 478.89 52601.07 88888.00 2024-01-20 22:14:09.410 020 15860.44 478.90 52601.01 88888.00 2024-01-20 22:14:09.910 020 15860.44 478.91 52601.01 88888.00 2024-01-20 22:14:10.410 020 15860.45 478.89 52601.03 88888.00 2024-01-20 22:14:10.910 020 15860.42 478.83 52601.04 88888.00 2024-01-20 22:14:11.410 020 15860.38 478.83 52601.03 88888.00 2024-01-20 22:14:11.910 020 15860.42 478.86 52601.03 88888.00 2024-01-20 22:14:12.410 020 15860.50 478.89 52601.02 88888.00 2024-01-20 22:14:12.910 020 15860.51 478.91 52601.00 88888.00 2024-01-20 22:14:13.410 020 15860.47 478.91 52601.01 88888.00 2024-01-20 22:14:13.910 020 15860.42 478.85 52601.00 88888.00 2024-01-20 22:14:14.410 020 15860.38 478.82 52600.95 88888.00 2024-01-20 22:14:14.910 020 15860.39 478.82 52600.93 88888.00 2024-01-20 22:14:15.410 020 15860.40 478.85 52600.95 88888.00 2024-01-20 22:14:15.910 020 15860.42 478.86 52600.99 88888.00 2024-01-20 22:14:16.410 020 15860.47 478.88 52600.97 88888.00 2024-01-20 22:14:16.910 020 15860.45 478.86 52600.90 88888.00 2024-01-20 22:14:17.410 020 15860.44 478.86 52600.89 88888.00 2024-01-20 22:14:17.910 020 15860.41 478.83 52600.90 88888.00 2024-01-20 22:14:18.410 020 15860.40 478.79 52600.92 88888.00 2024-01-20 22:14:18.910 020 15860.41 478.76 52600.96 88888.00 2024-01-20 22:14:19.410 020 15860.41 478.81 52600.92 88888.00 2024-01-20 22:14:19.910 020 15860.44 478.86 52600.92 88888.00 2024-01-20 22:14:20.410 020 15860.44 478.88 52600.90 88888.00 2024-01-20 22:14:20.910 020 15860.41 478.86 52600.86 88888.00 2024-01-20 22:14:21.410 020 15860.47 478.85 52600.86 88888.00 2024-01-20 22:14:21.910 020 15860.45 478.75 52600.86 88888.00 2024-01-20 22:14:22.410 020 15860.44 478.71 52600.86 88888.00 2024-01-20 22:14:22.910 020 15860.41 478.72 52600.84 88888.00 2024-01-20 22:14:23.410 020 15860.41 478.74 52600.83 88888.00 2024-01-20 22:14:23.910 020 15860.46 478.80 52600.88 88888.00 2024-01-20 22:14:24.910 020 15860.49 478.86 52600.89 88888.00 2024-01-20 22:14:25.410 020 15860.46 478.82 52600.90 88888.00 2024-01-20 22:14:25.910 020 15860.46 478.88 52600.95 88888.00 2024-01-20 22:14:26.410 020 15860.45 478.82 52600.92 88888.00 2024-01-20 22:14:26.910 020 15860.40 478.85 52600.90 88888.00 2024-01-20 22:14:27.410 020 15860.39 478.83 52600.87 88888.00 2024-01-20 22:14:27.910 020 15860.47 478.81 52600.88 88888.00 2024-01-20 22:14:28.410 020 15860.51 478.80 52600.90 88888.00 2024-01-20 22:14:28.910 020 15860.48 478.82 52600.91 88888.00 2024-01-20 22:14:29.410 020 15860.44 478.89 52600.81 88888.00 2024-01-20 22:14:29.910 020 15860.37 478.89 52600.76 88888.00 2024-01-20 22:14:30.410 020 15860.37 478.83 52600.80 88888.00 2024-01-20 22:14:30.910 020 15860.38 478.80 52600.82 88888.00 2024-01-20 22:14:31.410 020 15860.41 478.79 52600.81 88888.00 2024-01-20 22:14:31.910 020 15860.40 478.76 52600.86 88888.00 2024-01-20 22:14:32.410 020 15860.41 478.75 52600.86 88888.00 2024-01-20 22:14:32.910 020 15860.46 478.81 52600.89 88888.00 2024-01-20 22:14:33.410 020 15860.44 478.88 52600.87 88888.00 2024-01-20 22:14:33.910 020 15860.42 478.89 52600.89 88888.00 2024-01-20 22:14:34.910 020 15860.45 478.88 52600.83 88888.00 2024-01-20 22:14:35.410 020 15860.47 478.81 52600.78 88888.00 2024-01-20 22:14:35.910 020 15860.46 478.82 52600.79 88888.00 2024-01-20 22:14:36.410 020 15860.41 478.80 52600.80 88888.00 2024-01-20 22:14:36.910 020 15860.44 478.81 52600.87 88888.00 2024-01-20 22:14:37.410 020 15860.47 478.85 52600.89 88888.00 2024-01-20 22:14:37.910 020 15860.49 478.83 52600.87 88888.00 2024-01-20 22:14:38.410 020 15860.44 478.83 52600.87 88888.00 2024-01-20 22:14:38.910 020 15860.40 478.83 52600.85 88888.00 2024-01-20 22:14:39.410 020 15860.45 478.82 52600.82 88888.00 2024-01-20 22:14:39.910 020 15860.45 478.80 52600.84 88888.00 2024-01-20 22:14:40.410 020 15860.44 478.77 52600.79 88888.00 2024-01-20 22:14:40.910 020 15860.47 478.77 52600.86 88888.00 2024-01-20 22:14:41.410 020 15860.46 478.77 52600.92 88888.00 2024-01-20 22:14:41.910 020 15860.45 478.79 52600.84 88888.00 2024-01-20 22:14:42.410 020 15860.42 478.86 52600.83 88888.00 2024-01-20 22:14:42.910 020 15860.44 478.88 52600.85 88888.00 2024-01-20 22:14:43.410 020 15860.46 478.83 52600.82 88888.00 2024-01-20 22:14:43.910 020 15860.44 478.80 52600.82 88888.00 2024-01-20 22:14:44.410 020 15860.45 478.77 52600.90 88888.00 2024-01-20 22:14:44.910 020 15860.47 478.74 52600.86 88888.00 2024-01-20 22:14:45.410 020 15860.47 478.76 52600.91 88888.00 2024-01-20 22:14:45.910 020 15860.41 478.81 52600.97 88888.00 2024-01-20 22:14:46.410 020 15860.42 478.83 52600.97 88888.00 2024-01-20 22:14:46.910 020 15860.41 478.80 52601.00 88888.00 2024-01-20 22:14:47.410 020 15860.46 478.77 52600.96 88888.00 2024-01-20 22:14:47.910 020 15860.42 478.82 52600.89 88888.00 2024-01-20 22:14:48.410 020 15860.40 478.80 52600.88 88888.00 2024-01-20 22:14:48.910 020 15860.44 478.74 52600.85 88888.00 2024-01-20 22:14:49.410 020 15860.44 478.74 52600.87 88888.00 2024-01-20 22:14:49.910 020 15860.40 478.75 52600.91 88888.00 2024-01-20 22:14:50.410 020 15860.45 478.77 52600.91 88888.00 2024-01-20 22:14:50.910 020 15860.45 478.81 52600.89 88888.00 2024-01-20 22:14:51.410 020 15860.47 478.81 52600.92 88888.00 2024-01-20 22:14:51.910 020 15860.49 478.79 52600.89 88888.00 2024-01-20 22:14:52.410 020 15860.46 478.73 52600.86 88888.00 2024-01-20 22:14:52.910 020 15860.47 478.70 52600.89 88888.00 2024-01-20 22:14:53.410 020 15860.45 478.66 52600.89 88888.00 2024-01-20 22:14:53.910 020 15860.45 478.66 52600.89 88888.00 2024-01-20 22:14:54.410 020 15860.48 478.67 52600.89 88888.00 2024-01-20 22:14:54.910 020 15860.49 478.74 52600.91 88888.00 2024-01-20 22:14:55.410 020 15860.53 478.75 52600.89 88888.00 2024-01-20 22:14:55.910 020 15860.50 478.76 52600.84 88888.00 2024-01-20 22:14:56.410 020 15860.49 478.77 52600.81 88888.00 2024-01-20 22:14:56.910 020 15860.47 478.79 52600.80 88888.00 2024-01-20 22:14:57.410 020 15860.42 478.76 52600.81 88888.00 2024-01-20 22:14:57.910 020 15860.49 478.77 52600.83 88888.00 2024-01-20 22:14:58.410 020 15860.50 478.75 52600.80 88888.00 2024-01-20 22:14:58.910 020 15860.47 478.72 52600.80 88888.00 2024-01-20 22:14:59.410 020 15860.50 478.70 52600.80 88888.00 2024-01-20 22:14:59.910 020 15860.53 478.70 52600.86 88888.00 2024-01-20 22:15:00.410 020 15860.53 478.76 52600.88 88888.00 2024-01-20 22:15:00.910 020 15860.49 478.81 52600.86 88888.00 2024-01-20 22:15:01.410 020 15860.42 478.86 52600.86 88888.00 2024-01-20 22:15:01.910 020 15860.45 478.84 52600.85 88888.00 2024-01-20 22:15:02.410 020 15860.44 478.79 52600.81 88888.00 2024-01-20 22:15:02.910 020 15860.45 478.74 52600.80 88888.00 2024-01-20 22:15:03.410 020 15860.44 478.73 52600.78 88888.00 2024-01-20 22:15:03.910 020 15860.46 478.75 52600.77 88888.00 2024-01-20 22:15:04.410 020 15860.45 478.75 52600.78 88888.00 2024-01-20 22:15:04.910 020 15860.44 478.75 52600.82 88888.00 2024-01-20 22:15:05.410 020 15860.41 478.75 52600.80 88888.00 2024-01-20 22:15:05.910 020 15860.44 478.77 52600.82 88888.00 2024-01-20 22:15:06.410 020 15860.46 478.81 52600.82 88888.00 2024-01-20 22:15:06.910 020 15860.46 478.82 52600.77 88888.00 2024-01-20 22:15:07.410 020 15860.46 478.80 52600.77 88888.00 2024-01-20 22:15:07.910 020 15860.42 478.83 52600.78 88888.00 2024-01-20 22:15:08.410 020 15860.40 478.82 52600.71 88888.00 2024-01-20 22:15:08.910 020 15860.41 478.72 52600.77 88888.00 2024-01-20 22:15:09.410 020 15860.42 478.73 52600.83 88888.00 2024-01-20 22:15:09.910 020 15860.37 478.77 52600.80 88888.00 2024-01-20 22:15:10.410 020 15860.37 478.80 52600.82 88888.00 2024-01-20 22:15:10.910 020 15860.41 478.79 52600.88 88888.00 2024-01-20 22:15:11.410 020 15860.41 478.81 52600.88 88888.00 2024-01-20 22:15:11.910 020 15860.47 478.83 52600.77 88888.00 2024-01-20 22:15:12.410 020 15860.47 478.84 52600.73 88888.00 2024-01-20 22:15:12.910 020 15860.47 478.79 52600.71 88888.00 2024-01-20 22:15:13.410 020 15860.47 478.76 52600.72 88888.00 2024-01-20 22:15:13.910 020 15860.48 478.73 52600.75 88888.00 2024-01-20 22:15:14.410 020 15860.49 478.76 52600.79 88888.00 2024-01-20 22:15:14.910 020 15860.49 478.76 52600.81 88888.00 2024-01-20 22:15:15.410 020 15860.47 478.76 52600.78 88888.00 2024-01-20 22:15:15.910 020 15860.48 478.80 52600.77 88888.00 2024-01-20 22:15:16.410 020 15860.47 478.83 52600.80 88888.00 2024-01-20 22:15:16.910 020 15860.42 478.84 52600.80 88888.00 2024-01-20 22:15:17.410 020 15860.47 478.82 52600.73 88888.00 2024-01-20 22:15:17.910 020 15860.48 478.80 52600.76 88888.00 2024-01-20 22:15:18.410 020 15860.51 478.79 52600.81 88888.00 2024-01-20 22:15:18.910 020 15860.54 478.75 52600.82 88888.00 2024-01-20 22:15:19.410 020 15860.56 478.74 52600.85 88888.00 2024-01-20 22:15:19.910 020 15860.56 478.75 52600.85 88888.00 2024-01-20 22:15:20.410 020 15860.54 478.79 52600.80 88888.00 2024-01-20 22:15:20.910 020 15860.55 478.83 52600.78 88888.00 2024-01-20 22:15:21.410 020 15860.54 478.85 52600.75 88888.00 2024-01-20 22:15:21.910 020 15860.51 478.85 52600.69 88888.00 2024-01-20 22:15:22.410 020 15860.48 478.85 52600.66 88888.00 2024-01-20 22:15:22.910 020 15860.51 478.84 52600.65 88888.00 2024-01-20 22:15:23.410 020 15860.55 478.79 52600.69 88888.00 2024-01-20 22:15:23.910 020 15860.57 478.79 52600.69 88888.00 2024-01-20 22:15:24.410 020 15860.55 478.75 52600.69 88888.00 2024-01-20 22:15:24.910 020 15860.56 478.74 52600.68 88888.00 2024-01-20 22:15:25.410 020 15860.53 478.74 52600.72 88888.00 2024-01-20 22:15:25.910 020 15860.55 478.79 52600.79 88888.00 2024-01-20 22:15:26.410 020 15860.56 478.83 52600.79 88888.00 2024-01-20 22:15:26.910 020 15860.57 478.83 52600.80 88888.00 2024-01-20 22:15:27.410 020 15860.53 478.83 52600.78 88888.00 2024-01-20 22:15:28.410 020 15860.62 478.81 52600.73 88888.00 2024-01-20 22:15:28.910 020 15860.64 478.80 52600.75 88888.00 2024-01-20 22:15:29.410 020 15860.59 478.83 52600.78 88888.00 2024-01-20 22:15:29.910 020 15860.57 478.82 52600.77 88888.00 2024-01-20 22:15:30.410 020 15860.60 478.79 52600.75 88888.00 2024-01-20 22:15:30.910 020 15860.65 478.80 52600.81 88888.00 2024-01-20 22:15:31.410 020 15860.64 478.85 52600.82 88888.00 2024-01-20 22:15:31.910 020 15860.65 478.86 52600.78 88888.00 2024-01-20 22:15:32.410 020 15860.58 478.86 52600.77 88888.00 2024-01-20 22:15:32.910 020 15860.57 478.80 52600.80 88888.00 2024-01-20 22:15:33.410 020 15860.56 478.80 52600.78 88888.00 2024-01-20 22:15:33.910 020 15860.57 478.77 52600.72 88888.00 2024-01-20 22:15:34.410 020 15860.59 478.74 52600.71 88888.00 2024-01-20 22:15:34.910 020 15860.62 478.74 52600.76 88888.00 2024-01-20 22:15:35.410 020 15860.57 478.73 52600.72 88888.00 2024-01-20 22:15:35.910 020 15860.54 478.75 52600.80 88888.00 2024-01-20 22:15:36.410 020 15860.59 478.79 52600.83 88888.00 2024-01-20 22:15:36.910 020 15860.62 478.81 52600.88 88888.00 2024-01-20 22:15:37.410 020 15860.56 478.81 52600.83 88888.00 2024-01-20 22:15:38.410 020 15860.59 478.79 52600.80 88888.00 2024-01-20 22:15:38.910 020 15860.55 478.73 52600.78 88888.00 2024-01-20 22:15:39.410 020 15860.62 478.71 52600.78 88888.00 2024-01-20 22:15:39.910 020 15860.65 478.67 52600.81 88888.00 2024-01-20 22:15:40.410 020 15860.58 478.67 52600.80 88888.00 2024-01-20 22:15:40.910 020 15860.54 478.71 52600.83 88888.00 2024-01-20 22:15:41.410 020 15860.56 478.73 52600.82 88888.00 2024-01-20 22:15:41.910 020 15860.63 478.74 52600.78 88888.00 2024-01-20 22:15:42.410 020 15860.62 478.79 52600.73 88888.00 2024-01-20 22:15:42.910 020 15860.59 478.81 52600.72 88888.00 2024-01-20 22:15:43.410 020 15860.58 478.77 52600.72 88888.00 2024-01-20 22:15:43.910 020 15860.60 478.77 52600.73 88888.00 2024-01-20 22:15:44.410 020 15860.56 478.73 52600.71 88888.00 2024-01-20 22:15:44.910 020 15860.58 478.70 52600.71 88888.00 2024-01-20 22:15:45.410 020 15860.63 478.65 52600.69 88888.00 2024-01-20 22:15:45.910 020 15860.64 478.66 52600.65 88888.00 2024-01-20 22:15:46.410 020 15860.55 478.66 52600.68 88888.00 2024-01-20 22:15:46.910 020 15860.56 478.68 52600.69 88888.00 2024-01-20 22:15:47.410 020 15860.59 478.71 52600.69 88888.00 2024-01-20 22:15:47.910 020 15860.62 478.72 52600.65 88888.00 2024-01-20 22:15:48.410 020 15860.63 478.70 52600.63 88888.00 2024-01-20 22:15:48.910 020 15860.60 478.70 52600.67 88888.00 2024-01-20 22:15:49.410 020 15860.66 478.71 52600.71 88888.00 2024-01-20 22:15:49.910 020 15860.67 478.72 52600.78 88888.00 2024-01-20 22:15:50.410 020 15860.69 478.71 52600.80 88888.00 2024-01-20 22:15:50.910 020 15860.65 478.72 52600.78 88888.00 2024-01-20 22:15:51.410 020 15860.62 478.68 52600.67 88888.00 2024-01-20 22:15:51.910 020 15860.59 478.68 52600.68 88888.00 2024-01-20 22:15:52.410 020 15860.67 478.68 52600.65 88888.00 2024-01-20 22:15:52.910 020 15860.73 478.70 52600.63 88888.00 2024-01-20 22:15:53.410 020 15860.72 478.68 52600.67 88888.00 2024-01-20 22:15:53.910 020 15860.74 478.68 52600.71 88888.00 2024-01-20 22:15:54.410 020 15860.72 478.73 52600.76 88888.00 2024-01-20 22:15:54.910 020 15860.68 478.75 52600.76 88888.00 2024-01-20 22:15:55.410 020 15860.69 478.74 52600.72 88888.00 2024-01-20 22:15:55.910 020 15860.72 478.79 52600.61 88888.00 2024-01-20 22:15:56.410 020 15860.75 478.82 52600.60 88888.00 2024-01-20 22:15:56.910 020 15860.74 478.80 52600.58 88888.00 2024-01-20 22:15:57.410 020 15860.81 478.77 52600.55 88888.00 2024-01-20 22:15:57.910 020 15860.80 478.79 52600.52 88888.00 2024-01-20 22:15:58.410 020 15860.74 478.76 52600.55 88888.00 2024-01-20 22:15:58.910 020 15860.71 478.71 52600.52 88888.00 2024-01-20 22:15:59.410 020 15860.68 478.66 52600.50 88888.00 2024-01-20 22:15:59.910 020 15860.73 478.66 52600.52 88888.00 2024-01-20 22:16:00.410 020 15860.69 478.65 52600.57 88888.00 2024-01-20 22:16:00.910 020 15860.69 478.67 52600.65 88888.00 2024-01-20 22:16:01.410 020 15860.71 478.70 52600.69 88888.00 2024-01-20 22:16:01.910 020 15860.75 478.71 52600.64 88888.00 2024-01-20 22:16:02.410 020 15860.76 478.71 52600.59 88888.00 2024-01-20 22:16:02.910 020 15860.82 478.71 52600.71 88888.00 2024-01-20 22:16:03.410 020 15860.82 478.76 52600.67 88888.00 2024-01-20 22:16:03.910 020 15860.77 478.75 52600.63 88888.00 2024-01-20 22:16:04.410 020 15860.77 478.79 52600.63 88888.00 2024-01-20 22:16:04.910 020 15860.80 478.74 52600.59 88888.00 2024-01-20 22:16:05.410 020 15860.76 478.72 52600.59 88888.00 2024-01-20 22:16:05.910 020 15860.76 478.70 52600.53 88888.00 2024-01-20 22:16:06.410 020 15860.76 478.72 52600.61 88888.00 2024-01-20 22:16:06.910 020 15860.74 478.74 52600.59 88888.00 2024-01-20 22:16:07.410 020 15860.78 478.72 52600.55 88888.00 2024-01-20 22:16:07.910 020 15860.81 478.72 52600.52 88888.00 2024-01-20 22:16:08.410 020 15860.76 478.71 52600.52 88888.00 2024-01-20 22:16:08.910 020 15860.75 478.71 52600.57 88888.00 2024-01-20 22:16:09.410 020 15860.78 478.72 52600.72 88888.00 2024-01-20 22:16:09.910 020 15860.85 478.72 52600.75 88888.00 2024-01-20 22:16:10.410 020 15860.83 478.71 52600.71 88888.00 2024-01-20 22:16:10.910 020 15860.78 478.73 52600.71 88888.00 2024-01-20 22:16:11.410 020 15860.81 478.76 52600.70 88888.00 2024-01-20 22:16:11.910 020 15860.80 478.73 52600.69 88888.00 2024-01-20 22:16:12.410 020 15860.81 478.72 52600.69 88888.00 2024-01-20 22:16:12.910 020 15860.82 478.73 52600.64 88888.00 2024-01-20 22:16:13.410 020 15860.80 478.76 52600.65 88888.00 2024-01-20 22:16:13.910 020 15860.80 478.76 52600.64 88888.00 2024-01-20 22:16:14.410 020 15860.78 478.74 52600.58 88888.00 2024-01-20 22:16:14.910 020 15860.80 478.67 52600.59 88888.00 2024-01-20 22:16:15.410 020 15860.81 478.68 52600.60 88888.00 2024-01-20 22:16:15.910 020 15860.82 478.70 52600.60 88888.00 2024-01-20 22:16:16.410 020 15860.89 478.70 52600.58 88888.00 2024-01-20 22:16:16.910 020 15860.91 478.72 52600.58 88888.00 2024-01-20 22:16:17.410 020 15860.87 478.76 52600.63 88888.00 2024-01-20 22:16:17.910 020 15860.85 478.80 52600.65 88888.00 2024-01-20 22:16:18.410 020 15860.85 478.80 52600.66 88888.00 2024-01-20 22:16:18.910 020 15860.84 478.81 52600.68 88888.00 2024-01-20 22:16:19.410 020 15860.93 478.82 52600.65 88888.00 2024-01-20 22:16:19.910 020 15860.93 478.81 52600.61 88888.00 2024-01-20 22:16:20.410 020 15860.87 478.74 52600.58 88888.00 2024-01-20 22:16:20.910 020 15860.84 478.73 52600.61 88888.00 2024-01-20 22:16:21.410 020 15860.84 478.72 52600.59 88888.00 2024-01-20 22:16:21.910 020 15860.83 478.74 52600.60 88888.00 2024-01-20 22:16:22.410 020 15860.85 478.71 52600.61 88888.00 2024-01-20 22:16:22.910 020 15860.84 478.72 52600.62 88888.00 2024-01-20 22:16:23.410 020 15860.87 478.76 52600.65 88888.00 2024-01-20 22:16:23.910 020 15860.83 478.80 52600.68 88888.00 2024-01-20 22:16:24.410 020 15860.83 478.83 52600.68 88888.00 2024-01-20 22:16:24.910 020 15860.84 478.85 52600.68 88888.00 2024-01-20 22:16:25.410 020 15860.87 478.86 52600.67 88888.00 2024-01-20 22:16:25.910 020 15860.89 478.89 52600.67 88888.00 2024-01-20 22:16:26.410 020 15860.87 478.89 52600.61 88888.00 2024-01-20 22:16:26.910 020 15860.86 478.88 52600.60 88888.00 2024-01-20 22:16:27.410 020 15860.83 478.84 52600.59 88888.00 2024-01-20 22:16:27.910 020 15860.84 478.81 52600.61 88888.00 2024-01-20 22:16:28.410 020 15860.85 478.80 52600.58 88888.00 2024-01-20 22:16:28.910 020 15860.82 478.79 52600.59 88888.00 2024-01-20 22:16:29.410 020 15860.78 478.79 52600.64 88888.00 2024-01-20 22:16:29.910 020 15860.83 478.81 52600.61 88888.00 2024-01-20 22:16:30.410 020 15860.85 478.83 52600.58 88888.00 2024-01-20 22:16:30.910 020 15860.89 478.84 52600.53 88888.00 2024-01-20 22:16:31.410 020 15860.89 478.88 52600.55 88888.00 2024-01-20 22:16:31.910 020 15860.90 478.88 52600.63 88888.00 2024-01-20 22:16:32.410 020 15860.86 478.89 52600.60 88888.00 2024-01-20 22:16:32.910 020 15860.83 478.89 52600.55 88888.00 2024-01-20 22:16:33.410 020 15860.81 478.84 52600.59 88888.00 2024-01-20 22:16:33.910 020 15860.87 478.84 52600.60 88888.00 2024-01-20 22:16:34.410 020 15860.89 478.80 52600.62 88888.00 2024-01-20 22:16:34.910 020 15860.90 478.79 52600.59 88888.00 2024-01-20 22:16:35.410 020 15860.86 478.76 52600.57 88888.00 2024-01-20 22:16:35.910 020 15860.85 478.79 52600.60 88888.00 2024-01-20 22:16:36.410 020 15860.87 478.80 52600.61 88888.00 2024-01-20 22:16:36.910 020 15860.90 478.82 52600.58 88888.00 2024-01-20 22:16:37.410 020 15860.95 478.84 52600.65 88888.00 2024-01-20 22:16:37.910 020 15860.96 478.89 52600.59 88888.00 2024-01-20 22:16:38.410 020 15860.91 478.88 52600.62 88888.00 2024-01-20 22:16:38.910 020 15860.92 478.83 52600.62 88888.00 2024-01-20 22:16:39.410 020 15860.92 478.82 52600.59 88888.00 2024-01-20 22:16:39.910 020 15860.94 478.80 52600.50 88888.00 2024-01-20 22:16:40.410 020 15860.91 478.79 52600.53 88888.00 2024-01-20 22:16:40.910 020 15860.91 478.80 52600.52 88888.00 2024-01-20 22:16:41.410 020 15860.89 478.76 52600.51 88888.00 2024-01-20 22:16:41.910 020 15860.91 478.76 52600.55 88888.00 2024-01-20 22:16:42.410 020 15860.94 478.75 52600.55 88888.00 2024-01-20 22:16:42.910 020 15860.90 478.74 52600.55 88888.00 2024-01-20 22:16:43.411 020 15860.85 478.75 52600.61 88888.00 2024-01-20 22:16:43.911 020 15860.92 478.77 52600.57 88888.00 2024-01-20 22:16:44.411 020 15860.95 478.81 52600.58 88888.00 2024-01-20 22:16:44.911 020 15860.92 478.85 52600.66 88888.00 2024-01-20 22:16:45.411 020 15860.99 478.84 52600.66 88888.00 2024-01-20 22:16:45.911 020 15861.00 478.86 52600.68 88888.00 2024-01-20 22:16:46.411 020 15860.95 478.85 52600.69 88888.00 2024-01-20 22:16:46.911 020 15860.94 478.84 52600.64 88888.00 2024-01-20 22:16:47.411 020 15860.94 478.84 52600.61 88888.00 2024-01-20 22:16:47.911 020 15860.94 478.79 52600.64 88888.00 2024-01-20 22:16:48.411 020 15860.93 478.79 52600.63 88888.00 2024-01-20 22:16:48.911 020 15860.95 478.81 52600.61 88888.00 2024-01-20 22:16:49.411 020 15860.98 478.83 52600.62 88888.00 2024-01-20 22:16:49.911 020 15860.96 478.82 52600.69 88888.00 2024-01-20 22:16:50.411 020 15860.98 478.83 52600.67 88888.00 2024-01-20 22:16:50.911 020 15860.98 478.86 52600.65 88888.00 2024-01-20 22:16:51.411 020 15861.00 478.89 52600.65 88888.00 2024-01-20 22:16:51.911 020 15860.95 478.84 52600.69 88888.00 2024-01-20 22:16:52.411 020 15860.99 478.85 52600.69 88888.00 2024-01-20 22:16:52.911 020 15860.95 478.89 52600.61 88888.00 2024-01-20 22:16:53.411 020 15860.90 478.89 52600.60 88888.00 2024-01-20 22:16:53.911 020 15860.93 478.83 52600.60 88888.00 2024-01-20 22:16:54.411 020 15860.90 478.82 52600.60 88888.00 2024-01-20 22:16:54.911 020 15860.89 478.81 52600.60 88888.00 2024-01-20 22:16:55.411 020 15860.90 478.80 52600.59 88888.00 2024-01-20 22:16:55.911 020 15860.90 478.84 52600.66 88888.00 2024-01-20 22:16:56.411 020 15860.93 478.91 52600.69 88888.00 2024-01-20 22:16:56.911 020 15860.92 478.93 52600.68 88888.00 2024-01-20 22:16:57.411 020 15860.92 478.94 52600.68 88888.00 2024-01-20 22:16:57.911 020 15860.95 478.90 52600.67 88888.00 2024-01-20 22:16:58.411 020 15860.91 478.86 52600.63 88888.00 2024-01-20 22:16:58.911 020 15860.96 478.83 52600.57 88888.00 2024-01-20 22:16:59.911 020 15860.95 478.90 52600.56 88888.00 2024-01-20 22:17:00.411 020 15860.92 478.90 52600.61 88888.00 2024-01-20 22:17:00.911 020 15860.94 478.86 52600.69 88888.00 2024-01-20 22:17:01.411 020 15860.96 478.91 52600.67 88888.00 2024-01-20 22:17:01.911 020 15860.92 478.92 52600.66 88888.00 2024-01-20 22:17:02.411 020 15860.93 478.98 52600.69 88888.00 2024-01-20 22:17:02.911 020 15860.93 479.05 52600.71 88888.00 2024-01-20 22:17:03.411 020 15860.92 479.02 52600.70 88888.00 2024-01-20 22:17:03.911 020 15860.89 478.98 52600.64 88888.00 2024-01-20 22:17:04.411 020 15860.90 478.94 52600.63 88888.00 2024-01-20 22:17:04.911 020 15860.89 478.93 52600.60 88888.00 2024-01-20 22:17:05.411 020 15860.83 478.94 52600.63 88888.00 2024-01-20 22:17:05.911 020 15860.82 478.99 52600.62 88888.00 2024-01-20 22:17:06.411 020 15860.89 478.98 52600.59 88888.00 2024-01-20 22:17:06.911 020 15860.90 479.00 52600.67 88888.00 2024-01-20 22:17:07.411 020 15860.92 479.02 52600.67 88888.00 2024-01-20 22:17:07.911 020 15860.92 479.05 52600.66 88888.00 2024-01-20 22:17:08.411 020 15860.85 479.05 52600.61 88888.00 2024-01-20 22:17:08.911 020 15860.87 478.94 52600.61 88888.00 2024-01-20 22:17:09.911 020 15860.86 478.89 52600.60 88888.00 2024-01-20 22:17:10.411 020 15860.82 478.88 52600.63 88888.00 2024-01-20 22:17:10.911 020 15860.90 478.86 52600.64 88888.00 2024-01-20 22:17:11.411 020 15860.86 478.90 52600.62 88888.00 2024-01-20 22:17:11.911 020 15860.89 478.99 52600.61 88888.00 2024-01-20 22:17:12.411 020 15860.93 479.01 52600.69 88888.00 2024-01-20 22:17:12.911 020 15860.95 479.03 52600.68 88888.00 2024-01-20 22:17:13.411 020 15860.92 478.98 52600.62 88888.00 2024-01-20 22:17:13.911 020 15860.86 478.94 52600.62 88888.00 2024-01-20 22:17:14.411 020 15860.87 478.99 52600.53 88888.00 2024-01-20 22:17:14.911 020 15860.90 479.00 52600.52 88888.00 2024-01-20 22:17:15.411 020 15860.87 478.99 52600.57 88888.00 2024-01-20 22:17:15.911 020 15860.90 478.97 52600.65 88888.00 2024-01-20 22:17:16.411 020 15860.93 478.98 52600.66 88888.00 2024-01-20 22:17:16.911 020 15860.93 479.03 52600.66 88888.00 2024-01-20 22:17:17.411 020 15860.90 479.08 52600.68 88888.00 2024-01-20 22:17:17.911 020 15860.90 479.11 52600.63 88888.00 2024-01-20 22:17:18.411 020 15860.87 479.10 52600.57 88888.00 2024-01-20 22:17:18.911 020 15860.85 479.08 52600.62 88888.00 2024-01-20 22:17:19.411 020 15860.83 479.02 52600.69 88888.00 2024-01-20 22:17:19.911 020 15860.85 479.02 52600.69 88888.00 2024-01-20 22:17:20.411 020 15860.90 478.99 52600.72 88888.00 2024-01-20 22:17:20.911 020 15860.87 479.01 52600.75 88888.00 2024-01-20 22:17:21.411 020 15860.83 479.08 52600.70 88888.00 2024-01-20 22:17:21.911 020 15860.83 479.16 52600.68 88888.00 2024-01-20 22:17:22.411 020 15860.89 479.14 52600.68 88888.00 2024-01-20 22:17:22.911 020 15860.87 479.11 52600.69 88888.00 2024-01-20 22:17:23.411 020 15860.90 479.07 52600.69 88888.00 2024-01-20 22:17:23.911 020 15860.86 479.07 52600.70 88888.00 2024-01-20 22:17:24.411 020 15860.85 479.06 52600.76 88888.00 2024-01-20 22:17:24.911 020 15860.87 479.09 52600.72 88888.00 2024-01-20 22:17:25.411 020 15860.85 479.11 52600.73 88888.00 2024-01-20 22:17:25.911 020 15860.86 479.11 52600.73 88888.00 2024-01-20 22:17:26.411 020 15860.84 479.11 52600.67 88888.00 2024-01-20 22:17:26.911 020 15860.82 479.10 52600.62 88888.00 2024-01-20 22:17:27.411 020 15860.83 479.07 52600.61 88888.00 2024-01-20 22:17:27.911 020 15860.85 479.08 52600.66 88888.00 2024-01-20 22:17:28.411 020 15860.89 479.10 52600.65 88888.00 2024-01-20 22:17:28.911 020 15860.91 479.11 52600.62 88888.00 2024-01-20 22:17:29.411 020 15860.90 479.10 52600.61 88888.00 2024-01-20 22:17:29.911 020 15860.89 479.11 52600.63 88888.00 2024-01-20 22:17:30.411 020 15860.86 479.12 52600.66 88888.00 2024-01-20 22:17:30.911 020 15860.87 479.12 52600.61 88888.00 2024-01-20 22:17:31.411 020 15860.84 479.14 52600.53 88888.00 2024-01-20 22:17:31.911 020 15860.86 479.10 52600.56 88888.00 2024-01-20 22:17:32.411 020 15860.91 479.09 52600.59 88888.00 2024-01-20 22:17:32.911 020 15860.93 479.11 52600.61 88888.00 2024-01-20 22:17:33.411 020 15860.89 479.15 52600.61 88888.00 2024-01-20 22:17:33.911 020 15860.90 479.20 52600.62 88888.00 2024-01-20 22:17:34.411 020 15860.92 479.20 52600.62 88888.00 2024-01-20 22:17:34.911 020 15860.99 479.17 52600.56 88888.00 2024-01-20 22:17:35.411 020 15861.00 479.16 52600.51 88888.00 2024-01-20 22:17:35.911 020 15860.99 479.12 52600.52 88888.00 2024-01-20 22:17:36.411 020 15860.98 479.14 52600.56 88888.00 2024-01-20 22:17:36.911 020 15860.99 479.16 52600.55 88888.00 2024-01-20 22:17:37.911 020 15860.95 479.19 52600.61 88888.00 2024-01-20 22:17:38.411 020 15860.98 479.20 52600.62 88888.00 2024-01-20 22:17:38.911 020 15860.93 479.26 52600.64 88888.00 2024-01-20 22:17:39.911 020 15860.96 479.20 52600.58 88888.00 2024-01-20 22:17:40.411 020 15860.99 479.15 52600.57 88888.00 2024-01-20 22:17:40.911 020 15860.99 479.10 52600.62 88888.00 2024-01-20 22:17:41.411 020 15860.94 479.12 52600.69 88888.00 2024-01-20 22:17:41.911 020 15860.94 479.17 52600.71 88888.00 2024-01-20 22:17:42.411 020 15860.99 479.16 52600.65 88888.00 2024-01-20 22:17:42.911 020 15861.00 479.16 52600.59 88888.00 2024-01-20 22:17:43.411 020 15860.93 479.18 52600.59 88888.00 2024-01-20 22:17:43.911 020 15860.91 479.15 52600.61 88888.00 2024-01-20 22:17:44.411 020 15860.93 479.14 52600.58 88888.00 2024-01-20 22:17:44.911 020 15860.92 479.16 52600.58 88888.00 2024-01-20 22:17:45.411 020 15860.94 479.12 52600.61 88888.00 2024-01-20 22:17:45.911 020 15860.93 479.11 52600.66 88888.00 2024-01-20 22:17:46.411 020 15860.96 479.18 52600.66 88888.00 2024-01-20 22:17:46.911 020 15861.00 479.18 52600.66 88888.00 2024-01-20 22:17:47.411 020 15860.98 479.15 52600.63 88888.00 2024-01-20 22:17:47.911 020 15860.94 479.08 52600.59 88888.00 2024-01-20 22:17:48.411 020 15860.94 479.06 52600.57 88888.00 2024-01-20 22:17:48.911 020 15860.91 479.05 52600.58 88888.00 2024-01-20 22:17:49.411 020 15860.95 479.06 52600.64 88888.00 2024-01-20 22:17:49.911 020 15860.95 479.11 52600.63 88888.00 2024-01-20 22:17:50.411 020 15860.92 479.15 52600.65 88888.00 2024-01-20 22:17:50.911 020 15860.89 479.14 52600.62 88888.00 2024-01-20 22:17:51.411 020 15860.87 479.17 52600.57 88888.00 2024-01-20 22:17:51.911 020 15860.92 479.11 52600.57 88888.00 2024-01-20 22:17:52.411 020 15860.89 479.05 52600.52 88888.00 2024-01-20 22:17:52.911 020 15860.90 479.02 52600.53 88888.00 2024-01-20 22:17:53.411 020 15860.92 479.00 52600.57 88888.00 2024-01-20 22:17:53.911 020 15860.87 479.00 52600.57 88888.00 2024-01-20 22:17:54.411 020 15860.96 479.05 52600.65 88888.00 2024-01-20 22:17:54.911 020 15860.98 479.06 52600.63 88888.00 2024-01-20 22:17:55.411 020 15860.93 479.05 52600.56 88888.00 2024-01-20 22:17:55.911 020 15860.95 479.08 52600.56 88888.00 2024-01-20 22:17:56.411 020 15860.93 479.07 52600.58 88888.00 2024-01-20 22:17:56.911 020 15860.90 479.07 52600.64 88888.00 2024-01-20 22:17:57.411 020 15860.83 479.05 52600.57 88888.00 2024-01-20 22:17:57.911 020 15860.84 478.99 52600.58 88888.00 2024-01-20 22:17:58.411 020 15860.92 478.93 52600.64 88888.00 2024-01-20 22:17:58.911 020 15860.90 478.98 52600.66 88888.00 2024-01-20 22:17:59.411 020 15860.92 479.02 52600.63 88888.00 2024-01-20 22:17:59.911 020 15860.92 479.07 52600.64 88888.00 2024-01-20 22:18:00.411 020 15860.90 479.05 52600.62 88888.00 2024-01-20 22:18:00.911 020 15860.95 478.98 52600.60 88888.00 2024-01-20 22:18:01.411 020 15860.91 478.93 52600.59 88888.00 2024-01-20 22:18:01.911 020 15860.90 478.92 52600.55 88888.00 2024-01-20 22:18:02.411 020 15860.87 478.91 52600.53 88888.00 2024-01-20 22:18:02.911 020 15860.87 478.92 52600.55 88888.00 2024-01-20 22:18:03.411 020 15860.85 478.91 52600.61 88888.00 2024-01-20 22:18:03.911 020 15860.87 478.90 52600.65 88888.00 2024-01-20 22:18:04.411 020 15860.84 478.91 52600.66 88888.00 2024-01-20 22:18:04.911 020 15860.83 478.92 52600.64 88888.00 2024-01-20 22:18:05.411 020 15860.90 479.00 52600.63 88888.00 2024-01-20 22:18:05.911 020 15860.87 478.98 52600.65 88888.00 2024-01-20 22:18:06.411 020 15860.86 478.97 52600.63 88888.00 2024-01-20 22:18:06.911 020 15860.93 478.98 52600.59 88888.00 2024-01-20 22:18:07.411 020 15860.95 478.96 52600.60 88888.00 2024-01-20 22:18:07.911 020 15860.90 478.94 52600.59 88888.00 2024-01-20 22:18:08.411 020 15860.89 478.86 52600.58 88888.00 2024-01-20 22:18:08.911 020 15860.90 478.84 52600.59 88888.00 2024-01-20 22:18:09.411 020 15860.92 478.84 52600.61 88888.00 2024-01-20 22:18:09.911 020 15860.91 478.86 52600.62 88888.00 2024-01-20 22:18:10.411 020 15860.92 478.85 52600.59 88888.00 2024-01-20 22:18:10.911 020 15860.92 478.91 52600.56 88888.00 2024-01-20 22:18:11.411 020 15860.89 478.92 52600.57 88888.00 2024-01-20 22:18:11.911 020 15860.91 478.90 52600.61 88888.00 2024-01-20 22:18:12.411 020 15860.95 478.88 52600.68 88888.00 2024-01-20 22:18:12.911 020 15861.00 478.86 52600.67 88888.00 2024-01-20 22:18:13.411 020 15860.93 478.81 52600.66 88888.00 2024-01-20 22:18:13.911 020 15860.95 478.76 52600.58 88888.00 2024-01-20 22:18:14.411 020 15860.96 478.80 52600.56 88888.00 2024-01-20 22:18:14.911 020 15860.92 478.77 52600.65 88888.00 2024-01-20 22:18:15.411 020 15860.92 478.73 52600.61 88888.00 2024-01-20 22:18:15.911 020 15860.91 478.72 52600.61 88888.00 2024-01-20 22:18:16.411 020 15860.98 478.74 52600.65 88888.00 2024-01-20 22:18:16.911 020 15860.96 478.74 52600.75 88888.00 2024-01-20 22:18:17.411 020 15860.94 478.79 52600.76 88888.00 2024-01-20 22:18:17.911 020 15860.98 478.85 52600.69 88888.00 2024-01-20 22:18:18.411 020 15860.96 478.83 52600.66 88888.00 2024-01-20 22:18:18.911 020 15860.92 478.83 52600.67 88888.00 2024-01-20 22:18:19.411 020 15860.94 478.80 52600.66 88888.00 2024-01-20 22:18:19.911 020 15860.98 478.77 52600.65 88888.00 2024-01-20 22:18:20.411 020 15860.94 478.79 52600.61 88888.00 2024-01-20 22:18:21.411 020 15860.93 478.79 52600.62 88888.00 2024-01-20 22:18:21.911 020 15860.91 478.82 52600.63 88888.00 2024-01-20 22:18:22.411 020 15860.98 478.89 52600.64 88888.00 2024-01-20 22:18:22.911 020 15861.01 478.88 52600.69 88888.00 2024-01-20 22:18:23.411 020 15860.98 478.92 52600.73 88888.00 2024-01-20 22:18:23.911 020 15861.01 478.89 52600.70 88888.00 2024-01-20 22:18:24.411 020 15861.02 478.88 52600.66 88888.00 2024-01-20 22:18:24.911 020 15861.00 478.89 52600.63 88888.00 2024-01-20 22:18:25.411 020 15860.98 478.89 52600.60 88888.00 2024-01-20 22:18:25.911 020 15860.99 478.85 52600.60 88888.00 2024-01-20 22:18:26.411 020 15861.05 478.82 52600.61 88888.00 2024-01-20 22:18:26.911 020 15861.06 478.81 52600.68 88888.00 2024-01-20 22:18:27.411 020 15861.03 478.83 52600.67 88888.00 2024-01-20 22:18:27.911 020 15861.03 478.88 52600.66 88888.00 2024-01-20 22:18:28.411 020 15861.05 478.90 52600.66 88888.00 2024-01-20 22:18:28.911 020 15861.05 478.91 52600.69 88888.00 2024-01-20 22:18:29.411 020 15861.04 478.88 52600.63 88888.00 2024-01-20 22:18:29.911 020 15861.02 478.91 52600.60 88888.00 2024-01-20 22:18:30.411 020 15861.01 478.99 52600.62 88888.00 2024-01-20 22:18:31.411 020 15861.04 478.94 52600.58 88888.00 2024-01-20 22:18:31.911 020 15861.09 478.91 52600.57 88888.00 2024-01-20 22:18:32.411 020 15861.06 478.91 52600.58 88888.00 2024-01-20 22:18:32.911 020 15861.02 478.91 52600.58 88888.00 2024-01-20 22:18:33.411 020 15860.99 478.92 52600.58 88888.00 2024-01-20 22:18:33.911 020 15860.96 478.94 52600.59 88888.00 2024-01-20 22:18:34.411 020 15860.96 478.96 52600.64 88888.00 2024-01-20 22:18:34.911 020 15861.00 479.00 52600.61 88888.00 2024-01-20 22:18:35.411 020 15861.00 479.01 52600.57 88888.00 2024-01-20 22:18:35.911 020 15861.05 478.99 52600.50 88888.00 2024-01-20 22:18:36.411 020 15861.04 478.97 52600.55 88888.00 2024-01-20 22:18:36.911 020 15861.02 478.90 52600.58 88888.00 2024-01-20 22:18:37.411 020 15861.03 478.92 52600.58 88888.00 2024-01-20 22:18:37.911 020 15860.99 478.93 52600.56 88888.00 2024-01-20 22:18:38.411 020 15861.02 478.92 52600.60 88888.00 2024-01-20 22:18:38.911 020 15861.08 478.92 52600.66 88888.00 2024-01-20 22:18:39.411 020 15861.08 478.97 52600.67 88888.00 2024-01-20 22:18:39.911 020 15861.08 479.02 52600.69 88888.00 2024-01-20 22:18:40.411 020 15861.06 479.03 52600.65 88888.00 2024-01-20 22:18:41.411 020 15861.05 479.01 52600.59 88888.00 2024-01-20 22:18:41.911 020 15861.06 478.98 52600.53 88888.00 2024-01-20 22:18:42.411 020 15861.03 478.99 52600.53 88888.00 2024-01-20 22:18:42.911 020 15861.01 478.96 52600.53 88888.00 2024-01-20 22:18:43.411 020 15861.02 478.97 52600.60 88888.00 2024-01-20 22:18:43.911 020 15861.02 478.98 52600.60 88888.00 2024-01-20 22:18:44.411 020 15861.05 479.00 52600.61 88888.00 2024-01-20 22:18:44.911 020 15861.04 479.01 52600.65 88888.00 2024-01-20 22:18:45.411 020 15861.03 479.01 52600.63 88888.00 2024-01-20 22:18:45.911 020 15861.03 479.05 52600.58 88888.00 2024-01-20 22:18:46.411 020 15861.03 479.03 52600.55 88888.00 2024-01-20 22:18:46.911 020 15861.03 479.00 52600.53 88888.00 2024-01-20 22:18:47.411 020 15861.03 478.97 52600.53 88888.00 2024-01-20 22:18:47.911 020 15861.05 478.98 52600.58 88888.00 2024-01-20 22:18:48.411 020 15861.09 479.00 52600.59 88888.00 2024-01-20 22:18:48.911 020 15861.10 479.02 52600.55 88888.00 2024-01-20 22:18:49.411 020 15861.11 479.00 52600.51 88888.00 2024-01-20 22:18:49.911 020 15861.09 479.03 52600.50 88888.00 2024-01-20 22:18:50.411 020 15861.05 479.08 52600.53 88888.00 2024-01-20 22:18:50.911 020 15861.04 479.08 52600.57 88888.00 2024-01-20 22:18:51.411 020 15861.05 479.08 52600.57 88888.00 2024-01-20 22:18:51.911 020 15861.03 479.07 52600.59 88888.00 2024-01-20 22:18:52.411 020 15861.03 479.05 52600.55 88888.00 2024-01-20 22:18:52.911 020 15861.05 479.03 52600.51 88888.00 2024-01-20 22:18:53.411 020 15861.06 479.03 52600.56 88888.00 2024-01-20 22:18:53.911 020 15861.08 479.06 52600.51 88888.00 2024-01-20 22:18:54.411 020 15861.09 479.08 52600.52 88888.00 2024-01-20 22:18:54.911 020 15861.02 479.14 52600.59 88888.00 2024-01-20 22:18:55.411 020 15861.08 479.17 52600.58 88888.00 2024-01-20 22:18:55.911 020 15861.11 479.18 52600.52 88888.00 2024-01-20 22:18:56.411 020 15861.10 479.14 52600.49 88888.00 2024-01-20 22:18:56.911 020 15861.08 479.15 52600.52 88888.00 2024-01-20 22:18:57.411 020 15861.03 479.11 52600.56 88888.00 2024-01-20 22:18:57.911 020 15861.04 479.09 52600.57 88888.00 2024-01-20 22:18:58.411 020 15861.03 479.12 52600.63 88888.00 2024-01-20 22:18:58.911 020 15861.03 479.16 52600.64 88888.00 2024-01-20 22:18:59.411 020 15861.02 479.20 52600.63 88888.00 2024-01-20 22:18:59.911 020 15861.10 479.20 52600.59 88888.00 2024-01-20 22:19:00.411 020 15861.11 479.22 52600.51 88888.00 2024-01-20 22:19:00.911 020 15861.13 479.19 52600.52 88888.00 2024-01-20 22:19:01.411 020 15861.14 479.12 52600.51 88888.00 2024-01-20 22:19:01.911 020 15861.12 479.11 52600.51 88888.00 2024-01-20 22:19:02.411 020 15861.12 479.12 52600.52 88888.00 2024-01-20 22:19:02.911 020 15861.15 479.17 52600.52 88888.00 2024-01-20 22:19:03.411 020 15861.15 479.20 52600.55 88888.00 2024-01-20 22:19:03.911 020 15861.15 479.25 52600.57 88888.00 2024-01-20 22:19:04.411 020 15861.12 479.27 52600.51 88888.00 2024-01-20 22:19:04.911 020 15861.15 479.26 52600.52 88888.00 2024-01-20 22:19:05.411 020 15861.17 479.23 52600.49 88888.00 2024-01-20 22:19:05.911 020 15861.13 479.22 52600.46 88888.00 2024-01-20 22:19:06.411 020 15861.18 479.20 52600.41 88888.00 2024-01-20 22:19:06.911 020 15861.15 479.23 52600.43 88888.00 2024-01-20 22:19:07.411 020 15861.14 479.25 52600.50 88888.00 2024-01-20 22:19:07.911 020 15861.12 479.25 52600.57 88888.00 2024-01-20 22:19:08.411 020 15861.12 479.26 52600.52 88888.00 2024-01-20 22:19:08.911 020 15861.17 479.29 52600.48 88888.00 2024-01-20 22:19:09.411 020 15861.19 479.34 52600.46 88888.00 2024-01-20 22:19:09.911 020 15861.17 479.34 52600.52 88888.00 2024-01-20 22:19:10.411 020 15861.12 479.28 52600.50 88888.00 2024-01-20 22:19:10.911 020 15861.14 479.29 52600.47 88888.00 2024-01-20 22:19:11.411 020 15861.20 479.32 52600.50 88888.00 2024-01-20 22:19:11.911 020 15861.19 479.34 52600.53 88888.00 2024-01-20 22:19:12.411 020 15861.15 479.37 52600.55 88888.00 2024-01-20 22:19:12.911 020 15861.14 479.36 52600.48 88888.00 2024-01-20 22:19:13.411 020 15861.11 479.35 52600.44 88888.00 2024-01-20 22:19:13.911 020 15861.13 479.36 52600.41 88888.00 2024-01-20 22:19:14.411 020 15861.12 479.38 52600.44 88888.00 2024-01-20 22:19:14.911 020 15861.09 479.37 52600.50 88888.00 2024-01-20 22:19:15.411 020 15861.08 479.36 52600.50 88888.00 2024-01-20 22:19:15.911 020 15861.05 479.42 52600.55 88888.00 2024-01-20 22:19:16.411 020 15861.08 479.38 52600.51 88888.00 2024-01-20 22:19:16.911 020 15861.12 479.35 52600.44 88888.00 2024-01-20 22:19:17.411 020 15861.10 479.33 52600.45 88888.00 2024-01-20 22:19:17.911 020 15861.08 479.27 52600.46 88888.00 2024-01-20 22:19:18.411 020 15861.09 479.29 52600.49 88888.00 2024-01-20 22:19:18.911 020 15861.12 479.34 52600.52 88888.00 2024-01-20 22:19:19.411 020 15861.14 479.36 52600.52 88888.00 2024-01-20 22:19:19.911 020 15861.12 479.37 52600.49 88888.00 2024-01-20 22:19:20.411 020 15861.10 479.41 52600.48 88888.00 2024-01-20 22:19:20.911 020 15861.10 479.40 52600.44 88888.00 2024-01-20 22:19:21.411 020 15861.17 479.35 52600.44 88888.00 2024-01-20 22:19:21.911 020 15861.19 479.28 52600.51 88888.00 2024-01-20 22:19:22.411 020 15861.19 479.31 52600.57 88888.00 2024-01-20 22:19:22.911 020 15861.22 479.40 52600.56 88888.00 2024-01-20 22:19:23.411 020 15861.18 479.46 52600.45 88888.00 2024-01-20 22:19:23.911 020 15861.13 479.48 52600.44 88888.00 2024-01-20 22:19:24.411 020 15861.15 479.49 52600.43 88888.00 2024-01-20 22:19:24.911 020 15861.13 479.43 52600.42 88888.00 2024-01-20 22:19:25.411 020 15861.10 479.40 52600.45 88888.00 2024-01-20 22:19:25.911 020 15861.08 479.40 52600.46 88888.00 2024-01-20 22:19:26.411 020 15861.12 479.44 52600.49 88888.00 2024-01-20 22:19:26.911 020 15861.13 479.50 52600.55 88888.00 2024-01-20 22:19:27.411 020 15861.09 479.54 52600.50 88888.00 2024-01-20 22:19:27.911 020 15861.09 479.53 52600.42 88888.00 2024-01-20 22:19:28.411 020 15861.06 479.49 52600.41 88888.00 2024-01-20 22:19:28.911 020 15861.03 479.45 52600.37 88888.00 2024-01-20 22:19:29.411 020 15861.00 479.44 52600.44 88888.00 2024-01-20 22:19:29.911 020 15861.03 479.49 52600.47 88888.00 2024-01-20 22:19:30.411 020 15861.03 479.45 52600.48 88888.00 2024-01-20 22:19:30.911 020 15861.04 479.45 52600.46 88888.00 2024-01-20 22:19:31.411 020 15861.04 479.46 52600.43 88888.00 2024-01-20 22:19:31.911 020 15861.05 479.43 52600.44 88888.00 2024-01-20 22:19:32.411 020 15861.10 479.42 52600.45 88888.00 2024-01-20 22:19:32.911 020 15861.12 479.42 52600.42 88888.00 2024-01-20 22:19:33.411 020 15861.14 479.52 52600.40 88888.00 2024-01-20 22:19:33.911 020 15861.09 479.58 52600.47 88888.00 2024-01-20 22:19:34.411 020 15861.13 479.57 52600.44 88888.00 2024-01-20 22:19:34.911 020 15861.10 479.53 52600.40 88888.00 2024-01-20 22:19:35.411 020 15861.12 479.51 52600.40 88888.00 2024-01-20 22:19:35.911 020 15861.13 479.49 52600.36 88888.00 2024-01-20 22:19:36.411 020 15861.13 479.46 52600.36 88888.00 2024-01-20 22:19:36.911 020 15861.13 479.50 52600.43 88888.00 2024-01-20 22:19:37.411 020 15861.13 479.55 52600.47 88888.00 2024-01-20 22:19:37.911 020 15861.10 479.59 52600.46 88888.00 2024-01-20 22:19:38.411 020 15861.14 479.55 52600.45 88888.00 2024-01-20 22:19:38.911 020 15861.14 479.49 52600.41 88888.00 2024-01-20 22:19:39.411 020 15861.18 479.45 52600.40 88888.00 2024-01-20 22:19:39.911 020 15861.18 479.48 52600.46 88888.00 2024-01-20 22:19:40.411 020 15861.18 479.52 52600.47 88888.00 2024-01-20 22:19:40.911 020 15861.17 479.55 52600.42 88888.00 2024-01-20 22:19:41.411 020 15861.11 479.58 52600.41 88888.00 2024-01-20 22:19:41.911 020 15861.06 479.57 52600.44 88888.00 2024-01-20 22:19:42.411 020 15861.09 479.54 52600.38 88888.00 2024-01-20 22:19:42.911 020 15861.08 479.55 52600.36 88888.00 2024-01-20 22:19:43.411 020 15861.08 479.59 52600.42 88888.00 2024-01-20 22:19:43.911 020 15861.13 479.62 52600.39 88888.00 2024-01-20 22:19:44.411 020 15861.19 479.69 52600.29 88888.00 2024-01-20 22:19:44.911 020 15861.20 479.77 52600.31 88888.00 2024-01-20 22:19:45.411 020 15861.19 479.75 52600.29 88888.00 2024-01-20 22:19:45.911 020 15861.23 479.71 52600.30 88888.00 2024-01-20 22:19:46.411 020 15861.26 479.76 52600.35 88888.00 2024-01-20 22:19:46.911 020 15861.32 479.83 52600.38 88888.00 2024-01-20 22:19:47.411 020 15861.31 479.88 52600.36 88888.00 2024-01-20 22:19:47.911 020 15861.29 479.95 52600.33 88888.00 2024-01-20 22:19:48.411 020 15861.23 480.02 52600.24 88888.00 2024-01-20 22:19:48.911 020 15861.18 480.03 52600.24 88888.00 2024-01-20 22:19:49.411 020 15861.11 480.05 52600.25 88888.00 2024-01-20 22:19:49.911 020 15861.01 480.10 52600.29 88888.00 2024-01-20 22:19:50.411 020 15860.91 480.06 52600.27 88888.00 2024-01-20 22:19:50.911 020 15860.78 480.00 52600.20 88888.00 2024-01-20 22:19:51.411 020 15860.71 479.87 52600.19 88888.00 2024-01-20 22:19:51.911 020 15860.68 479.76 52600.16 88888.00 2024-01-20 22:19:52.411 020 15860.72 479.63 52600.22 88888.00 2024-01-20 22:19:52.911 020 15860.73 479.54 52600.24 88888.00 2024-01-20 22:19:53.411 020 15860.71 479.52 52600.25 88888.00 2024-01-20 22:19:53.911 020 15860.74 479.48 52600.30 88888.00 2024-01-20 22:19:54.411 020 15860.76 479.41 52600.32 88888.00 2024-01-20 22:19:54.911 020 15860.78 479.38 52600.26 88888.00 2024-01-20 22:19:55.411 020 15860.85 479.35 52600.25 88888.00 2024-01-20 22:19:55.911 020 15860.85 479.34 52600.22 88888.00 2024-01-20 22:19:56.411 020 15860.90 479.33 52600.19 88888.00 2024-01-20 22:19:56.911 020 15860.96 479.37 52600.28 88888.00 2024-01-20 22:19:57.411 020 15860.96 479.41 52600.38 88888.00 2024-01-20 22:19:57.911 020 15861.01 479.43 52600.41 88888.00 2024-01-20 22:19:58.411 020 15861.02 479.45 52600.41 88888.00 2024-01-20 22:19:58.911 020 15861.01 479.45 52600.39 88888.00 2024-01-20 22:19:59.411 020 15861.04 479.38 52600.38 88888.00 2024-01-20 22:19:59.911 020 15861.10 479.34 52600.36 88888.00 2024-01-20 22:20:00.411 020 15861.17 479.34 52600.38 88888.00 2024-01-20 22:20:00.911 020 15861.20 479.38 52600.39 88888.00 2024-01-20 22:20:01.411 020 15861.20 479.46 52600.40 88888.00 2024-01-20 22:20:01.911 020 15861.19 479.52 52600.42 88888.00 2024-01-20 22:20:02.411 020 15861.20 479.51 52600.45 88888.00 2024-01-20 22:20:02.911 020 15861.22 479.55 52600.42 88888.00 2024-01-20 22:20:03.411 020 15861.17 479.52 52600.36 88888.00 2024-01-20 22:20:03.911 020 15861.19 479.52 52600.36 88888.00 2024-01-20 22:20:04.411 020 15861.23 479.54 52600.43 88888.00 2024-01-20 22:20:04.911 020 15861.22 479.58 52600.46 88888.00 2024-01-20 22:20:05.411 020 15861.19 479.61 52600.41 88888.00 2024-01-20 22:20:05.911 020 15861.17 479.61 52600.39 88888.00 2024-01-20 22:20:06.411 020 15861.10 479.62 52600.32 88888.00 2024-01-20 22:20:06.911 020 15861.14 479.57 52600.31 88888.00 2024-01-20 22:20:07.411 020 15861.14 479.53 52600.32 88888.00 2024-01-20 22:20:07.911 020 15861.18 479.53 52600.38 88888.00 2024-01-20 22:20:08.411 020 15861.19 479.58 52600.38 88888.00 2024-01-20 22:20:08.911 020 15861.19 479.67 52600.43 88888.00 2024-01-20 22:20:09.411 020 15861.15 479.70 52600.47 88888.00 2024-01-20 22:20:09.911 020 15861.12 479.71 52600.43 88888.00 2024-01-20 22:20:10.411 020 15861.10 479.67 52600.39 88888.00 2024-01-20 22:20:10.911 020 15861.11 479.62 52600.36 88888.00 2024-01-20 22:20:11.411 020 15861.14 479.62 52600.36 88888.00 2024-01-20 22:20:11.911 020 15861.13 479.66 52600.37 88888.00 2024-01-20 22:20:12.411 020 15861.10 479.68 52600.39 88888.00 2024-01-20 22:20:12.911 020 15861.09 479.68 52600.39 88888.00 2024-01-20 22:20:13.411 020 15861.09 479.67 52600.31 88888.00 2024-01-20 22:20:13.911 020 15861.12 479.62 52600.28 88888.00 2024-01-20 22:20:14.411 020 15861.11 479.63 52600.35 88888.00 2024-01-20 22:20:14.911 020 15861.11 479.69 52600.39 88888.00 2024-01-20 22:20:15.411 020 15861.13 479.72 52600.37 88888.00 2024-01-20 22:20:15.911 020 15861.09 479.76 52600.25 88888.00 2024-01-20 22:20:16.411 020 15861.11 479.72 52600.27 88888.00 2024-01-20 22:20:16.911 020 15861.12 479.72 52600.29 88888.00 2024-01-20 22:20:17.411 020 15861.10 479.71 52600.29 88888.00 2024-01-20 22:20:17.911 020 15861.11 479.72 52600.31 88888.00 2024-01-20 22:20:18.411 020 15861.12 479.77 52600.27 88888.00 2024-01-20 22:20:18.911 020 15861.13 479.77 52600.24 88888.00 2024-01-20 22:20:19.411 020 15861.11 479.77 52600.25 88888.00 2024-01-20 22:20:19.911 020 15861.14 479.74 52600.18 88888.00 2024-01-20 22:20:20.411 020 15861.18 479.70 52600.16 88888.00 2024-01-20 22:20:20.911 020 15861.13 479.70 52600.23 88888.00 2024-01-20 22:20:21.411 020 15861.14 479.72 52600.23 88888.00 2024-01-20 22:20:21.911 020 15861.15 479.74 52600.26 88888.00 2024-01-20 22:20:22.411 020 15861.19 479.78 52600.27 88888.00 2024-01-20 22:20:22.911 020 15861.18 479.81 52600.23 88888.00 2024-01-20 22:20:23.411 020 15861.19 479.80 52600.19 88888.00 2024-01-20 22:20:23.911 020 15861.17 479.76 52600.25 88888.00 2024-01-20 22:20:24.411 020 15861.12 479.74 52600.33 88888.00 2024-01-20 22:20:24.911 020 15861.13 479.80 52600.32 88888.00 2024-01-20 22:20:25.411 020 15861.14 479.84 52600.27 88888.00 2024-01-20 22:20:25.911 020 15861.13 479.80 52600.29 88888.00 2024-01-20 22:20:26.411 020 15861.12 479.72 52600.27 88888.00 2024-01-20 22:20:26.911 020 15861.13 479.70 52600.26 88888.00 2024-01-20 22:20:27.411 020 15861.12 479.70 52600.27 88888.00 2024-01-20 22:20:27.911 020 15861.12 479.70 52600.33 88888.00 2024-01-20 22:20:28.411 020 15861.11 479.78 52600.37 88888.00 2024-01-20 22:20:28.911 020 15861.10 479.79 52600.33 88888.00 2024-01-20 22:20:29.411 020 15861.11 479.78 52600.27 88888.00 2024-01-20 22:20:29.911 020 15861.10 479.74 52600.25 88888.00 2024-01-20 22:20:30.411 020 15861.11 479.68 52600.25 88888.00 2024-01-20 22:20:30.911 020 15861.19 479.68 52600.25 88888.00 2024-01-20 22:20:31.411 020 15861.20 479.72 52600.31 88888.00 2024-01-20 22:20:31.911 020 15861.19 479.78 52600.30 88888.00 2024-01-20 22:20:32.411 020 15861.21 479.83 52600.29 88888.00 2024-01-20 22:20:32.911 020 15861.21 479.81 52600.28 88888.00 2024-01-20 22:20:33.411 020 15861.21 479.76 52600.26 88888.00 2024-01-20 22:20:33.911 020 15861.21 479.74 52600.33 88888.00 2024-01-20 22:20:34.411 020 15861.19 479.78 52600.36 88888.00 2024-01-20 22:20:34.911 020 15861.21 479.83 52600.38 88888.00 2024-01-20 22:20:35.411 020 15861.24 479.80 52600.31 88888.00 2024-01-20 22:20:35.911 020 15861.23 479.77 52600.28 88888.00 2024-01-20 22:20:36.411 020 15861.19 479.70 52600.33 88888.00 2024-01-20 22:20:36.911 020 15861.20 479.76 52600.37 88888.00 2024-01-20 22:20:37.411 020 15861.21 479.84 52600.33 88888.00 2024-01-20 22:20:37.911 020 15861.22 479.85 52600.30 88888.00 2024-01-20 22:20:38.411 020 15861.19 479.84 52600.27 88888.00 2024-01-20 22:20:38.911 020 15861.18 479.76 52600.27 88888.00 2024-01-20 22:20:39.411 020 15861.20 479.71 52600.27 88888.00 2024-01-20 22:20:39.911 020 15861.21 479.74 52600.29 88888.00 2024-01-20 22:20:40.411 020 15861.19 479.80 52600.32 88888.00 2024-01-20 22:20:40.911 020 15861.17 479.84 52600.29 88888.00 2024-01-20 22:20:41.411 020 15861.18 479.83 52600.22 88888.00 2024-01-20 22:20:41.911 020 15861.23 479.86 52600.21 88888.00 2024-01-20 22:20:42.411 020 15861.23 479.88 52600.19 88888.00 2024-01-20 22:20:42.911 020 15861.21 479.89 52600.19 88888.00 2024-01-20 22:20:43.411 020 15861.20 479.95 52600.23 88888.00 2024-01-20 22:20:43.911 020 15861.23 479.98 52600.25 88888.00 2024-01-20 22:20:44.411 020 15861.27 479.98 52600.24 88888.00 2024-01-20 22:20:44.911 020 15861.26 479.96 52600.21 88888.00 2024-01-20 22:20:45.411 020 15861.28 479.91 52600.19 88888.00 2024-01-20 22:20:45.911 020 15861.29 479.93 52600.24 88888.00 2024-01-20 22:20:46.411 020 15861.30 480.00 52600.31 88888.00 2024-01-20 22:20:46.911 020 15861.30 480.04 52600.28 88888.00 2024-01-20 22:20:47.411 020 15861.31 480.04 52600.23 88888.00 2024-01-20 22:20:47.911 020 15861.23 480.00 52600.16 88888.00 2024-01-20 22:20:48.411 020 15861.26 479.94 52600.16 88888.00 2024-01-20 22:20:48.911 020 15861.28 479.92 52600.16 88888.00 2024-01-20 22:20:49.411 020 15861.30 479.98 52600.20 88888.00 2024-01-20 22:20:49.911 020 15861.28 480.00 52600.17 88888.00 2024-01-20 22:20:50.411 020 15861.31 479.95 52600.10 88888.00 2024-01-20 22:20:50.911 020 15861.37 479.95 52600.12 88888.00 2024-01-20 22:20:51.411 020 15861.37 479.96 52600.15 88888.00 2024-01-20 22:20:51.911 020 15861.32 479.98 52600.22 88888.00 2024-01-20 22:20:52.411 020 15861.35 480.02 52600.23 88888.00 2024-01-20 22:20:52.911 020 15861.36 480.06 52600.17 88888.00 2024-01-20 22:20:53.411 020 15861.33 480.05 52600.12 88888.00 2024-01-20 22:20:53.911 020 15861.33 479.98 52600.12 88888.00 2024-01-20 22:20:54.411 020 15861.36 479.97 52600.18 88888.00 2024-01-20 22:20:54.911 020 15861.36 480.01 52600.19 88888.00 2024-01-20 22:20:55.411 020 15861.38 480.00 52600.19 88888.00 2024-01-20 22:20:55.911 020 15861.42 480.01 52600.15 88888.00 2024-01-20 22:20:56.411 020 15861.40 480.00 52600.12 88888.00 2024-01-20 22:20:56.911 020 15861.41 480.01 52600.08 88888.00 2024-01-20 22:20:57.411 020 15861.39 480.00 52600.09 88888.00 2024-01-20 22:20:57.911 020 15861.46 479.98 52600.11 88888.00 2024-01-20 22:20:58.411 020 15861.46 479.98 52600.20 88888.00 2024-01-20 22:20:58.911 020 15861.47 480.03 52600.15 88888.00 2024-01-20 22:20:59.411 020 15861.47 480.01 52600.10 88888.00 2024-01-20 22:20:59.911 020 15861.49 479.98 52600.12 88888.00 2024-01-20 22:21:00.411 020 15861.48 479.89 52600.08 88888.00 2024-01-20 22:21:00.911 020 15861.48 479.94 52600.13 88888.00 2024-01-20 22:21:01.411 020 15861.51 480.04 52600.18 88888.00 2024-01-20 22:21:01.911 020 15861.51 480.04 52600.20 88888.00 2024-01-20 22:21:02.411 020 15861.56 480.04 52600.17 88888.00 2024-01-20 22:21:02.911 020 15861.59 480.05 52600.12 88888.00 2024-01-20 22:21:03.411 020 15861.50 480.04 52600.18 88888.00 2024-01-20 22:21:03.911 020 15861.47 480.09 52600.21 88888.00 2024-01-20 22:21:04.411 020 15861.49 480.12 52600.18 88888.00 2024-01-20 22:21:04.911 020 15861.51 480.11 52600.12 88888.00 2024-01-20 22:21:05.411 020 15861.53 480.05 52600.05 88888.00 2024-01-20 22:21:05.911 020 15861.55 480.03 52600.08 88888.00 2024-01-20 22:21:06.411 020 15861.55 480.05 52600.11 88888.00 2024-01-20 22:21:06.911 020 15861.54 480.11 52600.21 88888.00 2024-01-20 22:21:07.411 020 15861.55 480.11 52600.20 88888.00 2024-01-20 22:21:07.911 020 15861.57 480.12 52600.15 88888.00 2024-01-20 22:21:08.411 020 15861.55 480.12 52600.11 88888.00 2024-01-20 22:21:08.911 020 15861.57 480.09 52600.13 88888.00 2024-01-20 22:21:09.411 020 15861.60 480.11 52600.17 88888.00 2024-01-20 22:21:09.911 020 15861.62 480.15 52600.19 88888.00 2024-01-20 22:21:10.411 020 15861.67 480.12 52600.17 88888.00 2024-01-20 22:21:10.911 020 15861.64 480.04 52600.12 88888.00 2024-01-20 22:21:11.411 020 15861.62 480.00 52600.11 88888.00 2024-01-20 22:21:11.911 020 15861.59 479.98 52600.15 88888.00 2024-01-20 22:21:12.411 020 15861.62 480.04 52600.20 88888.00 2024-01-20 22:21:12.911 020 15861.65 480.05 52600.18 88888.00 2024-01-20 22:21:13.411 020 15861.65 480.04 52600.10 88888.00 2024-01-20 22:21:13.911 020 15861.64 480.05 52600.11 88888.00 2024-01-20 22:21:14.411 020 15861.66 480.06 52600.10 88888.00 2024-01-20 22:21:14.911 020 15861.64 480.09 52600.18 88888.00 2024-01-20 22:21:15.411 020 15861.66 480.13 52600.19 88888.00 2024-01-20 22:21:15.911 020 15861.68 480.13 52600.17 88888.00 2024-01-20 22:21:16.412 020 15861.69 480.06 52600.11 88888.00 2024-01-20 22:21:16.912 020 15861.71 480.04 52600.15 88888.00 2024-01-20 22:21:17.412 020 15861.69 480.06 52600.19 88888.00 2024-01-20 22:21:17.912 020 15861.69 480.07 52600.23 88888.00 2024-01-20 22:21:18.412 020 15861.73 480.11 52600.24 88888.00 2024-01-20 22:21:18.912 020 15861.76 480.07 52600.18 88888.00 2024-01-20 22:21:19.412 020 15861.80 479.98 52600.12 88888.00 2024-01-20 22:21:19.912 020 15861.78 479.96 52600.13 88888.00 2024-01-20 22:21:20.412 020 15861.77 480.01 52600.22 88888.00 2024-01-20 22:21:20.912 020 15861.80 480.06 52600.23 88888.00 2024-01-20 22:21:21.412 020 15861.75 480.10 52600.17 88888.00 2024-01-20 22:21:21.912 020 15861.74 480.06 52600.08 88888.00 2024-01-20 22:21:22.412 020 15861.81 480.01 52600.09 88888.00 2024-01-20 22:21:22.912 020 15861.80 480.03 52600.12 88888.00 2024-01-20 22:21:23.412 020 15861.80 480.05 52600.13 88888.00 2024-01-20 22:21:23.912 020 15861.80 480.06 52600.20 88888.00 2024-01-20 22:21:24.412 020 15861.78 480.06 52600.19 88888.00 2024-01-20 22:21:24.912 020 15861.82 480.06 52600.13 88888.00 2024-01-20 22:21:25.412 020 15861.85 480.02 52600.05 88888.00 2024-01-20 22:21:25.912 020 15861.85 480.05 52600.07 88888.00 2024-01-20 22:21:26.412 020 15861.90 480.10 52600.12 88888.00 2024-01-20 22:21:26.912 020 15861.87 480.11 52600.07 88888.00 2024-01-20 22:21:27.412 020 15861.86 480.13 52600.03 88888.00 2024-01-20 22:21:27.912 020 15861.84 480.13 52600.02 88888.00 2024-01-20 22:21:28.412 020 15861.87 480.07 52600.09 88888.00 2024-01-20 22:21:28.912 020 15861.94 480.06 52600.10 88888.00 2024-01-20 22:21:29.412 020 15861.93 480.09 52600.12 88888.00 2024-01-20 22:21:29.912 020 15861.91 480.15 52600.16 88888.00 2024-01-20 22:21:30.412 020 15861.93 480.14 52600.16 88888.00 2024-01-20 22:21:30.912 020 15861.91 480.07 52600.11 88888.00 2024-01-20 22:21:31.412 020 15861.93 480.03 52600.10 88888.00 2024-01-20 22:21:31.912 020 15861.91 480.03 52600.13 88888.00 2024-01-20 22:21:32.412 020 15861.95 480.10 52600.19 88888.00 2024-01-20 22:21:32.912 020 15861.98 480.12 52600.17 88888.00 2024-01-20 22:21:33.412 020 15861.92 480.10 52600.13 88888.00 2024-01-20 22:21:34.412 020 15861.96 480.03 52600.10 88888.00 2024-01-20 22:21:34.912 020 15862.01 480.09 52600.15 88888.00 2024-01-20 22:21:35.412 020 15862.01 480.09 52600.13 88888.00 2024-01-20 22:21:35.912 020 15862.01 480.09 52600.12 88888.00 2024-01-20 22:21:36.412 020 15862.02 480.05 52600.10 88888.00 2024-01-20 22:21:36.912 020 15862.02 479.98 52600.10 88888.00 2024-01-20 22:21:37.412 020 15862.00 480.03 52600.10 88888.00 2024-01-20 22:21:37.912 020 15862.00 480.06 52600.16 88888.00 2024-01-20 22:21:38.412 020 15862.04 480.09 52600.16 88888.00 2024-01-20 22:21:38.912 020 15862.05 480.06 52600.15 88888.00 2024-01-20 22:21:39.412 020 15862.09 480.02 52600.07 88888.00 2024-01-20 22:21:39.912 020 15862.08 480.03 52600.04 88888.00 2024-01-20 22:21:40.412 020 15862.08 480.05 52600.12 88888.00 2024-01-20 22:21:40.912 020 15862.07 480.04 52600.15 88888.00 2024-01-20 22:21:41.412 020 15862.09 480.05 52600.11 88888.00 2024-01-20 22:21:41.912 020 15862.11 480.04 52600.09 88888.00 2024-01-20 22:21:42.412 020 15862.11 480.02 52600.07 88888.00 2024-01-20 22:21:42.912 020 15862.07 479.94 52600.09 88888.00 2024-01-20 22:21:43.412 020 15862.09 479.95 52600.17 88888.00 2024-01-20 22:21:44.412 020 15862.08 480.02 52600.16 88888.00 2024-01-20 22:21:44.912 020 15862.09 480.01 52600.12 88888.00 2024-01-20 22:21:45.412 020 15862.12 479.95 52600.08 88888.00 2024-01-20 22:21:45.912 020 15862.11 479.92 52600.12 88888.00 2024-01-20 22:21:46.412 020 15862.10 479.92 52600.19 88888.00 2024-01-20 22:21:46.912 020 15862.13 479.95 52600.19 88888.00 2024-01-20 22:21:47.412 020 15862.11 479.97 52600.17 88888.00 2024-01-20 22:21:47.912 020 15862.11 479.97 52600.11 88888.00 2024-01-20 22:21:48.412 020 15862.14 479.96 52600.06 88888.00 2024-01-20 22:21:48.912 020 15862.10 479.92 52600.03 88888.00 2024-01-20 22:21:49.412 020 15862.17 479.87 52600.08 88888.00 2024-01-20 22:21:49.912 020 15862.14 479.93 52600.15 88888.00 2024-01-20 22:21:50.412 020 15862.17 480.00 52600.19 88888.00 2024-01-20 22:21:50.912 020 15862.14 480.01 52600.21 88888.00 2024-01-20 22:21:51.412 020 15862.19 479.91 52600.12 88888.00 2024-01-20 22:21:51.912 020 15862.16 479.86 52600.10 88888.00 2024-01-20 22:21:52.412 020 15862.20 479.85 52600.19 88888.00 2024-01-20 22:21:52.912 020 15862.20 479.88 52600.16 88888.00 2024-01-20 22:21:53.412 020 15862.22 479.91 52600.08 88888.00 2024-01-20 22:21:54.412 020 15862.27 479.92 52600.05 88888.00 2024-01-20 22:21:54.912 020 15862.27 479.91 52600.05 88888.00 2024-01-20 22:21:55.412 020 15862.29 479.83 52600.05 88888.00 2024-01-20 22:21:55.912 020 15862.26 479.78 52600.08 88888.00 2024-01-20 22:21:56.412 020 15862.26 479.74 52600.13 88888.00 2024-01-20 22:21:56.912 020 15862.27 479.76 52600.18 88888.00 2024-01-20 22:21:57.412 020 15862.26 479.80 52600.17 88888.00 2024-01-20 22:21:57.912 020 15862.23 479.81 52600.15 88888.00 2024-01-20 22:21:58.412 020 15862.22 479.83 52600.12 88888.00 2024-01-20 22:21:58.912 020 15862.26 479.83 52600.15 88888.00 2024-01-20 22:21:59.412 020 15862.26 479.77 52600.16 88888.00 2024-01-20 22:21:59.912 020 15862.26 479.76 52600.13 88888.00 2024-01-20 22:22:00.412 020 15862.27 479.83 52600.16 88888.00 2024-01-20 22:22:00.912 020 15862.27 479.85 52600.15 88888.00 2024-01-20 22:22:01.412 020 15862.21 479.84 52600.18 88888.00 2024-01-20 22:22:01.912 020 15862.27 479.78 52600.16 88888.00 2024-01-20 22:22:02.412 020 15862.27 479.76 52600.15 88888.00 2024-01-20 22:22:02.912 020 15862.28 479.75 52600.13 88888.00 2024-01-20 22:22:03.412 020 15862.36 479.71 52600.15 88888.00 2024-01-20 22:22:03.912 020 15862.31 479.71 52600.20 88888.00 2024-01-20 22:22:04.412 020 15862.30 479.72 52600.24 88888.00 2024-01-20 22:22:04.912 020 15862.28 479.71 52600.19 88888.00 2024-01-20 22:22:05.412 020 15862.22 479.70 52600.10 88888.00 2024-01-20 22:22:05.912 020 15862.29 479.72 52600.09 88888.00 2024-01-20 22:22:06.412 020 15862.35 479.71 52600.08 88888.00 2024-01-20 22:22:06.912 020 15862.41 479.68 52600.15 88888.00 2024-01-20 22:22:07.412 020 15862.41 479.71 52600.19 88888.00 2024-01-20 22:22:07.912 020 15862.44 479.77 52600.24 88888.00 2024-01-20 22:22:08.412 020 15862.44 479.79 52600.21 88888.00 2024-01-20 22:22:08.912 020 15862.46 479.78 52600.16 88888.00 2024-01-20 22:22:09.412 020 15862.45 479.77 52600.12 88888.00 2024-01-20 22:22:09.912 020 15862.47 479.72 52600.13 88888.00 2024-01-20 22:22:10.412 020 15862.43 479.75 52600.13 88888.00 2024-01-20 22:22:10.912 020 15862.39 479.75 52600.15 88888.00 2024-01-20 22:22:11.412 020 15862.43 479.77 52600.19 88888.00 2024-01-20 22:22:11.912 020 15862.47 479.81 52600.18 88888.00 2024-01-20 22:22:12.412 020 15862.56 479.84 52600.12 88888.00 2024-01-20 22:22:12.912 020 15862.55 479.79 52600.15 88888.00 2024-01-20 22:22:13.412 020 15862.50 479.77 52600.13 88888.00 2024-01-20 22:22:13.912 020 15862.53 479.76 52600.10 88888.00 2024-01-20 22:22:14.412 020 15862.52 479.76 52600.12 88888.00 2024-01-20 22:22:14.912 020 15862.57 479.81 52600.17 88888.00 2024-01-20 22:22:15.412 020 15862.54 479.86 52600.13 88888.00 2024-01-20 22:22:15.912 020 15862.53 479.86 52600.13 88888.00 2024-01-20 22:22:16.412 020 15862.58 479.85 52600.15 88888.00 2024-01-20 22:22:16.912 020 15862.53 479.86 52600.16 88888.00 2024-01-20 22:22:17.412 020 15862.53 479.81 52600.16 88888.00 2024-01-20 22:22:17.912 020 15862.59 479.80 52600.15 88888.00 2024-01-20 22:22:18.412 020 15862.63 479.88 52600.20 88888.00 2024-01-20 22:22:18.912 020 15862.61 479.95 52600.21 88888.00 2024-01-20 22:22:19.412 020 15862.71 479.89 52600.15 88888.00 2024-01-20 22:22:19.912 020 15862.72 479.88 52600.02 88888.00 2024-01-20 22:22:20.412 020 15862.72 479.88 52600.02 88888.00 2024-01-20 22:22:20.912 020 15862.77 479.88 52600.08 88888.00 2024-01-20 22:22:21.412 020 15862.72 479.94 52600.13 88888.00 2024-01-20 22:22:21.912 020 15862.73 479.97 52600.11 88888.00 2024-01-20 22:22:22.412 020 15862.77 480.00 52600.15 88888.00 2024-01-20 22:22:22.912 020 15862.80 479.96 52600.12 88888.00 2024-01-20 22:22:23.412 020 15862.77 479.94 52600.16 88888.00 2024-01-20 22:22:23.912 020 15862.77 479.95 52600.16 88888.00 2024-01-20 22:22:24.412 020 15862.80 479.93 52600.16 88888.00 2024-01-20 22:22:24.912 020 15862.80 479.94 52600.18 88888.00 2024-01-20 22:22:25.412 020 15862.82 479.95 52600.19 88888.00 2024-01-20 22:22:25.912 020 15862.86 479.97 52600.18 88888.00 2024-01-20 22:22:26.412 020 15862.92 479.96 52600.20 88888.00 2024-01-20 22:22:26.912 020 15862.92 479.93 52600.22 88888.00 2024-01-20 22:22:27.412 020 15862.90 479.95 52600.22 88888.00 2024-01-20 22:22:27.912 020 15862.93 480.01 52600.22 88888.00 2024-01-20 22:22:28.412 020 15862.91 480.09 52600.16 88888.00 2024-01-20 22:22:28.912 020 15862.93 480.06 52600.12 88888.00 2024-01-20 22:22:29.412 020 15862.97 480.01 52600.12 88888.00 2024-01-20 22:22:29.912 020 15862.98 480.02 52600.13 88888.00 2024-01-20 22:22:30.412 020 15863.00 480.07 52600.20 88888.00 2024-01-20 22:22:30.912 020 15863.00 480.14 52600.16 88888.00 2024-01-20 22:22:31.412 020 15863.00 480.12 52600.09 88888.00 2024-01-20 22:22:31.912 020 15862.98 480.14 52600.09 88888.00 2024-01-20 22:22:32.412 020 15863.01 480.15 52600.13 88888.00 2024-01-20 22:22:32.912 020 15863.03 480.18 52600.12 88888.00 2024-01-20 22:22:33.412 020 15863.06 480.22 52600.15 88888.00 2024-01-20 22:22:33.912 020 15863.02 480.21 52600.18 88888.00 2024-01-20 22:22:34.412 020 15863.00 480.18 52600.22 88888.00 2024-01-20 22:22:34.912 020 15863.03 480.13 52600.29 88888.00 2024-01-20 22:22:35.912 020 15863.08 480.22 52600.29 88888.00 2024-01-20 22:22:36.412 020 15863.09 480.22 52600.30 88888.00 2024-01-20 22:22:36.912 020 15863.10 480.14 52600.31 88888.00 2024-01-20 22:22:37.412 020 15863.08 480.14 52600.36 88888.00 2024-01-20 22:22:37.912 020 15863.10 480.20 52600.40 88888.00 2024-01-20 22:22:38.412 020 15863.10 480.19 52600.37 88888.00 2024-01-20 22:22:38.912 020 15863.11 480.18 52600.36 88888.00 2024-01-20 22:22:39.412 020 15863.08 480.14 52600.31 88888.00 2024-01-20 22:22:39.912 020 15863.03 480.17 52600.27 88888.00 2024-01-20 22:22:40.412 020 15863.04 480.28 52600.30 88888.00 2024-01-20 22:22:40.912 020 15863.13 480.29 52600.26 88888.00 2024-01-20 22:22:41.412 020 15863.11 480.26 52600.20 88888.00 2024-01-20 22:22:41.912 020 15863.10 480.22 52600.20 88888.00 2024-01-20 22:22:42.412 020 15863.11 480.24 52600.26 88888.00 2024-01-20 22:22:42.912 020 15863.13 480.28 52600.28 88888.00 2024-01-20 22:22:43.412 020 15863.10 480.27 52600.32 88888.00 2024-01-20 22:22:43.912 020 15863.07 480.20 52600.39 88888.00 2024-01-20 22:22:44.412 020 15863.06 480.21 52600.46 88888.00 2024-01-20 22:22:44.912 020 15863.12 480.23 52600.44 88888.00 2024-01-20 22:22:45.412 020 15863.13 480.22 52600.43 88888.00 2024-01-20 22:22:45.912 020 15863.12 480.21 52600.46 88888.00 2024-01-20 22:22:46.412 020 15863.11 480.22 52600.50 88888.00 2024-01-20 22:22:46.912 020 15863.12 480.21 52600.53 88888.00 2024-01-20 22:22:47.412 020 15863.09 480.21 52600.49 88888.00 2024-01-20 22:22:47.912 020 15863.09 480.17 52600.48 88888.00 2024-01-20 22:22:48.412 020 15863.13 480.21 52600.50 88888.00 2024-01-20 22:22:48.912 020 15863.16 480.23 52600.49 88888.00 2024-01-20 22:22:49.412 020 15863.11 480.18 52600.44 88888.00 2024-01-20 22:22:49.912 020 15863.15 480.15 52600.45 88888.00 2024-01-20 22:22:50.412 020 15863.18 480.18 52600.53 88888.00 2024-01-20 22:22:50.912 020 15863.13 480.24 52600.51 88888.00 2024-01-20 22:22:51.412 020 15863.13 480.29 52600.48 88888.00 2024-01-20 22:22:51.912 020 15863.15 480.24 52600.44 88888.00 2024-01-20 22:22:52.412 020 15863.15 480.21 52600.51 88888.00 2024-01-20 22:22:52.912 020 15863.12 480.27 52600.50 88888.00 2024-01-20 22:22:53.412 020 15863.11 480.29 52600.47 88888.00 2024-01-20 22:22:53.912 020 15863.12 480.24 52600.48 88888.00 2024-01-20 22:22:54.412 020 15863.12 480.21 52600.52 88888.00 2024-01-20 22:22:54.912 020 15863.15 480.22 52600.52 88888.00 2024-01-20 22:22:55.412 020 15863.17 480.26 52600.52 88888.00 2024-01-20 22:22:55.912 020 15863.13 480.26 52600.50 88888.00 2024-01-20 22:22:56.412 020 15863.16 480.27 52600.53 88888.00 2024-01-20 22:22:56.912 020 15863.20 480.28 52600.55 88888.00 2024-01-20 22:22:57.412 020 15863.16 480.26 52600.56 88888.00 2024-01-20 22:22:57.912 020 15863.16 480.22 52600.58 88888.00 2024-01-20 22:22:58.412 020 15863.16 480.28 52600.60 88888.00 2024-01-20 22:22:58.912 020 15863.21 480.30 52600.58 88888.00 2024-01-20 22:22:59.412 020 15863.22 480.24 52600.49 88888.00 2024-01-20 22:22:59.912 020 15863.20 480.23 52600.50 88888.00 2024-01-20 22:23:00.412 020 15863.20 480.29 52600.48 88888.00 2024-01-20 22:23:00.912 020 15863.20 480.33 52600.45 88888.00 2024-01-20 22:23:01.412 020 15863.25 480.31 52600.44 88888.00 2024-01-20 22:23:01.912 020 15863.23 480.28 52600.53 88888.00 2024-01-20 22:23:02.412 020 15863.26 480.33 52600.57 88888.00 2024-01-20 22:23:02.912 020 15863.27 480.33 52600.53 88888.00 2024-01-20 22:23:03.412 020 15863.26 480.30 52600.49 88888.00 2024-01-20 22:23:03.912 020 15863.26 480.31 52600.51 88888.00 2024-01-20 22:23:04.412 020 15863.23 480.28 52600.55 88888.00 2024-01-20 22:23:04.912 020 15863.25 480.27 52600.56 88888.00 2024-01-20 22:23:05.412 020 15863.26 480.22 52600.53 88888.00 2024-01-20 22:23:05.912 020 15863.30 480.24 52600.56 88888.00 2024-01-20 22:23:06.412 020 15863.30 480.31 52600.60 88888.00 2024-01-20 22:23:06.912 020 15863.26 480.28 52600.55 88888.00 2024-01-20 22:23:07.412 020 15863.26 480.23 52600.52 88888.00 2024-01-20 22:23:07.912 020 15863.25 480.24 52600.58 88888.00 2024-01-20 22:23:08.412 020 15863.25 480.29 52600.53 88888.00 2024-01-20 22:23:08.912 020 15863.31 480.22 52600.50 88888.00 2024-01-20 22:23:09.412 020 15863.34 480.17 52600.52 88888.00 2024-01-20 22:23:09.912 020 15863.30 480.21 52600.59 88888.00 2024-01-20 22:23:10.412 020 15863.30 480.24 52600.59 88888.00 2024-01-20 22:23:10.912 020 15863.31 480.22 52600.52 88888.00 2024-01-20 22:23:11.412 020 15863.32 480.18 52600.50 88888.00 2024-01-20 22:23:11.912 020 15863.31 480.19 52600.53 88888.00 2024-01-20 22:23:12.412 020 15863.30 480.23 52600.56 88888.00 2024-01-20 22:23:12.912 020 15863.30 480.20 52600.48 88888.00 2024-01-20 22:23:13.912 020 15863.30 480.20 52600.59 88888.00 2024-01-20 22:23:14.412 020 15863.28 480.20 52600.58 88888.00 2024-01-20 22:23:14.912 020 15863.28 480.18 52600.53 88888.00 2024-01-20 22:23:15.412 020 15863.31 480.17 52600.50 88888.00 2024-01-20 22:23:15.912 020 15863.39 480.24 52600.57 88888.00 2024-01-20 22:23:16.412 020 15863.39 480.24 52600.56 88888.00 2024-01-20 22:23:16.912 020 15863.39 480.18 52600.48 88888.00 2024-01-20 22:23:17.412 020 15863.39 480.12 52600.52 88888.00 2024-01-20 22:23:17.912 020 15863.37 480.20 52600.66 88888.00 2024-01-20 22:23:18.412 020 15863.32 480.22 52600.61 88888.00 2024-01-20 22:23:18.912 020 15863.36 480.15 52600.56 88888.00 2024-01-20 22:23:19.412 020 15863.35 480.17 52600.57 88888.00 2024-01-20 22:23:19.912 020 15863.35 480.22 52600.64 88888.00 2024-01-20 22:23:20.412 020 15863.37 480.23 52600.66 88888.00 2024-01-20 22:23:20.912 020 15863.39 480.18 52600.66 88888.00 2024-01-20 22:23:21.412 020 15863.31 480.15 52600.71 88888.00 2024-01-20 22:23:21.912 020 15863.29 480.21 52600.68 88888.00 2024-01-20 22:23:22.412 020 15863.29 480.19 52600.64 88888.00 2024-01-20 22:23:22.912 020 15863.35 480.17 52600.68 88888.00 2024-01-20 22:23:23.912 020 15863.30 480.26 52600.65 88888.00 2024-01-20 22:23:24.412 020 15863.34 480.20 52600.61 88888.00 2024-01-20 22:23:24.912 020 15863.43 480.19 52600.65 88888.00 2024-01-20 22:23:25.412 020 15863.38 480.28 52600.69 88888.00 2024-01-20 22:23:25.912 020 15863.34 480.30 52600.66 88888.00 2024-01-20 22:23:26.412 020 15863.30 480.21 52600.61 88888.00 2024-01-20 22:23:26.912 020 15863.31 480.26 52600.68 88888.00 2024-01-20 22:23:27.412 020 15863.34 480.30 52600.73 88888.00 2024-01-20 22:23:27.912 020 15863.35 480.29 52600.67 88888.00 2024-01-20 22:23:28.412 020 15863.38 480.24 52600.67 88888.00 2024-01-20 22:23:28.912 020 15863.39 480.28 52600.68 88888.00 2024-01-20 22:23:29.412 020 15863.44 480.29 52600.66 88888.00 2024-01-20 22:23:29.912 020 15863.43 480.28 52600.66 88888.00 2024-01-20 22:23:30.412 020 15863.41 480.29 52600.73 88888.00 2024-01-20 22:23:30.912 020 15863.40 480.30 52600.78 88888.00 2024-01-20 22:23:31.412 020 15863.41 480.29 52600.72 88888.00 2024-01-20 22:23:31.912 020 15863.41 480.24 52600.69 88888.00 2024-01-20 22:23:32.412 020 15863.43 480.27 52600.76 88888.00 2024-01-20 22:23:32.912 020 15863.43 480.29 52600.78 88888.00 2024-01-20 22:23:33.412 020 15863.37 480.26 52600.73 88888.00 2024-01-20 22:23:33.912 020 15863.41 480.23 52600.76 88888.00 2024-01-20 22:23:34.412 020 15863.41 480.31 52600.76 88888.00 2024-01-20 22:23:34.912 020 15863.36 480.30 52600.77 88888.00 2024-01-20 22:23:35.412 020 15863.38 480.24 52600.79 88888.00 2024-01-20 22:23:35.912 020 15863.44 480.31 52600.71 88888.00 2024-01-20 22:23:36.412 020 15863.39 480.33 52600.64 88888.00 2024-01-20 22:23:36.912 020 15863.37 480.29 52600.65 88888.00 2024-01-20 22:23:37.412 020 15863.43 480.30 52600.76 88888.00 2024-01-20 22:23:37.912 020 15863.52 480.32 52600.81 88888.00 2024-01-20 22:23:38.412 020 15863.47 480.28 52600.79 88888.00 2024-01-20 22:23:38.912 020 15863.48 480.26 52600.75 88888.00 2024-01-20 22:23:39.412 020 15863.47 480.31 52600.76 88888.00 2024-01-20 22:23:39.912 020 15863.52 480.31 52600.73 88888.00 2024-01-20 22:23:40.412 020 15863.53 480.29 52600.75 88888.00 2024-01-20 22:23:40.912 020 15863.53 480.35 52600.81 88888.00 2024-01-20 22:23:41.412 020 15863.55 480.31 52600.78 88888.00 2024-01-20 22:23:41.912 020 15863.58 480.24 52600.73 88888.00 2024-01-20 22:23:42.412 020 15863.54 480.32 52600.81 88888.00 2024-01-20 22:23:42.912 020 15863.53 480.39 52600.84 88888.00 2024-01-20 22:23:43.412 020 15863.55 480.37 52600.76 88888.00 2024-01-20 22:23:43.912 020 15863.55 480.37 52600.77 88888.00 2024-01-20 22:23:44.412 020 15863.57 480.37 52600.78 88888.00 2024-01-20 22:23:44.912 020 15863.55 480.33 52600.79 88888.00 2024-01-20 22:23:45.412 020 15863.52 480.31 52600.80 88888.00 2024-01-20 22:23:45.912 020 15863.59 480.38 52600.82 88888.00 2024-01-20 22:23:46.412 020 15863.57 480.36 52600.80 88888.00 2024-01-20 22:23:46.912 020 15863.56 480.31 52600.80 88888.00 2024-01-20 22:23:47.412 020 15863.56 480.38 52600.84 88888.00 2024-01-20 22:23:47.912 020 15863.62 480.40 52600.80 88888.00 2024-01-20 22:23:48.412 020 15863.62 480.41 52600.78 88888.00 2024-01-20 22:23:48.912 020 15863.62 480.45 52600.79 88888.00 2024-01-20 22:23:49.412 020 15863.59 480.44 52600.79 88888.00 2024-01-20 22:23:49.912 020 15863.59 480.43 52600.78 88888.00 2024-01-20 22:23:50.412 020 15863.59 480.44 52600.80 88888.00 2024-01-20 22:23:50.912 020 15863.65 480.41 52600.84 88888.00 2024-01-20 22:23:51.412 020 15863.68 480.38 52600.87 88888.00 2024-01-20 22:23:51.912 020 15863.67 480.40 52600.89 88888.00 2024-01-20 22:23:52.412 020 15863.61 480.39 52600.86 88888.00 2024-01-20 22:23:52.912 020 15863.62 480.38 52600.78 88888.00 2024-01-20 22:23:53.412 020 15863.62 480.44 52600.80 88888.00 2024-01-20 22:23:53.912 020 15863.64 480.47 52600.82 88888.00 2024-01-20 22:23:54.412 020 15863.66 480.41 52600.85 88888.00 2024-01-20 22:23:54.912 020 15863.68 480.41 52600.85 88888.00 2024-01-20 22:23:55.412 020 15863.71 480.44 52600.82 88888.00 2024-01-20 22:23:55.912 020 15863.70 480.43 52600.80 88888.00 2024-01-20 22:23:56.412 020 15863.70 480.44 52600.85 88888.00 2024-01-20 22:23:57.412 020 15863.67 480.41 52600.81 88888.00 2024-01-20 22:23:57.912 020 15863.70 480.39 52600.86 88888.00 2024-01-20 22:23:58.412 020 15863.74 480.44 52600.90 88888.00 2024-01-20 22:23:58.912 020 15863.71 480.44 52600.87 88888.00 2024-01-20 22:23:59.412 020 15863.73 480.46 52600.91 88888.00 2024-01-20 22:23:59.912 020 15863.76 480.49 52600.88 88888.00 2024-01-20 22:24:00.412 020 15863.79 480.43 52600.83 88888.00 2024-01-20 22:24:00.912 020 15863.77 480.43 52600.87 88888.00 2024-01-20 22:24:01.412 020 15863.77 480.48 52600.89 88888.00 2024-01-20 22:24:01.912 020 15863.76 480.45 52600.89 88888.00 2024-01-20 22:24:02.412 020 15863.76 480.45 52600.95 88888.00 2024-01-20 22:24:02.912 020 15863.76 480.48 52600.95 88888.00 2024-01-20 22:24:03.412 020 15863.80 480.46 52600.92 88888.00 2024-01-20 22:24:03.912 020 15863.81 480.49 52600.97 88888.00 2024-01-20 22:24:04.412 020 15863.79 480.53 52600.99 88888.00 2024-01-20 22:24:04.912 020 15863.82 480.52 52600.97 88888.00 2024-01-20 22:24:05.412 020 15863.80 480.56 52600.96 88888.00 2024-01-20 22:24:05.912 020 15863.76 480.55 52600.91 88888.00 2024-01-20 22:24:06.412 020 15863.81 480.47 52600.90 88888.00 2024-01-20 22:24:06.912 020 15863.81 480.52 52600.99 88888.00 2024-01-20 22:24:07.412 020 15863.80 480.48 52600.93 88888.00 2024-01-20 22:24:07.912 020 15863.80 480.48 52600.85 88888.00 2024-01-20 22:24:08.412 020 15863.82 480.53 52600.86 88888.00 2024-01-20 22:24:08.912 020 15863.85 480.55 52600.86 88888.00 2024-01-20 22:24:09.412 020 15863.82 480.52 52600.92 88888.00 2024-01-20 22:24:09.912 020 15863.81 480.55 52600.91 88888.00 2024-01-20 22:24:10.412 020 15863.86 480.54 52600.86 88888.00 2024-01-20 22:24:10.912 020 15863.85 480.54 52600.88 88888.00 2024-01-20 22:24:11.412 020 15863.90 480.58 52600.89 88888.00 2024-01-20 22:24:11.912 020 15863.88 480.55 52600.89 88888.00 2024-01-20 22:24:12.412 020 15863.89 480.56 52600.96 88888.00 2024-01-20 22:24:12.912 020 15863.89 480.57 52600.90 88888.00 2024-01-20 22:24:13.412 020 15863.85 480.55 52600.86 88888.00 2024-01-20 22:24:13.912 020 15863.84 480.59 52600.89 88888.00 2024-01-20 22:24:14.412 020 15863.83 480.57 52600.90 88888.00 2024-01-20 22:24:14.912 020 15863.80 480.54 52600.93 88888.00 2024-01-20 22:24:15.412 020 15863.82 480.57 52600.96 88888.00 2024-01-20 22:24:15.912 020 15863.86 480.57 52600.93 88888.00 2024-01-20 22:24:16.412 020 15863.85 480.55 52600.90 88888.00 2024-01-20 22:24:16.912 020 15863.85 480.59 52600.91 88888.00 2024-01-20 22:24:17.412 020 15863.84 480.59 52600.88 88888.00 2024-01-20 22:24:17.912 020 15863.91 480.58 52600.98 88888.00 2024-01-20 22:24:18.412 020 15863.93 480.61 52600.97 88888.00 2024-01-20 22:24:18.912 020 15863.92 480.58 52600.92 88888.00 2024-01-20 22:24:19.412 020 15863.93 480.58 52600.95 88888.00 2024-01-20 22:24:19.912 020 15863.91 480.63 52600.95 88888.00 2024-01-20 22:24:20.412 020 15863.92 480.58 52600.95 88888.00 2024-01-20 22:24:20.912 020 15863.92 480.64 52601.02 88888.00 2024-01-20 22:24:21.412 020 15863.92 480.64 52600.98 88888.00 2024-01-20 22:24:21.912 020 15863.93 480.62 52600.93 88888.00 2024-01-20 22:24:22.412 020 15863.89 480.64 52600.97 88888.00 2024-01-20 22:24:22.912 020 15863.91 480.55 52600.96 88888.00 2024-01-20 22:24:23.412 020 15863.93 480.56 52601.01 88888.00 2024-01-20 22:24:23.912 020 15863.95 480.62 52600.98 88888.00 2024-01-20 22:24:24.412 020 15864.01 480.59 52600.97 88888.00 2024-01-20 22:24:24.912 020 15863.98 480.59 52601.03 88888.00 2024-01-20 22:24:25.412 020 15864.00 480.57 52601.03 88888.00 2024-01-20 22:24:25.912 020 15864.02 480.56 52601.02 88888.00 2024-01-20 22:24:26.412 020 15864.03 480.61 52601.06 88888.00 2024-01-20 22:24:26.912 020 15863.98 480.61 52601.08 88888.00 2024-01-20 22:24:27.412 020 15863.99 480.61 52601.10 88888.00 2024-01-20 22:24:27.912 020 15863.99 480.62 52601.10 88888.00 2024-01-20 22:24:28.412 020 15864.00 480.56 52601.11 88888.00 2024-01-20 22:24:28.912 020 15864.00 480.56 52601.15 88888.00 2024-01-20 22:24:29.412 020 15864.02 480.55 52601.16 88888.00 2024-01-20 22:24:29.912 020 15864.03 480.54 52601.21 88888.00 2024-01-20 22:24:30.412 020 15864.06 480.56 52601.18 88888.00 2024-01-20 22:24:30.912 020 15864.08 480.52 52601.13 88888.00 2024-01-20 22:24:31.412 020 15864.09 480.58 52601.11 88888.00 2024-01-20 22:24:31.912 020 15864.07 480.54 52601.09 88888.00 2024-01-20 22:24:32.412 020 15864.03 480.57 52601.09 88888.00 2024-01-20 22:24:32.912 020 15864.03 480.62 52601.12 88888.00 2024-01-20 22:24:33.412 020 15864.07 480.61 52601.11 88888.00 2024-01-20 22:24:33.912 020 15864.08 480.62 52601.12 88888.00 2024-01-20 22:24:34.412 020 15864.07 480.56 52601.09 88888.00 2024-01-20 22:24:34.912 020 15864.07 480.47 52601.09 88888.00 2024-01-20 22:24:35.412 020 15864.12 480.52 52601.10 88888.00 2024-01-20 22:24:35.912 020 15864.15 480.53 52601.04 88888.00 2024-01-20 22:24:36.412 020 15864.12 480.50 52601.03 88888.00 2024-01-20 22:24:36.912 020 15864.12 480.48 52601.00 88888.00 2024-01-20 22:24:37.412 020 15864.18 480.44 52601.02 88888.00 2024-01-20 22:24:37.912 020 15864.18 480.43 52601.05 88888.00 2024-01-20 22:24:38.912 020 15864.17 480.44 52600.99 88888.00 2024-01-20 22:24:39.412 020 15864.17 480.45 52601.02 88888.00 2024-01-20 22:24:39.912 020 15864.20 480.45 52601.04 88888.00 2024-01-20 22:24:40.412 020 15864.22 480.45 52601.11 88888.00 2024-01-20 22:24:40.912 020 15864.20 480.48 52601.11 88888.00 2024-01-20 22:24:41.412 020 15864.21 480.48 52601.05 88888.00 2024-01-20 22:24:41.912 020 15864.25 480.41 52601.07 88888.00 2024-01-20 22:24:42.412 020 15864.25 480.45 52601.07 88888.00 2024-01-20 22:24:42.912 020 15864.25 480.48 52601.07 88888.00 2024-01-20 22:24:43.412 020 15864.30 480.45 52601.11 88888.00 2024-01-20 22:24:43.912 020 15864.29 480.47 52601.08 88888.00 2024-01-20 22:24:44.412 020 15864.27 480.46 52601.09 88888.00 2024-01-20 22:24:44.912 020 15864.27 480.46 52601.06 88888.00 2024-01-20 22:24:45.412 020 15864.29 480.46 52601.03 88888.00 2024-01-20 22:24:45.912 020 15864.31 480.41 52601.06 88888.00 2024-01-20 22:24:46.412 020 15864.29 480.47 52601.10 88888.00 2024-01-20 22:24:46.912 020 15864.35 480.46 52601.05 88888.00 2024-01-20 22:24:47.412 020 15864.31 480.47 52601.06 88888.00 2024-01-20 22:24:47.912 020 15864.33 480.52 52601.08 88888.00 2024-01-20 22:24:48.912 020 15864.29 480.54 52601.10 88888.00 2024-01-20 22:24:49.412 020 15864.33 480.52 52601.07 88888.00 2024-01-20 22:24:49.912 020 15864.31 480.46 52601.01 88888.00 2024-01-20 22:24:50.412 020 15864.30 480.48 52601.06 88888.00 2024-01-20 22:24:50.912 020 15864.33 480.47 52601.02 88888.00 2024-01-20 22:24:51.412 020 15864.36 480.44 52601.03 88888.00 2024-01-20 22:24:51.912 020 15864.38 480.50 52601.12 88888.00 2024-01-20 22:24:52.412 020 15864.37 480.46 52601.17 88888.00 2024-01-20 22:24:52.912 020 15864.42 480.40 52601.19 88888.00 2024-01-20 22:24:53.412 020 15864.39 480.45 52601.18 88888.00 2024-01-20 22:24:53.912 020 15864.44 480.43 52601.16 88888.00 2024-01-20 22:24:54.412 020 15864.44 480.47 52601.18 88888.00 2024-01-20 22:24:54.912 020 15864.45 480.49 52601.13 88888.00 2024-01-20 22:24:55.412 020 15864.45 480.44 52601.15 88888.00 2024-01-20 22:24:55.912 020 15864.48 480.48 52601.16 88888.00 2024-01-20 22:24:56.412 020 15864.47 480.40 52601.12 88888.00 2024-01-20 22:24:56.912 020 15864.49 480.41 52601.18 88888.00 2024-01-20 22:24:57.412 020 15864.48 480.44 52601.16 88888.00 2024-01-20 22:24:57.912 020 15864.51 480.40 52601.19 88888.00 2024-01-20 22:24:58.912 020 15864.46 480.45 52601.11 88888.00 2024-01-20 22:24:59.412 020 15864.51 480.43 52601.12 88888.00 2024-01-20 22:24:59.912 020 15864.53 480.43 52601.16 88888.00 2024-01-20 22:25:00.412 020 15864.47 480.40 52601.11 88888.00 2024-01-20 22:25:00.912 020 15864.49 480.50 52601.16 88888.00 2024-01-20 22:25:01.412 020 15864.51 480.54 52601.16 88888.00 2024-01-20 22:25:01.912 020 15864.49 480.38 52601.11 88888.00 2024-01-20 22:25:02.412 020 15864.51 480.40 52601.15 88888.00 2024-01-20 22:25:02.912 020 15864.49 480.39 52601.11 88888.00 2024-01-20 22:25:03.412 020 15864.53 480.38 52601.11 88888.00 2024-01-20 22:25:03.912 020 15864.53 480.39 52601.15 88888.00 2024-01-20 22:25:04.412 020 15864.47 480.37 52601.10 88888.00 2024-01-20 22:25:04.912 020 15864.48 480.35 52601.08 88888.00 2024-01-20 22:25:05.412 020 15864.44 480.39 52601.08 88888.00 2024-01-20 22:25:05.912 020 15864.45 480.35 52601.07 88888.00 2024-01-20 22:25:06.412 020 15864.47 480.33 52601.09 88888.00 2024-01-20 22:25:06.912 020 15864.49 480.31 52601.09 88888.00 2024-01-20 22:25:07.412 020 15864.48 480.27 52601.05 88888.00 2024-01-20 22:25:07.912 020 15864.54 480.31 52601.09 88888.00 2024-01-20 22:25:08.412 020 15864.56 480.29 52601.10 88888.00 2024-01-20 22:25:08.912 020 15864.56 480.26 52601.09 88888.00 2024-01-20 22:25:09.412 020 15864.55 480.29 52601.10 88888.00 2024-01-20 22:25:09.912 020 15864.53 480.30 52601.06 88888.00 2024-01-20 22:25:10.412 020 15864.55 480.28 52601.06 88888.00 2024-01-20 22:25:10.912 020 15864.52 480.24 52601.10 88888.00 2024-01-20 22:25:11.412 020 15864.57 480.21 52601.06 88888.00 2024-01-20 22:25:11.912 020 15864.57 480.15 52601.05 88888.00 2024-01-20 22:25:12.412 020 15864.60 480.19 52601.11 88888.00 2024-01-20 22:25:12.912 020 15864.54 480.29 52601.02 88888.00 2024-01-20 22:25:13.412 020 15864.53 480.24 52600.99 88888.00 2024-01-20 22:25:13.912 020 15864.57 480.24 52601.08 88888.00 2024-01-20 22:25:14.412 020 15864.60 480.23 52601.07 88888.00 2024-01-20 22:25:14.912 020 15864.60 480.17 52601.02 88888.00 2024-01-20 22:25:15.412 020 15864.61 480.17 52601.00 88888.00 2024-01-20 22:25:15.912 020 15864.62 480.17 52601.04 88888.00 2024-01-20 22:25:16.912 020 15864.61 480.14 52601.20 88888.00 2024-01-20 22:25:17.412 020 15864.63 480.18 52601.20 88888.00 2024-01-20 22:25:17.912 020 15864.58 480.09 52601.12 88888.00 2024-01-20 22:25:18.412 020 15864.60 480.12 52601.16 88888.00 2024-01-20 22:25:18.912 020 15864.62 480.15 52601.12 88888.00 2024-01-20 22:25:19.412 020 15864.64 480.11 52601.12 88888.00 2024-01-20 22:25:19.912 020 15864.62 480.10 52601.10 88888.00 2024-01-20 22:25:20.412 020 15864.58 480.12 52601.11 88888.00 2024-01-20 22:25:20.912 020 15864.60 480.06 52601.06 88888.00 2024-01-20 22:25:21.412 020 15864.64 480.03 52601.08 88888.00 2024-01-20 22:25:21.912 020 15864.64 480.05 52601.13 88888.00 2024-01-20 22:25:22.412 020 15864.63 480.02 52601.13 88888.00 2024-01-20 22:25:22.912 020 15864.56 479.95 52601.12 88888.00 2024-01-20 22:25:23.412 020 15864.63 480.01 52601.11 88888.00 2024-01-20 22:25:23.912 020 15864.65 480.05 52601.13 88888.00 2024-01-20 22:25:24.412 020 15864.67 480.02 52601.16 88888.00 2024-01-20 22:25:24.912 020 15864.67 480.02 52601.18 88888.00 2024-01-20 22:25:25.412 020 15864.69 479.98 52601.13 88888.00 2024-01-20 22:25:25.912 020 15864.66 479.91 52601.08 88888.00 2024-01-20 22:25:26.912 020 15864.66 479.95 52601.16 88888.00 2024-01-20 22:25:27.412 020 15864.65 479.89 52601.09 88888.00 2024-01-20 22:25:27.912 020 15864.70 479.85 52601.17 88888.00 2024-01-20 22:25:28.412 020 15864.70 479.85 52601.20 88888.00 2024-01-20 22:25:28.912 020 15864.65 479.86 52601.10 88888.00 2024-01-20 22:25:29.412 020 15864.66 479.83 52601.13 88888.00 2024-01-20 22:25:29.912 020 15864.67 479.88 52601.22 88888.00 2024-01-20 22:25:30.412 020 15864.67 479.88 52601.15 88888.00 2024-01-20 22:25:30.912 020 15864.71 479.83 52601.11 88888.00 2024-01-20 22:25:31.412 020 15864.73 479.75 52601.09 88888.00 2024-01-20 22:25:31.912 020 15864.71 479.80 52601.08 88888.00 2024-01-20 22:25:32.412 020 15864.70 479.84 52601.05 88888.00 2024-01-20 22:25:32.912 020 15864.71 479.77 52601.07 88888.00 2024-01-20 22:25:33.412 020 15864.74 479.79 52601.11 88888.00 2024-01-20 22:25:33.912 020 15864.72 479.79 52601.09 88888.00 2024-01-20 22:25:34.412 020 15864.73 479.70 52601.05 88888.00 2024-01-20 22:25:34.912 020 15864.74 479.69 52601.10 88888.00 2024-01-20 22:25:35.412 020 15864.73 479.71 52601.12 88888.00 2024-01-20 22:25:35.912 020 15864.75 479.74 52601.10 88888.00 2024-01-20 22:25:36.912 020 15864.73 479.70 52601.07 88888.00 2024-01-20 22:25:37.412 020 15864.72 479.68 52601.05 88888.00 2024-01-20 22:25:37.912 020 15864.73 479.62 52601.05 88888.00 2024-01-20 22:25:38.412 020 15864.75 479.59 52601.08 88888.00 2024-01-20 22:25:38.912 020 15864.79 479.63 52601.09 88888.00 2024-01-20 22:25:39.412 020 15864.81 479.67 52601.07 88888.00 2024-01-20 22:25:39.912 020 15864.82 479.67 52601.02 88888.00 2024-01-20 22:25:40.412 020 15864.82 479.63 52601.02 88888.00 2024-01-20 22:25:40.912 020 15864.80 479.62 52601.05 88888.00 2024-01-20 22:25:41.412 020 15864.81 479.67 52601.07 88888.00 2024-01-20 22:25:41.913 020 15864.83 479.66 52601.02 88888.00 2024-01-20 22:25:42.413 020 15864.88 479.58 52601.02 88888.00 2024-01-20 22:25:42.913 020 15864.87 479.58 52601.09 88888.00 2024-01-20 22:25:43.413 020 15864.82 479.62 52601.13 88888.00 2024-01-20 22:25:43.913 020 15864.85 479.58 52601.15 88888.00 2024-01-20 22:25:44.413 020 15864.82 479.52 52601.13 88888.00 2024-01-20 22:25:44.913 020 15864.84 479.57 52601.12 88888.00 2024-01-20 22:25:45.413 020 15864.90 479.58 52601.11 88888.00 2024-01-20 22:25:45.913 020 15864.93 479.54 52601.02 88888.00 2024-01-20 22:25:46.413 020 15864.89 479.49 52601.00 88888.00 2024-01-20 22:25:46.913 020 15864.91 479.48 52601.03 88888.00 2024-01-20 22:25:47.413 020 15864.92 479.53 52601.02 88888.00 2024-01-20 22:25:47.913 020 15864.91 479.53 52601.00 88888.00 2024-01-20 22:25:48.413 020 15864.99 479.48 52600.99 88888.00 2024-01-20 22:25:48.913 020 15865.07 479.45 52601.00 88888.00 2024-01-20 22:25:49.413 020 15865.05 479.51 52601.04 88888.00 2024-01-20 22:25:50.413 020 15865.01 479.40 52601.01 88888.00 2024-01-20 22:25:50.913 020 15865.09 479.40 52601.02 88888.00 2024-01-20 22:25:51.413 020 15865.09 479.41 52601.06 88888.00 2024-01-20 22:25:51.913 020 15865.09 479.43 52601.08 88888.00 2024-01-20 22:25:52.413 020 15865.11 479.42 52601.03 88888.00 2024-01-20 22:25:52.913 020 15865.11 479.36 52601.01 88888.00 2024-01-20 22:25:53.413 020 15865.15 479.35 52601.05 88888.00 2024-01-20 22:25:53.913 020 15865.17 479.41 52601.10 88888.00 2024-01-20 22:25:54.413 020 15865.18 479.43 52601.16 88888.00 2024-01-20 22:25:54.913 020 15865.11 479.38 52601.10 88888.00 2024-01-20 22:25:55.413 020 15865.11 479.33 52601.04 88888.00 2024-01-20 22:25:55.913 020 15865.11 479.27 52601.03 88888.00 2024-01-20 22:25:56.413 020 15865.10 479.33 52601.04 88888.00 2024-01-20 22:25:56.913 020 15865.14 479.35 52600.99 88888.00 2024-01-20 22:25:57.413 020 15865.11 479.33 52600.95 88888.00 2024-01-20 22:25:57.913 020 15865.16 479.25 52600.95 88888.00 2024-01-20 22:25:58.413 020 15865.18 479.23 52601.06 88888.00 2024-01-20 22:25:58.913 020 15865.19 479.29 52601.09 88888.00 2024-01-20 22:25:59.413 020 15865.16 479.33 52601.05 88888.00 2024-01-20 22:25:59.913 020 15865.14 479.27 52600.98 88888.00 2024-01-20 22:26:00.413 020 15865.16 479.25 52601.01 88888.00 2024-01-20 22:26:00.913 020 15865.20 479.25 52601.09 88888.00 2024-01-20 22:26:01.413 020 15865.23 479.29 52601.09 88888.00 2024-01-20 22:26:01.913 020 15865.21 479.32 52601.03 88888.00 2024-01-20 22:26:02.413 020 15865.16 479.27 52601.01 88888.00 2024-01-20 22:26:02.913 020 15865.24 479.23 52601.03 88888.00 2024-01-20 22:26:03.413 020 15865.17 479.22 52601.05 88888.00 2024-01-20 22:26:03.913 020 15865.25 479.22 52601.04 88888.00 2024-01-20 22:26:04.413 020 15865.26 479.22 52601.05 88888.00 2024-01-20 22:26:04.913 020 15865.30 479.19 52601.00 88888.00 2024-01-20 22:26:05.413 020 15865.29 479.14 52600.96 88888.00 2024-01-20 22:26:05.913 020 15865.30 479.11 52600.97 88888.00 2024-01-20 22:26:06.413 020 15865.35 479.18 52601.00 88888.00 2024-01-20 22:26:06.913 020 15865.36 479.17 52601.03 88888.00 2024-01-20 22:26:07.413 020 15865.33 479.15 52601.04 88888.00 2024-01-20 22:26:07.913 020 15865.28 479.11 52601.03 88888.00 2024-01-20 22:26:08.413 020 15865.27 479.03 52601.05 88888.00 2024-01-20 22:26:08.913 020 15865.33 479.03 52601.09 88888.00 2024-01-20 22:26:09.413 020 15865.38 479.07 52601.12 88888.00 2024-01-20 22:26:09.913 020 15865.40 479.08 52601.08 88888.00 2024-01-20 22:26:10.413 020 15865.40 479.07 52601.05 88888.00 2024-01-20 22:26:10.913 020 15865.34 478.98 52601.07 88888.00 2024-01-20 22:26:11.413 020 15865.38 478.99 52601.10 88888.00 2024-01-20 22:26:11.913 020 15865.34 479.00 52601.10 88888.00 2024-01-20 22:26:12.413 020 15865.33 479.01 52601.08 88888.00 2024-01-20 22:26:12.913 020 15865.35 479.01 52601.04 88888.00 2024-01-20 22:26:13.413 020 15865.38 479.02 52601.02 88888.00 2024-01-20 22:26:13.913 020 15865.39 478.96 52601.04 88888.00 2024-01-20 22:26:14.413 020 15865.39 478.91 52601.05 88888.00 2024-01-20 22:26:14.913 020 15865.38 478.89 52601.06 88888.00 2024-01-20 22:26:15.413 020 15865.39 478.92 52601.08 88888.00 2024-01-20 22:26:15.913 020 15865.35 478.92 52601.11 88888.00 2024-01-20 22:26:16.413 020 15865.34 478.89 52601.09 88888.00 2024-01-20 22:26:16.913 020 15865.36 478.86 52601.11 88888.00 2024-01-20 22:26:17.413 020 15865.38 478.82 52601.12 88888.00 2024-01-20 22:26:17.913 020 15865.43 478.82 52601.12 88888.00 2024-01-20 22:26:18.413 020 15865.44 478.88 52601.18 88888.00 2024-01-20 22:26:18.913 020 15865.43 478.93 52601.19 88888.00 2024-01-20 22:26:19.413 020 15865.48 478.93 52601.18 88888.00 2024-01-20 22:26:19.913 020 15865.51 478.90 52601.11 88888.00 2024-01-20 22:26:20.413 020 15865.47 478.82 52601.08 88888.00 2024-01-20 22:26:20.913 020 15865.47 478.81 52601.11 88888.00 2024-01-20 22:26:21.413 020 15865.46 478.82 52601.15 88888.00 2024-01-20 22:26:21.913 020 15865.45 478.86 52601.09 88888.00 2024-01-20 22:26:22.413 020 15865.43 478.88 52601.10 88888.00 2024-01-20 22:26:22.913 020 15865.44 478.86 52601.09 88888.00 2024-01-20 22:26:23.413 020 15865.46 478.84 52600.99 88888.00 2024-01-20 22:26:23.913 020 15865.49 478.80 52601.01 88888.00 2024-01-20 22:26:24.413 020 15865.49 478.81 52601.08 88888.00 2024-01-20 22:26:24.913 020 15865.51 478.83 52601.12 88888.00 2024-01-20 22:26:25.413 020 15865.52 478.83 52601.19 88888.00 2024-01-20 22:26:25.913 020 15865.48 478.80 52601.13 88888.00 2024-01-20 22:26:26.413 020 15865.47 478.80 52601.10 88888.00 2024-01-20 22:26:26.913 020 15865.47 478.80 52601.09 88888.00 2024-01-20 22:26:27.413 020 15865.49 478.75 52601.12 88888.00 2024-01-20 22:26:27.913 020 15865.52 478.79 52601.17 88888.00 2024-01-20 22:26:28.413 020 15865.49 478.80 52601.17 88888.00 2024-01-20 22:26:28.913 020 15865.44 478.79 52601.23 88888.00 2024-01-20 22:26:29.413 020 15865.48 478.79 52601.16 88888.00 2024-01-20 22:26:29.913 020 15865.46 478.77 52601.13 88888.00 2024-01-20 22:26:30.413 020 15865.48 478.74 52601.20 88888.00 2024-01-20 22:26:30.913 020 15865.51 478.73 52601.21 88888.00 2024-01-20 22:26:31.413 020 15865.56 478.74 52601.21 88888.00 2024-01-20 22:26:31.913 020 15865.55 478.76 52601.27 88888.00 2024-01-20 22:26:32.413 020 15865.54 478.71 52601.23 88888.00 2024-01-20 22:26:32.913 020 15865.51 478.66 52601.20 88888.00 2024-01-20 22:26:33.413 020 15865.54 478.64 52601.23 88888.00 2024-01-20 22:26:33.913 020 15865.54 478.66 52601.25 88888.00 2024-01-20 22:26:34.413 020 15865.54 478.65 52601.22 88888.00 2024-01-20 22:26:34.913 020 15865.51 478.67 52601.23 88888.00 2024-01-20 22:26:35.413 020 15865.57 478.73 52601.22 88888.00 2024-01-20 22:26:35.913 020 15865.58 478.70 52601.22 88888.00 2024-01-20 22:26:36.413 020 15865.55 478.65 52601.23 88888.00 2024-01-20 22:26:36.913 020 15865.54 478.63 52601.24 88888.00 2024-01-20 22:26:37.413 020 15865.58 478.64 52601.20 88888.00 2024-01-20 22:26:37.913 020 15865.57 478.68 52601.21 88888.00 2024-01-20 22:26:38.413 020 15865.60 478.68 52601.26 88888.00 2024-01-20 22:26:38.913 020 15865.63 478.70 52601.20 88888.00 2024-01-20 22:26:39.413 020 15865.63 478.71 52601.23 88888.00 2024-01-20 22:26:39.913 020 15865.64 478.68 52601.21 88888.00 2024-01-20 22:26:40.413 020 15865.62 478.59 52601.20 88888.00 2024-01-20 22:26:40.913 020 15865.62 478.60 52601.22 88888.00 2024-01-20 22:26:41.913 020 15865.62 478.62 52601.29 88888.00 2024-01-20 22:26:42.413 020 15865.62 478.67 52601.28 88888.00 2024-01-20 22:26:42.913 020 15865.60 478.70 52601.22 88888.00 2024-01-20 22:26:43.413 020 15865.60 478.66 52601.20 88888.00 2024-01-20 22:26:43.913 020 15865.60 478.63 52601.21 88888.00 2024-01-20 22:26:44.413 020 15865.64 478.58 52601.22 88888.00 2024-01-20 22:26:44.913 020 15865.65 478.59 52601.25 88888.00 2024-01-20 22:26:45.413 020 15865.61 478.63 52601.29 88888.00 2024-01-20 22:26:45.913 020 15865.60 478.63 52601.28 88888.00 2024-01-20 22:26:46.413 020 15865.57 478.63 52601.23 88888.00 2024-01-20 22:26:46.913 020 15865.62 478.58 52601.21 88888.00 2024-01-20 22:26:47.413 020 15865.61 478.53 52601.19 88888.00 2024-01-20 22:26:47.913 020 15865.63 478.54 52601.19 88888.00 2024-01-20 22:26:48.413 020 15865.67 478.56 52601.25 88888.00 2024-01-20 22:26:48.913 020 15865.67 478.58 52601.23 88888.00 2024-01-20 22:26:49.413 020 15865.65 478.64 52601.27 88888.00 2024-01-20 22:26:49.913 020 15865.64 478.65 52601.24 88888.00 2024-01-20 22:26:50.413 020 15865.60 478.63 52601.21 88888.00 2024-01-20 22:26:50.913 020 15865.58 478.62 52601.19 88888.00 2024-01-20 22:26:51.413 020 15865.60 478.57 52601.23 88888.00 2024-01-20 22:26:51.913 020 15865.61 478.56 52601.27 88888.00 2024-01-20 22:26:52.413 020 15865.66 478.57 52601.29 88888.00 2024-01-20 22:26:52.913 020 15865.67 478.62 52601.29 88888.00 2024-01-20 22:26:53.413 020 15865.70 478.62 52601.29 88888.00 2024-01-20 22:26:53.913 020 15865.70 478.57 52601.22 88888.00 2024-01-20 22:26:54.413 020 15865.73 478.51 52601.23 88888.00 2024-01-20 22:26:54.913 020 15865.69 478.50 52601.25 88888.00 2024-01-20 22:26:55.413 020 15865.71 478.50 52601.25 88888.00 2024-01-20 22:26:55.913 020 15865.75 478.47 52601.26 88888.00 2024-01-20 22:26:56.413 020 15865.76 478.51 52601.27 88888.00 2024-01-20 22:26:56.913 020 15865.70 478.54 52601.23 88888.00 2024-01-20 22:26:57.413 020 15865.71 478.54 52601.26 88888.00 2024-01-20 22:26:57.913 020 15865.70 478.56 52601.23 88888.00 2024-01-20 22:26:58.413 020 15865.72 478.56 52601.20 88888.00 2024-01-20 22:26:58.913 020 15865.71 478.51 52601.18 88888.00 2024-01-20 22:26:59.413 020 15865.67 478.49 52601.24 88888.00 2024-01-20 22:26:59.913 020 15865.70 478.50 52601.33 88888.00 2024-01-20 22:27:00.413 020 15865.69 478.54 52601.38 88888.00 2024-01-20 22:27:00.913 020 15865.69 478.58 52601.37 88888.00 2024-01-20 22:27:01.413 020 15865.74 478.57 52601.30 88888.00 2024-01-20 22:27:01.913 020 15865.76 478.54 52601.28 88888.00 2024-01-20 22:27:02.413 020 15865.75 478.48 52601.28 88888.00 2024-01-20 22:27:02.913 020 15865.73 478.45 52601.27 88888.00 2024-01-20 22:27:03.413 020 15865.74 478.46 52601.32 88888.00 2024-01-20 22:27:03.913 020 15865.74 478.50 52601.40 88888.00 2024-01-20 22:27:04.413 020 15865.72 478.60 52601.43 88888.00 2024-01-20 22:27:04.913 020 15865.74 478.62 52601.38 88888.00 2024-01-20 22:27:05.413 020 15865.76 478.59 52601.29 88888.00 2024-01-20 22:27:05.913 020 15865.71 478.58 52601.27 88888.00 2024-01-20 22:27:06.413 020 15865.80 478.49 52601.29 88888.00 2024-01-20 22:27:06.913 020 15865.84 478.50 52601.32 88888.00 2024-01-20 22:27:07.413 020 15865.82 478.53 52601.31 88888.00 2024-01-20 22:27:07.913 020 15865.75 478.59 52601.29 88888.00 2024-01-20 22:27:08.413 020 15865.75 478.60 52601.32 88888.00 2024-01-20 22:27:08.913 020 15865.75 478.57 52601.28 88888.00 2024-01-20 22:27:09.913 020 15865.80 478.51 52601.32 88888.00 2024-01-20 22:27:10.413 020 15865.80 478.54 52601.34 88888.00 2024-01-20 22:27:10.913 020 15865.82 478.55 52601.42 88888.00 2024-01-20 22:27:11.413 020 15865.83 478.59 52601.38 88888.00 2024-01-20 22:27:11.913 020 15865.84 478.59 52601.34 88888.00 2024-01-20 22:27:12.413 020 15865.90 478.57 52601.37 88888.00 2024-01-20 22:27:12.913 020 15865.92 478.54 52601.30 88888.00 2024-01-20 22:27:13.413 020 15865.93 478.53 52601.33 88888.00 2024-01-20 22:27:13.913 020 15865.92 478.53 52601.37 88888.00 2024-01-20 22:27:14.413 020 15865.89 478.55 52601.40 88888.00 2024-01-20 22:27:14.913 020 15865.91 478.59 52601.37 88888.00 2024-01-20 22:27:15.413 020 15865.96 478.58 52601.32 88888.00 2024-01-20 22:27:15.913 020 15865.96 478.54 52601.28 88888.00 2024-01-20 22:27:16.413 020 15865.90 478.50 52601.32 88888.00 2024-01-20 22:27:16.913 020 15865.92 478.46 52601.39 88888.00 2024-01-20 22:27:17.413 020 15865.92 478.46 52601.41 88888.00 2024-01-20 22:27:17.913 020 15865.99 478.53 52601.40 88888.00 2024-01-20 22:27:18.413 020 15866.01 478.56 52601.44 88888.00 2024-01-20 22:27:18.913 020 15865.98 478.51 52601.42 88888.00 2024-01-20 22:27:19.413 020 15865.98 478.45 52601.45 88888.00 2024-01-20 22:27:19.913 020 15866.01 478.48 52601.43 88888.00 2024-01-20 22:27:20.413 020 15866.07 478.54 52601.47 88888.00 2024-01-20 22:27:20.913 020 15866.06 478.60 52601.50 88888.00 2024-01-20 22:27:21.413 020 15866.05 478.62 52601.48 88888.00 2024-01-20 22:27:21.913 020 15866.09 478.60 52601.43 88888.00 2024-01-20 22:27:22.413 020 15866.14 478.56 52601.40 88888.00 2024-01-20 22:27:22.913 020 15866.14 478.53 52601.45 88888.00 2024-01-20 22:27:23.413 020 15866.17 478.55 52601.50 88888.00 2024-01-20 22:27:23.913 020 15866.23 478.59 52601.50 88888.00 2024-01-20 22:27:24.413 020 15866.21 478.62 52601.49 88888.00 2024-01-20 22:27:24.913 020 15866.20 478.62 52601.43 88888.00 2024-01-20 22:27:25.413 020 15866.21 478.59 52601.39 88888.00 2024-01-20 22:27:25.913 020 15866.20 478.55 52601.38 88888.00 2024-01-20 22:27:26.413 020 15866.19 478.56 52601.42 88888.00 2024-01-20 22:27:26.913 020 15866.23 478.60 52601.46 88888.00 2024-01-20 22:27:27.413 020 15866.26 478.65 52601.44 88888.00 2024-01-20 22:27:27.913 020 15866.28 478.62 52601.42 88888.00 2024-01-20 22:27:28.413 020 15866.30 478.62 52601.44 88888.00 2024-01-20 22:27:28.913 020 15866.30 478.60 52601.45 88888.00 2024-01-20 22:27:29.913 020 15866.33 478.60 52601.47 88888.00 2024-01-20 22:27:30.413 020 15866.33 478.64 52601.48 88888.00 2024-01-20 22:27:30.913 020 15866.34 478.65 52601.46 88888.00 2024-01-20 22:27:31.413 020 15866.34 478.66 52601.46 88888.00 2024-01-20 22:27:31.913 020 15866.37 478.62 52601.45 88888.00 2024-01-20 22:27:32.413 020 15866.35 478.65 52601.47 88888.00 2024-01-20 22:27:32.913 020 15866.37 478.71 52601.49 88888.00 2024-01-20 22:27:33.413 020 15866.44 478.71 52601.46 88888.00 2024-01-20 22:27:33.913 020 15866.45 478.60 52601.41 88888.00 2024-01-20 22:27:34.413 020 15866.44 478.58 52601.45 88888.00 2024-01-20 22:27:34.913 020 15866.43 478.62 52601.51 88888.00 2024-01-20 22:27:35.413 020 15866.47 478.65 52601.56 88888.00 2024-01-20 22:27:35.913 020 15866.47 478.68 52601.52 88888.00 2024-01-20 22:27:36.413 020 15866.48 478.68 52601.51 88888.00 2024-01-20 22:27:36.913 020 15866.52 478.65 52601.52 88888.00 2024-01-20 22:27:37.413 020 15866.53 478.62 52601.52 88888.00 2024-01-20 22:27:37.913 020 15866.52 478.64 52601.54 88888.00 2024-01-20 22:27:38.413 020 15866.51 478.68 52601.59 88888.00 2024-01-20 22:27:38.913 020 15866.51 478.70 52601.50 88888.00 2024-01-20 22:27:39.413 020 15866.51 478.71 52601.44 88888.00 2024-01-20 22:27:39.913 020 15866.50 478.71 52601.45 88888.00 2024-01-20 22:27:40.413 020 15866.50 478.75 52601.48 88888.00 2024-01-20 22:27:40.913 020 15866.50 478.83 52601.56 88888.00 2024-01-20 22:27:41.413 020 15866.56 478.86 52601.54 88888.00 2024-01-20 22:27:41.913 020 15866.61 478.82 52601.51 88888.00 2024-01-20 22:27:42.413 020 15866.59 478.74 52601.58 88888.00 2024-01-20 22:27:42.913 020 15866.57 478.76 52601.63 88888.00 2024-01-20 22:27:43.413 020 15866.62 478.81 52601.62 88888.00 2024-01-20 22:27:43.913 020 15866.66 478.79 52601.60 88888.00 2024-01-20 22:27:44.413 020 15866.65 478.74 52601.60 88888.00 2024-01-20 22:27:44.913 020 15866.60 478.77 52601.58 88888.00 2024-01-20 22:27:45.413 020 15866.59 478.80 52601.57 88888.00 2024-01-20 22:27:45.913 020 15866.61 478.80 52601.56 88888.00 2024-01-20 22:27:46.413 020 15866.61 478.80 52601.54 88888.00 2024-01-20 22:27:46.913 020 15866.69 478.76 52601.61 88888.00 2024-01-20 22:27:47.413 020 15866.72 478.77 52601.68 88888.00 2024-01-20 22:27:47.913 020 15866.69 478.81 52601.68 88888.00 2024-01-20 22:27:48.413 020 15866.74 478.80 52601.63 88888.00 2024-01-20 22:27:48.913 020 15866.72 478.77 52601.62 88888.00 2024-01-20 22:27:49.413 020 15866.70 478.76 52601.57 88888.00 2024-01-20 22:27:49.913 020 15866.70 478.80 52601.57 88888.00 2024-01-20 22:27:50.413 020 15866.74 478.84 52601.57 88888.00 2024-01-20 22:27:50.913 020 15866.74 478.79 52601.54 88888.00 2024-01-20 22:27:51.413 020 15866.71 478.79 52601.48 88888.00 2024-01-20 22:27:51.913 020 15866.75 478.77 52601.54 88888.00 2024-01-20 22:27:52.413 020 15866.74 478.85 52601.60 88888.00 2024-01-20 22:27:52.913 020 15866.69 478.88 52601.58 88888.00 2024-01-20 22:27:53.413 020 15866.74 478.80 52601.49 88888.00 2024-01-20 22:27:53.913 020 15866.78 478.79 52601.60 88888.00 2024-01-20 22:27:54.413 020 15866.86 478.76 52601.64 88888.00 2024-01-20 22:27:54.913 020 15866.84 478.80 52601.61 88888.00 2024-01-20 22:27:55.413 020 15866.79 478.84 52601.57 88888.00 2024-01-20 22:27:55.913 020 15866.79 478.75 52601.54 88888.00 2024-01-20 22:27:56.413 020 15866.78 478.72 52601.61 88888.00 2024-01-20 22:27:56.913 020 15866.77 478.76 52601.64 88888.00 2024-01-20 22:27:57.413 020 15866.80 478.80 52601.59 88888.00 2024-01-20 22:27:57.913 020 15866.80 478.79 52601.59 88888.00 2024-01-20 22:27:58.413 020 15866.86 478.73 52601.59 88888.00 2024-01-20 22:27:58.913 020 15866.84 478.71 52601.66 88888.00 2024-01-20 22:27:59.913 020 15866.81 478.82 52601.68 88888.00 2024-01-20 22:28:00.413 020 15866.86 478.77 52601.65 88888.00 2024-01-20 22:28:00.913 020 15866.88 478.73 52601.69 88888.00 2024-01-20 22:28:01.413 020 15866.88 478.75 52601.69 88888.00 2024-01-20 22:28:01.913 020 15866.86 478.77 52601.64 88888.00 2024-01-20 22:28:02.413 020 15866.88 478.76 52601.65 88888.00 2024-01-20 22:28:02.913 020 15866.89 478.73 52601.62 88888.00 2024-01-20 22:28:03.413 020 15866.88 478.68 52601.65 88888.00 2024-01-20 22:28:03.913 020 15866.87 478.71 52601.69 88888.00 2024-01-20 22:28:04.413 020 15866.87 478.77 52601.64 88888.00 2024-01-20 22:28:04.913 020 15866.83 478.74 52601.63 88888.00 2024-01-20 22:28:05.413 020 15866.88 478.67 52601.63 88888.00 2024-01-20 22:28:05.913 020 15866.92 478.70 52601.67 88888.00 2024-01-20 22:28:06.413 020 15866.93 478.73 52601.63 88888.00 2024-01-20 22:28:06.913 020 15866.96 478.73 52601.60 88888.00 2024-01-20 22:28:07.413 020 15866.92 478.71 52601.62 88888.00 2024-01-20 22:28:07.913 020 15866.92 478.72 52601.63 88888.00 2024-01-20 22:28:08.413 020 15866.91 478.75 52601.70 88888.00 2024-01-20 22:28:08.913 020 15866.88 478.77 52601.72 88888.00 2024-01-20 22:28:09.413 020 15866.93 478.76 52601.68 88888.00 2024-01-20 22:28:09.913 020 15866.95 478.71 52601.62 88888.00 2024-01-20 22:28:10.413 020 15866.95 478.70 52601.61 88888.00 2024-01-20 22:28:10.913 020 15866.95 478.76 52601.63 88888.00 2024-01-20 22:28:11.413 020 15866.98 478.79 52601.65 88888.00 2024-01-20 22:28:11.913 020 15866.98 478.74 52601.60 88888.00 2024-01-20 22:28:12.413 020 15866.98 478.73 52601.63 88888.00 2024-01-20 22:28:13.413 020 15867.00 478.80 52601.71 88888.00 2024-01-20 22:28:13.913 020 15866.96 478.80 52601.65 88888.00 2024-01-20 22:28:14.413 020 15866.97 478.76 52601.61 88888.00 2024-01-20 22:28:14.913 020 15867.00 478.75 52601.68 88888.00 2024-01-20 22:28:15.413 020 15867.00 478.75 52601.68 88888.00 2024-01-20 22:28:15.913 020 15867.06 478.73 52601.65 88888.00 2024-01-20 22:28:16.413 020 15867.07 478.71 52601.63 88888.00 2024-01-20 22:28:16.913 020 15867.08 478.68 52601.65 88888.00 2024-01-20 22:28:17.413 020 15867.05 478.73 52601.67 88888.00 2024-01-20 22:28:17.913 020 15867.02 478.77 52601.73 88888.00 2024-01-20 22:28:18.413 020 15867.09 478.80 52601.70 88888.00 2024-01-20 22:28:18.913 020 15867.11 478.76 52601.65 88888.00 2024-01-20 22:28:19.413 020 15867.04 478.73 52601.66 88888.00 2024-01-20 22:28:19.913 020 15867.02 478.77 52601.73 88888.00 2024-01-20 22:28:20.413 020 15867.08 478.79 52601.70 88888.00 2024-01-20 22:28:20.913 020 15867.10 478.80 52601.63 88888.00 2024-01-20 22:28:21.413 020 15867.13 478.75 52601.65 88888.00 2024-01-20 22:28:21.913 020 15867.11 478.74 52601.71 88888.00 2024-01-20 22:28:22.413 020 15867.11 478.81 52601.73 88888.00 2024-01-20 22:28:22.913 020 15867.15 478.76 52601.69 88888.00 2024-01-20 22:28:23.413 020 15867.14 478.67 52601.61 88888.00 2024-01-20 22:28:23.913 020 15867.17 478.68 52601.61 88888.00 2024-01-20 22:28:24.413 020 15867.18 478.75 52601.66 88888.00 2024-01-20 22:28:24.913 020 15867.20 478.72 52601.69 88888.00 2024-01-20 22:28:25.413 020 15867.18 478.71 52601.68 88888.00 2024-01-20 22:28:25.913 020 15867.20 478.67 52601.64 88888.00 2024-01-20 22:28:26.413 020 15867.23 478.68 52601.68 88888.00 2024-01-20 22:28:26.913 020 15867.23 478.76 52601.71 88888.00 2024-01-20 22:28:27.413 020 15867.26 478.77 52601.65 88888.00 2024-01-20 22:28:27.913 020 15867.28 478.73 52601.59 88888.00 2024-01-20 22:28:28.413 020 15867.29 478.73 52601.56 88888.00 2024-01-20 22:28:28.913 020 15867.29 478.71 52601.60 88888.00 2024-01-20 22:28:29.413 020 15867.28 478.76 52601.67 88888.00 2024-01-20 22:28:29.913 020 15867.31 478.75 52601.63 88888.00 2024-01-20 22:28:30.413 020 15867.29 478.71 52601.53 88888.00 2024-01-20 22:28:30.913 020 15867.31 478.71 52601.53 88888.00 2024-01-20 22:28:31.413 020 15867.26 478.74 52601.64 88888.00 2024-01-20 22:28:31.913 020 15867.31 478.76 52601.66 88888.00 2024-01-20 22:28:32.413 020 15867.36 478.74 52601.65 88888.00 2024-01-20 22:28:32.913 020 15867.36 478.79 52601.60 88888.00 2024-01-20 22:28:33.413 020 15867.31 478.77 52601.58 88888.00 2024-01-20 22:28:33.913 020 15867.33 478.77 52601.61 88888.00 2024-01-20 22:28:34.413 020 15867.34 478.80 52601.63 88888.00 2024-01-20 22:28:34.913 020 15867.34 478.79 52601.61 88888.00 2024-01-20 22:28:35.413 020 15867.38 478.77 52601.61 88888.00 2024-01-20 22:28:35.913 020 15867.40 478.81 52601.66 88888.00 2024-01-20 22:28:36.413 020 15867.40 478.85 52601.66 88888.00 2024-01-20 22:28:36.913 020 15867.40 478.80 52601.62 88888.00 2024-01-20 22:28:37.413 020 15867.40 478.77 52601.62 88888.00 2024-01-20 22:28:37.913 020 15867.41 478.83 52601.64 88888.00 2024-01-20 22:28:38.413 020 15867.44 478.90 52601.68 88888.00 2024-01-20 22:28:38.913 020 15867.50 478.93 52601.65 88888.00 2024-01-20 22:28:39.413 020 15867.49 478.90 52601.60 88888.00 2024-01-20 22:28:39.913 020 15867.51 478.89 52601.64 88888.00 2024-01-20 22:28:40.413 020 15867.49 478.90 52601.69 88888.00 2024-01-20 22:28:40.913 020 15867.56 478.94 52601.70 88888.00 2024-01-20 22:28:41.413 020 15867.57 478.89 52601.65 88888.00 2024-01-20 22:28:41.913 020 15867.61 478.83 52601.72 88888.00 2024-01-20 22:28:42.413 020 15867.62 478.88 52601.77 88888.00 2024-01-20 22:28:42.913 020 15867.59 478.93 52601.70 88888.00 2024-01-20 22:28:43.413 020 15867.59 478.90 52601.62 88888.00 2024-01-20 22:28:43.913 020 15867.60 478.86 52601.64 88888.00 2024-01-20 22:28:44.413 020 15867.65 478.88 52601.70 88888.00 2024-01-20 22:28:44.913 020 15867.69 478.91 52601.71 88888.00 2024-01-20 22:28:45.413 020 15867.70 478.90 52601.72 88888.00 2024-01-20 22:28:45.913 020 15867.68 478.88 52601.74 88888.00 2024-01-20 22:28:46.413 020 15867.68 478.90 52601.77 88888.00 2024-01-20 22:28:46.913 020 15867.65 478.96 52601.78 88888.00 2024-01-20 22:28:47.413 020 15867.66 478.92 52601.68 88888.00 2024-01-20 22:28:47.913 020 15867.69 478.86 52601.65 88888.00 2024-01-20 22:28:48.413 020 15867.73 478.89 52601.71 88888.00 2024-01-20 22:28:48.913 020 15867.75 478.90 52601.74 88888.00 2024-01-20 22:28:49.413 020 15867.73 478.89 52601.72 88888.00 2024-01-20 22:28:49.913 020 15867.79 478.86 52601.76 88888.00 2024-01-20 22:28:50.413 020 15867.81 478.89 52601.80 88888.00 2024-01-20 22:28:50.913 020 15867.79 478.93 52601.82 88888.00 2024-01-20 22:28:51.413 020 15867.83 478.86 52601.78 88888.00 2024-01-20 22:28:51.913 020 15867.84 478.83 52601.76 88888.00 2024-01-20 22:28:52.413 020 15867.81 478.91 52601.77 88888.00 2024-01-20 22:28:52.913 020 15867.83 478.98 52601.77 88888.00 2024-01-20 22:28:53.413 020 15867.87 478.98 52601.70 88888.00 2024-01-20 22:28:53.913 020 15867.89 478.91 52601.69 88888.00 2024-01-20 22:28:54.413 020 15867.91 478.91 52601.71 88888.00 2024-01-20 22:28:54.913 020 15867.91 478.93 52601.77 88888.00 2024-01-20 22:28:55.413 020 15867.96 478.90 52601.81 88888.00 2024-01-20 22:28:55.913 020 15867.98 478.89 52601.81 88888.00 2024-01-20 22:28:56.413 020 15868.00 478.91 52601.80 88888.00 2024-01-20 22:28:56.913 020 15867.97 478.91 52601.80 88888.00 2024-01-20 22:28:57.413 020 15867.92 478.86 52601.79 88888.00 2024-01-20 22:28:57.913 020 15867.93 478.86 52601.82 88888.00 2024-01-20 22:28:58.413 020 15867.97 478.90 52601.86 88888.00 2024-01-20 22:28:58.913 020 15868.01 478.92 52601.84 88888.00 2024-01-20 22:28:59.413 020 15868.02 478.89 52601.80 88888.00 2024-01-20 22:28:59.913 020 15868.04 478.90 52601.89 88888.00 2024-01-20 22:29:00.413 020 15868.10 478.98 52601.91 88888.00 2024-01-20 22:29:00.913 020 15868.05 478.96 52601.84 88888.00 2024-01-20 22:29:01.413 020 15868.04 478.93 52601.83 88888.00 2024-01-20 22:29:01.913 020 15868.10 478.94 52601.84 88888.00 2024-01-20 22:29:02.413 020 15868.08 478.96 52601.83 88888.00 2024-01-20 22:29:02.913 020 15868.09 478.94 52601.77 88888.00 2024-01-20 22:29:03.413 020 15868.13 478.90 52601.73 88888.00 2024-01-20 22:29:03.913 020 15868.16 478.93 52601.79 88888.00 2024-01-20 22:29:04.413 020 15868.15 478.97 52601.82 88888.00 2024-01-20 22:29:04.913 020 15868.14 478.90 52601.76 88888.00 2024-01-20 22:29:05.413 020 15868.13 478.89 52601.68 88888.00 2024-01-20 22:29:05.913 020 15868.11 478.88 52601.72 88888.00 2024-01-20 22:29:06.413 020 15868.13 478.92 52601.71 88888.00 2024-01-20 22:29:06.913 020 15868.13 478.91 52601.69 88888.00 2024-01-20 22:29:07.413 020 15868.23 478.91 52601.74 88888.00 2024-01-20 22:29:07.913 020 15868.23 478.97 52601.81 88888.00 2024-01-20 22:29:08.413 020 15868.19 478.97 52601.81 88888.00 2024-01-20 22:29:08.913 020 15868.20 478.89 52601.78 88888.00 2024-01-20 22:29:09.413 020 15868.19 478.88 52601.80 88888.00 2024-01-20 22:29:09.913 020 15868.20 478.97 52601.84 88888.00 2024-01-20 22:29:10.413 020 15868.24 478.98 52601.79 88888.00 2024-01-20 22:29:10.913 020 15868.24 478.89 52601.76 88888.00 2024-01-20 22:29:11.413 020 15868.22 478.88 52601.79 88888.00 2024-01-20 22:29:11.913 020 15868.23 478.92 52601.82 88888.00 2024-01-20 22:29:12.413 020 15868.28 478.91 52601.76 88888.00 2024-01-20 22:29:12.913 020 15868.28 478.89 52601.77 88888.00 2024-01-20 22:29:13.413 020 15868.29 478.90 52601.80 88888.00 2024-01-20 22:29:13.913 020 15868.28 478.93 52601.78 88888.00 2024-01-20 22:29:14.413 020 15868.24 478.89 52601.71 88888.00 2024-01-20 22:29:14.913 020 15868.25 478.88 52601.73 88888.00 2024-01-20 22:29:15.413 020 15868.28 478.92 52601.83 88888.00 2024-01-20 22:29:15.913 020 15868.29 478.97 52601.78 88888.00 2024-01-20 22:29:16.413 020 15868.33 478.94 52601.71 88888.00 2024-01-20 22:29:16.913 020 15868.32 478.92 52601.70 88888.00 2024-01-20 22:29:17.413 020 15868.33 478.94 52601.78 88888.00 2024-01-20 22:29:17.913 020 15868.34 478.97 52601.76 88888.00 2024-01-20 22:29:18.413 020 15868.37 478.93 52601.71 88888.00 2024-01-20 22:29:18.913 020 15868.42 478.92 52601.72 88888.00 2024-01-20 22:29:19.413 020 15868.44 478.96 52601.73 88888.00 2024-01-20 22:29:19.913 020 15868.45 478.96 52601.69 88888.00 2024-01-20 22:29:20.413 020 15868.43 478.92 52601.63 88888.00 2024-01-20 22:29:20.913 020 15868.45 478.90 52601.73 88888.00 2024-01-20 22:29:21.413 020 15868.51 478.94 52601.78 88888.00 2024-01-20 22:29:21.913 020 15868.50 478.93 52601.76 88888.00 2024-01-20 22:29:22.413 020 15868.45 478.89 52601.70 88888.00 2024-01-20 22:29:22.913 020 15868.44 478.90 52601.67 88888.00 2024-01-20 22:29:23.413 020 15868.49 478.97 52601.72 88888.00 2024-01-20 22:29:23.913 020 15868.47 478.96 52601.73 88888.00 2024-01-20 22:29:24.913 020 15868.56 478.86 52601.61 88888.00 2024-01-20 22:29:25.413 020 15868.54 478.89 52601.66 88888.00 2024-01-20 22:29:25.913 020 15868.56 478.92 52601.72 88888.00 2024-01-20 22:29:26.413 020 15868.60 478.92 52601.65 88888.00 2024-01-20 22:29:26.913 020 15868.59 478.86 52601.64 88888.00 2024-01-20 22:29:27.413 020 15868.59 478.88 52601.73 88888.00 2024-01-20 22:29:27.913 020 15868.59 478.94 52601.78 88888.00 2024-01-20 22:29:28.413 020 15868.58 478.93 52601.77 88888.00 2024-01-20 22:29:28.913 020 15868.58 478.91 52601.72 88888.00 2024-01-20 22:29:29.413 020 15868.64 478.96 52601.76 88888.00 2024-01-20 22:29:29.913 020 15868.71 478.99 52601.72 88888.00 2024-01-20 22:29:30.413 020 15868.64 478.94 52601.72 88888.00 2024-01-20 22:29:30.913 020 15868.65 478.89 52601.76 88888.00 2024-01-20 22:29:31.413 020 15868.69 478.96 52601.76 88888.00 2024-01-20 22:29:31.913 020 15868.71 479.00 52601.73 88888.00 2024-01-20 22:29:32.413 020 15868.73 478.97 52601.76 88888.00 2024-01-20 22:29:32.913 020 15868.72 478.96 52601.76 88888.00 2024-01-20 22:29:33.413 020 15868.72 479.00 52601.83 88888.00 2024-01-20 22:29:33.913 020 15868.74 479.00 52601.86 88888.00 2024-01-20 22:29:35.413 020 15868.78 478.99 52601.86 88888.00 2024-01-20 22:29:35.913 020 15868.79 479.02 52601.81 88888.00 2024-01-20 22:29:36.413 020 15868.81 478.94 52601.78 88888.00 2024-01-20 22:29:36.913 020 15868.83 478.94 52601.77 88888.00 2024-01-20 22:29:37.413 020 15868.79 479.00 52601.80 88888.00 2024-01-20 22:29:37.913 020 15868.78 478.94 52601.85 88888.00 2024-01-20 22:29:38.413 020 15868.81 478.86 52601.88 88888.00 2024-01-20 22:29:38.913 020 15868.79 478.92 52601.84 88888.00 2024-01-20 22:29:39.413 020 15868.76 478.98 52601.84 88888.00 2024-01-20 22:29:39.913 020 15868.74 478.91 52601.76 88888.00 2024-01-20 22:29:40.413 020 15868.78 478.85 52601.77 88888.00 2024-01-20 22:29:40.913 020 15868.87 478.84 52601.83 88888.00 2024-01-20 22:29:41.413 020 15868.85 478.84 52601.82 88888.00 2024-01-20 22:29:41.913 020 15868.79 478.84 52601.86 88888.00 2024-01-20 22:29:42.413 020 15868.82 478.85 52601.91 88888.00 2024-01-20 22:29:42.913 020 15868.81 478.90 52601.96 88888.00 2024-01-20 22:29:43.413 020 15868.78 478.90 52601.90 88888.00 2024-01-20 22:29:43.913 020 15868.80 478.85 52601.86 88888.00 2024-01-20 22:29:44.413 020 15868.83 478.84 52601.90 88888.00 2024-01-20 22:29:44.913 020 15868.82 478.83 52601.89 88888.00 2024-01-20 22:29:45.413 020 15868.82 478.84 52601.87 88888.00 2024-01-20 22:29:45.913 020 15868.81 478.83 52601.86 88888.00 2024-01-20 22:29:46.413 020 15868.78 478.84 52601.85 88888.00 2024-01-20 22:29:46.913 020 15868.78 478.82 52601.86 88888.00 2024-01-20 22:29:47.413 020 15868.82 478.75 52601.88 88888.00 2024-01-20 22:29:47.913 020 15868.80 478.71 52601.93 88888.00 2024-01-20 22:29:48.413 020 15868.80 478.79 52601.99 88888.00 2024-01-20 22:29:48.913 020 15868.80 478.84 52601.98 88888.00 2024-01-20 22:29:49.413 020 15868.85 478.76 52601.92 88888.00 2024-01-20 22:29:49.913 020 15868.78 478.70 52601.92 88888.00 2024-01-20 22:29:50.413 020 15868.79 478.70 52601.96 88888.00 2024-01-20 22:29:50.913 020 15868.80 478.71 52601.92 88888.00 2024-01-20 22:29:51.413 020 15868.78 478.67 52601.90 88888.00 2024-01-20 22:29:51.913 020 15868.82 478.65 52601.92 88888.00 2024-01-20 22:29:52.413 020 15868.83 478.67 52602.00 88888.00 2024-01-20 22:29:52.913 020 15868.81 478.65 52602.00 88888.00 2024-01-20 22:29:53.413 020 15868.83 478.57 52601.96 88888.00 2024-01-20 22:29:53.913 020 15868.82 478.53 52601.94 88888.00 2024-01-20 22:29:54.913 020 15868.80 478.63 52601.94 88888.00 2024-01-20 22:29:55.413 020 15868.76 478.54 52601.92 88888.00 2024-01-20 22:29:55.913 020 15868.73 478.48 52601.98 88888.00 2024-01-20 22:29:56.413 020 15868.70 478.50 52601.98 88888.00 2024-01-20 22:29:56.913 020 15868.71 478.50 52601.97 88888.00 2024-01-20 22:29:57.413 020 15868.67 478.48 52601.89 88888.00 2024-01-20 22:29:57.913 020 15868.70 478.45 52601.84 88888.00 2024-01-20 22:29:58.404 020 15868.70 478.47 52601.89 88888.00 2024-01-20 22:29:58.904 020 15868.70 478.49 52601.92 88888.00 2024-01-20 22:29:59.404 020 15868.74 478.51 52601.88 88888.00 2024-01-20 22:29:59.904 020 15868.76 478.46 52601.89 88888.00 2024-01-20 22:30:00.404 020 15868.73 478.38 52601.88 88888.00 2024-01-20 22:30:00.904 020 15868.71 478.39 52601.91 88888.00 2024-01-20 22:30:01.404 020 15868.67 478.41 52601.92 88888.00 2024-01-20 22:30:01.904 020 15868.71 478.36 52601.89 88888.00 2024-01-20 22:30:02.404 020 15868.70 478.30 52601.88 88888.00 2024-01-20 22:30:02.904 020 15868.71 478.32 52601.86 88888.00 2024-01-20 22:30:03.404 020 15868.70 478.38 52601.89 88888.00 2024-01-20 22:30:03.904 020 15868.71 478.40 52601.92 88888.00 2024-01-20 22:30:04.904 020 15868.69 478.28 52601.93 88888.00 2024-01-20 22:30:05.404 020 15868.69 478.24 52601.91 88888.00 2024-01-20 22:30:05.904 020 15868.74 478.30 52601.90 88888.00 2024-01-20 22:30:06.404 020 15868.73 478.33 52601.90 88888.00 2024-01-20 22:30:06.904 020 15868.69 478.30 52601.87 88888.00 2024-01-20 22:30:07.404 020 15868.67 478.24 52601.84 88888.00 2024-01-20 22:30:07.904 020 15868.69 478.15 52601.85 88888.00 2024-01-20 22:30:08.404 020 15868.70 478.16 52601.86 88888.00 2024-01-20 22:30:08.904 020 15868.73 478.19 52601.94 88888.00 2024-01-20 22:30:09.404 020 15868.71 478.22 52601.92 88888.00 2024-01-20 22:30:09.904 020 15868.71 478.19 52601.86 88888.00 2024-01-20 22:30:10.404 020 15868.69 478.11 52601.81 88888.00 2024-01-20 22:30:10.904 020 15868.74 478.11 52601.86 88888.00 2024-01-20 22:30:11.404 020 15868.82 478.14 52601.87 88888.00 2024-01-20 22:30:11.904 020 15868.78 478.19 52601.89 88888.00 2024-01-20 22:30:12.404 020 15868.74 478.23 52601.89 88888.00 2024-01-20 22:30:12.904 020 15868.76 478.22 52601.91 88888.00 2024-01-20 22:30:13.404 020 15868.72 478.15 52601.87 88888.00 2024-01-20 22:30:13.904 020 15868.76 478.11 52601.86 88888.00 2024-01-20 22:30:14.404 020 15868.79 478.17 52601.90 88888.00 2024-01-20 22:30:14.904 020 15868.77 478.24 52601.91 88888.00 2024-01-20 22:30:15.404 020 15868.74 478.22 52601.89 88888.00 2024-01-20 22:30:15.904 020 15868.82 478.20 52601.88 88888.00 2024-01-20 22:30:16.404 020 15868.78 478.15 52601.91 88888.00 2024-01-20 22:30:16.904 020 15868.74 478.12 52601.92 88888.00 2024-01-20 22:30:17.404 020 15868.77 478.15 52601.93 88888.00 2024-01-20 22:30:17.904 020 15868.77 478.16 52601.99 88888.00 2024-01-20 22:30:18.404 020 15868.81 478.14 52601.96 88888.00 2024-01-20 22:30:18.904 020 15868.83 478.07 52601.94 88888.00 2024-01-20 22:30:19.404 020 15868.83 478.07 52602.00 88888.00 2024-01-20 22:30:19.904 020 15868.83 478.10 52602.02 88888.00 2024-01-20 22:30:20.404 020 15868.83 478.14 52602.01 88888.00 2024-01-20 22:30:20.904 020 15868.83 478.13 52601.98 88888.00 2024-01-20 22:30:21.404 020 15868.85 478.12 52601.91 88888.00 2024-01-20 22:30:21.904 020 15868.83 478.11 52601.87 88888.00 2024-01-20 22:30:22.904 020 15868.83 478.11 52601.98 88888.00 2024-01-20 22:30:23.404 020 15868.83 478.14 52601.93 88888.00 2024-01-20 22:30:23.904 020 15868.86 478.17 52601.91 88888.00 2024-01-20 22:30:24.404 020 15868.86 478.14 52601.89 88888.00 2024-01-20 22:30:24.904 020 15868.87 478.06 52601.93 88888.00 2024-01-20 22:30:25.404 020 15868.90 478.07 52601.97 88888.00 2024-01-20 22:30:25.904 020 15868.89 478.11 52602.03 88888.00 2024-01-20 22:30:26.404 020 15868.90 478.08 52602.00 88888.00 2024-01-20 22:30:26.904 020 15868.86 478.06 52601.91 88888.00 2024-01-20 22:30:27.404 020 15868.86 478.03 52601.84 88888.00 2024-01-20 22:30:27.904 020 15868.90 478.01 52601.87 88888.00 2024-01-20 22:30:28.404 020 15868.94 478.04 52601.86 88888.00 2024-01-20 22:30:28.904 020 15868.95 478.07 52601.86 88888.00 2024-01-20 22:30:29.404 020 15868.97 478.11 52601.89 88888.00 2024-01-20 22:30:29.904 020 15868.97 478.13 52601.87 88888.00 2024-01-20 22:30:30.404 020 15868.95 478.12 52601.88 88888.00 2024-01-20 22:30:30.904 020 15868.95 478.08 52601.86 88888.00 2024-01-20 22:30:31.404 020 15868.97 478.06 52601.89 88888.00 2024-01-20 22:30:31.904 020 15868.99 478.14 52601.98 88888.00 2024-01-20 22:30:32.904 020 15868.97 478.14 52601.93 88888.00 2024-01-20 22:30:33.404 020 15868.96 478.11 52601.93 88888.00 2024-01-20 22:30:33.904 020 15869.04 478.06 52602.02 88888.00 2024-01-20 22:30:34.404 020 15869.06 478.07 52602.05 88888.00 2024-01-20 22:30:34.904 020 15869.04 478.07 52602.11 88888.00 2024-01-20 22:30:35.404 020 15869.01 478.10 52602.07 88888.00 2024-01-20 22:30:35.904 020 15868.99 478.10 52602.03 88888.00 2024-01-20 22:30:36.404 020 15868.97 478.08 52602.00 88888.00 2024-01-20 22:30:36.904 020 15868.99 478.07 52601.98 88888.00 2024-01-20 22:30:37.404 020 15869.06 478.13 52601.98 88888.00 2024-01-20 22:30:37.904 020 15869.05 478.14 52601.97 88888.00 2024-01-20 22:30:38.404 020 15869.04 478.13 52602.02 88888.00 2024-01-20 22:30:38.904 020 15869.05 478.10 52602.04 88888.00 2024-01-20 22:30:39.404 020 15869.00 478.08 52602.09 88888.00 2024-01-20 22:30:39.904 020 15869.07 478.14 52602.14 88888.00 2024-01-20 22:30:40.404 020 15869.01 478.16 52602.13 88888.00 2024-01-20 22:30:40.904 020 15868.97 478.14 52602.09 88888.00 2024-01-20 22:30:41.404 020 15868.98 478.04 52602.03 88888.00 2024-01-20 22:30:41.904 020 15868.97 478.01 52602.04 88888.00 2024-01-20 22:30:42.404 020 15869.01 478.04 52602.12 88888.00 2024-01-20 22:30:42.904 020 15868.98 478.05 52602.14 88888.00 2024-01-20 22:30:43.404 020 15868.99 478.07 52602.12 88888.00 2024-01-20 22:30:43.904 020 15868.99 478.07 52602.10 88888.00 2024-01-20 22:30:44.404 020 15869.01 478.06 52602.04 88888.00 2024-01-20 22:30:44.904 020 15869.05 478.02 52602.11 88888.00 2024-01-20 22:30:45.404 020 15869.08 478.08 52602.08 88888.00 2024-01-20 22:30:45.904 020 15869.01 478.12 52602.06 88888.00 2024-01-20 22:30:46.404 020 15869.03 478.08 52602.08 88888.00 2024-01-20 22:30:46.904 020 15869.01 478.05 52602.07 88888.00 2024-01-20 22:30:47.404 020 15869.01 477.99 52602.13 88888.00 2024-01-20 22:30:47.904 020 15869.04 478.02 52602.13 88888.00 2024-01-20 22:30:48.404 020 15869.05 478.05 52602.12 88888.00 2024-01-20 22:30:48.904 020 15869.04 478.05 52602.12 88888.00 2024-01-20 22:30:49.404 020 15869.05 478.04 52602.11 88888.00 2024-01-20 22:30:49.904 020 15869.05 478.01 52602.14 88888.00 2024-01-20 22:30:50.404 020 15869.04 478.03 52602.22 88888.00 2024-01-20 22:30:50.904 020 15869.06 478.07 52602.23 88888.00 2024-01-20 22:30:51.404 020 15869.00 478.05 52602.21 88888.00 2024-01-20 22:30:51.904 020 15868.98 477.99 52602.18 88888.00 2024-01-20 22:30:52.404 020 15869.03 477.98 52602.19 88888.00 2024-01-20 22:30:52.904 020 15868.98 478.03 52602.23 88888.00 2024-01-20 22:30:53.404 020 15868.98 478.08 52602.30 88888.00 2024-01-20 22:30:53.904 020 15868.99 478.10 52602.27 88888.00 2024-01-20 22:30:54.404 020 15869.01 478.03 52602.26 88888.00 2024-01-20 22:30:54.904 020 15869.03 478.04 52602.33 88888.00 2024-01-20 22:30:55.404 020 15869.05 478.06 52602.32 88888.00 2024-01-20 22:30:55.904 020 15869.06 478.08 52602.31 88888.00 2024-01-20 22:30:56.404 020 15869.05 478.01 52602.26 88888.00 2024-01-20 22:30:56.904 020 15869.00 477.98 52602.25 88888.00 2024-01-20 22:30:57.404 020 15869.03 478.01 52602.30 88888.00 2024-01-20 22:30:57.904 020 15869.03 478.07 52602.29 88888.00 2024-01-20 22:30:58.404 020 15869.05 478.10 52602.24 88888.00 2024-01-20 22:30:58.904 020 15869.04 478.06 52602.22 88888.00 2024-01-20 22:30:59.404 020 15869.00 478.02 52602.20 88888.00 2024-01-20 22:30:59.904 020 15868.99 478.08 52602.21 88888.00 2024-01-20 22:31:00.404 020 15869.01 478.13 52602.16 88888.00 2024-01-20 22:31:00.904 020 15868.98 478.14 52602.13 88888.00 2024-01-20 22:31:01.404 020 15868.99 478.11 52602.13 88888.00 2024-01-20 22:31:01.904 020 15869.01 478.07 52602.19 88888.00 2024-01-20 22:31:02.404 020 15869.06 478.12 52602.25 88888.00 2024-01-20 22:31:02.904 020 15869.06 478.14 52602.29 88888.00 2024-01-20 22:31:03.404 020 15869.09 478.10 52602.19 88888.00 2024-01-20 22:31:03.904 020 15869.07 478.07 52602.14 88888.00 2024-01-20 22:31:04.404 020 15869.10 478.11 52602.23 88888.00 2024-01-20 22:31:04.904 020 15869.10 478.16 52602.26 88888.00 2024-01-20 22:31:05.404 020 15869.06 478.14 52602.25 88888.00 2024-01-20 22:31:05.904 020 15869.08 478.07 52602.26 88888.00 2024-01-20 22:31:06.404 020 15869.10 478.02 52602.27 88888.00 2024-01-20 22:31:06.904 020 15869.07 478.06 52602.32 88888.00 2024-01-20 22:31:07.404 020 15869.08 478.08 52602.32 88888.00 2024-01-20 22:31:07.904 020 15869.07 478.07 52602.27 88888.00 2024-01-20 22:31:08.404 020 15869.04 478.01 52602.28 88888.00 2024-01-20 22:31:08.904 020 15869.12 478.01 52602.34 88888.00 2024-01-20 22:31:09.404 020 15869.12 478.04 52602.34 88888.00 2024-01-20 22:31:09.904 020 15869.09 478.07 52602.31 88888.00 2024-01-20 22:31:10.404 020 15869.09 478.07 52602.33 88888.00 2024-01-20 22:31:10.904 020 15869.07 478.03 52602.33 88888.00 2024-01-20 22:31:11.404 020 15869.07 478.04 52602.41 88888.00 2024-01-20 22:31:11.904 020 15869.06 478.07 52602.41 88888.00 2024-01-20 22:31:12.404 020 15869.07 478.05 52602.37 88888.00 2024-01-20 22:31:12.904 020 15869.12 477.98 52602.32 88888.00 2024-01-20 22:31:13.404 020 15869.07 477.99 52602.36 88888.00 2024-01-20 22:31:13.904 020 15869.09 478.08 52602.37 88888.00 2024-01-20 22:31:14.404 020 15869.08 478.06 52602.32 88888.00 2024-01-20 22:31:14.904 020 15869.03 478.04 52602.32 88888.00 2024-01-20 22:31:15.404 020 15869.05 478.02 52602.38 88888.00 2024-01-20 22:31:15.904 020 15869.09 478.06 52602.40 88888.00 2024-01-20 22:31:16.404 020 15869.12 478.10 52602.37 88888.00 2024-01-20 22:31:16.904 020 15869.14 478.05 52602.36 88888.00 2024-01-20 22:31:17.404 020 15869.14 478.02 52602.38 88888.00 2024-01-20 22:31:17.904 020 15869.16 478.04 52602.40 88888.00 2024-01-20 22:31:18.404 020 15869.10 478.11 52602.38 88888.00 2024-01-20 22:31:18.904 020 15869.09 478.07 52602.34 88888.00 2024-01-20 22:31:19.404 020 15869.08 478.01 52602.33 88888.00 2024-01-20 22:31:19.904 020 15869.10 477.96 52602.36 88888.00 2024-01-20 22:31:20.404 020 15869.08 478.03 52602.43 88888.00 2024-01-20 22:31:20.904 020 15869.08 478.06 52602.44 88888.00 2024-01-20 22:31:21.404 020 15869.10 478.04 52602.41 88888.00 2024-01-20 22:31:21.904 020 15869.12 478.03 52602.41 88888.00 2024-01-20 22:31:22.404 020 15869.09 478.04 52602.43 88888.00 2024-01-20 22:31:22.904 020 15869.09 478.07 52602.41 88888.00 2024-01-20 22:31:23.404 020 15869.10 478.03 52602.38 88888.00 2024-01-20 22:31:23.904 020 15869.07 477.98 52602.34 88888.00 2024-01-20 22:31:24.404 020 15869.08 477.99 52602.39 88888.00 2024-01-20 22:31:24.904 020 15869.06 478.08 52602.40 88888.00 2024-01-20 22:31:25.404 020 15869.06 478.07 52602.39 88888.00 2024-01-20 22:31:25.904 020 15869.07 478.01 52602.41 88888.00 2024-01-20 22:31:26.404 020 15869.03 477.97 52602.45 88888.00 2024-01-20 22:31:26.904 020 15869.07 478.01 52602.48 88888.00 2024-01-20 22:31:27.404 020 15869.05 478.06 52602.42 88888.00 2024-01-20 22:31:27.904 020 15869.04 477.98 52602.38 88888.00 2024-01-20 22:31:28.404 020 15869.06 477.93 52602.37 88888.00 2024-01-20 22:31:28.904 020 15869.05 477.94 52602.43 88888.00 2024-01-20 22:31:29.404 020 15869.05 478.01 52602.43 88888.00 2024-01-20 22:31:29.904 020 15869.08 478.01 52602.40 88888.00 2024-01-20 22:31:30.404 020 15869.09 477.95 52602.36 88888.00 2024-01-20 22:31:30.904 020 15869.13 477.89 52602.42 88888.00 2024-01-20 22:31:31.404 020 15869.10 477.94 52602.46 88888.00 2024-01-20 22:31:31.904 020 15869.05 477.97 52602.42 88888.00 2024-01-20 22:31:32.404 020 15869.08 477.91 52602.44 88888.00 2024-01-20 22:31:32.904 020 15869.14 477.91 52602.46 88888.00 2024-01-20 22:31:33.404 020 15869.10 477.94 52602.45 88888.00 2024-01-20 22:31:33.904 020 15869.10 477.97 52602.46 88888.00 2024-01-20 22:31:34.404 020 15869.16 477.91 52602.42 88888.00 2024-01-20 22:31:34.904 020 15869.10 477.85 52602.37 88888.00 2024-01-20 22:31:35.404 020 15869.09 477.86 52602.40 88888.00 2024-01-20 22:31:35.904 020 15869.08 477.91 52602.48 88888.00 2024-01-20 22:31:36.404 020 15869.10 477.94 52602.48 88888.00 2024-01-20 22:31:36.904 020 15869.12 477.93 52602.46 88888.00 2024-01-20 22:31:37.404 020 15869.13 477.87 52602.50 88888.00 2024-01-20 22:31:37.904 020 15869.13 477.89 52602.51 88888.00 2024-01-20 22:31:38.404 020 15869.13 477.91 52602.45 88888.00 2024-01-20 22:31:38.904 020 15869.10 477.90 52602.47 88888.00 2024-01-20 22:31:39.404 020 15869.16 477.88 52602.51 88888.00 2024-01-20 22:31:39.904 020 15869.10 477.86 52602.55 88888.00 2024-01-20 22:31:40.404 020 15869.12 477.93 52602.55 88888.00 2024-01-20 22:31:40.904 020 15869.13 477.91 52602.50 88888.00 2024-01-20 22:31:41.404 020 15869.16 477.85 52602.47 88888.00 2024-01-20 22:31:41.904 020 15869.16 477.75 52602.46 88888.00 2024-01-20 22:31:42.404 020 15869.18 477.76 52602.53 88888.00 2024-01-20 22:31:42.904 020 15869.17 477.80 52602.59 88888.00 2024-01-20 22:31:43.404 020 15869.15 477.77 52602.58 88888.00 2024-01-20 22:31:43.904 020 15869.15 477.69 52602.52 88888.00 2024-01-20 22:31:44.404 020 15869.14 477.70 52602.53 88888.00 2024-01-20 22:31:44.904 020 15869.16 477.80 52602.61 88888.00 2024-01-20 22:31:45.404 020 15869.16 477.85 52602.61 88888.00 2024-01-20 22:31:45.904 020 15869.12 477.76 52602.57 88888.00 2024-01-20 22:31:46.404 020 15869.13 477.72 52602.58 88888.00 2024-01-20 22:31:46.904 020 15869.12 477.76 52602.63 88888.00 2024-01-20 22:31:47.404 020 15869.10 477.81 52602.67 88888.00 2024-01-20 22:31:47.904 020 15869.07 477.80 52602.65 88888.00 2024-01-20 22:31:48.404 020 15869.09 477.78 52602.61 88888.00 2024-01-20 22:31:48.904 020 15869.15 477.75 52602.69 88888.00 2024-01-20 22:31:49.404 020 15869.17 477.72 52602.75 88888.00 2024-01-20 22:31:49.904 020 15869.10 477.70 52602.72 88888.00 2024-01-20 22:31:50.404 020 15869.14 477.67 52602.61 88888.00 2024-01-20 22:31:50.904 020 15869.12 477.63 52602.61 88888.00 2024-01-20 22:31:51.404 020 15869.09 477.73 52602.64 88888.00 2024-01-20 22:31:51.904 020 15869.04 477.81 52602.64 88888.00 2024-01-20 22:31:52.404 020 15869.01 477.77 52602.62 88888.00 2024-01-20 22:31:52.904 020 15869.09 477.77 52602.63 88888.00 2024-01-20 22:31:53.404 020 15869.10 477.72 52602.70 88888.00 2024-01-20 22:31:53.904 020 15869.13 477.76 52602.73 88888.00 2024-01-20 22:31:54.404 020 15869.12 477.77 52602.70 88888.00 2024-01-20 22:31:54.904 020 15869.07 477.69 52602.63 88888.00 2024-01-20 22:31:55.404 020 15869.06 477.64 52602.65 88888.00 2024-01-20 22:31:55.904 020 15869.09 477.71 52602.67 88888.00 2024-01-20 22:31:56.404 020 15869.09 477.77 52602.68 88888.00 2024-01-20 22:31:56.904 020 15869.06 477.80 52602.69 88888.00 2024-01-20 22:31:57.404 020 15869.03 477.77 52602.70 88888.00 2024-01-20 22:31:57.904 020 15868.97 477.80 52602.75 88888.00 2024-01-20 22:31:58.404 020 15868.98 477.82 52602.74 88888.00 2024-01-20 22:31:58.904 020 15869.00 477.78 52602.72 88888.00 2024-01-20 22:31:59.404 020 15869.06 477.69 52602.78 88888.00 2024-01-20 22:31:59.904 020 15869.01 477.71 52602.80 88888.00 2024-01-20 22:32:00.404 020 15869.01 477.79 52602.82 88888.00 2024-01-20 22:32:00.904 020 15868.98 477.78 52602.79 88888.00 2024-01-20 22:32:01.404 020 15869.00 477.71 52602.79 88888.00 2024-01-20 22:32:01.904 020 15869.01 477.73 52602.84 88888.00 2024-01-20 22:32:02.404 020 15869.03 477.79 52602.88 88888.00 2024-01-20 22:32:02.904 020 15869.03 477.77 52602.80 88888.00 2024-01-20 22:32:03.404 020 15869.01 477.73 52602.77 88888.00 2024-01-20 22:32:03.904 020 15869.00 477.71 52602.84 88888.00 2024-01-20 22:32:04.404 020 15869.00 477.79 52602.86 88888.00 2024-01-20 22:32:04.904 020 15869.04 477.80 52602.80 88888.00 2024-01-20 22:32:05.404 020 15869.01 477.76 52602.85 88888.00 2024-01-20 22:32:05.904 020 15868.97 477.77 52602.91 88888.00 2024-01-20 22:32:06.404 020 15868.90 477.78 52602.93 88888.00 2024-01-20 22:32:06.904 020 15868.92 477.71 52602.90 88888.00 2024-01-20 22:32:07.404 020 15868.94 477.72 52602.90 88888.00 2024-01-20 22:32:07.904 020 15868.92 477.73 52602.89 88888.00 2024-01-20 22:32:08.404 020 15868.92 477.77 52602.88 88888.00 2024-01-20 22:32:08.904 020 15868.90 477.70 52602.87 88888.00 2024-01-20 22:32:09.404 020 15868.89 477.69 52602.89 88888.00 2024-01-20 22:32:09.904 020 15868.92 477.76 52602.92 88888.00 2024-01-20 22:32:10.404 020 15868.90 477.79 52602.90 88888.00 2024-01-20 22:32:10.904 020 15868.87 477.76 52602.87 88888.00 2024-01-20 22:32:11.404 020 15868.86 477.77 52602.90 88888.00 2024-01-20 22:32:11.904 020 15868.88 477.80 52602.92 88888.00 2024-01-20 22:32:12.404 020 15868.87 477.81 52602.88 88888.00 2024-01-20 22:32:12.904 020 15868.88 477.79 52602.86 88888.00 2024-01-20 22:32:13.404 020 15868.88 477.81 52602.92 88888.00 2024-01-20 22:32:13.904 020 15868.88 477.84 52602.90 88888.00 2024-01-20 22:32:14.404 020 15868.92 477.78 52602.88 88888.00 2024-01-20 22:32:14.904 020 15868.92 477.72 52602.97 88888.00 2024-01-20 22:32:15.404 020 15868.89 477.78 52603.02 88888.00 2024-01-20 22:32:15.904 020 15868.87 477.77 52602.95 88888.00 2024-01-20 22:32:16.404 020 15868.87 477.75 52602.91 88888.00 2024-01-20 22:32:16.904 020 15868.86 477.78 52603.00 88888.00 2024-01-20 22:32:17.404 020 15868.87 477.81 52603.01 88888.00 2024-01-20 22:32:17.904 020 15868.83 477.78 52602.90 88888.00 2024-01-20 22:32:18.404 020 15868.87 477.73 52602.97 88888.00 2024-01-20 22:32:18.904 020 15868.85 477.79 52602.99 88888.00 2024-01-20 22:32:19.404 020 15868.88 477.80 52602.91 88888.00 2024-01-20 22:32:19.904 020 15868.86 477.75 52602.83 88888.00 2024-01-20 22:32:20.404 020 15868.86 477.71 52602.86 88888.00 2024-01-20 22:32:20.904 020 15868.90 477.79 52602.93 88888.00 2024-01-20 22:32:21.404 020 15868.90 477.80 52602.88 88888.00 2024-01-20 22:32:21.904 020 15868.86 477.69 52602.84 88888.00 2024-01-20 22:32:22.404 020 15868.87 477.71 52602.89 88888.00 2024-01-20 22:32:22.904 020 15868.89 477.79 52602.94 88888.00 2024-01-20 22:32:23.404 020 15868.87 477.81 52602.89 88888.00 2024-01-20 22:32:23.904 020 15868.88 477.76 52602.89 88888.00 2024-01-20 22:32:24.404 020 15868.92 477.80 52602.90 88888.00 2024-01-20 22:32:24.904 020 15868.96 477.82 52602.88 88888.00 2024-01-20 22:32:25.404 020 15868.90 477.80 52602.88 88888.00 2024-01-20 22:32:25.904 020 15868.86 477.73 52602.88 88888.00 2024-01-20 22:32:26.404 020 15868.83 477.78 52602.86 88888.00 2024-01-20 22:32:26.904 020 15868.87 477.80 52602.87 88888.00 2024-01-20 22:32:27.904 020 15868.87 477.69 52602.79 88888.00 2024-01-20 22:32:28.404 020 15868.92 477.76 52602.81 88888.00 2024-01-20 22:32:28.904 020 15868.92 477.80 52602.84 88888.00 2024-01-20 22:32:29.404 020 15868.91 477.76 52602.82 88888.00 2024-01-20 22:32:29.904 020 15868.91 477.78 52602.89 88888.00 2024-01-20 22:32:30.404 020 15868.91 477.82 52602.92 88888.00 2024-01-20 22:32:30.904 020 15868.92 477.80 52602.88 88888.00 2024-01-20 22:32:31.404 020 15868.91 477.76 52602.83 88888.00 2024-01-20 22:32:31.904 020 15868.91 477.80 52602.90 88888.00 2024-01-20 22:32:32.404 020 15868.85 477.86 52602.92 88888.00 2024-01-20 22:32:32.904 020 15868.82 477.94 52602.89 88888.00 2024-01-20 22:32:33.404 020 15868.80 477.89 52602.86 88888.00 2024-01-20 22:32:33.904 020 15868.80 477.86 52602.89 88888.00 2024-01-20 22:32:34.404 020 15868.79 477.84 52602.87 88888.00 2024-01-20 22:32:34.904 020 15868.80 477.81 52602.81 88888.00 2024-01-20 22:32:35.404 020 15868.83 477.81 52602.80 88888.00 2024-01-20 22:32:35.904 020 15868.82 477.87 52602.84 88888.00 2024-01-20 22:32:36.404 020 15868.80 477.88 52602.82 88888.00 2024-01-20 22:32:36.904 020 15868.79 477.81 52602.75 88888.00 2024-01-20 22:32:37.904 020 15868.82 477.87 52602.90 88888.00 2024-01-20 22:32:38.404 020 15868.80 477.89 52602.88 88888.00 2024-01-20 22:32:38.904 020 15868.78 477.84 52602.89 88888.00 2024-01-20 22:32:39.404 020 15868.82 477.80 52602.94 88888.00 2024-01-20 22:32:39.904 020 15868.85 477.87 52602.94 88888.00 2024-01-20 22:32:40.404 020 15868.83 477.85 52602.85 88888.00 2024-01-20 22:32:40.904 020 15868.80 477.80 52602.87 88888.00 2024-01-20 22:32:41.404 020 15868.88 477.85 52602.90 88888.00 2024-01-20 22:32:41.904 020 15868.89 477.88 52602.87 88888.00 2024-01-20 22:32:42.404 020 15868.89 477.81 52602.85 88888.00 2024-01-20 22:32:42.904 020 15868.87 477.79 52602.88 88888.00 2024-01-20 22:32:43.404 020 15868.89 477.85 52602.93 88888.00 2024-01-20 22:32:43.904 020 15868.88 477.88 52602.94 88888.00 2024-01-20 22:32:44.404 020 15868.89 477.80 52602.89 88888.00 2024-01-20 22:32:44.904 020 15868.89 477.84 52602.97 88888.00 2024-01-20 22:32:45.404 020 15868.88 477.86 52603.00 88888.00 2024-01-20 22:32:45.904 020 15868.90 477.80 52603.06 88888.00 2024-01-20 22:32:46.404 020 15868.88 477.79 52603.04 88888.00 2024-01-20 22:32:46.904 020 15868.83 477.84 52603.00 88888.00 2024-01-20 22:32:47.904 020 15868.85 477.78 52602.97 88888.00 2024-01-20 22:32:48.404 020 15868.83 477.81 52603.02 88888.00 2024-01-20 22:32:48.904 020 15868.85 477.81 52602.98 88888.00 2024-01-20 22:32:49.404 020 15868.88 477.80 52602.91 88888.00 2024-01-20 22:32:49.904 020 15868.85 477.80 52602.91 88888.00 2024-01-20 22:32:50.404 020 15868.85 477.82 52602.95 88888.00 2024-01-20 22:32:50.904 020 15868.88 477.80 52602.92 88888.00 2024-01-20 22:32:51.404 020 15868.89 477.77 52602.95 88888.00 2024-01-20 22:32:51.904 020 15868.81 477.84 52602.95 88888.00 2024-01-20 22:32:52.404 020 15868.86 477.86 52602.89 88888.00 2024-01-20 22:32:52.904 020 15868.83 477.85 52602.84 88888.00 2024-01-20 22:32:53.404 020 15868.81 477.81 52602.88 88888.00 2024-01-20 22:32:53.904 020 15868.81 477.88 52602.94 88888.00 2024-01-20 22:32:54.404 020 15868.83 477.90 52602.93 88888.00 2024-01-20 22:32:54.904 020 15868.82 477.84 52602.95 88888.00 2024-01-20 22:32:55.904 020 15868.76 477.82 52602.97 88888.00 2024-01-20 22:32:56.404 020 15868.78 477.79 52602.94 88888.00 2024-01-20 22:32:56.904 020 15868.79 477.75 52602.95 88888.00 2024-01-20 22:32:57.904 020 15868.83 477.85 52602.95 88888.00 2024-01-20 22:32:58.404 020 15868.80 477.80 52602.95 88888.00 2024-01-20 22:32:58.904 020 15868.83 477.77 52603.03 88888.00 2024-01-20 22:32:59.404 020 15868.82 477.81 52603.04 88888.00 2024-01-20 22:32:59.904 020 15868.81 477.81 52602.97 88888.00 2024-01-20 22:33:00.404 020 15868.73 477.80 52602.95 88888.00 2024-01-20 22:33:00.904 020 15868.74 477.85 52603.01 88888.00 2024-01-20 22:33:01.404 020 15868.79 477.82 52602.99 88888.00 2024-01-20 22:33:01.904 020 15868.78 477.79 52602.94 88888.00 2024-01-20 22:33:02.404 020 15868.79 477.82 52602.98 88888.00 2024-01-20 22:33:02.904 020 15868.73 477.87 52602.95 88888.00 2024-01-20 22:33:03.404 020 15868.69 477.82 52602.88 88888.00 2024-01-20 22:33:03.904 020 15868.65 477.76 52602.89 88888.00 2024-01-20 22:33:04.404 020 15868.68 477.84 52602.93 88888.00 2024-01-20 22:33:04.904 020 15868.72 477.85 52602.99 88888.00 2024-01-20 22:33:05.404 020 15868.73 477.80 52602.99 88888.00 2024-01-20 22:33:05.904 020 15868.71 477.77 52603.00 88888.00 2024-01-20 22:33:06.404 020 15868.71 477.81 52603.01 88888.00 2024-01-20 22:33:06.904 020 15868.70 477.79 52602.98 88888.00 2024-01-20 22:33:07.404 020 15868.73 477.79 52602.90 88888.00 2024-01-20 22:33:07.904 020 15868.76 477.80 52602.93 88888.00 2024-01-20 22:33:08.404 020 15868.74 477.87 52602.88 88888.00 2024-01-20 22:33:08.904 020 15868.69 477.80 52602.87 88888.00 2024-01-20 22:33:09.404 020 15868.70 477.77 52602.89 88888.00 2024-01-20 22:33:09.904 020 15868.71 477.82 52602.89 88888.00 2024-01-20 22:33:10.404 020 15868.68 477.81 52602.88 88888.00 2024-01-20 22:33:10.904 020 15868.64 477.73 52602.88 88888.00 2024-01-20 22:33:11.404 020 15868.62 477.73 52602.88 88888.00 2024-01-20 22:33:11.904 020 15868.65 477.81 52602.85 88888.00 2024-01-20 22:33:12.404 020 15868.61 477.80 52602.82 88888.00 2024-01-20 22:33:12.904 020 15868.64 477.73 52602.86 88888.00 2024-01-20 22:33:13.404 020 15868.68 477.71 52602.90 88888.00 2024-01-20 22:33:13.904 020 15868.64 477.78 52602.93 88888.00 2024-01-20 22:33:14.404 020 15868.67 477.77 52602.90 88888.00 2024-01-20 22:33:14.904 020 15868.65 477.71 52602.93 88888.00 2024-01-20 22:33:15.404 020 15868.65 477.72 52602.98 88888.00 2024-01-20 22:33:15.904 020 15868.65 477.76 52602.92 88888.00 2024-01-20 22:33:16.404 020 15868.64 477.71 52602.90 88888.00 2024-01-20 22:33:16.904 020 15868.58 477.72 52602.93 88888.00 2024-01-20 22:33:17.404 020 15868.62 477.78 52603.00 88888.00 2024-01-20 22:33:17.904 020 15868.65 477.82 52603.00 88888.00 2024-01-20 22:33:18.404 020 15868.64 477.78 52602.94 88888.00 2024-01-20 22:33:18.904 020 15868.60 477.78 52602.89 88888.00 2024-01-20 22:33:19.404 020 15868.59 477.82 52602.87 88888.00 2024-01-20 22:33:19.904 020 15868.55 477.84 52602.82 88888.00 2024-01-20 22:33:20.404 020 15868.59 477.77 52602.86 88888.00 2024-01-20 22:33:20.904 020 15868.55 477.77 52602.88 88888.00 2024-01-20 22:33:21.404 020 15868.53 477.82 52602.83 88888.00 2024-01-20 22:33:21.904 020 15868.52 477.80 52602.74 88888.00 2024-01-20 22:33:22.404 020 15868.50 477.72 52602.73 88888.00 2024-01-20 22:33:22.904 020 15868.54 477.73 52602.87 88888.00 2024-01-20 22:33:23.404 020 15868.53 477.78 52602.90 88888.00 2024-01-20 22:33:23.904 020 15868.55 477.79 52602.84 88888.00 2024-01-20 22:33:24.404 020 15868.59 477.77 52602.85 88888.00 2024-01-20 22:33:24.904 020 15868.56 477.79 52602.91 88888.00 2024-01-20 22:33:25.404 020 15868.53 477.80 52602.89 88888.00 2024-01-20 22:33:25.904 020 15868.54 477.79 52602.82 88888.00 2024-01-20 22:33:26.404 020 15868.50 477.79 52602.83 88888.00 2024-01-20 22:33:26.904 020 15868.49 477.78 52602.89 88888.00 2024-01-20 22:33:27.404 020 15868.49 477.78 52602.88 88888.00 2024-01-20 22:33:27.904 020 15868.47 477.75 52602.83 88888.00 2024-01-20 22:33:28.404 020 15868.46 477.69 52602.87 88888.00 2024-01-20 22:33:28.904 020 15868.45 477.75 52602.91 88888.00 2024-01-20 22:33:29.404 020 15868.47 477.72 52602.87 88888.00 2024-01-20 22:33:29.904 020 15868.47 477.67 52602.86 88888.00 2024-01-20 22:33:30.404 020 15868.46 477.67 52602.88 88888.00 2024-01-20 22:33:30.904 020 15868.46 477.73 52602.90 88888.00 2024-01-20 22:33:31.404 020 15868.47 477.71 52602.83 88888.00 2024-01-20 22:33:31.904 020 15868.47 477.63 52602.84 88888.00 2024-01-20 22:33:32.404 020 15868.45 477.64 52602.92 88888.00 2024-01-20 22:33:32.904 020 15868.41 477.73 52602.95 88888.00 2024-01-20 22:33:33.404 020 15868.44 477.71 52602.92 88888.00 2024-01-20 22:33:33.904 020 15868.44 477.63 52602.86 88888.00 2024-01-20 22:33:34.404 020 15868.42 477.64 52602.97 88888.00 2024-01-20 22:33:34.904 020 15868.40 477.68 52602.99 88888.00 2024-01-20 22:33:35.404 020 15868.41 477.64 52602.91 88888.00 2024-01-20 22:33:35.904 020 15868.41 477.61 52602.92 88888.00 2024-01-20 22:33:36.404 020 15868.40 477.62 52602.98 88888.00 2024-01-20 22:33:36.904 020 15868.38 477.68 52602.94 88888.00 2024-01-20 22:33:37.404 020 15868.42 477.67 52602.89 88888.00 2024-01-20 22:33:37.904 020 15868.41 477.63 52602.93 88888.00 2024-01-20 22:33:38.404 020 15868.37 477.64 52602.98 88888.00 2024-01-20 22:33:38.904 020 15868.34 477.67 52602.97 88888.00 2024-01-20 22:33:39.404 020 15868.33 477.65 52602.94 88888.00 2024-01-20 22:33:39.904 020 15868.37 477.62 52602.97 88888.00 2024-01-20 22:33:40.404 020 15868.36 477.64 52603.01 88888.00 2024-01-20 22:33:40.904 020 15868.31 477.63 52603.01 88888.00 2024-01-20 22:33:41.404 020 15868.31 477.56 52602.94 88888.00 2024-01-20 22:33:41.904 020 15868.29 477.54 52602.98 88888.00 2024-01-20 22:33:42.404 020 15868.29 477.67 52602.99 88888.00 2024-01-20 22:33:42.904 020 15868.25 477.71 52602.97 88888.00 2024-01-20 22:33:43.404 020 15868.20 477.67 52602.93 88888.00 2024-01-20 22:33:43.904 020 15868.24 477.64 52602.94 88888.00 2024-01-20 22:33:44.404 020 15868.24 477.65 52602.99 88888.00 2024-01-20 22:33:44.904 020 15868.19 477.69 52602.94 88888.00 2024-01-20 22:33:45.404 020 15868.17 477.61 52602.93 88888.00 2024-01-20 22:33:45.904 020 15868.18 477.59 52602.99 88888.00 2024-01-20 22:33:46.404 020 15868.15 477.65 52603.01 88888.00 2024-01-20 22:33:46.904 020 15868.17 477.72 52602.99 88888.00 2024-01-20 22:33:47.404 020 15868.17 477.68 52602.97 88888.00 2024-01-20 22:33:47.904 020 15868.10 477.68 52603.00 88888.00 2024-01-20 22:33:48.404 020 15868.11 477.70 52603.04 88888.00 2024-01-20 22:33:49.404 020 15868.09 477.61 52602.97 88888.00 2024-01-20 22:33:49.904 020 15868.09 477.65 52603.02 88888.00 2024-01-20 22:33:50.404 020 15868.06 477.68 52603.01 88888.00 2024-01-20 22:33:50.904 020 15868.06 477.62 52602.99 88888.00 2024-01-20 22:33:51.404 020 15868.07 477.56 52603.02 88888.00 2024-01-20 22:33:51.904 020 15868.09 477.62 52603.05 88888.00 2024-01-20 22:33:52.404 020 15868.06 477.61 52603.00 88888.00 2024-01-20 22:33:52.904 020 15868.07 477.61 52602.93 88888.00 2024-01-20 22:33:53.404 020 15868.06 477.60 52602.99 88888.00 2024-01-20 22:33:53.904 020 15868.05 477.62 52603.02 88888.00 2024-01-20 22:33:54.404 020 15868.01 477.63 52603.01 88888.00 2024-01-20 22:33:54.904 020 15868.02 477.61 52603.00 88888.00 2024-01-20 22:33:55.404 020 15868.05 477.62 52603.02 88888.00 2024-01-20 22:33:55.904 020 15868.08 477.65 52603.07 88888.00 2024-01-20 22:33:56.404 020 15868.00 477.63 52603.06 88888.00 2024-01-20 22:33:56.904 020 15868.00 477.55 52603.03 88888.00 2024-01-20 22:33:57.404 020 15868.00 477.60 52603.07 88888.00 2024-01-20 22:33:57.904 020 15868.02 477.65 52603.03 88888.00 2024-01-20 22:33:58.404 020 15867.97 477.62 52602.95 88888.00 2024-01-20 22:33:59.404 020 15867.99 477.60 52603.07 88888.00 2024-01-20 22:33:59.904 020 15867.97 477.65 52603.13 88888.00 2024-01-20 22:34:00.404 020 15867.97 477.62 52603.09 88888.00 2024-01-20 22:34:00.904 020 15867.92 477.62 52603.13 88888.00 2024-01-20 22:34:01.404 020 15867.93 477.62 52603.12 88888.00 2024-01-20 22:34:01.904 020 15867.92 477.67 52603.10 88888.00 2024-01-20 22:34:02.404 020 15867.92 477.64 52603.10 88888.00 2024-01-20 22:34:02.904 020 15867.91 477.62 52603.13 88888.00 2024-01-20 22:34:03.404 020 15867.87 477.67 52603.14 88888.00 2024-01-20 22:34:03.904 020 15867.90 477.61 52603.10 88888.00 2024-01-20 22:34:04.404 020 15867.95 477.55 52603.06 88888.00 2024-01-20 22:34:04.904 020 15867.95 477.62 52603.12 88888.00 2024-01-20 22:34:05.404 020 15867.89 477.62 52603.12 88888.00 2024-01-20 22:34:05.904 020 15867.90 477.55 52603.09 88888.00 2024-01-20 22:34:06.404 020 15867.90 477.54 52603.14 88888.00 2024-01-20 22:34:06.904 020 15867.87 477.56 52603.13 88888.00 2024-01-20 22:34:07.404 020 15867.91 477.53 52603.07 88888.00 2024-01-20 22:34:07.904 020 15867.91 477.44 52603.06 88888.00 2024-01-20 22:34:08.404 020 15867.88 477.52 52603.10 88888.00 2024-01-20 22:34:08.904 020 15867.88 477.56 52603.10 88888.00 2024-01-20 22:34:09.404 020 15867.87 477.52 52603.07 88888.00 2024-01-20 22:34:09.904 020 15867.88 477.51 52603.06 88888.00 2024-01-20 22:34:10.404 020 15867.84 477.53 52603.12 88888.00 2024-01-20 22:34:10.904 020 15867.84 477.55 52603.12 88888.00 2024-01-20 22:34:11.404 020 15867.83 477.49 52603.07 88888.00 2024-01-20 22:34:11.904 020 15867.89 477.51 52603.08 88888.00 2024-01-20 22:34:12.404 020 15867.89 477.54 52603.13 88888.00 2024-01-20 22:34:12.904 020 15867.87 477.56 52603.15 88888.00 2024-01-20 22:34:13.404 020 15867.86 477.50 52603.14 88888.00 2024-01-20 22:34:13.904 020 15867.86 477.45 52603.19 88888.00 2024-01-20 22:34:14.404 020 15867.92 477.49 52603.21 88888.00 2024-01-20 22:34:14.904 020 15867.89 477.52 52603.15 88888.00 2024-01-20 22:34:15.404 020 15867.89 477.45 52603.10 88888.00 2024-01-20 22:34:15.904 020 15867.83 477.46 52603.11 88888.00 2024-01-20 22:34:16.404 020 15867.81 477.47 52603.11 88888.00 2024-01-20 22:34:16.904 020 15867.82 477.44 52603.10 88888.00 2024-01-20 22:34:17.404 020 15867.86 477.38 52603.08 88888.00 2024-01-20 22:34:17.904 020 15867.82 477.41 52603.11 88888.00 2024-01-20 22:34:18.404 020 15867.79 477.52 52603.17 88888.00 2024-01-20 22:34:18.904 020 15867.82 477.46 52603.08 88888.00 2024-01-20 22:34:19.404 020 15867.83 477.41 52603.07 88888.00 2024-01-20 22:34:19.904 020 15867.79 477.37 52603.10 88888.00 2024-01-20 22:34:20.404 020 15867.75 477.37 52603.12 88888.00 2024-01-20 22:34:20.904 020 15867.82 477.37 52603.17 88888.00 2024-01-20 22:34:21.404 020 15867.80 477.36 52603.18 88888.00 2024-01-20 22:34:21.904 020 15867.82 477.35 52603.15 88888.00 2024-01-20 22:34:22.404 020 15867.82 477.41 52603.21 88888.00 2024-01-20 22:34:22.904 020 15867.82 477.41 52603.22 88888.00 2024-01-20 22:34:23.404 020 15867.84 477.29 52603.19 88888.00 2024-01-20 22:34:23.904 020 15867.84 477.30 52603.20 88888.00 2024-01-20 22:34:24.404 020 15867.82 477.36 52603.20 88888.00 2024-01-20 22:34:24.904 020 15867.81 477.34 52603.15 88888.00 2024-01-20 22:34:25.404 020 15867.74 477.28 52603.09 88888.00 2024-01-20 22:34:25.904 020 15867.75 477.32 52603.13 88888.00 2024-01-20 22:34:26.404 020 15867.73 477.33 52603.14 88888.00 2024-01-20 22:34:26.904 020 15867.72 477.32 52603.09 88888.00 2024-01-20 22:34:27.404 020 15867.77 477.25 52603.03 88888.00 2024-01-20 22:34:27.904 020 15867.79 477.19 52603.08 88888.00 2024-01-20 22:34:28.404 020 15867.77 477.25 52603.13 88888.00 2024-01-20 22:34:28.904 020 15867.77 477.27 52603.15 88888.00 2024-01-20 22:34:29.405 020 15867.77 477.24 52603.09 88888.00 2024-01-20 22:34:29.905 020 15867.73 477.22 52603.05 88888.00 2024-01-20 22:34:30.405 020 15867.75 477.25 52603.05 88888.00 2024-01-20 22:34:30.905 020 15867.82 477.28 52603.06 88888.00 2024-01-20 22:34:31.405 020 15867.83 477.24 52603.05 88888.00 2024-01-20 22:34:31.905 020 15867.80 477.18 52603.07 88888.00 2024-01-20 22:34:32.405 020 15867.79 477.17 52603.06 88888.00 2024-01-20 22:34:32.905 020 15867.82 477.26 52603.06 88888.00 2024-01-20 22:34:33.405 020 15867.79 477.29 52603.01 88888.00 2024-01-20 22:34:33.905 020 15867.78 477.22 52602.91 88888.00 2024-01-20 22:34:34.405 020 15867.77 477.20 52602.87 88888.00 2024-01-20 22:34:34.905 020 15867.79 477.20 52602.91 88888.00 2024-01-20 22:34:35.405 020 15867.77 477.25 52602.98 88888.00 2024-01-20 22:34:35.905 020 15867.75 477.32 52602.97 88888.00 2024-01-20 22:34:36.405 020 15867.80 477.27 52602.92 88888.00 2024-01-20 22:34:36.905 020 15867.82 477.25 52602.88 88888.00 2024-01-20 22:34:37.405 020 15867.79 477.22 52602.89 88888.00 2024-01-20 22:34:37.905 020 15867.79 477.22 52602.93 88888.00 2024-01-20 22:34:38.405 020 15867.77 477.24 52602.90 88888.00 2024-01-20 22:34:38.905 020 15867.73 477.20 52602.90 88888.00 2024-01-20 22:34:39.405 020 15867.73 477.19 52602.89 88888.00 2024-01-20 22:34:39.905 020 15867.84 477.16 52602.91 88888.00 2024-01-20 22:34:40.905 020 15867.81 477.22 52602.92 88888.00 2024-01-20 22:34:41.405 020 15867.84 477.20 52602.89 88888.00 2024-01-20 22:34:41.905 020 15867.86 477.17 52602.89 88888.00 2024-01-20 22:34:42.405 020 15867.86 477.18 52602.92 88888.00 2024-01-20 22:34:42.905 020 15867.92 477.24 52602.94 88888.00 2024-01-20 22:34:43.405 020 15867.93 477.25 52602.90 88888.00 2024-01-20 22:34:43.905 020 15867.91 477.19 52602.89 88888.00 2024-01-20 22:34:44.405 020 15867.91 477.16 52602.89 88888.00 2024-01-20 22:34:44.905 020 15867.93 477.13 52602.88 88888.00 2024-01-20 22:34:45.405 020 15867.93 477.16 52602.94 88888.00 2024-01-20 22:34:45.905 020 15867.98 477.18 52602.94 88888.00 2024-01-20 22:34:46.405 020 15867.98 477.16 52602.93 88888.00 2024-01-20 22:34:46.905 020 15867.99 477.18 52602.88 88888.00 2024-01-20 22:34:47.405 020 15867.93 477.16 52602.86 88888.00 2024-01-20 22:34:47.905 020 15867.96 477.13 52602.88 88888.00 2024-01-20 22:34:48.405 020 15868.04 477.18 52602.95 88888.00 2024-01-20 22:34:48.905 020 15868.04 477.19 52602.95 88888.00 2024-01-20 22:34:49.405 020 15867.96 477.17 52602.95 88888.00 2024-01-20 22:34:49.905 020 15867.89 477.17 52602.92 88888.00 2024-01-20 22:34:50.905 020 15867.97 477.13 52603.00 88888.00 2024-01-20 22:34:51.405 020 15868.02 477.18 52603.02 88888.00 2024-01-20 22:34:51.905 020 15868.02 477.21 52602.91 88888.00 2024-01-20 22:34:52.405 020 15868.00 477.18 52602.88 88888.00 2024-01-20 22:34:52.905 020 15867.96 477.18 52602.90 88888.00 2024-01-20 22:34:53.405 020 15867.90 477.21 52602.94 88888.00 2024-01-20 22:34:53.905 020 15867.93 477.25 52602.98 88888.00 2024-01-20 22:34:54.405 020 15867.98 477.24 52602.93 88888.00 2024-01-20 22:34:54.905 020 15867.97 477.16 52602.88 88888.00 2024-01-20 22:34:55.405 020 15868.00 477.13 52602.88 88888.00 2024-01-20 22:34:55.905 020 15868.01 477.10 52602.93 88888.00 2024-01-20 22:34:56.405 020 15867.97 477.18 52602.92 88888.00 2024-01-20 22:34:56.905 020 15867.95 477.18 52602.91 88888.00 2024-01-20 22:34:57.405 020 15867.93 477.16 52602.89 88888.00 2024-01-20 22:34:57.905 020 15867.91 477.15 52602.85 88888.00 2024-01-20 22:34:58.405 020 15867.95 477.20 52602.85 88888.00 2024-01-20 22:34:58.905 020 15868.00 477.27 52602.88 88888.00 2024-01-20 22:34:59.405 020 15868.01 477.29 52602.90 88888.00 2024-01-20 22:34:59.905 020 15868.05 477.30 52602.91 88888.00 2024-01-20 22:35:00.405 020 15868.04 477.20 52602.88 88888.00 2024-01-20 22:35:00.905 020 15868.06 477.16 52602.89 88888.00 2024-01-20 22:35:01.405 020 15868.05 477.18 52602.88 88888.00 2024-01-20 22:35:01.905 020 15868.09 477.21 52602.95 88888.00 2024-01-20 22:35:02.405 020 15868.08 477.16 52602.92 88888.00 2024-01-20 22:35:02.905 020 15868.08 477.16 52602.88 88888.00 2024-01-20 22:35:03.405 020 15868.07 477.15 52602.88 88888.00 2024-01-20 22:35:03.905 020 15868.08 477.18 52602.89 88888.00 2024-01-20 22:35:04.405 020 15868.10 477.24 52602.91 88888.00 2024-01-20 22:35:04.905 020 15868.07 477.21 52602.92 88888.00 2024-01-20 22:35:05.405 020 15868.04 477.15 52602.94 88888.00 2024-01-20 22:35:05.905 020 15868.04 477.11 52602.90 88888.00 2024-01-20 22:35:06.405 020 15868.05 477.15 52602.95 88888.00 2024-01-20 22:35:06.905 020 15868.00 477.22 52602.93 88888.00 2024-01-20 22:35:07.405 020 15867.98 477.26 52602.88 88888.00 2024-01-20 22:35:07.905 020 15868.02 477.25 52602.90 88888.00 2024-01-20 22:35:08.905 020 15867.96 477.17 52602.91 88888.00 2024-01-20 22:35:09.405 020 15867.95 477.16 52602.93 88888.00 2024-01-20 22:35:09.905 020 15867.97 477.22 52602.85 88888.00 2024-01-20 22:35:10.405 020 15868.02 477.24 52602.86 88888.00 2024-01-20 22:35:10.905 020 15868.01 477.15 52602.83 88888.00 2024-01-20 22:35:11.405 020 15867.96 477.10 52602.83 88888.00 2024-01-20 22:35:11.905 020 15867.98 477.17 52602.86 88888.00 2024-01-20 22:35:12.405 020 15868.02 477.24 52602.87 88888.00 2024-01-20 22:35:12.905 020 15868.01 477.22 52602.85 88888.00 2024-01-20 22:35:13.405 020 15868.00 477.17 52602.86 88888.00 2024-01-20 22:35:13.905 020 15868.01 477.08 52602.88 88888.00 2024-01-20 22:35:14.405 020 15868.02 477.13 52602.92 88888.00 2024-01-20 22:35:14.905 020 15868.09 477.18 52602.92 88888.00 2024-01-20 22:35:15.405 020 15868.02 477.21 52602.89 88888.00 2024-01-20 22:35:15.905 020 15868.07 477.18 52602.84 88888.00 2024-01-20 22:35:16.405 020 15868.07 477.13 52602.81 88888.00 2024-01-20 22:35:16.905 020 15868.08 477.13 52602.83 88888.00 2024-01-20 22:35:17.405 020 15868.08 477.17 52602.88 88888.00 2024-01-20 22:35:17.905 020 15868.08 477.19 52602.89 88888.00 2024-01-20 22:35:18.405 020 15868.06 477.21 52602.83 88888.00 2024-01-20 22:35:18.905 020 15868.05 477.18 52602.83 88888.00 2024-01-20 22:35:19.405 020 15868.11 477.19 52602.85 88888.00 2024-01-20 22:35:19.905 020 15868.14 477.19 52602.87 88888.00 2024-01-20 22:35:20.405 020 15868.09 477.19 52602.88 88888.00 2024-01-20 22:35:20.905 020 15868.08 477.17 52602.88 88888.00 2024-01-20 22:35:21.405 020 15868.06 477.22 52602.88 88888.00 2024-01-20 22:35:21.905 020 15868.04 477.21 52602.82 88888.00 2024-01-20 22:35:22.405 020 15868.01 477.16 52602.87 88888.00 2024-01-20 22:35:22.905 020 15868.04 477.16 52602.90 88888.00 2024-01-20 22:35:23.405 020 15868.04 477.19 52602.92 88888.00 2024-01-20 22:35:23.905 020 15868.10 477.17 52602.88 88888.00 2024-01-20 22:35:24.405 020 15868.08 477.13 52602.90 88888.00 2024-01-20 22:35:24.905 020 15868.10 477.10 52602.90 88888.00 2024-01-20 22:35:25.405 020 15868.07 477.11 52602.97 88888.00 2024-01-20 22:35:25.905 020 15868.06 477.16 52602.99 88888.00 2024-01-20 22:35:26.405 020 15868.02 477.19 52602.89 88888.00 2024-01-20 22:35:26.905 020 15868.07 477.20 52602.87 88888.00 2024-01-20 22:35:27.405 020 15868.10 477.19 52602.89 88888.00 2024-01-20 22:35:27.905 020 15868.10 477.17 52602.97 88888.00 2024-01-20 22:35:28.405 020 15868.10 477.22 52602.98 88888.00 2024-01-20 22:35:28.905 020 15868.09 477.21 52602.94 88888.00 2024-01-20 22:35:29.405 020 15868.08 477.20 52602.89 88888.00 2024-01-20 22:35:29.905 020 15868.17 477.17 52602.86 88888.00 2024-01-20 22:35:30.405 020 15868.16 477.12 52602.89 88888.00 2024-01-20 22:35:30.905 020 15868.16 477.17 52602.89 88888.00 2024-01-20 22:35:31.405 020 15868.17 477.20 52602.85 88888.00 2024-01-20 22:35:31.905 020 15868.15 477.17 52602.77 88888.00 2024-01-20 22:35:32.405 020 15868.14 477.17 52602.78 88888.00 2024-01-20 22:35:32.905 020 15868.16 477.12 52602.87 88888.00 2024-01-20 22:35:33.405 020 15868.19 477.13 52602.94 88888.00 2024-01-20 22:35:33.905 020 15868.22 477.19 52602.91 88888.00 2024-01-20 22:35:34.405 020 15868.19 477.19 52602.87 88888.00 2024-01-20 22:35:34.905 020 15868.18 477.18 52602.84 88888.00 2024-01-20 22:35:35.405 020 15868.22 477.13 52602.86 88888.00 2024-01-20 22:35:35.905 020 15868.23 477.10 52602.86 88888.00 2024-01-20 22:35:36.405 020 15868.18 477.11 52602.89 88888.00 2024-01-20 22:35:36.905 020 15868.16 477.13 52602.90 88888.00 2024-01-20 22:35:37.405 020 15868.17 477.18 52602.88 88888.00 2024-01-20 22:35:37.905 020 15868.17 477.10 52602.83 88888.00 2024-01-20 22:35:38.405 020 15868.15 477.04 52602.80 88888.00 2024-01-20 22:35:38.905 020 15868.13 477.03 52602.83 88888.00 2024-01-20 22:35:39.405 020 15868.14 477.00 52602.86 88888.00 2024-01-20 22:35:39.905 020 15868.16 477.02 52602.88 88888.00 2024-01-20 22:35:40.405 020 15868.23 477.02 52602.84 88888.00 2024-01-20 22:35:40.905 020 15868.22 477.01 52602.75 88888.00 2024-01-20 22:35:41.405 020 15868.20 477.03 52602.80 88888.00 2024-01-20 22:35:41.905 020 15868.22 476.96 52602.83 88888.00 2024-01-20 22:35:42.405 020 15868.19 476.94 52602.90 88888.00 2024-01-20 22:35:42.905 020 15868.18 476.99 52602.89 88888.00 2024-01-20 22:35:43.405 020 15868.17 476.99 52602.92 88888.00 2024-01-20 22:35:43.905 020 15868.18 476.99 52602.89 88888.00 2024-01-20 22:35:44.405 020 15868.22 476.94 52602.83 88888.00 2024-01-20 22:35:44.905 020 15868.20 476.91 52602.84 88888.00 2024-01-20 22:35:45.405 020 15868.24 476.92 52602.85 88888.00 2024-01-20 22:35:45.905 020 15868.19 476.96 52602.85 88888.00 2024-01-20 22:35:46.405 020 15868.20 476.95 52602.86 88888.00 2024-01-20 22:35:46.905 020 15868.20 476.95 52602.85 88888.00 2024-01-20 22:35:47.405 020 15868.17 476.94 52602.80 88888.00 2024-01-20 22:35:47.905 020 15868.14 476.91 52602.78 88888.00 2024-01-20 22:35:48.405 020 15868.15 476.87 52602.74 88888.00 2024-01-20 22:35:48.905 020 15868.17 476.86 52602.77 88888.00 2024-01-20 22:35:49.405 020 15868.20 476.91 52602.81 88888.00 2024-01-20 22:35:49.905 020 15868.20 476.95 52602.80 88888.00 2024-01-20 22:35:50.405 020 15868.18 476.99 52602.79 88888.00 2024-01-20 22:35:50.905 020 15868.20 476.95 52602.77 88888.00 2024-01-20 22:35:51.405 020 15868.20 476.92 52602.75 88888.00 2024-01-20 22:35:51.905 020 15868.15 476.87 52602.80 88888.00 2024-01-20 22:35:52.405 020 15868.22 476.86 52602.84 88888.00 2024-01-20 22:35:52.905 020 15868.22 476.92 52602.85 88888.00 2024-01-20 22:35:53.405 020 15868.19 476.93 52602.82 88888.00 2024-01-20 22:35:53.905 020 15868.20 476.91 52602.83 88888.00 2024-01-20 22:35:54.405 020 15868.20 476.86 52602.83 88888.00 2024-01-20 22:35:54.905 020 15868.17 476.84 52602.83 88888.00 2024-01-20 22:35:55.405 020 15868.13 476.82 52602.80 88888.00 2024-01-20 22:35:55.905 020 15868.10 476.80 52602.81 88888.00 2024-01-20 22:35:56.405 020 15868.08 476.76 52602.80 88888.00 2024-01-20 22:35:56.905 020 15868.15 476.76 52602.85 88888.00 2024-01-20 22:35:57.405 020 15868.20 476.77 52602.87 88888.00 2024-01-20 22:35:57.905 020 15868.20 476.78 52602.81 88888.00 2024-01-20 22:35:58.405 020 15868.17 476.81 52602.79 88888.00 2024-01-20 22:35:58.905 020 15868.18 476.82 52602.80 88888.00 2024-01-20 22:35:59.405 020 15868.18 476.82 52602.81 88888.00 2024-01-20 22:35:59.905 020 15868.13 476.74 52602.80 88888.00 2024-01-20 22:36:00.405 020 15868.09 476.68 52602.84 88888.00 2024-01-20 22:36:00.905 020 15868.14 476.65 52602.86 88888.00 2024-01-20 22:36:01.405 020 15868.14 476.69 52602.85 88888.00 2024-01-20 22:36:01.905 020 15868.13 476.74 52602.86 88888.00 2024-01-20 22:36:02.405 020 15868.13 476.76 52602.89 88888.00 2024-01-20 22:36:02.905 020 15868.09 476.75 52602.88 88888.00 2024-01-20 22:36:03.405 020 15868.13 476.70 52602.88 88888.00 2024-01-20 22:36:03.905 020 15868.17 476.66 52602.83 88888.00 2024-01-20 22:36:04.405 020 15868.19 476.66 52602.81 88888.00 2024-01-20 22:36:04.905 020 15868.18 476.67 52602.87 88888.00 2024-01-20 22:36:05.405 020 15868.18 476.77 52602.88 88888.00 2024-01-20 22:36:05.905 020 15868.14 476.78 52602.88 88888.00 2024-01-20 22:36:06.405 020 15868.11 476.77 52602.88 88888.00 2024-01-20 22:36:06.905 020 15868.10 476.78 52602.86 88888.00 2024-01-20 22:36:07.405 020 15868.14 476.77 52602.87 88888.00 2024-01-20 22:36:07.905 020 15868.14 476.73 52602.83 88888.00 2024-01-20 22:36:08.405 020 15868.14 476.73 52602.82 88888.00 2024-01-20 22:36:08.905 020 15868.17 476.73 52602.80 88888.00 2024-01-20 22:36:09.405 020 15868.13 476.74 52602.78 88888.00 2024-01-20 22:36:09.905 020 15868.11 476.80 52602.69 88888.00 2024-01-20 22:36:10.405 020 15868.15 476.83 52602.66 88888.00 2024-01-20 22:36:10.905 020 15868.11 476.81 52602.65 88888.00 2024-01-20 22:36:11.405 020 15868.13 476.76 52602.66 88888.00 2024-01-20 22:36:12.405 020 15868.15 476.78 52602.62 88888.00 2024-01-20 22:36:12.905 020 15868.07 476.75 52602.63 88888.00 2024-01-20 22:36:13.405 020 15868.07 476.68 52602.61 88888.00 2024-01-20 22:36:13.905 020 15868.08 476.66 52602.63 88888.00 2024-01-20 22:36:14.405 020 15868.08 476.70 52602.67 88888.00 2024-01-20 22:36:14.905 020 15868.06 476.75 52602.64 88888.00 2024-01-20 22:36:15.405 020 15868.10 476.74 52602.65 88888.00 2024-01-20 22:36:15.905 020 15868.09 476.76 52602.67 88888.00 2024-01-20 22:36:16.405 020 15868.07 476.81 52602.62 88888.00 2024-01-20 22:36:16.905 020 15868.06 476.80 52602.64 88888.00 2024-01-20 22:36:17.405 020 15868.06 476.72 52602.64 88888.00 2024-01-20 22:36:17.905 020 15868.10 476.68 52602.60 88888.00 2024-01-20 22:36:18.405 020 15868.08 476.67 52602.61 88888.00 2024-01-20 22:36:18.905 020 15868.09 476.68 52602.66 88888.00 2024-01-20 22:36:19.405 020 15868.13 476.69 52602.69 88888.00 2024-01-20 22:36:19.905 020 15868.11 476.70 52602.75 88888.00 2024-01-20 22:36:20.405 020 15868.10 476.80 52602.83 88888.00 2024-01-20 22:36:20.905 020 15868.11 476.84 52602.84 88888.00 2024-01-20 22:36:21.405 020 15868.13 476.80 52602.85 88888.00 2024-01-20 22:36:22.405 020 15868.14 476.72 52602.82 88888.00 2024-01-20 22:36:22.905 020 15868.19 476.68 52602.81 88888.00 2024-01-20 22:36:23.405 020 15868.16 476.66 52602.85 88888.00 2024-01-20 22:36:23.905 020 15868.14 476.70 52602.92 88888.00 2024-01-20 22:36:24.405 020 15868.14 476.72 52602.95 88888.00 2024-01-20 22:36:24.905 020 15868.10 476.76 52602.90 88888.00 2024-01-20 22:36:25.405 020 15868.11 476.74 52602.92 88888.00 2024-01-20 22:36:25.905 020 15868.13 476.74 52602.95 88888.00 2024-01-20 22:36:26.405 020 15868.09 476.72 52602.87 88888.00 2024-01-20 22:36:26.905 020 15868.05 476.68 52602.81 88888.00 2024-01-20 22:36:27.405 020 15868.06 476.67 52602.81 88888.00 2024-01-20 22:36:27.905 020 15868.08 476.72 52602.92 88888.00 2024-01-20 22:36:28.405 020 15868.09 476.75 52603.00 88888.00 2024-01-20 22:36:28.905 020 15868.09 476.76 52603.00 88888.00 2024-01-20 22:36:29.405 020 15868.07 476.76 52602.95 88888.00 2024-01-20 22:36:29.905 020 15868.06 476.75 52602.93 88888.00 2024-01-20 22:36:30.405 020 15868.11 476.72 52602.89 88888.00 2024-01-20 22:36:30.905 020 15868.11 476.69 52602.89 88888.00 2024-01-20 22:36:31.405 020 15868.07 476.68 52602.88 88888.00 2024-01-20 22:36:32.405 020 15868.17 476.74 52602.98 88888.00 2024-01-20 22:36:32.905 020 15868.08 476.75 52603.00 88888.00 2024-01-20 22:36:33.405 020 15868.09 476.78 52602.95 88888.00 2024-01-20 22:36:33.905 020 15868.11 476.77 52602.95 88888.00 2024-01-20 22:36:34.405 020 15868.13 476.72 52602.94 88888.00 2024-01-20 22:36:34.905 020 15868.09 476.74 52602.97 88888.00 2024-01-20 22:36:35.405 020 15868.10 476.73 52602.99 88888.00 2024-01-20 22:36:35.905 020 15868.11 476.74 52603.02 88888.00 2024-01-20 22:36:36.405 020 15868.11 476.80 52603.05 88888.00 2024-01-20 22:36:36.905 020 15868.09 476.81 52603.05 88888.00 2024-01-20 22:36:37.405 020 15868.07 476.75 52602.99 88888.00 2024-01-20 22:36:37.905 020 15868.07 476.72 52602.99 88888.00 2024-01-20 22:36:38.405 020 15868.05 476.73 52603.02 88888.00 2024-01-20 22:36:38.905 020 15868.04 476.75 52603.04 88888.00 2024-01-20 22:36:39.405 020 15868.04 476.76 52603.00 88888.00 2024-01-20 22:36:39.905 020 15868.05 476.78 52602.97 88888.00 2024-01-20 22:36:40.405 020 15868.02 476.82 52602.91 88888.00 2024-01-20 22:36:40.905 020 15868.04 476.80 52602.89 88888.00 2024-01-20 22:36:41.405 020 15868.08 476.78 52602.94 88888.00 2024-01-20 22:36:41.905 020 15868.02 476.75 52602.98 88888.00 2024-01-20 22:36:42.405 020 15868.00 476.80 52602.95 88888.00 2024-01-20 22:36:42.905 020 15868.02 476.81 52602.97 88888.00 2024-01-20 22:36:43.405 020 15868.04 476.83 52602.97 88888.00 2024-01-20 22:36:43.905 020 15868.04 476.81 52602.95 88888.00 2024-01-20 22:36:44.405 020 15868.01 476.76 52602.95 88888.00 2024-01-20 22:36:44.905 020 15867.98 476.78 52602.92 88888.00 2024-01-20 22:36:45.405 020 15867.98 476.74 52602.98 88888.00 2024-01-20 22:36:45.905 020 15867.98 476.72 52603.00 88888.00 2024-01-20 22:36:46.405 020 15868.00 476.75 52602.98 88888.00 2024-01-20 22:36:46.905 020 15868.01 476.81 52602.98 88888.00 2024-01-20 22:36:47.405 020 15868.01 476.84 52602.93 88888.00 2024-01-20 22:36:47.905 020 15867.97 476.76 52602.93 88888.00 2024-01-20 22:36:48.405 020 15867.98 476.74 52602.97 88888.00 2024-01-20 22:36:48.905 020 15867.99 476.75 52602.97 88888.00 2024-01-20 22:36:49.405 020 15867.96 476.77 52603.03 88888.00 2024-01-20 22:36:49.905 020 15867.92 476.81 52603.07 88888.00 2024-01-20 22:36:50.405 020 15867.89 476.83 52603.03 88888.00 2024-01-20 22:36:50.905 020 15867.96 476.82 52603.00 88888.00 2024-01-20 22:36:51.405 020 15867.97 476.76 52602.99 88888.00 2024-01-20 22:36:51.905 020 15867.98 476.76 52602.97 88888.00 2024-01-20 22:36:52.405 020 15867.96 476.78 52602.98 88888.00 2024-01-20 22:36:52.905 020 15867.95 476.81 52603.02 88888.00 2024-01-20 22:36:53.405 020 15867.96 476.82 52603.02 88888.00 2024-01-20 22:36:53.905 020 15867.93 476.86 52603.02 88888.00 2024-01-20 22:36:54.405 020 15867.91 476.85 52603.00 88888.00 2024-01-20 22:36:54.905 020 15867.92 476.83 52602.94 88888.00 2024-01-20 22:36:55.405 020 15867.92 476.84 52602.98 88888.00 2024-01-20 22:36:55.905 020 15867.90 476.86 52603.02 88888.00 2024-01-20 22:36:56.405 020 15867.90 476.85 52603.05 88888.00 2024-01-20 22:36:56.905 020 15867.90 476.90 52603.01 88888.00 2024-01-20 22:36:57.405 020 15867.89 476.93 52602.97 88888.00 2024-01-20 22:36:57.905 020 15867.84 476.90 52602.92 88888.00 2024-01-20 22:36:58.405 020 15867.87 476.89 52602.95 88888.00 2024-01-20 22:36:58.905 020 15867.87 476.86 52603.02 88888.00 2024-01-20 22:36:59.405 020 15867.87 476.85 52603.02 88888.00 2024-01-20 22:36:59.905 020 15867.90 476.91 52603.01 88888.00 2024-01-20 22:37:00.405 020 15867.91 476.93 52602.97 88888.00 2024-01-20 22:37:00.905 020 15867.89 476.89 52602.90 88888.00 2024-01-20 22:37:01.405 020 15867.86 476.89 52602.98 88888.00 2024-01-20 22:37:01.905 020 15867.88 476.87 52603.04 88888.00 2024-01-20 22:37:02.405 020 15867.86 476.94 52603.07 88888.00 2024-01-20 22:37:02.905 020 15867.84 477.00 52603.04 88888.00 2024-01-20 22:37:03.405 020 15867.89 476.99 52602.98 88888.00 2024-01-20 22:37:03.905 020 15867.92 476.96 52602.97 88888.00 2024-01-20 22:37:04.405 020 15867.87 476.93 52602.98 88888.00 2024-01-20 22:37:04.905 020 15867.86 476.89 52602.99 88888.00 2024-01-20 22:37:05.405 020 15867.84 476.94 52603.01 88888.00 2024-01-20 22:37:05.905 020 15867.83 476.98 52603.04 88888.00 2024-01-20 22:37:06.405 020 15867.78 476.94 52603.01 88888.00 2024-01-20 22:37:06.905 020 15867.83 476.85 52603.00 88888.00 2024-01-20 22:37:07.405 020 15867.88 476.86 52603.03 88888.00 2024-01-20 22:37:07.905 020 15867.88 476.92 52603.10 88888.00 2024-01-20 22:37:08.405 020 15867.83 476.99 52603.15 88888.00 2024-01-20 22:37:08.905 020 15867.83 477.02 52603.13 88888.00 2024-01-20 22:37:09.405 020 15867.89 476.98 52603.06 88888.00 2024-01-20 22:37:09.905 020 15867.88 476.94 52603.11 88888.00 2024-01-20 22:37:10.405 020 15867.83 476.95 52603.13 88888.00 2024-01-20 22:37:10.905 020 15867.80 477.08 52603.18 88888.00 2024-01-20 22:37:11.405 020 15867.83 477.08 52603.11 88888.00 2024-01-20 22:37:11.905 020 15867.84 477.06 52603.07 88888.00 2024-01-20 22:37:12.405 020 15867.83 477.02 52603.03 88888.00 2024-01-20 22:37:12.905 020 15867.86 476.99 52603.13 88888.00 2024-01-20 22:37:13.405 020 15867.84 477.03 52603.22 88888.00 2024-01-20 22:37:13.905 020 15867.84 477.11 52603.17 88888.00 2024-01-20 22:37:14.405 020 15867.84 477.12 52603.14 88888.00 2024-01-20 22:37:14.905 020 15867.82 477.07 52603.18 88888.00 2024-01-20 22:37:15.405 020 15867.84 477.04 52603.20 88888.00 2024-01-20 22:37:15.905 020 15867.87 477.08 52603.17 88888.00 2024-01-20 22:37:16.405 020 15867.82 477.12 52603.11 88888.00 2024-01-20 22:37:16.905 020 15867.82 477.08 52603.09 88888.00 2024-01-20 22:37:17.405 020 15867.84 477.03 52603.10 88888.00 2024-01-20 22:37:17.905 020 15867.84 477.09 52603.09 88888.00 2024-01-20 22:37:18.405 020 15867.83 477.18 52603.15 88888.00 2024-01-20 22:37:18.905 020 15867.81 477.19 52603.13 88888.00 2024-01-20 22:37:19.405 020 15867.79 477.15 52603.06 88888.00 2024-01-20 22:37:19.905 020 15867.79 477.11 52603.11 88888.00 2024-01-20 22:37:20.405 020 15867.77 477.16 52603.13 88888.00 2024-01-20 22:37:20.905 020 15867.79 477.18 52603.13 88888.00 2024-01-20 22:37:21.405 020 15867.80 477.16 52603.10 88888.00 2024-01-20 22:37:21.905 020 15867.74 477.13 52603.10 88888.00 2024-01-20 22:37:22.405 020 15867.75 477.15 52603.09 88888.00 2024-01-20 22:37:22.905 020 15867.77 477.18 52603.13 88888.00 2024-01-20 22:37:23.905 020 15867.81 477.21 52603.12 88888.00 2024-01-20 22:37:24.405 020 15867.80 477.18 52603.11 88888.00 2024-01-20 22:37:24.905 020 15867.84 477.16 52603.20 88888.00 2024-01-20 22:37:25.405 020 15867.84 477.21 52603.20 88888.00 2024-01-20 22:37:25.905 020 15867.79 477.22 52603.22 88888.00 2024-01-20 22:37:26.405 020 15867.80 477.18 52603.23 88888.00 2024-01-20 22:37:26.905 020 15867.79 477.19 52603.22 88888.00 2024-01-20 22:37:27.405 020 15867.82 477.24 52603.20 88888.00 2024-01-20 22:37:27.905 020 15867.86 477.26 52603.15 88888.00 2024-01-20 22:37:28.405 020 15867.87 477.24 52603.12 88888.00 2024-01-20 22:37:28.905 020 15867.86 477.17 52603.14 88888.00 2024-01-20 22:37:29.405 020 15867.82 477.24 52603.17 88888.00 2024-01-20 22:37:29.905 020 15867.80 477.33 52603.15 88888.00 2024-01-20 22:37:30.405 020 15867.79 477.28 52603.17 88888.00 2024-01-20 22:37:30.905 020 15867.82 477.24 52603.14 88888.00 2024-01-20 22:37:31.905 020 15867.84 477.26 52603.24 88888.00 2024-01-20 22:37:32.405 020 15867.75 477.26 52603.21 88888.00 2024-01-20 22:37:32.905 020 15867.73 477.25 52603.20 88888.00 2024-01-20 22:37:33.405 020 15867.78 477.32 52603.26 88888.00 2024-01-20 22:37:33.905 020 15867.83 477.34 52603.22 88888.00 2024-01-20 22:37:34.405 020 15867.81 477.27 52603.14 88888.00 2024-01-20 22:37:34.905 020 15867.77 477.29 52603.13 88888.00 2024-01-20 22:37:35.405 020 15867.75 477.33 52603.20 88888.00 2024-01-20 22:37:35.905 020 15867.77 477.38 52603.23 88888.00 2024-01-20 22:37:36.405 020 15867.82 477.37 52603.18 88888.00 2024-01-20 22:37:36.905 020 15867.80 477.32 52603.13 88888.00 2024-01-20 22:37:37.405 020 15867.80 477.29 52603.15 88888.00 2024-01-20 22:37:37.905 020 15867.83 477.32 52603.22 88888.00 2024-01-20 22:37:38.405 020 15867.83 477.26 52603.18 88888.00 2024-01-20 22:37:38.905 020 15867.83 477.24 52603.13 88888.00 2024-01-20 22:37:39.405 020 15867.84 477.29 52603.10 88888.00 2024-01-20 22:37:39.905 020 15867.84 477.38 52603.12 88888.00 2024-01-20 22:37:40.405 020 15867.82 477.38 52603.09 88888.00 2024-01-20 22:37:40.905 020 15867.82 477.33 52603.11 88888.00 2024-01-20 22:37:41.405 020 15867.84 477.35 52603.15 88888.00 2024-01-20 22:37:41.905 020 15867.84 477.41 52603.18 88888.00 2024-01-20 22:37:42.405 020 15867.78 477.43 52603.13 88888.00 2024-01-20 22:37:42.905 020 15867.81 477.37 52603.08 88888.00 2024-01-20 22:37:43.405 020 15867.83 477.39 52603.19 88888.00 2024-01-20 22:37:43.905 020 15867.86 477.49 52603.20 88888.00 2024-01-20 22:37:44.405 020 15867.84 477.45 52603.15 88888.00 2024-01-20 22:37:44.905 020 15867.81 477.41 52603.13 88888.00 2024-01-20 22:37:45.405 020 15867.81 477.43 52603.17 88888.00 2024-01-20 22:37:45.905 020 15867.84 477.44 52603.21 88888.00 2024-01-20 22:37:46.405 020 15867.75 477.46 52603.13 88888.00 2024-01-20 22:37:46.905 020 15867.74 477.42 52603.09 88888.00 2024-01-20 22:37:47.405 020 15867.78 477.45 52603.10 88888.00 2024-01-20 22:37:47.905 020 15867.77 477.49 52603.13 88888.00 2024-01-20 22:37:48.405 020 15867.75 477.49 52603.10 88888.00 2024-01-20 22:37:48.905 020 15867.74 477.46 52603.09 88888.00 2024-01-20 22:37:49.405 020 15867.78 477.53 52603.19 88888.00 2024-01-20 22:37:49.905 020 15867.74 477.52 52603.12 88888.00 2024-01-20 22:37:50.405 020 15867.78 477.49 52603.08 88888.00 2024-01-20 22:37:50.905 020 15867.79 477.45 52603.13 88888.00 2024-01-20 22:37:51.405 020 15867.82 477.53 52603.19 88888.00 2024-01-20 22:37:51.905 020 15867.80 477.53 52603.17 88888.00 2024-01-20 22:37:52.405 020 15867.81 477.49 52603.17 88888.00 2024-01-20 22:37:52.905 020 15867.82 477.53 52603.13 88888.00 2024-01-20 22:37:53.405 020 15867.84 477.61 52603.09 88888.00 2024-01-20 22:37:53.905 020 15867.84 477.56 52603.07 88888.00 2024-01-20 22:37:54.405 020 15867.86 477.52 52603.07 88888.00 2024-01-20 22:37:54.905 020 15867.83 477.52 52603.11 88888.00 2024-01-20 22:37:55.405 020 15867.79 477.54 52603.11 88888.00 2024-01-20 22:37:55.905 020 15867.78 477.55 52603.08 88888.00 2024-01-20 22:37:56.405 020 15867.78 477.50 52603.05 88888.00 2024-01-20 22:37:56.905 020 15867.82 477.54 52603.05 88888.00 2024-01-20 22:37:57.405 020 15867.84 477.62 52603.07 88888.00 2024-01-20 22:37:57.905 020 15867.88 477.58 52603.04 88888.00 2024-01-20 22:37:58.405 020 15867.89 477.51 52603.05 88888.00 2024-01-20 22:37:58.905 020 15867.90 477.53 52603.07 88888.00 2024-01-20 22:37:59.405 020 15867.87 477.53 52603.06 88888.00 2024-01-20 22:37:59.905 020 15867.83 477.51 52603.08 88888.00 2024-01-20 22:38:00.405 020 15867.84 477.55 52603.11 88888.00 2024-01-20 22:38:00.905 020 15867.86 477.60 52603.12 88888.00 2024-01-20 22:38:01.405 020 15867.86 477.61 52603.09 88888.00 2024-01-20 22:38:01.905 020 15867.86 477.54 52603.07 88888.00 2024-01-20 22:38:02.405 020 15867.81 477.52 52603.05 88888.00 2024-01-20 22:38:02.905 020 15867.83 477.64 52603.05 88888.00 2024-01-20 22:38:03.405 020 15867.84 477.64 52603.04 88888.00 2024-01-20 22:38:03.905 020 15867.87 477.58 52603.05 88888.00 2024-01-20 22:38:04.405 020 15867.84 477.58 52603.08 88888.00 2024-01-20 22:38:04.905 020 15867.84 477.63 52603.10 88888.00 2024-01-20 22:38:05.405 020 15867.88 477.61 52603.08 88888.00 2024-01-20 22:38:05.905 020 15867.89 477.55 52603.12 88888.00 2024-01-20 22:38:06.405 020 15867.82 477.61 52603.14 88888.00 2024-01-20 22:38:06.905 020 15867.84 477.61 52603.11 88888.00 2024-01-20 22:38:07.405 020 15867.88 477.63 52603.11 88888.00 2024-01-20 22:38:07.905 020 15867.89 477.67 52603.14 88888.00 2024-01-20 22:38:08.405 020 15867.87 477.68 52603.18 88888.00 2024-01-20 22:38:08.905 020 15867.89 477.64 52603.12 88888.00 2024-01-20 22:38:09.405 020 15867.90 477.60 52603.14 88888.00 2024-01-20 22:38:09.905 020 15867.90 477.63 52603.15 88888.00 2024-01-20 22:38:10.405 020 15867.89 477.65 52603.17 88888.00 2024-01-20 22:38:10.905 020 15867.87 477.61 52603.12 88888.00 2024-01-20 22:38:11.405 020 15867.84 477.63 52603.10 88888.00 2024-01-20 22:38:11.905 020 15867.87 477.70 52603.11 88888.00 2024-01-20 22:38:12.405 020 15867.84 477.68 52603.09 88888.00 2024-01-20 22:38:12.905 020 15867.84 477.63 52603.08 88888.00 2024-01-20 22:38:13.405 020 15867.84 477.69 52603.11 88888.00 2024-01-20 22:38:13.905 020 15867.89 477.72 52603.11 88888.00 2024-01-20 22:38:14.405 020 15867.92 477.68 52603.09 88888.00 2024-01-20 22:38:14.905 020 15867.91 477.65 52603.07 88888.00 2024-01-20 22:38:15.405 020 15867.88 477.70 52603.09 88888.00 2024-01-20 22:38:15.905 020 15867.90 477.69 52603.03 88888.00 2024-01-20 22:38:16.405 020 15867.92 477.64 52603.04 88888.00 2024-01-20 22:38:16.905 020 15867.96 477.65 52603.13 88888.00 2024-01-20 22:38:17.405 020 15867.97 477.69 52603.09 88888.00 2024-01-20 22:38:17.905 020 15867.93 477.63 52603.04 88888.00 2024-01-20 22:38:18.405 020 15867.88 477.70 52603.03 88888.00 2024-01-20 22:38:18.905 020 15867.90 477.78 52603.05 88888.00 2024-01-20 22:38:19.405 020 15867.91 477.75 52603.05 88888.00 2024-01-20 22:38:19.905 020 15867.93 477.67 52603.06 88888.00 2024-01-20 22:38:20.405 020 15867.95 477.69 52603.08 88888.00 2024-01-20 22:38:20.905 020 15867.96 477.68 52603.09 88888.00 2024-01-20 22:38:21.405 020 15867.97 477.64 52603.05 88888.00 2024-01-20 22:38:21.905 020 15867.96 477.62 52603.01 88888.00 2024-01-20 22:38:22.405 020 15867.92 477.64 52602.97 88888.00 2024-01-20 22:38:22.905 020 15867.97 477.69 52602.97 88888.00 2024-01-20 22:38:23.405 020 15868.07 477.63 52603.00 88888.00 2024-01-20 22:38:23.905 020 15868.04 477.60 52602.99 88888.00 2024-01-20 22:38:24.405 020 15868.02 477.61 52602.98 88888.00 2024-01-20 22:38:24.905 020 15868.04 477.60 52602.98 88888.00 2024-01-20 22:38:25.405 020 15868.00 477.56 52602.93 88888.00 2024-01-20 22:38:25.905 020 15868.05 477.62 52602.98 88888.00 2024-01-20 22:38:26.405 020 15868.04 477.67 52603.02 88888.00 2024-01-20 22:38:26.905 020 15868.04 477.64 52602.98 88888.00 2024-01-20 22:38:27.405 020 15868.01 477.61 52602.95 88888.00 2024-01-20 22:38:27.905 020 15868.00 477.61 52602.95 88888.00 2024-01-20 22:38:28.405 020 15868.04 477.64 52603.00 88888.00 2024-01-20 22:38:28.905 020 15868.02 477.64 52602.99 88888.00 2024-01-20 22:38:29.405 020 15868.00 477.62 52602.98 88888.00 2024-01-20 22:38:29.905 020 15868.05 477.61 52603.02 88888.00 2024-01-20 22:38:30.405 020 15868.04 477.69 52603.02 88888.00 2024-01-20 22:38:30.905 020 15868.01 477.64 52602.93 88888.00 2024-01-20 22:38:31.405 020 15868.02 477.58 52602.89 88888.00 2024-01-20 22:38:31.905 020 15867.99 477.64 52602.97 88888.00 2024-01-20 22:38:32.405 020 15868.00 477.69 52602.93 88888.00 2024-01-20 22:38:32.905 020 15868.00 477.61 52602.83 88888.00 2024-01-20 22:38:33.405 020 15867.99 477.53 52602.81 88888.00 2024-01-20 22:38:33.905 020 15867.95 477.58 52602.92 88888.00 2024-01-20 22:38:34.405 020 15868.00 477.64 52602.95 88888.00 2024-01-20 22:38:35.405 020 15868.00 477.56 52602.87 88888.00 2024-01-20 22:38:35.905 020 15868.01 477.55 52602.87 88888.00 2024-01-20 22:38:36.405 020 15868.04 477.56 52602.87 88888.00 2024-01-20 22:38:36.905 020 15868.06 477.55 52602.85 88888.00 2024-01-20 22:38:37.405 020 15868.08 477.54 52602.86 88888.00 2024-01-20 22:38:37.905 020 15868.01 477.53 52602.87 88888.00 2024-01-20 22:38:38.405 020 15868.06 477.55 52602.90 88888.00 2024-01-20 22:38:38.905 020 15868.01 477.53 52602.89 88888.00 2024-01-20 22:38:39.405 020 15867.99 477.49 52602.84 88888.00 2024-01-20 22:38:39.905 020 15867.99 477.49 52602.84 88888.00 2024-01-20 22:38:40.406 020 15868.00 477.52 52602.87 88888.00 2024-01-20 22:38:40.906 020 15868.06 477.59 52602.90 88888.00 2024-01-20 22:38:41.406 020 15868.06 477.53 52602.84 88888.00 2024-01-20 22:38:41.906 020 15868.00 477.50 52602.81 88888.00 2024-01-20 22:38:42.406 020 15868.01 477.53 52602.87 88888.00 2024-01-20 22:38:42.906 020 15868.08 477.55 52602.95 88888.00 2024-01-20 22:38:43.406 020 15868.09 477.56 52602.90 88888.00 2024-01-20 22:38:43.906 020 15868.05 477.50 52602.85 88888.00 2024-01-20 22:38:44.406 020 15868.05 477.51 52602.89 88888.00 2024-01-20 22:38:45.406 020 15868.06 477.55 52602.87 88888.00 2024-01-20 22:38:45.906 020 15868.07 477.50 52602.89 88888.00 2024-01-20 22:38:46.406 020 15868.06 477.42 52602.89 88888.00 2024-01-20 22:38:46.906 020 15868.09 477.42 52602.90 88888.00 2024-01-20 22:38:47.406 020 15868.11 477.44 52602.87 88888.00 2024-01-20 22:38:47.906 020 15868.09 477.44 52602.82 88888.00 2024-01-20 22:38:48.406 020 15868.10 477.41 52602.79 88888.00 2024-01-20 22:38:48.906 020 15868.13 477.37 52602.84 88888.00 2024-01-20 22:38:49.406 020 15868.10 477.35 52602.85 88888.00 2024-01-20 22:38:49.906 020 15868.07 477.38 52602.88 88888.00 2024-01-20 22:38:50.406 020 15868.06 477.37 52602.86 88888.00 2024-01-20 22:38:50.906 020 15868.05 477.33 52602.86 88888.00 2024-01-20 22:38:51.406 020 15868.05 477.33 52602.91 88888.00 2024-01-20 22:38:51.906 020 15868.09 477.38 52602.97 88888.00 2024-01-20 22:38:52.406 020 15868.05 477.42 52602.89 88888.00 2024-01-20 22:38:52.906 020 15868.04 477.39 52602.83 88888.00 2024-01-20 22:38:53.406 020 15868.04 477.33 52602.81 88888.00 2024-01-20 22:38:53.906 020 15868.04 477.36 52602.84 88888.00 2024-01-20 22:38:54.406 020 15868.02 477.43 52602.86 88888.00 2024-01-20 22:38:54.906 020 15868.01 477.37 52602.87 88888.00 2024-01-20 22:38:55.406 020 15868.06 477.29 52602.87 88888.00 2024-01-20 22:38:55.906 020 15868.04 477.26 52602.86 88888.00 2024-01-20 22:38:56.406 020 15868.04 477.26 52602.87 88888.00 2024-01-20 22:38:56.906 020 15868.07 477.29 52602.90 88888.00 2024-01-20 22:38:57.406 020 15868.08 477.36 52602.90 88888.00 2024-01-20 22:38:57.906 020 15868.08 477.30 52602.92 88888.00 2024-01-20 22:38:58.406 020 15868.04 477.22 52602.93 88888.00 2024-01-20 22:38:58.906 020 15868.00 477.24 52602.92 88888.00 2024-01-20 22:38:59.406 020 15867.99 477.26 52602.92 88888.00 2024-01-20 22:38:59.906 020 15867.99 477.27 52602.89 88888.00 2024-01-20 22:39:00.406 020 15868.01 477.26 52602.87 88888.00 2024-01-20 22:39:00.906 020 15868.05 477.21 52602.89 88888.00 2024-01-20 22:39:01.406 020 15868.02 477.24 52602.89 88888.00 2024-01-20 22:39:01.906 020 15868.02 477.27 52602.89 88888.00 2024-01-20 22:39:02.406 020 15868.02 477.28 52602.93 88888.00 2024-01-20 22:39:02.906 020 15867.97 477.17 52602.89 88888.00 2024-01-20 22:39:03.406 020 15868.01 477.12 52602.93 88888.00 2024-01-20 22:39:03.906 020 15868.02 477.18 52602.97 88888.00 2024-01-20 22:39:04.406 020 15867.99 477.22 52602.97 88888.00 2024-01-20 22:39:04.906 020 15867.97 477.19 52602.94 88888.00 2024-01-20 22:39:05.406 020 15867.97 477.16 52602.92 88888.00 2024-01-20 22:39:05.906 020 15867.98 477.12 52602.94 88888.00 2024-01-20 22:39:06.406 020 15867.96 477.13 52602.93 88888.00 2024-01-20 22:39:06.906 020 15867.95 477.18 52602.97 88888.00 2024-01-20 22:39:07.406 020 15867.96 477.21 52602.94 88888.00 2024-01-20 22:39:07.906 020 15867.99 477.21 52602.90 88888.00 2024-01-20 22:39:08.406 020 15867.98 477.12 52602.92 88888.00 2024-01-20 22:39:08.906 020 15867.95 477.09 52602.92 88888.00 2024-01-20 22:39:09.406 020 15867.92 477.17 52602.95 88888.00 2024-01-20 22:39:09.906 020 15867.93 477.22 52603.00 88888.00 2024-01-20 22:39:10.406 020 15867.98 477.22 52602.97 88888.00 2024-01-20 22:39:10.906 020 15868.04 477.13 52602.93 88888.00 2024-01-20 22:39:11.406 020 15868.06 477.09 52602.95 88888.00 2024-01-20 22:39:11.906 020 15868.02 477.10 52602.94 88888.00 2024-01-20 22:39:12.406 020 15867.98 477.19 52602.97 88888.00 2024-01-20 22:39:12.906 020 15867.99 477.18 52602.85 88888.00 2024-01-20 22:39:13.406 020 15868.00 477.10 52602.80 88888.00 2024-01-20 22:39:13.906 020 15867.99 477.06 52602.83 88888.00 2024-01-20 22:39:14.406 020 15867.96 477.07 52602.88 88888.00 2024-01-20 22:39:14.906 020 15867.96 477.10 52602.90 88888.00 2024-01-20 22:39:15.406 020 15867.97 477.08 52602.89 88888.00 2024-01-20 22:39:15.906 020 15868.00 477.06 52602.84 88888.00 2024-01-20 22:39:16.406 020 15867.99 477.02 52602.79 88888.00 2024-01-20 22:39:16.906 020 15867.97 477.03 52602.80 88888.00 2024-01-20 22:39:17.406 020 15867.97 477.01 52602.78 88888.00 2024-01-20 22:39:17.906 020 15867.97 477.07 52602.83 88888.00 2024-01-20 22:39:18.406 020 15868.01 477.09 52602.88 88888.00 2024-01-20 22:39:18.906 020 15868.04 477.09 52602.87 88888.00 2024-01-20 22:39:19.406 020 15868.07 477.04 52602.85 88888.00 2024-01-20 22:39:19.906 020 15868.04 477.04 52602.84 88888.00 2024-01-20 22:39:20.406 020 15867.98 477.06 52602.87 88888.00 2024-01-20 22:39:20.906 020 15867.99 477.07 52602.91 88888.00 2024-01-20 22:39:21.406 020 15867.98 477.12 52602.95 88888.00 2024-01-20 22:39:21.906 020 15868.01 477.08 52602.92 88888.00 2024-01-20 22:39:22.406 020 15867.98 477.04 52602.86 88888.00 2024-01-20 22:39:22.906 020 15867.97 477.03 52602.90 88888.00 2024-01-20 22:39:23.406 020 15867.96 477.02 52602.89 88888.00 2024-01-20 22:39:23.906 020 15868.00 477.03 52602.93 88888.00 2024-01-20 22:39:24.406 020 15867.99 477.08 52602.93 88888.00 2024-01-20 22:39:24.906 020 15867.97 477.09 52602.87 88888.00 2024-01-20 22:39:25.406 020 15867.99 477.10 52602.82 88888.00 2024-01-20 22:39:25.906 020 15867.98 477.04 52602.82 88888.00 2024-01-20 22:39:26.406 020 15867.97 477.01 52602.87 88888.00 2024-01-20 22:39:26.906 020 15867.92 477.06 52602.88 88888.00 2024-01-20 22:39:27.406 020 15867.97 477.07 52602.82 88888.00 2024-01-20 22:39:27.906 020 15867.96 477.07 52602.75 88888.00 2024-01-20 22:39:28.406 020 15867.97 477.00 52602.78 88888.00 2024-01-20 22:39:28.906 020 15867.97 476.94 52602.86 88888.00 2024-01-20 22:39:29.406 020 15867.99 476.99 52602.90 88888.00 2024-01-20 22:39:29.906 020 15867.96 477.04 52602.94 88888.00 2024-01-20 22:39:30.406 020 15867.91 477.02 52602.97 88888.00 2024-01-20 22:39:30.906 020 15867.88 477.01 52602.94 88888.00 2024-01-20 22:39:31.406 020 15867.86 476.98 52602.91 88888.00 2024-01-20 22:39:31.906 020 15867.86 476.93 52602.92 88888.00 2024-01-20 22:39:32.406 020 15867.90 476.91 52602.93 88888.00 2024-01-20 22:39:32.906 020 15867.92 476.95 52602.95 88888.00 2024-01-20 22:39:33.406 020 15867.95 476.99 52602.97 88888.00 2024-01-20 22:39:33.906 020 15867.93 477.00 52602.92 88888.00 2024-01-20 22:39:34.406 020 15867.91 477.00 52602.91 88888.00 2024-01-20 22:39:34.906 020 15867.89 476.98 52602.94 88888.00 2024-01-20 22:39:35.406 020 15867.86 476.95 52602.97 88888.00 2024-01-20 22:39:35.906 020 15867.88 476.95 52602.95 88888.00 2024-01-20 22:39:36.406 020 15867.84 476.99 52602.97 88888.00 2024-01-20 22:39:36.906 020 15867.86 476.98 52602.99 88888.00 2024-01-20 22:39:37.406 020 15867.84 476.93 52602.94 88888.00 2024-01-20 22:39:37.906 020 15867.84 476.90 52602.85 88888.00 2024-01-20 22:39:38.406 020 15867.82 476.91 52602.88 88888.00 2024-01-20 22:39:38.906 020 15867.86 476.94 52602.91 88888.00 2024-01-20 22:39:39.406 020 15867.84 477.00 52602.91 88888.00 2024-01-20 22:39:39.906 020 15867.80 477.01 52602.91 88888.00 2024-01-20 22:39:40.406 020 15867.79 477.02 52602.91 88888.00 2024-01-20 22:39:40.906 020 15867.80 477.02 52602.92 88888.00 2024-01-20 22:39:41.406 020 15867.83 477.01 52602.97 88888.00 2024-01-20 22:39:41.906 020 15867.80 477.01 52603.02 88888.00 2024-01-20 22:39:42.406 020 15867.79 477.02 52602.98 88888.00 2024-01-20 22:39:42.906 020 15867.77 477.03 52602.93 88888.00 2024-01-20 22:39:43.406 020 15867.74 477.00 52602.95 88888.00 2024-01-20 22:39:43.906 020 15867.73 476.95 52602.94 88888.00 2024-01-20 22:39:44.406 020 15867.72 476.93 52602.94 88888.00 2024-01-20 22:39:44.906 020 15867.74 476.94 52602.91 88888.00 2024-01-20 22:39:45.406 020 15867.73 476.99 52602.89 88888.00 2024-01-20 22:39:45.906 020 15867.75 476.99 52602.94 88888.00 2024-01-20 22:39:46.406 020 15867.74 476.91 52602.91 88888.00 2024-01-20 22:39:46.906 020 15867.72 476.87 52602.94 88888.00 2024-01-20 22:39:47.406 020 15867.74 476.85 52602.95 88888.00 2024-01-20 22:39:47.906 020 15867.78 476.87 52603.00 88888.00 2024-01-20 22:39:48.406 020 15867.78 476.92 52603.05 88888.00 2024-01-20 22:39:48.906 020 15867.74 476.94 52603.00 88888.00 2024-01-20 22:39:49.406 020 15867.71 476.96 52603.00 88888.00 2024-01-20 22:39:49.906 020 15867.73 476.91 52602.95 88888.00 2024-01-20 22:39:50.406 020 15867.73 476.85 52602.94 88888.00 2024-01-20 22:39:50.906 020 15867.75 476.85 52602.99 88888.00 2024-01-20 22:39:51.406 020 15867.72 476.90 52603.09 88888.00 2024-01-20 22:39:51.906 020 15867.73 476.87 52603.07 88888.00 2024-01-20 22:39:52.406 020 15867.70 476.85 52603.00 88888.00 2024-01-20 22:39:52.906 020 15867.66 476.82 52602.98 88888.00 2024-01-20 22:39:53.406 020 15867.70 476.77 52602.98 88888.00 2024-01-20 22:39:53.906 020 15867.72 476.80 52603.00 88888.00 2024-01-20 22:39:54.406 020 15867.68 476.81 52603.04 88888.00 2024-01-20 22:39:54.906 020 15867.63 476.83 52603.06 88888.00 2024-01-20 22:39:55.406 020 15867.62 476.81 52603.06 88888.00 2024-01-20 22:39:55.906 020 15867.62 476.77 52603.06 88888.00 2024-01-20 22:39:56.906 020 15867.61 476.68 52603.02 88888.00 2024-01-20 22:39:57.406 020 15867.62 476.70 52603.02 88888.00 2024-01-20 22:39:57.906 020 15867.65 476.72 52603.03 88888.00 2024-01-20 22:39:58.406 020 15867.62 476.72 52603.04 88888.00 2024-01-20 22:39:58.906 020 15867.57 476.73 52603.03 88888.00 2024-01-20 22:39:59.406 020 15867.55 476.72 52602.97 88888.00 2024-01-20 22:39:59.906 020 15867.54 476.68 52602.93 88888.00 2024-01-20 22:40:00.406 020 15867.56 476.65 52603.02 88888.00 2024-01-20 22:40:00.906 020 15867.53 476.67 52603.13 88888.00 2024-01-20 22:40:01.406 020 15867.49 476.73 52603.11 88888.00 2024-01-20 22:40:01.906 020 15867.53 476.76 52603.09 88888.00 2024-01-20 22:40:02.406 020 15867.47 476.74 52603.07 88888.00 2024-01-20 22:40:02.906 020 15867.45 476.73 52603.05 88888.00 2024-01-20 22:40:03.406 020 15867.43 476.72 52603.05 88888.00 2024-01-20 22:40:03.906 020 15867.50 476.68 52603.11 88888.00 2024-01-20 22:40:04.406 020 15867.47 476.73 52603.17 88888.00 2024-01-20 22:40:04.906 020 15867.50 476.76 52603.17 88888.00 2024-01-20 22:40:05.406 020 15867.49 476.78 52603.14 88888.00 2024-01-20 22:40:05.906 020 15867.45 476.76 52603.09 88888.00 2024-01-20 22:40:06.906 020 15867.33 476.68 52603.17 88888.00 2024-01-20 22:40:07.406 020 15867.36 476.72 52603.18 88888.00 2024-01-20 22:40:07.906 020 15867.34 476.74 52603.20 88888.00 2024-01-20 22:40:08.406 020 15867.38 476.74 52603.19 88888.00 2024-01-20 22:40:08.906 020 15867.34 476.70 52603.13 88888.00 2024-01-20 22:40:09.406 020 15867.32 476.69 52603.09 88888.00 2024-01-20 22:40:09.906 020 15867.34 476.70 52603.14 88888.00 2024-01-20 22:40:10.406 020 15867.32 476.72 52603.13 88888.00 2024-01-20 22:40:10.906 020 15867.32 476.74 52603.21 88888.00 2024-01-20 22:40:11.406 020 15867.31 476.78 52603.28 88888.00 2024-01-20 22:40:11.906 020 15867.27 476.75 52603.29 88888.00 2024-01-20 22:40:12.406 020 15867.24 476.70 52603.24 88888.00 2024-01-20 22:40:12.906 020 15867.20 476.69 52603.22 88888.00 2024-01-20 22:40:13.406 020 15867.22 476.76 52603.28 88888.00 2024-01-20 22:40:13.906 020 15867.22 476.81 52603.28 88888.00 2024-01-20 22:40:14.406 020 15867.22 476.81 52603.27 88888.00 2024-01-20 22:40:14.906 020 15867.23 476.77 52603.22 88888.00 2024-01-20 22:40:15.406 020 15867.20 476.70 52603.21 88888.00 2024-01-20 22:40:15.906 020 15867.22 476.74 52603.29 88888.00 2024-01-20 22:40:16.406 020 15867.24 476.80 52603.32 88888.00 2024-01-20 22:40:16.906 020 15867.20 476.77 52603.29 88888.00 2024-01-20 22:40:17.406 020 15867.16 476.75 52603.23 88888.00 2024-01-20 22:40:17.906 020 15867.17 476.72 52603.24 88888.00 2024-01-20 22:40:18.406 020 15867.20 476.72 52603.32 88888.00 2024-01-20 22:40:18.906 020 15867.19 476.81 52603.37 88888.00 2024-01-20 22:40:19.406 020 15867.18 476.82 52603.38 88888.00 2024-01-20 22:40:19.906 020 15867.17 476.82 52603.30 88888.00 2024-01-20 22:40:20.406 020 15867.16 476.78 52603.25 88888.00 2024-01-20 22:40:20.906 020 15867.13 476.73 52603.30 88888.00 2024-01-20 22:40:21.406 020 15867.11 476.73 52603.39 88888.00 2024-01-20 22:40:21.906 020 15867.11 476.75 52603.41 88888.00 2024-01-20 22:40:22.406 020 15867.13 476.75 52603.39 88888.00 2024-01-20 22:40:22.906 020 15867.06 476.74 52603.33 88888.00 2024-01-20 22:40:23.406 020 15867.11 476.72 52603.38 88888.00 2024-01-20 22:40:23.906 020 15867.11 476.74 52603.39 88888.00 2024-01-20 22:40:24.406 020 15867.07 476.81 52603.42 88888.00 2024-01-20 22:40:24.906 020 15867.04 476.80 52603.38 88888.00 2024-01-20 22:40:25.406 020 15867.04 476.75 52603.40 88888.00 2024-01-20 22:40:25.906 020 15867.00 476.80 52603.45 88888.00 2024-01-20 22:40:26.406 020 15867.04 476.87 52603.46 88888.00 2024-01-20 22:40:26.906 020 15867.04 476.89 52603.46 88888.00 2024-01-20 22:40:27.406 020 15866.99 476.90 52603.41 88888.00 2024-01-20 22:40:27.906 020 15866.92 476.83 52603.43 88888.00 2024-01-20 22:40:28.406 020 15866.91 476.81 52603.47 88888.00 2024-01-20 22:40:28.906 020 15866.93 476.86 52603.47 88888.00 2024-01-20 22:40:29.406 020 15866.96 476.82 52603.42 88888.00 2024-01-20 22:40:29.906 020 15867.01 476.77 52603.41 88888.00 2024-01-20 22:40:30.406 020 15867.04 476.73 52603.41 88888.00 2024-01-20 22:40:30.906 020 15867.01 476.78 52603.43 88888.00 2024-01-20 22:40:31.406 020 15866.99 476.82 52603.42 88888.00 2024-01-20 22:40:31.906 020 15866.96 476.81 52603.39 88888.00 2024-01-20 22:40:32.406 020 15866.97 476.81 52603.38 88888.00 2024-01-20 22:40:32.906 020 15867.00 476.81 52603.45 88888.00 2024-01-20 22:40:33.406 020 15866.99 476.90 52603.49 88888.00 2024-01-20 22:40:33.906 020 15866.96 476.94 52603.45 88888.00 2024-01-20 22:40:34.406 020 15866.95 476.89 52603.43 88888.00 2024-01-20 22:40:34.906 020 15866.92 476.87 52603.45 88888.00 2024-01-20 22:40:35.406 020 15866.88 476.93 52603.50 88888.00 2024-01-20 22:40:35.906 020 15866.83 476.99 52603.46 88888.00 2024-01-20 22:40:36.406 020 15866.84 476.96 52603.39 88888.00 2024-01-20 22:40:36.906 020 15866.82 476.94 52603.42 88888.00 2024-01-20 22:40:37.406 020 15866.84 476.93 52603.52 88888.00 2024-01-20 22:40:37.906 020 15866.86 476.96 52603.53 88888.00 2024-01-20 22:40:38.406 020 15866.84 476.98 52603.46 88888.00 2024-01-20 22:40:38.906 020 15866.82 476.92 52603.46 88888.00 2024-01-20 22:40:39.406 020 15866.80 476.91 52603.51 88888.00 2024-01-20 22:40:39.906 020 15866.78 476.92 52603.52 88888.00 2024-01-20 22:40:40.406 020 15866.77 476.94 52603.50 88888.00 2024-01-20 22:40:40.906 020 15866.73 476.90 52603.50 88888.00 2024-01-20 22:40:41.406 020 15866.74 476.91 52603.52 88888.00 2024-01-20 22:40:41.906 020 15866.78 476.99 52603.53 88888.00 2024-01-20 22:40:42.406 020 15866.77 477.01 52603.53 88888.00 2024-01-20 22:40:42.906 020 15866.77 476.96 52603.51 88888.00 2024-01-20 22:40:43.406 020 15866.79 476.96 52603.53 88888.00 2024-01-20 22:40:43.906 020 15866.75 477.04 52603.57 88888.00 2024-01-20 22:40:44.406 020 15866.78 476.96 52603.52 88888.00 2024-01-20 22:40:44.906 020 15866.77 476.91 52603.50 88888.00 2024-01-20 22:40:45.406 020 15866.75 476.98 52603.53 88888.00 2024-01-20 22:40:45.906 020 15866.75 477.04 52603.57 88888.00 2024-01-20 22:40:46.406 020 15866.77 477.00 52603.60 88888.00 2024-01-20 22:40:46.906 020 15866.71 476.98 52603.58 88888.00 2024-01-20 22:40:47.406 020 15866.68 476.99 52603.63 88888.00 2024-01-20 22:40:47.906 020 15866.69 477.02 52603.63 88888.00 2024-01-20 22:40:48.406 020 15866.71 477.01 52603.60 88888.00 2024-01-20 22:40:48.906 020 15866.73 476.96 52603.62 88888.00 2024-01-20 22:40:49.406 020 15866.71 476.99 52603.69 88888.00 2024-01-20 22:40:49.906 020 15866.73 477.01 52603.65 88888.00 2024-01-20 22:40:50.406 020 15866.79 477.00 52603.62 88888.00 2024-01-20 22:40:50.906 020 15866.78 477.04 52603.60 88888.00 2024-01-20 22:40:51.406 020 15866.72 477.08 52603.62 88888.00 2024-01-20 22:40:51.906 020 15866.72 477.10 52603.63 88888.00 2024-01-20 22:40:52.406 020 15866.77 477.01 52603.63 88888.00 2024-01-20 22:40:52.906 020 15866.74 477.02 52603.67 88888.00 2024-01-20 22:40:53.406 020 15866.69 477.07 52603.68 88888.00 2024-01-20 22:40:53.906 020 15866.68 477.04 52603.64 88888.00 2024-01-20 22:40:54.406 020 15866.74 477.03 52603.63 88888.00 2024-01-20 22:40:54.906 020 15866.78 477.10 52603.66 88888.00 2024-01-20 22:40:55.406 020 15866.72 477.16 52603.63 88888.00 2024-01-20 22:40:55.906 020 15866.69 477.12 52603.57 88888.00 2024-01-20 22:40:56.406 020 15866.70 477.15 52603.61 88888.00 2024-01-20 22:40:56.906 020 15866.68 477.20 52603.64 88888.00 2024-01-20 22:40:57.406 020 15866.72 477.17 52603.65 88888.00 2024-01-20 22:40:57.906 020 15866.71 477.15 52603.63 88888.00 2024-01-20 22:40:58.406 020 15866.71 477.19 52603.64 88888.00 2024-01-20 22:40:58.906 020 15866.68 477.26 52603.62 88888.00 2024-01-20 22:40:59.406 020 15866.69 477.21 52603.60 88888.00 2024-01-20 22:40:59.906 020 15866.73 477.26 52603.60 88888.00 2024-01-20 22:41:00.406 020 15866.75 477.28 52603.54 88888.00 2024-01-20 22:41:00.906 020 15866.80 477.24 52603.51 88888.00 2024-01-20 22:41:01.406 020 15866.81 477.24 52603.55 88888.00 2024-01-20 22:41:01.906 020 15866.75 477.28 52603.60 88888.00 2024-01-20 22:41:02.406 020 15866.75 477.26 52603.57 88888.00 2024-01-20 22:41:02.906 020 15866.77 477.27 52603.62 88888.00 2024-01-20 22:41:03.406 020 15866.75 477.28 52603.64 88888.00 2024-01-20 22:41:03.906 020 15866.80 477.30 52603.57 88888.00 2024-01-20 22:41:04.406 020 15866.79 477.22 52603.53 88888.00 2024-01-20 22:41:04.906 020 15866.79 477.25 52603.54 88888.00 2024-01-20 22:41:05.406 020 15866.75 477.33 52603.53 88888.00 2024-01-20 22:41:05.906 020 15866.74 477.32 52603.50 88888.00 2024-01-20 22:41:06.406 020 15866.73 477.28 52603.55 88888.00 2024-01-20 22:41:06.906 020 15866.72 477.32 52603.61 88888.00 2024-01-20 22:41:07.406 020 15866.73 477.30 52603.61 88888.00 2024-01-20 22:41:08.406 020 15866.77 477.33 52603.55 88888.00 2024-01-20 22:41:08.906 020 15866.77 477.35 52603.52 88888.00 2024-01-20 22:41:09.406 020 15866.74 477.33 52603.50 88888.00 2024-01-20 22:41:09.906 020 15866.72 477.37 52603.49 88888.00 2024-01-20 22:41:10.406 020 15866.69 477.42 52603.45 88888.00 2024-01-20 22:41:10.906 020 15866.71 477.35 52603.44 88888.00 2024-01-20 22:41:11.406 020 15866.77 477.27 52603.46 88888.00 2024-01-20 22:41:11.906 020 15866.81 477.33 52603.51 88888.00 2024-01-20 22:41:12.406 020 15866.79 477.33 52603.46 88888.00 2024-01-20 22:41:12.906 020 15866.74 477.28 52603.39 88888.00 2024-01-20 22:41:13.406 020 15866.75 477.28 52603.41 88888.00 2024-01-20 22:41:13.906 020 15866.79 477.33 52603.45 88888.00 2024-01-20 22:41:14.406 020 15866.78 477.32 52603.39 88888.00 2024-01-20 22:41:14.906 020 15866.79 477.32 52603.37 88888.00 2024-01-20 22:41:15.406 020 15866.81 477.39 52603.43 88888.00 2024-01-20 22:41:15.906 020 15866.81 477.38 52603.41 88888.00 2024-01-20 22:41:16.406 020 15866.80 477.32 52603.40 88888.00 2024-01-20 22:41:16.906 020 15866.83 477.29 52603.48 88888.00 2024-01-20 22:41:17.406 020 15866.83 477.29 52603.49 88888.00 2024-01-20 22:41:18.406 020 15866.77 477.22 52603.47 88888.00 2024-01-20 22:41:18.906 020 15866.78 477.30 52603.47 88888.00 2024-01-20 22:41:19.406 020 15866.78 477.34 52603.42 88888.00 2024-01-20 22:41:19.906 020 15866.83 477.28 52603.37 88888.00 2024-01-20 22:41:20.406 020 15866.81 477.28 52603.30 88888.00 2024-01-20 22:41:20.906 020 15866.78 477.34 52603.34 88888.00 2024-01-20 22:41:21.406 020 15866.75 477.35 52603.30 88888.00 2024-01-20 22:41:21.906 020 15866.72 477.29 52603.34 88888.00 2024-01-20 22:41:22.406 020 15866.78 477.33 52603.42 88888.00 2024-01-20 22:41:22.906 020 15866.78 477.37 52603.44 88888.00 2024-01-20 22:41:23.406 020 15866.77 477.35 52603.37 88888.00 2024-01-20 22:41:23.906 020 15866.79 477.32 52603.37 88888.00 2024-01-20 22:41:24.406 020 15866.80 477.35 52603.33 88888.00 2024-01-20 22:41:24.906 020 15866.80 477.36 52603.33 88888.00 2024-01-20 22:41:25.406 020 15866.77 477.30 52603.31 88888.00 2024-01-20 22:41:25.906 020 15866.77 477.26 52603.35 88888.00 2024-01-20 22:41:26.406 020 15866.75 477.30 52603.38 88888.00 2024-01-20 22:41:26.906 020 15866.73 477.34 52603.29 88888.00 2024-01-20 22:41:27.406 020 15866.73 477.30 52603.30 88888.00 2024-01-20 22:41:27.906 020 15866.77 477.34 52603.39 88888.00 2024-01-20 22:41:28.406 020 15866.72 477.39 52603.40 88888.00 2024-01-20 22:41:28.906 020 15866.77 477.34 52603.31 88888.00 2024-01-20 22:41:29.406 020 15866.80 477.27 52603.33 88888.00 2024-01-20 22:41:29.906 020 15866.77 477.33 52603.34 88888.00 2024-01-20 22:41:30.406 020 15866.72 477.33 52603.30 88888.00 2024-01-20 22:41:30.906 020 15866.70 477.26 52603.26 88888.00 2024-01-20 22:41:31.406 020 15866.74 477.24 52603.30 88888.00 2024-01-20 22:41:31.906 020 15866.80 477.25 52603.30 88888.00 2024-01-20 22:41:32.406 020 15866.75 477.22 52603.27 88888.00 2024-01-20 22:41:32.906 020 15866.74 477.18 52603.27 88888.00 2024-01-20 22:41:33.406 020 15866.77 477.17 52603.27 88888.00 2024-01-20 22:41:33.906 020 15866.77 477.19 52603.27 88888.00 2024-01-20 22:41:34.406 020 15866.75 477.22 52603.27 88888.00 2024-01-20 22:41:34.906 020 15866.70 477.19 52603.19 88888.00 2024-01-20 22:41:35.406 020 15866.73 477.21 52603.20 88888.00 2024-01-20 22:41:35.906 020 15866.75 477.24 52603.21 88888.00 2024-01-20 22:41:36.406 020 15866.78 477.19 52603.22 88888.00 2024-01-20 22:41:36.906 020 15866.77 477.17 52603.19 88888.00 2024-01-20 22:41:37.406 020 15866.72 477.17 52603.15 88888.00 2024-01-20 22:41:37.906 020 15866.71 477.19 52603.14 88888.00 2024-01-20 22:41:38.406 020 15866.73 477.21 52603.14 88888.00 2024-01-20 22:41:38.906 020 15866.73 477.18 52603.10 88888.00 2024-01-20 22:41:39.406 020 15866.70 477.13 52603.06 88888.00 2024-01-20 22:41:39.906 020 15866.68 477.13 52603.07 88888.00 2024-01-20 22:41:40.406 020 15866.71 477.12 52603.06 88888.00 2024-01-20 22:41:40.906 020 15866.69 477.18 52603.13 88888.00 2024-01-20 22:41:41.406 020 15866.64 477.17 52603.17 88888.00 2024-01-20 22:41:41.906 020 15866.63 477.10 52603.10 88888.00 2024-01-20 22:41:42.406 020 15866.71 477.11 52603.11 88888.00 2024-01-20 22:41:42.906 020 15866.74 477.13 52603.15 88888.00 2024-01-20 22:41:43.406 020 15866.74 477.15 52603.15 88888.00 2024-01-20 22:41:43.906 020 15866.75 477.10 52603.10 88888.00 2024-01-20 22:41:44.406 020 15866.68 477.03 52603.10 88888.00 2024-01-20 22:41:44.906 020 15866.63 477.04 52603.13 88888.00 2024-01-20 22:41:45.406 020 15866.64 477.10 52603.12 88888.00 2024-01-20 22:41:45.906 020 15866.68 477.09 52603.08 88888.00 2024-01-20 22:41:46.406 020 15866.68 477.08 52603.07 88888.00 2024-01-20 22:41:46.906 020 15866.65 477.02 52603.08 88888.00 2024-01-20 22:41:47.406 020 15866.63 477.00 52603.12 88888.00 2024-01-20 22:41:47.906 020 15866.68 477.03 52603.14 88888.00 2024-01-20 22:41:48.406 020 15866.69 477.08 52603.11 88888.00 2024-01-20 22:41:48.906 020 15866.68 477.00 52603.01 88888.00 2024-01-20 22:41:49.406 020 15866.64 476.98 52602.97 88888.00 2024-01-20 22:41:49.906 020 15866.70 476.94 52602.97 88888.00 2024-01-20 22:41:50.406 020 15866.72 476.99 52602.98 88888.00 2024-01-20 22:41:50.906 020 15866.71 477.03 52603.00 88888.00 2024-01-20 22:41:51.406 020 15866.73 477.02 52602.97 88888.00 2024-01-20 22:41:51.906 020 15866.72 476.99 52602.93 88888.00 2024-01-20 22:41:52.406 020 15866.75 476.92 52602.93 88888.00 2024-01-20 22:41:52.906 020 15866.71 476.91 52602.94 88888.00 2024-01-20 22:41:53.406 020 15866.70 476.98 52602.95 88888.00 2024-01-20 22:41:53.906 020 15866.73 476.99 52602.98 88888.00 2024-01-20 22:41:54.406 020 15866.77 477.00 52602.98 88888.00 2024-01-20 22:41:54.906 020 15866.73 476.99 52602.99 88888.00 2024-01-20 22:41:55.406 020 15866.74 476.94 52602.97 88888.00 2024-01-20 22:41:55.906 020 15866.73 476.91 52602.99 88888.00 2024-01-20 22:41:56.406 020 15866.78 476.89 52603.03 88888.00 2024-01-20 22:41:56.906 020 15866.77 476.94 52603.01 88888.00 2024-01-20 22:41:57.406 020 15866.74 476.94 52602.93 88888.00 2024-01-20 22:41:57.906 020 15866.78 476.89 52602.86 88888.00 2024-01-20 22:41:58.406 020 15866.77 476.83 52602.87 88888.00 2024-01-20 22:41:58.906 020 15866.77 476.80 52602.93 88888.00 2024-01-20 22:41:59.406 020 15866.79 476.81 52602.92 88888.00 2024-01-20 22:41:59.906 020 15866.79 476.82 52602.89 88888.00 2024-01-20 22:42:00.406 020 15866.78 476.84 52602.91 88888.00 2024-01-20 22:42:00.906 020 15866.73 476.78 52602.91 88888.00 2024-01-20 22:42:01.406 020 15866.77 476.76 52602.90 88888.00 2024-01-20 22:42:01.906 020 15866.72 476.75 52602.88 88888.00 2024-01-20 22:42:02.406 020 15866.75 476.73 52602.91 88888.00 2024-01-20 22:42:02.906 020 15866.82 476.70 52602.91 88888.00 2024-01-20 22:42:03.406 020 15866.87 476.72 52602.97 88888.00 2024-01-20 22:42:03.906 020 15866.81 476.76 52602.94 88888.00 2024-01-20 22:42:04.406 020 15866.81 476.77 52602.89 88888.00 2024-01-20 22:42:04.906 020 15866.84 476.75 52602.84 88888.00 2024-01-20 22:42:05.406 020 15866.86 476.72 52602.88 88888.00 2024-01-20 22:42:05.906 020 15866.82 476.72 52602.87 88888.00 2024-01-20 22:42:06.406 020 15866.81 476.65 52602.87 88888.00 2024-01-20 22:42:06.906 020 15866.88 476.64 52602.91 88888.00 2024-01-20 22:42:07.406 020 15866.88 476.67 52602.89 88888.00 2024-01-20 22:42:07.906 020 15866.89 476.72 52602.86 88888.00 2024-01-20 22:42:08.406 020 15866.90 476.75 52602.86 88888.00 2024-01-20 22:42:08.906 020 15866.91 476.72 52602.84 88888.00 2024-01-20 22:42:09.406 020 15866.91 476.67 52602.82 88888.00 2024-01-20 22:42:09.906 020 15866.87 476.63 52602.84 88888.00 2024-01-20 22:42:10.406 020 15866.95 476.60 52602.82 88888.00 2024-01-20 22:42:10.906 020 15866.96 476.57 52602.81 88888.00 2024-01-20 22:42:11.406 020 15866.89 476.55 52602.78 88888.00 2024-01-20 22:42:11.906 020 15866.90 476.57 52602.79 88888.00 2024-01-20 22:42:12.406 020 15866.88 476.60 52602.79 88888.00 2024-01-20 22:42:12.906 020 15866.87 476.67 52602.84 88888.00 2024-01-20 22:42:13.406 020 15866.83 476.65 52602.82 88888.00 2024-01-20 22:42:13.906 020 15866.91 476.61 52602.81 88888.00 2024-01-20 22:42:14.406 020 15866.91 476.58 52602.83 88888.00 2024-01-20 22:42:14.906 020 15866.92 476.54 52602.74 88888.00 2024-01-20 22:42:15.406 020 15866.93 476.51 52602.73 88888.00 2024-01-20 22:42:15.906 020 15866.89 476.49 52602.80 88888.00 2024-01-20 22:42:16.406 020 15866.92 476.52 52602.83 88888.00 2024-01-20 22:42:16.906 020 15866.91 476.55 52602.84 88888.00 2024-01-20 22:42:17.406 020 15866.92 476.58 52602.86 88888.00 2024-01-20 22:42:17.906 020 15866.95 476.58 52602.90 88888.00 2024-01-20 22:42:18.406 020 15866.97 476.63 52602.89 88888.00 2024-01-20 22:42:18.906 020 15866.98 476.64 52602.88 88888.00 2024-01-20 22:42:19.906 020 15866.99 476.58 52602.85 88888.00 2024-01-20 22:42:20.406 020 15866.98 476.56 52602.84 88888.00 2024-01-20 22:42:20.906 020 15866.93 476.54 52602.77 88888.00 2024-01-20 22:42:21.406 020 15866.97 476.49 52602.71 88888.00 2024-01-20 22:42:21.906 020 15866.96 476.47 52602.70 88888.00 2024-01-20 22:42:22.406 020 15866.95 476.46 52602.75 88888.00 2024-01-20 22:42:22.906 020 15866.96 476.41 52602.73 88888.00 2024-01-20 22:42:23.406 020 15866.99 476.41 52602.80 88888.00 2024-01-20 22:42:23.906 020 15867.00 476.46 52602.78 88888.00 2024-01-20 22:42:24.406 020 15867.00 476.49 52602.79 88888.00 2024-01-20 22:42:24.906 020 15866.97 476.48 52602.78 88888.00 2024-01-20 22:42:25.406 020 15866.90 476.49 52602.77 88888.00 2024-01-20 22:42:25.906 020 15866.92 476.47 52602.73 88888.00 2024-01-20 22:42:26.406 020 15866.96 476.44 52602.71 88888.00 2024-01-20 22:42:26.906 020 15866.93 476.44 52602.68 88888.00 2024-01-20 22:42:27.406 020 15866.93 476.43 52602.68 88888.00 2024-01-20 22:42:27.906 020 15866.95 476.38 52602.72 88888.00 2024-01-20 22:42:28.406 020 15866.96 476.35 52602.72 88888.00 2024-01-20 22:42:28.906 020 15866.95 476.35 52602.72 88888.00 2024-01-20 22:42:29.906 020 15866.95 476.37 52602.69 88888.00 2024-01-20 22:42:30.406 020 15866.96 476.41 52602.66 88888.00 2024-01-20 22:42:30.906 020 15866.95 476.34 52602.66 88888.00 2024-01-20 22:42:31.406 020 15866.96 476.33 52602.66 88888.00 2024-01-20 22:42:31.906 020 15867.00 476.38 52602.66 88888.00 2024-01-20 22:42:32.406 020 15866.99 476.40 52602.70 88888.00 2024-01-20 22:42:32.906 020 15866.97 476.37 52602.71 88888.00 2024-01-20 22:42:33.406 020 15866.98 476.34 52602.71 88888.00 2024-01-20 22:42:33.906 020 15866.99 476.32 52602.71 88888.00 2024-01-20 22:42:34.406 020 15867.00 476.38 52602.70 88888.00 2024-01-20 22:42:34.906 020 15866.98 476.40 52602.71 88888.00 2024-01-20 22:42:35.406 020 15866.98 476.37 52602.78 88888.00 2024-01-20 22:42:35.906 020 15867.02 476.33 52602.72 88888.00 2024-01-20 22:42:36.406 020 15867.05 476.30 52602.72 88888.00 2024-01-20 22:42:36.906 020 15867.04 476.26 52602.71 88888.00 2024-01-20 22:42:37.406 020 15867.05 476.26 52602.68 88888.00 2024-01-20 22:42:37.906 020 15867.07 476.31 52602.71 88888.00 2024-01-20 22:42:38.406 020 15867.06 476.31 52602.74 88888.00 2024-01-20 22:42:38.906 020 15866.99 476.28 52602.73 88888.00 2024-01-20 22:42:39.406 020 15866.99 476.23 52602.73 88888.00 2024-01-20 22:42:39.906 020 15866.98 476.26 52602.72 88888.00 2024-01-20 22:42:40.406 020 15867.02 476.25 52602.75 88888.00 2024-01-20 22:42:40.906 020 15867.04 476.23 52602.77 88888.00 2024-01-20 22:42:41.406 020 15867.01 476.18 52602.78 88888.00 2024-01-20 22:42:41.906 020 15866.99 476.18 52602.79 88888.00 2024-01-20 22:42:42.406 020 15867.04 476.17 52602.85 88888.00 2024-01-20 22:42:42.906 020 15867.04 476.16 52602.87 88888.00 2024-01-20 22:42:43.406 020 15867.02 476.22 52602.84 88888.00 2024-01-20 22:42:43.906 020 15866.96 476.22 52602.84 88888.00 2024-01-20 22:42:44.406 020 15866.93 476.21 52602.84 88888.00 2024-01-20 22:42:44.906 020 15866.97 476.21 52602.89 88888.00 2024-01-20 22:42:45.406 020 15866.99 476.18 52602.91 88888.00 2024-01-20 22:42:45.906 020 15866.95 476.18 52602.92 88888.00 2024-01-20 22:42:46.406 020 15867.01 476.21 52602.86 88888.00 2024-01-20 22:42:46.906 020 15867.05 476.22 52602.82 88888.00 2024-01-20 22:42:47.406 020 15867.06 476.21 52602.84 88888.00 2024-01-20 22:42:47.906 020 15867.05 476.21 52602.86 88888.00 2024-01-20 22:42:48.406 020 15867.04 476.22 52602.90 88888.00 2024-01-20 22:42:48.906 020 15867.04 476.24 52602.87 88888.00 2024-01-20 22:42:49.406 020 15867.02 476.21 52602.87 88888.00 2024-01-20 22:42:49.906 020 15866.99 476.17 52602.89 88888.00 2024-01-20 22:42:50.406 020 15867.00 476.16 52602.85 88888.00 2024-01-20 22:42:50.906 020 15867.00 476.16 52602.93 88888.00 2024-01-20 22:42:51.406 020 15867.01 476.17 52602.94 88888.00 2024-01-20 22:42:51.906 020 15867.01 476.22 52603.00 88888.00 2024-01-20 22:42:52.406 020 15866.97 476.23 52603.01 88888.00 2024-01-20 22:42:52.906 020 15866.97 476.23 52602.99 88888.00 2024-01-20 22:42:53.406 020 15867.02 476.24 52602.94 88888.00 2024-01-20 22:42:53.906 020 15867.06 476.25 52602.97 88888.00 2024-01-20 22:42:54.406 020 15867.02 476.24 52602.94 88888.00 2024-01-20 22:42:54.906 020 15867.04 476.23 52602.91 88888.00 2024-01-20 22:42:55.406 020 15867.05 476.24 52602.89 88888.00 2024-01-20 22:42:55.906 020 15867.02 476.20 52602.87 88888.00 2024-01-20 22:42:56.406 020 15866.98 476.17 52602.85 88888.00 2024-01-20 22:42:56.906 020 15867.04 476.17 52602.89 88888.00 2024-01-20 22:42:57.406 020 15867.08 476.17 52602.91 88888.00 2024-01-20 22:42:57.906 020 15867.07 476.17 52602.94 88888.00 2024-01-20 22:42:58.406 020 15867.07 476.17 52602.91 88888.00 2024-01-20 22:42:58.906 020 15867.09 476.15 52602.90 88888.00 2024-01-20 22:42:59.406 020 15867.08 476.15 52602.92 88888.00 2024-01-20 22:42:59.907 020 15867.04 476.15 52602.93 88888.00 2024-01-20 22:43:00.407 020 15867.06 476.18 52602.97 88888.00 2024-01-20 22:43:00.907 020 15867.10 476.20 52602.98 88888.00 2024-01-20 22:43:01.407 020 15867.11 476.22 52603.00 88888.00 2024-01-20 22:43:01.907 020 15867.11 476.23 52602.99 88888.00 2024-01-20 22:43:02.407 020 15867.11 476.26 52603.01 88888.00 2024-01-20 22:43:02.907 020 15867.11 476.29 52602.98 88888.00 2024-01-20 22:43:03.407 020 15867.07 476.25 52603.01 88888.00 2024-01-20 22:43:03.907 020 15867.04 476.21 52602.97 88888.00 2024-01-20 22:43:04.407 020 15867.10 476.22 52602.99 88888.00 2024-01-20 22:43:04.907 020 15867.08 476.25 52602.98 88888.00 2024-01-20 22:43:05.407 020 15867.04 476.20 52602.99 88888.00 2024-01-20 22:43:05.907 020 15867.02 476.16 52603.03 88888.00 2024-01-20 22:43:06.407 020 15867.01 476.17 52603.02 88888.00 2024-01-20 22:43:06.907 020 15867.02 476.21 52602.98 88888.00 2024-01-20 22:43:07.407 020 15867.08 476.25 52603.05 88888.00 2024-01-20 22:43:07.907 020 15867.07 476.29 52603.05 88888.00 2024-01-20 22:43:08.407 020 15867.09 476.34 52603.04 88888.00 2024-01-20 22:43:08.907 020 15867.04 476.37 52603.05 88888.00 2024-01-20 22:43:09.407 020 15867.06 476.35 52603.08 88888.00 2024-01-20 22:43:09.907 020 15867.07 476.35 52603.07 88888.00 2024-01-20 22:43:10.407 020 15867.05 476.32 52603.04 88888.00 2024-01-20 22:43:10.907 020 15867.04 476.30 52603.04 88888.00 2024-01-20 22:43:11.407 020 15867.08 476.25 52602.97 88888.00 2024-01-20 22:43:11.907 020 15867.13 476.23 52603.07 88888.00 2024-01-20 22:43:12.407 020 15867.08 476.29 52603.13 88888.00 2024-01-20 22:43:12.907 020 15867.06 476.29 52603.13 88888.00 2024-01-20 22:43:13.407 020 15867.09 476.30 52603.14 88888.00 2024-01-20 22:43:13.907 020 15867.07 476.35 52603.15 88888.00 2024-01-20 22:43:14.407 020 15867.07 476.35 52603.13 88888.00 2024-01-20 22:43:14.907 020 15867.06 476.33 52603.12 88888.00 2024-01-20 22:43:15.407 020 15867.05 476.31 52603.13 88888.00 2024-01-20 22:43:15.907 020 15867.05 476.31 52603.13 88888.00 2024-01-20 22:43:16.407 020 15867.01 476.28 52603.17 88888.00 2024-01-20 22:43:16.907 020 15867.01 476.23 52603.15 88888.00 2024-01-20 22:43:17.407 020 15867.02 476.23 52603.17 88888.00 2024-01-20 22:43:17.907 020 15867.00 476.29 52603.25 88888.00 2024-01-20 22:43:18.407 020 15866.99 476.31 52603.28 88888.00 2024-01-20 22:43:18.907 020 15866.98 476.30 52603.22 88888.00 2024-01-20 22:43:19.407 020 15867.00 476.29 52603.22 88888.00 2024-01-20 22:43:19.907 020 15866.97 476.31 52603.20 88888.00 2024-01-20 22:43:20.407 020 15866.97 476.31 52603.13 88888.00 2024-01-20 22:43:21.407 020 15866.93 476.21 52603.13 88888.00 2024-01-20 22:43:21.907 020 15866.95 476.16 52603.13 88888.00 2024-01-20 22:43:22.407 020 15866.96 476.17 52603.20 88888.00 2024-01-20 22:43:22.907 020 15866.98 476.24 52603.21 88888.00 2024-01-20 22:43:23.407 020 15866.98 476.31 52603.26 88888.00 2024-01-20 22:43:23.907 020 15866.97 476.35 52603.27 88888.00 2024-01-20 22:43:24.407 020 15866.92 476.32 52603.23 88888.00 2024-01-20 22:43:24.907 020 15866.92 476.28 52603.22 88888.00 2024-01-20 22:43:25.407 020 15866.95 476.28 52603.22 88888.00 2024-01-20 22:43:25.907 020 15866.93 476.29 52603.28 88888.00 2024-01-20 22:43:26.407 020 15866.89 476.34 52603.30 88888.00 2024-01-20 22:43:26.907 020 15866.91 476.38 52603.29 88888.00 2024-01-20 22:43:27.407 020 15866.92 476.41 52603.31 88888.00 2024-01-20 22:43:27.907 020 15866.86 476.43 52603.28 88888.00 2024-01-20 22:43:28.407 020 15866.84 476.43 52603.22 88888.00 2024-01-20 22:43:28.907 020 15866.86 476.38 52603.20 88888.00 2024-01-20 22:43:29.407 020 15866.90 476.34 52603.29 88888.00 2024-01-20 22:43:29.907 020 15866.90 476.30 52603.37 88888.00 2024-01-20 22:43:30.407 020 15866.92 476.32 52603.40 88888.00 2024-01-20 22:43:31.407 020 15866.87 476.39 52603.38 88888.00 2024-01-20 22:43:31.907 020 15866.86 476.41 52603.30 88888.00 2024-01-20 22:43:32.407 020 15866.86 476.41 52603.31 88888.00 2024-01-20 22:43:32.907 020 15866.83 476.39 52603.32 88888.00 2024-01-20 22:43:33.407 020 15866.84 476.40 52603.32 88888.00 2024-01-20 22:43:33.907 020 15866.80 476.41 52603.33 88888.00 2024-01-20 22:43:34.407 020 15866.81 476.41 52603.40 88888.00 2024-01-20 22:43:34.907 020 15866.80 476.41 52603.41 88888.00 2024-01-20 22:43:35.407 020 15866.79 476.41 52603.31 88888.00 2024-01-20 22:43:35.907 020 15866.82 476.41 52603.37 88888.00 2024-01-20 22:43:36.407 020 15866.81 476.37 52603.37 88888.00 2024-01-20 22:43:36.907 020 15866.84 476.35 52603.38 88888.00 2024-01-20 22:43:37.407 020 15866.83 476.44 52603.37 88888.00 2024-01-20 22:43:37.907 020 15866.82 476.49 52603.37 88888.00 2024-01-20 22:43:38.407 020 15866.79 476.44 52603.41 88888.00 2024-01-20 22:43:38.907 020 15866.80 476.38 52603.41 88888.00 2024-01-20 22:43:39.407 020 15866.82 476.34 52603.39 88888.00 2024-01-20 22:43:39.907 020 15866.79 476.29 52603.39 88888.00 2024-01-20 22:43:40.407 020 15866.78 476.35 52603.45 88888.00 2024-01-20 22:43:40.907 020 15866.77 476.37 52603.45 88888.00 2024-01-20 22:43:41.407 020 15866.81 476.35 52603.45 88888.00 2024-01-20 22:43:41.907 020 15866.79 476.37 52603.40 88888.00 2024-01-20 22:43:42.407 020 15866.77 476.34 52603.39 88888.00 2024-01-20 22:43:42.907 020 15866.74 476.37 52603.39 88888.00 2024-01-20 22:43:43.407 020 15866.75 476.38 52603.38 88888.00 2024-01-20 22:43:43.907 020 15866.74 476.41 52603.38 88888.00 2024-01-20 22:43:44.407 020 15866.72 476.47 52603.44 88888.00 2024-01-20 22:43:44.907 020 15866.73 476.51 52603.43 88888.00 2024-01-20 22:43:45.407 020 15866.70 476.46 52603.41 88888.00 2024-01-20 22:43:45.907 020 15866.64 476.44 52603.44 88888.00 2024-01-20 22:43:46.407 020 15866.68 476.44 52603.52 88888.00 2024-01-20 22:43:46.907 020 15866.70 476.47 52603.53 88888.00 2024-01-20 22:43:47.407 020 15866.69 476.50 52603.51 88888.00 2024-01-20 22:43:47.907 020 15866.68 476.50 52603.50 88888.00 2024-01-20 22:43:48.407 020 15866.68 476.43 52603.46 88888.00 2024-01-20 22:43:48.907 020 15866.64 476.41 52603.47 88888.00 2024-01-20 22:43:49.407 020 15866.62 476.43 52603.57 88888.00 2024-01-20 22:43:49.907 020 15866.62 476.49 52603.59 88888.00 2024-01-20 22:43:50.407 020 15866.59 476.55 52603.52 88888.00 2024-01-20 22:43:50.907 020 15866.56 476.51 52603.48 88888.00 2024-01-20 22:43:51.407 020 15866.57 476.47 52603.50 88888.00 2024-01-20 22:43:51.907 020 15866.60 476.50 52603.52 88888.00 2024-01-20 22:43:52.407 020 15866.56 476.54 52603.49 88888.00 2024-01-20 22:43:52.907 020 15866.57 476.58 52603.47 88888.00 2024-01-20 22:43:53.407 020 15866.55 476.57 52603.47 88888.00 2024-01-20 22:43:53.907 020 15866.55 476.54 52603.44 88888.00 2024-01-20 22:43:54.407 020 15866.55 476.49 52603.44 88888.00 2024-01-20 22:43:54.907 020 15866.54 476.50 52603.50 88888.00 2024-01-20 22:43:55.407 020 15866.51 476.56 52603.53 88888.00 2024-01-20 22:43:55.907 020 15866.51 476.59 52603.49 88888.00 2024-01-20 22:43:56.407 020 15866.54 476.55 52603.48 88888.00 2024-01-20 22:43:56.907 020 15866.53 476.50 52603.47 88888.00 2024-01-20 22:43:57.407 020 15866.46 476.49 52603.50 88888.00 2024-01-20 22:43:57.907 020 15866.45 476.58 52603.55 88888.00 2024-01-20 22:43:58.407 020 15866.47 476.60 52603.53 88888.00 2024-01-20 22:43:58.907 020 15866.48 476.58 52603.47 88888.00 2024-01-20 22:43:59.407 020 15866.41 476.55 52603.45 88888.00 2024-01-20 22:43:59.907 020 15866.42 476.57 52603.55 88888.00 2024-01-20 22:44:00.407 020 15866.45 476.60 52603.55 88888.00 2024-01-20 22:44:00.907 020 15866.45 476.65 52603.50 88888.00 2024-01-20 22:44:01.407 020 15866.51 476.63 52603.46 88888.00 2024-01-20 22:44:01.907 020 15866.50 476.55 52603.45 88888.00 2024-01-20 22:44:02.407 020 15866.44 476.59 52603.52 88888.00 2024-01-20 22:44:02.907 020 15866.41 476.65 52603.60 88888.00 2024-01-20 22:44:03.407 020 15866.35 476.66 52603.60 88888.00 2024-01-20 22:44:03.907 020 15866.41 476.63 52603.53 88888.00 2024-01-20 22:44:04.407 020 15866.37 476.58 52603.52 88888.00 2024-01-20 22:44:04.907 020 15866.37 476.59 52603.53 88888.00 2024-01-20 22:44:05.407 020 15866.37 476.63 52603.60 88888.00 2024-01-20 22:44:05.907 020 15866.39 476.68 52603.59 88888.00 2024-01-20 22:44:06.407 020 15866.34 476.65 52603.51 88888.00 2024-01-20 22:44:06.907 020 15866.37 476.64 52603.52 88888.00 2024-01-20 22:44:07.407 020 15866.38 476.65 52603.53 88888.00 2024-01-20 22:44:07.907 020 15866.33 476.67 52603.55 88888.00 2024-01-20 22:44:08.407 020 15866.34 476.73 52603.57 88888.00 2024-01-20 22:44:08.907 020 15866.33 476.72 52603.55 88888.00 2024-01-20 22:44:09.407 020 15866.34 476.69 52603.53 88888.00 2024-01-20 22:44:09.907 020 15866.28 476.69 52603.51 88888.00 2024-01-20 22:44:10.407 020 15866.29 476.75 52603.53 88888.00 2024-01-20 22:44:10.907 020 15866.32 476.74 52603.49 88888.00 2024-01-20 22:44:11.407 020 15866.32 476.68 52603.48 88888.00 2024-01-20 22:44:11.907 020 15866.27 476.68 52603.54 88888.00 2024-01-20 22:44:12.407 020 15866.29 476.76 52603.52 88888.00 2024-01-20 22:44:12.907 020 15866.37 476.78 52603.50 88888.00 2024-01-20 22:44:13.407 020 15866.34 476.73 52603.49 88888.00 2024-01-20 22:44:13.907 020 15866.26 476.69 52603.49 88888.00 2024-01-20 22:44:14.407 020 15866.26 476.74 52603.49 88888.00 2024-01-20 22:44:14.907 020 15866.25 476.78 52603.51 88888.00 2024-01-20 22:44:15.407 020 15866.21 476.77 52603.43 88888.00 2024-01-20 22:44:15.907 020 15866.23 476.72 52603.42 88888.00 2024-01-20 22:44:16.407 020 15866.24 476.70 52603.48 88888.00 2024-01-20 22:44:16.907 020 15866.24 476.76 52603.48 88888.00 2024-01-20 22:44:17.407 020 15866.23 476.82 52603.46 88888.00 2024-01-20 22:44:17.907 020 15866.19 476.77 52603.45 88888.00 2024-01-20 22:44:18.407 020 15866.18 476.72 52603.43 88888.00 2024-01-20 22:44:18.907 020 15866.16 476.70 52603.43 88888.00 2024-01-20 22:44:19.407 020 15866.12 476.75 52603.46 88888.00 2024-01-20 22:44:19.907 020 15866.14 476.75 52603.47 88888.00 2024-01-20 22:44:20.407 020 15866.15 476.73 52603.39 88888.00 2024-01-20 22:44:20.907 020 15866.14 476.72 52603.40 88888.00 2024-01-20 22:44:21.407 020 15866.12 476.70 52603.47 88888.00 2024-01-20 22:44:21.907 020 15866.15 476.75 52603.46 88888.00 2024-01-20 22:44:22.407 020 15866.11 476.78 52603.40 88888.00 2024-01-20 22:44:22.907 020 15866.09 476.78 52603.35 88888.00 2024-01-20 22:44:23.407 020 15866.12 476.74 52603.34 88888.00 2024-01-20 22:44:23.907 020 15866.12 476.72 52603.39 88888.00 2024-01-20 22:44:24.407 020 15866.15 476.74 52603.39 88888.00 2024-01-20 22:44:24.907 020 15866.12 476.74 52603.37 88888.00 2024-01-20 22:44:25.407 020 15866.09 476.69 52603.33 88888.00 2024-01-20 22:44:25.907 020 15866.01 476.67 52603.29 88888.00 2024-01-20 22:44:26.407 020 15865.99 476.65 52603.31 88888.00 2024-01-20 22:44:26.907 020 15865.99 476.70 52603.39 88888.00 2024-01-20 22:44:27.407 020 15866.03 476.74 52603.40 88888.00 2024-01-20 22:44:27.907 020 15866.09 476.72 52603.34 88888.00 2024-01-20 22:44:28.407 020 15866.07 476.66 52603.30 88888.00 2024-01-20 22:44:28.907 020 15866.00 476.67 52603.29 88888.00 2024-01-20 22:44:29.407 020 15866.01 476.68 52603.37 88888.00 2024-01-20 22:44:29.907 020 15866.05 476.70 52603.42 88888.00 2024-01-20 22:44:30.407 020 15866.00 476.72 52603.38 88888.00 2024-01-20 22:44:30.907 020 15866.02 476.66 52603.32 88888.00 2024-01-20 22:44:31.407 020 15866.03 476.61 52603.33 88888.00 2024-01-20 22:44:31.907 020 15866.01 476.61 52603.31 88888.00 2024-01-20 22:44:32.407 020 15865.96 476.66 52603.31 88888.00 2024-01-20 22:44:32.907 020 15865.90 476.73 52603.32 88888.00 2024-01-20 22:44:33.407 020 15865.92 476.72 52603.30 88888.00 2024-01-20 22:44:33.907 020 15865.94 476.68 52603.27 88888.00 2024-01-20 22:44:34.407 020 15865.92 476.63 52603.30 88888.00 2024-01-20 22:44:34.907 020 15865.93 476.64 52603.37 88888.00 2024-01-20 22:44:35.407 020 15865.93 476.66 52603.35 88888.00 2024-01-20 22:44:35.907 020 15865.93 476.66 52603.39 88888.00 2024-01-20 22:44:36.407 020 15865.89 476.64 52603.34 88888.00 2024-01-20 22:44:36.907 020 15865.87 476.59 52603.33 88888.00 2024-01-20 22:44:37.407 020 15865.88 476.56 52603.27 88888.00 2024-01-20 22:44:37.907 020 15865.87 476.60 52603.31 88888.00 2024-01-20 22:44:38.407 020 15865.83 476.65 52603.30 88888.00 2024-01-20 22:44:38.907 020 15865.87 476.68 52603.28 88888.00 2024-01-20 22:44:39.407 020 15865.84 476.64 52603.25 88888.00 2024-01-20 22:44:39.907 020 15865.83 476.57 52603.19 88888.00 2024-01-20 22:44:40.407 020 15865.80 476.56 52603.21 88888.00 2024-01-20 22:44:40.907 020 15865.81 476.58 52603.24 88888.00 2024-01-20 22:44:41.407 020 15865.79 476.61 52603.22 88888.00 2024-01-20 22:44:41.907 020 15865.73 476.67 52603.21 88888.00 2024-01-20 22:44:42.907 020 15865.78 476.60 52603.24 88888.00 2024-01-20 22:44:43.407 020 15865.80 476.57 52603.28 88888.00 2024-01-20 22:44:43.907 020 15865.76 476.60 52603.28 88888.00 2024-01-20 22:44:44.407 020 15865.74 476.61 52603.23 88888.00 2024-01-20 22:44:44.907 020 15865.73 476.59 52603.20 88888.00 2024-01-20 22:44:45.407 020 15865.72 476.57 52603.17 88888.00 2024-01-20 22:44:45.907 020 15865.73 476.54 52603.14 88888.00 2024-01-20 22:44:46.407 020 15865.71 476.54 52603.15 88888.00 2024-01-20 22:44:46.907 020 15865.74 476.50 52603.19 88888.00 2024-01-20 22:44:47.407 020 15865.75 476.50 52603.23 88888.00 2024-01-20 22:44:47.907 020 15865.72 476.52 52603.27 88888.00 2024-01-20 22:44:48.407 020 15865.69 476.54 52603.23 88888.00 2024-01-20 22:44:48.907 020 15865.66 476.55 52603.19 88888.00 2024-01-20 22:44:49.407 020 15865.63 476.52 52603.18 88888.00 2024-01-20 22:44:49.907 020 15865.67 476.48 52603.13 88888.00 2024-01-20 22:44:50.407 020 15865.67 476.46 52603.15 88888.00 2024-01-20 22:44:50.907 020 15865.65 476.48 52603.14 88888.00 2024-01-20 22:44:51.407 020 15865.66 476.51 52603.13 88888.00 2024-01-20 22:44:51.907 020 15865.67 476.52 52603.19 88888.00 2024-01-20 22:44:52.907 020 15865.60 476.47 52603.11 88888.00 2024-01-20 22:44:53.407 020 15865.62 476.48 52603.11 88888.00 2024-01-20 22:44:53.907 020 15865.64 476.47 52603.09 88888.00 2024-01-20 22:44:54.407 020 15865.69 476.42 52603.08 88888.00 2024-01-20 22:44:54.907 020 15865.61 476.44 52603.13 88888.00 2024-01-20 22:44:55.407 020 15865.58 476.48 52603.15 88888.00 2024-01-20 22:44:55.907 020 15865.57 476.49 52603.20 88888.00 2024-01-20 22:44:56.407 020 15865.56 476.47 52603.22 88888.00 2024-01-20 22:44:56.907 020 15865.56 476.44 52603.13 88888.00 2024-01-20 22:44:57.407 020 15865.54 476.42 52603.13 88888.00 2024-01-20 22:44:57.907 020 15865.55 476.43 52603.11 88888.00 2024-01-20 22:44:58.407 020 15865.55 476.41 52603.13 88888.00 2024-01-20 22:44:58.907 020 15865.53 476.40 52603.13 88888.00 2024-01-20 22:44:59.407 020 15865.57 476.42 52603.12 88888.00 2024-01-20 22:44:59.907 020 15865.57 476.47 52603.08 88888.00 2024-01-20 22:45:00.407 020 15865.51 476.44 52603.12 88888.00 2024-01-20 22:45:00.907 020 15865.47 476.41 52603.06 88888.00 2024-01-20 22:45:01.407 020 15865.43 476.38 52603.02 88888.00 2024-01-20 22:45:01.907 020 15865.38 476.32 52603.02 88888.00 2024-01-20 22:45:02.907 020 15865.47 476.32 52603.04 88888.00 2024-01-20 22:45:03.407 020 15865.43 476.34 52602.98 88888.00 2024-01-20 22:45:03.907 020 15865.40 476.35 52603.02 88888.00 2024-01-20 22:45:04.407 020 15865.42 476.38 52603.03 88888.00 2024-01-20 22:45:04.907 020 15865.43 476.43 52603.05 88888.00 2024-01-20 22:45:05.407 020 15865.40 476.46 52603.04 88888.00 2024-01-20 22:45:05.907 020 15865.38 476.41 52602.93 88888.00 2024-01-20 22:45:06.407 020 15865.43 476.34 52602.95 88888.00 2024-01-20 22:45:06.907 020 15865.39 476.32 52602.97 88888.00 2024-01-20 22:45:07.407 020 15865.42 476.30 52602.95 88888.00 2024-01-20 22:45:07.907 020 15865.44 476.26 52602.88 88888.00 2024-01-20 22:45:08.407 020 15865.39 476.26 52602.85 88888.00 2024-01-20 22:45:08.907 020 15865.38 476.29 52602.97 88888.00 2024-01-20 22:45:09.407 020 15865.39 476.30 52603.01 88888.00 2024-01-20 22:45:09.907 020 15865.35 476.32 52602.98 88888.00 2024-01-20 22:45:10.407 020 15865.35 476.30 52602.97 88888.00 2024-01-20 22:45:10.907 020 15865.38 476.28 52602.95 88888.00 2024-01-20 22:45:11.407 020 15865.43 476.32 52602.95 88888.00 2024-01-20 22:45:11.907 020 15865.42 476.30 52602.90 88888.00 2024-01-20 22:45:12.907 020 15865.37 476.32 52602.88 88888.00 2024-01-20 22:45:13.407 020 15865.40 476.29 52602.88 88888.00 2024-01-20 22:45:13.907 020 15865.37 476.24 52602.93 88888.00 2024-01-20 22:45:14.407 020 15865.36 476.24 52602.94 88888.00 2024-01-20 22:45:14.907 020 15865.39 476.20 52602.94 88888.00 2024-01-20 22:45:15.407 020 15865.42 476.22 52602.95 88888.00 2024-01-20 22:45:15.907 020 15865.35 476.24 52602.92 88888.00 2024-01-20 22:45:16.407 020 15865.34 476.22 52603.00 88888.00 2024-01-20 22:45:16.907 020 15865.35 476.18 52603.04 88888.00 2024-01-20 22:45:17.407 020 15865.35 476.17 52603.05 88888.00 2024-01-20 22:45:17.907 020 15865.33 476.18 52603.00 88888.00 2024-01-20 22:45:18.407 020 15865.38 476.22 52603.00 88888.00 2024-01-20 22:45:18.907 020 15865.39 476.21 52603.03 88888.00 2024-01-20 22:45:19.407 020 15865.38 476.21 52602.97 88888.00 2024-01-20 22:45:19.907 020 15865.37 476.18 52602.91 88888.00 2024-01-20 22:45:20.907 020 15865.40 476.17 52602.88 88888.00 2024-01-20 22:45:21.407 020 15865.38 476.17 52602.93 88888.00 2024-01-20 22:45:21.907 020 15865.34 476.17 52602.91 88888.00 2024-01-20 22:45:22.907 020 15865.33 476.08 52602.87 88888.00 2024-01-20 22:45:23.407 020 15865.34 476.05 52602.88 88888.00 2024-01-20 22:45:23.907 020 15865.37 476.07 52602.97 88888.00 2024-01-20 22:45:24.407 020 15865.39 476.11 52602.95 88888.00 2024-01-20 22:45:24.907 020 15865.42 476.13 52602.97 88888.00 2024-01-20 22:45:25.407 020 15865.43 476.13 52602.97 88888.00 2024-01-20 22:45:25.907 020 15865.37 476.12 52602.99 88888.00 2024-01-20 22:45:26.407 020 15865.38 476.12 52602.97 88888.00 2024-01-20 22:45:26.907 020 15865.37 476.12 52602.99 88888.00 2024-01-20 22:45:27.407 020 15865.33 476.15 52602.95 88888.00 2024-01-20 22:45:27.907 020 15865.33 476.17 52602.97 88888.00 2024-01-20 22:45:28.407 020 15865.33 476.15 52602.97 88888.00 2024-01-20 22:45:28.907 020 15865.34 476.14 52602.89 88888.00 2024-01-20 22:45:29.407 020 15865.32 476.14 52602.88 88888.00 2024-01-20 22:45:29.907 020 15865.28 476.12 52602.87 88888.00 2024-01-20 22:45:30.407 020 15865.25 476.13 52602.88 88888.00 2024-01-20 22:45:30.907 020 15865.26 476.13 52602.89 88888.00 2024-01-20 22:45:31.407 020 15865.26 476.11 52602.81 88888.00 2024-01-20 22:45:31.907 020 15865.26 476.08 52602.83 88888.00 2024-01-20 22:45:32.907 020 15865.27 476.06 52602.87 88888.00 2024-01-20 22:45:33.407 020 15865.30 476.03 52602.85 88888.00 2024-01-20 22:45:33.907 020 15865.28 476.01 52602.89 88888.00 2024-01-20 22:45:34.407 020 15865.29 476.03 52602.88 88888.00 2024-01-20 22:45:34.907 020 15865.29 475.98 52602.91 88888.00 2024-01-20 22:45:35.407 020 15865.29 475.98 52602.94 88888.00 2024-01-20 22:45:35.907 020 15865.34 475.99 52602.92 88888.00 2024-01-20 22:45:36.407 020 15865.30 475.96 52602.85 88888.00 2024-01-20 22:45:36.907 020 15865.29 475.99 52602.87 88888.00 2024-01-20 22:45:37.407 020 15865.27 476.01 52602.94 88888.00 2024-01-20 22:45:37.907 020 15865.26 475.99 52602.98 88888.00 2024-01-20 22:45:38.407 020 15865.24 476.00 52602.97 88888.00 2024-01-20 22:45:38.907 020 15865.29 475.99 52602.94 88888.00 2024-01-20 22:45:39.407 020 15865.28 475.97 52602.89 88888.00 2024-01-20 22:45:39.907 020 15865.25 475.97 52602.90 88888.00 2024-01-20 22:45:40.907 020 15865.25 476.01 52602.92 88888.00 2024-01-20 22:45:41.407 020 15865.27 475.99 52602.98 88888.00 2024-01-20 22:45:41.907 020 15865.25 475.98 52603.01 88888.00 2024-01-20 22:45:42.407 020 15865.19 476.04 52602.95 88888.00 2024-01-20 22:45:42.907 020 15865.21 476.08 52602.95 88888.00 2024-01-20 22:45:43.407 020 15865.20 476.06 52602.97 88888.00 2024-01-20 22:45:43.907 020 15865.25 476.01 52602.92 88888.00 2024-01-20 22:45:44.407 020 15865.27 475.99 52602.94 88888.00 2024-01-20 22:45:44.907 020 15865.25 475.97 52602.95 88888.00 2024-01-20 22:45:45.407 020 15865.27 475.98 52602.92 88888.00 2024-01-20 22:45:45.907 020 15865.27 475.99 52602.93 88888.00 2024-01-20 22:45:46.407 020 15865.27 475.99 52602.99 88888.00 2024-01-20 22:45:46.907 020 15865.26 475.99 52602.98 88888.00 2024-01-20 22:45:47.407 020 15865.23 475.99 52602.97 88888.00 2024-01-20 22:45:47.907 020 15865.19 475.99 52602.92 88888.00 2024-01-20 22:45:48.407 020 15865.20 475.95 52602.92 88888.00 2024-01-20 22:45:48.907 020 15865.20 475.95 52602.94 88888.00 2024-01-20 22:45:49.407 020 15865.24 475.95 52602.91 88888.00 2024-01-20 22:45:49.907 020 15865.23 475.92 52602.92 88888.00 2024-01-20 22:45:50.907 020 15865.12 475.89 52602.89 88888.00 2024-01-20 22:45:51.407 020 15865.16 475.89 52602.93 88888.00 2024-01-20 22:45:51.907 020 15865.20 475.89 52602.90 88888.00 2024-01-20 22:45:52.907 020 15865.21 475.92 52602.86 88888.00 2024-01-20 22:45:53.407 020 15865.20 475.92 52602.89 88888.00 2024-01-20 22:45:53.907 020 15865.15 475.91 52602.91 88888.00 2024-01-20 22:45:54.407 020 15865.21 475.95 52602.93 88888.00 2024-01-20 22:45:54.907 020 15865.21 475.96 52602.92 88888.00 2024-01-20 22:45:55.407 020 15865.25 475.97 52602.97 88888.00 2024-01-20 22:45:55.907 020 15865.19 475.96 52602.98 88888.00 2024-01-20 22:45:56.407 020 15865.24 475.94 52602.97 88888.00 2024-01-20 22:45:56.907 020 15865.18 475.97 52602.98 88888.00 2024-01-20 22:45:57.407 020 15865.12 475.95 52602.93 88888.00 2024-01-20 22:45:57.907 020 15865.18 475.98 52602.89 88888.00 2024-01-20 22:45:58.407 020 15865.19 476.00 52602.97 88888.00 2024-01-20 22:45:58.907 020 15865.19 476.01 52602.95 88888.00 2024-01-20 22:45:59.407 020 15865.20 476.05 52602.97 88888.00 2024-01-20 22:45:59.907 020 15865.20 476.05 52602.94 88888.00 2024-01-20 22:46:00.407 020 15865.18 476.05 52602.91 88888.00 2024-01-20 22:46:00.907 020 15865.19 476.06 52602.95 88888.00 2024-01-20 22:46:01.407 020 15865.15 476.06 52603.02 88888.00 2024-01-20 22:46:01.907 020 15865.17 476.03 52603.01 88888.00 2024-01-20 22:46:02.407 020 15865.24 476.01 52602.97 88888.00 2024-01-20 22:46:02.907 020 15865.21 476.00 52602.87 88888.00 2024-01-20 22:46:03.407 020 15865.19 475.99 52602.87 88888.00 2024-01-20 22:46:03.907 020 15865.23 475.97 52602.93 88888.00 2024-01-20 22:46:04.407 020 15865.19 475.96 52602.92 88888.00 2024-01-20 22:46:04.907 020 15865.19 475.99 52602.94 88888.00 2024-01-20 22:46:05.407 020 15865.18 475.94 52602.94 88888.00 2024-01-20 22:46:05.907 020 15865.18 475.90 52602.94 88888.00 2024-01-20 22:46:06.407 020 15865.23 475.89 52602.94 88888.00 2024-01-20 22:46:06.907 020 15865.21 475.89 52602.94 88888.00 2024-01-20 22:46:07.407 020 15865.19 475.85 52602.93 88888.00 2024-01-20 22:46:07.907 020 15865.18 475.87 52603.00 88888.00 2024-01-20 22:46:08.407 020 15865.16 475.88 52603.03 88888.00 2024-01-20 22:46:08.907 020 15865.18 475.90 52603.03 88888.00 2024-01-20 22:46:09.407 020 15865.17 475.86 52603.03 88888.00 2024-01-20 22:46:09.907 020 15865.21 475.83 52603.00 88888.00 2024-01-20 22:46:10.407 020 15865.21 475.87 52602.98 88888.00 2024-01-20 22:46:10.907 020 15865.24 475.90 52603.06 88888.00 2024-01-20 22:46:11.407 020 15865.24 475.89 52603.12 88888.00 2024-01-20 22:46:11.907 020 15865.25 475.92 52603.13 88888.00 2024-01-20 22:46:12.407 020 15865.27 475.94 52603.07 88888.00 2024-01-20 22:46:12.907 020 15865.27 475.92 52603.05 88888.00 2024-01-20 22:46:13.407 020 15865.26 475.92 52603.04 88888.00 2024-01-20 22:46:13.907 020 15865.33 475.96 52603.09 88888.00 2024-01-20 22:46:14.407 020 15865.34 475.96 52603.06 88888.00 2024-01-20 22:46:14.907 020 15865.32 475.92 52602.98 88888.00 2024-01-20 22:46:15.407 020 15865.33 475.89 52602.95 88888.00 2024-01-20 22:46:15.907 020 15865.37 475.90 52602.92 88888.00 2024-01-20 22:46:16.407 020 15865.34 475.92 52602.90 88888.00 2024-01-20 22:46:16.907 020 15865.33 475.97 52602.94 88888.00 2024-01-20 22:46:17.407 020 15865.34 475.98 52603.00 88888.00 2024-01-20 22:46:17.907 020 15865.35 475.98 52602.97 88888.00 2024-01-20 22:46:18.407 020 15865.38 475.97 52602.93 88888.00 2024-01-20 22:46:18.907 020 15865.42 475.95 52602.92 88888.00 2024-01-20 22:46:19.407 020 15865.36 475.95 52602.89 88888.00 2024-01-20 22:46:19.907 020 15865.36 475.98 52602.87 88888.00 2024-01-20 22:46:20.407 020 15865.36 475.99 52602.88 88888.00 2024-01-20 22:46:20.907 020 15865.35 475.94 52602.84 88888.00 2024-01-20 22:46:21.407 020 15865.42 475.92 52602.82 88888.00 2024-01-20 22:46:21.907 020 15865.42 475.95 52602.85 88888.00 2024-01-20 22:46:22.407 020 15865.40 475.95 52602.85 88888.00 2024-01-20 22:46:22.907 020 15865.38 475.96 52602.79 88888.00 2024-01-20 22:46:23.407 020 15865.42 475.98 52602.81 88888.00 2024-01-20 22:46:23.907 020 15865.46 475.97 52602.84 88888.00 2024-01-20 22:46:24.407 020 15865.47 475.98 52602.86 88888.00 2024-01-20 22:46:24.907 020 15865.46 475.98 52602.81 88888.00 2024-01-20 22:46:25.407 020 15865.48 475.97 52602.80 88888.00 2024-01-20 22:46:25.907 020 15865.49 475.97 52602.81 88888.00 2024-01-20 22:46:26.407 020 15865.49 475.95 52602.79 88888.00 2024-01-20 22:46:26.907 020 15865.48 475.92 52602.79 88888.00 2024-01-20 22:46:27.407 020 15865.45 475.97 52602.74 88888.00 2024-01-20 22:46:27.907 020 15865.46 476.00 52602.74 88888.00 2024-01-20 22:46:28.407 020 15865.47 476.00 52602.78 88888.00 2024-01-20 22:46:28.907 020 15865.51 476.00 52602.74 88888.00 2024-01-20 22:46:29.407 020 15865.54 475.96 52602.74 88888.00 2024-01-20 22:46:29.907 020 15865.55 475.96 52602.77 88888.00 2024-01-20 22:46:30.407 020 15865.49 475.95 52602.78 88888.00 2024-01-20 22:46:30.907 020 15865.42 475.95 52602.79 88888.00 2024-01-20 22:46:31.407 020 15865.46 475.97 52602.79 88888.00 2024-01-20 22:46:31.907 020 15865.54 475.99 52602.75 88888.00 2024-01-20 22:46:32.407 020 15865.57 476.01 52602.78 88888.00 2024-01-20 22:46:32.907 020 15865.61 476.01 52602.79 88888.00 2024-01-20 22:46:33.407 020 15865.60 476.04 52602.81 88888.00 2024-01-20 22:46:33.907 020 15865.60 476.03 52602.80 88888.00 2024-01-20 22:46:34.407 020 15865.62 476.04 52602.82 88888.00 2024-01-20 22:46:34.907 020 15865.63 476.03 52602.91 88888.00 2024-01-20 22:46:35.407 020 15865.58 476.03 52602.91 88888.00 2024-01-20 22:46:35.907 020 15865.60 475.98 52602.87 88888.00 2024-01-20 22:46:36.407 020 15865.61 476.03 52602.86 88888.00 2024-01-20 22:46:36.907 020 15865.65 476.09 52602.86 88888.00 2024-01-20 22:46:37.407 020 15865.63 476.08 52602.81 88888.00 2024-01-20 22:46:37.907 020 15865.58 476.08 52602.86 88888.00 2024-01-20 22:46:38.407 020 15865.56 476.11 52602.87 88888.00 2024-01-20 22:46:38.907 020 15865.60 476.08 52602.86 88888.00 2024-01-20 22:46:39.407 020 15865.57 476.06 52602.85 88888.00 2024-01-20 22:46:39.907 020 15865.60 476.04 52602.85 88888.00 2024-01-20 22:46:40.407 020 15865.62 476.06 52602.88 88888.00 2024-01-20 22:46:40.907 020 15865.57 476.09 52602.82 88888.00 2024-01-20 22:46:41.407 020 15865.60 476.11 52602.80 88888.00 2024-01-20 22:46:41.907 020 15865.61 476.08 52602.80 88888.00 2024-01-20 22:46:42.407 020 15865.56 476.06 52602.79 88888.00 2024-01-20 22:46:42.907 020 15865.55 476.09 52602.71 88888.00 2024-01-20 22:46:43.407 020 15865.58 476.09 52602.70 88888.00 2024-01-20 22:46:44.407 020 15865.64 476.09 52602.77 88888.00 2024-01-20 22:46:44.907 020 15865.64 476.11 52602.72 88888.00 2024-01-20 22:46:45.407 020 15865.63 476.12 52602.77 88888.00 2024-01-20 22:46:45.907 020 15865.60 476.11 52602.80 88888.00 2024-01-20 22:46:46.407 020 15865.60 476.05 52602.75 88888.00 2024-01-20 22:46:46.907 020 15865.64 476.08 52602.78 88888.00 2024-01-20 22:46:47.407 020 15865.66 476.06 52602.72 88888.00 2024-01-20 22:46:47.907 020 15865.64 476.03 52602.70 88888.00 2024-01-20 22:46:48.407 020 15865.63 476.05 52602.68 88888.00 2024-01-20 22:46:48.907 020 15865.64 476.04 52602.70 88888.00 2024-01-20 22:46:49.407 020 15865.65 476.04 52602.71 88888.00 2024-01-20 22:46:49.907 020 15865.62 476.03 52602.72 88888.00 2024-01-20 22:46:50.407 020 15865.63 476.00 52602.73 88888.00 2024-01-20 22:46:50.907 020 15865.65 476.03 52602.72 88888.00 2024-01-20 22:46:51.407 020 15865.66 476.06 52602.70 88888.00 2024-01-20 22:46:51.907 020 15865.65 476.06 52602.67 88888.00 2024-01-20 22:46:52.407 020 15865.63 476.06 52602.69 88888.00 2024-01-20 22:46:52.907 020 15865.60 476.08 52602.70 88888.00 2024-01-20 22:46:53.407 020 15865.60 476.08 52602.67 88888.00 2024-01-20 22:46:54.407 020 15865.62 476.06 52602.65 88888.00 2024-01-20 22:46:54.907 020 15865.58 476.05 52602.68 88888.00 2024-01-20 22:46:55.407 020 15865.54 476.01 52602.64 88888.00 2024-01-20 22:46:55.907 020 15865.57 476.04 52602.64 88888.00 2024-01-20 22:46:56.407 020 15865.60 476.05 52602.68 88888.00 2024-01-20 22:46:56.907 020 15865.58 476.05 52602.71 88888.00 2024-01-20 22:46:57.407 020 15865.58 476.05 52602.69 88888.00 2024-01-20 22:46:57.907 020 15865.55 476.03 52602.69 88888.00 2024-01-20 22:46:58.407 020 15865.55 476.03 52602.68 88888.00 2024-01-20 22:46:58.907 020 15865.61 476.05 52602.68 88888.00 2024-01-20 22:46:59.407 020 15865.56 476.06 52602.64 88888.00 2024-01-20 22:46:59.907 020 15865.51 476.06 52602.62 88888.00 2024-01-20 22:47:00.407 020 15865.52 476.05 52602.62 88888.00 2024-01-20 22:47:00.907 020 15865.55 476.03 52602.65 88888.00 2024-01-20 22:47:01.407 020 15865.53 476.06 52602.63 88888.00 2024-01-20 22:47:01.907 020 15865.48 476.08 52602.61 88888.00 2024-01-20 22:47:02.407 020 15865.51 476.06 52602.59 88888.00 2024-01-20 22:47:02.907 020 15865.51 476.09 52602.57 88888.00 2024-01-20 22:47:03.407 020 15865.52 476.09 52602.58 88888.00 2024-01-20 22:47:03.907 020 15865.51 476.11 52602.63 88888.00 2024-01-20 22:47:04.407 020 15865.49 476.08 52602.65 88888.00 2024-01-20 22:47:04.907 020 15865.52 476.04 52602.67 88888.00 2024-01-20 22:47:05.407 020 15865.55 476.07 52602.69 88888.00 2024-01-20 22:47:05.907 020 15865.53 476.11 52602.64 88888.00 2024-01-20 22:47:06.407 020 15865.55 476.08 52602.62 88888.00 2024-01-20 22:47:06.907 020 15865.52 476.13 52602.59 88888.00 2024-01-20 22:47:07.407 020 15865.46 476.15 52602.62 88888.00 2024-01-20 22:47:07.907 020 15865.47 476.13 52602.59 88888.00 2024-01-20 22:47:08.407 020 15865.48 476.15 52602.61 88888.00 2024-01-20 22:47:08.907 020 15865.45 476.12 52602.59 88888.00 2024-01-20 22:47:09.408 020 15865.45 476.08 52602.57 88888.00 2024-01-20 22:47:09.908 020 15865.44 476.13 52602.57 88888.00 2024-01-20 22:47:10.408 020 15865.42 476.15 52602.60 88888.00 2024-01-20 22:47:10.908 020 15865.46 476.13 52602.62 88888.00 2024-01-20 22:47:11.408 020 15865.46 476.13 52602.63 88888.00 2024-01-20 22:47:11.908 020 15865.48 476.20 52602.62 88888.00 2024-01-20 22:47:12.408 020 15865.45 476.21 52602.62 88888.00 2024-01-20 22:47:12.908 020 15865.39 476.21 52602.66 88888.00 2024-01-20 22:47:13.408 020 15865.39 476.20 52602.65 88888.00 2024-01-20 22:47:13.908 020 15865.39 476.20 52602.64 88888.00 2024-01-20 22:47:14.408 020 15865.37 476.21 52602.66 88888.00 2024-01-20 22:47:14.908 020 15865.37 476.22 52602.66 88888.00 2024-01-20 22:47:15.408 020 15865.35 476.25 52602.66 88888.00 2024-01-20 22:47:15.908 020 15865.37 476.26 52602.62 88888.00 2024-01-20 22:47:16.408 020 15865.37 476.25 52602.57 88888.00 2024-01-20 22:47:16.908 020 15865.38 476.24 52602.61 88888.00 2024-01-20 22:47:17.408 020 15865.38 476.25 52602.63 88888.00 2024-01-20 22:47:17.908 020 15865.43 476.30 52602.64 88888.00 2024-01-20 22:47:18.408 020 15865.40 476.31 52602.62 88888.00 2024-01-20 22:47:18.908 020 15865.39 476.33 52602.60 88888.00 2024-01-20 22:47:19.408 020 15865.33 476.31 52602.63 88888.00 2024-01-20 22:47:19.908 020 15865.35 476.35 52602.71 88888.00 2024-01-20 22:47:20.408 020 15865.35 476.37 52602.73 88888.00 2024-01-20 22:47:20.908 020 15865.33 476.35 52602.69 88888.00 2024-01-20 22:47:21.408 020 15865.39 476.42 52602.73 88888.00 2024-01-20 22:47:21.908 020 15865.37 476.41 52602.73 88888.00 2024-01-20 22:47:22.408 020 15865.37 476.42 52602.74 88888.00 2024-01-20 22:47:22.908 020 15865.37 476.46 52602.68 88888.00 2024-01-20 22:47:23.408 020 15865.40 476.44 52602.66 88888.00 2024-01-20 22:47:23.908 020 15865.42 476.46 52602.64 88888.00 2024-01-20 22:47:24.408 020 15865.39 476.44 52602.61 88888.00 2024-01-20 22:47:24.908 020 15865.29 476.42 52602.63 88888.00 2024-01-20 22:47:25.408 020 15865.34 476.41 52602.63 88888.00 2024-01-20 22:47:25.908 020 15865.38 476.40 52602.60 88888.00 2024-01-20 22:47:26.408 020 15865.37 476.39 52602.60 88888.00 2024-01-20 22:47:26.908 020 15865.34 476.42 52602.63 88888.00 2024-01-20 22:47:27.408 020 15865.34 476.44 52602.63 88888.00 2024-01-20 22:47:27.908 020 15865.34 476.43 52602.67 88888.00 2024-01-20 22:47:28.408 020 15865.30 476.46 52602.65 88888.00 2024-01-20 22:47:28.908 020 15865.32 476.46 52602.66 88888.00 2024-01-20 22:47:29.408 020 15865.35 476.48 52602.64 88888.00 2024-01-20 22:47:29.908 020 15865.35 476.50 52602.64 88888.00 2024-01-20 22:47:30.408 020 15865.30 476.52 52602.67 88888.00 2024-01-20 22:47:30.908 020 15865.27 476.52 52602.67 88888.00 2024-01-20 22:47:31.408 020 15865.33 476.54 52602.69 88888.00 2024-01-20 22:47:31.908 020 15865.35 476.52 52602.69 88888.00 2024-01-20 22:47:32.408 020 15865.33 476.52 52602.67 88888.00 2024-01-20 22:47:32.908 020 15865.27 476.54 52602.63 88888.00 2024-01-20 22:47:33.408 020 15865.29 476.52 52602.62 88888.00 2024-01-20 22:47:33.908 020 15865.27 476.50 52602.59 88888.00 2024-01-20 22:47:34.408 020 15865.26 476.47 52602.59 88888.00 2024-01-20 22:47:34.908 020 15865.27 476.43 52602.55 88888.00 2024-01-20 22:47:35.408 020 15865.34 476.48 52602.60 88888.00 2024-01-20 22:47:35.908 020 15865.34 476.51 52602.61 88888.00 2024-01-20 22:47:36.408 020 15865.30 476.51 52602.58 88888.00 2024-01-20 22:47:36.908 020 15865.35 476.49 52602.53 88888.00 2024-01-20 22:47:37.408 020 15865.34 476.49 52602.58 88888.00 2024-01-20 22:47:37.908 020 15865.35 476.49 52602.61 88888.00 2024-01-20 22:47:38.408 020 15865.35 476.51 52602.61 88888.00 2024-01-20 22:47:38.908 020 15865.36 476.50 52602.69 88888.00 2024-01-20 22:47:39.408 020 15865.32 476.54 52602.64 88888.00 2024-01-20 22:47:39.908 020 15865.27 476.56 52602.63 88888.00 2024-01-20 22:47:40.408 020 15865.27 476.58 52602.61 88888.00 2024-01-20 22:47:40.908 020 15865.24 476.59 52602.59 88888.00 2024-01-20 22:47:41.408 020 15865.26 476.60 52602.57 88888.00 2024-01-20 22:47:41.908 020 15865.27 476.57 52602.59 88888.00 2024-01-20 22:47:42.408 020 15865.23 476.54 52602.57 88888.00 2024-01-20 22:47:42.908 020 15865.20 476.51 52602.53 88888.00 2024-01-20 22:47:43.408 020 15865.20 476.51 52602.57 88888.00 2024-01-20 22:47:43.908 020 15865.21 476.50 52602.52 88888.00 2024-01-20 22:47:44.408 020 15865.23 476.51 52602.53 88888.00 2024-01-20 22:47:44.908 020 15865.25 476.49 52602.54 88888.00 2024-01-20 22:47:45.408 020 15865.24 476.48 52602.57 88888.00 2024-01-20 22:47:45.908 020 15865.19 476.49 52602.63 88888.00 2024-01-20 22:47:46.408 020 15865.19 476.50 52602.66 88888.00 2024-01-20 22:47:46.908 020 15865.25 476.51 52602.64 88888.00 2024-01-20 22:47:47.408 020 15865.30 476.52 52602.60 88888.00 2024-01-20 22:47:47.908 020 15865.30 476.55 52602.71 88888.00 2024-01-20 22:47:48.408 020 15865.30 476.58 52602.77 88888.00 2024-01-20 22:47:48.908 020 15865.34 476.60 52602.72 88888.00 2024-01-20 22:47:49.408 020 15865.34 476.61 52602.67 88888.00 2024-01-20 22:47:49.908 020 15865.28 476.57 52602.65 88888.00 2024-01-20 22:47:50.408 020 15865.28 476.56 52602.60 88888.00 2024-01-20 22:47:50.908 020 15865.30 476.57 52602.60 88888.00 2024-01-20 22:47:51.408 020 15865.29 476.54 52602.58 88888.00 2024-01-20 22:47:51.908 020 15865.32 476.57 52602.57 88888.00 2024-01-20 22:47:52.408 020 15865.33 476.54 52602.60 88888.00 2024-01-20 22:47:52.908 020 15865.34 476.52 52602.59 88888.00 2024-01-20 22:47:53.408 020 15865.36 476.50 52602.59 88888.00 2024-01-20 22:47:53.908 020 15865.37 476.49 52602.54 88888.00 2024-01-20 22:47:54.408 020 15865.42 476.51 52602.60 88888.00 2024-01-20 22:47:54.908 020 15865.39 476.52 52602.60 88888.00 2024-01-20 22:47:55.908 020 15865.38 476.54 52602.61 88888.00 2024-01-20 22:47:56.408 020 15865.42 476.55 52602.64 88888.00 2024-01-20 22:47:56.908 020 15865.39 476.59 52602.65 88888.00 2024-01-20 22:47:57.408 020 15865.38 476.63 52602.64 88888.00 2024-01-20 22:47:57.908 020 15865.43 476.65 52602.60 88888.00 2024-01-20 22:47:58.408 020 15865.43 476.66 52602.60 88888.00 2024-01-20 22:47:58.908 020 15865.40 476.63 52602.60 88888.00 2024-01-20 22:47:59.408 020 15865.40 476.61 52602.53 88888.00 2024-01-20 22:47:59.908 020 15865.39 476.61 52602.55 88888.00 2024-01-20 22:48:00.408 020 15865.40 476.56 52602.61 88888.00 2024-01-20 22:48:00.908 020 15865.39 476.56 52602.62 88888.00 2024-01-20 22:48:01.408 020 15865.45 476.57 52602.58 88888.00 2024-01-20 22:48:01.908 020 15865.44 476.54 52602.59 88888.00 2024-01-20 22:48:02.408 020 15865.45 476.48 52602.59 88888.00 2024-01-20 22:48:02.908 020 15865.43 476.50 52602.66 88888.00 2024-01-20 22:48:03.408 020 15865.51 476.50 52602.65 88888.00 2024-01-20 22:48:03.908 020 15865.48 476.54 52602.70 88888.00 2024-01-20 22:48:04.408 020 15865.44 476.58 52602.74 88888.00 2024-01-20 22:48:04.908 020 15865.47 476.63 52602.77 88888.00 2024-01-20 22:48:05.408 020 15865.46 476.66 52602.78 88888.00 2024-01-20 22:48:05.908 020 15865.48 476.66 52602.73 88888.00 2024-01-20 22:48:06.408 020 15865.49 476.61 52602.71 88888.00 2024-01-20 22:48:06.908 020 15865.49 476.57 52602.69 88888.00 2024-01-20 22:48:07.408 020 15865.52 476.58 52602.69 88888.00 2024-01-20 22:48:07.908 020 15865.47 476.58 52602.70 88888.00 2024-01-20 22:48:08.408 020 15865.52 476.59 52602.71 88888.00 2024-01-20 22:48:08.908 020 15865.49 476.56 52602.73 88888.00 2024-01-20 22:48:09.408 020 15865.51 476.55 52602.74 88888.00 2024-01-20 22:48:09.908 020 15865.51 476.54 52602.77 88888.00 2024-01-20 22:48:10.408 020 15865.49 476.59 52602.77 88888.00 2024-01-20 22:48:10.908 020 15865.48 476.64 52602.79 88888.00 2024-01-20 22:48:11.408 020 15865.47 476.61 52602.80 88888.00 2024-01-20 22:48:11.908 020 15865.53 476.58 52602.72 88888.00 2024-01-20 22:48:12.408 020 15865.57 476.55 52602.70 88888.00 2024-01-20 22:48:12.908 020 15865.54 476.51 52602.69 88888.00 2024-01-20 22:48:13.408 020 15865.60 476.54 52602.67 88888.00 2024-01-20 22:48:13.908 020 15865.53 476.48 52602.69 88888.00 2024-01-20 22:48:14.408 020 15865.47 476.48 52602.70 88888.00 2024-01-20 22:48:14.908 020 15865.47 476.48 52602.69 88888.00 2024-01-20 22:48:15.408 020 15865.52 476.46 52602.71 88888.00 2024-01-20 22:48:15.908 020 15865.54 476.44 52602.73 88888.00 2024-01-20 22:48:16.408 020 15865.52 476.51 52602.80 88888.00 2024-01-20 22:48:16.908 020 15865.52 476.54 52602.83 88888.00 2024-01-20 22:48:17.408 020 15865.56 476.58 52602.80 88888.00 2024-01-20 22:48:17.908 020 15865.53 476.61 52602.79 88888.00 2024-01-20 22:48:18.408 020 15865.51 476.59 52602.77 88888.00 2024-01-20 22:48:18.908 020 15865.54 476.58 52602.70 88888.00 2024-01-20 22:48:19.408 020 15865.54 476.57 52602.72 88888.00 2024-01-20 22:48:19.908 020 15865.58 476.56 52602.73 88888.00 2024-01-20 22:48:20.408 020 15865.60 476.54 52602.73 88888.00 2024-01-20 22:48:20.908 020 15865.57 476.50 52602.71 88888.00 2024-01-20 22:48:21.408 020 15865.58 476.44 52602.73 88888.00 2024-01-20 22:48:21.908 020 15865.58 476.44 52602.80 88888.00 2024-01-20 22:48:22.408 020 15865.60 476.49 52602.84 88888.00 2024-01-20 22:48:22.908 020 15865.60 476.52 52602.81 88888.00 2024-01-20 22:48:23.908 020 15865.63 476.63 52602.73 88888.00 2024-01-20 22:48:24.408 020 15865.63 476.64 52602.79 88888.00 2024-01-20 22:48:24.908 020 15865.60 476.61 52602.79 88888.00 2024-01-20 22:48:25.408 020 15865.58 476.61 52602.70 88888.00 2024-01-20 22:48:25.908 020 15865.63 476.60 52602.74 88888.00 2024-01-20 22:48:26.408 020 15865.61 476.60 52602.71 88888.00 2024-01-20 22:48:26.908 020 15865.54 476.57 52602.69 88888.00 2024-01-20 22:48:27.408 020 15865.55 476.57 52602.72 88888.00 2024-01-20 22:48:27.908 020 15865.56 476.60 52602.71 88888.00 2024-01-20 22:48:28.408 020 15865.61 476.59 52602.70 88888.00 2024-01-20 22:48:28.908 020 15865.65 476.60 52602.77 88888.00 2024-01-20 22:48:29.408 020 15865.67 476.63 52602.78 88888.00 2024-01-20 22:48:29.908 020 15865.65 476.65 52602.71 88888.00 2024-01-20 22:48:30.408 020 15865.63 476.64 52602.71 88888.00 2024-01-20 22:48:30.908 020 15865.61 476.60 52602.69 88888.00 2024-01-20 22:48:31.408 020 15865.62 476.56 52602.64 88888.00 2024-01-20 22:48:31.908 020 15865.65 476.58 52602.70 88888.00 2024-01-20 22:48:32.408 020 15865.69 476.58 52602.75 88888.00 2024-01-20 22:48:32.908 020 15865.63 476.54 52602.74 88888.00 2024-01-20 22:48:33.908 020 15865.72 476.61 52602.78 88888.00 2024-01-20 22:48:34.408 020 15865.74 476.61 52602.80 88888.00 2024-01-20 22:48:34.908 020 15865.74 476.61 52602.83 88888.00 2024-01-20 22:48:35.408 020 15865.75 476.61 52602.78 88888.00 2024-01-20 22:48:35.908 020 15865.72 476.60 52602.72 88888.00 2024-01-20 22:48:36.408 020 15865.74 476.61 52602.67 88888.00 2024-01-20 22:48:36.908 020 15865.78 476.59 52602.66 88888.00 2024-01-20 22:48:37.408 020 15865.76 476.59 52602.65 88888.00 2024-01-20 22:48:37.908 020 15865.71 476.59 52602.68 88888.00 2024-01-20 22:48:38.408 020 15865.75 476.57 52602.66 88888.00 2024-01-20 22:48:38.908 020 15865.78 476.55 52602.70 88888.00 2024-01-20 22:48:39.408 020 15865.76 476.54 52602.73 88888.00 2024-01-20 22:48:39.908 020 15865.74 476.55 52602.80 88888.00 2024-01-20 22:48:40.408 020 15865.76 476.61 52602.79 88888.00 2024-01-20 22:48:40.908 020 15865.82 476.61 52602.75 88888.00 2024-01-20 22:48:41.408 020 15865.85 476.61 52602.78 88888.00 2024-01-20 22:48:41.908 020 15865.87 476.63 52602.78 88888.00 2024-01-20 22:48:42.408 020 15865.89 476.63 52602.74 88888.00 2024-01-20 22:48:42.908 020 15865.83 476.63 52602.71 88888.00 2024-01-20 22:48:43.408 020 15865.87 476.61 52602.69 88888.00 2024-01-20 22:48:43.908 020 15865.89 476.58 52602.67 88888.00 2024-01-20 22:48:44.408 020 15865.93 476.58 52602.68 88888.00 2024-01-20 22:48:44.908 020 15865.91 476.57 52602.70 88888.00 2024-01-20 22:48:45.408 020 15865.93 476.56 52602.74 88888.00 2024-01-20 22:48:45.908 020 15865.90 476.59 52602.73 88888.00 2024-01-20 22:48:46.408 020 15865.91 476.65 52602.71 88888.00 2024-01-20 22:48:46.908 020 15865.93 476.70 52602.70 88888.00 2024-01-20 22:48:47.408 020 15865.96 476.69 52602.68 88888.00 2024-01-20 22:48:47.908 020 15865.92 476.64 52602.66 88888.00 2024-01-20 22:48:48.408 020 15865.93 476.65 52602.63 88888.00 2024-01-20 22:48:48.908 020 15865.94 476.65 52602.62 88888.00 2024-01-20 22:48:49.408 020 15865.93 476.63 52602.61 88888.00 2024-01-20 22:48:49.908 020 15865.91 476.58 52602.59 88888.00 2024-01-20 22:48:50.408 020 15865.92 476.63 52602.58 88888.00 2024-01-20 22:48:50.908 020 15865.94 476.63 52602.54 88888.00 2024-01-20 22:48:51.408 020 15865.94 476.63 52602.55 88888.00 2024-01-20 22:48:51.908 020 15865.96 476.64 52602.60 88888.00 2024-01-20 22:48:52.408 020 15865.98 476.65 52602.65 88888.00 2024-01-20 22:48:52.908 020 15865.99 476.69 52602.65 88888.00 2024-01-20 22:48:53.408 020 15866.01 476.72 52602.65 88888.00 2024-01-20 22:48:53.908 020 15865.99 476.70 52602.67 88888.00 2024-01-20 22:48:54.408 020 15865.99 476.68 52602.67 88888.00 2024-01-20 22:48:54.908 020 15865.97 476.70 52602.66 88888.00 2024-01-20 22:48:55.408 020 15865.98 476.70 52602.63 88888.00 2024-01-20 22:48:55.908 020 15865.98 476.74 52602.55 88888.00 2024-01-20 22:48:56.408 020 15865.99 476.75 52602.52 88888.00 2024-01-20 22:48:56.908 020 15866.01 476.68 52602.59 88888.00 2024-01-20 22:48:57.408 020 15865.99 476.66 52602.58 88888.00 2024-01-20 22:48:57.908 020 15865.93 476.66 52602.57 88888.00 2024-01-20 22:48:58.408 020 15865.98 476.67 52602.60 88888.00 2024-01-20 22:48:58.908 020 15866.01 476.72 52602.62 88888.00 2024-01-20 22:48:59.408 020 15866.05 476.74 52602.64 88888.00 2024-01-20 22:48:59.908 020 15866.03 476.80 52602.63 88888.00 2024-01-20 22:49:00.408 020 15866.02 476.78 52602.65 88888.00 2024-01-20 22:49:00.908 020 15866.05 476.77 52602.63 88888.00 2024-01-20 22:49:01.408 020 15866.05 476.82 52602.62 88888.00 2024-01-20 22:49:01.908 020 15866.06 476.83 52602.60 88888.00 2024-01-20 22:49:02.408 020 15866.07 476.77 52602.62 88888.00 2024-01-20 22:49:02.908 020 15866.09 476.73 52602.61 88888.00 2024-01-20 22:49:03.408 020 15866.09 476.75 52602.61 88888.00 2024-01-20 22:49:03.908 020 15866.10 476.77 52602.68 88888.00 2024-01-20 22:49:04.408 020 15866.06 476.78 52602.71 88888.00 2024-01-20 22:49:04.908 020 15866.05 476.82 52602.71 88888.00 2024-01-20 22:49:05.408 020 15866.01 476.89 52602.74 88888.00 2024-01-20 22:49:05.908 020 15866.01 476.90 52602.66 88888.00 2024-01-20 22:49:06.408 020 15866.03 476.90 52602.66 88888.00 2024-01-20 22:49:06.908 020 15866.09 476.84 52602.68 88888.00 2024-01-20 22:49:07.408 020 15866.07 476.82 52602.71 88888.00 2024-01-20 22:49:07.908 020 15866.11 476.83 52602.72 88888.00 2024-01-20 22:49:08.408 020 15866.11 476.86 52602.75 88888.00 2024-01-20 22:49:08.908 020 15866.10 476.89 52602.73 88888.00 2024-01-20 22:49:09.408 020 15866.14 476.94 52602.73 88888.00 2024-01-20 22:49:09.908 020 15866.07 476.93 52602.77 88888.00 2024-01-20 22:49:10.408 020 15866.07 476.91 52602.79 88888.00 2024-01-20 22:49:10.908 020 15866.10 476.90 52602.71 88888.00 2024-01-20 22:49:11.408 020 15866.09 476.85 52602.70 88888.00 2024-01-20 22:49:11.908 020 15866.07 476.84 52602.75 88888.00 2024-01-20 22:49:12.408 020 15866.02 476.90 52602.81 88888.00 2024-01-20 22:49:12.908 020 15866.07 476.91 52602.77 88888.00 2024-01-20 22:49:13.408 020 15866.09 476.93 52602.79 88888.00 2024-01-20 22:49:13.908 020 15866.08 476.93 52602.79 88888.00 2024-01-20 22:49:14.408 020 15866.07 476.92 52602.75 88888.00 2024-01-20 22:49:14.908 020 15866.09 476.90 52602.72 88888.00 2024-01-20 22:49:15.408 020 15866.09 476.87 52602.73 88888.00 2024-01-20 22:49:15.908 020 15866.08 476.92 52602.82 88888.00 2024-01-20 22:49:16.408 020 15866.07 476.95 52602.87 88888.00 2024-01-20 22:49:16.908 020 15866.08 476.95 52602.88 88888.00 2024-01-20 22:49:17.408 020 15866.05 476.96 52602.88 88888.00 2024-01-20 22:49:17.908 020 15866.07 476.94 52602.80 88888.00 2024-01-20 22:49:18.408 020 15866.11 476.93 52602.74 88888.00 2024-01-20 22:49:18.908 020 15866.10 476.90 52602.79 88888.00 2024-01-20 22:49:19.408 020 15866.09 476.87 52602.81 88888.00 2024-01-20 22:49:19.908 020 15866.08 476.92 52602.85 88888.00 2024-01-20 22:49:20.408 020 15866.08 476.99 52602.89 88888.00 2024-01-20 22:49:20.908 020 15866.09 476.94 52602.83 88888.00 2024-01-20 22:49:21.408 020 15866.07 476.96 52602.80 88888.00 2024-01-20 22:49:21.908 020 15866.08 476.99 52602.80 88888.00 2024-01-20 22:49:22.408 020 15866.10 476.94 52602.79 88888.00 2024-01-20 22:49:22.908 020 15866.10 476.93 52602.82 88888.00 2024-01-20 22:49:23.408 020 15866.09 476.96 52602.84 88888.00 2024-01-20 22:49:23.908 020 15866.11 477.01 52602.86 88888.00 2024-01-20 22:49:24.408 020 15866.08 477.03 52602.78 88888.00 2024-01-20 22:49:24.908 020 15866.09 477.01 52602.75 88888.00 2024-01-20 22:49:25.408 020 15866.08 476.95 52602.75 88888.00 2024-01-20 22:49:25.908 020 15866.09 476.92 52602.78 88888.00 2024-01-20 22:49:26.408 020 15866.14 476.94 52602.85 88888.00 2024-01-20 22:49:26.908 020 15866.08 477.01 52602.87 88888.00 2024-01-20 22:49:27.408 020 15866.05 477.03 52602.81 88888.00 2024-01-20 22:49:27.908 020 15866.05 477.02 52602.77 88888.00 2024-01-20 22:49:28.408 020 15866.05 477.03 52602.75 88888.00 2024-01-20 22:49:28.908 020 15866.06 477.01 52602.79 88888.00 2024-01-20 22:49:29.408 020 15866.09 476.98 52602.79 88888.00 2024-01-20 22:49:29.908 020 15866.08 477.02 52602.83 88888.00 2024-01-20 22:49:30.408 020 15866.09 477.11 52602.85 88888.00 2024-01-20 22:49:30.908 020 15866.12 477.12 52602.86 88888.00 2024-01-20 22:49:31.408 020 15866.12 477.08 52602.79 88888.00 2024-01-20 22:49:31.908 020 15866.14 477.02 52602.73 88888.00 2024-01-20 22:49:32.408 020 15866.09 477.03 52602.71 88888.00 2024-01-20 22:49:32.908 020 15866.11 477.03 52602.81 88888.00 2024-01-20 22:49:33.408 020 15866.14 477.11 52602.87 88888.00 2024-01-20 22:49:33.908 020 15866.16 477.15 52602.87 88888.00 2024-01-20 22:49:34.408 020 15866.12 477.17 52602.85 88888.00 2024-01-20 22:49:34.908 020 15866.12 477.10 52602.80 88888.00 2024-01-20 22:49:35.408 020 15866.16 477.06 52602.81 88888.00 2024-01-20 22:49:35.908 020 15866.14 477.08 52602.79 88888.00 2024-01-20 22:49:36.408 020 15866.12 477.13 52602.80 88888.00 2024-01-20 22:49:37.408 020 15866.08 477.22 52602.81 88888.00 2024-01-20 22:49:37.908 020 15866.03 477.19 52602.80 88888.00 2024-01-20 22:49:38.408 020 15866.05 477.13 52602.81 88888.00 2024-01-20 22:49:38.908 020 15866.09 477.16 52602.81 88888.00 2024-01-20 22:49:39.408 020 15866.11 477.20 52602.85 88888.00 2024-01-20 22:49:39.908 020 15866.10 477.24 52602.75 88888.00 2024-01-20 22:49:40.408 020 15866.11 477.20 52602.68 88888.00 2024-01-20 22:49:40.908 020 15866.15 477.17 52602.74 88888.00 2024-01-20 22:49:41.408 020 15866.09 477.13 52602.73 88888.00 2024-01-20 22:49:41.908 020 15866.12 477.15 52602.79 88888.00 2024-01-20 22:49:42.408 020 15866.09 477.22 52602.80 88888.00 2024-01-20 22:49:42.908 020 15866.03 477.32 52602.77 88888.00 2024-01-20 22:49:43.408 020 15866.07 477.32 52602.72 88888.00 2024-01-20 22:49:43.908 020 15866.08 477.27 52602.72 88888.00 2024-01-20 22:49:44.408 020 15866.10 477.25 52602.81 88888.00 2024-01-20 22:49:44.908 020 15866.11 477.26 52602.83 88888.00 2024-01-20 22:49:45.408 020 15866.14 477.35 52602.80 88888.00 2024-01-20 22:49:45.908 020 15866.12 477.34 52602.79 88888.00 2024-01-20 22:49:46.408 020 15866.15 477.29 52602.74 88888.00 2024-01-20 22:49:47.408 020 15866.12 477.27 52602.79 88888.00 2024-01-20 22:49:47.908 020 15866.11 477.29 52602.73 88888.00 2024-01-20 22:49:48.408 020 15866.05 477.28 52602.77 88888.00 2024-01-20 22:49:48.908 020 15866.08 477.28 52602.81 88888.00 2024-01-20 22:49:49.408 020 15866.11 477.24 52602.81 88888.00 2024-01-20 22:49:49.908 020 15866.10 477.18 52602.81 88888.00 2024-01-20 22:49:50.408 020 15866.05 477.24 52602.82 88888.00 2024-01-20 22:49:50.908 020 15866.05 477.27 52602.78 88888.00 2024-01-20 22:49:51.408 020 15866.06 477.28 52602.79 88888.00 2024-01-20 22:49:51.908 020 15866.03 477.22 52602.80 88888.00 2024-01-20 22:49:52.408 020 15866.03 477.17 52602.78 88888.00 2024-01-20 22:49:52.908 020 15866.06 477.18 52602.75 88888.00 2024-01-20 22:49:53.408 020 15866.07 477.25 52602.77 88888.00 2024-01-20 22:49:53.908 020 15866.03 477.27 52602.74 88888.00 2024-01-20 22:49:54.408 020 15865.99 477.25 52602.77 88888.00 2024-01-20 22:49:54.908 020 15866.00 477.21 52602.75 88888.00 2024-01-20 22:49:55.408 020 15866.03 477.20 52602.74 88888.00 2024-01-20 22:49:55.908 020 15865.93 477.22 52602.81 88888.00 2024-01-20 22:49:56.408 020 15865.96 477.24 52602.79 88888.00 2024-01-20 22:49:56.908 020 15866.00 477.22 52602.83 88888.00 2024-01-20 22:49:57.408 020 15865.99 477.22 52602.80 88888.00 2024-01-20 22:49:57.908 020 15865.98 477.20 52602.77 88888.00 2024-01-20 22:49:58.408 020 15865.97 477.21 52602.81 88888.00 2024-01-20 22:49:58.908 020 15865.90 477.26 52602.82 88888.00 2024-01-20 22:49:59.408 020 15865.92 477.28 52602.79 88888.00 2024-01-20 22:49:59.908 020 15865.91 477.27 52602.75 88888.00 2024-01-20 22:50:00.408 020 15865.89 477.25 52602.73 88888.00 2024-01-20 22:50:00.908 020 15865.87 477.20 52602.71 88888.00 2024-01-20 22:50:01.408 020 15865.87 477.19 52602.74 88888.00 2024-01-20 22:50:01.908 020 15865.89 477.25 52602.80 88888.00 2024-01-20 22:50:02.408 020 15865.90 477.28 52602.81 88888.00 2024-01-20 22:50:02.908 020 15865.89 477.25 52602.74 88888.00 2024-01-20 22:50:03.408 020 15865.85 477.25 52602.75 88888.00 2024-01-20 22:50:03.908 020 15865.84 477.26 52602.80 88888.00 2024-01-20 22:50:04.408 020 15865.90 477.29 52602.83 88888.00 2024-01-20 22:50:04.908 020 15865.94 477.34 52602.85 88888.00 2024-01-20 22:50:05.408 020 15865.91 477.26 52602.86 88888.00 2024-01-20 22:50:05.908 020 15865.88 477.19 52602.88 88888.00 2024-01-20 22:50:06.408 020 15865.87 477.20 52602.89 88888.00 2024-01-20 22:50:06.908 020 15865.87 477.24 52602.90 88888.00 2024-01-20 22:50:07.408 020 15865.85 477.25 52602.91 88888.00 2024-01-20 22:50:07.908 020 15865.88 477.27 52602.92 88888.00 2024-01-20 22:50:08.408 020 15865.87 477.19 52602.83 88888.00 2024-01-20 22:50:08.908 020 15865.84 477.12 52602.84 88888.00 2024-01-20 22:50:09.408 020 15865.82 477.16 52602.91 88888.00 2024-01-20 22:50:09.908 020 15865.82 477.19 52602.91 88888.00 2024-01-20 22:50:10.408 020 15865.84 477.18 52602.92 88888.00 2024-01-20 22:50:10.908 020 15865.84 477.17 52602.88 88888.00 2024-01-20 22:50:11.408 020 15865.76 477.15 52602.90 88888.00 2024-01-20 22:50:11.908 020 15865.78 477.17 52602.98 88888.00 2024-01-20 22:50:12.408 020 15865.84 477.12 52602.99 88888.00 2024-01-20 22:50:12.908 020 15865.85 477.13 52602.95 88888.00 2024-01-20 22:50:13.408 020 15865.81 477.15 52602.94 88888.00 2024-01-20 22:50:13.908 020 15865.82 477.12 52602.92 88888.00 2024-01-20 22:50:14.408 020 15865.85 477.13 52602.91 88888.00 2024-01-20 22:50:14.908 020 15865.87 477.15 52602.95 88888.00 2024-01-20 22:50:15.408 020 15865.82 477.17 52602.99 88888.00 2024-01-20 22:50:15.908 020 15865.79 477.17 52603.00 88888.00 2024-01-20 22:50:16.408 020 15865.73 477.11 52602.97 88888.00 2024-01-20 22:50:16.908 020 15865.73 477.09 52602.97 88888.00 2024-01-20 22:50:17.408 020 15865.78 477.15 52602.99 88888.00 2024-01-20 22:50:17.908 020 15865.78 477.18 52602.99 88888.00 2024-01-20 22:50:18.408 020 15865.76 477.19 52602.99 88888.00 2024-01-20 22:50:18.908 020 15865.74 477.13 52602.95 88888.00 2024-01-20 22:50:19.408 020 15865.79 477.10 52603.02 88888.00 2024-01-20 22:50:19.908 020 15865.76 477.11 52603.09 88888.00 2024-01-20 22:50:20.408 020 15865.81 477.19 52603.12 88888.00 2024-01-20 22:50:20.908 020 15865.80 477.18 52603.02 88888.00 2024-01-20 22:50:21.408 020 15865.78 477.13 52603.00 88888.00 2024-01-20 22:50:21.908 020 15865.69 477.09 52603.03 88888.00 2024-01-20 22:50:22.408 020 15865.71 477.08 52603.08 88888.00 2024-01-20 22:50:22.908 020 15865.74 477.16 52603.11 88888.00 2024-01-20 22:50:23.408 020 15865.71 477.16 52603.06 88888.00 2024-01-20 22:50:23.908 020 15865.67 477.09 52602.98 88888.00 2024-01-20 22:50:24.408 020 15865.67 477.08 52603.00 88888.00 2024-01-20 22:50:24.908 020 15865.69 477.17 52603.06 88888.00 2024-01-20 22:50:25.408 020 15865.66 477.21 52603.10 88888.00 2024-01-20 22:50:25.908 020 15865.63 477.19 52603.07 88888.00 2024-01-20 22:50:26.408 020 15865.65 477.11 52603.03 88888.00 2024-01-20 22:50:26.908 020 15865.64 477.07 52603.03 88888.00 2024-01-20 22:50:27.408 020 15865.63 477.07 52603.10 88888.00 2024-01-20 22:50:27.908 020 15865.63 477.16 52603.11 88888.00 2024-01-20 22:50:28.408 020 15865.61 477.18 52603.03 88888.00 2024-01-20 22:50:28.908 020 15865.61 477.13 52603.03 88888.00 2024-01-20 22:50:29.408 020 15865.63 477.08 52603.05 88888.00 2024-01-20 22:50:29.908 020 15865.63 477.09 52603.06 88888.00 2024-01-20 22:50:30.408 020 15865.67 477.17 52603.04 88888.00 2024-01-20 22:50:30.908 020 15865.65 477.20 52603.02 88888.00 2024-01-20 22:50:31.408 020 15865.62 477.17 52603.01 88888.00 2024-01-20 22:50:31.908 020 15865.63 477.13 52603.03 88888.00 2024-01-20 22:50:32.408 020 15865.65 477.16 52603.07 88888.00 2024-01-20 22:50:32.908 020 15865.66 477.17 52603.10 88888.00 2024-01-20 22:50:33.408 020 15865.64 477.15 52603.08 88888.00 2024-01-20 22:50:33.908 020 15865.63 477.11 52603.07 88888.00 2024-01-20 22:50:34.408 020 15865.58 477.13 52603.11 88888.00 2024-01-20 22:50:34.908 020 15865.62 477.20 52603.13 88888.00 2024-01-20 22:50:35.408 020 15865.62 477.21 52603.09 88888.00 2024-01-20 22:50:35.908 020 15865.60 477.18 52603.11 88888.00 2024-01-20 22:50:36.408 020 15865.64 477.15 52603.08 88888.00 2024-01-20 22:50:36.908 020 15865.63 477.17 52603.12 88888.00 2024-01-20 22:50:37.408 020 15865.62 477.29 52603.13 88888.00 2024-01-20 22:50:37.908 020 15865.65 477.25 52603.07 88888.00 2024-01-20 22:50:38.408 020 15865.66 477.15 52603.00 88888.00 2024-01-20 22:50:38.908 020 15865.69 477.10 52603.05 88888.00 2024-01-20 22:50:39.408 020 15865.64 477.18 52603.11 88888.00 2024-01-20 22:50:39.908 020 15865.64 477.26 52603.09 88888.00 2024-01-20 22:50:40.408 020 15865.67 477.27 52603.11 88888.00 2024-01-20 22:50:40.908 020 15865.66 477.26 52603.12 88888.00 2024-01-20 22:50:41.408 020 15865.66 477.29 52603.17 88888.00 2024-01-20 22:50:41.908 020 15865.72 477.29 52603.20 88888.00 2024-01-20 22:50:42.408 020 15865.66 477.26 52603.21 88888.00 2024-01-20 22:50:42.908 020 15865.67 477.21 52603.18 88888.00 2024-01-20 22:50:43.408 020 15865.65 477.24 52603.22 88888.00 2024-01-20 22:50:43.908 020 15865.64 477.29 52603.20 88888.00 2024-01-20 22:50:44.408 020 15865.62 477.26 52603.14 88888.00 2024-01-20 22:50:44.908 020 15865.61 477.24 52603.13 88888.00 2024-01-20 22:50:45.408 020 15865.54 477.22 52603.14 88888.00 2024-01-20 22:50:45.908 020 15865.53 477.28 52603.21 88888.00 2024-01-20 22:50:46.408 020 15865.57 477.30 52603.15 88888.00 2024-01-20 22:50:46.908 020 15865.57 477.27 52603.14 88888.00 2024-01-20 22:50:47.408 020 15865.57 477.25 52603.13 88888.00 2024-01-20 22:50:47.908 020 15865.56 477.28 52603.18 88888.00 2024-01-20 22:50:48.408 020 15865.60 477.30 52603.18 88888.00 2024-01-20 22:50:48.908 020 15865.60 477.27 52603.15 88888.00 2024-01-20 22:50:49.408 020 15865.63 477.26 52603.14 88888.00 2024-01-20 22:50:49.908 020 15865.58 477.27 52603.21 88888.00 2024-01-20 22:50:50.408 020 15865.55 477.27 52603.22 88888.00 2024-01-20 22:50:50.908 020 15865.54 477.29 52603.11 88888.00 2024-01-20 22:50:51.408 020 15865.52 477.28 52603.07 88888.00 2024-01-20 22:50:51.908 020 15865.58 477.34 52603.07 88888.00 2024-01-20 22:50:52.408 020 15865.60 477.36 52603.03 88888.00 2024-01-20 22:50:52.908 020 15865.56 477.33 52603.05 88888.00 2024-01-20 22:50:53.408 020 15865.56 477.26 52603.03 88888.00 2024-01-20 22:50:53.908 020 15865.56 477.24 52603.06 88888.00 2024-01-20 22:50:54.408 020 15865.65 477.28 52603.09 88888.00 2024-01-20 22:50:54.908 020 15865.67 477.32 52603.07 88888.00 2024-01-20 22:50:55.408 020 15865.64 477.28 52603.11 88888.00 2024-01-20 22:50:55.908 020 15865.63 477.27 52603.14 88888.00 2024-01-20 22:50:56.408 020 15865.63 477.29 52603.15 88888.00 2024-01-20 22:50:56.908 020 15865.62 477.34 52603.17 88888.00 2024-01-20 22:50:57.408 020 15865.65 477.32 52603.13 88888.00 2024-01-20 22:50:57.908 020 15865.58 477.29 52603.17 88888.00 2024-01-20 22:50:58.408 020 15865.58 477.35 52603.14 88888.00 2024-01-20 22:50:58.908 020 15865.57 477.35 52603.12 88888.00 2024-01-20 22:50:59.408 020 15865.54 477.35 52603.12 88888.00 2024-01-20 22:50:59.908 020 15865.51 477.32 52603.17 88888.00 2024-01-20 22:51:00.408 020 15865.54 477.34 52603.24 88888.00 2024-01-20 22:51:00.908 020 15865.60 477.35 52603.20 88888.00 2024-01-20 22:51:01.408 020 15865.63 477.36 52603.10 88888.00 2024-01-20 22:51:01.908 020 15865.64 477.27 52603.09 88888.00 2024-01-20 22:51:02.408 020 15865.61 477.30 52603.17 88888.00 2024-01-20 22:51:02.908 020 15865.62 477.39 52603.15 88888.00 2024-01-20 22:51:03.408 020 15865.60 477.35 52603.11 88888.00 2024-01-20 22:51:03.908 020 15865.54 477.32 52603.11 88888.00 2024-01-20 22:51:04.408 020 15865.54 477.35 52603.17 88888.00 2024-01-20 22:51:04.908 020 15865.55 477.38 52603.17 88888.00 2024-01-20 22:51:05.408 020 15865.56 477.38 52603.12 88888.00 2024-01-20 22:51:05.908 020 15865.57 477.38 52603.12 88888.00 2024-01-20 22:51:06.408 020 15865.56 477.41 52603.14 88888.00 2024-01-20 22:51:06.908 020 15865.54 477.44 52603.07 88888.00 2024-01-20 22:51:07.408 020 15865.56 477.42 52603.06 88888.00 2024-01-20 22:51:07.908 020 15865.57 477.35 52603.08 88888.00 2024-01-20 22:51:08.408 020 15865.58 477.36 52603.15 88888.00 2024-01-20 22:51:08.908 020 15865.58 477.39 52603.20 88888.00 2024-01-20 22:51:09.408 020 15865.62 477.41 52603.18 88888.00 2024-01-20 22:51:09.908 020 15865.63 477.36 52603.18 88888.00 2024-01-20 22:51:10.408 020 15865.61 477.41 52603.15 88888.00 2024-01-20 22:51:10.908 020 15865.53 477.42 52603.17 88888.00 2024-01-20 22:51:11.408 020 15865.58 477.37 52603.13 88888.00 2024-01-20 22:51:11.908 020 15865.63 477.37 52603.14 88888.00 2024-01-20 22:51:12.408 020 15865.66 477.36 52603.19 88888.00 2024-01-20 22:51:12.908 020 15865.64 477.35 52603.19 88888.00 2024-01-20 22:51:13.408 020 15865.61 477.30 52603.08 88888.00 2024-01-20 22:51:13.908 020 15865.62 477.29 52603.03 88888.00 2024-01-20 22:51:14.408 020 15865.61 477.32 52603.12 88888.00 2024-01-20 22:51:14.908 020 15865.61 477.37 52603.17 88888.00 2024-01-20 22:51:15.408 020 15865.57 477.37 52603.13 88888.00 2024-01-20 22:51:15.908 020 15865.56 477.29 52603.13 88888.00 2024-01-20 22:51:16.408 020 15865.55 477.28 52603.19 88888.00 2024-01-20 22:51:16.908 020 15865.57 477.34 52603.18 88888.00 2024-01-20 22:51:17.408 020 15865.57 477.34 52603.14 88888.00 2024-01-20 22:51:17.908 020 15865.52 477.33 52603.14 88888.00 2024-01-20 22:51:18.408 020 15865.53 477.32 52603.10 88888.00 2024-01-20 22:51:18.908 020 15865.58 477.35 52603.14 88888.00 2024-01-20 22:51:19.408 020 15865.54 477.36 52603.19 88888.00 2024-01-20 22:51:19.908 020 15865.54 477.30 52603.13 88888.00 2024-01-20 22:51:20.408 020 15865.58 477.26 52603.13 88888.00 2024-01-20 22:51:20.908 020 15865.51 477.32 52603.10 88888.00 2024-01-20 22:51:21.408 020 15865.53 477.33 52603.08 88888.00 2024-01-20 22:51:21.908 020 15865.61 477.30 52603.11 88888.00 2024-01-20 22:51:22.408 020 15865.55 477.30 52603.11 88888.00 2024-01-20 22:51:22.908 020 15865.58 477.35 52603.20 88888.00 2024-01-20 22:51:23.408 020 15865.56 477.35 52603.23 88888.00 2024-01-20 22:51:23.908 020 15865.54 477.32 52603.17 88888.00 2024-01-20 22:51:24.408 020 15865.54 477.29 52603.15 88888.00 2024-01-20 22:51:24.908 020 15865.54 477.33 52603.18 88888.00 2024-01-20 22:51:25.408 020 15865.54 477.36 52603.19 88888.00 2024-01-20 22:51:25.908 020 15865.54 477.30 52603.18 88888.00 2024-01-20 22:51:26.408 020 15865.60 477.24 52603.21 88888.00 2024-01-20 22:51:26.908 020 15865.65 477.26 52603.30 88888.00 2024-01-20 22:51:27.408 020 15865.56 477.32 52603.23 88888.00 2024-01-20 22:51:27.908 020 15865.54 477.28 52603.13 88888.00 2024-01-20 22:51:28.408 020 15865.55 477.21 52603.15 88888.00 2024-01-20 22:51:28.908 020 15865.54 477.24 52603.19 88888.00 2024-01-20 22:51:29.408 020 15865.56 477.29 52603.13 88888.00 2024-01-20 22:51:29.908 020 15865.58 477.29 52603.09 88888.00 2024-01-20 22:51:30.408 020 15865.62 477.21 52603.10 88888.00 2024-01-20 22:51:30.908 020 15865.61 477.20 52603.17 88888.00 2024-01-20 22:51:31.408 020 15865.57 477.26 52603.14 88888.00 2024-01-20 22:51:31.908 020 15865.62 477.28 52603.15 88888.00 2024-01-20 22:51:32.408 020 15865.64 477.20 52603.08 88888.00 2024-01-20 22:51:32.908 020 15865.58 477.17 52603.08 88888.00 2024-01-20 22:51:33.408 020 15865.60 477.21 52603.13 88888.00 2024-01-20 22:51:33.908 020 15865.61 477.27 52603.19 88888.00 2024-01-20 22:51:34.408 020 15865.62 477.27 52603.15 88888.00 2024-01-20 22:51:34.908 020 15865.63 477.25 52603.08 88888.00 2024-01-20 22:51:35.408 020 15865.53 477.26 52603.13 88888.00 2024-01-20 22:51:35.908 020 15865.54 477.32 52603.19 88888.00 2024-01-20 22:51:36.408 020 15865.54 477.29 52603.14 88888.00 2024-01-20 22:51:36.908 020 15865.57 477.24 52603.14 88888.00 2024-01-20 22:51:37.409 020 15865.61 477.24 52603.20 88888.00 2024-01-20 22:51:37.909 020 15865.60 477.26 52603.17 88888.00 2024-01-20 22:51:38.909 020 15865.58 477.25 52603.13 88888.00 2024-01-20 22:51:39.409 020 15865.55 477.25 52603.11 88888.00 2024-01-20 22:51:39.909 020 15865.54 477.28 52603.14 88888.00 2024-01-20 22:51:40.409 020 15865.57 477.29 52603.17 88888.00 2024-01-20 22:51:40.909 020 15865.61 477.26 52603.15 88888.00 2024-01-20 22:51:41.409 020 15865.67 477.22 52603.12 88888.00 2024-01-20 22:51:41.909 020 15865.65 477.27 52603.13 88888.00 2024-01-20 22:51:42.409 020 15865.63 477.33 52603.17 88888.00 2024-01-20 22:51:42.909 020 15865.63 477.29 52603.20 88888.00 2024-01-20 22:51:43.409 020 15865.65 477.27 52603.23 88888.00 2024-01-20 22:51:43.909 020 15865.66 477.26 52603.28 88888.00 2024-01-20 22:51:44.409 020 15865.65 477.29 52603.24 88888.00 2024-01-20 22:51:44.909 020 15865.62 477.26 52603.22 88888.00 2024-01-20 22:51:45.409 020 15865.60 477.25 52603.21 88888.00 2024-01-20 22:51:45.909 020 15865.62 477.24 52603.27 88888.00 2024-01-20 22:51:46.409 020 15865.58 477.24 52603.27 88888.00 2024-01-20 22:51:46.909 020 15865.63 477.24 52603.23 88888.00 2024-01-20 22:51:47.409 020 15865.62 477.26 52603.22 88888.00 2024-01-20 22:51:47.909 020 15865.60 477.26 52603.26 88888.00 2024-01-20 22:51:48.409 020 15865.63 477.28 52603.23 88888.00 2024-01-20 22:51:48.909 020 15865.61 477.24 52603.15 88888.00 2024-01-20 22:51:49.409 020 15865.60 477.18 52603.11 88888.00 2024-01-20 22:51:49.909 020 15865.66 477.25 52603.21 88888.00 2024-01-20 22:51:50.409 020 15865.71 477.32 52603.27 88888.00 2024-01-20 22:51:50.909 020 15865.63 477.35 52603.19 88888.00 2024-01-20 22:51:51.409 020 15865.64 477.34 52603.15 88888.00 2024-01-20 22:51:51.909 020 15865.63 477.35 52603.21 88888.00 2024-01-20 22:51:52.409 020 15865.61 477.37 52603.22 88888.00 2024-01-20 22:51:52.909 020 15865.57 477.36 52603.18 88888.00 2024-01-20 22:51:53.409 020 15865.61 477.34 52603.15 88888.00 2024-01-20 22:51:53.909 020 15865.61 477.34 52603.19 88888.00 2024-01-20 22:51:54.409 020 15865.60 477.37 52603.18 88888.00 2024-01-20 22:51:54.909 020 15865.60 477.36 52603.20 88888.00 2024-01-20 22:51:55.409 020 15865.64 477.30 52603.19 88888.00 2024-01-20 22:51:55.909 020 15865.66 477.36 52603.21 88888.00 2024-01-20 22:51:56.909 020 15865.67 477.41 52603.14 88888.00 2024-01-20 22:51:57.409 020 15865.62 477.35 52603.18 88888.00 2024-01-20 22:51:57.909 020 15865.64 477.33 52603.23 88888.00 2024-01-20 22:51:58.409 020 15865.66 477.37 52603.22 88888.00 2024-01-20 22:51:58.909 020 15865.67 477.36 52603.19 88888.00 2024-01-20 22:51:59.409 020 15865.72 477.33 52603.19 88888.00 2024-01-20 22:51:59.909 020 15865.69 477.32 52603.21 88888.00 2024-01-20 22:52:00.409 020 15865.61 477.35 52603.24 88888.00 2024-01-20 22:52:00.909 020 15865.62 477.43 52603.23 88888.00 2024-01-20 22:52:01.409 020 15865.62 477.41 52603.26 88888.00 2024-01-20 22:52:01.909 020 15865.65 477.46 52603.28 88888.00 2024-01-20 22:52:02.409 020 15865.67 477.47 52603.23 88888.00 2024-01-20 22:52:02.909 020 15865.62 477.39 52603.19 88888.00 2024-01-20 22:52:03.409 020 15865.61 477.34 52603.15 88888.00 2024-01-20 22:52:03.909 020 15865.62 477.39 52603.21 88888.00 2024-01-20 22:52:04.409 020 15865.66 477.42 52603.22 88888.00 2024-01-20 22:52:04.909 020 15865.66 477.35 52603.19 88888.00 2024-01-20 22:52:05.409 020 15865.66 477.28 52603.17 88888.00 2024-01-20 22:52:05.909 020 15865.62 477.30 52603.18 88888.00 2024-01-20 22:52:06.409 020 15865.61 477.34 52603.20 88888.00 2024-01-20 22:52:06.909 020 15865.60 477.30 52603.20 88888.00 2024-01-20 22:52:07.409 020 15865.65 477.32 52603.18 88888.00 2024-01-20 22:52:07.909 020 15865.64 477.35 52603.20 88888.00 2024-01-20 22:52:08.409 020 15865.58 477.37 52603.19 88888.00 2024-01-20 22:52:08.909 020 15865.63 477.35 52603.17 88888.00 2024-01-20 22:52:09.409 020 15865.64 477.29 52603.18 88888.00 2024-01-20 22:52:09.909 020 15865.64 477.38 52603.17 88888.00 2024-01-20 22:52:10.409 020 15865.70 477.42 52603.13 88888.00 2024-01-20 22:52:10.909 020 15865.73 477.38 52603.09 88888.00 2024-01-20 22:52:11.409 020 15865.66 477.39 52603.15 88888.00 2024-01-20 22:52:11.909 020 15865.63 477.42 52603.23 88888.00 2024-01-20 22:52:12.409 020 15865.64 477.41 52603.24 88888.00 2024-01-20 22:52:12.909 020 15865.66 477.39 52603.23 88888.00 2024-01-20 22:52:13.409 020 15865.72 477.41 52603.20 88888.00 2024-01-20 22:52:13.909 020 15865.69 477.49 52603.20 88888.00 2024-01-20 22:52:14.409 020 15865.65 477.47 52603.17 88888.00 2024-01-20 22:52:14.909 020 15865.66 477.39 52603.13 88888.00 2024-01-20 22:52:15.409 020 15865.65 477.44 52603.20 88888.00 2024-01-20 22:52:15.909 020 15865.63 477.50 52603.21 88888.00 2024-01-20 22:52:16.409 020 15865.65 477.47 52603.17 88888.00 2024-01-20 22:52:16.909 020 15865.62 477.41 52603.17 88888.00 2024-01-20 22:52:17.409 020 15865.63 477.38 52603.15 88888.00 2024-01-20 22:52:17.909 020 15865.63 477.45 52603.12 88888.00 2024-01-20 22:52:18.409 020 15865.64 477.45 52603.14 88888.00 2024-01-20 22:52:18.909 020 15865.67 477.41 52603.17 88888.00 2024-01-20 22:52:19.409 020 15865.70 477.41 52603.21 88888.00 2024-01-20 22:52:20.409 020 15865.70 477.42 52603.21 88888.00 2024-01-20 22:52:20.909 020 15865.73 477.44 52603.20 88888.00 2024-01-20 22:52:21.409 020 15865.70 477.46 52603.23 88888.00 2024-01-20 22:52:21.909 020 15865.69 477.50 52603.17 88888.00 2024-01-20 22:52:22.409 020 15865.70 477.47 52603.14 88888.00 2024-01-20 22:52:22.909 020 15865.71 477.51 52603.21 88888.00 2024-01-20 22:52:23.409 020 15865.70 477.59 52603.21 88888.00 2024-01-20 22:52:23.909 020 15865.71 477.58 52603.12 88888.00 2024-01-20 22:52:24.409 020 15865.65 477.54 52603.09 88888.00 2024-01-20 22:52:24.909 020 15865.69 477.53 52603.15 88888.00 2024-01-20 22:52:25.409 020 15865.74 477.53 52603.18 88888.00 2024-01-20 22:52:25.909 020 15865.75 477.50 52603.17 88888.00 2024-01-20 22:52:26.409 020 15865.76 477.51 52603.20 88888.00 2024-01-20 22:52:26.909 020 15865.78 477.56 52603.20 88888.00 2024-01-20 22:52:27.409 020 15865.78 477.58 52603.14 88888.00 2024-01-20 22:52:27.909 020 15865.75 477.53 52603.12 88888.00 2024-01-20 22:52:28.409 020 15865.67 477.53 52603.22 88888.00 2024-01-20 22:52:28.909 020 15865.64 477.54 52603.27 88888.00 2024-01-20 22:52:29.409 020 15865.65 477.51 52603.18 88888.00 2024-01-20 22:52:30.409 020 15865.71 477.52 52603.17 88888.00 2024-01-20 22:52:30.909 020 15865.74 477.56 52603.13 88888.00 2024-01-20 22:52:31.409 020 15865.70 477.54 52603.11 88888.00 2024-01-20 22:52:31.909 020 15865.72 477.55 52603.09 88888.00 2024-01-20 22:52:32.409 020 15865.71 477.58 52603.08 88888.00 2024-01-20 22:52:32.909 020 15865.69 477.59 52603.12 88888.00 2024-01-20 22:52:33.409 020 15865.72 477.54 52603.13 88888.00 2024-01-20 22:52:33.909 020 15865.72 477.56 52603.14 88888.00 2024-01-20 22:52:34.409 020 15865.71 477.59 52603.19 88888.00 2024-01-20 22:52:34.909 020 15865.70 477.55 52603.17 88888.00 2024-01-20 22:52:35.409 020 15865.70 477.46 52603.17 88888.00 2024-01-20 22:52:35.909 020 15865.73 477.51 52603.24 88888.00 2024-01-20 22:52:36.409 020 15865.76 477.52 52603.19 88888.00 2024-01-20 22:52:36.909 020 15865.72 477.51 52603.13 88888.00 2024-01-20 22:52:37.409 020 15865.70 477.56 52603.22 88888.00 2024-01-20 22:52:37.909 020 15865.70 477.61 52603.27 88888.00 2024-01-20 22:52:38.409 020 15865.70 477.56 52603.21 88888.00 2024-01-20 22:52:38.909 020 15865.71 477.54 52603.10 88888.00 2024-01-20 22:52:39.409 020 15865.71 477.60 52603.13 88888.00 2024-01-20 22:52:39.909 020 15865.69 477.61 52603.15 88888.00 2024-01-20 22:52:40.409 020 15865.72 477.59 52603.20 88888.00 2024-01-20 22:52:40.909 020 15865.70 477.55 52603.26 88888.00 2024-01-20 22:52:41.409 020 15865.65 477.61 52603.24 88888.00 2024-01-20 22:52:41.909 020 15865.69 477.61 52603.18 88888.00 2024-01-20 22:52:42.409 020 15865.69 477.55 52603.17 88888.00 2024-01-20 22:52:42.909 020 15865.69 477.58 52603.18 88888.00 2024-01-20 22:52:43.409 020 15865.66 477.61 52603.18 88888.00 2024-01-20 22:52:43.909 020 15865.64 477.61 52603.18 88888.00 2024-01-20 22:52:44.409 020 15865.63 477.56 52603.23 88888.00 2024-01-20 22:52:44.909 020 15865.62 477.60 52603.26 88888.00 2024-01-20 22:52:45.409 020 15865.60 477.61 52603.19 88888.00 2024-01-20 22:52:45.909 020 15865.58 477.55 52603.09 88888.00 2024-01-20 22:52:46.409 020 15865.65 477.58 52603.11 88888.00 2024-01-20 22:52:46.909 020 15865.67 477.62 52603.13 88888.00 2024-01-20 22:52:47.409 020 15865.67 477.62 52603.19 88888.00 2024-01-20 22:52:47.909 020 15865.71 477.60 52603.21 88888.00 2024-01-20 22:52:48.409 020 15865.67 477.61 52603.26 88888.00 2024-01-20 22:52:48.909 020 15865.66 477.60 52603.20 88888.00 2024-01-20 22:52:49.409 020 15865.67 477.54 52603.19 88888.00 2024-01-20 22:52:49.909 020 15865.67 477.56 52603.22 88888.00 2024-01-20 22:52:50.409 020 15865.66 477.60 52603.27 88888.00 2024-01-20 22:52:50.909 020 15865.63 477.59 52603.23 88888.00 2024-01-20 22:52:51.409 020 15865.61 477.60 52603.25 88888.00 2024-01-20 22:52:51.909 020 15865.64 477.63 52603.28 88888.00 2024-01-20 22:52:52.409 020 15865.60 477.60 52603.23 88888.00 2024-01-20 22:52:52.909 020 15865.54 477.51 52603.22 88888.00 2024-01-20 22:52:53.409 020 15865.53 477.54 52603.22 88888.00 2024-01-20 22:52:53.909 020 15865.54 477.60 52603.18 88888.00 2024-01-20 22:52:54.409 020 15865.56 477.54 52603.12 88888.00 2024-01-20 22:52:54.909 020 15865.60 477.54 52603.21 88888.00 2024-01-20 22:52:55.409 020 15865.60 477.63 52603.24 88888.00 2024-01-20 22:52:55.909 020 15865.57 477.63 52603.20 88888.00 2024-01-20 22:52:56.409 020 15865.55 477.62 52603.22 88888.00 2024-01-20 22:52:56.909 020 15865.58 477.59 52603.22 88888.00 2024-01-20 22:52:57.409 020 15865.56 477.58 52603.22 88888.00 2024-01-20 22:52:57.909 020 15865.53 477.53 52603.18 88888.00 2024-01-20 22:52:58.409 020 15865.55 477.49 52603.22 88888.00 2024-01-20 22:52:58.909 020 15865.55 477.59 52603.22 88888.00 2024-01-20 22:52:59.409 020 15865.54 477.60 52603.18 88888.00 2024-01-20 22:52:59.909 020 15865.51 477.55 52603.15 88888.00 2024-01-20 22:53:00.409 020 15865.51 477.63 52603.19 88888.00 2024-01-20 22:53:00.909 020 15865.53 477.69 52603.17 88888.00 2024-01-20 22:53:01.409 020 15865.57 477.63 52603.22 88888.00 2024-01-20 22:53:01.909 020 15865.58 477.62 52603.23 88888.00 2024-01-20 22:53:02.409 020 15865.55 477.65 52603.22 88888.00 2024-01-20 22:53:02.909 020 15865.53 477.61 52603.20 88888.00 2024-01-20 22:53:03.409 020 15865.51 477.52 52603.22 88888.00 2024-01-20 22:53:03.909 020 15865.51 477.53 52603.25 88888.00 2024-01-20 22:53:04.409 020 15865.49 477.61 52603.22 88888.00 2024-01-20 22:53:04.909 020 15865.53 477.58 52603.22 88888.00 2024-01-20 22:53:05.409 020 15865.52 477.54 52603.26 88888.00 2024-01-20 22:53:05.909 020 15865.51 477.52 52603.27 88888.00 2024-01-20 22:53:06.409 020 15865.49 477.54 52603.19 88888.00 2024-01-20 22:53:06.909 020 15865.49 477.55 52603.17 88888.00 2024-01-20 22:53:07.409 020 15865.49 477.59 52603.21 88888.00 2024-01-20 22:53:07.909 020 15865.49 477.60 52603.21 88888.00 2024-01-20 22:53:08.409 020 15865.53 477.51 52603.15 88888.00 2024-01-20 22:53:08.909 020 15865.53 477.47 52603.22 88888.00 2024-01-20 22:53:09.409 020 15865.54 477.54 52603.29 88888.00 2024-01-20 22:53:09.909 020 15865.51 477.53 52603.27 88888.00 2024-01-20 22:53:10.409 020 15865.51 477.46 52603.22 88888.00 2024-01-20 22:53:10.909 020 15865.51 477.55 52603.25 88888.00 2024-01-20 22:53:11.409 020 15865.48 477.62 52603.22 88888.00 2024-01-20 22:53:11.909 020 15865.51 477.53 52603.24 88888.00 2024-01-20 22:53:12.409 020 15865.48 477.52 52603.26 88888.00 2024-01-20 22:53:12.909 020 15865.47 477.53 52603.22 88888.00 2024-01-20 22:53:13.409 020 15865.46 477.47 52603.19 88888.00 2024-01-20 22:53:13.909 020 15865.44 477.45 52603.18 88888.00 2024-01-20 22:53:14.409 020 15865.42 477.50 52603.15 88888.00 2024-01-20 22:53:14.909 020 15865.39 477.54 52603.15 88888.00 2024-01-20 22:53:15.409 020 15865.36 477.53 52603.14 88888.00 2024-01-20 22:53:15.909 020 15865.40 477.49 52603.20 88888.00 2024-01-20 22:53:16.409 020 15865.44 477.53 52603.23 88888.00 2024-01-20 22:53:16.909 020 15865.38 477.55 52603.26 88888.00 2024-01-20 22:53:17.409 020 15865.39 477.46 52603.27 88888.00 2024-01-20 22:53:17.909 020 15865.38 477.49 52603.33 88888.00 2024-01-20 22:53:18.409 020 15865.34 477.53 52603.33 88888.00 2024-01-20 22:53:18.909 020 15865.36 477.47 52603.30 88888.00 2024-01-20 22:53:19.409 020 15865.38 477.42 52603.34 88888.00 2024-01-20 22:53:19.909 020 15865.40 477.42 52603.31 88888.00 2024-01-20 22:53:20.409 020 15865.40 477.43 52603.28 88888.00 2024-01-20 22:53:20.909 020 15865.37 477.39 52603.22 88888.00 2024-01-20 22:53:21.409 020 15865.33 477.47 52603.21 88888.00 2024-01-20 22:53:21.909 020 15865.37 477.51 52603.19 88888.00 2024-01-20 22:53:22.409 020 15865.33 477.45 52603.15 88888.00 2024-01-20 22:53:22.909 020 15865.38 477.39 52603.19 88888.00 2024-01-20 22:53:23.409 020 15865.43 477.42 52603.20 88888.00 2024-01-20 22:53:23.909 020 15865.40 477.43 52603.18 88888.00 2024-01-20 22:53:24.409 020 15865.43 477.43 52603.14 88888.00 2024-01-20 22:53:24.909 020 15865.39 477.41 52603.15 88888.00 2024-01-20 22:53:25.409 020 15865.37 477.42 52603.20 88888.00 2024-01-20 22:53:25.909 020 15865.38 477.43 52603.22 88888.00 2024-01-20 22:53:26.409 020 15865.35 477.42 52603.19 88888.00 2024-01-20 22:53:26.909 020 15865.36 477.41 52603.21 88888.00 2024-01-20 22:53:27.409 020 15865.38 477.44 52603.23 88888.00 2024-01-20 22:53:27.909 020 15865.36 477.43 52603.23 88888.00 2024-01-20 22:53:28.409 020 15865.33 477.35 52603.18 88888.00 2024-01-20 22:53:28.909 020 15865.40 477.30 52603.23 88888.00 2024-01-20 22:53:29.409 020 15865.40 477.37 52603.24 88888.00 2024-01-20 22:53:29.909 020 15865.35 477.39 52603.22 88888.00 2024-01-20 22:53:30.409 020 15865.35 477.32 52603.22 88888.00 2024-01-20 22:53:30.909 020 15865.36 477.35 52603.25 88888.00 2024-01-20 22:53:31.409 020 15865.35 477.41 52603.30 88888.00 2024-01-20 22:53:31.909 020 15865.34 477.39 52603.22 88888.00 2024-01-20 22:53:32.409 020 15865.35 477.37 52603.25 88888.00 2024-01-20 22:53:32.909 020 15865.36 477.42 52603.31 88888.00 2024-01-20 22:53:33.409 020 15865.37 477.43 52603.26 88888.00 2024-01-20 22:53:33.909 020 15865.38 477.45 52603.21 88888.00 2024-01-20 22:53:34.409 020 15865.39 477.36 52603.20 88888.00 2024-01-20 22:53:34.909 020 15865.40 477.37 52603.24 88888.00 2024-01-20 22:53:35.409 020 15865.36 477.43 52603.22 88888.00 2024-01-20 22:53:35.909 020 15865.37 477.43 52603.22 88888.00 2024-01-20 22:53:36.409 020 15865.37 477.38 52603.22 88888.00 2024-01-20 22:53:36.909 020 15865.38 477.44 52603.24 88888.00 2024-01-20 22:53:37.409 020 15865.39 477.47 52603.27 88888.00 2024-01-20 22:53:37.909 020 15865.43 477.43 52603.25 88888.00 2024-01-20 22:53:38.409 020 15865.39 477.39 52603.26 88888.00 2024-01-20 22:53:38.909 020 15865.37 477.41 52603.25 88888.00 2024-01-20 22:53:39.409 020 15865.38 477.42 52603.22 88888.00 2024-01-20 22:53:39.909 020 15865.39 477.37 52603.19 88888.00 2024-01-20 22:53:40.409 020 15865.44 477.37 52603.24 88888.00 2024-01-20 22:53:40.909 020 15865.47 477.44 52603.23 88888.00 2024-01-20 22:53:41.409 020 15865.42 477.44 52603.22 88888.00 2024-01-20 22:53:41.909 020 15865.40 477.38 52603.22 88888.00 2024-01-20 22:53:42.409 020 15865.46 477.45 52603.24 88888.00 2024-01-20 22:53:42.909 020 15865.54 477.46 52603.22 88888.00 2024-01-20 22:53:43.409 020 15865.52 477.43 52603.22 88888.00 2024-01-20 22:53:43.909 020 15865.47 477.42 52603.20 88888.00 2024-01-20 22:53:44.409 020 15865.51 477.45 52603.24 88888.00 2024-01-20 22:53:44.909 020 15865.51 477.44 52603.23 88888.00 2024-01-20 22:53:45.409 020 15865.51 477.39 52603.21 88888.00 2024-01-20 22:53:45.909 020 15865.53 477.38 52603.23 88888.00 2024-01-20 22:53:46.409 020 15865.53 477.47 52603.23 88888.00 2024-01-20 22:53:46.909 020 15865.52 477.46 52603.20 88888.00 2024-01-20 22:53:47.409 020 15865.52 477.38 52603.18 88888.00 2024-01-20 22:53:47.909 020 15865.53 477.39 52603.24 88888.00 2024-01-20 22:53:48.409 020 15865.55 477.45 52603.27 88888.00 2024-01-20 22:53:48.909 020 15865.52 477.41 52603.28 88888.00 2024-01-20 22:53:49.409 020 15865.53 477.42 52603.26 88888.00 2024-01-20 22:53:49.909 020 15865.54 477.45 52603.19 88888.00 2024-01-20 22:53:50.409 020 15865.58 477.45 52603.18 88888.00 2024-01-20 22:53:50.909 020 15865.62 477.38 52603.14 88888.00 2024-01-20 22:53:51.409 020 15865.60 477.37 52603.14 88888.00 2024-01-20 22:53:51.909 020 15865.55 477.43 52603.26 88888.00 2024-01-20 22:53:52.409 020 15865.56 477.44 52603.22 88888.00 2024-01-20 22:53:52.909 020 15865.60 477.37 52603.14 88888.00 2024-01-20 22:53:53.409 020 15865.60 477.39 52603.15 88888.00 2024-01-20 22:53:53.909 020 15865.54 477.49 52603.15 88888.00 2024-01-20 22:53:54.409 020 15865.53 477.50 52603.14 88888.00 2024-01-20 22:53:54.909 020 15865.55 477.50 52603.11 88888.00 2024-01-20 22:53:55.409 020 15865.55 477.47 52603.14 88888.00 2024-01-20 22:53:55.909 020 15865.51 477.49 52603.14 88888.00 2024-01-20 22:53:56.409 020 15865.47 477.45 52603.09 88888.00 2024-01-20 22:53:56.909 020 15865.53 477.41 52603.09 88888.00 2024-01-20 22:53:57.409 020 15865.58 477.43 52603.11 88888.00 2024-01-20 22:53:57.909 020 15865.61 477.45 52603.10 88888.00 2024-01-20 22:53:58.409 020 15865.61 477.44 52603.13 88888.00 2024-01-20 22:53:58.909 020 15865.58 477.39 52603.20 88888.00 2024-01-20 22:53:59.409 020 15865.58 477.46 52603.25 88888.00 2024-01-20 22:53:59.909 020 15865.58 477.54 52603.20 88888.00 2024-01-20 22:54:00.409 020 15865.60 477.46 52603.12 88888.00 2024-01-20 22:54:00.909 020 15865.60 477.42 52603.14 88888.00 2024-01-20 22:54:01.409 020 15865.58 477.45 52603.21 88888.00 2024-01-20 22:54:01.909 020 15865.60 477.44 52603.19 88888.00 2024-01-20 22:54:02.409 020 15865.60 477.44 52603.14 88888.00 2024-01-20 22:54:02.909 020 15865.63 477.38 52603.18 88888.00 2024-01-20 22:54:03.409 020 15865.60 477.43 52603.20 88888.00 2024-01-20 22:54:03.909 020 15865.57 477.49 52603.15 88888.00 2024-01-20 22:54:04.409 020 15865.60 477.45 52603.11 88888.00 2024-01-20 22:54:04.909 020 15865.64 477.47 52603.14 88888.00 2024-01-20 22:54:05.409 020 15865.69 477.51 52603.13 88888.00 2024-01-20 22:54:05.909 020 15865.72 477.51 52603.14 88888.00 2024-01-20 22:54:06.409 020 15865.74 477.46 52603.15 88888.00 2024-01-20 22:54:06.909 020 15865.73 477.47 52603.19 88888.00 2024-01-20 22:54:07.409 020 15865.73 477.52 52603.20 88888.00 2024-01-20 22:54:07.909 020 15865.78 477.49 52603.10 88888.00 2024-01-20 22:54:08.409 020 15865.80 477.43 52603.11 88888.00 2024-01-20 22:54:08.909 020 15865.80 477.44 52603.21 88888.00 2024-01-20 22:54:09.409 020 15865.73 477.46 52603.20 88888.00 2024-01-20 22:54:09.909 020 15865.70 477.46 52603.17 88888.00 2024-01-20 22:54:10.409 020 15865.72 477.44 52603.14 88888.00 2024-01-20 22:54:10.909 020 15865.70 477.47 52603.12 88888.00 2024-01-20 22:54:11.409 020 15865.73 477.51 52603.10 88888.00 2024-01-20 22:54:11.909 020 15865.74 477.44 52603.09 88888.00 2024-01-20 22:54:12.409 020 15865.72 477.44 52603.10 88888.00 2024-01-20 22:54:12.909 020 15865.72 477.47 52603.15 88888.00 2024-01-20 22:54:13.409 020 15865.74 477.49 52603.18 88888.00 2024-01-20 22:54:13.909 020 15865.79 477.45 52603.18 88888.00 2024-01-20 22:54:14.409 020 15865.79 477.45 52603.21 88888.00 2024-01-20 22:54:14.909 020 15865.81 477.51 52603.24 88888.00 2024-01-20 22:54:15.409 020 15865.76 477.49 52603.18 88888.00 2024-01-20 22:54:15.909 020 15865.73 477.41 52603.12 88888.00 2024-01-20 22:54:16.409 020 15865.72 477.38 52603.11 88888.00 2024-01-20 22:54:16.909 020 15865.73 477.45 52603.10 88888.00 2024-01-20 22:54:17.409 020 15865.80 477.45 52603.03 88888.00 2024-01-20 22:54:17.909 020 15865.80 477.38 52602.98 88888.00 2024-01-20 22:54:18.409 020 15865.79 477.36 52603.02 88888.00 2024-01-20 22:54:18.909 020 15865.79 477.44 52603.11 88888.00 2024-01-20 22:54:19.409 020 15865.81 477.50 52603.11 88888.00 2024-01-20 22:54:19.909 020 15865.85 477.46 52603.12 88888.00 2024-01-20 22:54:20.409 020 15865.83 477.50 52603.14 88888.00 2024-01-20 22:54:20.909 020 15865.85 477.53 52603.20 88888.00 2024-01-20 22:54:22.409 020 15865.85 477.43 52603.14 88888.00 2024-01-20 22:54:22.909 020 15865.89 477.47 52603.20 88888.00 2024-01-20 22:54:23.409 020 15865.91 477.46 52603.19 88888.00 2024-01-20 22:54:23.909 020 15865.90 477.45 52603.23 88888.00 2024-01-20 22:54:24.409 020 15865.93 477.51 52603.23 88888.00 2024-01-20 22:54:24.909 020 15865.96 477.55 52603.22 88888.00 2024-01-20 22:54:25.409 020 15865.93 477.45 52603.12 88888.00 2024-01-20 22:54:25.909 020 15865.91 477.44 52603.21 88888.00 2024-01-20 22:54:26.409 020 15865.94 477.47 52603.25 88888.00 2024-01-20 22:54:26.909 020 15865.93 477.45 52603.30 88888.00 2024-01-20 22:54:27.409 020 15865.96 477.43 52603.28 88888.00 2024-01-20 22:54:27.909 020 15865.96 477.44 52603.34 88888.00 2024-01-20 22:54:28.409 020 15865.97 477.47 52603.33 88888.00 2024-01-20 22:54:28.909 020 15865.98 477.43 52603.30 88888.00 2024-01-20 22:54:29.409 020 15865.91 477.41 52603.31 88888.00 2024-01-20 22:54:29.909 020 15865.91 477.39 52603.32 88888.00 2024-01-20 22:54:30.409 020 15865.92 477.38 52603.22 88888.00 2024-01-20 22:54:30.909 020 15865.90 477.35 52603.23 88888.00 2024-01-20 22:54:31.909 020 15865.90 477.41 52603.35 88888.00 2024-01-20 22:54:32.409 020 15865.89 477.39 52603.27 88888.00 2024-01-20 22:54:32.909 020 15865.91 477.29 52603.24 88888.00 2024-01-20 22:54:33.409 020 15865.93 477.33 52603.32 88888.00 2024-01-20 22:54:33.909 020 15865.96 477.39 52603.34 88888.00 2024-01-20 22:54:34.409 020 15865.94 477.35 52603.25 88888.00 2024-01-20 22:54:34.909 020 15865.94 477.33 52603.22 88888.00 2024-01-20 22:54:35.409 020 15865.92 477.43 52603.28 88888.00 2024-01-20 22:54:35.909 020 15865.87 477.47 52603.27 88888.00 2024-01-20 22:54:36.409 020 15865.89 477.42 52603.30 88888.00 2024-01-20 22:54:36.909 020 15865.90 477.42 52603.34 88888.00 2024-01-20 22:54:37.409 020 15865.90 477.50 52603.33 88888.00 2024-01-20 22:54:37.909 020 15865.93 477.46 52603.31 88888.00 2024-01-20 22:54:38.409 020 15865.98 477.37 52603.30 88888.00 2024-01-20 22:54:38.909 020 15865.99 477.43 52603.32 88888.00 2024-01-20 22:54:39.409 020 15865.99 477.44 52603.22 88888.00 2024-01-20 22:54:39.909 020 15865.97 477.43 52603.18 88888.00 2024-01-20 22:54:40.409 020 15865.96 477.45 52603.23 88888.00 2024-01-20 22:54:40.909 020 15865.98 477.49 52603.34 88888.00 2024-01-20 22:54:41.409 020 15865.99 477.46 52603.34 88888.00 2024-01-20 22:54:41.909 020 15865.98 477.43 52603.30 88888.00 2024-01-20 22:54:42.409 020 15865.96 477.47 52603.35 88888.00 2024-01-20 22:54:42.909 020 15865.93 477.50 52603.39 88888.00 2024-01-20 22:54:43.409 020 15865.91 477.44 52603.32 88888.00 2024-01-20 22:54:43.909 020 15865.94 477.44 52603.39 88888.00 2024-01-20 22:54:44.409 020 15865.97 477.53 52603.41 88888.00 2024-01-20 22:54:44.909 020 15865.97 477.51 52603.35 88888.00 2024-01-20 22:54:45.409 020 15865.96 477.45 52603.30 88888.00 2024-01-20 22:54:45.909 020 15865.98 477.46 52603.32 88888.00 2024-01-20 22:54:46.409 020 15866.01 477.47 52603.30 88888.00 2024-01-20 22:54:46.909 020 15866.01 477.43 52603.26 88888.00 2024-01-20 22:54:47.409 020 15866.03 477.37 52603.27 88888.00 2024-01-20 22:54:47.909 020 15866.02 477.39 52603.31 88888.00 2024-01-20 22:54:48.409 020 15866.00 477.41 52603.38 88888.00 2024-01-20 22:54:48.909 020 15866.01 477.42 52603.37 88888.00 2024-01-20 22:54:49.909 020 15866.01 477.50 52603.35 88888.00 2024-01-20 22:54:50.409 020 15866.01 477.43 52603.33 88888.00 2024-01-20 22:54:50.909 020 15865.98 477.45 52603.32 88888.00 2024-01-20 22:54:51.409 020 15865.97 477.55 52603.27 88888.00 2024-01-20 22:54:51.909 020 15865.98 477.53 52603.23 88888.00 2024-01-20 22:54:52.409 020 15865.98 477.44 52603.23 88888.00 2024-01-20 22:54:52.909 020 15866.06 477.49 52603.28 88888.00 2024-01-20 22:54:53.409 020 15866.05 477.52 52603.27 88888.00 2024-01-20 22:54:53.909 020 15866.07 477.45 52603.21 88888.00 2024-01-20 22:54:54.409 020 15866.11 477.49 52603.24 88888.00 2024-01-20 22:54:54.909 020 15866.05 477.56 52603.34 88888.00 2024-01-20 22:54:55.409 020 15866.01 477.55 52603.38 88888.00 2024-01-20 22:54:55.909 020 15866.01 477.45 52603.34 88888.00 2024-01-20 22:54:56.409 020 15866.06 477.46 52603.38 88888.00 2024-01-20 22:54:56.909 020 15866.07 477.51 52603.37 88888.00 2024-01-20 22:54:57.409 020 15866.06 477.45 52603.33 88888.00 2024-01-20 22:54:57.909 020 15866.10 477.44 52603.35 88888.00 2024-01-20 22:54:58.409 020 15866.09 477.50 52603.39 88888.00 2024-01-20 22:54:58.909 020 15866.12 477.41 52603.34 88888.00 2024-01-20 22:54:59.909 020 15866.10 477.46 52603.34 88888.00 2024-01-20 22:55:00.409 020 15866.11 477.49 52603.31 88888.00 2024-01-20 22:55:00.909 020 15866.08 477.41 52603.24 88888.00 2024-01-20 22:55:01.909 020 15866.11 477.43 52603.32 88888.00 2024-01-20 22:55:02.409 020 15866.12 477.45 52603.31 88888.00 2024-01-20 22:55:02.909 020 15866.12 477.44 52603.29 88888.00 2024-01-20 22:55:03.409 020 15866.12 477.45 52603.28 88888.00 2024-01-20 22:55:03.909 020 15866.14 477.50 52603.25 88888.00 2024-01-20 22:55:04.409 020 15866.17 477.51 52603.23 88888.00 2024-01-20 22:55:04.909 020 15866.18 477.50 52603.32 88888.00 2024-01-20 22:55:05.409 020 15866.11 477.58 52603.38 88888.00 2024-01-20 22:55:05.909 020 15866.15 477.54 52603.38 88888.00 2024-01-20 22:55:06.409 020 15866.17 477.44 52603.38 88888.00 2024-01-20 22:55:06.909 020 15866.14 477.44 52603.38 88888.00 2024-01-20 22:55:07.409 020 15866.10 477.46 52603.32 88888.00 2024-01-20 22:55:07.909 020 15866.03 477.45 52603.32 88888.00 2024-01-20 22:55:08.409 020 15866.03 477.47 52603.31 88888.00 2024-01-20 22:55:08.909 020 15866.07 477.54 52603.34 88888.00 2024-01-20 22:55:09.409 020 15866.15 477.50 52603.31 88888.00 2024-01-20 22:55:09.909 020 15866.20 477.46 52603.34 88888.00 2024-01-20 22:55:10.409 020 15866.21 477.53 52603.39 88888.00 2024-01-20 22:55:10.909 020 15866.17 477.53 52603.32 88888.00 2024-01-20 22:55:11.409 020 15866.18 477.49 52603.32 88888.00 2024-01-20 22:55:11.909 020 15866.19 477.52 52603.39 88888.00 2024-01-20 22:55:12.409 020 15866.19 477.58 52603.38 88888.00 2024-01-20 22:55:12.909 020 15866.20 477.54 52603.40 88888.00 2024-01-20 22:55:13.409 020 15866.23 477.56 52603.47 88888.00 2024-01-20 22:55:13.909 020 15866.25 477.53 52603.43 88888.00 2024-01-20 22:55:14.409 020 15866.25 477.49 52603.41 88888.00 2024-01-20 22:55:14.909 020 15866.27 477.50 52603.34 88888.00 2024-01-20 22:55:15.409 020 15866.23 477.55 52603.29 88888.00 2024-01-20 22:55:15.909 020 15866.23 477.54 52603.29 88888.00 2024-01-20 22:55:16.409 020 15866.23 477.53 52603.33 88888.00 2024-01-20 22:55:16.909 020 15866.24 477.54 52603.38 88888.00 2024-01-20 22:55:17.409 020 15866.28 477.59 52603.35 88888.00 2024-01-20 22:55:17.909 020 15866.27 477.53 52603.33 88888.00 2024-01-20 22:55:18.409 020 15866.24 477.50 52603.35 88888.00 2024-01-20 22:55:18.909 020 15866.23 477.52 52603.38 88888.00 2024-01-20 22:55:19.409 020 15866.26 477.46 52603.40 88888.00 2024-01-20 22:55:19.909 020 15866.32 477.45 52603.46 88888.00 2024-01-20 22:55:20.409 020 15866.34 477.53 52603.48 88888.00 2024-01-20 22:55:20.909 020 15866.33 477.51 52603.39 88888.00 2024-01-20 22:55:21.409 020 15866.35 477.50 52603.41 88888.00 2024-01-20 22:55:21.909 020 15866.38 477.56 52603.42 88888.00 2024-01-20 22:55:22.409 020 15866.34 477.55 52603.37 88888.00 2024-01-20 22:55:22.909 020 15866.33 477.47 52603.37 88888.00 2024-01-20 22:55:23.409 020 15866.35 477.53 52603.46 88888.00 2024-01-20 22:55:23.909 020 15866.35 477.59 52603.47 88888.00 2024-01-20 22:55:24.409 020 15866.36 477.54 52603.45 88888.00 2024-01-20 22:55:24.909 020 15866.38 477.51 52603.46 88888.00 2024-01-20 22:55:25.409 020 15866.36 477.56 52603.46 88888.00 2024-01-20 22:55:25.909 020 15866.42 477.49 52603.45 88888.00 2024-01-20 22:55:26.409 020 15866.47 477.45 52603.44 88888.00 2024-01-20 22:55:26.909 020 15866.51 477.53 52603.51 88888.00 2024-01-20 22:55:27.409 020 15866.50 477.51 52603.51 88888.00 2024-01-20 22:55:27.909 020 15866.51 477.52 52603.57 88888.00 2024-01-20 22:55:28.409 020 15866.52 477.56 52603.55 88888.00 2024-01-20 22:55:28.909 020 15866.52 477.58 52603.50 88888.00 2024-01-20 22:55:29.409 020 15866.54 477.58 52603.50 88888.00 2024-01-20 22:55:29.909 020 15866.53 477.59 52603.53 88888.00 2024-01-20 22:55:30.409 020 15866.57 477.54 52603.51 88888.00 2024-01-20 22:55:30.909 020 15866.59 477.52 52603.54 88888.00 2024-01-20 22:55:31.409 020 15866.60 477.58 52603.53 88888.00 2024-01-20 22:55:31.909 020 15866.60 477.55 52603.45 88888.00 2024-01-20 22:55:32.409 020 15866.60 477.55 52603.50 88888.00 2024-01-20 22:55:32.909 020 15866.62 477.63 52603.55 88888.00 2024-01-20 22:55:33.409 020 15866.65 477.64 52603.49 88888.00 2024-01-20 22:55:33.909 020 15866.60 477.62 52603.48 88888.00 2024-01-20 22:55:34.409 020 15866.65 477.69 52603.51 88888.00 2024-01-20 22:55:34.909 020 15866.68 477.68 52603.50 88888.00 2024-01-20 22:55:35.409 020 15866.61 477.63 52603.48 88888.00 2024-01-20 22:55:35.909 020 15866.54 477.72 52603.49 88888.00 2024-01-20 22:55:36.409 020 15866.56 477.73 52603.45 88888.00 2024-01-20 22:55:36.909 020 15866.57 477.69 52603.43 88888.00 2024-01-20 22:55:37.409 020 15866.59 477.73 52603.47 88888.00 2024-01-20 22:55:37.909 020 15866.60 477.70 52603.49 88888.00 2024-01-20 22:55:38.409 020 15866.64 477.68 52603.53 88888.00 2024-01-20 22:55:38.909 020 15866.66 477.76 52603.53 88888.00 2024-01-20 22:55:39.409 020 15866.66 477.75 52603.50 88888.00 2024-01-20 22:55:39.909 020 15866.66 477.79 52603.58 88888.00 2024-01-20 22:55:40.409 020 15866.65 477.80 52603.57 88888.00 2024-01-20 22:55:40.909 020 15866.72 477.73 52603.58 88888.00 2024-01-20 22:55:41.409 020 15866.73 477.75 52603.63 88888.00 2024-01-20 22:55:41.909 020 15866.74 477.75 52603.63 88888.00 2024-01-20 22:55:42.409 020 15866.75 477.69 52603.59 88888.00 2024-01-20 22:55:42.909 020 15866.77 477.69 52603.57 88888.00 2024-01-20 22:55:43.409 020 15866.75 477.72 52603.47 88888.00 2024-01-20 22:55:43.909 020 15866.77 477.71 52603.44 88888.00 2024-01-20 22:55:44.409 020 15866.77 477.77 52603.50 88888.00 2024-01-20 22:55:44.909 020 15866.73 477.79 52603.47 88888.00 2024-01-20 22:55:45.409 020 15866.73 477.78 52603.41 88888.00 2024-01-20 22:55:45.909 020 15866.74 477.86 52603.44 88888.00 2024-01-20 22:55:46.409 020 15866.75 477.82 52603.45 88888.00 2024-01-20 22:55:46.909 020 15866.78 477.86 52603.49 88888.00 2024-01-20 22:55:47.409 020 15866.75 477.82 52603.47 88888.00 2024-01-20 22:55:47.909 020 15866.78 477.75 52603.37 88888.00 2024-01-20 22:55:48.409 020 15866.80 477.76 52603.44 88888.00 2024-01-20 22:55:48.909 020 15866.79 477.84 52603.44 88888.00 2024-01-20 22:55:49.409 020 15866.78 477.81 52603.46 88888.00 2024-01-20 22:55:49.909 020 15866.80 477.82 52603.44 88888.00 2024-01-20 22:55:50.409 020 15866.80 477.80 52603.38 88888.00 2024-01-20 22:55:50.909 020 15866.81 477.78 52603.34 88888.00 2024-01-20 22:55:51.409 020 15866.80 477.82 52603.40 88888.00 2024-01-20 22:55:51.909 020 15866.82 477.85 52603.46 88888.00 2024-01-20 22:55:52.409 020 15866.83 477.78 52603.45 88888.00 2024-01-20 22:55:52.909 020 15866.89 477.82 52603.51 88888.00 2024-01-20 22:55:53.409 020 15866.91 477.82 52603.47 88888.00 2024-01-20 22:55:53.909 020 15866.90 477.85 52603.46 88888.00 2024-01-20 22:55:54.409 020 15866.90 477.87 52603.47 88888.00 2024-01-20 22:55:54.909 020 15866.91 477.81 52603.41 88888.00 2024-01-20 22:55:55.409 020 15866.86 477.78 52603.40 88888.00 2024-01-20 22:55:55.909 020 15866.86 477.78 52603.39 88888.00 2024-01-20 22:55:56.409 020 15866.86 477.69 52603.35 88888.00 2024-01-20 22:55:56.909 020 15866.82 477.69 52603.46 88888.00 2024-01-20 22:55:57.409 020 15866.82 477.71 52603.44 88888.00 2024-01-20 22:55:57.909 020 15866.87 477.67 52603.39 88888.00 2024-01-20 22:55:58.409 020 15866.88 477.69 52603.47 88888.00 2024-01-20 22:55:58.909 020 15866.88 477.73 52603.50 88888.00 2024-01-20 22:55:59.409 020 15866.90 477.68 52603.49 88888.00 2024-01-20 22:55:59.909 020 15866.89 477.65 52603.46 88888.00 2024-01-20 22:56:00.409 020 15866.89 477.73 52603.43 88888.00 2024-01-20 22:56:00.909 020 15866.91 477.73 52603.46 88888.00 2024-01-20 22:56:01.409 020 15866.92 477.75 52603.58 88888.00 2024-01-20 22:56:01.909 020 15866.92 477.78 52603.52 88888.00 2024-01-20 22:56:02.409 020 15866.95 477.73 52603.48 88888.00 2024-01-20 22:56:02.909 020 15866.93 477.72 52603.46 88888.00 2024-01-20 22:56:03.409 020 15866.99 477.73 52603.46 88888.00 2024-01-20 22:56:03.909 020 15867.00 477.70 52603.45 88888.00 2024-01-20 22:56:04.409 020 15866.99 477.71 52603.41 88888.00 2024-01-20 22:56:04.909 020 15866.96 477.71 52603.33 88888.00 2024-01-20 22:56:05.409 020 15866.95 477.70 52603.34 88888.00 2024-01-20 22:56:05.909 020 15867.00 477.71 52603.48 88888.00 2024-01-20 22:56:06.409 020 15867.01 477.69 52603.47 88888.00 2024-01-20 22:56:06.910 020 15866.97 477.59 52603.45 88888.00 2024-01-20 22:56:07.410 020 15866.97 477.62 52603.47 88888.00 2024-01-20 22:56:07.910 020 15866.96 477.69 52603.40 88888.00 2024-01-20 22:56:08.410 020 15867.01 477.67 52603.34 88888.00 2024-01-20 22:56:08.910 020 15867.02 477.65 52603.45 88888.00 2024-01-20 22:56:09.410 020 15867.05 477.67 52603.48 88888.00 2024-01-20 22:56:09.910 020 15867.07 477.67 52603.49 88888.00 2024-01-20 22:56:10.410 020 15866.99 477.69 52603.52 88888.00 2024-01-20 22:56:10.910 020 15866.95 477.65 52603.47 88888.00 2024-01-20 22:56:11.410 020 15866.93 477.58 52603.55 88888.00 2024-01-20 22:56:11.910 020 15866.99 477.63 52603.55 88888.00 2024-01-20 22:56:12.410 020 15867.01 477.65 52603.51 88888.00 2024-01-20 22:56:12.910 020 15866.97 477.62 52603.55 88888.00 2024-01-20 22:56:13.410 020 15866.98 477.63 52603.55 88888.00 2024-01-20 22:56:13.910 020 15867.04 477.62 52603.52 88888.00 2024-01-20 22:56:14.410 020 15867.05 477.58 52603.45 88888.00 2024-01-20 22:56:14.910 020 15867.04 477.63 52603.43 88888.00 2024-01-20 22:56:15.410 020 15867.04 477.63 52603.44 88888.00 2024-01-20 22:56:15.910 020 15867.01 477.55 52603.47 88888.00 2024-01-20 22:56:16.410 020 15867.01 477.60 52603.53 88888.00 2024-01-20 22:56:16.910 020 15867.01 477.61 52603.54 88888.00 2024-01-20 22:56:17.410 020 15867.04 477.59 52603.53 88888.00 2024-01-20 22:56:17.910 020 15866.99 477.62 52603.52 88888.00 2024-01-20 22:56:18.410 020 15866.99 477.65 52603.48 88888.00 2024-01-20 22:56:18.910 020 15866.97 477.62 52603.46 88888.00 2024-01-20 22:56:19.410 020 15866.97 477.62 52603.49 88888.00 2024-01-20 22:56:19.910 020 15867.02 477.60 52603.51 88888.00 2024-01-20 22:56:20.410 020 15867.01 477.58 52603.52 88888.00 2024-01-20 22:56:20.910 020 15867.01 477.56 52603.54 88888.00 2024-01-20 22:56:21.410 020 15867.02 477.53 52603.55 88888.00 2024-01-20 22:56:21.910 020 15867.05 477.55 52603.57 88888.00 2024-01-20 22:56:22.410 020 15867.01 477.61 52603.60 88888.00 2024-01-20 22:56:22.910 020 15867.05 477.61 52603.59 88888.00 2024-01-20 22:56:23.410 020 15867.06 477.56 52603.57 88888.00 2024-01-20 22:56:23.910 020 15867.07 477.58 52603.52 88888.00 2024-01-20 22:56:24.410 020 15867.07 477.55 52603.48 88888.00 2024-01-20 22:56:24.910 020 15867.04 477.49 52603.49 88888.00 2024-01-20 22:56:25.410 020 15867.06 477.58 52603.53 88888.00 2024-01-20 22:56:25.910 020 15867.07 477.59 52603.55 88888.00 2024-01-20 22:56:26.410 020 15867.06 477.51 52603.54 88888.00 2024-01-20 22:56:26.910 020 15867.07 477.53 52603.59 88888.00 2024-01-20 22:56:27.410 020 15867.07 477.53 52603.60 88888.00 2024-01-20 22:56:27.910 020 15867.10 477.47 52603.57 88888.00 2024-01-20 22:56:28.410 020 15867.09 477.53 52603.57 88888.00 2024-01-20 22:56:28.910 020 15867.06 477.51 52603.57 88888.00 2024-01-20 22:56:29.410 020 15867.10 477.45 52603.50 88888.00 2024-01-20 22:56:29.910 020 15867.04 477.47 52603.54 88888.00 2024-01-20 22:56:30.410 020 15867.00 477.47 52603.60 88888.00 2024-01-20 22:56:30.910 020 15867.05 477.46 52603.58 88888.00 2024-01-20 22:56:31.410 020 15867.05 477.50 52603.59 88888.00 2024-01-20 22:56:31.910 020 15867.05 477.52 52603.60 88888.00 2024-01-20 22:56:32.410 020 15867.10 477.49 52603.57 88888.00 2024-01-20 22:56:32.910 020 15867.11 477.49 52603.53 88888.00 2024-01-20 22:56:33.410 020 15867.10 477.51 52603.52 88888.00 2024-01-20 22:56:33.910 020 15867.08 477.44 52603.61 88888.00 2024-01-20 22:56:35.410 020 15867.13 477.46 52603.63 88888.00 2024-01-20 22:56:35.910 020 15867.11 477.44 52603.64 88888.00 2024-01-20 22:56:36.410 020 15867.13 477.51 52603.61 88888.00 2024-01-20 22:56:36.910 020 15867.13 477.45 52603.57 88888.00 2024-01-20 22:56:37.410 020 15867.11 477.46 52603.59 88888.00 2024-01-20 22:56:37.910 020 15867.08 477.52 52603.58 88888.00 2024-01-20 22:56:38.410 020 15867.08 477.46 52603.57 88888.00 2024-01-20 22:56:38.910 020 15867.09 477.45 52603.64 88888.00 2024-01-20 22:56:39.410 020 15867.10 477.44 52603.63 88888.00 2024-01-20 22:56:39.910 020 15867.07 477.44 52603.55 88888.00 2024-01-20 22:56:40.410 020 15867.09 477.47 52603.55 88888.00 2024-01-20 22:56:40.910 020 15867.10 477.49 52603.55 88888.00 2024-01-20 22:56:41.410 020 15867.09 477.39 52603.55 88888.00 2024-01-20 22:56:41.910 020 15867.13 477.39 52603.59 88888.00 2024-01-20 22:56:42.410 020 15867.17 477.47 52603.61 88888.00 2024-01-20 22:56:42.910 020 15867.17 477.46 52603.66 88888.00 2024-01-20 22:56:43.410 020 15867.15 477.42 52603.72 88888.00 2024-01-20 22:56:43.910 020 15867.17 477.49 52603.70 88888.00 2024-01-20 22:56:44.910 020 15867.17 477.42 52603.64 88888.00 2024-01-20 22:56:45.410 020 15867.20 477.45 52603.64 88888.00 2024-01-20 22:56:45.910 020 15867.19 477.39 52603.64 88888.00 2024-01-20 22:56:46.410 020 15867.19 477.38 52603.66 88888.00 2024-01-20 22:56:46.910 020 15867.24 477.44 52603.68 88888.00 2024-01-20 22:56:47.410 020 15867.20 477.47 52603.65 88888.00 2024-01-20 22:56:47.910 020 15867.17 477.46 52603.67 88888.00 2024-01-20 22:56:48.410 020 15867.16 477.49 52603.67 88888.00 2024-01-20 22:56:48.910 020 15867.16 477.44 52603.65 88888.00 2024-01-20 22:56:49.410 020 15867.16 477.43 52603.74 88888.00 2024-01-20 22:56:49.910 020 15867.20 477.45 52603.79 88888.00 2024-01-20 22:56:50.410 020 15867.16 477.42 52603.70 88888.00 2024-01-20 22:56:50.910 020 15867.17 477.38 52603.70 88888.00 2024-01-20 22:56:51.410 020 15867.19 477.43 52603.71 88888.00 2024-01-20 22:56:51.910 020 15867.18 477.41 52603.72 88888.00 2024-01-20 22:56:52.410 020 15867.18 477.41 52603.73 88888.00 2024-01-20 22:56:52.910 020 15867.18 477.42 52603.69 88888.00 2024-01-20 22:56:53.410 020 15867.20 477.35 52603.62 88888.00 2024-01-20 22:56:53.910 020 15867.22 477.35 52603.62 88888.00 2024-01-20 22:56:54.410 020 15867.23 477.44 52603.57 88888.00 2024-01-20 22:56:54.910 020 15867.19 477.45 52603.55 88888.00 2024-01-20 22:56:55.410 020 15867.23 477.38 52603.63 88888.00 2024-01-20 22:56:55.910 020 15867.22 477.39 52603.68 88888.00 2024-01-20 22:56:56.410 020 15867.20 477.36 52603.69 88888.00 2024-01-20 22:56:56.910 020 15867.24 477.34 52603.70 88888.00 2024-01-20 22:56:57.410 020 15867.22 477.38 52603.70 88888.00 2024-01-20 22:56:57.910 020 15867.19 477.39 52603.64 88888.00 2024-01-20 22:56:58.410 020 15867.25 477.35 52603.62 88888.00 2024-01-20 22:56:58.910 020 15867.29 477.33 52603.69 88888.00 2024-01-20 22:56:59.410 020 15867.23 477.29 52603.66 88888.00 2024-01-20 22:56:59.910 020 15867.25 477.26 52603.65 88888.00 2024-01-20 22:57:00.410 020 15867.26 477.29 52603.70 88888.00 2024-01-20 22:57:00.910 020 15867.23 477.34 52603.70 88888.00 2024-01-20 22:57:01.410 020 15867.22 477.30 52603.63 88888.00 2024-01-20 22:57:01.910 020 15867.24 477.33 52603.67 88888.00 2024-01-20 22:57:02.410 020 15867.29 477.34 52603.66 88888.00 2024-01-20 22:57:02.910 020 15867.28 477.33 52603.63 88888.00 2024-01-20 22:57:03.410 020 15867.32 477.33 52603.64 88888.00 2024-01-20 22:57:03.910 020 15867.29 477.35 52603.65 88888.00 2024-01-20 22:57:04.410 020 15867.29 477.36 52603.65 88888.00 2024-01-20 22:57:04.910 020 15867.31 477.36 52603.74 88888.00 2024-01-20 22:57:05.410 020 15867.35 477.33 52603.70 88888.00 2024-01-20 22:57:05.910 020 15867.38 477.27 52603.70 88888.00 2024-01-20 22:57:06.410 020 15867.37 477.27 52603.72 88888.00 2024-01-20 22:57:06.910 020 15867.36 477.30 52603.78 88888.00 2024-01-20 22:57:07.410 020 15867.33 477.29 52603.73 88888.00 2024-01-20 22:57:07.910 020 15867.37 477.24 52603.72 88888.00 2024-01-20 22:57:08.410 020 15867.35 477.25 52603.68 88888.00 2024-01-20 22:57:08.910 020 15867.38 477.25 52603.60 88888.00 2024-01-20 22:57:09.410 020 15867.34 477.29 52603.68 88888.00 2024-01-20 22:57:09.910 020 15867.36 477.35 52603.72 88888.00 2024-01-20 22:57:10.410 020 15867.40 477.27 52603.67 88888.00 2024-01-20 22:57:10.910 020 15867.43 477.21 52603.69 88888.00 2024-01-20 22:57:11.410 020 15867.45 477.24 52603.75 88888.00 2024-01-20 22:57:11.910 020 15867.44 477.26 52603.70 88888.00 2024-01-20 22:57:12.910 020 15867.37 477.20 52603.75 88888.00 2024-01-20 22:57:13.410 020 15867.42 477.22 52603.76 88888.00 2024-01-20 22:57:13.910 020 15867.45 477.16 52603.74 88888.00 2024-01-20 22:57:14.410 020 15867.45 477.20 52603.75 88888.00 2024-01-20 22:57:14.910 020 15867.42 477.21 52603.76 88888.00 2024-01-20 22:57:15.410 020 15867.36 477.16 52603.70 88888.00 2024-01-20 22:57:15.910 020 15867.32 477.10 52603.70 88888.00 2024-01-20 22:57:16.410 020 15867.40 477.12 52603.72 88888.00 2024-01-20 22:57:16.910 020 15867.40 477.16 52603.73 88888.00 2024-01-20 22:57:17.410 020 15867.41 477.16 52603.75 88888.00 2024-01-20 22:57:17.910 020 15867.43 477.21 52603.75 88888.00 2024-01-20 22:57:18.410 020 15867.45 477.21 52603.76 88888.00 2024-01-20 22:57:18.910 020 15867.45 477.15 52603.79 88888.00 2024-01-20 22:57:19.410 020 15867.44 477.17 52603.86 88888.00 2024-01-20 22:57:19.910 020 15867.46 477.20 52603.89 88888.00 2024-01-20 22:57:20.410 020 15867.46 477.12 52603.88 88888.00 2024-01-20 22:57:20.910 020 15867.51 477.12 52603.88 88888.00 2024-01-20 22:57:21.410 020 15867.47 477.13 52603.83 88888.00 2024-01-20 22:57:21.910 020 15867.47 477.04 52603.81 88888.00 2024-01-20 22:57:22.410 020 15867.49 477.08 52603.83 88888.00 2024-01-20 22:57:22.910 020 15867.45 477.11 52603.80 88888.00 2024-01-20 22:57:23.410 020 15867.41 477.08 52603.85 88888.00 2024-01-20 22:57:23.910 020 15867.37 477.07 52603.88 88888.00 2024-01-20 22:57:24.410 020 15867.36 477.12 52603.88 88888.00 2024-01-20 22:57:24.910 020 15867.38 477.06 52603.86 88888.00 2024-01-20 22:57:25.410 020 15867.41 477.00 52603.89 88888.00 2024-01-20 22:57:25.910 020 15867.44 477.07 52603.91 88888.00 2024-01-20 22:57:26.410 020 15867.43 477.06 52603.84 88888.00 2024-01-20 22:57:26.910 020 15867.41 477.00 52603.84 88888.00 2024-01-20 22:57:27.410 020 15867.43 477.00 52603.88 88888.00 2024-01-20 22:57:27.910 020 15867.44 477.02 52603.86 88888.00 2024-01-20 22:57:28.410 020 15867.47 477.00 52603.91 88888.00 2024-01-20 22:57:28.910 020 15867.43 476.98 52603.94 88888.00 2024-01-20 22:57:29.410 020 15867.37 477.02 52603.94 88888.00 2024-01-20 22:57:29.910 020 15867.38 476.96 52603.88 88888.00 2024-01-20 22:57:30.410 020 15867.41 476.90 52603.96 88888.00 2024-01-20 22:57:30.910 020 15867.44 476.98 52604.02 88888.00 2024-01-20 22:57:31.410 020 15867.41 476.99 52604.01 88888.00 2024-01-20 22:57:31.910 020 15867.40 476.95 52604.04 88888.00 2024-01-20 22:57:32.410 020 15867.42 476.94 52604.04 88888.00 2024-01-20 22:57:32.910 020 15867.45 476.93 52603.95 88888.00 2024-01-20 22:57:33.410 020 15867.46 476.90 52604.00 88888.00 2024-01-20 22:57:33.910 020 15867.41 476.93 52604.03 88888.00 2024-01-20 22:57:34.410 020 15867.36 476.98 52604.02 88888.00 2024-01-20 22:57:34.910 020 15867.33 476.96 52604.04 88888.00 2024-01-20 22:57:35.410 020 15867.37 477.02 52604.07 88888.00 2024-01-20 22:57:35.910 020 15867.35 477.04 52604.01 88888.00 2024-01-20 22:57:36.410 020 15867.36 476.99 52604.06 88888.00 2024-01-20 22:57:36.910 020 15867.33 477.02 52604.08 88888.00 2024-01-20 22:57:37.410 020 15867.36 477.01 52604.04 88888.00 2024-01-20 22:57:37.910 020 15867.36 476.94 52604.07 88888.00 2024-01-20 22:57:38.410 020 15867.37 477.06 52604.13 88888.00 2024-01-20 22:57:38.910 020 15867.37 477.08 52604.11 88888.00 2024-01-20 22:57:39.410 020 15867.41 477.06 52604.10 88888.00 2024-01-20 22:57:39.910 020 15867.36 477.10 52604.13 88888.00 2024-01-20 22:57:40.410 020 15867.37 477.08 52604.13 88888.00 2024-01-20 22:57:40.910 020 15867.38 477.03 52604.14 88888.00 2024-01-20 22:57:41.410 020 15867.42 477.04 52604.14 88888.00 2024-01-20 22:57:41.910 020 15867.38 477.04 52604.11 88888.00 2024-01-20 22:57:42.410 020 15867.38 477.03 52604.13 88888.00 2024-01-20 22:57:42.910 020 15867.45 477.07 52604.13 88888.00 2024-01-20 22:57:43.410 020 15867.43 477.04 52604.09 88888.00 2024-01-20 22:57:43.910 020 15867.37 477.04 52604.06 88888.00 2024-01-20 22:57:44.410 020 15867.37 477.10 52604.07 88888.00 2024-01-20 22:57:44.910 020 15867.34 477.10 52604.09 88888.00 2024-01-20 22:57:45.410 020 15867.34 477.09 52604.07 88888.00 2024-01-20 22:57:45.910 020 15867.34 477.15 52603.98 88888.00 2024-01-20 22:57:46.410 020 15867.34 477.15 52603.92 88888.00 2024-01-20 22:57:46.910 020 15867.34 477.17 52603.91 88888.00 2024-01-20 22:57:47.410 020 15867.34 477.22 52603.84 88888.00 2024-01-20 22:57:47.910 020 15867.35 477.26 52603.76 88888.00 2024-01-20 22:57:48.410 020 15867.38 477.33 52603.70 88888.00 2024-01-20 22:57:48.910 020 15867.42 477.39 52603.63 88888.00 2024-01-20 22:57:49.410 020 15867.41 477.38 52603.52 88888.00 2024-01-20 22:57:49.910 020 15867.40 477.33 52603.45 88888.00 2024-01-20 22:57:50.410 020 15867.41 477.38 52603.32 88888.00 2024-01-20 22:57:50.910 020 15867.40 477.41 52603.24 88888.00 2024-01-20 22:57:51.410 020 15867.35 477.29 52603.22 88888.00 2024-01-20 22:57:51.910 020 15867.34 477.20 52603.31 88888.00 2024-01-20 22:57:52.410 020 15867.28 477.16 52603.45 88888.00 2024-01-20 22:57:52.910 020 15867.20 477.13 52603.50 88888.00 2024-01-20 22:57:53.410 020 15867.16 477.13 52603.53 88888.00 2024-01-20 22:57:53.910 020 15867.20 477.21 52603.65 88888.00 2024-01-20 22:57:54.410 020 15867.14 477.34 52603.71 88888.00 2024-01-20 22:57:54.910 020 15867.17 477.35 52603.80 88888.00 2024-01-20 22:57:55.410 020 15867.17 477.37 52603.89 88888.00 2024-01-20 22:57:55.910 020 15867.15 477.37 52603.91 88888.00 2024-01-20 22:57:56.410 020 15867.19 477.36 52603.95 88888.00 2024-01-20 22:57:56.910 020 15867.16 477.42 52604.02 88888.00 2024-01-20 22:57:57.410 020 15867.13 477.43 52603.96 88888.00 2024-01-20 22:57:57.910 020 15867.17 477.41 52603.98 88888.00 2024-01-20 22:57:58.410 020 15867.16 477.44 52603.95 88888.00 2024-01-20 22:57:58.910 020 15867.14 477.38 52603.90 88888.00 2024-01-20 22:57:59.410 020 15867.18 477.45 52603.96 88888.00 2024-01-20 22:57:59.910 020 15867.23 477.44 52604.02 88888.00 2024-01-20 22:58:00.410 020 15867.18 477.42 52603.99 88888.00 2024-01-20 22:58:00.910 020 15867.17 477.45 52603.96 88888.00 2024-01-20 22:58:01.410 020 15867.19 477.41 52603.93 88888.00 2024-01-20 22:58:01.910 020 15867.19 477.42 52603.94 88888.00 2024-01-20 22:58:02.410 020 15867.14 477.50 52603.84 88888.00 2024-01-20 22:58:02.910 020 15867.11 477.49 52603.76 88888.00 2024-01-20 22:58:03.410 020 15867.08 477.54 52603.80 88888.00 2024-01-20 22:58:03.910 020 15867.08 477.58 52603.84 88888.00 2024-01-20 22:58:04.410 020 15867.09 477.53 52603.83 88888.00 2024-01-20 22:58:04.910 020 15867.10 477.54 52603.83 88888.00 2024-01-20 22:58:05.410 020 15867.08 477.55 52603.78 88888.00 2024-01-20 22:58:05.910 020 15867.09 477.54 52603.81 88888.00 2024-01-20 22:58:06.410 020 15867.07 477.58 52603.91 88888.00 2024-01-20 22:58:06.910 020 15867.11 477.56 52603.88 88888.00 2024-01-20 22:58:07.410 020 15867.15 477.60 52603.81 88888.00 2024-01-20 22:58:07.910 020 15867.17 477.68 52603.82 88888.00 2024-01-20 22:58:08.410 020 15867.14 477.64 52603.87 88888.00 2024-01-20 22:58:08.910 020 15867.11 477.70 52603.81 88888.00 2024-01-20 22:58:09.410 020 15867.14 477.70 52603.75 88888.00 2024-01-20 22:58:09.910 020 15867.13 477.78 52603.82 88888.00 2024-01-20 22:58:10.410 020 15867.15 477.81 52603.80 88888.00 2024-01-20 22:58:10.910 020 15867.10 477.77 52603.74 88888.00 2024-01-20 22:58:11.410 020 15867.09 477.78 52603.78 88888.00 2024-01-20 22:58:11.910 020 15867.06 477.73 52603.79 88888.00 2024-01-20 22:58:12.410 020 15867.07 477.71 52603.75 88888.00 2024-01-20 22:58:12.910 020 15867.04 477.77 52603.71 88888.00 2024-01-20 22:58:13.410 020 15867.06 477.73 52603.79 88888.00 2024-01-20 22:58:13.910 020 15867.05 477.78 52603.83 88888.00 2024-01-20 22:58:14.410 020 15867.06 477.80 52603.88 88888.00 2024-01-20 22:58:14.910 020 15867.04 477.80 52603.87 88888.00 2024-01-20 22:58:15.410 020 15867.05 477.85 52603.91 88888.00 2024-01-20 22:58:15.910 020 15867.04 477.82 52603.87 88888.00 2024-01-20 22:58:16.410 020 15867.00 477.91 52603.80 88888.00 2024-01-20 22:58:16.910 020 15866.97 477.89 52603.82 88888.00 2024-01-20 22:58:17.410 020 15866.96 477.89 52603.86 88888.00 2024-01-20 22:58:17.910 020 15867.01 477.94 52603.82 88888.00 2024-01-20 22:58:18.410 020 15867.00 477.88 52603.75 88888.00 2024-01-20 22:58:18.910 020 15867.01 477.95 52603.82 88888.00 2024-01-20 22:58:19.410 020 15866.99 477.95 52603.81 88888.00 2024-01-20 22:58:19.910 020 15867.04 477.95 52603.83 88888.00 2024-01-20 22:58:20.410 020 15866.99 477.91 52603.84 88888.00 2024-01-20 22:58:20.910 020 15866.97 477.90 52603.91 88888.00 2024-01-20 22:58:21.410 020 15866.99 477.98 52603.89 88888.00 2024-01-20 22:58:21.910 020 15866.96 477.94 52603.86 88888.00 2024-01-20 22:58:22.410 020 15866.91 477.98 52603.84 88888.00 2024-01-20 22:58:22.910 020 15866.91 477.99 52603.83 88888.00 2024-01-20 22:58:23.410 020 15866.90 477.99 52603.82 88888.00 2024-01-20 22:58:23.910 020 15866.89 478.04 52603.82 88888.00 2024-01-20 22:58:24.410 020 15866.89 478.02 52603.84 88888.00 2024-01-20 22:58:24.910 020 15866.87 478.02 52603.86 88888.00 2024-01-20 22:58:25.410 020 15866.82 478.03 52603.88 88888.00 2024-01-20 22:58:25.910 020 15866.87 478.03 52603.84 88888.00 2024-01-20 22:58:26.410 020 15866.88 477.97 52603.81 88888.00 2024-01-20 22:58:26.910 020 15866.86 478.05 52603.80 88888.00 2024-01-20 22:58:27.410 020 15866.83 478.04 52603.84 88888.00 2024-01-20 22:58:27.910 020 15866.86 478.07 52603.90 88888.00 2024-01-20 22:58:28.410 020 15866.87 478.10 52603.90 88888.00 2024-01-20 22:58:28.910 020 15866.84 478.07 52603.90 88888.00 2024-01-20 22:58:29.410 020 15866.80 478.08 52603.89 88888.00 2024-01-20 22:58:29.910 020 15866.80 478.11 52603.92 88888.00 2024-01-20 22:58:30.410 020 15866.79 478.14 52603.93 88888.00 2024-01-20 22:58:30.910 020 15866.79 478.12 52603.94 88888.00 2024-01-20 22:58:31.410 020 15866.79 478.13 52603.94 88888.00 2024-01-20 22:58:31.910 020 15866.71 478.12 52603.91 88888.00 2024-01-20 22:58:32.410 020 15866.75 478.14 52603.95 88888.00 2024-01-20 22:58:32.910 020 15866.77 478.14 52603.94 88888.00 2024-01-20 22:58:33.410 020 15866.73 478.14 52603.98 88888.00 2024-01-20 22:58:33.910 020 15866.72 478.13 52603.93 88888.00 2024-01-20 22:58:34.410 020 15866.74 478.20 52603.91 88888.00 2024-01-20 22:58:34.910 020 15866.72 478.17 52603.90 88888.00 2024-01-20 22:58:35.410 020 15866.65 478.22 52603.96 88888.00 2024-01-20 22:58:35.910 020 15866.65 478.24 52603.96 88888.00 2024-01-20 22:58:36.410 020 15866.61 478.28 52603.96 88888.00 2024-01-20 22:58:36.910 020 15866.54 478.28 52603.91 88888.00 2024-01-20 22:58:37.410 020 15866.57 478.27 52603.99 88888.00 2024-01-20 22:58:37.910 020 15866.59 478.24 52603.99 88888.00 2024-01-20 22:58:38.410 020 15866.59 478.27 52604.02 88888.00 2024-01-20 22:58:38.910 020 15866.56 478.31 52604.02 88888.00 2024-01-20 22:58:39.410 020 15866.51 478.31 52604.02 88888.00 2024-01-20 22:58:39.910 020 15866.50 478.29 52603.98 88888.00 2024-01-20 22:58:40.410 020 15866.43 478.28 52603.98 88888.00 2024-01-20 22:58:40.910 020 15866.43 478.32 52603.90 88888.00 2024-01-20 22:58:41.410 020 15866.41 478.34 52603.92 88888.00 2024-01-20 22:58:41.910 020 15866.37 478.37 52603.96 88888.00 2024-01-20 22:58:42.410 020 15866.39 478.37 52604.00 88888.00 2024-01-20 22:58:42.910 020 15866.36 478.30 52604.03 88888.00 2024-01-20 22:58:43.410 020 15866.34 478.27 52604.08 88888.00 2024-01-20 22:58:43.910 020 15866.37 478.28 52604.10 88888.00 2024-01-20 22:58:44.410 020 15866.39 478.25 52604.13 88888.00 2024-01-20 22:58:44.910 020 15866.34 478.31 52604.14 88888.00 2024-01-20 22:58:45.410 020 15866.33 478.34 52604.20 88888.00 2024-01-20 22:58:45.910 020 15866.26 478.32 52604.14 88888.00 2024-01-20 22:58:46.410 020 15866.23 478.34 52604.12 88888.00 2024-01-20 22:58:46.910 020 15866.17 478.29 52604.08 88888.00 2024-01-20 22:58:47.410 020 15866.20 478.27 52604.11 88888.00 2024-01-20 22:58:47.910 020 15866.20 478.30 52604.06 88888.00 2024-01-20 22:58:48.410 020 15866.16 478.30 52604.08 88888.00 2024-01-20 22:58:48.910 020 15866.15 478.30 52604.13 88888.00 2024-01-20 22:58:49.410 020 15866.12 478.29 52604.22 88888.00 2024-01-20 22:58:49.910 020 15866.09 478.29 52604.23 88888.00 2024-01-20 22:58:50.410 020 15866.12 478.32 52604.23 88888.00 2024-01-20 22:58:50.910 020 15866.14 478.25 52604.22 88888.00 2024-01-20 22:58:51.410 020 15866.09 478.28 52604.19 88888.00 2024-01-20 22:58:51.910 020 15866.05 478.30 52604.14 88888.00 2024-01-20 22:58:52.410 020 15866.07 478.37 52604.18 88888.00 2024-01-20 22:58:52.910 020 15866.06 478.33 52604.15 88888.00 2024-01-20 22:58:53.410 020 15866.06 478.29 52604.15 88888.00 2024-01-20 22:58:53.910 020 15866.08 478.28 52604.21 88888.00 2024-01-20 22:58:54.410 020 15866.06 478.30 52604.20 88888.00 2024-01-20 22:58:54.910 020 15866.05 478.28 52604.18 88888.00 2024-01-20 22:58:55.410 020 15866.07 478.30 52604.26 88888.00 2024-01-20 22:58:55.910 020 15866.05 478.30 52604.31 88888.00 2024-01-20 22:58:56.410 020 15865.99 478.30 52604.29 88888.00 2024-01-20 22:58:56.910 020 15865.92 478.29 52604.36 88888.00 2024-01-20 22:58:57.910 020 15865.92 478.27 52604.31 88888.00 2024-01-20 22:58:58.410 020 15865.93 478.28 52604.30 88888.00 2024-01-20 22:58:58.910 020 15865.93 478.31 52604.32 88888.00 2024-01-20 22:58:59.410 020 15865.90 478.28 52604.34 88888.00 2024-01-20 22:58:59.910 020 15865.89 478.30 52604.33 88888.00 2024-01-20 22:59:00.410 020 15865.92 478.28 52604.29 88888.00 2024-01-20 22:59:00.910 020 15865.92 478.28 52604.24 88888.00 2024-01-20 22:59:01.410 020 15865.92 478.25 52604.29 88888.00 2024-01-20 22:59:01.910 020 15865.84 478.28 52604.27 88888.00 2024-01-20 22:59:02.410 020 15865.84 478.27 52604.25 88888.00 2024-01-20 22:59:02.910 020 15865.90 478.25 52604.21 88888.00 2024-01-20 22:59:03.410 020 15865.90 478.28 52604.23 88888.00 2024-01-20 22:59:03.910 020 15865.90 478.30 52604.25 88888.00 2024-01-20 22:59:04.410 020 15865.85 478.28 52604.29 88888.00 2024-01-20 22:59:04.910 020 15865.84 478.25 52604.29 88888.00 2024-01-20 22:59:05.410 020 15865.81 478.25 52604.24 88888.00 2024-01-20 22:59:05.910 020 15865.81 478.22 52604.19 88888.00 2024-01-20 22:59:06.410 020 15865.82 478.28 52604.20 88888.00 2024-01-20 22:59:06.910 020 15865.83 478.28 52604.20 88888.00 2024-01-20 22:59:07.910 020 15865.87 478.20 52604.22 88888.00 2024-01-20 22:59:08.410 020 15865.84 478.21 52604.28 88888.00 2024-01-20 22:59:08.910 020 15865.82 478.25 52604.21 88888.00 2024-01-20 22:59:09.410 020 15865.80 478.20 52604.22 88888.00 2024-01-20 22:59:09.910 020 15865.81 478.17 52604.26 88888.00 2024-01-20 22:59:10.410 020 15865.84 478.22 52604.18 88888.00 2024-01-20 22:59:10.910 020 15865.85 478.20 52604.14 88888.00 2024-01-20 22:59:11.410 020 15865.83 478.16 52604.06 88888.00 2024-01-20 22:59:11.910 020 15865.79 478.16 52604.09 88888.00 2024-01-20 22:59:12.410 020 15865.80 478.23 52604.16 88888.00 2024-01-20 22:59:12.910 020 15865.80 478.21 52604.20 88888.00 2024-01-20 22:59:13.410 020 15865.79 478.21 52604.18 88888.00 2024-01-20 22:59:13.910 020 15865.74 478.17 52604.18 88888.00 2024-01-20 22:59:14.410 020 15865.79 478.20 52604.18 88888.00 2024-01-20 22:59:14.910 020 15865.79 478.16 52604.16 88888.00 2024-01-20 22:59:15.410 020 15865.72 478.12 52604.15 88888.00 2024-01-20 22:59:15.910 020 15865.78 478.13 52604.13 88888.00 2024-01-20 22:59:16.410 020 15865.81 478.13 52604.05 88888.00 2024-01-20 22:59:16.910 020 15865.79 478.11 52604.13 88888.00 2024-01-20 22:59:17.410 020 15865.80 478.15 52604.14 88888.00 2024-01-20 22:59:17.910 020 15865.79 478.17 52604.15 88888.00 2024-01-20 22:59:18.410 020 15865.80 478.15 52604.12 88888.00 2024-01-20 22:59:18.910 020 15865.80 478.16 52604.11 88888.00 2024-01-20 22:59:19.410 020 15865.80 478.13 52604.11 88888.00 2024-01-20 22:59:19.910 020 15865.82 478.10 52604.11 88888.00 2024-01-20 22:59:20.410 020 15865.81 478.11 52604.14 88888.00 2024-01-20 22:59:20.910 020 15865.79 478.10 52604.13 88888.00 2024-01-20 22:59:21.410 020 15865.80 478.07 52604.11 88888.00 2024-01-20 22:59:21.910 020 15865.80 478.04 52604.13 88888.00 2024-01-20 22:59:22.410 020 15865.80 478.05 52604.16 88888.00 2024-01-20 22:59:22.910 020 15865.79 478.03 52604.14 88888.00 2024-01-20 22:59:23.410 020 15865.74 478.06 52604.10 88888.00 2024-01-20 22:59:23.910 020 15865.74 478.01 52604.16 88888.00 2024-01-20 22:59:24.410 020 15865.75 478.01 52604.15 88888.00 2024-01-20 22:59:24.910 020 15865.75 477.99 52604.13 88888.00 2024-01-20 22:59:25.410 020 15865.78 477.99 52604.14 88888.00 2024-01-20 22:59:25.910 020 15865.78 477.96 52604.10 88888.00 2024-01-20 22:59:26.410 020 15865.74 477.94 52604.11 88888.00 2024-01-20 22:59:26.910 020 15865.75 477.89 52604.10 88888.00 2024-01-20 22:59:27.410 020 15865.79 477.91 52604.13 88888.00 2024-01-20 22:59:27.910 020 15865.79 477.91 52604.09 88888.00 2024-01-20 22:59:28.410 020 15865.81 477.94 52604.10 88888.00 2024-01-20 22:59:28.910 020 15865.81 477.96 52604.09 88888.00 2024-01-20 22:59:29.410 020 15865.80 477.91 52604.09 88888.00 2024-01-20 22:59:29.910 020 15865.79 477.91 52604.10 88888.00 2024-01-20 22:59:30.410 020 15865.79 477.90 52604.07 88888.00 2024-01-20 22:59:30.910 020 15865.81 477.93 52604.03 88888.00 2024-01-20 22:59:31.410 020 15865.84 477.90 52604.05 88888.00 2024-01-20 22:59:31.910 020 15865.84 477.93 52604.10 88888.00 2024-01-20 22:59:32.410 020 15865.82 477.87 52604.10 88888.00 2024-01-20 22:59:32.910 020 15865.81 477.90 52604.13 88888.00 2024-01-20 22:59:33.410 020 15865.81 477.87 52604.05 88888.00 2024-01-20 22:59:33.910 020 15865.80 477.85 52604.04 88888.00 2024-01-20 22:59:34.410 020 15865.83 477.82 52604.05 88888.00 2024-01-20 22:59:34.910 020 15865.85 477.76 52604.09 88888.00 2024-01-20 22:59:35.410 020 15865.88 477.78 52604.10 88888.00 2024-01-20 22:59:35.910 020 15865.87 477.78 52604.06 88888.00 2024-01-20 22:59:36.410 020 15865.87 477.81 52604.11 88888.00 2024-01-20 22:59:36.910 020 15865.88 477.78 52604.11 88888.00 2024-01-20 22:59:37.410 020 15865.87 477.80 52604.09 88888.00 2024-01-20 22:59:37.910 020 15865.82 477.79 52604.03 88888.00 2024-01-20 22:59:38.410 020 15865.84 477.77 52604.03 88888.00 2024-01-20 22:59:38.910 020 15865.92 477.75 52603.98 88888.00 2024-01-20 22:59:39.410 020 15865.92 477.72 52604.00 88888.00 2024-01-20 22:59:39.910 020 15865.87 477.73 52604.04 88888.00 2024-01-20 22:59:40.410 020 15865.88 477.69 52604.00 88888.00 2024-01-20 22:59:40.910 020 15865.94 477.75 52604.01 88888.00 2024-01-20 22:59:41.410 020 15865.96 477.75 52604.01 88888.00 2024-01-20 22:59:41.910 020 15865.98 477.78 52604.05 88888.00 2024-01-20 22:59:42.410 020 15865.92 477.76 52603.96 88888.00 2024-01-20 22:59:42.910 020 15865.96 477.71 52603.98 88888.00 2024-01-20 22:59:43.410 020 15865.98 477.71 52603.95 88888.00 2024-01-20 22:59:43.910 020 15865.93 477.69 52603.96 88888.00 2024-01-20 22:59:44.410 020 15865.98 477.67 52603.98 88888.00 2024-01-20 22:59:44.910 020 15865.97 477.62 52603.90 88888.00 2024-01-20 22:59:45.410 020 15866.00 477.60 52604.00 88888.00 2024-01-20 22:59:45.910 020 15865.98 477.65 52604.03 88888.00 2024-01-20 22:59:46.410 020 15865.96 477.60 52604.00 88888.00 2024-01-20 22:59:46.910 020 15866.01 477.62 52604.03 88888.00 2024-01-20 22:59:47.410 020 15866.05 477.64 52603.99 88888.00 2024-01-20 22:59:47.910 020 15866.05 477.68 52603.98 88888.00 2024-01-20 22:59:48.410 020 15866.05 477.70 52603.96 88888.00 2024-01-20 22:59:48.910 020 15866.08 477.62 52603.95 88888.00 2024-01-20 22:59:49.410 020 15866.06 477.64 52603.98 88888.00 2024-01-20 22:59:49.910 020 15866.06 477.61 52603.94 88888.00 2024-01-20 22:59:50.410 020 15866.09 477.60 52603.95 88888.00 2024-01-20 22:59:50.910 020 15866.11 477.67 52603.95 88888.00 2024-01-20 22:59:51.410 020 15866.08 477.63 52603.93 88888.00 2024-01-20 22:59:51.910 020 15866.14 477.63 52603.93 88888.00 2024-01-20 22:59:52.410 020 15866.11 477.61 52603.90 88888.00 2024-01-20 22:59:52.910 020 15866.09 477.54 52603.96 88888.00 2024-01-20 22:59:53.410 020 15866.07 477.53 52604.00 88888.00 2024-01-20 22:59:53.910 020 15866.08 477.49 52603.98 88888.00 2024-01-20 22:59:54.410 020 15866.08 477.51 52603.99 88888.00 2024-01-20 22:59:54.910 020 15866.11 477.52 52603.94 88888.00 2024-01-20 22:59:55.410 020 15866.12 477.53 52603.94 88888.00 2024-01-20 22:59:55.910 020 15866.14 477.53 52603.99 88888.00 2024-01-20 22:59:56.410 020 15866.14 477.49 52603.95 88888.00 2024-01-20 22:59:56.910 020 15866.11 477.50 52603.99 88888.00 2024-01-20 22:59:57.410 020 15866.09 477.47 52603.96 88888.00 2024-01-20 22:59:57.910 020 15866.11 477.42 52604.00 88888.00 2024-01-20 22:59:58.410 020 15866.15 477.45 52604.05 88888.00 2024-01-20 22:59:58.910 020 15866.17 477.45 52603.94 88888.00 2024-01-20 22:59:59.410 020 15866.20 477.45 52603.93 88888.00 2024-01-20 22:59:59.910 020 15866.25 477.51 52603.99 88888.00 2024-01-20 23:00:00.410 020 15866.25 477.44 52603.98 88888.00 2024-01-20 23:00:00.910 020 15866.21 477.46 52603.96 88888.00 2024-01-20 23:00:01.410 020 15866.21 477.46 52603.92 88888.00 2024-01-20 23:00:01.910 020 15866.23 477.37 52603.96 88888.00 2024-01-20 23:00:02.410 020 15866.25 477.41 52603.98 88888.00 2024-01-20 23:00:02.910 020 15866.15 477.39 52603.92 88888.00 2024-01-20 23:00:03.410 020 15866.15 477.41 52603.91 88888.00 2024-01-20 23:00:03.910 020 15866.17 477.42 52603.90 88888.00 2024-01-20 23:00:04.410 020 15866.20 477.43 52603.90 88888.00 2024-01-20 23:00:04.910 020 15866.23 477.49 52603.93 88888.00 2024-01-20 23:00:05.410 020 15866.19 477.51 52603.89 88888.00 2024-01-20 23:00:05.910 020 15866.12 477.43 52603.88 88888.00 2024-01-20 23:00:06.410 020 15866.15 477.44 52603.91 88888.00 2024-01-20 23:00:06.910 020 15866.16 477.41 52603.93 88888.00 2024-01-20 23:00:07.410 020 15866.21 477.37 52603.98 88888.00 2024-01-20 23:00:07.910 020 15866.24 477.42 52603.96 88888.00 2024-01-20 23:00:08.410 020 15866.19 477.38 52603.89 88888.00 2024-01-20 23:00:09.410 020 15866.23 477.43 52603.88 88888.00 2024-01-20 23:00:09.910 020 15866.24 477.41 52603.90 88888.00 2024-01-20 23:00:10.410 020 15866.26 477.44 52603.93 88888.00 2024-01-20 23:00:10.910 020 15866.27 477.37 52603.87 88888.00 2024-01-20 23:00:11.410 020 15866.32 477.35 52603.83 88888.00 2024-01-20 23:00:11.910 020 15866.33 477.38 52603.86 88888.00 2024-01-20 23:00:12.410 020 15866.29 477.34 52603.90 88888.00 2024-01-20 23:00:12.910 020 15866.26 477.32 52603.88 88888.00 2024-01-20 23:00:13.410 020 15866.28 477.34 52603.83 88888.00 2024-01-20 23:00:13.910 020 15866.24 477.35 52603.84 88888.00 2024-01-20 23:00:14.410 020 15866.28 477.33 52603.88 88888.00 2024-01-20 23:00:14.910 020 15866.32 477.35 52603.90 88888.00 2024-01-20 23:00:15.410 020 15866.32 477.30 52603.89 88888.00 2024-01-20 23:00:15.910 020 15866.27 477.28 52603.87 88888.00 2024-01-20 23:00:16.410 020 15866.32 477.27 52603.88 88888.00 2024-01-20 23:00:16.910 020 15866.29 477.22 52603.93 88888.00 2024-01-20 23:00:17.410 020 15866.27 477.25 52603.99 88888.00 2024-01-20 23:00:17.910 020 15866.29 477.25 52603.95 88888.00 2024-01-20 23:00:18.410 020 15866.32 477.21 52603.92 88888.00 2024-01-20 23:00:19.410 020 15866.34 477.25 52603.89 88888.00 2024-01-20 23:00:19.910 020 15866.38 477.20 52603.84 88888.00 2024-01-20 23:00:20.410 020 15866.37 477.21 52603.83 88888.00 2024-01-20 23:00:20.910 020 15866.43 477.26 52603.84 88888.00 2024-01-20 23:00:21.410 020 15866.41 477.21 52603.85 88888.00 2024-01-20 23:00:21.910 020 15866.42 477.22 52603.92 88888.00 2024-01-20 23:00:22.410 020 15866.43 477.22 52603.92 88888.00 2024-01-20 23:00:22.910 020 15866.45 477.19 52603.88 88888.00 2024-01-20 23:00:23.410 020 15866.43 477.24 52603.93 88888.00 2024-01-20 23:00:23.910 020 15866.41 477.27 52603.89 88888.00 2024-01-20 23:00:24.410 020 15866.43 477.21 52603.89 88888.00 2024-01-20 23:00:24.910 020 15866.42 477.20 52603.91 88888.00 2024-01-20 23:00:25.410 020 15866.44 477.19 52603.85 88888.00 2024-01-20 23:00:25.910 020 15866.46 477.17 52603.85 88888.00 2024-01-20 23:00:26.410 020 15866.46 477.19 52603.90 88888.00 2024-01-20 23:00:26.910 020 15866.44 477.19 52603.90 88888.00 2024-01-20 23:00:27.410 020 15866.46 477.16 52603.91 88888.00 2024-01-20 23:00:27.910 020 15866.46 477.18 52604.01 88888.00 2024-01-20 23:00:28.410 020 15866.46 477.21 52604.02 88888.00 2024-01-20 23:00:28.910 020 15866.48 477.15 52604.00 88888.00 2024-01-20 23:00:29.411 020 15866.50 477.10 52604.06 88888.00 2024-01-20 23:00:29.911 020 15866.55 477.08 52604.02 88888.00 2024-01-20 23:00:30.411 020 15866.50 477.07 52603.99 88888.00 2024-01-20 23:00:30.911 020 15866.50 477.10 52603.95 88888.00 2024-01-20 23:00:31.411 020 15866.46 477.16 52603.92 88888.00 2024-01-20 23:00:31.911 020 15866.47 477.15 52603.90 88888.00 2024-01-20 23:00:32.411 020 15866.48 477.17 52603.93 88888.00 2024-01-20 23:00:32.911 020 15866.50 477.17 52603.94 88888.00 2024-01-20 23:00:33.411 020 15866.52 477.13 52603.98 88888.00 2024-01-20 23:00:33.911 020 15866.46 477.17 52603.94 88888.00 2024-01-20 23:00:34.411 020 15866.50 477.19 52603.89 88888.00 2024-01-20 23:00:34.911 020 15866.55 477.11 52603.87 88888.00 2024-01-20 23:00:35.411 020 15866.59 477.10 52603.93 88888.00 2024-01-20 23:00:35.911 020 15866.61 477.10 52603.92 88888.00 2024-01-20 23:00:36.411 020 15866.59 477.07 52603.90 88888.00 2024-01-20 23:00:36.911 020 15866.60 477.16 52603.94 88888.00 2024-01-20 23:00:37.411 020 15866.56 477.17 52603.90 88888.00 2024-01-20 23:00:37.911 020 15866.55 477.07 52603.89 88888.00 2024-01-20 23:00:38.411 020 15866.55 477.10 52603.92 88888.00 2024-01-20 23:00:38.911 020 15866.53 477.16 52603.90 88888.00 2024-01-20 23:00:39.411 020 15866.56 477.13 52603.85 88888.00 2024-01-20 23:00:39.911 020 15866.63 477.13 52603.94 88888.00 2024-01-20 23:00:40.411 020 15866.62 477.17 52603.95 88888.00 2024-01-20 23:00:40.911 020 15866.56 477.12 52603.89 88888.00 2024-01-20 23:00:41.411 020 15866.57 477.12 52603.90 88888.00 2024-01-20 23:00:41.911 020 15866.65 477.18 52603.91 88888.00 2024-01-20 23:00:42.411 020 15866.64 477.16 52603.90 88888.00 2024-01-20 23:00:42.911 020 15866.66 477.16 52603.99 88888.00 2024-01-20 23:00:43.411 020 15866.68 477.13 52603.96 88888.00 2024-01-20 23:00:43.911 020 15866.70 477.10 52603.94 88888.00 2024-01-20 23:00:44.411 020 15866.71 477.13 52603.95 88888.00 2024-01-20 23:00:44.911 020 15866.68 477.17 52603.92 88888.00 2024-01-20 23:00:45.411 020 15866.71 477.11 52603.93 88888.00 2024-01-20 23:00:45.911 020 15866.70 477.09 52604.01 88888.00 2024-01-20 23:00:46.411 020 15866.75 477.11 52603.98 88888.00 2024-01-20 23:00:46.911 020 15866.78 477.10 52603.94 88888.00 2024-01-20 23:00:47.411 020 15866.72 477.10 52603.99 88888.00 2024-01-20 23:00:47.911 020 15866.75 477.15 52603.98 88888.00 2024-01-20 23:00:48.411 020 15866.77 477.11 52603.89 88888.00 2024-01-20 23:00:48.911 020 15866.81 477.10 52603.89 88888.00 2024-01-20 23:00:49.411 020 15866.83 477.15 52603.98 88888.00 2024-01-20 23:00:49.911 020 15866.88 477.10 52603.95 88888.00 2024-01-20 23:00:50.411 020 15866.90 477.09 52603.91 88888.00 2024-01-20 23:00:50.911 020 15866.87 477.09 52603.90 88888.00 2024-01-20 23:00:51.411 020 15866.80 477.09 52603.93 88888.00 2024-01-20 23:00:51.911 020 15866.82 477.12 52604.01 88888.00 2024-01-20 23:00:52.411 020 15866.86 477.12 52604.00 88888.00 2024-01-20 23:00:52.911 020 15866.83 477.06 52603.94 88888.00 2024-01-20 23:00:53.411 020 15866.88 477.09 52604.00 88888.00 2024-01-20 23:00:53.911 020 15866.88 477.16 52604.01 88888.00 2024-01-20 23:00:54.411 020 15866.89 477.08 52604.00 88888.00 2024-01-20 23:00:54.911 020 15866.90 477.11 52604.08 88888.00 2024-01-20 23:00:55.411 020 15866.92 477.11 52604.06 88888.00 2024-01-20 23:00:55.911 020 15866.91 477.08 52603.95 88888.00 2024-01-20 23:00:56.411 020 15866.93 477.10 52604.03 88888.00 2024-01-20 23:00:56.911 020 15866.99 477.13 52604.00 88888.00 2024-01-20 23:00:57.411 020 15867.01 477.11 52604.01 88888.00 2024-01-20 23:00:57.911 020 15866.99 477.17 52604.09 88888.00 2024-01-20 23:00:58.411 020 15866.96 477.19 52604.06 88888.00 2024-01-20 23:00:58.911 020 15866.99 477.19 52604.09 88888.00 2024-01-20 23:00:59.411 020 15866.97 477.20 52604.11 88888.00 2024-01-20 23:00:59.911 020 15866.97 477.15 52604.06 88888.00 2024-01-20 23:01:00.411 020 15866.99 477.10 52604.06 88888.00 2024-01-20 23:01:00.911 020 15867.00 477.17 52604.10 88888.00 2024-01-20 23:01:01.411 020 15866.97 477.15 52604.05 88888.00 2024-01-20 23:01:01.911 020 15866.99 477.16 52604.03 88888.00 2024-01-20 23:01:02.411 020 15866.98 477.19 52604.06 88888.00 2024-01-20 23:01:02.911 020 15866.95 477.19 52604.04 88888.00 2024-01-20 23:01:03.411 020 15866.93 477.19 52604.06 88888.00 2024-01-20 23:01:03.911 020 15866.95 477.20 52604.11 88888.00 2024-01-20 23:01:04.411 020 15866.98 477.17 52604.18 88888.00 2024-01-20 23:01:04.911 020 15866.99 477.17 52604.16 88888.00 2024-01-20 23:01:05.411 020 15866.96 477.15 52604.15 88888.00 2024-01-20 23:01:05.911 020 15866.97 477.12 52604.20 88888.00 2024-01-20 23:01:06.411 020 15866.97 477.19 52604.24 88888.00 2024-01-20 23:01:06.911 020 15866.98 477.13 52604.14 88888.00 2024-01-20 23:01:07.411 020 15866.96 477.15 52604.16 88888.00 2024-01-20 23:01:07.911 020 15866.97 477.17 52604.10 88888.00 2024-01-20 23:01:08.411 020 15867.02 477.13 52604.02 88888.00 2024-01-20 23:01:08.911 020 15867.04 477.18 52604.08 88888.00 2024-01-20 23:01:09.411 020 15867.01 477.19 52604.13 88888.00 2024-01-20 23:01:09.911 020 15866.98 477.16 52604.11 88888.00 2024-01-20 23:01:10.911 020 15867.01 477.17 52604.14 88888.00 2024-01-20 23:01:11.411 020 15867.04 477.13 52604.14 88888.00 2024-01-20 23:01:11.911 020 15867.08 477.17 52604.11 88888.00 2024-01-20 23:01:12.411 020 15867.04 477.16 52604.07 88888.00 2024-01-20 23:01:12.911 020 15867.05 477.12 52604.11 88888.00 2024-01-20 23:01:13.411 020 15867.06 477.19 52604.10 88888.00 2024-01-20 23:01:13.911 020 15867.07 477.17 52604.11 88888.00 2024-01-20 23:01:14.411 020 15867.15 477.20 52604.16 88888.00 2024-01-20 23:01:14.911 020 15867.13 477.19 52604.20 88888.00 2024-01-20 23:01:15.411 020 15867.13 477.09 52604.15 88888.00 2024-01-20 23:01:15.911 020 15867.13 477.12 52604.19 88888.00 2024-01-20 23:01:16.411 020 15867.09 477.16 52604.09 88888.00 2024-01-20 23:01:16.911 020 15867.11 477.10 52604.02 88888.00 2024-01-20 23:01:17.411 020 15867.14 477.10 52604.07 88888.00 2024-01-20 23:01:17.911 020 15867.13 477.11 52604.06 88888.00 2024-01-20 23:01:18.411 020 15867.15 477.04 52604.10 88888.00 2024-01-20 23:01:18.911 020 15867.13 477.09 52604.14 88888.00 2024-01-20 23:01:19.411 020 15867.15 477.09 52604.13 88888.00 2024-01-20 23:01:19.911 020 15867.09 477.11 52604.15 88888.00 2024-01-20 23:01:20.411 020 15867.15 477.11 52604.23 88888.00 2024-01-20 23:01:20.911 020 15867.19 477.09 52604.20 88888.00 2024-01-20 23:01:21.411 020 15867.16 477.10 52604.25 88888.00 2024-01-20 23:01:21.911 020 15867.18 477.07 52604.28 88888.00 2024-01-20 23:01:22.411 020 15867.23 477.01 52604.23 88888.00 2024-01-20 23:01:22.911 020 15867.23 477.02 52604.19 88888.00 2024-01-20 23:01:23.411 020 15867.22 477.00 52604.16 88888.00 2024-01-20 23:01:23.911 020 15867.22 476.92 52604.14 88888.00 2024-01-20 23:01:24.411 020 15867.17 476.99 52604.13 88888.00 2024-01-20 23:01:24.911 020 15867.18 477.03 52604.14 88888.00 2024-01-20 23:01:25.411 020 15867.18 476.98 52604.18 88888.00 2024-01-20 23:01:25.911 020 15867.20 477.00 52604.21 88888.00 2024-01-20 23:01:26.411 020 15867.20 476.96 52604.11 88888.00 2024-01-20 23:01:26.911 020 15867.23 476.94 52604.11 88888.00 2024-01-20 23:01:27.411 020 15867.31 476.96 52604.14 88888.00 2024-01-20 23:01:27.911 020 15867.25 476.94 52604.14 88888.00 2024-01-20 23:01:28.411 020 15867.23 476.93 52604.15 88888.00 2024-01-20 23:01:28.911 020 15867.27 476.99 52604.24 88888.00 2024-01-20 23:01:29.411 020 15867.26 477.01 52604.21 88888.00 2024-01-20 23:01:29.911 020 15867.31 477.01 52604.18 88888.00 2024-01-20 23:01:30.411 020 15867.33 477.00 52604.18 88888.00 2024-01-20 23:01:30.911 020 15867.31 476.98 52604.12 88888.00 2024-01-20 23:01:31.411 020 15867.28 477.00 52604.15 88888.00 2024-01-20 23:01:31.911 020 15867.28 477.03 52604.19 88888.00 2024-01-20 23:01:32.411 020 15867.35 476.99 52604.16 88888.00 2024-01-20 23:01:32.911 020 15867.36 477.00 52604.18 88888.00 2024-01-20 23:01:33.411 020 15867.36 477.02 52604.20 88888.00 2024-01-20 23:01:33.911 020 15867.36 477.00 52604.20 88888.00 2024-01-20 23:01:34.411 020 15867.37 476.96 52604.19 88888.00 2024-01-20 23:01:34.911 020 15867.36 476.98 52604.16 88888.00 2024-01-20 23:01:35.411 020 15867.37 476.93 52604.14 88888.00 2024-01-20 23:01:35.911 020 15867.41 476.95 52604.18 88888.00 2024-01-20 23:01:36.411 020 15867.43 477.00 52604.20 88888.00 2024-01-20 23:01:36.911 020 15867.41 476.96 52604.14 88888.00 2024-01-20 23:01:37.411 020 15867.45 477.00 52604.18 88888.00 2024-01-20 23:01:37.911 020 15867.42 477.02 52604.18 88888.00 2024-01-20 23:01:38.411 020 15867.41 476.96 52604.20 88888.00 2024-01-20 23:01:38.911 020 15867.45 477.01 52604.23 88888.00 2024-01-20 23:01:39.411 020 15867.49 476.98 52604.15 88888.00 2024-01-20 23:01:39.911 020 15867.49 476.90 52604.15 88888.00 2024-01-20 23:01:40.411 020 15867.52 476.91 52604.22 88888.00 2024-01-20 23:01:40.911 020 15867.49 476.93 52604.20 88888.00 2024-01-20 23:01:41.411 020 15867.49 476.87 52604.23 88888.00 2024-01-20 23:01:41.911 020 15867.53 476.90 52604.25 88888.00 2024-01-20 23:01:42.411 020 15867.54 476.89 52604.19 88888.00 2024-01-20 23:01:42.911 020 15867.55 476.90 52604.15 88888.00 2024-01-20 23:01:43.411 020 15867.59 476.99 52604.16 88888.00 2024-01-20 23:01:43.911 020 15867.56 476.96 52604.19 88888.00 2024-01-20 23:01:44.411 020 15867.57 476.95 52604.22 88888.00 2024-01-20 23:01:44.911 020 15867.57 477.03 52604.19 88888.00 2024-01-20 23:01:45.411 020 15867.55 477.03 52604.08 88888.00 2024-01-20 23:01:45.911 020 15867.61 477.01 52604.09 88888.00 2024-01-20 23:01:46.411 020 15867.59 477.06 52604.12 88888.00 2024-01-20 23:01:46.911 020 15867.57 477.06 52604.08 88888.00 2024-01-20 23:01:47.411 020 15867.56 477.11 52604.11 88888.00 2024-01-20 23:01:47.911 020 15867.65 477.18 52604.20 88888.00 2024-01-20 23:01:48.411 020 15867.68 477.07 52604.14 88888.00 2024-01-20 23:01:48.911 020 15867.65 477.04 52604.14 88888.00 2024-01-20 23:01:49.411 020 15867.69 477.08 52604.23 88888.00 2024-01-20 23:01:49.911 020 15867.73 477.04 52604.20 88888.00 2024-01-20 23:01:50.411 020 15867.74 477.04 52604.24 88888.00 2024-01-20 23:01:50.911 020 15867.71 477.07 52604.23 88888.00 2024-01-20 23:01:51.411 020 15867.77 477.04 52604.24 88888.00 2024-01-20 23:01:51.911 020 15867.77 477.08 52604.23 88888.00 2024-01-20 23:01:52.411 020 15867.75 477.07 52604.19 88888.00 2024-01-20 23:01:52.911 020 15867.80 477.03 52604.22 88888.00 2024-01-20 23:01:53.411 020 15867.82 477.08 52604.21 88888.00 2024-01-20 23:01:53.911 020 15867.89 477.07 52604.19 88888.00 2024-01-20 23:01:54.411 020 15867.90 477.10 52604.19 88888.00 2024-01-20 23:01:54.911 020 15867.91 477.12 52604.18 88888.00 2024-01-20 23:01:55.411 020 15867.88 477.08 52604.16 88888.00 2024-01-20 23:01:55.911 020 15867.90 477.12 52604.16 88888.00 2024-01-20 23:01:56.411 020 15867.91 477.11 52604.19 88888.00 2024-01-20 23:01:56.911 020 15867.95 477.10 52604.16 88888.00 2024-01-20 23:01:57.411 020 15867.97 477.15 52604.15 88888.00 2024-01-20 23:01:57.911 020 15867.95 477.13 52604.14 88888.00 2024-01-20 23:01:58.411 020 15867.96 477.08 52604.16 88888.00 2024-01-20 23:01:58.911 020 15867.97 477.13 52604.18 88888.00 2024-01-20 23:01:59.411 020 15867.92 477.13 52604.09 88888.00 2024-01-20 23:01:59.911 020 15867.92 477.15 52604.09 88888.00 2024-01-20 23:02:00.411 020 15867.98 477.18 52604.10 88888.00 2024-01-20 23:02:00.911 020 15867.99 477.20 52604.14 88888.00 2024-01-20 23:02:01.411 020 15867.99 477.21 52604.15 88888.00 2024-01-20 23:02:02.411 020 15867.99 477.18 52604.23 88888.00 2024-01-20 23:02:02.911 020 15868.08 477.25 52604.28 88888.00 2024-01-20 23:02:03.411 020 15868.10 477.22 52604.28 88888.00 2024-01-20 23:02:03.911 020 15868.13 477.21 52604.29 88888.00 2024-01-20 23:02:04.411 020 15868.13 477.22 52604.31 88888.00 2024-01-20 23:02:04.911 020 15868.16 477.18 52604.30 88888.00 2024-01-20 23:02:05.411 020 15868.20 477.22 52604.32 88888.00 2024-01-20 23:02:05.911 020 15868.24 477.22 52604.32 88888.00 2024-01-20 23:02:06.411 020 15868.24 477.21 52604.30 88888.00 2024-01-20 23:02:06.911 020 15868.24 477.21 52604.28 88888.00 2024-01-20 23:02:07.411 020 15868.27 477.18 52604.28 88888.00 2024-01-20 23:02:07.911 020 15868.25 477.26 52604.25 88888.00 2024-01-20 23:02:08.411 020 15868.25 477.26 52604.23 88888.00 2024-01-20 23:02:08.911 020 15868.28 477.24 52604.31 88888.00 2024-01-20 23:02:09.411 020 15868.31 477.27 52604.35 88888.00 2024-01-20 23:02:09.911 020 15868.32 477.20 52604.34 88888.00 2024-01-20 23:02:10.411 020 15868.36 477.24 52604.33 88888.00 2024-01-20 23:02:10.911 020 15868.31 477.26 52604.24 88888.00 2024-01-20 23:02:11.411 020 15868.29 477.25 52604.26 88888.00 2024-01-20 23:02:12.411 020 15868.33 477.20 52604.25 88888.00 2024-01-20 23:02:12.911 020 15868.35 477.24 52604.27 88888.00 2024-01-20 23:02:13.411 020 15868.35 477.22 52604.24 88888.00 2024-01-20 23:02:13.911 020 15868.40 477.21 52604.26 88888.00 2024-01-20 23:02:14.411 020 15868.45 477.25 52604.26 88888.00 2024-01-20 23:02:14.911 020 15868.45 477.22 52604.23 88888.00 2024-01-20 23:02:15.411 020 15868.50 477.26 52604.30 88888.00 2024-01-20 23:02:15.911 020 15868.47 477.29 52604.31 88888.00 2024-01-20 23:02:16.411 020 15868.47 477.28 52604.29 88888.00 2024-01-20 23:02:16.911 020 15868.42 477.28 52604.30 88888.00 2024-01-20 23:02:17.411 020 15868.45 477.21 52604.24 88888.00 2024-01-20 23:02:17.911 020 15868.50 477.28 52604.28 88888.00 2024-01-20 23:02:18.411 020 15868.49 477.28 52604.29 88888.00 2024-01-20 23:02:18.911 020 15868.51 477.25 52604.32 88888.00 2024-01-20 23:02:19.411 020 15868.55 477.30 52604.33 88888.00 2024-01-20 23:02:19.911 020 15868.60 477.27 52604.34 88888.00 2024-01-20 23:02:20.411 020 15868.61 477.25 52604.35 88888.00 2024-01-20 23:02:20.911 020 15868.61 477.20 52604.31 88888.00 2024-01-20 23:02:21.411 020 15868.61 477.21 52604.32 88888.00 2024-01-20 23:02:21.911 020 15868.63 477.26 52604.36 88888.00 2024-01-20 23:02:22.411 020 15868.64 477.21 52604.27 88888.00 2024-01-20 23:02:22.911 020 15868.64 477.26 52604.33 88888.00 2024-01-20 23:02:23.411 020 15868.62 477.27 52604.29 88888.00 2024-01-20 23:02:23.911 020 15868.61 477.25 52604.28 88888.00 2024-01-20 23:02:24.411 020 15868.58 477.27 52604.24 88888.00 2024-01-20 23:02:24.911 020 15868.63 477.30 52604.22 88888.00 2024-01-20 23:02:25.411 020 15868.63 477.35 52604.23 88888.00 2024-01-20 23:02:25.911 020 15868.55 477.33 52604.24 88888.00 2024-01-20 23:02:26.411 020 15868.64 477.33 52604.26 88888.00 2024-01-20 23:02:26.911 020 15868.63 477.37 52604.24 88888.00 2024-01-20 23:02:27.411 020 15868.62 477.38 52604.27 88888.00 2024-01-20 23:02:27.911 020 15868.65 477.41 52604.26 88888.00 2024-01-20 23:02:28.411 020 15868.68 477.37 52604.20 88888.00 2024-01-20 23:02:28.911 020 15868.69 477.39 52604.33 88888.00 2024-01-20 23:02:29.411 020 15868.65 477.39 52604.32 88888.00 2024-01-20 23:02:29.911 020 15868.70 477.35 52604.28 88888.00 2024-01-20 23:02:30.411 020 15868.70 477.38 52604.31 88888.00 2024-01-20 23:02:30.911 020 15868.68 477.38 52604.33 88888.00 2024-01-20 23:02:31.411 020 15868.68 477.44 52604.33 88888.00 2024-01-20 23:02:31.911 020 15868.73 477.44 52604.26 88888.00 2024-01-20 23:02:32.411 020 15868.70 477.39 52604.29 88888.00 2024-01-20 23:02:32.911 020 15868.67 477.44 52604.31 88888.00 2024-01-20 23:02:33.411 020 15868.68 477.44 52604.29 88888.00 2024-01-20 23:02:33.911 020 15868.68 477.49 52604.27 88888.00 2024-01-20 23:02:34.411 020 15868.69 477.46 52604.25 88888.00 2024-01-20 23:02:34.911 020 15868.70 477.49 52604.26 88888.00 2024-01-20 23:02:35.411 020 15868.71 477.47 52604.22 88888.00 2024-01-20 23:02:35.911 020 15868.68 477.45 52604.26 88888.00 2024-01-20 23:02:36.411 020 15868.64 477.49 52604.27 88888.00 2024-01-20 23:02:36.911 020 15868.63 477.46 52604.27 88888.00 2024-01-20 23:02:37.411 020 15868.67 477.50 52604.29 88888.00 2024-01-20 23:02:37.911 020 15868.63 477.46 52604.26 88888.00 2024-01-20 23:02:38.411 020 15868.63 477.42 52604.28 88888.00 2024-01-20 23:02:38.911 020 15868.60 477.44 52604.28 88888.00 2024-01-20 23:02:39.411 020 15868.64 477.49 52604.30 88888.00 2024-01-20 23:02:39.911 020 15868.68 477.51 52604.27 88888.00 2024-01-20 23:02:40.411 020 15868.65 477.49 52604.25 88888.00 2024-01-20 23:02:40.911 020 15868.69 477.51 52604.26 88888.00 2024-01-20 23:02:41.411 020 15868.68 477.47 52604.18 88888.00 2024-01-20 23:02:41.911 020 15868.72 477.45 52604.23 88888.00 2024-01-20 23:02:42.411 020 15868.71 477.46 52604.26 88888.00 2024-01-20 23:02:42.911 020 15868.64 477.43 52604.28 88888.00 2024-01-20 23:02:43.411 020 15868.64 477.49 52604.31 88888.00 2024-01-20 23:02:43.911 020 15868.63 477.49 52604.29 88888.00 2024-01-20 23:02:44.411 020 15868.64 477.49 52604.29 88888.00 2024-01-20 23:02:44.911 020 15868.64 477.44 52604.26 88888.00 2024-01-20 23:02:45.411 020 15868.64 477.44 52604.28 88888.00 2024-01-20 23:02:45.911 020 15868.67 477.45 52604.29 88888.00 2024-01-20 23:02:46.411 020 15868.70 477.45 52604.36 88888.00 2024-01-20 23:02:46.911 020 15868.72 477.49 52604.45 88888.00 2024-01-20 23:02:47.411 020 15868.70 477.49 52604.43 88888.00 2024-01-20 23:02:47.911 020 15868.68 477.53 52604.42 88888.00 2024-01-20 23:02:48.411 020 15868.65 477.47 52604.34 88888.00 2024-01-20 23:02:48.911 020 15868.69 477.50 52604.43 88888.00 2024-01-20 23:02:49.411 020 15868.68 477.52 52604.41 88888.00 2024-01-20 23:02:49.911 020 15868.70 477.52 52604.45 88888.00 2024-01-20 23:02:50.411 020 15868.72 477.51 52604.50 88888.00 2024-01-20 23:02:50.911 020 15868.70 477.49 52604.52 88888.00 2024-01-20 23:02:51.411 020 15868.70 477.49 52604.47 88888.00 2024-01-20 23:02:51.911 020 15868.72 477.49 52604.44 88888.00 2024-01-20 23:02:52.411 020 15868.68 477.50 52604.46 88888.00 2024-01-20 23:02:52.911 020 15868.65 477.43 52604.44 88888.00 2024-01-20 23:02:53.411 020 15868.70 477.49 52604.46 88888.00 2024-01-20 23:02:53.911 020 15868.67 477.46 52604.47 88888.00 2024-01-20 23:02:54.411 020 15868.67 477.54 52604.48 88888.00 2024-01-20 23:02:54.911 020 15868.72 477.59 52604.49 88888.00 2024-01-20 23:02:55.411 020 15868.70 477.58 52604.49 88888.00 2024-01-20 23:02:55.911 020 15868.68 477.59 52604.46 88888.00 2024-01-20 23:02:56.411 020 15868.67 477.58 52604.44 88888.00 2024-01-20 23:02:56.911 020 15868.63 477.55 52604.46 88888.00 2024-01-20 23:02:57.411 020 15868.65 477.58 52604.49 88888.00 2024-01-20 23:02:57.911 020 15868.65 477.56 52604.44 88888.00 2024-01-20 23:02:58.411 020 15868.61 477.52 52604.45 88888.00 2024-01-20 23:02:58.911 020 15868.61 477.55 52604.42 88888.00 2024-01-20 23:02:59.411 020 15868.63 477.53 52604.40 88888.00 2024-01-20 23:02:59.911 020 15868.63 477.55 52604.47 88888.00 2024-01-20 23:03:00.411 020 15868.62 477.54 52604.51 88888.00 2024-01-20 23:03:00.911 020 15868.59 477.60 52604.49 88888.00 2024-01-20 23:03:01.411 020 15868.55 477.54 52604.40 88888.00 2024-01-20 23:03:01.911 020 15868.52 477.55 52604.34 88888.00 2024-01-20 23:03:02.411 020 15868.51 477.52 52604.35 88888.00 2024-01-20 23:03:02.911 020 15868.47 477.53 52604.44 88888.00 2024-01-20 23:03:03.411 020 15868.50 477.58 52604.41 88888.00 2024-01-20 23:03:03.911 020 15868.47 477.56 52604.35 88888.00 2024-01-20 23:03:04.411 020 15868.51 477.58 52604.38 88888.00 2024-01-20 23:03:04.911 020 15868.51 477.53 52604.41 88888.00 2024-01-20 23:03:05.411 020 15868.56 477.59 52604.40 88888.00 2024-01-20 23:03:05.911 020 15868.52 477.59 52604.41 88888.00 2024-01-20 23:03:06.411 020 15868.54 477.60 52604.48 88888.00 2024-01-20 23:03:06.911 020 15868.59 477.58 52604.44 88888.00 2024-01-20 23:03:07.411 020 15868.55 477.64 52604.45 88888.00 2024-01-20 23:03:07.911 020 15868.52 477.62 52604.41 88888.00 2024-01-20 23:03:08.411 020 15868.54 477.64 52604.47 88888.00 2024-01-20 23:03:08.911 020 15868.49 477.62 52604.43 88888.00 2024-01-20 23:03:09.411 020 15868.45 477.60 52604.44 88888.00 2024-01-20 23:03:09.911 020 15868.46 477.62 52604.44 88888.00 2024-01-20 23:03:10.411 020 15868.44 477.62 52604.43 88888.00 2024-01-20 23:03:10.911 020 15868.42 477.60 52604.41 88888.00 2024-01-20 23:03:11.411 020 15868.46 477.56 52604.43 88888.00 2024-01-20 23:03:11.911 020 15868.49 477.61 52604.48 88888.00 2024-01-20 23:03:12.411 020 15868.52 477.59 52604.46 88888.00 2024-01-20 23:03:12.911 020 15868.52 477.64 52604.48 88888.00 2024-01-20 23:03:13.411 020 15868.52 477.60 52604.49 88888.00 2024-01-20 23:03:13.911 020 15868.53 477.60 52604.49 88888.00 2024-01-20 23:03:14.411 020 15868.49 477.59 52604.43 88888.00 2024-01-20 23:03:14.911 020 15868.40 477.63 52604.41 88888.00 2024-01-20 23:03:15.411 020 15868.40 477.58 52604.35 88888.00 2024-01-20 23:03:15.911 020 15868.44 477.55 52604.36 88888.00 2024-01-20 23:03:16.411 020 15868.45 477.51 52604.36 88888.00 2024-01-20 23:03:16.911 020 15868.42 477.47 52604.41 88888.00 2024-01-20 23:03:17.411 020 15868.43 477.51 52604.36 88888.00 2024-01-20 23:03:17.911 020 15868.45 477.46 52604.30 88888.00 2024-01-20 23:03:18.411 020 15868.49 477.50 52604.38 88888.00 2024-01-20 23:03:18.911 020 15868.50 477.47 52604.39 88888.00 2024-01-20 23:03:19.411 020 15868.45 477.47 52604.38 88888.00 2024-01-20 23:03:19.911 020 15868.44 477.46 52604.38 88888.00 2024-01-20 23:03:20.411 020 15868.52 477.50 52604.36 88888.00 2024-01-20 23:03:20.911 020 15868.51 477.53 52604.33 88888.00 2024-01-20 23:03:21.411 020 15868.50 477.52 52604.35 88888.00 2024-01-20 23:03:21.911 020 15868.49 477.52 52604.39 88888.00 2024-01-20 23:03:22.411 020 15868.45 477.50 52604.39 88888.00 2024-01-20 23:03:22.911 020 15868.43 477.52 52604.33 88888.00 2024-01-20 23:03:23.411 020 15868.43 477.47 52604.35 88888.00 2024-01-20 23:03:23.911 020 15868.40 477.47 52604.36 88888.00 2024-01-20 23:03:24.411 020 15868.42 477.47 52604.31 88888.00 2024-01-20 23:03:24.911 020 15868.43 477.53 52604.29 88888.00 2024-01-20 23:03:25.411 020 15868.43 477.55 52604.32 88888.00 2024-01-20 23:03:25.911 020 15868.45 477.52 52604.42 88888.00 2024-01-20 23:03:26.411 020 15868.44 477.51 52604.40 88888.00 2024-01-20 23:03:26.911 020 15868.45 477.49 52604.38 88888.00 2024-01-20 23:03:27.411 020 15868.50 477.50 52604.40 88888.00 2024-01-20 23:03:27.911 020 15868.43 477.42 52604.35 88888.00 2024-01-20 23:03:28.411 020 15868.41 477.46 52604.41 88888.00 2024-01-20 23:03:28.911 020 15868.49 477.46 52604.36 88888.00 2024-01-20 23:03:29.411 020 15868.51 477.49 52604.41 88888.00 2024-01-20 23:03:29.911 020 15868.51 477.46 52604.43 88888.00 2024-01-20 23:03:30.411 020 15868.49 477.49 52604.46 88888.00 2024-01-20 23:03:30.911 020 15868.42 477.49 52604.45 88888.00 2024-01-20 23:03:31.411 020 15868.40 477.47 52604.41 88888.00 2024-01-20 23:03:31.911 020 15868.38 477.53 52604.39 88888.00 2024-01-20 23:03:32.411 020 15868.42 477.51 52604.35 88888.00 2024-01-20 23:03:32.911 020 15868.43 477.53 52604.38 88888.00 2024-01-20 23:03:33.911 020 15868.37 477.52 52604.31 88888.00 2024-01-20 23:03:34.411 020 15868.34 477.53 52604.30 88888.00 2024-01-20 23:03:34.911 020 15868.33 477.51 52604.33 88888.00 2024-01-20 23:03:35.411 020 15868.33 477.52 52604.34 88888.00 2024-01-20 23:03:35.911 020 15868.32 477.52 52604.35 88888.00 2024-01-20 23:03:36.411 020 15868.33 477.53 52604.35 88888.00 2024-01-20 23:03:36.911 020 15868.33 477.50 52604.29 88888.00 2024-01-20 23:03:37.411 020 15868.36 477.52 52604.27 88888.00 2024-01-20 23:03:37.911 020 15868.38 477.52 52604.25 88888.00 2024-01-20 23:03:38.411 020 15868.33 477.51 52604.31 88888.00 2024-01-20 23:03:38.911 020 15868.32 477.51 52604.26 88888.00 2024-01-20 23:03:39.411 020 15868.34 477.46 52604.30 88888.00 2024-01-20 23:03:39.911 020 15868.35 477.49 52604.34 88888.00 2024-01-20 23:03:40.411 020 15868.34 477.45 52604.34 88888.00 2024-01-20 23:03:40.911 020 15868.34 477.46 52604.35 88888.00 2024-01-20 23:03:41.411 020 15868.33 477.47 52604.31 88888.00 2024-01-20 23:03:41.911 020 15868.34 477.53 52604.33 88888.00 2024-01-20 23:03:42.411 020 15868.29 477.53 52604.28 88888.00 2024-01-20 23:03:42.911 020 15868.28 477.54 52604.27 88888.00 2024-01-20 23:03:43.911 020 15868.25 477.51 52604.33 88888.00 2024-01-20 23:03:44.411 020 15868.29 477.53 52604.40 88888.00 2024-01-20 23:03:44.911 020 15868.34 477.52 52604.35 88888.00 2024-01-20 23:03:45.411 020 15868.27 477.56 52604.29 88888.00 2024-01-20 23:03:45.911 020 15868.26 477.54 52604.27 88888.00 2024-01-20 23:03:46.411 020 15868.28 477.58 52604.28 88888.00 2024-01-20 23:03:46.911 020 15868.24 477.56 52604.28 88888.00 2024-01-20 23:03:47.411 020 15868.25 477.52 52604.35 88888.00 2024-01-20 23:03:47.911 020 15868.26 477.55 52604.39 88888.00 2024-01-20 23:03:48.411 020 15868.27 477.53 52604.42 88888.00 2024-01-20 23:03:48.911 020 15868.28 477.55 52604.42 88888.00 2024-01-20 23:03:49.411 020 15868.31 477.53 52604.41 88888.00 2024-01-20 23:03:49.911 020 15868.31 477.58 52604.42 88888.00 2024-01-20 23:03:50.411 020 15868.28 477.53 52604.39 88888.00 2024-01-20 23:03:50.911 020 15868.29 477.56 52604.40 88888.00 2024-01-20 23:03:51.411 020 15868.26 477.53 52604.39 88888.00 2024-01-20 23:03:51.911 020 15868.26 477.53 52604.40 88888.00 2024-01-20 23:03:52.411 020 15868.28 477.55 52604.38 88888.00 2024-01-20 23:03:52.911 020 15868.23 477.52 52604.33 88888.00 2024-01-20 23:03:53.411 020 15868.24 477.61 52604.32 88888.00 2024-01-20 23:03:53.911 020 15868.28 477.56 52604.33 88888.00 2024-01-20 23:03:54.411 020 15868.33 477.58 52604.39 88888.00 2024-01-20 23:03:54.911 020 15868.29 477.53 52604.46 88888.00 2024-01-20 23:03:55.411 020 15868.28 477.55 52604.48 88888.00 2024-01-20 23:03:55.911 020 15868.25 477.55 52604.36 88888.00 2024-01-20 23:03:56.411 020 15868.28 477.59 52604.40 88888.00 2024-01-20 23:03:56.911 020 15868.28 477.56 52604.43 88888.00 2024-01-20 23:03:57.411 020 15868.24 477.53 52604.45 88888.00 2024-01-20 23:03:57.911 020 15868.24 477.54 52604.43 88888.00 2024-01-20 23:03:58.411 020 15868.22 477.54 52604.48 88888.00 2024-01-20 23:03:58.911 020 15868.22 477.55 52604.45 88888.00 2024-01-20 23:03:59.411 020 15868.25 477.52 52604.46 88888.00 2024-01-20 23:03:59.911 020 15868.24 477.58 52604.50 88888.00 2024-01-20 23:04:00.411 020 15868.23 477.52 52604.42 88888.00 2024-01-20 23:04:00.911 020 15868.22 477.53 52604.45 88888.00 2024-01-20 23:04:01.411 020 15868.18 477.53 52604.49 88888.00 2024-01-20 23:04:01.911 020 15868.19 477.52 52604.45 88888.00 2024-01-20 23:04:02.411 020 15868.20 477.49 52604.44 88888.00 2024-01-20 23:04:02.911 020 15868.23 477.51 52604.50 88888.00 2024-01-20 23:04:03.411 020 15868.24 477.52 52604.46 88888.00 2024-01-20 23:04:03.911 020 15868.26 477.53 52604.40 88888.00 2024-01-20 23:04:04.411 020 15868.23 477.51 52604.45 88888.00 2024-01-20 23:04:04.911 020 15868.22 477.44 52604.46 88888.00 2024-01-20 23:04:05.411 020 15868.26 477.42 52604.45 88888.00 2024-01-20 23:04:05.911 020 15868.23 477.44 52604.45 88888.00 2024-01-20 23:04:06.411 020 15868.23 477.51 52604.44 88888.00 2024-01-20 23:04:06.911 020 15868.23 477.44 52604.38 88888.00 2024-01-20 23:04:07.411 020 15868.22 477.44 52604.38 88888.00 2024-01-20 23:04:07.911 020 15868.20 477.42 52604.40 88888.00 2024-01-20 23:04:08.411 020 15868.17 477.43 52604.43 88888.00 2024-01-20 23:04:08.911 020 15868.14 477.43 52604.40 88888.00 2024-01-20 23:04:09.411 020 15868.17 477.38 52604.38 88888.00 2024-01-20 23:04:09.911 020 15868.19 477.43 52604.38 88888.00 2024-01-20 23:04:10.411 020 15868.20 477.43 52604.44 88888.00 2024-01-20 23:04:10.911 020 15868.20 477.45 52604.47 88888.00 2024-01-20 23:04:11.411 020 15868.14 477.42 52604.41 88888.00 2024-01-20 23:04:11.911 020 15868.19 477.43 52604.45 88888.00 2024-01-20 23:04:12.411 020 15868.20 477.41 52604.47 88888.00 2024-01-20 23:04:12.911 020 15868.20 477.44 52604.50 88888.00 2024-01-20 23:04:13.411 020 15868.16 477.44 52604.47 88888.00 2024-01-20 23:04:13.911 020 15868.18 477.43 52604.46 88888.00 2024-01-20 23:04:14.411 020 15868.19 477.43 52604.44 88888.00 2024-01-20 23:04:14.911 020 15868.20 477.43 52604.42 88888.00 2024-01-20 23:04:15.411 020 15868.25 477.45 52604.46 88888.00 2024-01-20 23:04:15.911 020 15868.24 477.43 52604.45 88888.00 2024-01-20 23:04:16.411 020 15868.20 477.46 52604.50 88888.00 2024-01-20 23:04:16.911 020 15868.20 477.43 52604.51 88888.00 2024-01-20 23:04:17.411 020 15868.23 477.43 52604.51 88888.00 2024-01-20 23:04:17.911 020 15868.20 477.42 52604.50 88888.00 2024-01-20 23:04:18.411 020 15868.17 477.41 52604.49 88888.00 2024-01-20 23:04:18.911 020 15868.19 477.43 52604.50 88888.00 2024-01-20 23:04:19.411 020 15868.20 477.39 52604.45 88888.00 2024-01-20 23:04:19.911 020 15868.17 477.42 52604.47 88888.00 2024-01-20 23:04:20.411 020 15868.15 477.36 52604.48 88888.00 2024-01-20 23:04:20.911 020 15868.16 477.41 52604.47 88888.00 2024-01-20 23:04:21.911 020 15868.14 477.41 52604.40 88888.00 2024-01-20 23:04:22.411 020 15868.15 477.45 52604.43 88888.00 2024-01-20 23:04:22.911 020 15868.17 477.45 52604.47 88888.00 2024-01-20 23:04:23.411 020 15868.16 477.46 52604.44 88888.00 2024-01-20 23:04:23.911 020 15868.16 477.44 52604.44 88888.00 2024-01-20 23:04:24.411 020 15868.11 477.43 52604.46 88888.00 2024-01-20 23:04:24.911 020 15868.11 477.34 52604.54 88888.00 2024-01-20 23:04:25.411 020 15868.14 477.36 52604.62 88888.00 2024-01-20 23:04:25.911 020 15868.11 477.37 52604.56 88888.00 2024-01-20 23:04:26.411 020 15868.13 477.37 52604.62 88888.00 2024-01-20 23:04:26.911 020 15868.13 477.36 52604.61 88888.00 2024-01-20 23:04:27.411 020 15868.11 477.37 52604.59 88888.00 2024-01-20 23:04:27.911 020 15868.13 477.36 52604.53 88888.00 2024-01-20 23:04:28.411 020 15868.11 477.33 52604.54 88888.00 2024-01-20 23:04:28.911 020 15868.09 477.35 52604.52 88888.00 2024-01-20 23:04:29.411 020 15868.15 477.29 52604.47 88888.00 2024-01-20 23:04:29.911 020 15868.16 477.32 52604.51 88888.00 2024-01-20 23:04:30.411 020 15868.09 477.33 52604.48 88888.00 2024-01-20 23:04:30.911 020 15868.09 477.33 52604.51 88888.00 2024-01-20 23:04:31.411 020 15868.09 477.33 52604.50 88888.00 2024-01-20 23:04:31.911 020 15868.10 477.32 52604.51 88888.00 2024-01-20 23:04:32.411 020 15868.07 477.33 52604.48 88888.00 2024-01-20 23:04:32.911 020 15868.08 477.30 52604.48 88888.00 2024-01-20 23:04:33.411 020 15868.07 477.39 52604.47 88888.00 2024-01-20 23:04:33.911 020 15868.05 477.33 52604.45 88888.00 2024-01-20 23:04:34.411 020 15868.04 477.29 52604.46 88888.00 2024-01-20 23:04:34.911 020 15868.06 477.21 52604.45 88888.00 2024-01-20 23:04:35.411 020 15868.07 477.26 52604.46 88888.00 2024-01-20 23:04:35.911 020 15868.06 477.30 52604.35 88888.00 2024-01-20 23:04:36.411 020 15868.08 477.28 52604.32 88888.00 2024-01-20 23:04:36.911 020 15868.06 477.28 52604.40 88888.00 2024-01-20 23:04:37.411 020 15868.08 477.30 52604.38 88888.00 2024-01-20 23:04:37.911 020 15868.08 477.35 52604.35 88888.00 2024-01-20 23:04:38.411 020 15868.09 477.34 52604.42 88888.00 2024-01-20 23:04:38.911 020 15868.10 477.30 52604.39 88888.00 2024-01-20 23:04:39.411 020 15868.05 477.29 52604.40 88888.00 2024-01-20 23:04:39.911 020 15868.05 477.25 52604.35 88888.00 2024-01-20 23:04:40.411 020 15868.07 477.22 52604.31 88888.00 2024-01-20 23:04:40.911 020 15868.05 477.21 52604.26 88888.00 2024-01-20 23:04:41.411 020 15868.01 477.24 52604.36 88888.00 2024-01-20 23:04:41.911 020 15868.05 477.24 52604.40 88888.00 2024-01-20 23:04:42.411 020 15868.09 477.22 52604.39 88888.00 2024-01-20 23:04:42.911 020 15868.09 477.24 52604.38 88888.00 2024-01-20 23:04:43.411 020 15868.05 477.21 52604.38 88888.00 2024-01-20 23:04:43.911 020 15868.06 477.26 52604.40 88888.00 2024-01-20 23:04:44.411 020 15868.04 477.29 52604.44 88888.00 2024-01-20 23:04:45.411 020 15868.02 477.21 52604.39 88888.00 2024-01-20 23:04:45.911 020 15868.08 477.16 52604.40 88888.00 2024-01-20 23:04:46.411 020 15868.06 477.20 52604.46 88888.00 2024-01-20 23:04:46.911 020 15868.02 477.24 52604.45 88888.00 2024-01-20 23:04:47.411 020 15868.04 477.27 52604.46 88888.00 2024-01-20 23:04:47.911 020 15868.06 477.27 52604.45 88888.00 2024-01-20 23:04:48.411 020 15867.99 477.18 52604.40 88888.00 2024-01-20 23:04:48.911 020 15868.01 477.17 52604.44 88888.00 2024-01-20 23:04:49.411 020 15868.02 477.12 52604.42 88888.00 2024-01-20 23:04:49.911 020 15867.99 477.12 52604.41 88888.00 2024-01-20 23:04:50.412 020 15867.97 477.19 52604.39 88888.00 2024-01-20 23:04:50.912 020 15868.01 477.17 52604.43 88888.00 2024-01-20 23:04:51.412 020 15868.04 477.22 52604.46 88888.00 2024-01-20 23:04:51.912 020 15868.05 477.17 52604.44 88888.00 2024-01-20 23:04:52.412 020 15868.06 477.17 52604.43 88888.00 2024-01-20 23:04:52.912 020 15868.05 477.22 52604.43 88888.00 2024-01-20 23:04:53.412 020 15868.02 477.16 52604.47 88888.00 2024-01-20 23:04:53.912 020 15868.04 477.17 52604.46 88888.00 2024-01-20 23:04:54.412 020 15868.04 477.17 52604.42 88888.00 2024-01-20 23:04:55.412 020 15867.99 477.19 52604.41 88888.00 2024-01-20 23:04:55.912 020 15868.01 477.16 52604.47 88888.00 2024-01-20 23:04:56.412 020 15868.06 477.16 52604.50 88888.00 2024-01-20 23:04:56.912 020 15867.99 477.11 52604.47 88888.00 2024-01-20 23:04:57.412 020 15867.93 477.16 52604.48 88888.00 2024-01-20 23:04:57.912 020 15867.90 477.16 52604.43 88888.00 2024-01-20 23:04:58.412 020 15867.93 477.11 52604.45 88888.00 2024-01-20 23:04:58.912 020 15867.93 477.10 52604.46 88888.00 2024-01-20 23:04:59.412 020 15867.98 477.06 52604.46 88888.00 2024-01-20 23:04:59.912 020 15867.97 477.12 52604.41 88888.00 2024-01-20 23:05:00.412 020 15867.91 477.08 52604.42 88888.00 2024-01-20 23:05:00.912 020 15867.90 477.10 52604.45 88888.00 2024-01-20 23:05:01.412 020 15867.92 477.13 52604.48 88888.00 2024-01-20 23:05:01.912 020 15867.93 477.08 52604.46 88888.00 2024-01-20 23:05:02.412 020 15867.92 477.11 52604.47 88888.00 2024-01-20 23:05:02.912 020 15867.86 477.08 52604.45 88888.00 2024-01-20 23:05:03.412 020 15867.89 477.08 52604.46 88888.00 2024-01-20 23:05:03.912 020 15867.90 477.15 52604.42 88888.00 2024-01-20 23:05:04.412 020 15867.90 477.07 52604.36 88888.00 2024-01-20 23:05:04.912 020 15867.90 477.08 52604.47 88888.00 2024-01-20 23:05:05.412 020 15867.89 477.10 52604.47 88888.00 2024-01-20 23:05:05.912 020 15867.89 477.09 52604.50 88888.00 2024-01-20 23:05:06.412 020 15867.92 477.10 52604.48 88888.00 2024-01-20 23:05:06.912 020 15867.91 477.03 52604.47 88888.00 2024-01-20 23:05:07.412 020 15867.92 477.07 52604.50 88888.00 2024-01-20 23:05:07.912 020 15867.84 477.01 52604.50 88888.00 2024-01-20 23:05:08.412 020 15867.86 477.00 52604.52 88888.00 2024-01-20 23:05:08.912 020 15867.89 477.02 52604.51 88888.00 2024-01-20 23:05:09.412 020 15867.92 476.95 52604.48 88888.00 2024-01-20 23:05:09.912 020 15867.89 477.02 52604.47 88888.00 2024-01-20 23:05:10.412 020 15867.86 476.99 52604.42 88888.00 2024-01-20 23:05:10.912 020 15867.83 476.98 52604.48 88888.00 2024-01-20 23:05:11.412 020 15867.84 477.06 52604.46 88888.00 2024-01-20 23:05:11.912 020 15867.86 477.03 52604.44 88888.00 2024-01-20 23:05:12.412 020 15867.90 477.07 52604.48 88888.00 2024-01-20 23:05:12.912 020 15867.91 477.06 52604.43 88888.00 2024-01-20 23:05:13.412 020 15867.81 477.03 52604.47 88888.00 2024-01-20 23:05:13.912 020 15867.81 477.08 52604.53 88888.00 2024-01-20 23:05:14.412 020 15867.78 477.07 52604.50 88888.00 2024-01-20 23:05:14.912 020 15867.80 477.13 52604.52 88888.00 2024-01-20 23:05:15.412 020 15867.82 477.11 52604.47 88888.00 2024-01-20 23:05:15.912 020 15867.84 477.07 52604.44 88888.00 2024-01-20 23:05:16.412 020 15867.89 477.09 52604.47 88888.00 2024-01-20 23:05:16.912 020 15867.89 477.02 52604.50 88888.00 2024-01-20 23:05:17.412 020 15867.90 477.01 52604.51 88888.00 2024-01-20 23:05:17.912 020 15867.83 476.99 52604.44 88888.00 2024-01-20 23:05:18.412 020 15867.81 476.99 52604.35 88888.00 2024-01-20 23:05:18.912 020 15867.82 477.03 52604.30 88888.00 2024-01-20 23:05:19.412 020 15867.81 477.00 52604.30 88888.00 2024-01-20 23:05:19.912 020 15867.82 477.00 52604.40 88888.00 2024-01-20 23:05:20.412 020 15867.79 477.01 52604.36 88888.00 2024-01-20 23:05:20.912 020 15867.80 477.00 52604.36 88888.00 2024-01-20 23:05:21.412 020 15867.81 477.06 52604.43 88888.00 2024-01-20 23:05:21.912 020 15867.81 477.04 52604.41 88888.00 2024-01-20 23:05:22.412 020 15867.86 477.02 52604.39 88888.00 2024-01-20 23:05:22.912 020 15867.84 477.02 52604.35 88888.00 2024-01-20 23:05:23.412 020 15867.83 476.96 52604.35 88888.00 2024-01-20 23:05:23.912 020 15867.83 476.99 52604.43 88888.00 2024-01-20 23:05:24.412 020 15867.82 477.00 52604.43 88888.00 2024-01-20 23:05:24.912 020 15867.81 476.99 52604.35 88888.00 2024-01-20 23:05:25.412 020 15867.80 477.04 52604.36 88888.00 2024-01-20 23:05:25.912 020 15867.81 476.99 52604.34 88888.00 2024-01-20 23:05:26.412 020 15867.81 476.99 52604.45 88888.00 2024-01-20 23:05:26.912 020 15867.78 477.03 52604.44 88888.00 2024-01-20 23:05:27.412 020 15867.83 477.01 52604.42 88888.00 2024-01-20 23:05:27.912 020 15867.84 477.00 52604.43 88888.00 2024-01-20 23:05:28.412 020 15867.82 477.02 52604.35 88888.00 2024-01-20 23:05:28.912 020 15867.80 476.98 52604.41 88888.00 2024-01-20 23:05:29.412 020 15867.83 477.04 52604.43 88888.00 2024-01-20 23:05:29.912 020 15867.83 476.98 52604.41 88888.00 2024-01-20 23:05:30.412 020 15867.81 476.94 52604.47 88888.00 2024-01-20 23:05:30.912 020 15867.78 476.92 52604.49 88888.00 2024-01-20 23:05:31.412 020 15867.77 476.89 52604.48 88888.00 2024-01-20 23:05:31.912 020 15867.81 476.95 52604.48 88888.00 2024-01-20 23:05:32.412 020 15867.82 476.91 52604.40 88888.00 2024-01-20 23:05:32.912 020 15867.82 476.87 52604.41 88888.00 2024-01-20 23:05:33.412 020 15867.84 476.93 52604.42 88888.00 2024-01-20 23:05:33.912 020 15867.83 476.93 52604.40 88888.00 2024-01-20 23:05:34.412 020 15867.86 476.96 52604.42 88888.00 2024-01-20 23:05:34.912 020 15867.84 477.01 52604.42 88888.00 2024-01-20 23:05:35.412 020 15867.86 476.99 52604.44 88888.00 2024-01-20 23:05:35.912 020 15867.80 477.01 52604.46 88888.00 2024-01-20 23:05:36.412 020 15867.77 476.98 52604.46 88888.00 2024-01-20 23:05:36.912 020 15867.81 476.96 52604.46 88888.00 2024-01-20 23:05:37.412 020 15867.81 476.96 52604.48 88888.00 2024-01-20 23:05:37.912 020 15867.86 476.94 52604.49 88888.00 2024-01-20 23:05:38.412 020 15867.82 476.94 52604.53 88888.00 2024-01-20 23:05:38.912 020 15867.82 476.92 52604.53 88888.00 2024-01-20 23:05:39.412 020 15867.81 476.94 52604.54 88888.00 2024-01-20 23:05:39.912 020 15867.78 476.94 52604.47 88888.00 2024-01-20 23:05:40.412 020 15867.73 476.85 52604.46 88888.00 2024-01-20 23:05:40.912 020 15867.81 476.89 52604.53 88888.00 2024-01-20 23:05:41.412 020 15867.82 476.91 52604.56 88888.00 2024-01-20 23:05:41.912 020 15867.84 476.90 52604.59 88888.00 2024-01-20 23:05:42.412 020 15867.87 476.94 52604.58 88888.00 2024-01-20 23:05:42.912 020 15867.83 476.90 52604.56 88888.00 2024-01-20 23:05:43.412 020 15867.84 476.91 52604.58 88888.00 2024-01-20 23:05:43.912 020 15867.84 476.90 52604.55 88888.00 2024-01-20 23:05:44.412 020 15867.83 476.90 52604.55 88888.00 2024-01-20 23:05:44.912 020 15867.83 476.93 52604.56 88888.00 2024-01-20 23:05:45.412 020 15867.84 476.90 52604.53 88888.00 2024-01-20 23:05:45.912 020 15867.81 476.90 52604.53 88888.00 2024-01-20 23:05:46.912 020 15867.87 476.93 52604.44 88888.00 2024-01-20 23:05:47.412 020 15867.89 476.93 52604.44 88888.00 2024-01-20 23:05:47.912 020 15867.84 476.91 52604.44 88888.00 2024-01-20 23:05:48.412 020 15867.87 476.86 52604.50 88888.00 2024-01-20 23:05:48.912 020 15867.89 476.91 52604.51 88888.00 2024-01-20 23:05:49.412 020 15867.88 476.87 52604.47 88888.00 2024-01-20 23:05:49.912 020 15867.86 476.93 52604.51 88888.00 2024-01-20 23:05:50.412 020 15867.90 476.94 52604.45 88888.00 2024-01-20 23:05:50.912 020 15867.92 476.87 52604.47 88888.00 2024-01-20 23:05:51.412 020 15867.87 476.89 52604.49 88888.00 2024-01-20 23:05:51.912 020 15867.87 476.85 52604.45 88888.00 2024-01-20 23:05:52.412 020 15867.91 476.84 52604.42 88888.00 2024-01-20 23:05:52.912 020 15867.90 476.89 52604.41 88888.00 2024-01-20 23:05:53.412 020 15867.89 476.85 52604.38 88888.00 2024-01-20 23:05:53.912 020 15867.90 476.86 52604.41 88888.00 2024-01-20 23:05:54.412 020 15867.88 476.89 52604.42 88888.00 2024-01-20 23:05:54.912 020 15867.89 476.84 52604.42 88888.00 2024-01-20 23:05:55.412 020 15867.91 476.83 52604.52 88888.00 2024-01-20 23:05:55.912 020 15867.87 476.81 52604.50 88888.00 2024-01-20 23:05:56.412 020 15867.84 476.85 52604.48 88888.00 2024-01-20 23:05:56.912 020 15867.86 476.90 52604.47 88888.00 2024-01-20 23:05:57.412 020 15867.89 476.86 52604.46 88888.00 2024-01-20 23:05:57.912 020 15867.91 476.89 52604.48 88888.00 2024-01-20 23:05:58.412 020 15867.87 476.91 52604.49 88888.00 2024-01-20 23:05:58.912 020 15867.87 476.82 52604.46 88888.00 2024-01-20 23:05:59.412 020 15867.86 476.83 52604.45 88888.00 2024-01-20 23:05:59.912 020 15867.87 476.83 52604.40 88888.00 2024-01-20 23:06:00.412 020 15867.88 476.84 52604.41 88888.00 2024-01-20 23:06:00.912 020 15867.87 476.92 52604.43 88888.00 2024-01-20 23:06:01.412 020 15867.87 476.90 52604.35 88888.00 2024-01-20 23:06:01.912 020 15867.87 476.86 52604.40 88888.00 2024-01-20 23:06:02.412 020 15867.87 476.93 52604.45 88888.00 2024-01-20 23:06:02.912 020 15867.86 476.92 52604.40 88888.00 2024-01-20 23:06:03.412 020 15867.82 476.89 52604.40 88888.00 2024-01-20 23:06:03.912 020 15867.82 476.90 52604.40 88888.00 2024-01-20 23:06:04.912 020 15867.78 476.86 52604.40 88888.00 2024-01-20 23:06:05.412 020 15867.82 476.89 52604.41 88888.00 2024-01-20 23:06:05.912 020 15867.82 476.81 52604.43 88888.00 2024-01-20 23:06:06.412 020 15867.81 476.83 52604.44 88888.00 2024-01-20 23:06:06.912 020 15867.86 476.83 52604.46 88888.00 2024-01-20 23:06:07.412 020 15867.84 476.80 52604.46 88888.00 2024-01-20 23:06:07.912 020 15867.86 476.80 52604.41 88888.00 2024-01-20 23:06:08.412 020 15867.87 476.75 52604.34 88888.00 2024-01-20 23:06:08.912 020 15867.83 476.72 52604.40 88888.00 2024-01-20 23:06:09.412 020 15867.84 476.74 52604.44 88888.00 2024-01-20 23:06:09.912 020 15867.86 476.72 52604.40 88888.00 2024-01-20 23:06:10.412 020 15867.81 476.75 52604.38 88888.00 2024-01-20 23:06:10.912 020 15867.78 476.76 52604.39 88888.00 2024-01-20 23:06:11.412 020 15867.82 476.67 52604.31 88888.00 2024-01-20 23:06:11.912 020 15867.83 476.68 52604.36 88888.00 2024-01-20 23:06:12.412 020 15867.87 476.72 52604.34 88888.00 2024-01-20 23:06:12.912 020 15867.84 476.67 52604.31 88888.00 2024-01-20 23:06:13.412 020 15867.80 476.65 52604.38 88888.00 2024-01-20 23:06:13.912 020 15867.81 476.72 52604.38 88888.00 2024-01-20 23:06:14.412 020 15867.80 476.72 52604.32 88888.00 2024-01-20 23:06:14.912 020 15867.83 476.70 52604.31 88888.00 2024-01-20 23:06:15.412 020 15867.79 476.78 52604.30 88888.00 2024-01-20 23:06:15.912 020 15867.73 476.75 52604.29 88888.00 2024-01-20 23:06:16.412 020 15867.71 476.74 52604.35 88888.00 2024-01-20 23:06:16.912 020 15867.77 476.70 52604.35 88888.00 2024-01-20 23:06:17.412 020 15867.78 476.60 52604.32 88888.00 2024-01-20 23:06:17.912 020 15867.75 476.60 52604.33 88888.00 2024-01-20 23:06:18.412 020 15867.75 476.64 52604.33 88888.00 2024-01-20 23:06:18.912 020 15867.74 476.58 52604.32 88888.00 2024-01-20 23:06:19.412 020 15867.72 476.54 52604.34 88888.00 2024-01-20 23:06:19.912 020 15867.75 476.58 52604.34 88888.00 2024-01-20 23:06:20.412 020 15867.75 476.57 52604.31 88888.00 2024-01-20 23:06:20.912 020 15867.75 476.52 52604.28 88888.00 2024-01-20 23:06:21.412 020 15867.81 476.59 52604.30 88888.00 2024-01-20 23:06:21.912 020 15867.83 476.60 52604.29 88888.00 2024-01-20 23:06:22.412 020 15867.78 476.56 52604.31 88888.00 2024-01-20 23:06:22.912 020 15867.78 476.60 52604.38 88888.00 2024-01-20 23:06:23.412 020 15867.80 476.60 52604.36 88888.00 2024-01-20 23:06:23.912 020 15867.80 476.54 52604.40 88888.00 2024-01-20 23:06:24.412 020 15867.80 476.57 52604.38 88888.00 2024-01-20 23:06:24.912 020 15867.75 476.59 52604.31 88888.00 2024-01-20 23:06:25.412 020 15867.74 476.54 52604.25 88888.00 2024-01-20 23:06:25.912 020 15867.73 476.51 52604.25 88888.00 2024-01-20 23:06:26.412 020 15867.81 476.55 52604.27 88888.00 2024-01-20 23:06:26.912 020 15867.79 476.54 52604.29 88888.00 2024-01-20 23:06:27.412 020 15867.75 476.47 52604.33 88888.00 2024-01-20 23:06:27.912 020 15867.72 476.51 52604.35 88888.00 2024-01-20 23:06:28.412 020 15867.70 476.51 52604.31 88888.00 2024-01-20 23:06:28.912 020 15867.68 476.44 52604.29 88888.00 2024-01-20 23:06:29.412 020 15867.70 476.51 52604.29 88888.00 2024-01-20 23:06:29.912 020 15867.73 476.51 52604.26 88888.00 2024-01-20 23:06:30.412 020 15867.71 476.52 52604.32 88888.00 2024-01-20 23:06:30.912 020 15867.66 476.52 52604.43 88888.00 2024-01-20 23:06:31.412 020 15867.65 476.52 52604.41 88888.00 2024-01-20 23:06:31.912 020 15867.71 476.51 52604.40 88888.00 2024-01-20 23:06:32.412 020 15867.73 476.49 52604.40 88888.00 2024-01-20 23:06:32.912 020 15867.73 476.50 52604.42 88888.00 2024-01-20 23:06:33.412 020 15867.72 476.49 52604.30 88888.00 2024-01-20 23:06:33.912 020 15867.72 476.47 52604.29 88888.00 2024-01-20 23:06:34.412 020 15867.69 476.51 52604.33 88888.00 2024-01-20 23:06:34.912 020 15867.69 476.50 52604.31 88888.00 2024-01-20 23:06:35.412 020 15867.68 476.41 52604.28 88888.00 2024-01-20 23:06:35.912 020 15867.68 476.44 52604.32 88888.00 2024-01-20 23:06:36.412 020 15867.69 476.49 52604.29 88888.00 2024-01-20 23:06:36.912 020 15867.65 476.42 52604.29 88888.00 2024-01-20 23:06:37.412 020 15867.69 476.39 52604.32 88888.00 2024-01-20 23:06:37.912 020 15867.72 476.43 52604.34 88888.00 2024-01-20 23:06:38.412 020 15867.72 476.35 52604.30 88888.00 2024-01-20 23:06:38.912 020 15867.70 476.32 52604.30 88888.00 2024-01-20 23:06:39.412 020 15867.72 476.35 52604.34 88888.00 2024-01-20 23:06:39.912 020 15867.68 476.38 52604.34 88888.00 2024-01-20 23:06:40.412 020 15867.73 476.38 52604.30 88888.00 2024-01-20 23:06:40.912 020 15867.75 476.35 52604.31 88888.00 2024-01-20 23:06:41.412 020 15867.71 476.44 52604.38 88888.00 2024-01-20 23:06:41.912 020 15867.69 476.40 52604.31 88888.00 2024-01-20 23:06:42.412 020 15867.72 476.30 52604.26 88888.00 2024-01-20 23:06:42.912 020 15867.74 476.34 52604.35 88888.00 2024-01-20 23:06:43.412 020 15867.74 476.39 52604.33 88888.00 2024-01-20 23:06:43.912 020 15867.71 476.32 52604.22 88888.00 2024-01-20 23:06:44.412 020 15867.68 476.31 52604.24 88888.00 2024-01-20 23:06:44.912 020 15867.72 476.39 52604.29 88888.00 2024-01-20 23:06:45.412 020 15867.75 476.40 52604.32 88888.00 2024-01-20 23:06:45.912 020 15867.72 476.28 52604.30 88888.00 2024-01-20 23:06:46.412 020 15867.71 476.29 52604.31 88888.00 2024-01-20 23:06:46.912 020 15867.70 476.31 52604.33 88888.00 2024-01-20 23:06:47.412 020 15867.62 476.29 52604.27 88888.00 2024-01-20 23:06:48.412 020 15867.72 476.33 52604.28 88888.00 2024-01-20 23:06:48.912 020 15867.69 476.34 52604.23 88888.00 2024-01-20 23:06:49.412 020 15867.70 476.29 52604.15 88888.00 2024-01-20 23:06:49.912 020 15867.70 476.21 52604.23 88888.00 2024-01-20 23:06:50.412 020 15867.66 476.26 52604.25 88888.00 2024-01-20 23:06:50.912 020 15867.61 476.26 52604.21 88888.00 2024-01-20 23:06:51.412 020 15867.61 476.28 52604.10 88888.00 2024-01-20 23:06:51.912 020 15867.64 476.24 52604.16 88888.00 2024-01-20 23:06:52.412 020 15867.61 476.25 52604.22 88888.00 2024-01-20 23:06:52.912 020 15867.66 476.30 52604.22 88888.00 2024-01-20 23:06:53.412 020 15867.64 476.28 52604.15 88888.00 2024-01-20 23:06:53.912 020 15867.64 476.24 52604.12 88888.00 2024-01-20 23:06:54.412 020 15867.65 476.23 52604.14 88888.00 2024-01-20 23:06:54.912 020 15867.64 476.29 52604.13 88888.00 2024-01-20 23:06:55.412 020 15867.66 476.28 52604.14 88888.00 2024-01-20 23:06:55.912 020 15867.70 476.24 52604.21 88888.00 2024-01-20 23:06:56.412 020 15867.68 476.30 52604.25 88888.00 2024-01-20 23:06:56.912 020 15867.66 476.25 52604.20 88888.00 2024-01-20 23:06:57.412 020 15867.70 476.20 52604.18 88888.00 2024-01-20 23:06:58.412 020 15867.64 476.20 52604.13 88888.00 2024-01-20 23:06:58.912 020 15867.61 476.22 52604.16 88888.00 2024-01-20 23:06:59.412 020 15867.63 476.21 52604.19 88888.00 2024-01-20 23:06:59.912 020 15867.63 476.18 52604.16 88888.00 2024-01-20 23:07:00.412 020 15867.66 476.16 52604.21 88888.00 2024-01-20 23:07:00.912 020 15867.69 476.17 52604.15 88888.00 2024-01-20 23:07:01.412 020 15867.70 476.14 52604.08 88888.00 2024-01-20 23:07:01.912 020 15867.66 476.09 52604.07 88888.00 2024-01-20 23:07:02.412 020 15867.69 476.07 52604.09 88888.00 2024-01-20 23:07:02.912 020 15867.68 476.15 52604.11 88888.00 2024-01-20 23:07:03.412 020 15867.66 476.18 52604.07 88888.00 2024-01-20 23:07:03.912 020 15867.66 476.20 52604.05 88888.00 2024-01-20 23:07:04.412 020 15867.66 476.16 52604.04 88888.00 2024-01-20 23:07:04.912 020 15867.64 476.15 52604.05 88888.00 2024-01-20 23:07:05.412 020 15867.62 476.13 52604.06 88888.00 2024-01-20 23:07:05.912 020 15867.65 476.12 52604.10 88888.00 2024-01-20 23:07:06.412 020 15867.65 476.08 52604.07 88888.00 2024-01-20 23:07:06.912 020 15867.70 476.08 52604.07 88888.00 2024-01-20 23:07:07.412 020 15867.69 476.12 52604.14 88888.00 2024-01-20 23:07:08.412 020 15867.65 476.13 52604.06 88888.00 2024-01-20 23:07:08.912 020 15867.64 476.03 52604.07 88888.00 2024-01-20 23:07:09.412 020 15867.62 476.00 52604.07 88888.00 2024-01-20 23:07:09.912 020 15867.65 476.07 52604.08 88888.00 2024-01-20 23:07:10.412 020 15867.66 476.18 52604.06 88888.00 2024-01-20 23:07:10.912 020 15867.68 476.15 52604.00 88888.00 2024-01-20 23:07:11.412 020 15867.70 476.09 52603.99 88888.00 2024-01-20 23:07:11.912 020 15867.72 476.08 52604.01 88888.00 2024-01-20 23:07:12.412 020 15867.73 476.16 52604.07 88888.00 2024-01-20 23:07:12.912 020 15867.66 476.15 52604.02 88888.00 2024-01-20 23:07:13.412 020 15867.60 476.07 52604.02 88888.00 2024-01-20 23:07:13.912 020 15867.64 476.03 52604.03 88888.00 2024-01-20 23:07:14.412 020 15867.70 476.06 52604.11 88888.00 2024-01-20 23:07:14.912 020 15867.72 476.07 52604.14 88888.00 2024-01-20 23:07:15.412 020 15867.68 476.08 52604.12 88888.00 2024-01-20 23:07:15.912 020 15867.68 476.07 52604.11 88888.00 2024-01-20 23:07:16.412 020 15867.62 476.04 52604.08 88888.00 2024-01-20 23:07:16.912 020 15867.62 476.06 52604.06 88888.00 2024-01-20 23:07:17.412 020 15867.62 476.11 52604.02 88888.00 2024-01-20 23:07:17.912 020 15867.62 476.13 52604.02 88888.00 2024-01-20 23:07:18.412 020 15867.64 476.08 52604.03 88888.00 2024-01-20 23:07:18.912 020 15867.64 476.05 52603.99 88888.00 2024-01-20 23:07:19.412 020 15867.64 476.04 52604.03 88888.00 2024-01-20 23:07:19.912 020 15867.70 476.06 52604.04 88888.00 2024-01-20 23:07:20.412 020 15867.68 476.04 52604.03 88888.00 2024-01-20 23:07:20.912 020 15867.65 475.99 52604.06 88888.00 2024-01-20 23:07:21.412 020 15867.63 475.99 52604.07 88888.00 2024-01-20 23:07:21.912 020 15867.63 476.03 52604.09 88888.00 2024-01-20 23:07:22.412 020 15867.61 476.05 52604.01 88888.00 2024-01-20 23:07:22.912 020 15867.64 476.05 52603.91 88888.00 2024-01-20 23:07:23.412 020 15867.66 475.96 52604.00 88888.00 2024-01-20 23:07:23.912 020 15867.66 475.92 52604.06 88888.00 2024-01-20 23:07:24.412 020 15867.65 475.96 52604.06 88888.00 2024-01-20 23:07:24.912 020 15867.62 475.99 52604.05 88888.00 2024-01-20 23:07:25.412 020 15867.64 476.04 52604.04 88888.00 2024-01-20 23:07:25.912 020 15867.64 476.05 52604.00 88888.00 2024-01-20 23:07:26.412 020 15867.61 476.01 52603.98 88888.00 2024-01-20 23:07:26.912 020 15867.63 476.01 52603.98 88888.00 2024-01-20 23:07:27.412 020 15867.65 476.06 52604.06 88888.00 2024-01-20 23:07:27.912 020 15867.63 476.09 52604.07 88888.00 2024-01-20 23:07:28.412 020 15867.63 476.04 52604.04 88888.00 2024-01-20 23:07:28.912 020 15867.68 475.96 52604.03 88888.00 2024-01-20 23:07:29.412 020 15867.74 475.96 52604.06 88888.00 2024-01-20 23:07:29.912 020 15867.69 475.97 52604.10 88888.00 2024-01-20 23:07:30.412 020 15867.66 475.97 52604.05 88888.00 2024-01-20 23:07:30.912 020 15867.68 475.96 52604.00 88888.00 2024-01-20 23:07:31.412 020 15867.69 475.96 52604.01 88888.00 2024-01-20 23:07:31.912 020 15867.68 475.94 52604.01 88888.00 2024-01-20 23:07:32.412 020 15867.68 475.91 52603.98 88888.00 2024-01-20 23:07:32.912 020 15867.70 476.03 52604.02 88888.00 2024-01-20 23:07:33.412 020 15867.71 476.04 52604.02 88888.00 2024-01-20 23:07:33.912 020 15867.66 475.94 52604.02 88888.00 2024-01-20 23:07:34.412 020 15867.65 475.95 52604.01 88888.00 2024-01-20 23:07:34.912 020 15867.68 475.99 52604.08 88888.00 2024-01-20 23:07:35.412 020 15867.63 476.01 52604.12 88888.00 2024-01-20 23:07:35.912 020 15867.66 475.98 52604.07 88888.00 2024-01-20 23:07:36.412 020 15867.70 475.90 52604.01 88888.00 2024-01-20 23:07:36.912 020 15867.68 475.86 52604.00 88888.00 2024-01-20 23:07:37.412 020 15867.72 475.88 52604.00 88888.00 2024-01-20 23:07:37.912 020 15867.75 475.95 52604.01 88888.00 2024-01-20 23:07:38.412 020 15867.68 475.96 52604.04 88888.00 2024-01-20 23:07:38.912 020 15867.68 475.94 52603.99 88888.00 2024-01-20 23:07:39.412 020 15867.70 475.96 52603.98 88888.00 2024-01-20 23:07:39.912 020 15867.70 475.92 52604.03 88888.00 2024-01-20 23:07:40.412 020 15867.68 475.89 52604.04 88888.00 2024-01-20 23:07:40.912 020 15867.68 475.87 52604.01 88888.00 2024-01-20 23:07:41.412 020 15867.64 475.89 52603.98 88888.00 2024-01-20 23:07:41.912 020 15867.64 475.89 52603.98 88888.00 2024-01-20 23:07:42.412 020 15867.69 475.89 52603.96 88888.00 2024-01-20 23:07:42.912 020 15867.66 475.91 52603.94 88888.00 2024-01-20 23:07:43.412 020 15867.68 475.86 52603.96 88888.00 2024-01-20 23:07:43.912 020 15867.68 475.88 52603.95 88888.00 2024-01-20 23:07:44.412 020 15867.68 475.92 52603.98 88888.00 2024-01-20 23:07:44.912 020 15867.69 475.83 52604.02 88888.00 2024-01-20 23:07:45.412 020 15867.65 475.75 52604.01 88888.00 2024-01-20 23:07:45.912 020 15867.63 475.78 52604.02 88888.00 2024-01-20 23:07:46.412 020 15867.61 475.82 52603.96 88888.00 2024-01-20 23:07:46.912 020 15867.59 475.86 52604.00 88888.00 2024-01-20 23:07:47.412 020 15867.59 475.83 52603.94 88888.00 2024-01-20 23:07:47.912 020 15867.61 475.81 52603.88 88888.00 2024-01-20 23:07:48.412 020 15867.64 475.73 52603.88 88888.00 2024-01-20 23:07:48.912 020 15867.64 475.72 52603.87 88888.00 2024-01-20 23:07:49.412 020 15867.64 475.70 52603.93 88888.00 2024-01-20 23:07:49.912 020 15867.65 475.75 52604.01 88888.00 2024-01-20 23:07:50.412 020 15867.62 475.81 52604.03 88888.00 2024-01-20 23:07:50.912 020 15867.61 475.81 52604.00 88888.00 2024-01-20 23:07:51.412 020 15867.65 475.77 52603.93 88888.00 2024-01-20 23:07:51.912 020 15867.66 475.72 52603.94 88888.00 2024-01-20 23:07:52.412 020 15867.64 475.71 52603.98 88888.00 2024-01-20 23:07:52.912 020 15867.60 475.73 52603.93 88888.00 2024-01-20 23:07:53.412 020 15867.64 475.82 52603.98 88888.00 2024-01-20 23:07:53.912 020 15867.66 475.83 52603.98 88888.00 2024-01-20 23:07:54.412 020 15867.66 475.79 52603.83 88888.00 2024-01-20 23:07:54.912 020 15867.65 475.73 52603.76 88888.00 2024-01-20 23:07:55.412 020 15867.68 475.69 52603.80 88888.00 2024-01-20 23:07:55.912 020 15867.68 475.70 52603.86 88888.00 2024-01-20 23:07:56.412 020 15867.61 475.69 52603.92 88888.00 2024-01-20 23:07:56.912 020 15867.65 475.69 52603.94 88888.00 2024-01-20 23:07:57.412 020 15867.71 475.72 52603.91 88888.00 2024-01-20 23:07:57.912 020 15867.70 475.75 52603.93 88888.00 2024-01-20 23:07:58.412 020 15867.66 475.69 52603.90 88888.00 2024-01-20 23:07:58.912 020 15867.70 475.63 52603.93 88888.00 2024-01-20 23:07:59.412 020 15867.66 475.62 52603.91 88888.00 2024-01-20 23:07:59.912 020 15867.69 475.61 52603.92 88888.00 2024-01-20 23:08:00.412 020 15867.66 475.62 52603.94 88888.00 2024-01-20 23:08:00.912 020 15867.60 475.68 52603.90 88888.00 2024-01-20 23:08:01.412 020 15867.59 475.72 52603.89 88888.00 2024-01-20 23:08:01.912 020 15867.61 475.72 52603.86 88888.00 2024-01-20 23:08:02.412 020 15867.63 475.69 52603.88 88888.00 2024-01-20 23:08:02.912 020 15867.57 475.62 52603.87 88888.00 2024-01-20 23:08:03.412 020 15867.55 475.57 52603.91 88888.00 2024-01-20 23:08:03.912 020 15867.53 475.60 52603.88 88888.00 2024-01-20 23:08:04.412 020 15867.57 475.60 52603.89 88888.00 2024-01-20 23:08:04.912 020 15867.57 475.65 52603.96 88888.00 2024-01-20 23:08:05.412 020 15867.57 475.68 52603.95 88888.00 2024-01-20 23:08:05.912 020 15867.56 475.65 52603.91 88888.00 2024-01-20 23:08:06.412 020 15867.52 475.65 52603.89 88888.00 2024-01-20 23:08:06.912 020 15867.49 475.63 52603.90 88888.00 2024-01-20 23:08:07.412 020 15867.54 475.59 52603.86 88888.00 2024-01-20 23:08:07.912 020 15867.56 475.57 52603.84 88888.00 2024-01-20 23:08:08.412 020 15867.55 475.62 52603.90 88888.00 2024-01-20 23:08:08.912 020 15867.54 475.63 52603.89 88888.00 2024-01-20 23:08:09.912 020 15867.51 475.63 52603.88 88888.00 2024-01-20 23:08:10.412 020 15867.47 475.63 52603.85 88888.00 2024-01-20 23:08:10.912 020 15867.49 475.56 52603.83 88888.00 2024-01-20 23:08:11.412 020 15867.50 475.51 52603.82 88888.00 2024-01-20 23:08:11.912 020 15867.49 475.52 52603.81 88888.00 2024-01-20 23:08:12.412 020 15867.50 475.53 52603.83 88888.00 2024-01-20 23:08:12.912 020 15867.47 475.51 52603.86 88888.00 2024-01-20 23:08:13.412 020 15867.54 475.52 52603.92 88888.00 2024-01-20 23:08:13.912 020 15867.51 475.56 52603.89 88888.00 2024-01-20 23:08:14.412 020 15867.47 475.56 52603.87 88888.00 2024-01-20 23:08:14.912 020 15867.42 475.54 52603.87 88888.00 2024-01-20 23:08:15.412 020 15867.41 475.56 52603.85 88888.00 2024-01-20 23:08:15.912 020 15867.50 475.54 52603.81 88888.00 2024-01-20 23:08:16.412 020 15867.49 475.48 52603.81 88888.00 2024-01-20 23:08:16.912 020 15867.49 475.45 52603.85 88888.00 2024-01-20 23:08:17.412 020 15867.44 475.40 52603.94 88888.00 2024-01-20 23:08:17.912 020 15867.43 475.46 52603.99 88888.00 2024-01-20 23:08:18.412 020 15867.41 475.52 52603.95 88888.00 2024-01-20 23:08:18.912 020 15867.36 475.54 52603.95 88888.00 2024-01-20 23:08:19.412 020 15867.40 475.54 52603.91 88888.00 2024-01-20 23:08:19.912 020 15867.41 475.55 52603.90 88888.00 2024-01-20 23:08:20.412 020 15867.40 475.51 52603.91 88888.00 2024-01-20 23:08:20.912 020 15867.36 475.44 52603.89 88888.00 2024-01-20 23:08:21.412 020 15867.34 475.44 52603.86 88888.00 2024-01-20 23:08:21.912 020 15867.32 475.42 52603.90 88888.00 2024-01-20 23:08:22.412 020 15867.33 475.38 52603.91 88888.00 2024-01-20 23:08:22.912 020 15867.29 475.42 52603.87 88888.00 2024-01-20 23:08:23.412 020 15867.28 475.49 52603.87 88888.00 2024-01-20 23:08:23.912 020 15867.26 475.53 52603.87 88888.00 2024-01-20 23:08:24.412 020 15867.24 475.47 52603.92 88888.00 2024-01-20 23:08:24.912 020 15867.23 475.51 52603.91 88888.00 2024-01-20 23:08:25.412 020 15867.31 475.52 52603.86 88888.00 2024-01-20 23:08:25.912 020 15867.29 475.48 52603.85 88888.00 2024-01-20 23:08:26.412 020 15867.27 475.43 52603.85 88888.00 2024-01-20 23:08:26.912 020 15867.27 475.39 52603.86 88888.00 2024-01-20 23:08:27.412 020 15867.25 475.39 52603.87 88888.00 2024-01-20 23:08:27.912 020 15867.24 475.39 52603.87 88888.00 2024-01-20 23:08:28.412 020 15867.22 475.39 52603.84 88888.00 2024-01-20 23:08:28.912 020 15867.20 475.42 52603.86 88888.00 2024-01-20 23:08:29.412 020 15867.18 475.39 52603.90 88888.00 2024-01-20 23:08:29.912 020 15867.15 475.38 52603.90 88888.00 2024-01-20 23:08:30.412 020 15867.18 475.42 52603.84 88888.00 2024-01-20 23:08:30.912 020 15867.18 475.43 52603.86 88888.00 2024-01-20 23:08:31.412 020 15867.22 475.42 52603.85 88888.00 2024-01-20 23:08:31.912 020 15867.19 475.38 52603.81 88888.00 2024-01-20 23:08:32.412 020 15867.19 475.34 52603.83 88888.00 2024-01-20 23:08:32.912 020 15867.19 475.33 52603.83 88888.00 2024-01-20 23:08:33.412 020 15867.17 475.34 52603.84 88888.00 2024-01-20 23:08:33.912 020 15867.17 475.38 52603.87 88888.00 2024-01-20 23:08:34.412 020 15867.13 475.40 52603.90 88888.00 2024-01-20 23:08:34.912 020 15867.18 475.44 52603.91 88888.00 2024-01-20 23:08:35.412 020 15867.19 475.42 52603.90 88888.00 2024-01-20 23:08:35.912 020 15867.22 475.39 52603.90 88888.00 2024-01-20 23:08:36.412 020 15867.20 475.36 52603.90 88888.00 2024-01-20 23:08:36.912 020 15867.22 475.35 52603.86 88888.00 2024-01-20 23:08:37.412 020 15867.19 475.35 52603.81 88888.00 2024-01-20 23:08:37.912 020 15867.17 475.36 52603.79 88888.00 2024-01-20 23:08:38.412 020 15867.24 475.31 52603.85 88888.00 2024-01-20 23:08:38.912 020 15867.17 475.28 52603.88 88888.00 2024-01-20 23:08:39.412 020 15867.17 475.30 52603.88 88888.00 2024-01-20 23:08:39.912 020 15867.25 475.31 52603.91 88888.00 2024-01-20 23:08:40.412 020 15867.22 475.30 52603.91 88888.00 2024-01-20 23:08:40.912 020 15867.19 475.34 52603.92 88888.00 2024-01-20 23:08:41.412 020 15867.16 475.31 52603.91 88888.00 2024-01-20 23:08:41.912 020 15867.10 475.30 52603.87 88888.00 2024-01-20 23:08:42.412 020 15867.10 475.34 52603.84 88888.00 2024-01-20 23:08:42.912 020 15867.16 475.31 52603.86 88888.00 2024-01-20 23:08:43.412 020 15867.14 475.28 52603.88 88888.00 2024-01-20 23:08:43.912 020 15867.14 475.30 52603.81 88888.00 2024-01-20 23:08:44.412 020 15867.10 475.26 52603.79 88888.00 2024-01-20 23:08:44.912 020 15867.06 475.23 52603.79 88888.00 2024-01-20 23:08:45.412 020 15867.04 475.23 52603.81 88888.00 2024-01-20 23:08:45.912 020 15867.07 475.20 52603.88 88888.00 2024-01-20 23:08:46.412 020 15867.14 475.22 52603.89 88888.00 2024-01-20 23:08:46.912 020 15867.13 475.22 52603.92 88888.00 2024-01-20 23:08:47.412 020 15867.15 475.23 52603.93 88888.00 2024-01-20 23:08:47.912 020 15867.10 475.25 52603.94 88888.00 2024-01-20 23:08:48.412 020 15867.09 475.22 52603.86 88888.00 2024-01-20 23:08:48.912 020 15867.09 475.26 52603.86 88888.00 2024-01-20 23:08:49.912 020 15867.06 475.27 52603.88 88888.00 2024-01-20 23:08:50.412 020 15867.04 475.27 52603.85 88888.00 2024-01-20 23:08:50.912 020 15867.02 475.23 52603.85 88888.00 2024-01-20 23:08:51.412 020 15867.04 475.18 52603.83 88888.00 2024-01-20 23:08:51.912 020 15867.02 475.16 52603.79 88888.00 2024-01-20 23:08:52.412 020 15867.00 475.11 52603.83 88888.00 2024-01-20 23:08:52.912 020 15867.00 475.09 52603.87 88888.00 2024-01-20 23:08:53.412 020 15866.99 475.11 52603.89 88888.00 2024-01-20 23:08:53.912 020 15866.99 475.10 52603.89 88888.00 2024-01-20 23:08:54.412 020 15867.02 475.09 52603.90 88888.00 2024-01-20 23:08:54.912 020 15867.06 475.10 52603.89 88888.00 2024-01-20 23:08:55.412 020 15867.05 475.19 52603.86 88888.00 2024-01-20 23:08:55.912 020 15867.01 475.22 52603.84 88888.00 2024-01-20 23:08:56.412 020 15866.98 475.25 52603.83 88888.00 2024-01-20 23:08:56.912 020 15866.99 475.25 52603.87 88888.00 2024-01-20 23:08:57.412 020 15867.01 475.22 52603.85 88888.00 2024-01-20 23:08:57.912 020 15867.05 475.19 52603.82 88888.00 2024-01-20 23:08:58.412 020 15866.99 475.19 52603.82 88888.00 2024-01-20 23:08:58.912 020 15866.99 475.21 52603.80 88888.00 2024-01-20 23:08:59.412 020 15867.00 475.20 52603.81 88888.00 2024-01-20 23:08:59.912 020 15867.01 475.22 52603.82 88888.00 2024-01-20 23:09:00.412 020 15866.99 475.19 52603.82 88888.00 2024-01-20 23:09:00.912 020 15866.97 475.16 52603.81 88888.00 2024-01-20 23:09:01.412 020 15866.96 475.12 52603.84 88888.00 2024-01-20 23:09:01.912 020 15866.92 475.09 52603.81 88888.00 2024-01-20 23:09:02.412 020 15866.93 475.10 52603.81 88888.00 2024-01-20 23:09:02.912 020 15866.96 475.08 52603.80 88888.00 2024-01-20 23:09:03.412 020 15866.98 475.05 52603.80 88888.00 2024-01-20 23:09:03.912 020 15866.97 475.09 52603.79 88888.00 2024-01-20 23:09:04.412 020 15866.99 475.04 52603.82 88888.00 2024-01-20 23:09:04.912 020 15866.95 475.01 52603.81 88888.00 2024-01-20 23:09:05.412 020 15866.92 475.00 52603.78 88888.00 2024-01-20 23:09:05.912 020 15866.91 475.01 52603.81 88888.00 2024-01-20 23:09:06.412 020 15866.91 475.08 52603.84 88888.00 2024-01-20 23:09:06.912 020 15866.90 475.11 52603.83 88888.00 2024-01-20 23:09:07.412 020 15866.89 475.07 52603.79 88888.00 2024-01-20 23:09:07.912 020 15866.86 475.09 52603.83 88888.00 2024-01-20 23:09:08.412 020 15866.88 475.10 52603.83 88888.00 2024-01-20 23:09:08.912 020 15866.89 475.11 52603.87 88888.00 2024-01-20 23:09:09.412 020 15866.90 475.11 52603.82 88888.00 2024-01-20 23:09:09.912 020 15866.84 475.05 52603.83 88888.00 2024-01-20 23:09:10.412 020 15866.86 475.07 52603.83 88888.00 2024-01-20 23:09:10.912 020 15866.90 475.11 52603.79 88888.00 2024-01-20 23:09:11.412 020 15866.91 475.13 52603.80 88888.00 2024-01-20 23:09:11.912 020 15866.86 475.11 52603.80 88888.00 2024-01-20 23:09:12.412 020 15866.89 475.04 52603.75 88888.00 2024-01-20 23:09:12.912 020 15866.87 475.04 52603.70 88888.00 2024-01-20 23:09:13.412 020 15866.79 475.09 52603.72 88888.00 2024-01-20 23:09:13.912 020 15866.81 475.03 52603.81 88888.00 2024-01-20 23:09:14.412 020 15866.81 475.02 52603.84 88888.00 2024-01-20 23:09:14.912 020 15866.83 475.02 52603.81 88888.00 2024-01-20 23:09:15.412 020 15866.87 475.01 52603.79 88888.00 2024-01-20 23:09:15.912 020 15866.86 475.01 52603.76 88888.00 2024-01-20 23:09:16.412 020 15866.82 475.03 52603.78 88888.00 2024-01-20 23:09:16.912 020 15866.82 475.01 52603.76 88888.00 2024-01-20 23:09:17.412 020 15866.79 475.01 52603.78 88888.00 2024-01-20 23:09:17.912 020 15866.79 474.99 52603.81 88888.00 2024-01-20 23:09:18.412 020 15866.80 475.00 52603.73 88888.00 2024-01-20 23:09:18.912 020 15866.75 474.99 52603.69 88888.00 2024-01-20 23:09:19.412 020 15866.70 474.96 52603.72 88888.00 2024-01-20 23:09:19.912 020 15866.78 474.99 52603.72 88888.00 2024-01-20 23:09:20.412 020 15866.77 474.99 52603.71 88888.00 2024-01-20 23:09:20.912 020 15866.73 474.95 52603.73 88888.00 2024-01-20 23:09:21.412 020 15866.77 474.91 52603.70 88888.00 2024-01-20 23:09:21.912 020 15866.78 474.90 52603.74 88888.00 2024-01-20 23:09:22.412 020 15866.72 474.94 52603.69 88888.00 2024-01-20 23:09:22.912 020 15866.73 474.88 52603.65 88888.00 2024-01-20 23:09:23.412 020 15866.71 474.90 52603.64 88888.00 2024-01-20 23:09:23.912 020 15866.71 474.95 52603.67 88888.00 2024-01-20 23:09:24.412 020 15866.69 474.92 52603.70 88888.00 2024-01-20 23:09:24.913 020 15866.69 474.91 52603.66 88888.00 2024-01-20 23:09:25.413 020 15866.69 474.94 52603.67 88888.00 2024-01-20 23:09:25.913 020 15866.65 474.94 52603.69 88888.00 2024-01-20 23:09:26.413 020 15866.68 474.93 52603.73 88888.00 2024-01-20 23:09:26.913 020 15866.66 474.91 52603.70 88888.00 2024-01-20 23:09:27.413 020 15866.62 474.92 52603.66 88888.00 2024-01-20 23:09:27.913 020 15866.61 474.95 52603.70 88888.00 2024-01-20 23:09:28.413 020 15866.61 474.94 52603.74 88888.00 2024-01-20 23:09:28.913 020 15866.59 474.91 52603.75 88888.00 2024-01-20 23:09:29.413 020 15866.59 474.88 52603.72 88888.00 2024-01-20 23:09:29.913 020 15866.59 474.90 52603.67 88888.00 2024-01-20 23:09:30.413 020 15866.61 474.90 52603.68 88888.00 2024-01-20 23:09:30.913 020 15866.62 474.85 52603.71 88888.00 2024-01-20 23:09:31.413 020 15866.59 474.84 52603.72 88888.00 2024-01-20 23:09:31.913 020 15866.60 474.86 52603.72 88888.00 2024-01-20 23:09:32.413 020 15866.62 474.86 52603.69 88888.00 2024-01-20 23:09:32.913 020 15866.61 474.87 52603.70 88888.00 2024-01-20 23:09:33.413 020 15866.59 474.88 52603.69 88888.00 2024-01-20 23:09:33.913 020 15866.60 474.85 52603.68 88888.00 2024-01-20 23:09:34.413 020 15866.62 474.85 52603.66 88888.00 2024-01-20 23:09:34.913 020 15866.60 474.87 52603.67 88888.00 2024-01-20 23:09:35.413 020 15866.56 474.86 52603.69 88888.00 2024-01-20 23:09:35.913 020 15866.55 474.90 52603.70 88888.00 2024-01-20 23:09:36.413 020 15866.51 474.95 52603.71 88888.00 2024-01-20 23:09:36.913 020 15866.53 474.92 52603.69 88888.00 2024-01-20 23:09:37.413 020 15866.51 474.90 52603.64 88888.00 2024-01-20 23:09:37.913 020 15866.52 474.91 52603.61 88888.00 2024-01-20 23:09:38.413 020 15866.50 474.91 52603.64 88888.00 2024-01-20 23:09:38.913 020 15866.50 474.91 52603.64 88888.00 2024-01-20 23:09:39.413 020 15866.48 474.96 52603.64 88888.00 2024-01-20 23:09:39.913 020 15866.44 474.99 52603.67 88888.00 2024-01-20 23:09:40.413 020 15866.45 474.96 52603.66 88888.00 2024-01-20 23:09:41.413 020 15866.47 474.93 52603.59 88888.00 2024-01-20 23:09:41.913 020 15866.47 474.94 52603.63 88888.00 2024-01-20 23:09:42.413 020 15866.46 474.94 52603.62 88888.00 2024-01-20 23:09:42.913 020 15866.43 474.94 52603.65 88888.00 2024-01-20 23:09:43.413 020 15866.45 474.93 52603.66 88888.00 2024-01-20 23:09:43.913 020 15866.47 474.90 52603.67 88888.00 2024-01-20 23:09:44.413 020 15866.50 474.91 52603.67 88888.00 2024-01-20 23:09:44.913 020 15866.50 474.95 52603.62 88888.00 2024-01-20 23:09:45.413 020 15866.48 474.96 52603.65 88888.00 2024-01-20 23:09:45.913 020 15866.45 474.99 52603.62 88888.00 2024-01-20 23:09:46.413 020 15866.45 475.01 52603.64 88888.00 2024-01-20 23:09:46.913 020 15866.47 475.03 52603.65 88888.00 2024-01-20 23:09:47.413 020 15866.44 475.02 52603.64 88888.00 2024-01-20 23:09:47.913 020 15866.45 475.04 52603.62 88888.00 2024-01-20 23:09:48.413 020 15866.47 475.04 52603.61 88888.00 2024-01-20 23:09:48.913 020 15866.43 475.03 52603.58 88888.00 2024-01-20 23:09:49.413 020 15866.41 475.02 52603.58 88888.00 2024-01-20 23:09:49.913 020 15866.43 475.02 52603.63 88888.00 2024-01-20 23:09:50.413 020 15866.43 475.02 52603.62 88888.00 2024-01-20 23:09:51.413 020 15866.41 474.97 52603.62 88888.00 2024-01-20 23:09:51.913 020 15866.39 474.94 52603.62 88888.00 2024-01-20 23:09:52.413 020 15866.39 474.96 52603.65 88888.00 2024-01-20 23:09:52.913 020 15866.41 474.99 52603.65 88888.00 2024-01-20 23:09:53.413 020 15866.34 475.03 52603.64 88888.00 2024-01-20 23:09:53.913 020 15866.30 475.04 52603.59 88888.00 2024-01-20 23:09:54.413 020 15866.34 475.00 52603.59 88888.00 2024-01-20 23:09:54.913 020 15866.30 475.00 52603.60 88888.00 2024-01-20 23:09:55.413 020 15866.27 475.03 52603.55 88888.00 2024-01-20 23:09:55.913 020 15866.28 475.03 52603.55 88888.00 2024-01-20 23:09:56.413 020 15866.29 475.03 52603.55 88888.00 2024-01-20 23:09:56.913 020 15866.24 475.08 52603.64 88888.00 2024-01-20 23:09:57.413 020 15866.28 475.10 52603.67 88888.00 2024-01-20 23:09:57.913 020 15866.30 475.10 52603.63 88888.00 2024-01-20 23:09:58.413 020 15866.32 475.09 52603.60 88888.00 2024-01-20 23:09:58.913 020 15866.27 475.07 52603.59 88888.00 2024-01-20 23:09:59.413 020 15866.28 475.02 52603.58 88888.00 2024-01-20 23:09:59.913 020 15866.23 474.95 52603.57 88888.00 2024-01-20 23:10:00.413 020 15866.24 475.00 52603.61 88888.00 2024-01-20 23:10:01.413 020 15866.24 475.07 52603.57 88888.00 2024-01-20 23:10:01.913 020 15866.26 475.13 52603.50 88888.00 2024-01-20 23:10:02.413 020 15866.24 475.20 52603.46 88888.00 2024-01-20 23:10:02.913 020 15866.26 475.18 52603.43 88888.00 2024-01-20 23:10:03.413 020 15866.25 475.16 52603.43 88888.00 2024-01-20 23:10:03.913 020 15866.21 475.16 52603.45 88888.00 2024-01-20 23:10:04.413 020 15866.20 475.09 52603.46 88888.00 2024-01-20 23:10:04.913 020 15866.20 475.12 52603.44 88888.00 2024-01-20 23:10:05.413 020 15866.18 475.17 52603.44 88888.00 2024-01-20 23:10:05.913 020 15866.19 475.13 52603.41 88888.00 2024-01-20 23:10:06.413 020 15866.19 475.14 52603.43 88888.00 2024-01-20 23:10:06.913 020 15866.19 475.18 52603.42 88888.00 2024-01-20 23:10:07.413 020 15866.18 475.23 52603.45 88888.00 2024-01-20 23:10:07.913 020 15866.19 475.21 52603.49 88888.00 2024-01-20 23:10:08.413 020 15866.17 475.18 52603.47 88888.00 2024-01-20 23:10:08.913 020 15866.15 475.21 52603.53 88888.00 2024-01-20 23:10:09.413 020 15866.09 475.21 52603.49 88888.00 2024-01-20 23:10:09.913 020 15866.10 475.18 52603.47 88888.00 2024-01-20 23:10:10.413 020 15866.14 475.18 52603.48 88888.00 2024-01-20 23:10:10.913 020 15866.14 475.22 52603.47 88888.00 2024-01-20 23:10:11.413 020 15866.12 475.23 52603.53 88888.00 2024-01-20 23:10:11.913 020 15866.16 475.21 52603.59 88888.00 2024-01-20 23:10:12.413 020 15866.20 475.22 52603.57 88888.00 2024-01-20 23:10:12.913 020 15866.18 475.21 52603.57 88888.00 2024-01-20 23:10:13.413 020 15866.16 475.20 52603.58 88888.00 2024-01-20 23:10:13.913 020 15866.09 475.16 52603.55 88888.00 2024-01-20 23:10:14.413 020 15866.02 475.18 52603.51 88888.00 2024-01-20 23:10:14.913 020 15866.01 475.25 52603.52 88888.00 2024-01-20 23:10:15.413 020 15866.08 475.23 52603.54 88888.00 2024-01-20 23:10:15.913 020 15866.08 475.23 52603.52 88888.00 2024-01-20 23:10:16.413 020 15866.07 475.22 52603.50 88888.00 2024-01-20 23:10:16.913 020 15866.01 475.23 52603.47 88888.00 2024-01-20 23:10:17.413 020 15866.02 475.25 52603.51 88888.00 2024-01-20 23:10:17.913 020 15866.03 475.20 52603.59 88888.00 2024-01-20 23:10:18.413 020 15866.03 475.18 52603.59 88888.00 2024-01-20 23:10:18.913 020 15866.08 475.16 52603.55 88888.00 2024-01-20 23:10:19.413 020 15866.08 475.19 52603.53 88888.00 2024-01-20 23:10:19.913 020 15866.08 475.18 52603.47 88888.00 2024-01-20 23:10:20.413 020 15866.09 475.19 52603.51 88888.00 2024-01-20 23:10:20.913 020 15866.06 475.25 52603.47 88888.00 2024-01-20 23:10:21.413 020 15866.05 475.25 52603.45 88888.00 2024-01-20 23:10:21.913 020 15866.02 475.23 52603.49 88888.00 2024-01-20 23:10:22.413 020 15866.00 475.22 52603.51 88888.00 2024-01-20 23:10:22.913 020 15866.05 475.23 52603.46 88888.00 2024-01-20 23:10:23.413 020 15865.99 475.23 52603.40 88888.00 2024-01-20 23:10:23.913 020 15865.96 475.20 52603.37 88888.00 2024-01-20 23:10:24.413 020 15865.97 475.19 52603.34 88888.00 2024-01-20 23:10:24.913 020 15865.96 475.20 52603.37 88888.00 2024-01-20 23:10:25.413 020 15866.00 475.19 52603.38 88888.00 2024-01-20 23:10:25.913 020 15866.02 475.17 52603.35 88888.00 2024-01-20 23:10:26.413 020 15866.05 475.17 52603.40 88888.00 2024-01-20 23:10:26.913 020 15866.05 475.18 52603.46 88888.00 2024-01-20 23:10:27.413 020 15866.03 475.19 52603.46 88888.00 2024-01-20 23:10:27.913 020 15866.00 475.26 52603.43 88888.00 2024-01-20 23:10:28.413 020 15865.98 475.29 52603.39 88888.00 2024-01-20 23:10:28.913 020 15866.00 475.29 52603.38 88888.00 2024-01-20 23:10:29.413 020 15865.98 475.27 52603.39 88888.00 2024-01-20 23:10:29.913 020 15865.94 475.23 52603.39 88888.00 2024-01-20 23:10:30.413 020 15865.92 475.27 52603.34 88888.00 2024-01-20 23:10:30.913 020 15865.93 475.27 52603.34 88888.00 2024-01-20 23:10:31.413 020 15865.89 475.29 52603.38 88888.00 2024-01-20 23:10:31.913 020 15865.87 475.29 52603.41 88888.00 2024-01-20 23:10:32.413 020 15865.88 475.30 52603.42 88888.00 2024-01-20 23:10:32.913 020 15865.87 475.29 52603.44 88888.00 2024-01-20 23:10:33.413 020 15865.88 475.27 52603.41 88888.00 2024-01-20 23:10:33.913 020 15865.87 475.27 52603.41 88888.00 2024-01-20 23:10:34.413 020 15865.87 475.21 52603.44 88888.00 2024-01-20 23:10:34.913 020 15865.88 475.20 52603.41 88888.00 2024-01-20 23:10:35.413 020 15865.88 475.23 52603.46 88888.00 2024-01-20 23:10:35.913 020 15865.83 475.28 52603.48 88888.00 2024-01-20 23:10:36.413 020 15865.84 475.25 52603.44 88888.00 2024-01-20 23:10:36.913 020 15865.87 475.22 52603.45 88888.00 2024-01-20 23:10:37.413 020 15865.90 475.26 52603.42 88888.00 2024-01-20 23:10:37.913 020 15865.90 475.20 52603.39 88888.00 2024-01-20 23:10:38.413 020 15865.89 475.19 52603.41 88888.00 2024-01-20 23:10:38.913 020 15865.90 475.23 52603.44 88888.00 2024-01-20 23:10:39.413 020 15865.87 475.27 52603.46 88888.00 2024-01-20 23:10:39.913 020 15865.80 475.21 52603.45 88888.00 2024-01-20 23:10:40.413 020 15865.81 475.18 52603.43 88888.00 2024-01-20 23:10:40.913 020 15865.85 475.20 52603.42 88888.00 2024-01-20 23:10:41.413 020 15865.85 475.22 52603.46 88888.00 2024-01-20 23:10:41.913 020 15865.83 475.25 52603.50 88888.00 2024-01-20 23:10:42.413 020 15865.81 475.26 52603.49 88888.00 2024-01-20 23:10:42.913 020 15865.84 475.21 52603.51 88888.00 2024-01-20 23:10:43.413 020 15865.82 475.23 52603.48 88888.00 2024-01-20 23:10:43.913 020 15865.81 475.22 52603.43 88888.00 2024-01-20 23:10:44.413 020 15865.74 475.22 52603.45 88888.00 2024-01-20 23:10:44.913 020 15865.73 475.23 52603.45 88888.00 2024-01-20 23:10:45.413 020 15865.78 475.21 52603.47 88888.00 2024-01-20 23:10:45.913 020 15865.80 475.23 52603.46 88888.00 2024-01-20 23:10:46.413 020 15865.84 475.22 52603.52 88888.00 2024-01-20 23:10:46.913 020 15865.84 475.23 52603.54 88888.00 2024-01-20 23:10:47.413 020 15865.82 475.23 52603.57 88888.00 2024-01-20 23:10:47.913 020 15865.79 475.23 52603.54 88888.00 2024-01-20 23:10:48.413 020 15865.79 475.25 52603.50 88888.00 2024-01-20 23:10:48.913 020 15865.78 475.20 52603.50 88888.00 2024-01-20 23:10:49.413 020 15865.75 475.19 52603.54 88888.00 2024-01-20 23:10:49.913 020 15865.79 475.17 52603.54 88888.00 2024-01-20 23:10:50.413 020 15865.78 475.19 52603.54 88888.00 2024-01-20 23:10:50.913 020 15865.70 475.21 52603.47 88888.00 2024-01-20 23:10:51.413 020 15865.69 475.20 52603.45 88888.00 2024-01-20 23:10:51.913 020 15865.72 475.19 52603.40 88888.00 2024-01-20 23:10:52.413 020 15865.73 475.20 52603.41 88888.00 2024-01-20 23:10:52.913 020 15865.74 475.17 52603.42 88888.00 2024-01-20 23:10:53.413 020 15865.76 475.18 52603.48 88888.00 2024-01-20 23:10:53.913 020 15865.71 475.16 52603.46 88888.00 2024-01-20 23:10:54.413 020 15865.69 475.18 52603.41 88888.00 2024-01-20 23:10:54.913 020 15865.70 475.17 52603.42 88888.00 2024-01-20 23:10:55.413 020 15865.67 475.17 52603.39 88888.00 2024-01-20 23:10:55.913 020 15865.65 475.18 52603.32 88888.00 2024-01-20 23:10:56.413 020 15865.67 475.12 52603.30 88888.00 2024-01-20 23:10:56.913 020 15865.70 475.08 52603.28 88888.00 2024-01-20 23:10:57.413 020 15865.71 475.09 52603.22 88888.00 2024-01-20 23:10:57.913 020 15865.75 475.12 52603.21 88888.00 2024-01-20 23:10:58.413 020 15865.74 475.13 52603.19 88888.00 2024-01-20 23:10:58.913 020 15865.73 475.16 52603.19 88888.00 2024-01-20 23:10:59.413 020 15865.71 475.14 52603.14 88888.00 2024-01-20 23:10:59.913 020 15865.70 475.10 52603.13 88888.00 2024-01-20 23:11:00.413 020 15865.70 475.11 52603.26 88888.00 2024-01-20 23:11:00.913 020 15865.64 475.17 52603.33 88888.00 2024-01-20 23:11:01.413 020 15865.63 475.18 52603.32 88888.00 2024-01-20 23:11:01.913 020 15865.69 475.16 52603.32 88888.00 2024-01-20 23:11:02.413 020 15865.70 475.19 52603.31 88888.00 2024-01-20 23:11:02.913 020 15865.72 475.20 52603.29 88888.00 2024-01-20 23:11:03.413 020 15865.69 475.18 52603.30 88888.00 2024-01-20 23:11:03.913 020 15865.67 475.16 52603.33 88888.00 2024-01-20 23:11:04.413 020 15865.67 475.18 52603.31 88888.00 2024-01-20 23:11:04.913 020 15865.70 475.17 52603.32 88888.00 2024-01-20 23:11:05.413 020 15865.67 475.18 52603.29 88888.00 2024-01-20 23:11:05.913 020 15865.60 475.18 52603.33 88888.00 2024-01-20 23:11:06.413 020 15865.63 475.12 52603.27 88888.00 2024-01-20 23:11:06.913 020 15865.61 475.11 52603.25 88888.00 2024-01-20 23:11:07.413 020 15865.64 475.11 52603.37 88888.00 2024-01-20 23:11:07.913 020 15865.63 475.08 52603.44 88888.00 2024-01-20 23:11:08.413 020 15865.63 475.09 52603.38 88888.00 2024-01-20 23:11:08.913 020 15865.64 475.07 52603.34 88888.00 2024-01-20 23:11:09.413 020 15865.60 475.05 52603.35 88888.00 2024-01-20 23:11:09.913 020 15865.53 475.01 52603.34 88888.00 2024-01-20 23:11:10.413 020 15865.54 475.01 52603.32 88888.00 2024-01-20 23:11:10.913 020 15865.60 475.03 52603.34 88888.00 2024-01-20 23:11:11.413 020 15865.60 475.00 52603.31 88888.00 2024-01-20 23:11:11.913 020 15865.53 474.95 52603.30 88888.00 2024-01-20 23:11:12.913 020 15865.54 475.04 52603.25 88888.00 2024-01-20 23:11:13.413 020 15865.55 475.03 52603.21 88888.00 2024-01-20 23:11:13.913 020 15865.57 475.01 52603.25 88888.00 2024-01-20 23:11:14.413 020 15865.60 475.05 52603.29 88888.00 2024-01-20 23:11:14.913 020 15865.56 475.08 52603.32 88888.00 2024-01-20 23:11:15.413 020 15865.57 475.09 52603.31 88888.00 2024-01-20 23:11:15.913 020 15865.55 475.07 52603.27 88888.00 2024-01-20 23:11:16.413 020 15865.57 475.07 52603.30 88888.00 2024-01-20 23:11:16.913 020 15865.55 475.09 52603.34 88888.00 2024-01-20 23:11:17.413 020 15865.54 475.13 52603.39 88888.00 2024-01-20 23:11:17.913 020 15865.57 475.14 52603.41 88888.00 2024-01-20 23:11:18.413 020 15865.62 475.08 52603.40 88888.00 2024-01-20 23:11:18.913 020 15865.55 475.07 52603.35 88888.00 2024-01-20 23:11:19.413 020 15865.54 475.10 52603.33 88888.00 2024-01-20 23:11:19.913 020 15865.54 475.11 52603.28 88888.00 2024-01-20 23:11:20.413 020 15865.53 475.08 52603.22 88888.00 2024-01-20 23:11:20.913 020 15865.49 475.09 52603.25 88888.00 2024-01-20 23:11:21.413 020 15865.48 475.05 52603.27 88888.00 2024-01-20 23:11:21.913 020 15865.53 474.99 52603.29 88888.00 2024-01-20 23:11:23.413 020 15865.48 474.95 52603.31 88888.00 2024-01-20 23:11:23.913 020 15865.44 475.01 52603.31 88888.00 2024-01-20 23:11:24.413 020 15865.48 475.02 52603.31 88888.00 2024-01-20 23:11:24.913 020 15865.49 475.02 52603.31 88888.00 2024-01-20 23:11:25.413 020 15865.48 474.96 52603.31 88888.00 2024-01-20 23:11:25.913 020 15865.44 474.94 52603.30 88888.00 2024-01-20 23:11:26.413 020 15865.40 474.97 52603.27 88888.00 2024-01-20 23:11:26.913 020 15865.46 474.97 52603.27 88888.00 2024-01-20 23:11:27.413 020 15865.51 475.00 52603.25 88888.00 2024-01-20 23:11:27.913 020 15865.48 475.01 52603.23 88888.00 2024-01-20 23:11:28.413 020 15865.51 475.01 52603.26 88888.00 2024-01-20 23:11:28.913 020 15865.47 475.02 52603.33 88888.00 2024-01-20 23:11:29.413 020 15865.45 475.04 52603.40 88888.00 2024-01-20 23:11:29.913 020 15865.46 475.03 52603.39 88888.00 2024-01-20 23:11:30.413 020 15865.48 475.00 52603.39 88888.00 2024-01-20 23:11:30.913 020 15865.47 474.99 52603.38 88888.00 2024-01-20 23:11:31.413 020 15865.42 474.97 52603.38 88888.00 2024-01-20 23:11:31.913 020 15865.38 474.95 52603.43 88888.00 2024-01-20 23:11:32.913 020 15865.39 474.97 52603.39 88888.00 2024-01-20 23:11:33.413 020 15865.39 474.93 52603.39 88888.00 2024-01-20 23:11:33.913 020 15865.42 474.94 52603.33 88888.00 2024-01-20 23:11:34.413 020 15865.33 474.93 52603.24 88888.00 2024-01-20 23:11:34.913 020 15865.33 474.96 52603.23 88888.00 2024-01-20 23:11:35.413 020 15865.33 474.99 52603.23 88888.00 2024-01-20 23:11:35.913 020 15865.36 474.99 52603.23 88888.00 2024-01-20 23:11:36.413 020 15865.35 474.99 52603.24 88888.00 2024-01-20 23:11:36.913 020 15865.32 474.99 52603.25 88888.00 2024-01-20 23:11:37.413 020 15865.33 474.99 52603.24 88888.00 2024-01-20 23:11:37.913 020 15865.33 475.03 52603.30 88888.00 2024-01-20 23:11:38.413 020 15865.33 475.04 52603.33 88888.00 2024-01-20 23:11:38.913 020 15865.35 475.03 52603.32 88888.00 2024-01-20 23:11:39.413 020 15865.33 474.97 52603.30 88888.00 2024-01-20 23:11:39.913 020 15865.33 474.95 52603.30 88888.00 2024-01-20 23:11:40.413 020 15865.35 474.96 52603.28 88888.00 2024-01-20 23:11:40.913 020 15865.33 474.99 52603.28 88888.00 2024-01-20 23:11:41.413 020 15865.27 474.93 52603.28 88888.00 2024-01-20 23:11:41.913 020 15865.27 474.90 52603.27 88888.00 2024-01-20 23:11:42.913 020 15865.32 474.91 52603.26 88888.00 2024-01-20 23:11:43.413 020 15865.32 474.86 52603.25 88888.00 2024-01-20 23:11:43.913 020 15865.27 474.84 52603.25 88888.00 2024-01-20 23:11:44.413 020 15865.28 474.84 52603.26 88888.00 2024-01-20 23:11:44.913 020 15865.27 474.87 52603.27 88888.00 2024-01-20 23:11:45.413 020 15865.25 474.94 52603.24 88888.00 2024-01-20 23:11:45.913 020 15865.27 474.96 52603.26 88888.00 2024-01-20 23:11:46.413 020 15865.26 474.93 52603.24 88888.00 2024-01-20 23:11:46.913 020 15865.24 474.90 52603.28 88888.00 2024-01-20 23:11:47.413 020 15865.25 474.92 52603.28 88888.00 2024-01-20 23:11:47.913 020 15865.28 474.95 52603.30 88888.00 2024-01-20 23:11:48.413 020 15865.28 474.95 52603.32 88888.00 2024-01-20 23:11:48.913 020 15865.20 474.94 52603.28 88888.00 2024-01-20 23:11:49.413 020 15865.19 474.94 52603.22 88888.00 2024-01-20 23:11:49.913 020 15865.21 474.93 52603.26 88888.00 2024-01-20 23:11:50.413 020 15865.20 474.94 52603.29 88888.00 2024-01-20 23:11:50.913 020 15865.19 474.91 52603.29 88888.00 2024-01-20 23:11:51.413 020 15865.21 474.86 52603.30 88888.00 2024-01-20 23:11:51.913 020 15865.26 474.83 52603.26 88888.00 2024-01-20 23:11:52.413 020 15865.24 474.90 52603.23 88888.00 2024-01-20 23:11:52.913 020 15865.21 474.88 52603.21 88888.00 2024-01-20 23:11:53.413 020 15865.23 474.90 52603.22 88888.00 2024-01-20 23:11:53.913 020 15865.21 474.88 52603.25 88888.00 2024-01-20 23:11:54.413 020 15865.19 474.91 52603.33 88888.00 2024-01-20 23:11:54.913 020 15865.21 474.92 52603.32 88888.00 2024-01-20 23:11:55.413 020 15865.16 474.94 52603.29 88888.00 2024-01-20 23:11:55.913 020 15865.16 474.90 52603.22 88888.00 2024-01-20 23:11:56.413 020 15865.14 474.83 52603.22 88888.00 2024-01-20 23:11:56.913 020 15865.15 474.82 52603.19 88888.00 2024-01-20 23:11:57.413 020 15865.12 474.78 52603.18 88888.00 2024-01-20 23:11:57.913 020 15865.15 474.74 52603.20 88888.00 2024-01-20 23:11:58.413 020 15865.16 474.73 52603.15 88888.00 2024-01-20 23:11:58.913 020 15865.12 474.73 52603.11 88888.00 2024-01-20 23:11:59.413 020 15865.09 474.82 52603.17 88888.00 2024-01-20 23:11:59.913 020 15865.07 474.87 52603.22 88888.00 2024-01-20 23:12:00.413 020 15865.03 474.84 52603.26 88888.00 2024-01-20 23:12:00.913 020 15865.07 474.85 52603.25 88888.00 2024-01-20 23:12:01.413 020 15865.11 474.80 52603.25 88888.00 2024-01-20 23:12:01.913 020 15865.05 474.79 52603.28 88888.00 2024-01-20 23:12:02.413 020 15865.06 474.80 52603.30 88888.00 2024-01-20 23:12:02.913 020 15865.07 474.76 52603.26 88888.00 2024-01-20 23:12:03.413 020 15865.07 474.73 52603.18 88888.00 2024-01-20 23:12:03.913 020 15865.08 474.73 52603.27 88888.00 2024-01-20 23:12:04.413 020 15865.09 474.74 52603.25 88888.00 2024-01-20 23:12:04.913 020 15865.08 474.76 52603.29 88888.00 2024-01-20 23:12:05.413 020 15865.08 474.79 52603.25 88888.00 2024-01-20 23:12:05.913 020 15865.10 474.82 52603.27 88888.00 2024-01-20 23:12:06.413 020 15865.08 474.83 52603.32 88888.00 2024-01-20 23:12:06.913 020 15865.06 474.84 52603.32 88888.00 2024-01-20 23:12:07.413 020 15865.05 474.83 52603.34 88888.00 2024-01-20 23:12:07.913 020 15865.09 474.78 52603.29 88888.00 2024-01-20 23:12:08.413 020 15865.07 474.74 52603.35 88888.00 2024-01-20 23:12:08.913 020 15865.01 474.73 52603.38 88888.00 2024-01-20 23:12:09.413 020 15864.96 474.73 52603.35 88888.00 2024-01-20 23:12:09.913 020 15865.00 474.69 52603.25 88888.00 2024-01-20 23:12:10.913 020 15865.01 474.70 52603.26 88888.00 2024-01-20 23:12:11.413 020 15865.00 474.71 52603.26 88888.00 2024-01-20 23:12:11.913 020 15865.06 474.76 52603.25 88888.00 2024-01-20 23:12:12.413 020 15865.05 474.82 52603.29 88888.00 2024-01-20 23:12:12.913 020 15865.00 474.77 52603.32 88888.00 2024-01-20 23:12:13.413 020 15864.98 474.77 52603.37 88888.00 2024-01-20 23:12:13.913 020 15864.98 474.73 52603.29 88888.00 2024-01-20 23:12:14.413 020 15864.99 474.70 52603.32 88888.00 2024-01-20 23:12:14.913 020 15864.93 474.68 52603.31 88888.00 2024-01-20 23:12:15.413 020 15864.92 474.67 52603.29 88888.00 2024-01-20 23:12:15.913 020 15864.96 474.65 52603.30 88888.00 2024-01-20 23:12:16.413 020 15864.96 474.61 52603.31 88888.00 2024-01-20 23:12:16.913 020 15864.97 474.61 52603.34 88888.00 2024-01-20 23:12:17.413 020 15864.96 474.69 52603.32 88888.00 2024-01-20 23:12:17.913 020 15864.93 474.73 52603.30 88888.00 2024-01-20 23:12:18.413 020 15864.92 474.74 52603.28 88888.00 2024-01-20 23:12:18.913 020 15864.90 474.73 52603.34 88888.00 2024-01-20 23:12:19.413 020 15864.92 474.70 52603.39 88888.00 2024-01-20 23:12:19.913 020 15864.96 474.68 52603.38 88888.00 2024-01-20 23:12:20.913 020 15864.93 474.66 52603.34 88888.00 2024-01-20 23:12:21.413 020 15864.93 474.64 52603.34 88888.00 2024-01-20 23:12:21.913 020 15864.88 474.61 52603.34 88888.00 2024-01-20 23:12:22.413 020 15864.87 474.65 52603.32 88888.00 2024-01-20 23:12:22.913 020 15864.85 474.65 52603.30 88888.00 2024-01-20 23:12:23.413 020 15864.83 474.62 52603.32 88888.00 2024-01-20 23:12:23.913 020 15864.82 474.62 52603.34 88888.00 2024-01-20 23:12:24.413 020 15864.80 474.61 52603.30 88888.00 2024-01-20 23:12:24.913 020 15864.76 474.64 52603.29 88888.00 2024-01-20 23:12:25.413 020 15864.76 474.64 52603.29 88888.00 2024-01-20 23:12:25.913 020 15864.82 474.58 52603.29 88888.00 2024-01-20 23:12:26.413 020 15864.84 474.57 52603.30 88888.00 2024-01-20 23:12:26.913 020 15864.84 474.54 52603.28 88888.00 2024-01-20 23:12:27.413 020 15864.83 474.54 52603.25 88888.00 2024-01-20 23:12:27.913 020 15864.80 474.60 52603.27 88888.00 2024-01-20 23:12:28.413 020 15864.84 474.69 52603.30 88888.00 2024-01-20 23:12:28.913 020 15864.83 474.70 52603.32 88888.00 2024-01-20 23:12:29.413 020 15864.80 474.67 52603.39 88888.00 2024-01-20 23:12:29.913 020 15864.73 474.62 52603.31 88888.00 2024-01-20 23:12:30.413 020 15864.74 474.64 52603.30 88888.00 2024-01-20 23:12:30.913 020 15864.73 474.60 52603.28 88888.00 2024-01-20 23:12:31.413 020 15864.79 474.61 52603.24 88888.00 2024-01-20 23:12:31.913 020 15864.78 474.57 52603.22 88888.00 2024-01-20 23:12:32.413 020 15864.76 474.58 52603.18 88888.00 2024-01-20 23:12:32.913 020 15864.75 474.62 52603.21 88888.00 2024-01-20 23:12:33.413 020 15864.76 474.69 52603.26 88888.00 2024-01-20 23:12:33.913 020 15864.74 474.67 52603.34 88888.00 2024-01-20 23:12:34.413 020 15864.72 474.64 52603.30 88888.00 2024-01-20 23:12:34.913 020 15864.73 474.61 52603.28 88888.00 2024-01-20 23:12:35.413 020 15864.72 474.58 52603.28 88888.00 2024-01-20 23:12:35.913 020 15864.69 474.53 52603.28 88888.00 2024-01-20 23:12:36.413 020 15864.71 474.53 52603.25 88888.00 2024-01-20 23:12:36.913 020 15864.70 474.57 52603.19 88888.00 2024-01-20 23:12:37.413 020 15864.69 474.57 52603.21 88888.00 2024-01-20 23:12:37.913 020 15864.67 474.59 52603.19 88888.00 2024-01-20 23:12:38.413 020 15864.69 474.66 52603.23 88888.00 2024-01-20 23:12:38.913 020 15864.65 474.70 52603.18 88888.00 2024-01-20 23:12:39.413 020 15864.62 474.65 52603.18 88888.00 2024-01-20 23:12:39.913 020 15864.64 474.61 52603.19 88888.00 2024-01-20 23:12:40.413 020 15864.64 474.61 52603.21 88888.00 2024-01-20 23:12:40.913 020 15864.63 474.59 52603.22 88888.00 2024-01-20 23:12:41.413 020 15864.62 474.58 52603.15 88888.00 2024-01-20 23:12:41.913 020 15864.58 474.59 52603.15 88888.00 2024-01-20 23:12:42.413 020 15864.60 474.60 52603.12 88888.00 2024-01-20 23:12:42.913 020 15864.57 474.59 52603.18 88888.00 2024-01-20 23:12:43.413 020 15864.61 474.59 52603.22 88888.00 2024-01-20 23:12:44.413 020 15864.60 474.45 52603.22 88888.00 2024-01-20 23:12:44.913 020 15864.61 474.51 52603.18 88888.00 2024-01-20 23:12:45.413 020 15864.58 474.57 52603.17 88888.00 2024-01-20 23:12:45.913 020 15864.60 474.60 52603.13 88888.00 2024-01-20 23:12:46.413 020 15864.62 474.62 52603.17 88888.00 2024-01-20 23:12:46.913 020 15864.61 474.61 52603.19 88888.00 2024-01-20 23:12:47.413 020 15864.56 474.54 52603.23 88888.00 2024-01-20 23:12:47.913 020 15864.57 474.54 52603.18 88888.00 2024-01-20 23:12:48.413 020 15864.54 474.49 52603.15 88888.00 2024-01-20 23:12:48.913 020 15864.55 474.49 52603.10 88888.00 2024-01-20 23:12:49.413 020 15864.53 474.54 52603.12 88888.00 2024-01-20 23:12:49.913 020 15864.55 474.62 52603.20 88888.00 2024-01-20 23:12:50.413 020 15864.58 474.64 52603.21 88888.00 2024-01-20 23:12:50.913 020 15864.55 474.60 52603.25 88888.00 2024-01-20 23:12:51.413 020 15864.56 474.60 52603.24 88888.00 2024-01-20 23:12:51.913 020 15864.53 474.56 52603.22 88888.00 2024-01-20 23:12:52.413 020 15864.48 474.52 52603.19 88888.00 2024-01-20 23:12:52.913 020 15864.47 474.52 52603.07 88888.00 2024-01-20 23:12:53.413 020 15864.53 474.51 52603.01 88888.00 2024-01-20 23:12:54.413 020 15864.49 474.54 52603.13 88888.00 2024-01-20 23:12:54.913 020 15864.48 474.54 52603.18 88888.00 2024-01-20 23:12:55.413 020 15864.53 474.54 52603.06 88888.00 2024-01-20 23:12:55.913 020 15864.53 474.51 52602.99 88888.00 2024-01-20 23:12:56.413 020 15864.51 474.53 52602.99 88888.00 2024-01-20 23:12:56.913 020 15864.44 474.58 52603.07 88888.00 2024-01-20 23:12:57.413 020 15864.47 474.61 52603.03 88888.00 2024-01-20 23:12:57.913 020 15864.52 474.60 52603.00 88888.00 2024-01-20 23:12:58.413 020 15864.53 474.54 52603.02 88888.00 2024-01-20 23:12:58.913 020 15864.52 474.49 52603.01 88888.00 2024-01-20 23:12:59.413 020 15864.52 474.49 52603.03 88888.00 2024-01-20 23:12:59.913 020 15864.51 474.57 52603.02 88888.00 2024-01-20 23:13:00.413 020 15864.47 474.60 52603.00 88888.00 2024-01-20 23:13:00.913 020 15864.45 474.56 52603.08 88888.00 2024-01-20 23:13:01.413 020 15864.45 474.52 52603.09 88888.00 2024-01-20 23:13:01.913 020 15864.46 474.49 52603.09 88888.00 2024-01-20 23:13:02.413 020 15864.47 474.45 52603.07 88888.00 2024-01-20 23:13:02.913 020 15864.48 474.39 52603.01 88888.00 2024-01-20 23:13:03.413 020 15864.46 474.42 52602.99 88888.00 2024-01-20 23:13:03.913 020 15864.45 474.48 52603.05 88888.00 2024-01-20 23:13:04.413 020 15864.44 474.52 52603.07 88888.00 2024-01-20 23:13:04.913 020 15864.43 474.52 52603.04 88888.00 2024-01-20 23:13:05.413 020 15864.38 474.49 52603.09 88888.00 2024-01-20 23:13:05.913 020 15864.36 474.49 52603.05 88888.00 2024-01-20 23:13:06.413 020 15864.39 474.51 52603.01 88888.00 2024-01-20 23:13:06.913 020 15864.40 474.57 52602.97 88888.00 2024-01-20 23:13:07.413 020 15864.37 474.58 52602.97 88888.00 2024-01-20 23:13:07.913 020 15864.36 474.58 52603.02 88888.00 2024-01-20 23:13:08.413 020 15864.38 474.54 52603.11 88888.00 2024-01-20 23:13:08.913 020 15864.40 474.49 52603.19 88888.00 2024-01-20 23:13:09.413 020 15864.34 474.45 52603.13 88888.00 2024-01-20 23:13:09.913 020 15864.31 474.49 52603.09 88888.00 2024-01-20 23:13:10.413 020 15864.29 474.51 52603.07 88888.00 2024-01-20 23:13:10.913 020 15864.33 474.49 52603.08 88888.00 2024-01-20 23:13:11.413 020 15864.34 474.50 52603.08 88888.00 2024-01-20 23:13:11.913 020 15864.29 474.48 52603.08 88888.00 2024-01-20 23:13:12.413 020 15864.30 474.45 52603.05 88888.00 2024-01-20 23:13:12.913 020 15864.29 474.45 52603.00 88888.00 2024-01-20 23:13:13.413 020 15864.30 474.50 52603.02 88888.00 2024-01-20 23:13:13.913 020 15864.29 474.53 52603.01 88888.00 2024-01-20 23:13:14.413 020 15864.28 474.56 52602.99 88888.00 2024-01-20 23:13:14.913 020 15864.28 474.54 52603.02 88888.00 2024-01-20 23:13:15.413 020 15864.28 474.45 52603.03 88888.00 2024-01-20 23:13:15.913 020 15864.29 474.42 52602.99 88888.00 2024-01-20 23:13:16.413 020 15864.27 474.44 52602.97 88888.00 2024-01-20 23:13:16.913 020 15864.25 474.48 52603.01 88888.00 2024-01-20 23:13:17.413 020 15864.26 474.53 52603.05 88888.00 2024-01-20 23:13:17.913 020 15864.25 474.54 52603.07 88888.00 2024-01-20 23:13:18.413 020 15864.21 474.52 52603.07 88888.00 2024-01-20 23:13:18.913 020 15864.19 474.49 52603.07 88888.00 2024-01-20 23:13:19.413 020 15864.21 474.47 52603.05 88888.00 2024-01-20 23:13:19.913 020 15864.22 474.54 52603.06 88888.00 2024-01-20 23:13:20.413 020 15864.19 474.56 52603.07 88888.00 2024-01-20 23:13:20.913 020 15864.19 474.56 52603.08 88888.00 2024-01-20 23:13:21.413 020 15864.17 474.53 52603.05 88888.00 2024-01-20 23:13:21.913 020 15864.17 474.48 52603.06 88888.00 2024-01-20 23:13:22.413 020 15864.13 474.47 52603.08 88888.00 2024-01-20 23:13:22.913 020 15864.13 474.50 52603.04 88888.00 2024-01-20 23:13:23.413 020 15864.07 474.53 52603.06 88888.00 2024-01-20 23:13:23.913 020 15864.08 474.56 52603.07 88888.00 2024-01-20 23:13:24.413 020 15864.10 474.56 52603.00 88888.00 2024-01-20 23:13:24.913 020 15864.11 474.48 52603.03 88888.00 2024-01-20 23:13:25.413 020 15864.10 474.47 52603.06 88888.00 2024-01-20 23:13:25.913 020 15864.10 474.49 52603.03 88888.00 2024-01-20 23:13:26.413 020 15864.07 474.53 52603.01 88888.00 2024-01-20 23:13:26.913 020 15864.10 474.56 52603.03 88888.00 2024-01-20 23:13:27.413 020 15864.17 474.57 52603.01 88888.00 2024-01-20 23:13:27.913 020 15864.19 474.56 52603.04 88888.00 2024-01-20 23:13:28.413 020 15864.19 474.53 52602.94 88888.00 2024-01-20 23:13:28.913 020 15864.12 474.48 52602.88 88888.00 2024-01-20 23:13:29.413 020 15864.12 474.45 52602.83 88888.00 2024-01-20 23:13:29.913 020 15864.17 474.48 52602.86 88888.00 2024-01-20 23:13:30.413 020 15864.18 474.50 52602.93 88888.00 2024-01-20 23:13:30.913 020 15864.12 474.50 52602.97 88888.00 2024-01-20 23:13:31.413 020 15864.10 474.48 52602.93 88888.00 2024-01-20 23:13:31.913 020 15864.10 474.42 52602.87 88888.00 2024-01-20 23:13:32.413 020 15864.11 474.48 52602.91 88888.00 2024-01-20 23:13:32.913 020 15864.09 474.50 52602.97 88888.00 2024-01-20 23:13:33.413 020 15864.07 474.51 52603.01 88888.00 2024-01-20 23:13:33.913 020 15864.08 474.49 52603.06 88888.00 2024-01-20 23:13:34.413 020 15864.07 474.41 52603.04 88888.00 2024-01-20 23:13:34.913 020 15864.06 474.40 52602.97 88888.00 2024-01-20 23:13:35.413 020 15864.07 474.44 52602.88 88888.00 2024-01-20 23:13:35.913 020 15864.15 474.49 52602.89 88888.00 2024-01-20 23:13:36.413 020 15864.12 474.49 52602.97 88888.00 2024-01-20 23:13:36.913 020 15864.10 474.47 52603.02 88888.00 2024-01-20 23:13:37.413 020 15864.04 474.44 52603.02 88888.00 2024-01-20 23:13:37.913 020 15864.01 474.41 52602.94 88888.00 2024-01-20 23:13:38.413 020 15864.08 474.43 52602.92 88888.00 2024-01-20 23:13:38.913 020 15864.08 474.45 52602.97 88888.00 2024-01-20 23:13:39.413 020 15864.06 474.43 52603.00 88888.00 2024-01-20 23:13:39.913 020 15864.06 474.43 52602.98 88888.00 2024-01-20 23:13:40.413 020 15863.98 474.43 52602.95 88888.00 2024-01-20 23:13:40.913 020 15863.94 474.40 52602.88 88888.00 2024-01-20 23:13:41.404 020 15864.02 474.42 52602.91 88888.00 2024-01-20 23:13:41.904 020 15864.00 474.42 52602.91 88888.00 2024-01-20 23:13:42.404 020 15864.04 474.48 52602.90 88888.00 2024-01-20 23:13:42.904 020 15864.03 474.49 52602.86 88888.00 2024-01-20 23:13:43.404 020 15864.00 474.50 52602.85 88888.00 2024-01-20 23:13:43.904 020 15863.99 474.51 52602.84 88888.00 2024-01-20 23:13:44.404 020 15863.98 474.59 52602.90 88888.00 2024-01-20 23:13:44.904 020 15863.97 474.62 52602.98 88888.00 2024-01-20 23:13:45.404 020 15863.94 474.60 52603.00 88888.00 2024-01-20 23:13:45.904 020 15863.98 474.60 52602.97 88888.00 2024-01-20 23:13:46.404 020 15863.99 474.56 52602.92 88888.00 2024-01-20 23:13:46.904 020 15863.97 474.56 52602.91 88888.00 2024-01-20 23:13:47.404 020 15863.98 474.59 52602.86 88888.00 2024-01-20 23:13:47.904 020 15863.98 474.62 52602.89 88888.00 2024-01-20 23:13:48.404 020 15863.98 474.60 52602.95 88888.00 2024-01-20 23:13:48.904 020 15863.95 474.56 52602.95 88888.00 2024-01-20 23:13:49.404 020 15863.98 474.51 52602.91 88888.00 2024-01-20 23:13:49.904 020 15863.98 474.53 52602.84 88888.00 2024-01-20 23:13:50.404 020 15863.94 474.59 52602.88 88888.00 2024-01-20 23:13:50.904 020 15863.95 474.61 52602.91 88888.00 2024-01-20 23:13:51.404 020 15863.95 474.61 52602.98 88888.00 2024-01-20 23:13:51.904 020 15863.92 474.54 52603.02 88888.00 2024-01-20 23:13:52.404 020 15863.91 474.52 52602.97 88888.00 2024-01-20 23:13:52.904 020 15863.90 474.54 52602.94 88888.00 2024-01-20 23:13:53.404 020 15863.91 474.62 52602.97 88888.00 2024-01-20 23:13:53.904 020 15863.89 474.66 52603.01 88888.00 2024-01-20 23:13:54.404 020 15863.89 474.66 52603.01 88888.00 2024-01-20 23:13:54.904 020 15863.85 474.64 52602.99 88888.00 2024-01-20 23:13:55.404 020 15863.89 474.59 52603.03 88888.00 2024-01-20 23:13:55.904 020 15863.90 474.53 52603.05 88888.00 2024-01-20 23:13:56.404 020 15863.85 474.53 52602.93 88888.00 2024-01-20 23:13:56.904 020 15863.85 474.56 52602.87 88888.00 2024-01-20 23:13:57.404 020 15863.84 474.60 52602.92 88888.00 2024-01-20 23:13:57.904 020 15863.82 474.59 52602.97 88888.00 2024-01-20 23:13:58.404 020 15863.86 474.54 52603.03 88888.00 2024-01-20 23:13:58.904 020 15863.86 474.53 52602.99 88888.00 2024-01-20 23:13:59.404 020 15863.85 474.53 52602.93 88888.00 2024-01-20 23:13:59.904 020 15863.84 474.54 52602.88 88888.00 2024-01-20 23:14:00.404 020 15863.82 474.62 52602.94 88888.00 2024-01-20 23:14:00.904 020 15863.86 474.70 52602.93 88888.00 2024-01-20 23:14:01.404 020 15863.85 474.66 52602.92 88888.00 2024-01-20 23:14:01.904 020 15863.89 474.61 52602.92 88888.00 2024-01-20 23:14:02.404 020 15863.88 474.61 52602.91 88888.00 2024-01-20 23:14:02.904 020 15863.89 474.65 52602.90 88888.00 2024-01-20 23:14:03.404 020 15863.89 474.64 52602.88 88888.00 2024-01-20 23:14:03.904 020 15863.88 474.65 52602.90 88888.00 2024-01-20 23:14:04.404 020 15863.88 474.69 52602.91 88888.00 2024-01-20 23:14:04.904 020 15863.82 474.64 52602.90 88888.00 2024-01-20 23:14:05.404 020 15863.80 474.58 52602.92 88888.00 2024-01-20 23:14:05.904 020 15863.80 474.59 52602.89 88888.00 2024-01-20 23:14:06.404 020 15863.81 474.65 52602.88 88888.00 2024-01-20 23:14:06.904 020 15863.83 474.69 52602.84 88888.00 2024-01-20 23:14:07.404 020 15863.80 474.67 52602.80 88888.00 2024-01-20 23:14:07.904 020 15863.82 474.70 52602.83 88888.00 2024-01-20 23:14:08.404 020 15863.82 474.73 52602.84 88888.00 2024-01-20 23:14:08.904 020 15863.84 474.68 52602.84 88888.00 2024-01-20 23:14:09.404 020 15863.77 474.74 52602.83 88888.00 2024-01-20 23:14:09.904 020 15863.75 474.77 52602.87 88888.00 2024-01-20 23:14:10.404 020 15863.71 474.75 52602.87 88888.00 2024-01-20 23:14:10.904 020 15863.68 474.69 52602.85 88888.00 2024-01-20 23:14:11.404 020 15863.71 474.67 52602.83 88888.00 2024-01-20 23:14:11.904 020 15863.72 474.68 52602.85 88888.00 2024-01-20 23:14:12.404 020 15863.70 474.65 52602.89 88888.00 2024-01-20 23:14:12.904 020 15863.66 474.67 52602.87 88888.00 2024-01-20 23:14:13.404 020 15863.65 474.75 52602.82 88888.00 2024-01-20 23:14:13.904 020 15863.66 474.79 52602.84 88888.00 2024-01-20 23:14:14.404 020 15863.65 474.75 52602.88 88888.00 2024-01-20 23:14:14.904 020 15863.68 474.66 52602.82 88888.00 2024-01-20 23:14:15.904 020 15863.64 474.65 52602.72 88888.00 2024-01-20 23:14:16.404 020 15863.66 474.66 52602.75 88888.00 2024-01-20 23:14:16.904 020 15863.70 474.68 52602.75 88888.00 2024-01-20 23:14:17.404 020 15863.65 474.67 52602.81 88888.00 2024-01-20 23:14:17.904 020 15863.68 474.64 52602.73 88888.00 2024-01-20 23:14:18.404 020 15863.63 474.61 52602.72 88888.00 2024-01-20 23:14:18.904 020 15863.71 474.66 52602.69 88888.00 2024-01-20 23:14:19.404 020 15863.72 474.69 52602.73 88888.00 2024-01-20 23:14:19.904 020 15863.71 474.68 52602.81 88888.00 2024-01-20 23:14:20.404 020 15863.70 474.68 52602.81 88888.00 2024-01-20 23:14:20.904 020 15863.68 474.67 52602.81 88888.00 2024-01-20 23:14:21.404 020 15863.62 474.66 52602.80 88888.00 2024-01-20 23:14:21.904 020 15863.58 474.73 52602.78 88888.00 2024-01-20 23:14:22.404 020 15863.59 474.79 52602.85 88888.00 2024-01-20 23:14:22.904 020 15863.64 474.74 52602.88 88888.00 2024-01-20 23:14:23.904 020 15863.64 474.68 52602.83 88888.00 2024-01-20 23:14:24.404 020 15863.71 474.69 52602.79 88888.00 2024-01-20 23:14:24.904 020 15863.65 474.73 52602.73 88888.00 2024-01-20 23:14:25.404 020 15863.66 474.78 52602.74 88888.00 2024-01-20 23:14:25.904 020 15863.65 474.80 52602.74 88888.00 2024-01-20 23:14:26.404 020 15863.64 474.83 52602.79 88888.00 2024-01-20 23:14:26.904 020 15863.61 474.78 52602.83 88888.00 2024-01-20 23:14:27.404 020 15863.62 474.76 52602.82 88888.00 2024-01-20 23:14:27.904 020 15863.65 474.74 52602.80 88888.00 2024-01-20 23:14:28.404 020 15863.58 474.74 52602.75 88888.00 2024-01-20 23:14:28.904 020 15863.62 474.77 52602.77 88888.00 2024-01-20 23:14:29.404 020 15863.68 474.78 52602.81 88888.00 2024-01-20 23:14:29.904 020 15863.63 474.77 52602.81 88888.00 2024-01-20 23:14:30.404 020 15863.59 474.69 52602.77 88888.00 2024-01-20 23:14:30.904 020 15863.58 474.68 52602.75 88888.00 2024-01-20 23:14:31.404 020 15863.58 474.70 52602.75 88888.00 2024-01-20 23:14:31.904 020 15863.59 474.76 52602.72 88888.00 2024-01-20 23:14:32.404 020 15863.57 474.77 52602.78 88888.00 2024-01-20 23:14:32.904 020 15863.58 474.71 52602.74 88888.00 2024-01-20 23:14:33.904 020 15863.53 474.64 52602.74 88888.00 2024-01-20 23:14:34.404 020 15863.50 474.70 52602.71 88888.00 2024-01-20 23:14:34.904 020 15863.54 474.77 52602.71 88888.00 2024-01-20 23:14:35.404 020 15863.56 474.78 52602.73 88888.00 2024-01-20 23:14:35.904 020 15863.55 474.77 52602.74 88888.00 2024-01-20 23:14:36.404 020 15863.50 474.68 52602.71 88888.00 2024-01-20 23:14:36.904 020 15863.53 474.68 52602.68 88888.00 2024-01-20 23:14:37.404 020 15863.54 474.69 52602.65 88888.00 2024-01-20 23:14:37.904 020 15863.52 474.73 52602.63 88888.00 2024-01-20 23:14:38.404 020 15863.48 474.73 52602.67 88888.00 2024-01-20 23:14:38.904 020 15863.50 474.67 52602.65 88888.00 2024-01-20 23:14:39.404 020 15863.55 474.67 52602.62 88888.00 2024-01-20 23:14:39.904 020 15863.50 474.66 52602.60 88888.00 2024-01-20 23:14:40.404 020 15863.49 474.64 52602.54 88888.00 2024-01-20 23:14:40.904 020 15863.53 474.64 52602.62 88888.00 2024-01-20 23:14:41.404 020 15863.46 474.64 52602.67 88888.00 2024-01-20 23:14:41.904 020 15863.48 474.62 52602.63 88888.00 2024-01-20 23:14:42.404 020 15863.52 474.64 52602.59 88888.00 2024-01-20 23:14:42.904 020 15863.49 474.69 52602.61 88888.00 2024-01-20 23:14:43.904 020 15863.49 474.69 52602.68 88888.00 2024-01-20 23:14:44.404 020 15863.46 474.64 52602.71 88888.00 2024-01-20 23:14:44.904 020 15863.50 474.64 52602.65 88888.00 2024-01-20 23:14:45.404 020 15863.49 474.71 52602.65 88888.00 2024-01-20 23:14:45.904 020 15863.48 474.79 52602.71 88888.00 2024-01-20 23:14:46.404 020 15863.45 474.77 52602.71 88888.00 2024-01-20 23:14:46.904 020 15863.40 474.70 52602.78 88888.00 2024-01-20 23:14:47.404 020 15863.43 474.61 52602.77 88888.00 2024-01-20 23:14:47.904 020 15863.48 474.59 52602.79 88888.00 2024-01-20 23:14:48.404 020 15863.48 474.62 52602.84 88888.00 2024-01-20 23:14:48.904 020 15863.47 474.67 52602.80 88888.00 2024-01-20 23:14:49.404 020 15863.44 474.66 52602.77 88888.00 2024-01-20 23:14:49.904 020 15863.44 474.60 52602.72 88888.00 2024-01-20 23:14:50.404 020 15863.45 474.58 52602.64 88888.00 2024-01-20 23:14:50.904 020 15863.44 474.56 52602.63 88888.00 2024-01-20 23:14:51.404 020 15863.44 474.56 52602.68 88888.00 2024-01-20 23:14:51.904 020 15863.47 474.54 52602.77 88888.00 2024-01-20 23:14:52.404 020 15863.41 474.59 52602.73 88888.00 2024-01-20 23:14:52.904 020 15863.40 474.60 52602.68 88888.00 2024-01-20 23:14:53.404 020 15863.40 474.64 52602.63 88888.00 2024-01-20 23:14:53.904 020 15863.39 474.62 52602.66 88888.00 2024-01-20 23:14:54.404 020 15863.39 474.62 52602.73 88888.00 2024-01-20 23:14:54.904 020 15863.41 474.58 52602.77 88888.00 2024-01-20 23:14:55.404 020 15863.43 474.54 52602.71 88888.00 2024-01-20 23:14:55.904 020 15863.41 474.58 52602.67 88888.00 2024-01-20 23:14:56.404 020 15863.44 474.62 52602.68 88888.00 2024-01-20 23:14:56.904 020 15863.44 474.65 52602.77 88888.00 2024-01-20 23:14:57.404 020 15863.44 474.64 52602.71 88888.00 2024-01-20 23:14:57.904 020 15863.37 474.59 52602.61 88888.00 2024-01-20 23:14:58.404 020 15863.40 474.56 52602.58 88888.00 2024-01-20 23:14:58.904 020 15863.37 474.59 52602.63 88888.00 2024-01-20 23:14:59.404 020 15863.34 474.62 52602.64 88888.00 2024-01-20 23:14:59.904 020 15863.38 474.66 52602.64 88888.00 2024-01-20 23:15:00.404 020 15863.40 474.65 52602.64 88888.00 2024-01-20 23:15:00.904 020 15863.36 474.60 52602.57 88888.00 2024-01-20 23:15:01.404 020 15863.31 474.62 52602.54 88888.00 2024-01-20 23:15:01.904 020 15863.35 474.67 52602.61 88888.00 2024-01-20 23:15:02.404 020 15863.32 474.65 52602.62 88888.00 2024-01-20 23:15:02.904 020 15863.36 474.59 52602.63 88888.00 2024-01-20 23:15:03.404 020 15863.37 474.60 52602.58 88888.00 2024-01-20 23:15:03.904 020 15863.35 474.61 52602.54 88888.00 2024-01-20 23:15:04.404 020 15863.30 474.62 52602.62 88888.00 2024-01-20 23:15:04.904 020 15863.28 474.58 52602.61 88888.00 2024-01-20 23:15:05.404 020 15863.34 474.57 52602.59 88888.00 2024-01-20 23:15:05.904 020 15863.36 474.59 52602.52 88888.00 2024-01-20 23:15:06.404 020 15863.30 474.65 52602.57 88888.00 2024-01-20 23:15:06.904 020 15863.36 474.69 52602.61 88888.00 2024-01-20 23:15:07.404 020 15863.36 474.70 52602.61 88888.00 2024-01-20 23:15:07.904 020 15863.37 474.68 52602.52 88888.00 2024-01-20 23:15:08.404 020 15863.31 474.67 52602.47 88888.00 2024-01-20 23:15:08.904 020 15863.31 474.75 52602.55 88888.00 2024-01-20 23:15:09.404 020 15863.38 474.83 52602.61 88888.00 2024-01-20 23:15:09.904 020 15863.38 474.77 52602.60 88888.00 2024-01-20 23:15:10.404 020 15863.35 474.69 52602.61 88888.00 2024-01-20 23:15:10.904 020 15863.32 474.66 52602.58 88888.00 2024-01-20 23:15:11.404 020 15863.34 474.73 52602.55 88888.00 2024-01-20 23:15:11.904 020 15863.32 474.77 52602.60 88888.00 2024-01-20 23:15:12.404 020 15863.32 474.70 52602.61 88888.00 2024-01-20 23:15:12.904 020 15863.34 474.65 52602.67 88888.00 2024-01-20 23:15:13.404 020 15863.30 474.65 52602.64 88888.00 2024-01-20 23:15:13.904 020 15863.27 474.69 52602.61 88888.00 2024-01-20 23:15:14.404 020 15863.26 474.75 52602.62 88888.00 2024-01-20 23:15:14.904 020 15863.22 474.76 52602.58 88888.00 2024-01-20 23:15:15.404 020 15863.27 474.75 52602.49 88888.00 2024-01-20 23:15:15.904 020 15863.26 474.74 52602.51 88888.00 2024-01-20 23:15:16.404 020 15863.25 474.74 52602.55 88888.00 2024-01-20 23:15:16.904 020 15863.25 474.82 52602.54 88888.00 2024-01-20 23:15:17.404 020 15863.22 474.87 52602.55 88888.00 2024-01-20 23:15:17.904 020 15863.26 474.84 52602.61 88888.00 2024-01-20 23:15:18.404 020 15863.26 474.79 52602.69 88888.00 2024-01-20 23:15:18.904 020 15863.26 474.73 52602.60 88888.00 2024-01-20 23:15:19.404 020 15863.26 474.75 52602.62 88888.00 2024-01-20 23:15:19.904 020 15863.22 474.82 52602.67 88888.00 2024-01-20 23:15:20.404 020 15863.19 474.87 52602.68 88888.00 2024-01-20 23:15:20.904 020 15863.23 474.85 52602.75 88888.00 2024-01-20 23:15:21.404 020 15863.26 474.83 52602.72 88888.00 2024-01-20 23:15:21.904 020 15863.29 474.79 52602.63 88888.00 2024-01-20 23:15:22.404 020 15863.27 474.83 52602.54 88888.00 2024-01-20 23:15:22.904 020 15863.27 474.84 52602.55 88888.00 2024-01-20 23:15:23.404 020 15863.29 474.90 52602.67 88888.00 2024-01-20 23:15:23.904 020 15863.34 474.90 52602.71 88888.00 2024-01-20 23:15:24.404 020 15863.34 474.86 52602.67 88888.00 2024-01-20 23:15:24.904 020 15863.27 474.83 52602.64 88888.00 2024-01-20 23:15:25.404 020 15863.29 474.80 52602.64 88888.00 2024-01-20 23:15:25.904 020 15863.29 474.84 52602.68 88888.00 2024-01-20 23:15:26.404 020 15863.28 474.93 52602.71 88888.00 2024-01-20 23:15:26.904 020 15863.28 474.93 52602.69 88888.00 2024-01-20 23:15:27.404 020 15863.27 474.88 52602.68 88888.00 2024-01-20 23:15:27.904 020 15863.23 474.84 52602.59 88888.00 2024-01-20 23:15:28.404 020 15863.21 474.85 52602.48 88888.00 2024-01-20 23:15:28.904 020 15863.21 474.94 52602.47 88888.00 2024-01-20 23:15:29.404 020 15863.26 474.94 52602.51 88888.00 2024-01-20 23:15:29.904 020 15863.26 474.92 52602.60 88888.00 2024-01-20 23:15:30.404 020 15863.21 474.86 52602.69 88888.00 2024-01-20 23:15:30.904 020 15863.19 474.84 52602.72 88888.00 2024-01-20 23:15:31.404 020 15863.19 474.85 52602.63 88888.00 2024-01-20 23:15:31.904 020 15863.18 474.92 52602.58 88888.00 2024-01-20 23:15:32.404 020 15863.23 474.93 52602.63 88888.00 2024-01-20 23:15:32.904 020 15863.23 474.93 52602.70 88888.00 2024-01-20 23:15:33.404 020 15863.19 474.88 52602.71 88888.00 2024-01-20 23:15:33.904 020 15863.17 474.87 52602.70 88888.00 2024-01-20 23:15:34.404 020 15863.22 474.87 52602.65 88888.00 2024-01-20 23:15:34.904 020 15863.20 474.92 52602.61 88888.00 2024-01-20 23:15:35.404 020 15863.23 474.97 52602.58 88888.00 2024-01-20 23:15:35.904 020 15863.26 475.02 52602.59 88888.00 2024-01-20 23:15:36.404 020 15863.25 475.00 52602.59 88888.00 2024-01-20 23:15:36.904 020 15863.19 474.95 52602.59 88888.00 2024-01-20 23:15:37.404 020 15863.15 474.92 52602.58 88888.00 2024-01-20 23:15:37.904 020 15863.17 474.92 52602.60 88888.00 2024-01-20 23:15:38.404 020 15863.23 474.99 52602.63 88888.00 2024-01-20 23:15:38.904 020 15863.26 475.01 52602.65 88888.00 2024-01-20 23:15:39.404 020 15863.27 475.04 52602.69 88888.00 2024-01-20 23:15:39.904 020 15863.30 474.99 52602.72 88888.00 2024-01-20 23:15:40.404 020 15863.28 474.86 52602.63 88888.00 2024-01-20 23:15:40.904 020 15863.22 474.79 52602.57 88888.00 2024-01-20 23:15:41.404 020 15863.19 474.82 52602.59 88888.00 2024-01-20 23:15:41.904 020 15863.17 474.91 52602.57 88888.00 2024-01-20 23:15:42.404 020 15863.21 474.99 52602.60 88888.00 2024-01-20 23:15:42.904 020 15863.25 474.96 52602.58 88888.00 2024-01-20 23:15:43.404 020 15863.20 474.87 52602.54 88888.00 2024-01-20 23:15:43.904 020 15863.17 474.88 52602.54 88888.00 2024-01-20 23:15:44.404 020 15863.08 474.92 52602.54 88888.00 2024-01-20 23:15:44.904 020 15863.13 474.94 52602.52 88888.00 2024-01-20 23:15:45.404 020 15863.15 474.95 52602.57 88888.00 2024-01-20 23:15:45.904 020 15863.17 474.95 52602.60 88888.00 2024-01-20 23:15:46.404 020 15863.19 474.90 52602.58 88888.00 2024-01-20 23:15:47.404 020 15863.17 474.92 52602.54 88888.00 2024-01-20 23:15:47.904 020 15863.19 474.93 52602.57 88888.00 2024-01-20 23:15:48.404 020 15863.16 474.95 52602.57 88888.00 2024-01-20 23:15:48.904 020 15863.13 474.93 52602.53 88888.00 2024-01-20 23:15:49.404 020 15863.12 474.91 52602.57 88888.00 2024-01-20 23:15:49.904 020 15863.13 474.84 52602.50 88888.00 2024-01-20 23:15:50.404 020 15863.13 474.82 52602.45 88888.00 2024-01-20 23:15:50.904 020 15863.10 474.87 52602.49 88888.00 2024-01-20 23:15:51.404 020 15863.09 474.90 52602.48 88888.00 2024-01-20 23:15:51.904 020 15863.08 474.91 52602.53 88888.00 2024-01-20 23:15:52.404 020 15863.08 474.87 52602.53 88888.00 2024-01-20 23:15:52.904 020 15863.09 474.87 52602.45 88888.00 2024-01-20 23:15:53.404 020 15863.10 474.90 52602.44 88888.00 2024-01-20 23:15:53.904 020 15863.09 474.99 52602.49 88888.00 2024-01-20 23:15:54.404 020 15863.06 474.92 52602.53 88888.00 2024-01-20 23:15:54.904 020 15863.03 474.85 52602.54 88888.00 2024-01-20 23:15:55.404 020 15863.08 474.83 52602.50 88888.00 2024-01-20 23:15:55.904 020 15863.08 474.85 52602.42 88888.00 2024-01-20 23:15:56.404 020 15863.02 474.88 52602.39 88888.00 2024-01-20 23:15:57.404 020 15863.08 474.88 52602.44 88888.00 2024-01-20 23:15:57.904 020 15862.99 474.85 52602.43 88888.00 2024-01-20 23:15:58.404 020 15862.93 474.86 52602.38 88888.00 2024-01-20 23:15:58.904 020 15862.94 474.90 52602.37 88888.00 2024-01-20 23:15:59.404 020 15862.94 474.87 52602.42 88888.00 2024-01-20 23:15:59.904 020 15862.98 474.87 52602.45 88888.00 2024-01-20 23:16:00.404 020 15862.98 474.80 52602.43 88888.00 2024-01-20 23:16:00.904 020 15862.94 474.80 52602.42 88888.00 2024-01-20 23:16:01.404 020 15862.97 474.84 52602.42 88888.00 2024-01-20 23:16:01.904 020 15863.00 474.90 52602.48 88888.00 2024-01-20 23:16:02.404 020 15863.01 474.86 52602.50 88888.00 2024-01-20 23:16:02.904 020 15863.02 474.82 52602.47 88888.00 2024-01-20 23:16:03.404 020 15863.02 474.82 52602.43 88888.00 2024-01-20 23:16:03.904 020 15862.98 474.80 52602.39 88888.00 2024-01-20 23:16:04.404 020 15862.94 474.80 52602.43 88888.00 2024-01-20 23:16:04.904 020 15862.94 474.77 52602.42 88888.00 2024-01-20 23:16:05.404 020 15862.93 474.71 52602.41 88888.00 2024-01-20 23:16:05.904 020 15862.95 474.73 52602.38 88888.00 2024-01-20 23:16:06.404 020 15862.95 474.78 52602.42 88888.00 2024-01-20 23:16:06.904 020 15862.94 474.83 52602.52 88888.00 2024-01-20 23:16:07.404 020 15862.91 474.80 52602.58 88888.00 2024-01-20 23:16:07.904 020 15862.91 474.75 52602.55 88888.00 2024-01-20 23:16:08.404 020 15862.89 474.79 52602.54 88888.00 2024-01-20 23:16:08.904 020 15862.90 474.85 52602.52 88888.00 2024-01-20 23:16:09.404 020 15862.84 474.88 52602.55 88888.00 2024-01-20 23:16:09.904 020 15862.82 474.91 52602.57 88888.00 2024-01-20 23:16:10.404 020 15862.82 474.88 52602.52 88888.00 2024-01-20 23:16:10.904 020 15862.83 474.85 52602.44 88888.00 2024-01-20 23:16:11.404 020 15862.88 474.88 52602.40 88888.00 2024-01-20 23:16:11.904 020 15862.90 474.93 52602.37 88888.00 2024-01-20 23:16:12.404 020 15862.88 474.94 52602.42 88888.00 2024-01-20 23:16:12.904 020 15862.83 474.88 52602.42 88888.00 2024-01-20 23:16:13.404 020 15862.79 474.84 52602.37 88888.00 2024-01-20 23:16:13.904 020 15862.82 474.83 52602.34 88888.00 2024-01-20 23:16:14.404 020 15862.82 474.87 52602.39 88888.00 2024-01-20 23:16:14.904 020 15862.81 474.93 52602.40 88888.00 2024-01-20 23:16:15.404 020 15862.81 474.90 52602.44 88888.00 2024-01-20 23:16:15.904 020 15862.83 474.82 52602.50 88888.00 2024-01-20 23:16:16.404 020 15862.84 474.86 52602.48 88888.00 2024-01-20 23:16:16.904 020 15862.88 474.88 52602.50 88888.00 2024-01-20 23:16:17.404 020 15862.91 474.91 52602.51 88888.00 2024-01-20 23:16:17.904 020 15862.89 474.95 52602.50 88888.00 2024-01-20 23:16:18.404 020 15862.83 474.91 52602.48 88888.00 2024-01-20 23:16:18.904 020 15862.79 474.84 52602.39 88888.00 2024-01-20 23:16:19.404 020 15862.77 474.88 52602.34 88888.00 2024-01-20 23:16:19.904 020 15862.73 474.91 52602.39 88888.00 2024-01-20 23:16:20.404 020 15862.72 474.94 52602.41 88888.00 2024-01-20 23:16:20.904 020 15862.73 474.91 52602.44 88888.00 2024-01-20 23:16:21.404 020 15862.76 474.87 52602.42 88888.00 2024-01-20 23:16:21.904 020 15862.74 474.86 52602.38 88888.00 2024-01-20 23:16:22.404 020 15862.76 474.90 52602.46 88888.00 2024-01-20 23:16:22.904 020 15862.76 474.88 52602.60 88888.00 2024-01-20 23:16:23.404 020 15862.73 474.88 52602.62 88888.00 2024-01-20 23:16:23.904 020 15862.72 474.86 52602.59 88888.00 2024-01-20 23:16:24.404 020 15862.70 474.83 52602.50 88888.00 2024-01-20 23:16:24.904 020 15862.72 474.87 52602.48 88888.00 2024-01-20 23:16:25.404 020 15862.71 474.90 52602.45 88888.00 2024-01-20 23:16:25.904 020 15862.71 474.90 52602.43 88888.00 2024-01-20 23:16:26.404 020 15862.65 474.86 52602.42 88888.00 2024-01-20 23:16:26.904 020 15862.66 474.82 52602.44 88888.00 2024-01-20 23:16:27.404 020 15862.71 474.85 52602.47 88888.00 2024-01-20 23:16:27.904 020 15862.67 474.94 52602.52 88888.00 2024-01-20 23:16:28.404 020 15862.67 474.96 52602.58 88888.00 2024-01-20 23:16:28.904 020 15862.65 474.95 52602.53 88888.00 2024-01-20 23:16:29.404 020 15862.64 474.95 52602.50 88888.00 2024-01-20 23:16:29.904 020 15862.62 474.93 52602.52 88888.00 2024-01-20 23:16:30.404 020 15862.62 474.95 52602.53 88888.00 2024-01-20 23:16:30.904 020 15862.63 474.96 52602.60 88888.00 2024-01-20 23:16:31.404 020 15862.63 474.94 52602.68 88888.00 2024-01-20 23:16:31.904 020 15862.62 474.95 52602.67 88888.00 2024-01-20 23:16:32.404 020 15862.66 474.97 52602.60 88888.00 2024-01-20 23:16:32.904 020 15862.63 474.94 52602.49 88888.00 2024-01-20 23:16:33.404 020 15862.62 474.95 52602.46 88888.00 2024-01-20 23:16:33.904 020 15862.62 475.01 52602.46 88888.00 2024-01-20 23:16:34.404 020 15862.59 475.08 52602.52 88888.00 2024-01-20 23:16:34.904 020 15862.61 475.05 52602.53 88888.00 2024-01-20 23:16:35.404 020 15862.58 474.97 52602.54 88888.00 2024-01-20 23:16:35.904 020 15862.62 474.95 52602.55 88888.00 2024-01-20 23:16:36.404 020 15862.63 474.96 52602.53 88888.00 2024-01-20 23:16:36.904 020 15862.59 475.00 52602.48 88888.00 2024-01-20 23:16:37.404 020 15862.57 475.01 52602.47 88888.00 2024-01-20 23:16:37.904 020 15862.58 475.00 52602.45 88888.00 2024-01-20 23:16:38.404 020 15862.57 474.95 52602.41 88888.00 2024-01-20 23:16:38.904 020 15862.52 474.96 52602.41 88888.00 2024-01-20 23:16:39.404 020 15862.49 474.99 52602.45 88888.00 2024-01-20 23:16:39.904 020 15862.53 475.01 52602.46 88888.00 2024-01-20 23:16:40.404 020 15862.55 475.02 52602.49 88888.00 2024-01-20 23:16:40.904 020 15862.53 475.04 52602.53 88888.00 2024-01-20 23:16:41.404 020 15862.50 475.02 52602.57 88888.00 2024-01-20 23:16:41.904 020 15862.49 475.00 52602.54 88888.00 2024-01-20 23:16:42.404 020 15862.47 475.04 52602.53 88888.00 2024-01-20 23:16:42.904 020 15862.43 475.05 52602.50 88888.00 2024-01-20 23:16:43.404 020 15862.47 475.10 52602.50 88888.00 2024-01-20 23:16:43.904 020 15862.49 475.10 52602.52 88888.00 2024-01-20 23:16:44.404 020 15862.48 475.09 52602.55 88888.00 2024-01-20 23:16:44.904 020 15862.45 475.02 52602.51 88888.00 2024-01-20 23:16:45.404 020 15862.46 475.00 52602.44 88888.00 2024-01-20 23:16:45.904 020 15862.46 475.03 52602.43 88888.00 2024-01-20 23:16:46.404 020 15862.47 475.04 52602.48 88888.00 2024-01-20 23:16:46.904 020 15862.48 475.11 52602.46 88888.00 2024-01-20 23:16:47.404 020 15862.47 475.08 52602.34 88888.00 2024-01-20 23:16:47.904 020 15862.45 475.03 52602.29 88888.00 2024-01-20 23:16:48.904 020 15862.48 475.08 52602.36 88888.00 2024-01-20 23:16:49.404 020 15862.44 475.12 52602.43 88888.00 2024-01-20 23:16:49.904 020 15862.40 475.18 52602.44 88888.00 2024-01-20 23:16:50.404 020 15862.38 475.12 52602.45 88888.00 2024-01-20 23:16:50.904 020 15862.40 475.07 52602.44 88888.00 2024-01-20 23:16:51.404 020 15862.40 475.08 52602.40 88888.00 2024-01-20 23:16:51.904 020 15862.41 475.14 52602.41 88888.00 2024-01-20 23:16:52.404 020 15862.37 475.18 52602.43 88888.00 2024-01-20 23:16:52.904 020 15862.38 475.21 52602.39 88888.00 2024-01-20 23:16:53.404 020 15862.41 475.20 52602.34 88888.00 2024-01-20 23:16:53.904 020 15862.36 475.16 52602.34 88888.00 2024-01-20 23:16:54.404 020 15862.34 475.10 52602.30 88888.00 2024-01-20 23:16:54.904 020 15862.32 475.10 52602.25 88888.00 2024-01-20 23:16:55.404 020 15862.32 475.14 52602.27 88888.00 2024-01-20 23:16:55.904 020 15862.31 475.19 52602.34 88888.00 2024-01-20 23:16:56.904 020 15862.29 475.10 52602.44 88888.00 2024-01-20 23:16:57.404 020 15862.35 475.09 52602.37 88888.00 2024-01-20 23:16:57.904 020 15862.32 475.12 52602.37 88888.00 2024-01-20 23:16:58.904 020 15862.26 475.17 52602.38 88888.00 2024-01-20 23:16:59.404 020 15862.25 475.17 52602.38 88888.00 2024-01-20 23:16:59.904 020 15862.26 475.12 52602.34 88888.00 2024-01-20 23:17:00.404 020 15862.27 475.10 52602.30 88888.00 2024-01-20 23:17:00.904 020 15862.29 475.09 52602.32 88888.00 2024-01-20 23:17:01.404 020 15862.28 475.16 52602.32 88888.00 2024-01-20 23:17:01.904 020 15862.23 475.17 52602.31 88888.00 2024-01-20 23:17:02.404 020 15862.25 475.13 52602.36 88888.00 2024-01-20 23:17:02.904 020 15862.28 475.04 52602.29 88888.00 2024-01-20 23:17:03.404 020 15862.28 475.02 52602.29 88888.00 2024-01-20 23:17:03.904 020 15862.28 475.11 52602.31 88888.00 2024-01-20 23:17:04.404 020 15862.27 475.13 52602.34 88888.00 2024-01-20 23:17:04.904 020 15862.30 475.11 52602.38 88888.00 2024-01-20 23:17:05.404 020 15862.22 475.12 52602.32 88888.00 2024-01-20 23:17:05.904 020 15862.20 475.03 52602.29 88888.00 2024-01-20 23:17:06.904 020 15862.18 475.04 52602.38 88888.00 2024-01-20 23:17:07.404 020 15862.25 475.09 52602.40 88888.00 2024-01-20 23:17:07.904 020 15862.22 475.10 52602.39 88888.00 2024-01-20 23:17:08.404 020 15862.22 475.09 52602.37 88888.00 2024-01-20 23:17:08.904 020 15862.21 475.04 52602.28 88888.00 2024-01-20 23:17:09.404 020 15862.20 475.07 52602.29 88888.00 2024-01-20 23:17:09.904 020 15862.19 475.12 52602.34 88888.00 2024-01-20 23:17:10.404 020 15862.20 475.16 52602.39 88888.00 2024-01-20 23:17:10.904 020 15862.19 475.16 52602.49 88888.00 2024-01-20 23:17:11.404 020 15862.22 475.11 52602.46 88888.00 2024-01-20 23:17:11.904 020 15862.19 475.07 52602.41 88888.00 2024-01-20 23:17:12.404 020 15862.16 475.10 52602.39 88888.00 2024-01-20 23:17:12.904 020 15862.17 475.11 52602.39 88888.00 2024-01-20 23:17:13.404 020 15862.17 475.09 52602.43 88888.00 2024-01-20 23:17:13.904 020 15862.14 475.08 52602.46 88888.00 2024-01-20 23:17:14.404 020 15862.13 475.01 52602.43 88888.00 2024-01-20 23:17:14.904 020 15862.14 475.01 52602.41 88888.00 2024-01-20 23:17:15.404 020 15862.18 475.07 52602.41 88888.00 2024-01-20 23:17:15.904 020 15862.12 475.12 52602.37 88888.00 2024-01-20 23:17:16.404 020 15862.11 475.11 52602.41 88888.00 2024-01-20 23:17:16.904 020 15862.17 475.09 52602.42 88888.00 2024-01-20 23:17:17.404 020 15862.17 475.03 52602.44 88888.00 2024-01-20 23:17:17.904 020 15862.17 475.07 52602.46 88888.00 2024-01-20 23:17:18.404 020 15862.12 475.13 52602.48 88888.00 2024-01-20 23:17:18.904 020 15862.12 475.18 52602.46 88888.00 2024-01-20 23:17:19.404 020 15862.10 475.17 52602.44 88888.00 2024-01-20 23:17:19.904 020 15862.10 475.14 52602.43 88888.00 2024-01-20 23:17:20.404 020 15862.14 475.11 52602.43 88888.00 2024-01-20 23:17:20.904 020 15862.14 475.08 52602.41 88888.00 2024-01-20 23:17:21.404 020 15862.08 475.09 52602.34 88888.00 2024-01-20 23:17:21.904 020 15862.02 475.11 52602.28 88888.00 2024-01-20 23:17:22.404 020 15862.07 475.11 52602.33 88888.00 2024-01-20 23:17:22.904 020 15862.07 475.09 52602.38 88888.00 2024-01-20 23:17:23.404 020 15862.08 475.01 52602.40 88888.00 2024-01-20 23:17:23.904 020 15862.08 475.02 52602.38 88888.00 2024-01-20 23:17:24.404 020 15862.00 475.03 52602.33 88888.00 2024-01-20 23:17:24.904 020 15862.05 475.10 52602.39 88888.00 2024-01-20 23:17:25.404 020 15862.05 475.13 52602.40 88888.00 2024-01-20 23:17:25.904 020 15862.04 475.10 52602.42 88888.00 2024-01-20 23:17:26.404 020 15862.03 475.07 52602.41 88888.00 2024-01-20 23:17:26.904 020 15861.95 475.07 52602.38 88888.00 2024-01-20 23:17:27.404 020 15861.95 475.08 52602.34 88888.00 2024-01-20 23:17:27.904 020 15861.92 475.11 52602.36 88888.00 2024-01-20 23:17:28.404 020 15861.94 475.13 52602.42 88888.00 2024-01-20 23:17:28.904 020 15861.96 475.10 52602.41 88888.00 2024-01-20 23:17:29.404 020 15861.96 475.09 52602.41 88888.00 2024-01-20 23:17:29.904 020 15861.92 475.09 52602.38 88888.00 2024-01-20 23:17:30.404 020 15861.93 475.13 52602.33 88888.00 2024-01-20 23:17:30.904 020 15861.93 475.17 52602.37 88888.00 2024-01-20 23:17:31.404 020 15861.94 475.14 52602.47 88888.00 2024-01-20 23:17:31.904 020 15861.92 475.09 52602.48 88888.00 2024-01-20 23:17:32.404 020 15861.93 475.08 52602.45 88888.00 2024-01-20 23:17:32.904 020 15861.95 475.05 52602.39 88888.00 2024-01-20 23:17:33.404 020 15861.95 475.09 52602.37 88888.00 2024-01-20 23:17:33.904 020 15861.94 475.12 52602.40 88888.00 2024-01-20 23:17:34.404 020 15861.91 475.11 52602.41 88888.00 2024-01-20 23:17:34.904 020 15861.93 475.12 52602.44 88888.00 2024-01-20 23:17:35.404 020 15861.93 475.09 52602.49 88888.00 2024-01-20 23:17:35.904 020 15861.91 475.05 52602.45 88888.00 2024-01-20 23:17:36.404 020 15861.93 475.08 52602.41 88888.00 2024-01-20 23:17:36.904 020 15861.95 475.11 52602.38 88888.00 2024-01-20 23:17:37.404 020 15861.91 475.12 52602.38 88888.00 2024-01-20 23:17:37.904 020 15861.92 475.09 52602.38 88888.00 2024-01-20 23:17:38.404 020 15861.92 475.03 52602.40 88888.00 2024-01-20 23:17:38.904 020 15861.95 475.04 52602.39 88888.00 2024-01-20 23:17:39.404 020 15861.94 475.08 52602.38 88888.00 2024-01-20 23:17:39.904 020 15861.95 475.12 52602.37 88888.00 2024-01-20 23:17:40.404 020 15861.94 475.16 52602.39 88888.00 2024-01-20 23:17:40.904 020 15861.93 475.17 52602.41 88888.00 2024-01-20 23:17:41.404 020 15861.93 475.16 52602.39 88888.00 2024-01-20 23:17:41.904 020 15861.89 475.14 52602.37 88888.00 2024-01-20 23:17:42.404 020 15861.89 475.17 52602.33 88888.00 2024-01-20 23:17:42.904 020 15861.89 475.21 52602.31 88888.00 2024-01-20 23:17:43.404 020 15861.87 475.26 52602.38 88888.00 2024-01-20 23:17:43.904 020 15861.87 475.21 52602.34 88888.00 2024-01-20 23:17:44.404 020 15861.85 475.19 52602.29 88888.00 2024-01-20 23:17:44.904 020 15861.81 475.18 52602.28 88888.00 2024-01-20 23:17:45.404 020 15861.81 475.16 52602.29 88888.00 2024-01-20 23:17:45.904 020 15861.87 475.18 52602.36 88888.00 2024-01-20 23:17:46.404 020 15861.91 475.23 52602.41 88888.00 2024-01-20 23:17:46.904 020 15861.87 475.25 52602.41 88888.00 2024-01-20 23:17:47.404 020 15861.87 475.19 52602.42 88888.00 2024-01-20 23:17:47.904 020 15861.85 475.18 52602.37 88888.00 2024-01-20 23:17:48.404 020 15861.85 475.17 52602.33 88888.00 2024-01-20 23:17:48.904 020 15861.84 475.18 52602.33 88888.00 2024-01-20 23:17:49.404 020 15861.87 475.22 52602.38 88888.00 2024-01-20 23:17:49.904 020 15861.91 475.19 52602.33 88888.00 2024-01-20 23:17:50.404 020 15861.89 475.17 52602.33 88888.00 2024-01-20 23:17:50.904 020 15861.90 475.17 52602.34 88888.00 2024-01-20 23:17:51.404 020 15861.91 475.12 52602.29 88888.00 2024-01-20 23:17:51.904 020 15861.90 475.12 52602.26 88888.00 2024-01-20 23:17:52.404 020 15861.89 475.19 52602.29 88888.00 2024-01-20 23:17:52.904 020 15861.85 475.21 52602.38 88888.00 2024-01-20 23:17:53.404 020 15861.89 475.22 52602.39 88888.00 2024-01-20 23:17:53.904 020 15861.86 475.20 52602.34 88888.00 2024-01-20 23:17:54.404 020 15861.84 475.16 52602.29 88888.00 2024-01-20 23:17:54.904 020 15861.85 475.21 52602.30 88888.00 2024-01-20 23:17:55.404 020 15861.85 475.25 52602.32 88888.00 2024-01-20 23:17:55.904 020 15861.84 475.29 52602.31 88888.00 2024-01-20 23:17:56.404 020 15861.82 475.26 52602.32 88888.00 2024-01-20 23:17:56.905 020 15861.81 475.20 52602.27 88888.00 2024-01-20 23:17:57.405 020 15861.78 475.22 52602.27 88888.00 2024-01-20 23:17:57.905 020 15861.75 475.27 52602.30 88888.00 2024-01-20 23:17:58.405 020 15861.74 475.30 52602.30 88888.00 2024-01-20 23:17:58.905 020 15861.77 475.33 52602.36 88888.00 2024-01-20 23:17:59.405 020 15861.80 475.33 52602.37 88888.00 2024-01-20 23:18:00.405 020 15861.75 475.29 52602.36 88888.00 2024-01-20 23:18:00.905 020 15861.71 475.22 52602.32 88888.00 2024-01-20 23:18:01.405 020 15861.69 475.21 52602.30 88888.00 2024-01-20 23:18:01.905 020 15861.67 475.27 52602.34 88888.00 2024-01-20 23:18:02.405 020 15861.65 475.30 52602.36 88888.00 2024-01-20 23:18:02.905 020 15861.65 475.27 52602.36 88888.00 2024-01-20 23:18:03.405 020 15861.67 475.25 52602.36 88888.00 2024-01-20 23:18:03.905 020 15861.69 475.20 52602.34 88888.00 2024-01-20 23:18:04.405 020 15861.67 475.19 52602.33 88888.00 2024-01-20 23:18:04.905 020 15861.64 475.20 52602.29 88888.00 2024-01-20 23:18:05.405 020 15861.71 475.29 52602.30 88888.00 2024-01-20 23:18:05.905 020 15861.73 475.33 52602.29 88888.00 2024-01-20 23:18:06.405 020 15861.68 475.27 52602.31 88888.00 2024-01-20 23:18:06.905 020 15861.73 475.23 52602.30 88888.00 2024-01-20 23:18:07.405 020 15861.71 475.26 52602.31 88888.00 2024-01-20 23:18:07.905 020 15861.71 475.27 52602.32 88888.00 2024-01-20 23:18:08.405 020 15861.71 475.36 52602.38 88888.00 2024-01-20 23:18:08.905 020 15861.66 475.40 52602.42 88888.00 2024-01-20 23:18:09.405 020 15861.68 475.38 52602.40 88888.00 2024-01-20 23:18:09.905 020 15861.72 475.34 52602.41 88888.00 2024-01-20 23:18:10.405 020 15861.71 475.29 52602.44 88888.00 2024-01-20 23:18:10.905 020 15861.72 475.29 52602.43 88888.00 2024-01-20 23:18:11.405 020 15861.72 475.30 52602.41 88888.00 2024-01-20 23:18:11.905 020 15861.66 475.38 52602.37 88888.00 2024-01-20 23:18:12.405 020 15861.65 475.38 52602.32 88888.00 2024-01-20 23:18:12.905 020 15861.65 475.42 52602.41 88888.00 2024-01-20 23:18:13.405 020 15861.68 475.43 52602.41 88888.00 2024-01-20 23:18:13.905 020 15861.66 475.37 52602.39 88888.00 2024-01-20 23:18:14.405 020 15861.65 475.36 52602.37 88888.00 2024-01-20 23:18:14.905 020 15861.64 475.39 52602.37 88888.00 2024-01-20 23:18:15.405 020 15861.65 475.42 52602.38 88888.00 2024-01-20 23:18:15.905 020 15861.67 475.43 52602.41 88888.00 2024-01-20 23:18:16.405 020 15861.66 475.42 52602.46 88888.00 2024-01-20 23:18:16.905 020 15861.69 475.42 52602.52 88888.00 2024-01-20 23:18:17.405 020 15861.67 475.43 52602.53 88888.00 2024-01-20 23:18:17.905 020 15861.63 475.38 52602.51 88888.00 2024-01-20 23:18:18.405 020 15861.58 475.36 52602.51 88888.00 2024-01-20 23:18:18.905 020 15861.57 475.35 52602.51 88888.00 2024-01-20 23:18:19.405 020 15861.59 475.36 52602.46 88888.00 2024-01-20 23:18:20.405 020 15861.59 475.36 52602.42 88888.00 2024-01-20 23:18:20.905 020 15861.57 475.39 52602.48 88888.00 2024-01-20 23:18:21.405 020 15861.62 475.40 52602.50 88888.00 2024-01-20 23:18:21.905 020 15861.65 475.40 52602.61 88888.00 2024-01-20 23:18:22.405 020 15861.62 475.34 52602.57 88888.00 2024-01-20 23:18:22.905 020 15861.68 475.31 52602.50 88888.00 2024-01-20 23:18:23.405 020 15861.68 475.31 52602.48 88888.00 2024-01-20 23:18:23.905 020 15861.62 475.33 52602.47 88888.00 2024-01-20 23:18:24.405 020 15861.55 475.37 52602.49 88888.00 2024-01-20 23:18:24.905 020 15861.51 475.40 52602.50 88888.00 2024-01-20 23:18:25.405 020 15861.55 475.45 52602.48 88888.00 2024-01-20 23:18:25.905 020 15861.57 475.43 52602.51 88888.00 2024-01-20 23:18:26.405 020 15861.58 475.38 52602.52 88888.00 2024-01-20 23:18:26.905 020 15861.54 475.37 52602.47 88888.00 2024-01-20 23:18:27.405 020 15861.50 475.37 52602.45 88888.00 2024-01-20 23:18:27.905 020 15861.47 475.42 52602.47 88888.00 2024-01-20 23:18:28.405 020 15861.44 475.48 52602.54 88888.00 2024-01-20 23:18:28.905 020 15861.44 475.49 52602.61 88888.00 2024-01-20 23:18:29.405 020 15861.45 475.53 52602.59 88888.00 2024-01-20 23:18:29.905 020 15861.45 475.53 52602.53 88888.00 2024-01-20 23:18:30.405 020 15861.47 475.51 52602.51 88888.00 2024-01-20 23:18:30.905 020 15861.48 475.49 52602.53 88888.00 2024-01-20 23:18:31.405 020 15861.46 475.45 52602.43 88888.00 2024-01-20 23:18:31.905 020 15861.47 475.43 52602.38 88888.00 2024-01-20 23:18:32.405 020 15861.50 475.39 52602.39 88888.00 2024-01-20 23:18:32.905 020 15861.47 475.39 52602.38 88888.00 2024-01-20 23:18:33.405 020 15861.49 475.43 52602.38 88888.00 2024-01-20 23:18:33.905 020 15861.48 475.52 52602.38 88888.00 2024-01-20 23:18:34.405 020 15861.42 475.52 52602.46 88888.00 2024-01-20 23:18:34.905 020 15861.44 475.53 52602.52 88888.00 2024-01-20 23:18:35.405 020 15861.44 475.48 52602.51 88888.00 2024-01-20 23:18:35.905 020 15861.45 475.45 52602.51 88888.00 2024-01-20 23:18:36.405 020 15861.42 475.45 52602.57 88888.00 2024-01-20 23:18:36.905 020 15861.41 475.45 52602.48 88888.00 2024-01-20 23:18:37.405 020 15861.41 475.40 52602.41 88888.00 2024-01-20 23:18:37.905 020 15861.42 475.44 52602.33 88888.00 2024-01-20 23:18:38.405 020 15861.38 475.46 52602.32 88888.00 2024-01-20 23:18:38.905 020 15861.37 475.46 52602.29 88888.00 2024-01-20 23:18:39.405 020 15861.36 475.46 52602.37 88888.00 2024-01-20 23:18:39.905 020 15861.35 475.45 52602.36 88888.00 2024-01-20 23:18:40.405 020 15861.33 475.44 52602.37 88888.00 2024-01-20 23:18:40.905 020 15861.31 475.46 52602.37 88888.00 2024-01-20 23:18:41.405 020 15861.29 475.45 52602.33 88888.00 2024-01-20 23:18:41.905 020 15861.28 475.47 52602.31 88888.00 2024-01-20 23:18:42.405 020 15861.27 475.52 52602.37 88888.00 2024-01-20 23:18:42.905 020 15861.31 475.53 52602.44 88888.00 2024-01-20 23:18:43.405 020 15861.27 475.54 52602.48 88888.00 2024-01-20 23:18:43.905 020 15861.31 475.54 52602.52 88888.00 2024-01-20 23:18:44.405 020 15861.31 475.52 52602.47 88888.00 2024-01-20 23:18:44.905 020 15861.31 475.49 52602.45 88888.00 2024-01-20 23:18:45.405 020 15861.31 475.45 52602.45 88888.00 2024-01-20 23:18:45.905 020 15861.32 475.45 52602.44 88888.00 2024-01-20 23:18:46.405 020 15861.31 475.47 52602.42 88888.00 2024-01-20 23:18:46.905 020 15861.30 475.53 52602.39 88888.00 2024-01-20 23:18:47.405 020 15861.29 475.56 52602.42 88888.00 2024-01-20 23:18:47.905 020 15861.23 475.59 52602.46 88888.00 2024-01-20 23:18:48.405 020 15861.20 475.61 52602.45 88888.00 2024-01-20 23:18:48.905 020 15861.24 475.63 52602.43 88888.00 2024-01-20 23:18:49.405 020 15861.23 475.62 52602.44 88888.00 2024-01-20 23:18:49.905 020 15861.21 475.54 52602.49 88888.00 2024-01-20 23:18:50.405 020 15861.23 475.48 52602.42 88888.00 2024-01-20 23:18:50.905 020 15861.23 475.45 52602.42 88888.00 2024-01-20 23:18:51.405 020 15861.27 475.46 52602.41 88888.00 2024-01-20 23:18:51.905 020 15861.23 475.45 52602.45 88888.00 2024-01-20 23:18:52.405 020 15861.18 475.51 52602.45 88888.00 2024-01-20 23:18:52.905 020 15861.22 475.55 52602.46 88888.00 2024-01-20 23:18:53.405 020 15861.28 475.54 52602.47 88888.00 2024-01-20 23:18:53.905 020 15861.28 475.54 52602.51 88888.00 2024-01-20 23:18:54.405 020 15861.23 475.54 52602.48 88888.00 2024-01-20 23:18:54.905 020 15861.21 475.52 52602.40 88888.00 2024-01-20 23:18:55.405 020 15861.19 475.49 52602.39 88888.00 2024-01-20 23:18:55.905 020 15861.15 475.52 52602.42 88888.00 2024-01-20 23:18:56.405 020 15861.14 475.53 52602.41 88888.00 2024-01-20 23:18:56.905 020 15861.18 475.56 52602.46 88888.00 2024-01-20 23:18:57.405 020 15861.14 475.57 52602.45 88888.00 2024-01-20 23:18:57.905 020 15861.09 475.54 52602.47 88888.00 2024-01-20 23:18:58.405 020 15861.11 475.56 52602.47 88888.00 2024-01-20 23:18:58.905 020 15861.10 475.56 52602.52 88888.00 2024-01-20 23:18:59.405 020 15861.11 475.48 52602.52 88888.00 2024-01-20 23:18:59.905 020 15861.12 475.43 52602.50 88888.00 2024-01-20 23:19:00.405 020 15861.13 475.39 52602.45 88888.00 2024-01-20 23:19:00.905 020 15861.09 475.39 52602.42 88888.00 2024-01-20 23:19:01.405 020 15861.03 475.45 52602.31 88888.00 2024-01-20 23:19:01.905 020 15861.05 475.51 52602.28 88888.00 2024-01-20 23:19:02.405 020 15861.02 475.52 52602.30 88888.00 2024-01-20 23:19:02.905 020 15861.03 475.51 52602.36 88888.00 2024-01-20 23:19:03.405 020 15861.06 475.49 52602.36 88888.00 2024-01-20 23:19:03.905 020 15861.06 475.48 52602.34 88888.00 2024-01-20 23:19:04.405 020 15861.08 475.46 52602.31 88888.00 2024-01-20 23:19:04.905 020 15861.10 475.46 52602.28 88888.00 2024-01-20 23:19:05.405 020 15861.05 475.46 52602.30 88888.00 2024-01-20 23:19:05.905 020 15861.01 475.49 52602.28 88888.00 2024-01-20 23:19:06.405 020 15861.05 475.53 52602.25 88888.00 2024-01-20 23:19:06.905 020 15861.08 475.54 52602.26 88888.00 2024-01-20 23:19:07.405 020 15861.12 475.51 52602.31 88888.00 2024-01-20 23:19:07.905 020 15861.13 475.45 52602.30 88888.00 2024-01-20 23:19:08.405 020 15861.13 475.39 52602.26 88888.00 2024-01-20 23:19:08.905 020 15861.11 475.43 52602.31 88888.00 2024-01-20 23:19:09.405 020 15861.09 475.46 52602.30 88888.00 2024-01-20 23:19:09.905 020 15861.11 475.47 52602.31 88888.00 2024-01-20 23:19:10.405 020 15861.11 475.49 52602.31 88888.00 2024-01-20 23:19:10.905 020 15861.12 475.53 52602.38 88888.00 2024-01-20 23:19:11.905 020 15861.09 475.53 52602.38 88888.00 2024-01-20 23:19:12.405 020 15861.05 475.46 52602.33 88888.00 2024-01-20 23:19:12.905 020 15861.11 475.48 52602.34 88888.00 2024-01-20 23:19:13.405 020 15861.11 475.49 52602.33 88888.00 2024-01-20 23:19:13.905 020 15861.08 475.54 52602.40 88888.00 2024-01-20 23:19:14.405 020 15861.03 475.55 52602.41 88888.00 2024-01-20 23:19:14.905 020 15861.05 475.61 52602.43 88888.00 2024-01-20 23:19:15.405 020 15861.05 475.63 52602.45 88888.00 2024-01-20 23:19:15.905 020 15861.04 475.59 52602.42 88888.00 2024-01-20 23:19:16.405 020 15861.05 475.53 52602.33 88888.00 2024-01-20 23:19:16.905 020 15861.05 475.49 52602.29 88888.00 2024-01-20 23:19:17.405 020 15861.02 475.46 52602.28 88888.00 2024-01-20 23:19:17.905 020 15861.01 475.47 52602.32 88888.00 2024-01-20 23:19:18.405 020 15861.04 475.52 52602.37 88888.00 2024-01-20 23:19:18.905 020 15861.05 475.62 52602.38 88888.00 2024-01-20 23:19:19.405 020 15861.03 475.64 52602.41 88888.00 2024-01-20 23:19:19.905 020 15861.05 475.61 52602.39 88888.00 2024-01-20 23:19:20.405 020 15861.02 475.56 52602.42 88888.00 2024-01-20 23:19:20.905 020 15861.05 475.55 52602.41 88888.00 2024-01-20 23:19:21.405 020 15861.05 475.55 52602.33 88888.00 2024-01-20 23:19:21.905 020 15861.08 475.52 52602.31 88888.00 2024-01-20 23:19:22.405 020 15861.04 475.53 52602.31 88888.00 2024-01-20 23:19:22.905 020 15861.05 475.51 52602.28 88888.00 2024-01-20 23:19:23.405 020 15861.00 475.54 52602.28 88888.00 2024-01-20 23:19:23.905 020 15861.06 475.56 52602.33 88888.00 2024-01-20 23:19:24.405 020 15861.09 475.59 52602.34 88888.00 2024-01-20 23:19:24.905 020 15861.08 475.59 52602.33 88888.00 2024-01-20 23:19:25.405 020 15861.10 475.55 52602.38 88888.00 2024-01-20 23:19:25.905 020 15861.11 475.51 52602.36 88888.00 2024-01-20 23:19:26.405 020 15861.06 475.49 52602.38 88888.00 2024-01-20 23:19:26.905 020 15861.05 475.54 52602.40 88888.00 2024-01-20 23:19:27.405 020 15861.01 475.60 52602.36 88888.00 2024-01-20 23:19:27.905 020 15861.05 475.62 52602.33 88888.00 2024-01-20 23:19:28.405 020 15861.11 475.61 52602.34 88888.00 2024-01-20 23:19:28.905 020 15861.06 475.64 52602.36 88888.00 2024-01-20 23:19:29.905 020 15861.03 475.60 52602.29 88888.00 2024-01-20 23:19:30.405 020 15861.02 475.61 52602.19 88888.00 2024-01-20 23:19:30.905 020 15861.06 475.59 52602.13 88888.00 2024-01-20 23:19:31.405 020 15861.08 475.59 52602.12 88888.00 2024-01-20 23:19:31.905 020 15861.06 475.62 52602.16 88888.00 2024-01-20 23:19:32.405 020 15861.01 475.64 52602.24 88888.00 2024-01-20 23:19:32.905 020 15861.03 475.63 52602.29 88888.00 2024-01-20 23:19:33.405 020 15861.04 475.57 52602.30 88888.00 2024-01-20 23:19:33.905 020 15861.01 475.59 52602.29 88888.00 2024-01-20 23:19:34.405 020 15860.96 475.62 52602.29 88888.00 2024-01-20 23:19:34.905 020 15861.00 475.60 52602.22 88888.00 2024-01-20 23:19:35.405 020 15861.04 475.54 52602.12 88888.00 2024-01-20 23:19:35.905 020 15861.02 475.55 52602.12 88888.00 2024-01-20 23:19:36.405 020 15861.01 475.60 52602.20 88888.00 2024-01-20 23:19:36.905 020 15860.95 475.57 52602.27 88888.00 2024-01-20 23:19:37.405 020 15860.99 475.54 52602.21 88888.00 2024-01-20 23:19:37.905 020 15861.03 475.55 52602.12 88888.00 2024-01-20 23:19:38.405 020 15861.01 475.54 52602.10 88888.00 2024-01-20 23:19:38.905 020 15861.01 475.52 52602.07 88888.00 2024-01-20 23:19:39.405 020 15861.04 475.54 52602.12 88888.00 2024-01-20 23:19:39.905 020 15861.01 475.61 52602.19 88888.00 2024-01-20 23:19:40.405 020 15861.01 475.61 52602.16 88888.00 2024-01-20 23:19:40.905 020 15861.04 475.61 52602.18 88888.00 2024-01-20 23:19:41.405 020 15861.06 475.61 52602.23 88888.00 2024-01-20 23:19:41.905 020 15861.11 475.54 52602.26 88888.00 2024-01-20 23:19:42.405 020 15861.06 475.47 52602.20 88888.00 2024-01-20 23:19:42.905 020 15861.02 475.52 52602.11 88888.00 2024-01-20 23:19:43.405 020 15861.02 475.54 52602.11 88888.00 2024-01-20 23:19:43.905 020 15861.05 475.55 52602.07 88888.00 2024-01-20 23:19:44.405 020 15861.10 475.51 52602.04 88888.00 2024-01-20 23:19:44.905 020 15861.10 475.48 52602.00 88888.00 2024-01-20 23:19:45.405 020 15861.12 475.49 52601.91 88888.00 2024-01-20 23:19:45.905 020 15861.09 475.53 52601.94 88888.00 2024-01-20 23:19:46.405 020 15861.08 475.57 52602.08 88888.00 2024-01-20 23:19:46.905 020 15861.10 475.56 52602.21 88888.00 2024-01-20 23:19:47.405 020 15861.08 475.56 52602.18 88888.00 2024-01-20 23:19:47.905 020 15861.10 475.56 52602.19 88888.00 2024-01-20 23:19:48.405 020 15861.06 475.52 52602.23 88888.00 2024-01-20 23:19:48.905 020 15861.09 475.53 52602.20 88888.00 2024-01-20 23:19:49.405 020 15861.08 475.53 52602.12 88888.00 2024-01-20 23:19:49.905 020 15861.05 475.54 52602.14 88888.00 2024-01-20 23:19:50.405 020 15861.05 475.57 52602.13 88888.00 2024-01-20 23:19:50.905 020 15861.08 475.64 52602.13 88888.00 2024-01-20 23:19:51.405 020 15861.06 475.66 52602.16 88888.00 2024-01-20 23:19:51.905 020 15861.06 475.60 52602.16 88888.00 2024-01-20 23:19:52.405 020 15861.09 475.55 52602.16 88888.00 2024-01-20 23:19:52.905 020 15861.08 475.57 52602.07 88888.00 2024-01-20 23:19:53.405 020 15861.11 475.62 52602.13 88888.00 2024-01-20 23:19:53.905 020 15861.14 475.64 52602.19 88888.00 2024-01-20 23:19:54.405 020 15861.14 475.69 52602.16 88888.00 2024-01-20 23:19:54.905 020 15861.09 475.65 52602.23 88888.00 2024-01-20 23:19:55.405 020 15861.04 475.65 52602.29 88888.00 2024-01-20 23:19:55.905 020 15861.10 475.62 52602.26 88888.00 2024-01-20 23:19:56.405 020 15861.13 475.59 52602.24 88888.00 2024-01-20 23:19:56.905 020 15861.11 475.57 52602.14 88888.00 2024-01-20 23:19:57.405 020 15861.13 475.59 52602.14 88888.00 2024-01-20 23:19:57.905 020 15861.03 475.66 52602.19 88888.00 2024-01-20 23:19:58.405 020 15861.11 475.70 52602.23 88888.00 2024-01-20 23:19:58.905 020 15861.10 475.70 52602.21 88888.00 2024-01-20 23:19:59.405 020 15861.08 475.69 52602.16 88888.00 2024-01-20 23:19:59.905 020 15861.12 475.65 52602.19 88888.00 2024-01-20 23:20:00.405 020 15861.15 475.60 52602.21 88888.00 2024-01-20 23:20:00.905 020 15861.17 475.59 52602.24 88888.00 2024-01-20 23:20:01.405 020 15861.15 475.62 52602.24 88888.00 2024-01-20 23:20:01.905 020 15861.14 475.63 52602.14 88888.00 2024-01-20 23:20:02.405 020 15861.17 475.66 52602.11 88888.00 2024-01-20 23:20:03.405 020 15861.17 475.65 52602.11 88888.00 2024-01-20 23:20:03.905 020 15861.13 475.64 52602.06 88888.00 2024-01-20 23:20:04.405 020 15861.09 475.59 52601.99 88888.00 2024-01-20 23:20:04.905 020 15861.08 475.63 52602.01 88888.00 2024-01-20 23:20:05.405 020 15861.09 475.69 52602.02 88888.00 2024-01-20 23:20:05.905 020 15861.08 475.70 52602.04 88888.00 2024-01-20 23:20:06.405 020 15861.08 475.68 52602.00 88888.00 2024-01-20 23:20:06.905 020 15861.06 475.70 52601.98 88888.00 2024-01-20 23:20:07.405 020 15861.08 475.66 52601.94 88888.00 2024-01-20 23:20:07.905 020 15861.10 475.64 52601.98 88888.00 2024-01-20 23:20:08.405 020 15861.09 475.65 52602.02 88888.00 2024-01-20 23:20:08.905 020 15861.04 475.71 52602.05 88888.00 2024-01-20 23:20:09.405 020 15861.05 475.69 52602.02 88888.00 2024-01-20 23:20:09.905 020 15861.10 475.71 52602.11 88888.00 2024-01-20 23:20:10.405 020 15861.13 475.72 52602.20 88888.00 2024-01-20 23:20:10.905 020 15861.12 475.70 52602.23 88888.00 2024-01-20 23:20:11.405 020 15861.06 475.63 52602.16 88888.00 2024-01-20 23:20:11.905 020 15861.05 475.66 52602.10 88888.00 2024-01-20 23:20:12.405 020 15861.08 475.70 52602.11 88888.00 2024-01-20 23:20:13.405 020 15861.08 475.77 52602.18 88888.00 2024-01-20 23:20:13.905 020 15861.08 475.72 52602.16 88888.00 2024-01-20 23:20:14.405 020 15861.08 475.69 52602.22 88888.00 2024-01-20 23:20:14.905 020 15861.08 475.70 52602.27 88888.00 2024-01-20 23:20:15.405 020 15861.10 475.69 52602.27 88888.00 2024-01-20 23:20:15.905 020 15861.10 475.65 52602.21 88888.00 2024-01-20 23:20:16.405 020 15861.10 475.64 52602.18 88888.00 2024-01-20 23:20:16.905 020 15861.08 475.65 52602.13 88888.00 2024-01-20 23:20:17.405 020 15861.06 475.68 52602.08 88888.00 2024-01-20 23:20:17.905 020 15861.10 475.69 52602.10 88888.00 2024-01-20 23:20:18.405 020 15861.04 475.69 52602.17 88888.00 2024-01-20 23:20:18.905 020 15861.02 475.64 52602.11 88888.00 2024-01-20 23:20:19.405 020 15861.05 475.62 52602.13 88888.00 2024-01-20 23:20:19.905 020 15861.04 475.59 52602.19 88888.00 2024-01-20 23:20:20.405 020 15861.05 475.57 52602.18 88888.00 2024-01-20 23:20:20.905 020 15861.05 475.60 52602.10 88888.00 2024-01-20 23:20:21.405 020 15861.04 475.62 52602.12 88888.00 2024-01-20 23:20:21.905 020 15861.04 475.63 52602.17 88888.00 2024-01-20 23:20:22.405 020 15861.05 475.61 52602.13 88888.00 2024-01-20 23:20:22.905 020 15861.02 475.56 52602.11 88888.00 2024-01-20 23:20:23.405 020 15861.05 475.56 52602.12 88888.00 2024-01-20 23:20:23.905 020 15861.05 475.55 52602.12 88888.00 2024-01-20 23:20:24.405 020 15861.04 475.57 52602.08 88888.00 2024-01-20 23:20:24.905 020 15861.01 475.59 52602.10 88888.00 2024-01-20 23:20:25.405 020 15861.03 475.60 52602.10 88888.00 2024-01-20 23:20:25.905 020 15861.03 475.55 52602.08 88888.00 2024-01-20 23:20:26.405 020 15860.96 475.48 52602.12 88888.00 2024-01-20 23:20:26.905 020 15860.91 475.54 52602.04 88888.00 2024-01-20 23:20:27.405 020 15860.93 475.55 52601.98 88888.00 2024-01-20 23:20:27.905 020 15860.89 475.59 52602.01 88888.00 2024-01-20 23:20:28.405 020 15860.89 475.61 52602.05 88888.00 2024-01-20 23:20:28.905 020 15860.92 475.63 52602.12 88888.00 2024-01-20 23:20:29.405 020 15860.95 475.56 52602.17 88888.00 2024-01-20 23:20:29.905 020 15860.96 475.53 52602.13 88888.00 2024-01-20 23:20:30.405 020 15860.94 475.45 52602.09 88888.00 2024-01-20 23:20:30.905 020 15861.00 475.53 52602.12 88888.00 2024-01-20 23:20:31.405 020 15861.01 475.57 52602.14 88888.00 2024-01-20 23:20:31.905 020 15860.98 475.60 52602.19 88888.00 2024-01-20 23:20:32.405 020 15860.94 475.57 52602.20 88888.00 2024-01-20 23:20:32.905 020 15860.95 475.52 52602.18 88888.00 2024-01-20 23:20:33.405 020 15860.96 475.49 52602.17 88888.00 2024-01-20 23:20:33.905 020 15860.94 475.47 52602.11 88888.00 2024-01-20 23:20:34.405 020 15860.92 475.49 52602.05 88888.00 2024-01-20 23:20:34.905 020 15860.92 475.54 52602.04 88888.00 2024-01-20 23:20:35.405 020 15860.93 475.55 52602.08 88888.00 2024-01-20 23:20:35.905 020 15860.93 475.55 52602.11 88888.00 2024-01-20 23:20:36.405 020 15860.89 475.59 52602.17 88888.00 2024-01-20 23:20:36.905 020 15860.90 475.55 52602.13 88888.00 2024-01-20 23:20:37.405 020 15860.98 475.51 52602.11 88888.00 2024-01-20 23:20:37.905 020 15860.95 475.54 52602.11 88888.00 2024-01-20 23:20:38.405 020 15860.95 475.61 52602.13 88888.00 2024-01-20 23:20:38.905 020 15860.96 475.66 52602.12 88888.00 2024-01-20 23:20:39.405 020 15861.01 475.64 52602.09 88888.00 2024-01-20 23:20:39.905 020 15860.92 475.56 52602.06 88888.00 2024-01-20 23:20:40.405 020 15860.87 475.53 52601.99 88888.00 2024-01-20 23:20:40.905 020 15860.86 475.46 52601.93 88888.00 2024-01-20 23:20:41.405 020 15860.90 475.52 52601.96 88888.00 2024-01-20 23:20:41.905 020 15860.93 475.57 52602.00 88888.00 2024-01-20 23:20:42.405 020 15860.94 475.62 52602.03 88888.00 2024-01-20 23:20:42.905 020 15860.95 475.55 52602.02 88888.00 2024-01-20 23:20:43.405 020 15860.96 475.47 52602.02 88888.00 2024-01-20 23:20:43.905 020 15860.96 475.49 52602.02 88888.00 2024-01-20 23:20:44.405 020 15860.90 475.57 52602.02 88888.00 2024-01-20 23:20:44.905 020 15860.91 475.60 52602.08 88888.00 2024-01-20 23:20:45.405 020 15860.96 475.63 52602.09 88888.00 2024-01-20 23:20:45.905 020 15860.96 475.62 52602.08 88888.00 2024-01-20 23:20:46.405 020 15860.95 475.52 52602.09 88888.00 2024-01-20 23:20:46.905 020 15861.02 475.52 52602.10 88888.00 2024-01-20 23:20:47.405 020 15861.01 475.59 52602.09 88888.00 2024-01-20 23:20:47.905 020 15860.98 475.64 52602.07 88888.00 2024-01-20 23:20:48.405 020 15860.94 475.69 52602.07 88888.00 2024-01-20 23:20:48.905 020 15860.96 475.70 52602.10 88888.00 2024-01-20 23:20:49.405 020 15860.98 475.69 52602.07 88888.00 2024-01-20 23:20:49.905 020 15860.95 475.66 52602.07 88888.00 2024-01-20 23:20:50.405 020 15860.98 475.60 52602.04 88888.00 2024-01-20 23:20:50.905 020 15860.99 475.54 52602.05 88888.00 2024-01-20 23:20:51.405 020 15860.98 475.57 52602.09 88888.00 2024-01-20 23:20:51.905 020 15860.94 475.62 52602.05 88888.00 2024-01-20 23:20:52.405 020 15860.93 475.63 52602.04 88888.00 2024-01-20 23:20:52.905 020 15860.96 475.65 52602.04 88888.00 2024-01-20 23:20:53.405 020 15860.95 475.64 52602.03 88888.00 2024-01-20 23:20:53.905 020 15860.94 475.61 52602.00 88888.00 2024-01-20 23:20:54.405 020 15860.92 475.66 52602.00 88888.00 2024-01-20 23:20:54.905 020 15860.91 475.72 52602.02 88888.00 2024-01-20 23:20:55.405 020 15860.92 475.72 52602.02 88888.00 2024-01-20 23:20:55.905 020 15860.91 475.70 52602.02 88888.00 2024-01-20 23:20:56.405 020 15860.94 475.71 52602.02 88888.00 2024-01-20 23:20:56.905 020 15860.87 475.69 52602.01 88888.00 2024-01-20 23:20:57.405 020 15860.86 475.66 52602.01 88888.00 2024-01-20 23:20:57.905 020 15860.87 475.70 52602.00 88888.00 2024-01-20 23:20:58.405 020 15860.86 475.73 52602.07 88888.00 2024-01-20 23:20:58.905 020 15860.85 475.74 52602.09 88888.00 2024-01-20 23:20:59.405 020 15860.86 475.73 52602.07 88888.00 2024-01-20 23:20:59.905 020 15860.86 475.74 52602.17 88888.00 2024-01-20 23:21:00.405 020 15860.90 475.72 52602.16 88888.00 2024-01-20 23:21:00.905 020 15860.87 475.68 52602.08 88888.00 2024-01-20 23:21:01.405 020 15860.84 475.69 52602.12 88888.00 2024-01-20 23:21:01.905 020 15860.89 475.72 52602.10 88888.00 2024-01-20 23:21:02.405 020 15860.89 475.72 52602.06 88888.00 2024-01-20 23:21:02.905 020 15860.83 475.74 52601.99 88888.00 2024-01-20 23:21:03.405 020 15860.82 475.78 52602.04 88888.00 2024-01-20 23:21:03.905 020 15860.84 475.79 52602.04 88888.00 2024-01-20 23:21:04.405 020 15860.86 475.77 52602.04 88888.00 2024-01-20 23:21:04.905 020 15860.85 475.73 52602.07 88888.00 2024-01-20 23:21:05.405 020 15860.85 475.74 52601.99 88888.00 2024-01-20 23:21:05.905 020 15860.85 475.72 52601.90 88888.00 2024-01-20 23:21:06.405 020 15860.84 475.75 52601.91 88888.00 2024-01-20 23:21:06.905 020 15860.85 475.81 52602.01 88888.00 2024-01-20 23:21:07.405 020 15860.89 475.81 52602.06 88888.00 2024-01-20 23:21:07.905 020 15860.85 475.80 52602.04 88888.00 2024-01-20 23:21:08.405 020 15860.85 475.72 52602.04 88888.00 2024-01-20 23:21:08.905 020 15860.80 475.69 52602.01 88888.00 2024-01-20 23:21:09.405 020 15860.81 475.72 52601.99 88888.00 2024-01-20 23:21:09.905 020 15860.83 475.78 52601.94 88888.00 2024-01-20 23:21:10.405 020 15860.82 475.81 52601.96 88888.00 2024-01-20 23:21:10.905 020 15860.83 475.80 52602.00 88888.00 2024-01-20 23:21:11.405 020 15860.81 475.81 52602.07 88888.00 2024-01-20 23:21:11.905 020 15860.86 475.77 52602.10 88888.00 2024-01-20 23:21:12.405 020 15860.82 475.71 52602.12 88888.00 2024-01-20 23:21:12.905 020 15860.80 475.72 52602.07 88888.00 2024-01-20 23:21:13.405 020 15860.83 475.71 52602.04 88888.00 2024-01-20 23:21:13.905 020 15860.83 475.72 52602.04 88888.00 2024-01-20 23:21:14.405 020 15860.77 475.75 52602.05 88888.00 2024-01-20 23:21:14.905 020 15860.80 475.77 52602.05 88888.00 2024-01-20 23:21:15.405 020 15860.87 475.75 52602.01 88888.00 2024-01-20 23:21:15.905 020 15860.83 475.71 52601.99 88888.00 2024-01-20 23:21:16.405 020 15860.83 475.66 52601.94 88888.00 2024-01-20 23:21:16.905 020 15860.85 475.69 52601.97 88888.00 2024-01-20 23:21:17.405 020 15860.83 475.68 52601.98 88888.00 2024-01-20 23:21:17.905 020 15860.84 475.72 52602.02 88888.00 2024-01-20 23:21:18.405 020 15860.84 475.74 52602.02 88888.00 2024-01-20 23:21:18.905 020 15860.83 475.72 52602.08 88888.00 2024-01-20 23:21:19.405 020 15860.77 475.68 52602.05 88888.00 2024-01-20 23:21:19.905 020 15860.80 475.64 52601.93 88888.00 2024-01-20 23:21:20.405 020 15860.78 475.61 52601.88 88888.00 2024-01-20 23:21:20.905 020 15860.83 475.64 52601.81 88888.00 2024-01-20 23:21:21.405 020 15860.83 475.69 52601.88 88888.00 2024-01-20 23:21:21.905 020 15860.86 475.70 52601.90 88888.00 2024-01-20 23:21:22.405 020 15860.87 475.66 52601.92 88888.00 2024-01-20 23:21:22.905 020 15860.85 475.63 52601.91 88888.00 2024-01-20 23:21:23.405 020 15860.86 475.63 52601.86 88888.00 2024-01-20 23:21:23.905 020 15860.86 475.69 52601.85 88888.00 2024-01-20 23:21:24.905 020 15860.85 475.69 52601.83 88888.00 2024-01-20 23:21:25.405 020 15860.86 475.65 52601.81 88888.00 2024-01-20 23:21:25.905 020 15860.90 475.63 52601.81 88888.00 2024-01-20 23:21:26.405 020 15860.85 475.63 52601.83 88888.00 2024-01-20 23:21:26.905 020 15860.85 475.65 52601.83 88888.00 2024-01-20 23:21:27.405 020 15860.83 475.69 52601.90 88888.00 2024-01-20 23:21:27.905 020 15860.80 475.72 52601.88 88888.00 2024-01-20 23:21:28.405 020 15860.80 475.72 52601.83 88888.00 2024-01-20 23:21:28.905 020 15860.82 475.70 52601.77 88888.00 2024-01-20 23:21:29.405 020 15860.87 475.68 52601.77 88888.00 2024-01-20 23:21:29.905 020 15860.85 475.69 52601.79 88888.00 2024-01-20 23:21:30.405 020 15860.85 475.70 52601.85 88888.00 2024-01-20 23:21:30.905 020 15860.86 475.69 52601.90 88888.00 2024-01-20 23:21:31.405 020 15860.86 475.65 52601.82 88888.00 2024-01-20 23:21:31.905 020 15860.87 475.61 52601.76 88888.00 2024-01-20 23:21:32.405 020 15860.91 475.64 52601.79 88888.00 2024-01-20 23:21:32.905 020 15860.90 475.69 52601.87 88888.00 2024-01-20 23:21:33.405 020 15860.85 475.69 52601.93 88888.00 2024-01-20 23:21:33.905 020 15860.81 475.66 52601.93 88888.00 2024-01-20 23:21:34.405 020 15860.84 475.63 52601.89 88888.00 2024-01-20 23:21:34.905 020 15860.84 475.62 52601.87 88888.00 2024-01-20 23:21:35.405 020 15860.85 475.64 52601.86 88888.00 2024-01-20 23:21:35.905 020 15860.83 475.70 52601.90 88888.00 2024-01-20 23:21:36.405 020 15860.85 475.75 52601.91 88888.00 2024-01-20 23:21:36.905 020 15860.86 475.75 52601.96 88888.00 2024-01-20 23:21:37.405 020 15860.87 475.74 52601.96 88888.00 2024-01-20 23:21:37.905 020 15860.82 475.70 52601.89 88888.00 2024-01-20 23:21:38.405 020 15860.78 475.69 52601.80 88888.00 2024-01-20 23:21:38.905 020 15860.81 475.74 52601.76 88888.00 2024-01-20 23:21:39.405 020 15860.81 475.81 52601.74 88888.00 2024-01-20 23:21:39.905 020 15860.83 475.77 52601.83 88888.00 2024-01-20 23:21:40.405 020 15860.85 475.73 52601.87 88888.00 2024-01-20 23:21:40.905 020 15860.85 475.70 52601.84 88888.00 2024-01-20 23:21:41.405 020 15860.86 475.73 52601.86 88888.00 2024-01-20 23:21:41.905 020 15860.86 475.77 52601.81 88888.00 2024-01-20 23:21:42.405 020 15860.86 475.78 52601.83 88888.00 2024-01-20 23:21:42.905 020 15860.84 475.74 52601.85 88888.00 2024-01-20 23:21:43.405 020 15860.84 475.72 52601.82 88888.00 2024-01-20 23:21:43.905 020 15860.85 475.72 52601.78 88888.00 2024-01-20 23:21:44.905 020 15860.75 475.77 52601.69 88888.00 2024-01-20 23:21:45.405 020 15860.75 475.79 52601.67 88888.00 2024-01-20 23:21:45.905 020 15860.82 475.81 52601.70 88888.00 2024-01-20 23:21:46.405 020 15860.83 475.74 52601.67 88888.00 2024-01-20 23:21:46.905 020 15860.78 475.73 52601.60 88888.00 2024-01-20 23:21:47.405 020 15860.78 475.77 52601.71 88888.00 2024-01-20 23:21:47.905 020 15860.77 475.75 52601.76 88888.00 2024-01-20 23:21:48.405 020 15860.72 475.79 52601.79 88888.00 2024-01-20 23:21:48.905 020 15860.75 475.81 52601.87 88888.00 2024-01-20 23:21:49.405 020 15860.82 475.77 52601.80 88888.00 2024-01-20 23:21:49.905 020 15860.81 475.75 52601.70 88888.00 2024-01-20 23:21:50.405 020 15860.83 475.72 52601.72 88888.00 2024-01-20 23:21:50.905 020 15860.87 475.74 52601.79 88888.00 2024-01-20 23:21:51.405 020 15860.87 475.75 52601.84 88888.00 2024-01-20 23:21:51.905 020 15860.86 475.81 52601.87 88888.00 2024-01-20 23:21:52.905 020 15860.85 475.72 52601.76 88888.00 2024-01-20 23:21:53.405 020 15860.85 475.72 52601.70 88888.00 2024-01-20 23:21:53.905 020 15860.93 475.80 52601.74 88888.00 2024-01-20 23:21:54.905 020 15860.91 475.85 52601.96 88888.00 2024-01-20 23:21:55.405 020 15860.85 475.82 52602.01 88888.00 2024-01-20 23:21:55.905 020 15860.80 475.81 52601.99 88888.00 2024-01-20 23:21:56.405 020 15860.81 475.81 52601.89 88888.00 2024-01-20 23:21:56.905 020 15860.80 475.86 52601.88 88888.00 2024-01-20 23:21:57.405 020 15860.83 475.89 52601.91 88888.00 2024-01-20 23:21:57.905 020 15860.80 475.88 52601.93 88888.00 2024-01-20 23:21:58.405 020 15860.82 475.91 52601.93 88888.00 2024-01-20 23:21:58.905 020 15860.84 475.95 52601.96 88888.00 2024-01-20 23:21:59.405 020 15860.83 475.87 52601.89 88888.00 2024-01-20 23:21:59.905 020 15860.82 475.80 52601.84 88888.00 2024-01-20 23:22:00.405 020 15860.81 475.78 52601.83 88888.00 2024-01-20 23:22:00.905 020 15860.86 475.81 52601.88 88888.00 2024-01-20 23:22:01.405 020 15860.86 475.87 52601.93 88888.00 2024-01-20 23:22:01.905 020 15860.87 475.94 52601.98 88888.00 2024-01-20 23:22:02.905 020 15860.82 475.91 52602.00 88888.00 2024-01-20 23:22:03.405 020 15860.83 475.86 52601.98 88888.00 2024-01-20 23:22:03.905 020 15860.86 475.86 52601.93 88888.00 2024-01-20 23:22:04.405 020 15860.83 475.87 52601.94 88888.00 2024-01-20 23:22:04.905 020 15860.82 475.90 52601.94 88888.00 2024-01-20 23:22:05.405 020 15860.84 475.96 52601.96 88888.00 2024-01-20 23:22:05.905 020 15860.89 475.94 52601.96 88888.00 2024-01-20 23:22:06.405 020 15860.85 475.95 52601.96 88888.00 2024-01-20 23:22:06.905 020 15860.86 475.94 52601.97 88888.00 2024-01-20 23:22:07.405 020 15860.84 475.92 52601.93 88888.00 2024-01-20 23:22:07.905 020 15860.81 475.91 52601.92 88888.00 2024-01-20 23:22:08.405 020 15860.78 475.94 52601.88 88888.00 2024-01-20 23:22:08.905 020 15860.81 475.99 52601.91 88888.00 2024-01-20 23:22:09.405 020 15860.80 476.00 52601.93 88888.00 2024-01-20 23:22:09.905 020 15860.82 475.98 52601.89 88888.00 2024-01-20 23:22:10.405 020 15860.83 476.01 52601.87 88888.00 2024-01-20 23:22:10.905 020 15860.84 475.99 52601.94 88888.00 2024-01-20 23:22:11.405 020 15860.83 476.00 52601.92 88888.00 2024-01-20 23:22:11.905 020 15860.78 475.98 52601.89 88888.00 2024-01-20 23:22:12.405 020 15860.76 475.97 52601.88 88888.00 2024-01-20 23:22:12.905 020 15860.78 476.03 52601.81 88888.00 2024-01-20 23:22:13.405 020 15860.76 476.04 52601.73 88888.00 2024-01-20 23:22:13.905 020 15860.75 476.03 52601.73 88888.00 2024-01-20 23:22:14.405 020 15860.74 476.04 52601.76 88888.00 2024-01-20 23:22:14.905 020 15860.76 476.01 52601.82 88888.00 2024-01-20 23:22:15.405 020 15860.83 475.98 52601.83 88888.00 2024-01-20 23:22:15.905 020 15860.83 475.95 52601.81 88888.00 2024-01-20 23:22:16.405 020 15860.81 475.92 52601.80 88888.00 2024-01-20 23:22:16.905 020 15860.76 475.97 52601.79 88888.00 2024-01-20 23:22:17.405 020 15860.76 476.03 52601.81 88888.00 2024-01-20 23:22:17.906 020 15860.73 476.04 52601.77 88888.00 2024-01-20 23:22:18.406 020 15860.76 476.04 52601.77 88888.00 2024-01-20 23:22:18.906 020 15860.77 475.97 52601.76 88888.00 2024-01-20 23:22:19.406 020 15860.81 475.98 52601.78 88888.00 2024-01-20 23:22:19.906 020 15860.69 475.94 52601.79 88888.00 2024-01-20 23:22:20.406 020 15860.71 475.94 52601.82 88888.00 2024-01-20 23:22:20.906 020 15860.75 476.00 52601.79 88888.00 2024-01-20 23:22:21.406 020 15860.77 476.04 52601.76 88888.00 2024-01-20 23:22:21.906 020 15860.78 476.01 52601.77 88888.00 2024-01-20 23:22:22.406 020 15860.76 475.98 52601.82 88888.00 2024-01-20 23:22:22.906 020 15860.80 475.97 52601.96 88888.00 2024-01-20 23:22:23.406 020 15860.81 475.94 52601.91 88888.00 2024-01-20 23:22:23.906 020 15860.83 475.94 52601.86 88888.00 2024-01-20 23:22:24.406 020 15860.84 475.95 52601.88 88888.00 2024-01-20 23:22:24.906 020 15860.84 475.98 52601.90 88888.00 2024-01-20 23:22:25.406 020 15860.86 476.03 52601.94 88888.00 2024-01-20 23:22:25.906 020 15860.83 476.05 52601.98 88888.00 2024-01-20 23:22:26.406 020 15860.78 476.08 52601.99 88888.00 2024-01-20 23:22:26.906 020 15860.83 476.09 52602.01 88888.00 2024-01-20 23:22:27.406 020 15860.83 476.08 52601.99 88888.00 2024-01-20 23:22:27.906 020 15860.82 476.05 52601.89 88888.00 2024-01-20 23:22:28.406 020 15860.76 475.98 52601.86 88888.00 2024-01-20 23:22:28.906 020 15860.71 475.94 52601.85 88888.00 2024-01-20 23:22:29.406 020 15860.75 476.01 52601.83 88888.00 2024-01-20 23:22:29.906 020 15860.77 476.09 52601.84 88888.00 2024-01-20 23:22:30.406 020 15860.77 476.09 52601.90 88888.00 2024-01-20 23:22:30.906 020 15860.77 476.05 52601.93 88888.00 2024-01-20 23:22:31.406 020 15860.74 476.07 52601.93 88888.00 2024-01-20 23:22:31.906 020 15860.77 476.07 52602.00 88888.00 2024-01-20 23:22:32.406 020 15860.77 476.04 52601.99 88888.00 2024-01-20 23:22:32.906 020 15860.74 476.04 52601.94 88888.00 2024-01-20 23:22:33.406 020 15860.71 476.05 52601.92 88888.00 2024-01-20 23:22:33.906 020 15860.73 476.07 52601.89 88888.00 2024-01-20 23:22:34.406 020 15860.76 476.08 52601.88 88888.00 2024-01-20 23:22:34.906 020 15860.75 476.16 52601.87 88888.00 2024-01-20 23:22:35.406 020 15860.74 476.13 52601.85 88888.00 2024-01-20 23:22:36.406 020 15860.75 476.05 52601.91 88888.00 2024-01-20 23:22:36.906 020 15860.69 476.00 52601.94 88888.00 2024-01-20 23:22:37.406 020 15860.75 476.00 52602.00 88888.00 2024-01-20 23:22:37.906 020 15860.77 475.99 52601.98 88888.00 2024-01-20 23:22:38.406 020 15860.73 476.00 52601.92 88888.00 2024-01-20 23:22:38.906 020 15860.71 476.01 52601.94 88888.00 2024-01-20 23:22:39.406 020 15860.73 476.08 52601.94 88888.00 2024-01-20 23:22:39.906 020 15860.73 476.05 52601.98 88888.00 2024-01-20 23:22:40.406 020 15860.69 476.08 52601.97 88888.00 2024-01-20 23:22:40.906 020 15860.72 476.11 52601.88 88888.00 2024-01-20 23:22:41.406 020 15860.68 476.11 52601.85 88888.00 2024-01-20 23:22:41.906 020 15860.63 476.13 52601.84 88888.00 2024-01-20 23:22:42.406 020 15860.58 476.11 52601.74 88888.00 2024-01-20 23:22:42.906 020 15860.64 476.09 52601.70 88888.00 2024-01-20 23:22:43.406 020 15860.62 476.13 52601.74 88888.00 2024-01-20 23:22:43.906 020 15860.66 476.13 52601.82 88888.00 2024-01-20 23:22:44.406 020 15860.65 476.17 52601.88 88888.00 2024-01-20 23:22:44.906 020 15860.65 476.15 52602.00 88888.00 2024-01-20 23:22:45.406 020 15860.66 476.12 52601.96 88888.00 2024-01-20 23:22:46.406 020 15860.65 476.07 52601.90 88888.00 2024-01-20 23:22:46.906 020 15860.67 476.01 52601.88 88888.00 2024-01-20 23:22:47.406 020 15860.59 476.07 52601.80 88888.00 2024-01-20 23:22:47.906 020 15860.63 476.12 52601.82 88888.00 2024-01-20 23:22:48.406 020 15860.66 476.14 52601.80 88888.00 2024-01-20 23:22:48.906 020 15860.64 476.12 52601.82 88888.00 2024-01-20 23:22:49.406 020 15860.60 476.13 52601.83 88888.00 2024-01-20 23:22:49.906 020 15860.63 476.09 52601.81 88888.00 2024-01-20 23:22:50.406 020 15860.65 476.12 52601.80 88888.00 2024-01-20 23:22:50.906 020 15860.69 476.15 52601.84 88888.00 2024-01-20 23:22:51.406 020 15860.67 476.12 52601.87 88888.00 2024-01-20 23:22:51.906 020 15860.68 476.13 52601.90 88888.00 2024-01-20 23:22:52.406 020 15860.71 476.15 52601.85 88888.00 2024-01-20 23:22:52.906 020 15860.71 476.17 52601.80 88888.00 2024-01-20 23:22:53.406 020 15860.64 476.17 52601.81 88888.00 2024-01-20 23:22:53.906 020 15860.60 476.17 52601.87 88888.00 2024-01-20 23:22:54.406 020 15860.62 476.21 52601.96 88888.00 2024-01-20 23:22:54.906 020 15860.67 476.23 52601.96 88888.00 2024-01-20 23:22:55.406 020 15860.71 476.20 52601.89 88888.00 2024-01-20 23:22:56.406 020 15860.64 476.11 52601.67 88888.00 2024-01-20 23:22:56.906 020 15860.59 476.08 52601.64 88888.00 2024-01-20 23:22:57.406 020 15860.62 476.14 52601.67 88888.00 2024-01-20 23:22:57.906 020 15860.62 476.24 52601.70 88888.00 2024-01-20 23:22:58.406 020 15860.67 476.23 52601.80 88888.00 2024-01-20 23:22:58.906 020 15860.64 476.23 52601.81 88888.00 2024-01-20 23:22:59.406 020 15860.68 476.21 52601.82 88888.00 2024-01-20 23:22:59.906 020 15860.67 476.20 52601.83 88888.00 2024-01-20 23:23:00.406 020 15860.62 476.14 52601.82 88888.00 2024-01-20 23:23:00.906 020 15860.67 476.13 52601.83 88888.00 2024-01-20 23:23:01.406 020 15860.68 476.17 52601.86 88888.00 2024-01-20 23:23:01.906 020 15860.65 476.20 52601.84 88888.00 2024-01-20 23:23:02.406 020 15860.67 476.25 52601.76 88888.00 2024-01-20 23:23:02.906 020 15860.67 476.32 52601.74 88888.00 2024-01-20 23:23:03.406 020 15860.68 476.32 52601.77 88888.00 2024-01-20 23:23:03.906 020 15860.69 476.29 52601.74 88888.00 2024-01-20 23:23:04.406 020 15860.68 476.29 52601.78 88888.00 2024-01-20 23:23:04.906 020 15860.66 476.30 52601.84 88888.00 2024-01-20 23:23:05.406 020 15860.67 476.28 52601.81 88888.00 2024-01-20 23:23:05.906 020 15860.69 476.26 52601.82 88888.00 2024-01-20 23:23:06.406 020 15860.65 476.25 52601.82 88888.00 2024-01-20 23:23:06.906 020 15860.68 476.25 52601.83 88888.00 2024-01-20 23:23:07.406 020 15860.69 476.29 52601.79 88888.00 2024-01-20 23:23:07.906 020 15860.68 476.34 52601.74 88888.00 2024-01-20 23:23:08.406 020 15860.69 476.40 52601.79 88888.00 2024-01-20 23:23:08.906 020 15860.65 476.43 52601.87 88888.00 2024-01-20 23:23:09.406 020 15860.64 476.40 52601.96 88888.00 2024-01-20 23:23:09.906 020 15860.65 476.37 52601.96 88888.00 2024-01-20 23:23:10.406 020 15860.68 476.38 52601.91 88888.00 2024-01-20 23:23:10.906 020 15860.71 476.35 52601.87 88888.00 2024-01-20 23:23:11.406 020 15860.66 476.31 52601.85 88888.00 2024-01-20 23:23:11.906 020 15860.65 476.29 52601.82 88888.00 2024-01-20 23:23:12.406 020 15860.67 476.26 52601.85 88888.00 2024-01-20 23:23:12.906 020 15860.64 476.28 52601.84 88888.00 2024-01-20 23:23:13.406 020 15860.64 476.29 52601.81 88888.00 2024-01-20 23:23:13.906 020 15860.65 476.32 52601.81 88888.00 2024-01-20 23:23:14.406 020 15860.69 476.33 52601.88 88888.00 2024-01-20 23:23:14.906 020 15860.69 476.35 52601.86 88888.00 2024-01-20 23:23:15.406 020 15860.67 476.40 52601.83 88888.00 2024-01-20 23:23:15.906 020 15860.65 476.41 52601.88 88888.00 2024-01-20 23:23:16.406 020 15860.64 476.42 52601.90 88888.00 2024-01-20 23:23:16.906 020 15860.69 476.44 52601.89 88888.00 2024-01-20 23:23:17.406 020 15860.73 476.47 52601.89 88888.00 2024-01-20 23:23:17.906 020 15860.67 476.46 52601.85 88888.00 2024-01-20 23:23:18.406 020 15860.67 476.40 52601.83 88888.00 2024-01-20 23:23:18.906 020 15860.68 476.39 52601.81 88888.00 2024-01-20 23:23:19.406 020 15860.66 476.33 52601.82 88888.00 2024-01-20 23:23:19.906 020 15860.66 476.34 52601.83 88888.00 2024-01-20 23:23:20.406 020 15860.69 476.39 52601.88 88888.00 2024-01-20 23:23:20.906 020 15860.72 476.42 52601.86 88888.00 2024-01-20 23:23:21.406 020 15860.66 476.41 52601.82 88888.00 2024-01-20 23:23:21.906 020 15860.65 476.42 52601.83 88888.00 2024-01-20 23:23:22.406 020 15860.71 476.44 52601.85 88888.00 2024-01-20 23:23:22.906 020 15860.76 476.46 52601.88 88888.00 2024-01-20 23:23:23.406 020 15860.78 476.49 52601.94 88888.00 2024-01-20 23:23:23.906 020 15860.73 476.51 52601.96 88888.00 2024-01-20 23:23:24.406 020 15860.72 476.48 52601.89 88888.00 2024-01-20 23:23:24.906 020 15860.74 476.46 52601.86 88888.00 2024-01-20 23:23:25.406 020 15860.73 476.47 52601.88 88888.00 2024-01-20 23:23:25.906 020 15860.69 476.43 52601.85 88888.00 2024-01-20 23:23:26.406 020 15860.68 476.41 52601.83 88888.00 2024-01-20 23:23:26.906 020 15860.66 476.34 52601.82 88888.00 2024-01-20 23:23:27.406 020 15860.68 476.34 52601.79 88888.00 2024-01-20 23:23:27.906 020 15860.71 476.34 52601.79 88888.00 2024-01-20 23:23:28.406 020 15860.66 476.34 52601.74 88888.00 2024-01-20 23:23:28.906 020 15860.69 476.39 52601.74 88888.00 2024-01-20 23:23:29.406 020 15860.67 476.40 52601.72 88888.00 2024-01-20 23:23:29.906 020 15860.67 476.42 52601.81 88888.00 2024-01-20 23:23:30.406 020 15860.65 476.44 52601.84 88888.00 2024-01-20 23:23:30.906 020 15860.65 476.46 52601.85 88888.00 2024-01-20 23:23:31.406 020 15860.67 476.46 52601.89 88888.00 2024-01-20 23:23:31.906 020 15860.62 476.46 52601.88 88888.00 2024-01-20 23:23:32.406 020 15860.60 476.41 52601.79 88888.00 2024-01-20 23:23:32.906 020 15860.62 476.41 52601.80 88888.00 2024-01-20 23:23:33.406 020 15860.65 476.40 52601.81 88888.00 2024-01-20 23:23:33.906 020 15860.65 476.35 52601.70 88888.00 2024-01-20 23:23:34.406 020 15860.62 476.40 52601.69 88888.00 2024-01-20 23:23:34.906 020 15860.58 476.43 52601.76 88888.00 2024-01-20 23:23:35.406 020 15860.59 476.43 52601.76 88888.00 2024-01-20 23:23:35.906 020 15860.65 476.44 52601.74 88888.00 2024-01-20 23:23:36.406 020 15860.65 476.44 52601.78 88888.00 2024-01-20 23:23:36.906 020 15860.65 476.46 52601.85 88888.00 2024-01-20 23:23:37.406 020 15860.66 476.49 52601.83 88888.00 2024-01-20 23:23:37.906 020 15860.66 476.47 52601.86 88888.00 2024-01-20 23:23:38.406 020 15860.68 476.44 52601.83 88888.00 2024-01-20 23:23:38.906 020 15860.67 476.44 52601.77 88888.00 2024-01-20 23:23:39.406 020 15860.69 476.43 52601.78 88888.00 2024-01-20 23:23:39.906 020 15860.64 476.46 52601.79 88888.00 2024-01-20 23:23:40.406 020 15860.63 476.44 52601.74 88888.00 2024-01-20 23:23:40.906 020 15860.67 476.43 52601.77 88888.00 2024-01-20 23:23:41.406 020 15860.67 476.48 52601.78 88888.00 2024-01-20 23:23:41.906 020 15860.67 476.50 52601.77 88888.00 2024-01-20 23:23:42.406 020 15860.60 476.50 52601.77 88888.00 2024-01-20 23:23:42.906 020 15860.67 476.49 52601.83 88888.00 2024-01-20 23:23:43.406 020 15860.69 476.51 52601.83 88888.00 2024-01-20 23:23:43.906 020 15860.65 476.59 52601.82 88888.00 2024-01-20 23:23:44.406 020 15860.71 476.63 52601.83 88888.00 2024-01-20 23:23:44.906 020 15860.69 476.60 52601.81 88888.00 2024-01-20 23:23:45.406 020 15860.67 476.59 52601.77 88888.00 2024-01-20 23:23:45.906 020 15860.68 476.59 52601.72 88888.00 2024-01-20 23:23:46.406 020 15860.68 476.59 52601.74 88888.00 2024-01-20 23:23:46.906 020 15860.64 476.59 52601.76 88888.00 2024-01-20 23:23:47.406 020 15860.63 476.57 52601.77 88888.00 2024-01-20 23:23:47.906 020 15860.62 476.56 52601.76 88888.00 2024-01-20 23:23:48.406 020 15860.63 476.50 52601.77 88888.00 2024-01-20 23:23:48.906 020 15860.64 476.47 52601.77 88888.00 2024-01-20 23:23:49.406 020 15860.72 476.50 52601.79 88888.00 2024-01-20 23:23:49.906 020 15860.71 476.54 52601.73 88888.00 2024-01-20 23:23:50.406 020 15860.69 476.59 52601.73 88888.00 2024-01-20 23:23:50.906 020 15860.66 476.60 52601.74 88888.00 2024-01-20 23:23:51.406 020 15860.66 476.60 52601.74 88888.00 2024-01-20 23:23:51.906 020 15860.71 476.63 52601.80 88888.00 2024-01-20 23:23:52.406 020 15860.72 476.64 52601.80 88888.00 2024-01-20 23:23:52.906 020 15860.72 476.61 52601.76 88888.00 2024-01-20 23:23:53.406 020 15860.69 476.61 52601.72 88888.00 2024-01-20 23:23:53.906 020 15860.66 476.66 52601.70 88888.00 2024-01-20 23:23:54.406 020 15860.65 476.66 52601.77 88888.00 2024-01-20 23:23:54.906 020 15860.67 476.67 52601.79 88888.00 2024-01-20 23:23:55.406 020 15860.69 476.64 52601.83 88888.00 2024-01-20 23:23:55.906 020 15860.69 476.60 52601.91 88888.00 2024-01-20 23:23:56.406 020 15860.68 476.68 52601.92 88888.00 2024-01-20 23:23:56.906 020 15860.65 476.67 52601.85 88888.00 2024-01-20 23:23:57.906 020 15860.68 476.68 52601.79 88888.00 2024-01-20 23:23:58.406 020 15860.64 476.64 52601.82 88888.00 2024-01-20 23:23:58.906 020 15860.63 476.64 52601.79 88888.00 2024-01-20 23:23:59.406 020 15860.64 476.64 52601.78 88888.00 2024-01-20 23:23:59.906 020 15860.65 476.63 52601.79 88888.00 2024-01-20 23:24:00.406 020 15860.60 476.61 52601.74 88888.00 2024-01-20 23:24:00.906 020 15860.60 476.64 52601.74 88888.00 2024-01-20 23:24:01.406 020 15860.63 476.68 52601.79 88888.00 2024-01-20 23:24:01.906 020 15860.66 476.68 52601.82 88888.00 2024-01-20 23:24:02.406 020 15860.71 476.72 52601.77 88888.00 2024-01-20 23:24:02.906 020 15860.74 476.74 52601.78 88888.00 2024-01-20 23:24:03.406 020 15860.73 476.73 52601.78 88888.00 2024-01-20 23:24:03.906 020 15860.74 476.72 52601.77 88888.00 2024-01-20 23:24:04.406 020 15860.75 476.77 52601.79 88888.00 2024-01-20 23:24:04.906 020 15860.73 476.73 52601.78 88888.00 2024-01-20 23:24:05.406 020 15860.74 476.70 52601.77 88888.00 2024-01-20 23:24:05.906 020 15860.74 476.75 52601.78 88888.00 2024-01-20 23:24:06.406 020 15860.71 476.76 52601.79 88888.00 2024-01-20 23:24:06.906 020 15860.72 476.73 52601.72 88888.00 2024-01-20 23:24:07.406 020 15860.75 476.69 52601.71 88888.00 2024-01-20 23:24:07.906 020 15860.74 476.68 52601.76 88888.00 2024-01-20 23:24:08.406 020 15860.75 476.65 52601.72 88888.00 2024-01-20 23:24:08.906 020 15860.76 476.65 52601.73 88888.00 2024-01-20 23:24:09.406 020 15860.75 476.66 52601.73 88888.00 2024-01-20 23:24:09.906 020 15860.74 476.65 52601.69 88888.00 2024-01-20 23:24:10.406 020 15860.72 476.64 52601.69 88888.00 2024-01-20 23:24:10.906 020 15860.74 476.65 52601.71 88888.00 2024-01-20 23:24:11.406 020 15860.74 476.66 52601.71 88888.00 2024-01-20 23:24:11.906 020 15860.74 476.68 52601.64 88888.00 2024-01-20 23:24:12.406 020 15860.73 476.73 52601.65 88888.00 2024-01-20 23:24:12.906 020 15860.75 476.75 52601.65 88888.00 2024-01-20 23:24:13.406 020 15860.76 476.72 52601.62 88888.00 2024-01-20 23:24:13.906 020 15860.74 476.72 52601.65 88888.00 2024-01-20 23:24:14.406 020 15860.72 476.76 52601.58 88888.00 2024-01-20 23:24:14.906 020 15860.68 476.77 52601.53 88888.00 2024-01-20 23:24:15.906 020 15860.69 476.86 52601.59 88888.00 2024-01-20 23:24:16.406 020 15860.71 476.83 52601.64 88888.00 2024-01-20 23:24:16.906 020 15860.72 476.81 52601.62 88888.00 2024-01-20 23:24:17.406 020 15860.74 476.78 52601.60 88888.00 2024-01-20 23:24:17.906 020 15860.71 476.78 52601.62 88888.00 2024-01-20 23:24:18.406 020 15860.68 476.81 52601.65 88888.00 2024-01-20 23:24:18.906 020 15860.66 476.78 52601.67 88888.00 2024-01-20 23:24:19.406 020 15860.63 476.80 52601.63 88888.00 2024-01-20 23:24:19.906 020 15860.63 476.78 52601.66 88888.00 2024-01-20 23:24:20.406 020 15860.64 476.80 52601.61 88888.00 2024-01-20 23:24:20.906 020 15860.65 476.80 52601.59 88888.00 2024-01-20 23:24:21.406 020 15860.63 476.80 52601.61 88888.00 2024-01-20 23:24:21.906 020 15860.58 476.81 52601.50 88888.00 2024-01-20 23:24:22.406 020 15860.60 476.83 52601.49 88888.00 2024-01-20 23:24:22.906 020 15860.62 476.84 52601.58 88888.00 2024-01-20 23:24:23.406 020 15860.63 476.81 52601.64 88888.00 2024-01-20 23:24:23.906 020 15860.62 476.80 52601.64 88888.00 2024-01-20 23:24:24.406 020 15860.60 476.82 52601.66 88888.00 2024-01-20 23:24:24.906 020 15860.63 476.81 52601.64 88888.00 2024-01-20 23:24:25.406 020 15860.64 476.83 52601.65 88888.00 2024-01-20 23:24:25.906 020 15860.68 476.85 52601.68 88888.00 2024-01-20 23:24:26.406 020 15860.68 476.85 52601.62 88888.00 2024-01-20 23:24:26.906 020 15860.67 476.85 52601.65 88888.00 2024-01-20 23:24:27.406 020 15860.67 476.84 52601.63 88888.00 2024-01-20 23:24:27.906 020 15860.58 476.80 52601.59 88888.00 2024-01-20 23:24:28.406 020 15860.62 476.78 52601.54 88888.00 2024-01-20 23:24:28.906 020 15860.63 476.76 52601.48 88888.00 2024-01-20 23:24:29.406 020 15860.59 476.77 52601.50 88888.00 2024-01-20 23:24:29.906 020 15860.60 476.81 52601.46 88888.00 2024-01-20 23:24:30.406 020 15860.59 476.78 52601.49 88888.00 2024-01-20 23:24:30.906 020 15860.62 476.80 52601.54 88888.00 2024-01-20 23:24:31.406 020 15860.65 476.81 52601.48 88888.00 2024-01-20 23:24:31.906 020 15860.64 476.85 52601.49 88888.00 2024-01-20 23:24:32.406 020 15860.60 476.91 52601.46 88888.00 2024-01-20 23:24:32.906 020 15860.62 476.93 52601.48 88888.00 2024-01-20 23:24:33.406 020 15860.65 476.92 52601.47 88888.00 2024-01-20 23:24:33.906 020 15860.65 476.92 52601.47 88888.00 2024-01-20 23:24:34.406 020 15860.59 476.90 52601.54 88888.00 2024-01-20 23:24:34.906 020 15860.60 476.89 52601.61 88888.00 2024-01-20 23:24:35.406 020 15860.58 476.89 52601.62 88888.00 2024-01-20 23:24:35.906 020 15860.58 476.91 52601.58 88888.00 2024-01-20 23:24:36.406 020 15860.60 476.92 52601.51 88888.00 2024-01-20 23:24:36.906 020 15860.65 476.90 52601.38 88888.00 2024-01-20 23:24:37.406 020 15860.63 476.87 52601.43 88888.00 2024-01-20 23:24:37.906 020 15860.64 476.87 52601.51 88888.00 2024-01-20 23:24:38.406 020 15860.65 476.85 52601.51 88888.00 2024-01-20 23:24:38.906 020 15860.71 476.81 52601.51 88888.00 2024-01-20 23:24:39.406 020 15860.73 476.78 52601.50 88888.00 2024-01-20 23:24:39.906 020 15860.68 476.85 52601.57 88888.00 2024-01-20 23:24:40.406 020 15860.68 476.92 52601.53 88888.00 2024-01-20 23:24:40.906 020 15860.69 476.92 52601.51 88888.00 2024-01-20 23:24:41.406 020 15860.68 476.90 52601.50 88888.00 2024-01-20 23:24:41.906 020 15860.65 476.94 52601.57 88888.00 2024-01-20 23:24:42.406 020 15860.64 476.93 52601.48 88888.00 2024-01-20 23:24:42.906 020 15860.62 476.96 52601.44 88888.00 2024-01-20 23:24:43.406 020 15860.67 476.92 52601.53 88888.00 2024-01-20 23:24:43.906 020 15860.67 476.92 52601.62 88888.00 2024-01-20 23:24:44.406 020 15860.66 477.00 52601.64 88888.00 2024-01-20 23:24:44.906 020 15860.68 477.04 52601.62 88888.00 2024-01-20 23:24:45.406 020 15860.71 477.06 52601.69 88888.00 2024-01-20 23:24:45.906 020 15860.73 477.02 52601.74 88888.00 2024-01-20 23:24:46.406 020 15860.68 476.99 52601.73 88888.00 2024-01-20 23:24:46.906 020 15860.68 476.98 52601.73 88888.00 2024-01-20 23:24:47.406 020 15860.63 477.00 52601.70 88888.00 2024-01-20 23:24:47.906 020 15860.65 476.95 52601.61 88888.00 2024-01-20 23:24:48.406 020 15860.68 476.96 52601.62 88888.00 2024-01-20 23:24:48.906 020 15860.66 477.00 52601.65 88888.00 2024-01-20 23:24:49.406 020 15860.64 477.01 52601.68 88888.00 2024-01-20 23:24:49.906 020 15860.60 476.98 52601.61 88888.00 2024-01-20 23:24:50.406 020 15860.65 476.99 52601.61 88888.00 2024-01-20 23:24:50.906 020 15860.71 476.96 52601.64 88888.00 2024-01-20 23:24:51.406 020 15860.66 476.96 52601.64 88888.00 2024-01-20 23:24:51.906 020 15860.69 476.94 52601.57 88888.00 2024-01-20 23:24:52.406 020 15860.67 476.93 52601.53 88888.00 2024-01-20 23:24:52.906 020 15860.65 476.92 52601.57 88888.00 2024-01-20 23:24:53.406 020 15860.60 476.92 52601.56 88888.00 2024-01-20 23:24:53.906 020 15860.59 476.93 52601.57 88888.00 2024-01-20 23:24:54.406 020 15860.56 476.93 52601.61 88888.00 2024-01-20 23:24:54.906 020 15860.56 476.95 52601.62 88888.00 2024-01-20 23:24:55.406 020 15860.63 476.95 52601.64 88888.00 2024-01-20 23:24:55.906 020 15860.66 476.98 52601.70 88888.00 2024-01-20 23:24:56.406 020 15860.66 476.98 52601.66 88888.00 2024-01-20 23:24:56.906 020 15860.62 477.00 52601.58 88888.00 2024-01-20 23:24:57.406 020 15860.65 477.03 52601.60 88888.00 2024-01-20 23:24:57.906 020 15860.65 477.04 52601.57 88888.00 2024-01-20 23:24:58.406 020 15860.63 477.06 52601.54 88888.00 2024-01-20 23:24:58.906 020 15860.65 477.08 52601.53 88888.00 2024-01-20 23:24:59.406 020 15860.68 477.06 52601.51 88888.00 2024-01-20 23:24:59.906 020 15860.66 477.06 52601.57 88888.00 2024-01-20 23:25:00.406 020 15860.65 477.03 52601.59 88888.00 2024-01-20 23:25:00.906 020 15860.67 477.04 52601.61 88888.00 2024-01-20 23:25:01.406 020 15860.67 477.07 52601.61 88888.00 2024-01-20 23:25:01.906 020 15860.71 477.08 52601.60 88888.00 2024-01-20 23:25:02.406 020 15860.68 477.07 52601.64 88888.00 2024-01-20 23:25:02.906 020 15860.65 477.09 52601.63 88888.00 2024-01-20 23:25:03.406 020 15860.63 477.12 52601.65 88888.00 2024-01-20 23:25:03.906 020 15860.62 477.12 52601.63 88888.00 2024-01-20 23:25:04.406 020 15860.64 477.13 52601.61 88888.00 2024-01-20 23:25:04.906 020 15860.59 477.17 52601.60 88888.00 2024-01-20 23:25:05.406 020 15860.63 477.16 52601.62 88888.00 2024-01-20 23:25:05.906 020 15860.65 477.13 52601.60 88888.00 2024-01-20 23:25:06.406 020 15860.64 477.17 52601.62 88888.00 2024-01-20 23:25:06.906 020 15860.62 477.17 52601.67 88888.00 2024-01-20 23:25:07.406 020 15860.60 477.15 52601.76 88888.00 2024-01-20 23:25:07.906 020 15860.65 477.20 52601.71 88888.00 2024-01-20 23:25:08.406 020 15860.64 477.22 52601.72 88888.00 2024-01-20 23:25:09.406 020 15860.62 477.19 52601.71 88888.00 2024-01-20 23:25:09.906 020 15860.66 477.19 52601.69 88888.00 2024-01-20 23:25:10.406 020 15860.65 477.19 52601.69 88888.00 2024-01-20 23:25:10.906 020 15860.63 477.19 52601.68 88888.00 2024-01-20 23:25:11.406 020 15860.64 477.18 52601.63 88888.00 2024-01-20 23:25:11.906 020 15860.63 477.18 52601.64 88888.00 2024-01-20 23:25:12.406 020 15860.65 477.17 52601.70 88888.00 2024-01-20 23:25:12.906 020 15860.63 477.18 52601.73 88888.00 2024-01-20 23:25:13.406 020 15860.57 477.17 52601.68 88888.00 2024-01-20 23:25:13.906 020 15860.60 477.16 52601.64 88888.00 2024-01-20 23:25:14.406 020 15860.63 477.19 52601.68 88888.00 2024-01-20 23:25:14.906 020 15860.64 477.20 52601.68 88888.00 2024-01-20 23:25:15.406 020 15860.64 477.21 52601.66 88888.00 2024-01-20 23:25:15.906 020 15860.65 477.15 52601.63 88888.00 2024-01-20 23:25:16.406 020 15860.64 477.20 52601.62 88888.00 2024-01-20 23:25:16.906 020 15860.65 477.26 52601.61 88888.00 2024-01-20 23:25:17.406 020 15860.66 477.22 52601.61 88888.00 2024-01-20 23:25:17.906 020 15860.60 477.24 52601.60 88888.00 2024-01-20 23:25:18.406 020 15860.56 477.22 52601.52 88888.00 2024-01-20 23:25:19.406 020 15860.57 477.21 52601.53 88888.00 2024-01-20 23:25:19.906 020 15860.57 477.21 52601.54 88888.00 2024-01-20 23:25:20.406 020 15860.59 477.21 52601.50 88888.00 2024-01-20 23:25:20.906 020 15860.64 477.21 52601.53 88888.00 2024-01-20 23:25:21.406 020 15860.67 477.18 52601.64 88888.00 2024-01-20 23:25:21.906 020 15860.71 477.20 52601.63 88888.00 2024-01-20 23:25:22.406 020 15860.65 477.22 52601.62 88888.00 2024-01-20 23:25:22.906 020 15860.65 477.24 52601.62 88888.00 2024-01-20 23:25:23.406 020 15860.62 477.21 52601.66 88888.00 2024-01-20 23:25:23.906 020 15860.65 477.22 52601.70 88888.00 2024-01-20 23:25:24.406 020 15860.65 477.26 52601.72 88888.00 2024-01-20 23:25:24.906 020 15860.62 477.26 52601.67 88888.00 2024-01-20 23:25:25.406 020 15860.65 477.24 52601.68 88888.00 2024-01-20 23:25:25.906 020 15860.63 477.26 52601.69 88888.00 2024-01-20 23:25:26.406 020 15860.64 477.30 52601.71 88888.00 2024-01-20 23:25:26.906 020 15860.65 477.28 52601.67 88888.00 2024-01-20 23:25:27.406 020 15860.62 477.28 52601.70 88888.00 2024-01-20 23:25:27.906 020 15860.60 477.26 52601.70 88888.00 2024-01-20 23:25:28.406 020 15860.58 477.25 52601.70 88888.00 2024-01-20 23:25:28.906 020 15860.58 477.26 52601.70 88888.00 2024-01-20 23:25:29.406 020 15860.60 477.32 52601.66 88888.00 2024-01-20 23:25:29.906 020 15860.58 477.35 52601.65 88888.00 2024-01-20 23:25:30.406 020 15860.59 477.30 52601.66 88888.00 2024-01-20 23:25:30.906 020 15860.60 477.35 52601.67 88888.00 2024-01-20 23:25:31.406 020 15860.64 477.39 52601.67 88888.00 2024-01-20 23:25:31.906 020 15860.66 477.39 52601.60 88888.00 2024-01-20 23:25:32.406 020 15860.65 477.42 52601.56 88888.00 2024-01-20 23:25:32.906 020 15860.63 477.47 52601.58 88888.00 2024-01-20 23:25:33.406 020 15860.62 477.43 52601.57 88888.00 2024-01-20 23:25:33.906 020 15860.62 477.42 52601.58 88888.00 2024-01-20 23:25:34.406 020 15860.65 477.45 52601.56 88888.00 2024-01-20 23:25:34.906 020 15860.65 477.46 52601.53 88888.00 2024-01-20 23:25:35.406 020 15860.65 477.47 52601.52 88888.00 2024-01-20 23:25:35.906 020 15860.66 477.46 52601.57 88888.00 2024-01-20 23:25:36.406 020 15860.64 477.50 52601.54 88888.00 2024-01-20 23:25:36.906 020 15860.65 477.50 52601.52 88888.00 2024-01-20 23:25:37.406 020 15860.57 477.45 52601.57 88888.00 2024-01-20 23:25:37.906 020 15860.58 477.46 52601.57 88888.00 2024-01-20 23:25:38.406 020 15860.55 477.44 52601.56 88888.00 2024-01-20 23:25:39.406 020 15860.60 477.41 52601.58 88888.00 2024-01-20 23:25:39.906 020 15860.63 477.39 52601.52 88888.00 2024-01-20 23:25:40.406 020 15860.65 477.42 52601.51 88888.00 2024-01-20 23:25:40.906 020 15860.63 477.45 52601.50 88888.00 2024-01-20 23:25:41.406 020 15860.64 477.45 52601.51 88888.00 2024-01-20 23:25:41.906 020 15860.65 477.46 52601.48 88888.00 2024-01-20 23:25:42.406 020 15860.65 477.46 52601.51 88888.00 2024-01-20 23:25:42.906 020 15860.63 477.44 52601.60 88888.00 2024-01-20 23:25:43.406 020 15860.60 477.41 52601.58 88888.00 2024-01-20 23:25:43.906 020 15860.62 477.42 52601.57 88888.00 2024-01-20 23:25:44.406 020 15860.63 477.44 52601.54 88888.00 2024-01-20 23:25:44.906 020 15860.63 477.46 52601.56 88888.00 2024-01-20 23:25:45.406 020 15860.64 477.45 52601.60 88888.00 2024-01-20 23:25:45.906 020 15860.65 477.45 52601.63 88888.00 2024-01-20 23:25:46.406 020 15860.65 477.42 52601.54 88888.00 2024-01-20 23:25:46.906 020 15860.64 477.46 52601.51 88888.00 2024-01-20 23:25:47.406 020 15860.64 477.55 52601.56 88888.00 2024-01-20 23:25:47.906 020 15860.55 477.56 52601.60 88888.00 2024-01-20 23:25:48.406 020 15860.60 477.55 52601.57 88888.00 2024-01-20 23:25:48.906 020 15860.65 477.60 52601.57 88888.00 2024-01-20 23:25:49.406 020 15860.63 477.62 52601.61 88888.00 2024-01-20 23:25:49.906 020 15860.60 477.62 52601.65 88888.00 2024-01-20 23:25:50.406 020 15860.57 477.62 52601.64 88888.00 2024-01-20 23:25:50.906 020 15860.58 477.61 52601.61 88888.00 2024-01-20 23:25:51.406 020 15860.59 477.67 52601.57 88888.00 2024-01-20 23:25:51.906 020 15860.56 477.67 52601.53 88888.00 2024-01-20 23:25:52.406 020 15860.57 477.64 52601.52 88888.00 2024-01-20 23:25:52.906 020 15860.58 477.59 52601.51 88888.00 2024-01-20 23:25:53.406 020 15860.59 477.60 52601.52 88888.00 2024-01-20 23:25:53.906 020 15860.62 477.62 52601.50 88888.00 2024-01-20 23:25:54.406 020 15860.60 477.62 52601.46 88888.00 2024-01-20 23:25:54.906 020 15860.58 477.62 52601.42 88888.00 2024-01-20 23:25:55.406 020 15860.56 477.62 52601.44 88888.00 2024-01-20 23:25:55.906 020 15860.62 477.63 52601.46 88888.00 2024-01-20 23:25:56.406 020 15860.56 477.65 52601.49 88888.00 2024-01-20 23:25:56.906 020 15860.54 477.60 52601.51 88888.00 2024-01-20 23:25:57.406 020 15860.57 477.62 52601.54 88888.00 2024-01-20 23:25:57.906 020 15860.63 477.68 52601.59 88888.00 2024-01-20 23:25:58.406 020 15860.64 477.76 52601.58 88888.00 2024-01-20 23:25:58.906 020 15860.65 477.79 52601.60 88888.00 2024-01-20 23:25:59.406 020 15860.63 477.77 52601.60 88888.00 2024-01-20 23:25:59.906 020 15860.56 477.78 52601.56 88888.00 2024-01-20 23:26:00.406 020 15860.64 477.79 52601.56 88888.00 2024-01-20 23:26:00.906 020 15860.60 477.80 52601.54 88888.00 2024-01-20 23:26:01.406 020 15860.59 477.81 52601.57 88888.00 2024-01-20 23:26:01.906 020 15860.55 477.81 52601.54 88888.00 2024-01-20 23:26:02.406 020 15860.54 477.80 52601.50 88888.00 2024-01-20 23:26:02.906 020 15860.57 477.79 52601.57 88888.00 2024-01-20 23:26:03.406 020 15860.56 477.80 52601.69 88888.00 2024-01-20 23:26:03.906 020 15860.56 477.82 52601.81 88888.00 2024-01-20 23:26:04.406 020 15860.54 477.88 52601.87 88888.00 2024-01-20 23:26:04.906 020 15860.50 477.89 52601.80 88888.00 2024-01-20 23:26:05.406 020 15860.55 477.90 52601.71 88888.00 2024-01-20 23:26:05.906 020 15860.53 477.94 52601.71 88888.00 2024-01-20 23:26:06.406 020 15860.48 477.91 52601.77 88888.00 2024-01-20 23:26:06.906 020 15860.51 477.89 52601.74 88888.00 2024-01-20 23:26:07.406 020 15860.56 477.90 52601.80 88888.00 2024-01-20 23:26:07.906 020 15860.53 477.93 52601.83 88888.00 2024-01-20 23:26:08.406 020 15860.51 477.96 52601.79 88888.00 2024-01-20 23:26:08.906 020 15860.53 478.01 52601.78 88888.00 2024-01-20 23:26:09.406 020 15860.51 477.99 52601.73 88888.00 2024-01-20 23:26:09.906 020 15860.50 477.97 52601.66 88888.00 2024-01-20 23:26:10.406 020 15860.51 477.96 52601.62 88888.00 2024-01-20 23:26:10.906 020 15860.55 477.94 52601.68 88888.00 2024-01-20 23:26:11.406 020 15860.54 477.95 52601.72 88888.00 2024-01-20 23:26:11.906 020 15860.53 477.99 52601.70 88888.00 2024-01-20 23:26:12.406 020 15860.50 478.06 52601.73 88888.00 2024-01-20 23:26:12.906 020 15860.51 478.10 52601.74 88888.00 2024-01-20 23:26:13.406 020 15860.51 478.14 52601.69 88888.00 2024-01-20 23:26:13.906 020 15860.53 478.13 52601.68 88888.00 2024-01-20 23:26:14.406 020 15860.48 478.08 52601.70 88888.00 2024-01-20 23:26:14.906 020 15860.53 478.06 52601.70 88888.00 2024-01-20 23:26:15.406 020 15860.54 478.11 52601.70 88888.00 2024-01-20 23:26:15.906 020 15860.55 478.14 52601.73 88888.00 2024-01-20 23:26:16.406 020 15860.51 478.20 52601.72 88888.00 2024-01-20 23:26:16.906 020 15860.53 478.21 52601.71 88888.00 2024-01-20 23:26:17.406 020 15860.47 478.15 52601.73 88888.00 2024-01-20 23:26:17.906 020 15860.45 478.14 52601.73 88888.00 2024-01-20 23:26:18.406 020 15860.46 478.15 52601.76 88888.00 2024-01-20 23:26:18.906 020 15860.55 478.16 52601.73 88888.00 2024-01-20 23:26:19.406 020 15860.53 478.22 52601.74 88888.00 2024-01-20 23:26:19.906 020 15860.49 478.21 52601.78 88888.00 2024-01-20 23:26:20.906 020 15860.49 478.17 52601.71 88888.00 2024-01-20 23:26:21.406 020 15860.48 478.15 52601.71 88888.00 2024-01-20 23:26:21.906 020 15860.47 478.16 52601.67 88888.00 2024-01-20 23:26:22.406 020 15860.48 478.20 52601.64 88888.00 2024-01-20 23:26:22.906 020 15860.49 478.25 52601.71 88888.00 2024-01-20 23:26:23.406 020 15860.44 478.28 52601.68 88888.00 2024-01-20 23:26:23.906 020 15860.38 478.29 52601.64 88888.00 2024-01-20 23:26:24.406 020 15860.39 478.27 52601.61 88888.00 2024-01-20 23:26:24.906 020 15860.44 478.27 52601.69 88888.00 2024-01-20 23:26:25.406 020 15860.44 478.31 52601.81 88888.00 2024-01-20 23:26:25.906 020 15860.41 478.34 52601.83 88888.00 2024-01-20 23:26:26.406 020 15860.37 478.38 52601.78 88888.00 2024-01-20 23:26:26.906 020 15860.38 478.34 52601.73 88888.00 2024-01-20 23:26:27.406 020 15860.40 478.30 52601.78 88888.00 2024-01-20 23:26:27.906 020 15860.39 478.28 52601.83 88888.00 2024-01-20 23:26:28.406 020 15860.40 478.33 52601.83 88888.00 2024-01-20 23:26:28.906 020 15860.41 478.36 52601.79 88888.00 2024-01-20 23:26:29.406 020 15860.39 478.34 52601.70 88888.00 2024-01-20 23:26:29.906 020 15860.37 478.34 52601.65 88888.00 2024-01-20 23:26:30.906 020 15860.35 478.30 52601.70 88888.00 2024-01-20 23:26:31.406 020 15860.37 478.33 52601.74 88888.00 2024-01-20 23:26:31.906 020 15860.30 478.39 52601.71 88888.00 2024-01-20 23:26:32.406 020 15860.30 478.38 52601.71 88888.00 2024-01-20 23:26:32.906 020 15860.37 478.36 52601.72 88888.00 2024-01-20 23:26:33.406 020 15860.33 478.33 52601.71 88888.00 2024-01-20 23:26:33.906 020 15860.30 478.34 52601.76 88888.00 2024-01-20 23:26:34.406 020 15860.29 478.37 52601.80 88888.00 2024-01-20 23:26:34.906 020 15860.29 478.38 52601.79 88888.00 2024-01-20 23:26:35.406 020 15860.31 478.33 52601.77 88888.00 2024-01-20 23:26:35.906 020 15860.31 478.32 52601.73 88888.00 2024-01-20 23:26:36.406 020 15860.29 478.33 52601.74 88888.00 2024-01-20 23:26:36.906 020 15860.27 478.39 52601.79 88888.00 2024-01-20 23:26:37.406 020 15860.28 478.43 52601.79 88888.00 2024-01-20 23:26:37.906 020 15860.29 478.39 52601.77 88888.00 2024-01-20 23:26:38.406 020 15860.22 478.32 52601.79 88888.00 2024-01-20 23:26:38.906 020 15860.26 478.31 52601.79 88888.00 2024-01-20 23:26:39.406 020 15860.26 478.36 52601.79 88888.00 2024-01-20 23:26:39.906 020 15860.21 478.41 52601.84 88888.00 2024-01-20 23:26:40.406 020 15860.21 478.40 52601.86 88888.00 2024-01-20 23:26:40.906 020 15860.23 478.37 52601.83 88888.00 2024-01-20 23:26:41.406 020 15860.21 478.36 52601.79 88888.00 2024-01-20 23:26:41.906 020 15860.21 478.40 52601.77 88888.00 2024-01-20 23:26:42.406 020 15860.23 478.47 52601.83 88888.00 2024-01-20 23:26:42.906 020 15860.21 478.47 52601.80 88888.00 2024-01-20 23:26:43.406 020 15860.20 478.43 52601.71 88888.00 2024-01-20 23:26:43.906 020 15860.15 478.39 52601.71 88888.00 2024-01-20 23:26:44.406 020 15860.19 478.36 52601.80 88888.00 2024-01-20 23:26:44.906 020 15860.20 478.37 52601.87 88888.00 2024-01-20 23:26:45.406 020 15860.21 478.39 52601.85 88888.00 2024-01-20 23:26:45.907 020 15860.20 478.36 52601.85 88888.00 2024-01-20 23:26:46.407 020 15860.12 478.33 52601.79 88888.00 2024-01-20 23:26:46.907 020 15860.14 478.39 52601.81 88888.00 2024-01-20 23:26:47.407 020 15860.20 478.41 52601.86 88888.00 2024-01-20 23:26:47.907 020 15860.12 478.43 52601.87 88888.00 2024-01-20 23:26:48.407 020 15860.09 478.39 52601.82 88888.00 2024-01-20 23:26:48.907 020 15860.11 478.34 52601.83 88888.00 2024-01-20 23:26:49.407 020 15860.11 478.34 52601.88 88888.00 2024-01-20 23:26:49.907 020 15860.13 478.40 52601.89 88888.00 2024-01-20 23:26:50.407 020 15860.11 478.45 52601.80 88888.00 2024-01-20 23:26:50.907 020 15860.00 478.39 52601.80 88888.00 2024-01-20 23:26:51.407 020 15859.96 478.33 52601.76 88888.00 2024-01-20 23:26:51.907 020 15860.01 478.34 52601.72 88888.00 2024-01-20 23:26:52.407 020 15860.01 478.38 52601.84 88888.00 2024-01-20 23:26:52.907 020 15859.97 478.42 52601.84 88888.00 2024-01-20 23:26:53.407 020 15859.95 478.39 52601.78 88888.00 2024-01-20 23:26:53.907 020 15859.93 478.36 52601.81 88888.00 2024-01-20 23:26:54.407 020 15859.94 478.29 52601.84 88888.00 2024-01-20 23:26:54.907 020 15859.95 478.32 52601.84 88888.00 2024-01-20 23:26:55.407 020 15859.97 478.34 52601.86 88888.00 2024-01-20 23:26:55.907 020 15859.97 478.38 52601.85 88888.00 2024-01-20 23:26:56.407 020 15859.99 478.42 52601.84 88888.00 2024-01-20 23:26:56.907 020 15859.95 478.42 52601.84 88888.00 2024-01-20 23:26:57.407 020 15859.91 478.42 52601.87 88888.00 2024-01-20 23:26:57.907 020 15859.92 478.39 52601.86 88888.00 2024-01-20 23:26:58.407 020 15860.00 478.40 52601.83 88888.00 2024-01-20 23:26:58.907 020 15859.99 478.39 52601.79 88888.00 2024-01-20 23:26:59.407 020 15859.99 478.32 52601.81 88888.00 2024-01-20 23:26:59.907 020 15859.96 478.36 52601.82 88888.00 2024-01-20 23:27:00.407 020 15859.96 478.42 52601.86 88888.00 2024-01-20 23:27:00.907 020 15859.90 478.38 52601.81 88888.00 2024-01-20 23:27:01.407 020 15859.85 478.33 52601.84 88888.00 2024-01-20 23:27:01.907 020 15859.85 478.36 52601.88 88888.00 2024-01-20 23:27:02.407 020 15859.86 478.37 52601.91 88888.00 2024-01-20 23:27:02.907 020 15859.90 478.38 52601.92 88888.00 2024-01-20 23:27:03.407 020 15859.88 478.38 52601.90 88888.00 2024-01-20 23:27:03.907 020 15859.97 478.37 52601.84 88888.00 2024-01-20 23:27:04.407 020 15859.93 478.37 52601.78 88888.00 2024-01-20 23:27:04.907 020 15859.85 478.39 52601.77 88888.00 2024-01-20 23:27:05.407 020 15859.86 478.43 52601.80 88888.00 2024-01-20 23:27:05.907 020 15859.86 478.45 52601.81 88888.00 2024-01-20 23:27:06.407 020 15859.87 478.43 52601.79 88888.00 2024-01-20 23:27:06.907 020 15859.88 478.43 52601.79 88888.00 2024-01-20 23:27:07.407 020 15859.90 478.43 52601.80 88888.00 2024-01-20 23:27:07.907 020 15859.88 478.49 52601.84 88888.00 2024-01-20 23:27:08.407 020 15859.82 478.57 52601.92 88888.00 2024-01-20 23:27:08.907 020 15859.84 478.56 52601.94 88888.00 2024-01-20 23:27:09.407 020 15859.83 478.48 52601.98 88888.00 2024-01-20 23:27:09.907 020 15859.86 478.53 52601.98 88888.00 2024-01-20 23:27:10.407 020 15859.85 478.59 52601.92 88888.00 2024-01-20 23:27:10.907 020 15859.84 478.57 52601.90 88888.00 2024-01-20 23:27:11.407 020 15859.83 478.51 52601.88 88888.00 2024-01-20 23:27:11.907 020 15859.83 478.53 52601.91 88888.00 2024-01-20 23:27:12.407 020 15859.85 478.57 52601.88 88888.00 2024-01-20 23:27:12.907 020 15859.90 478.56 52601.84 88888.00 2024-01-20 23:27:13.407 020 15859.82 478.55 52601.82 88888.00 2024-01-20 23:27:13.907 020 15859.82 478.53 52601.79 88888.00 2024-01-20 23:27:14.407 020 15859.82 478.56 52601.85 88888.00 2024-01-20 23:27:14.907 020 15859.79 478.60 52601.88 88888.00 2024-01-20 23:27:15.407 020 15859.78 478.59 52601.92 88888.00 2024-01-20 23:27:15.907 020 15859.78 478.59 52601.89 88888.00 2024-01-20 23:27:16.407 020 15859.79 478.60 52601.87 88888.00 2024-01-20 23:27:16.907 020 15859.82 478.66 52601.88 88888.00 2024-01-20 23:27:17.407 020 15859.85 478.68 52601.88 88888.00 2024-01-20 23:27:17.907 020 15859.86 478.64 52601.92 88888.00 2024-01-20 23:27:18.407 020 15859.87 478.68 52601.93 88888.00 2024-01-20 23:27:18.907 020 15859.84 478.74 52601.90 88888.00 2024-01-20 23:27:19.407 020 15859.81 478.76 52601.85 88888.00 2024-01-20 23:27:19.907 020 15859.85 478.74 52601.83 88888.00 2024-01-20 23:27:20.407 020 15859.78 478.77 52601.90 88888.00 2024-01-20 23:27:20.907 020 15859.77 478.81 52601.94 88888.00 2024-01-20 23:27:21.407 020 15859.76 478.73 52601.91 88888.00 2024-01-20 23:27:21.907 020 15859.82 478.70 52601.91 88888.00 2024-01-20 23:27:22.407 020 15859.82 478.72 52601.94 88888.00 2024-01-20 23:27:22.907 020 15859.82 478.73 52601.97 88888.00 2024-01-20 23:27:23.407 020 15859.77 478.68 52601.94 88888.00 2024-01-20 23:27:23.907 020 15859.76 478.67 52601.87 88888.00 2024-01-20 23:27:24.407 020 15859.74 478.75 52601.90 88888.00 2024-01-20 23:27:24.907 020 15859.73 478.80 52601.88 88888.00 2024-01-20 23:27:25.407 020 15859.76 478.80 52601.86 88888.00 2024-01-20 23:27:25.907 020 15859.75 478.75 52601.89 88888.00 2024-01-20 23:27:26.407 020 15859.73 478.76 52601.93 88888.00 2024-01-20 23:27:26.907 020 15859.73 478.84 52601.90 88888.00 2024-01-20 23:27:27.407 020 15859.72 478.81 52601.87 88888.00 2024-01-20 23:27:27.907 020 15859.72 478.76 52601.84 88888.00 2024-01-20 23:27:28.407 020 15859.72 478.86 52601.89 88888.00 2024-01-20 23:27:28.907 020 15859.75 478.91 52601.89 88888.00 2024-01-20 23:27:29.407 020 15859.77 478.85 52601.92 88888.00 2024-01-20 23:27:29.907 020 15859.76 478.86 52601.96 88888.00 2024-01-20 23:27:30.407 020 15859.72 478.91 52601.92 88888.00 2024-01-20 23:27:30.907 020 15859.69 478.92 52601.88 88888.00 2024-01-20 23:27:31.407 020 15859.68 478.86 52601.85 88888.00 2024-01-20 23:27:32.407 020 15859.72 478.94 52601.87 88888.00 2024-01-20 23:27:32.907 020 15859.72 478.86 52601.84 88888.00 2024-01-20 23:27:33.407 020 15859.73 478.80 52601.82 88888.00 2024-01-20 23:27:33.907 020 15859.70 478.90 52601.82 88888.00 2024-01-20 23:27:34.407 020 15859.67 478.96 52601.82 88888.00 2024-01-20 23:27:34.907 020 15859.65 478.90 52601.82 88888.00 2024-01-20 23:27:35.407 020 15859.72 478.89 52601.83 88888.00 2024-01-20 23:27:35.907 020 15859.78 478.98 52601.87 88888.00 2024-01-20 23:27:36.407 020 15859.77 479.00 52601.83 88888.00 2024-01-20 23:27:36.907 020 15859.74 478.93 52601.85 88888.00 2024-01-20 23:27:37.407 020 15859.74 478.94 52601.93 88888.00 2024-01-20 23:27:37.907 020 15859.74 478.99 52601.90 88888.00 2024-01-20 23:27:38.407 020 15859.73 478.99 52601.90 88888.00 2024-01-20 23:27:38.907 020 15859.75 478.97 52601.84 88888.00 2024-01-20 23:27:39.407 020 15859.79 479.01 52601.88 88888.00 2024-01-20 23:27:39.907 020 15859.77 479.08 52601.91 88888.00 2024-01-20 23:27:40.407 020 15859.74 479.03 52601.86 88888.00 2024-01-20 23:27:40.907 020 15859.73 479.06 52601.85 88888.00 2024-01-20 23:27:41.407 020 15859.72 479.12 52601.79 88888.00 2024-01-20 23:27:42.407 020 15859.72 479.07 52601.73 88888.00 2024-01-20 23:27:42.907 020 15859.67 479.11 52601.83 88888.00 2024-01-20 23:27:43.407 020 15859.66 479.15 52601.83 88888.00 2024-01-20 23:27:43.907 020 15859.66 479.08 52601.82 88888.00 2024-01-20 23:27:44.407 020 15859.66 479.07 52601.88 88888.00 2024-01-20 23:27:44.907 020 15859.67 479.14 52601.90 88888.00 2024-01-20 23:27:45.407 020 15859.67 479.08 52601.86 88888.00 2024-01-20 23:27:45.907 020 15859.67 479.02 52601.88 88888.00 2024-01-20 23:27:46.407 020 15859.70 479.07 52601.86 88888.00 2024-01-20 23:27:46.907 020 15859.68 479.07 52601.83 88888.00 2024-01-20 23:27:47.407 020 15859.72 479.02 52601.77 88888.00 2024-01-20 23:27:47.907 020 15859.69 479.07 52601.79 88888.00 2024-01-20 23:27:48.407 020 15859.67 479.10 52601.82 88888.00 2024-01-20 23:27:48.907 020 15859.67 479.07 52601.79 88888.00 2024-01-20 23:27:49.407 020 15859.68 479.08 52601.81 88888.00 2024-01-20 23:27:49.907 020 15859.67 479.14 52601.86 88888.00 2024-01-20 23:27:50.407 020 15859.65 479.14 52601.80 88888.00 2024-01-20 23:27:50.907 020 15859.66 479.12 52601.87 88888.00 2024-01-20 23:27:51.407 020 15859.66 479.15 52601.92 88888.00 2024-01-20 23:27:52.407 020 15859.67 479.14 52601.91 88888.00 2024-01-20 23:27:52.907 020 15859.65 479.09 52601.90 88888.00 2024-01-20 23:27:53.407 020 15859.68 479.10 52601.89 88888.00 2024-01-20 23:27:53.907 020 15859.65 479.05 52601.80 88888.00 2024-01-20 23:27:54.407 020 15859.64 479.03 52601.78 88888.00 2024-01-20 23:27:54.907 020 15859.63 479.05 52601.86 88888.00 2024-01-20 23:27:55.407 020 15859.63 479.10 52601.87 88888.00 2024-01-20 23:27:55.907 020 15859.61 479.09 52601.83 88888.00 2024-01-20 23:27:56.407 020 15859.61 479.12 52601.89 88888.00 2024-01-20 23:27:56.907 020 15859.61 479.18 52601.89 88888.00 2024-01-20 23:27:57.407 020 15859.59 479.14 52601.79 88888.00 2024-01-20 23:27:57.907 020 15859.58 479.10 52601.77 88888.00 2024-01-20 23:27:58.407 020 15859.59 479.17 52601.81 88888.00 2024-01-20 23:27:58.907 020 15859.61 479.16 52601.78 88888.00 2024-01-20 23:27:59.407 020 15859.57 479.10 52601.82 88888.00 2024-01-20 23:27:59.907 020 15859.54 479.11 52601.89 88888.00 2024-01-20 23:28:00.407 020 15859.54 479.12 52601.85 88888.00 2024-01-20 23:28:00.907 020 15859.56 479.14 52601.87 88888.00 2024-01-20 23:28:01.407 020 15859.55 479.12 52601.91 88888.00 2024-01-20 23:28:01.907 020 15859.49 479.16 52601.84 88888.00 2024-01-20 23:28:02.407 020 15859.51 479.11 52601.78 88888.00 2024-01-20 23:28:02.907 020 15859.52 479.10 52601.83 88888.00 2024-01-20 23:28:03.407 020 15859.52 479.15 52601.85 88888.00 2024-01-20 23:28:03.907 020 15859.48 479.12 52601.87 88888.00 2024-01-20 23:28:04.407 020 15859.50 479.10 52601.86 88888.00 2024-01-20 23:28:04.907 020 15859.46 479.10 52601.86 88888.00 2024-01-20 23:28:05.407 020 15859.46 479.15 52601.83 88888.00 2024-01-20 23:28:05.907 020 15859.47 479.14 52601.83 88888.00 2024-01-20 23:28:06.407 020 15859.47 479.16 52601.90 88888.00 2024-01-20 23:28:06.907 020 15859.42 479.20 52601.98 88888.00 2024-01-20 23:28:07.407 020 15859.45 479.16 52601.97 88888.00 2024-01-20 23:28:07.907 020 15859.50 479.10 52601.97 88888.00 2024-01-20 23:28:08.407 020 15859.49 479.18 52601.94 88888.00 2024-01-20 23:28:08.907 020 15859.43 479.19 52601.89 88888.00 2024-01-20 23:28:09.407 020 15859.46 479.15 52601.87 88888.00 2024-01-20 23:28:09.907 020 15859.48 479.17 52601.90 88888.00 2024-01-20 23:28:10.407 020 15859.45 479.18 52601.88 88888.00 2024-01-20 23:28:10.907 020 15859.49 479.16 52601.89 88888.00 2024-01-20 23:28:11.407 020 15859.45 479.23 52601.92 88888.00 2024-01-20 23:28:11.907 020 15859.42 479.28 52601.89 88888.00 2024-01-20 23:28:12.407 020 15859.43 479.19 52601.92 88888.00 2024-01-20 23:28:12.907 020 15859.42 479.17 52601.90 88888.00 2024-01-20 23:28:13.407 020 15859.42 479.16 52601.94 88888.00 2024-01-20 23:28:13.907 020 15859.41 479.12 52601.97 88888.00 2024-01-20 23:28:14.407 020 15859.39 479.17 52601.99 88888.00 2024-01-20 23:28:14.907 020 15859.40 479.23 52601.96 88888.00 2024-01-20 23:28:15.407 020 15859.43 479.19 52601.90 88888.00 2024-01-20 23:28:15.907 020 15859.39 479.20 52601.96 88888.00 2024-01-20 23:28:16.407 020 15859.39 479.24 52601.90 88888.00 2024-01-20 23:28:16.907 020 15859.37 479.23 52601.87 88888.00 2024-01-20 23:28:17.407 020 15859.37 479.20 52601.86 88888.00 2024-01-20 23:28:17.907 020 15859.37 479.19 52601.87 88888.00 2024-01-20 23:28:18.407 020 15859.39 479.23 52601.87 88888.00 2024-01-20 23:28:18.907 020 15859.34 479.23 52601.93 88888.00 2024-01-20 23:28:19.407 020 15859.40 479.25 52602.02 88888.00 2024-01-20 23:28:19.907 020 15859.38 479.19 52601.94 88888.00 2024-01-20 23:28:20.407 020 15859.39 479.23 52601.88 88888.00 2024-01-20 23:28:20.907 020 15859.39 479.27 52601.88 88888.00 2024-01-20 23:28:21.407 020 15859.40 479.27 52601.87 88888.00 2024-01-20 23:28:21.907 020 15859.45 479.26 52601.89 88888.00 2024-01-20 23:28:22.407 020 15859.43 479.28 52601.87 88888.00 2024-01-20 23:28:22.907 020 15859.36 479.28 52601.81 88888.00 2024-01-20 23:28:23.407 020 15859.36 479.24 52601.81 88888.00 2024-01-20 23:28:23.907 020 15859.37 479.25 52601.87 88888.00 2024-01-20 23:28:24.407 020 15859.36 479.25 52601.87 88888.00 2024-01-20 23:28:24.907 020 15859.34 479.19 52601.81 88888.00 2024-01-20 23:28:25.407 020 15859.34 479.23 52601.84 88888.00 2024-01-20 23:28:25.907 020 15859.33 479.33 52601.85 88888.00 2024-01-20 23:28:26.407 020 15859.36 479.26 52601.80 88888.00 2024-01-20 23:28:26.907 020 15859.40 479.24 52601.84 88888.00 2024-01-20 23:28:27.407 020 15859.38 479.23 52601.85 88888.00 2024-01-20 23:28:27.907 020 15859.33 479.16 52601.79 88888.00 2024-01-20 23:28:28.407 020 15859.37 479.14 52601.76 88888.00 2024-01-20 23:28:28.907 020 15859.40 479.17 52601.74 88888.00 2024-01-20 23:28:29.407 020 15859.34 479.22 52601.76 88888.00 2024-01-20 23:28:29.907 020 15859.25 479.22 52601.70 88888.00 2024-01-20 23:28:30.407 020 15859.29 479.22 52601.80 88888.00 2024-01-20 23:28:30.907 020 15859.31 479.25 52601.80 88888.00 2024-01-20 23:28:31.407 020 15859.33 479.25 52601.79 88888.00 2024-01-20 23:28:31.907 020 15859.36 479.25 52601.84 88888.00 2024-01-20 23:28:32.407 020 15859.30 479.31 52601.84 88888.00 2024-01-20 23:28:32.907 020 15859.23 479.27 52601.81 88888.00 2024-01-20 23:28:33.407 020 15859.27 479.25 52601.88 88888.00 2024-01-20 23:28:33.907 020 15859.29 479.31 52602.01 88888.00 2024-01-20 23:28:34.407 020 15859.22 479.27 52601.96 88888.00 2024-01-20 23:28:34.907 020 15859.22 479.24 52601.94 88888.00 2024-01-20 23:28:35.407 020 15859.27 479.23 52601.92 88888.00 2024-01-20 23:28:35.907 020 15859.27 479.20 52601.91 88888.00 2024-01-20 23:28:36.407 020 15859.32 479.17 52601.85 88888.00 2024-01-20 23:28:36.907 020 15859.36 479.18 52601.87 88888.00 2024-01-20 23:28:37.407 020 15859.31 479.22 52601.79 88888.00 2024-01-20 23:28:37.907 020 15859.29 479.15 52601.73 88888.00 2024-01-20 23:28:38.407 020 15859.29 479.22 52601.77 88888.00 2024-01-20 23:28:38.907 020 15859.31 479.28 52601.77 88888.00 2024-01-20 23:28:39.407 020 15859.30 479.22 52601.69 88888.00 2024-01-20 23:28:39.907 020 15859.29 479.25 52601.72 88888.00 2024-01-20 23:28:40.407 020 15859.29 479.31 52601.79 88888.00 2024-01-20 23:28:40.907 020 15859.30 479.27 52601.85 88888.00 2024-01-20 23:28:41.407 020 15859.25 479.27 52601.84 88888.00 2024-01-20 23:28:41.907 020 15859.24 479.29 52601.82 88888.00 2024-01-20 23:28:42.407 020 15859.20 479.27 52601.71 88888.00 2024-01-20 23:28:42.907 020 15859.20 479.20 52601.72 88888.00 2024-01-20 23:28:43.407 020 15859.22 479.31 52601.76 88888.00 2024-01-20 23:28:43.907 020 15859.25 479.33 52601.71 88888.00 2024-01-20 23:28:44.407 020 15859.24 479.23 52601.58 88888.00 2024-01-20 23:28:44.907 020 15859.28 479.24 52601.61 88888.00 2024-01-20 23:28:45.407 020 15859.33 479.28 52601.62 88888.00 2024-01-20 23:28:45.907 020 15859.28 479.27 52601.56 88888.00 2024-01-20 23:28:46.407 020 15859.24 479.25 52601.60 88888.00 2024-01-20 23:28:46.907 020 15859.24 479.28 52601.64 88888.00 2024-01-20 23:28:47.407 020 15859.21 479.33 52601.62 88888.00 2024-01-20 23:28:47.907 020 15859.20 479.32 52601.68 88888.00 2024-01-20 23:28:48.407 020 15859.21 479.27 52601.79 88888.00 2024-01-20 23:28:48.907 020 15859.23 479.32 52601.78 88888.00 2024-01-20 23:28:49.407 020 15859.25 479.28 52601.76 88888.00 2024-01-20 23:28:49.907 020 15859.21 479.33 52601.77 88888.00 2024-01-20 23:28:50.407 020 15859.19 479.36 52601.78 88888.00 2024-01-20 23:28:50.907 020 15859.23 479.31 52601.69 88888.00 2024-01-20 23:28:51.407 020 15859.23 479.25 52601.66 88888.00 2024-01-20 23:28:51.907 020 15859.16 479.29 52601.67 88888.00 2024-01-20 23:28:52.407 020 15859.21 479.35 52601.68 88888.00 2024-01-20 23:28:52.907 020 15859.24 479.33 52601.64 88888.00 2024-01-20 23:28:53.407 020 15859.25 479.34 52601.70 88888.00 2024-01-20 23:28:53.907 020 15859.24 479.40 52601.71 88888.00 2024-01-20 23:28:54.407 020 15859.24 479.36 52601.72 88888.00 2024-01-20 23:28:54.907 020 15859.19 479.34 52601.81 88888.00 2024-01-20 23:28:55.407 020 15859.20 479.41 52601.87 88888.00 2024-01-20 23:28:55.907 020 15859.21 479.33 52601.83 88888.00 2024-01-20 23:28:56.407 020 15859.21 479.31 52601.82 88888.00 2024-01-20 23:28:56.907 020 15859.21 479.34 52601.81 88888.00 2024-01-20 23:28:57.407 020 15859.19 479.33 52601.73 88888.00 2024-01-20 23:28:57.907 020 15859.18 479.32 52601.71 88888.00 2024-01-20 23:28:58.407 020 15859.21 479.38 52601.70 88888.00 2024-01-20 23:28:58.907 020 15859.18 479.40 52601.69 88888.00 2024-01-20 23:28:59.407 020 15859.20 479.38 52601.66 88888.00 2024-01-20 23:28:59.907 020 15859.13 479.43 52601.69 88888.00 2024-01-20 23:29:00.407 020 15859.13 479.45 52601.64 88888.00 2024-01-20 23:29:00.907 020 15859.13 479.38 52601.65 88888.00 2024-01-20 23:29:01.907 020 15859.14 479.38 52601.79 88888.00 2024-01-20 23:29:02.407 020 15859.15 479.36 52601.81 88888.00 2024-01-20 23:29:02.907 020 15859.23 479.40 52601.85 88888.00 2024-01-20 23:29:03.907 020 15859.16 479.36 52601.80 88888.00 2024-01-20 23:29:04.407 020 15859.15 479.40 52601.78 88888.00 2024-01-20 23:29:04.907 020 15859.18 479.43 52601.70 88888.00 2024-01-20 23:29:05.407 020 15859.19 479.38 52601.68 88888.00 2024-01-20 23:29:05.907 020 15859.14 479.40 52601.69 88888.00 2024-01-20 23:29:06.407 020 15859.14 479.43 52601.76 88888.00 2024-01-20 23:29:06.907 020 15859.13 479.43 52601.77 88888.00 2024-01-20 23:29:07.407 020 15859.12 479.41 52601.76 88888.00 2024-01-20 23:29:07.907 020 15859.07 479.43 52601.74 88888.00 2024-01-20 23:29:08.407 020 15859.12 479.41 52601.70 88888.00 2024-01-20 23:29:08.907 020 15859.11 479.40 52601.69 88888.00 2024-01-20 23:29:09.407 020 15859.10 479.42 52601.78 88888.00 2024-01-20 23:29:09.907 020 15859.12 479.43 52601.71 88888.00 2024-01-20 23:29:10.407 020 15859.10 479.44 52601.70 88888.00 2024-01-20 23:29:10.907 020 15859.12 479.45 52601.70 88888.00 2024-01-20 23:29:11.407 020 15859.12 479.43 52601.68 88888.00 2024-01-20 23:29:11.907 020 15859.11 479.41 52601.70 88888.00 2024-01-20 23:29:12.407 020 15859.09 479.43 52601.67 88888.00 2024-01-20 23:29:12.907 020 15859.09 479.44 52601.65 88888.00 2024-01-20 23:29:13.407 020 15859.10 479.41 52601.63 88888.00 2024-01-20 23:29:13.907 020 15859.09 479.44 52601.66 88888.00 2024-01-20 23:29:14.407 020 15859.09 479.52 52601.64 88888.00 2024-01-20 23:29:14.907 020 15859.12 479.48 52601.65 88888.00 2024-01-20 23:29:15.407 020 15859.11 479.51 52601.72 88888.00 2024-01-20 23:29:15.907 020 15859.06 479.51 52601.73 88888.00 2024-01-20 23:29:16.407 020 15859.06 479.44 52601.62 88888.00 2024-01-20 23:29:16.907 020 15859.07 479.46 52601.70 88888.00 2024-01-20 23:29:17.407 020 15859.09 479.50 52601.71 88888.00 2024-01-20 23:29:17.907 020 15859.04 479.49 52601.74 88888.00 2024-01-20 23:29:18.407 020 15859.04 479.51 52601.79 88888.00 2024-01-20 23:29:18.907 020 15859.06 479.55 52601.79 88888.00 2024-01-20 23:29:19.407 020 15859.03 479.50 52601.79 88888.00 2024-01-20 23:29:19.907 020 15859.03 479.52 52601.79 88888.00 2024-01-20 23:29:20.407 020 15859.02 479.57 52601.77 88888.00 2024-01-20 23:29:20.907 020 15859.01 479.53 52601.76 88888.00 2024-01-20 23:29:21.407 020 15859.01 479.57 52601.78 88888.00 2024-01-20 23:29:21.907 020 15859.02 479.63 52601.77 88888.00 2024-01-20 23:29:22.407 020 15859.02 479.62 52601.73 88888.00 2024-01-20 23:29:22.907 020 15859.03 479.64 52601.78 88888.00 2024-01-20 23:29:23.407 020 15859.03 479.63 52601.73 88888.00 2024-01-20 23:29:23.907 020 15859.03 479.59 52601.74 88888.00 2024-01-20 23:29:24.407 020 15859.03 479.63 52601.78 88888.00 2024-01-20 23:29:24.907 020 15859.06 479.66 52601.74 88888.00 2024-01-20 23:29:25.407 020 15859.07 479.61 52601.66 88888.00 2024-01-20 23:29:25.907 020 15859.04 479.64 52601.68 88888.00 2024-01-20 23:29:26.407 020 15859.01 479.64 52601.62 88888.00 2024-01-20 23:29:26.907 020 15859.04 479.59 52601.60 88888.00 2024-01-20 23:29:27.407 020 15859.00 479.62 52601.69 88888.00 2024-01-20 23:29:27.907 020 15859.02 479.62 52601.64 88888.00 2024-01-20 23:29:28.407 020 15859.02 479.60 52601.59 88888.00 2024-01-20 23:29:28.907 020 15859.01 479.60 52601.64 88888.00 2024-01-20 23:29:29.407 020 15858.98 479.62 52601.68 88888.00 2024-01-20 23:29:29.907 020 15858.98 479.63 52601.70 88888.00 2024-01-20 23:29:30.407 020 15859.01 479.71 52601.73 88888.00 2024-01-20 23:29:30.907 020 15859.06 479.69 52601.69 88888.00 2024-01-20 23:29:31.907 020 15859.03 479.68 52601.76 88888.00 2024-01-20 23:29:32.407 020 15859.00 479.64 52601.62 88888.00 2024-01-20 23:29:32.907 020 15858.97 479.63 52601.65 88888.00 2024-01-20 23:29:33.407 020 15859.02 479.66 52601.71 88888.00 2024-01-20 23:29:33.907 020 15859.02 479.63 52601.69 88888.00 2024-01-20 23:29:34.407 020 15859.01 479.61 52601.71 88888.00 2024-01-20 23:29:34.907 020 15859.00 479.60 52601.73 88888.00 2024-01-20 23:29:35.407 020 15858.91 479.59 52601.64 88888.00 2024-01-20 23:29:35.907 020 15858.93 479.62 52601.62 88888.00 2024-01-20 23:29:36.407 020 15859.00 479.66 52601.62 88888.00 2024-01-20 23:29:36.907 020 15859.01 479.64 52601.62 88888.00 2024-01-20 23:29:37.407 020 15859.03 479.66 52601.70 88888.00 2024-01-20 23:29:37.907 020 15859.01 479.67 52601.74 88888.00 2024-01-20 23:29:38.407 020 15859.03 479.64 52601.68 88888.00 2024-01-20 23:29:38.907 020 15859.04 479.70 52601.72 88888.00 2024-01-20 23:29:39.407 020 15859.02 479.71 52601.68 88888.00 2024-01-20 23:29:39.907 020 15858.97 479.72 52601.65 88888.00 2024-01-20 23:29:40.407 020 15859.01 479.76 52601.73 88888.00 2024-01-20 23:29:40.907 020 15859.01 479.74 52601.71 88888.00 2024-01-20 23:29:41.907 020 15858.98 479.71 52601.69 88888.00 2024-01-20 23:29:42.407 020 15858.97 479.66 52601.65 88888.00 2024-01-20 23:29:42.907 020 15859.00 479.64 52601.67 88888.00 2024-01-20 23:29:43.407 020 15859.03 479.70 52601.67 88888.00 2024-01-20 23:29:43.907 020 15858.98 479.68 52601.63 88888.00 2024-01-20 23:29:44.407 020 15858.94 479.68 52601.66 88888.00 2024-01-20 23:29:44.907 020 15858.95 479.71 52601.73 88888.00 2024-01-20 23:29:45.407 020 15859.02 479.72 52601.74 88888.00 2024-01-20 23:29:45.907 020 15858.93 479.72 52601.77 88888.00 2024-01-20 23:29:46.407 020 15858.93 479.74 52601.74 88888.00 2024-01-20 23:29:46.907 020 15858.91 479.72 52601.74 88888.00 2024-01-20 23:29:47.407 020 15858.91 479.78 52601.79 88888.00 2024-01-20 23:29:47.907 020 15858.89 479.78 52601.74 88888.00 2024-01-20 23:29:48.407 020 15858.86 479.75 52601.77 88888.00 2024-01-20 23:29:48.907 020 15858.85 479.79 52601.77 88888.00 2024-01-20 23:29:49.407 020 15858.89 479.78 52601.70 88888.00 2024-01-20 23:29:49.907 020 15858.91 479.77 52601.72 88888.00 2024-01-20 23:29:50.407 020 15858.89 479.83 52601.68 88888.00 2024-01-20 23:29:50.907 020 15858.95 479.81 52601.66 88888.00 2024-01-20 23:29:51.907 020 15858.97 479.80 52601.77 88888.00 2024-01-20 23:29:52.407 020 15858.96 479.79 52601.79 88888.00 2024-01-20 23:29:52.907 020 15858.95 479.83 52601.84 88888.00 2024-01-20 23:29:53.407 020 15858.93 479.78 52601.78 88888.00 2024-01-20 23:29:53.907 020 15858.93 479.80 52601.77 88888.00 2024-01-20 23:29:54.407 020 15858.96 479.81 52601.79 88888.00 2024-01-20 23:29:54.907 020 15858.93 479.75 52601.77 88888.00 2024-01-20 23:29:55.407 020 15858.88 479.77 52601.74 88888.00 2024-01-20 23:29:55.907 020 15858.85 479.76 52601.72 88888.00 2024-01-20 23:29:56.407 020 15858.88 479.74 52601.70 88888.00 2024-01-20 23:29:56.907 020 15858.91 479.78 52601.72 88888.00 2024-01-20 23:29:57.407 020 15858.86 479.75 52601.71 88888.00 2024-01-20 23:29:57.907 020 15858.85 479.76 52601.73 88888.00 2024-01-20 23:29:58.407 020 15858.87 479.76 52601.70 88888.00 2024-01-20 23:29:58.907 020 15858.85 479.74 52601.65 88888.00 2024-01-20 23:29:59.407 020 15858.81 479.76 52601.73 88888.00 2024-01-20 23:29:59.907 020 15858.85 479.76 52601.74 88888.00 2024-01-20 23:30:00.407 020 15858.87 479.70 52601.68 88888.00 2024-01-20 23:30:00.907 020 15858.85 479.75 52601.73 88888.00 2024-01-20 23:30:01.407 020 15858.88 479.77 52601.74 88888.00 2024-01-20 23:30:01.907 020 15858.84 479.75 52601.73 88888.00 2024-01-20 23:30:02.407 020 15858.84 479.80 52601.71 88888.00 2024-01-20 23:30:02.907 020 15858.84 479.79 52601.67 88888.00 2024-01-20 23:30:03.407 020 15858.84 479.75 52601.72 88888.00 2024-01-20 23:30:03.907 020 15858.86 479.77 52601.73 88888.00 2024-01-20 23:30:04.407 020 15858.84 479.74 52601.68 88888.00 2024-01-20 23:30:04.907 020 15858.85 479.78 52601.71 88888.00 2024-01-20 23:30:05.407 020 15858.82 479.79 52601.71 88888.00 2024-01-20 23:30:05.907 020 15858.83 479.77 52601.74 88888.00 2024-01-20 23:30:06.407 020 15858.82 479.81 52601.79 88888.00 2024-01-20 23:30:06.907 020 15858.84 479.83 52601.74 88888.00 2024-01-20 23:30:07.407 020 15858.82 479.81 52601.76 88888.00 2024-01-20 23:30:07.907 020 15858.79 479.87 52601.74 88888.00 2024-01-20 23:30:08.407 020 15858.81 479.81 52601.66 88888.00 2024-01-20 23:30:08.907 020 15858.82 479.79 52601.69 88888.00 2024-01-20 23:30:09.407 020 15858.83 479.84 52601.67 88888.00 2024-01-20 23:30:09.907 020 15858.87 479.79 52601.62 88888.00 2024-01-20 23:30:10.407 020 15858.86 479.83 52601.69 88888.00 2024-01-20 23:30:10.907 020 15858.85 479.87 52601.69 88888.00 2024-01-20 23:30:11.407 020 15858.84 479.87 52601.67 88888.00 2024-01-20 23:30:11.907 020 15858.83 479.83 52601.70 88888.00 2024-01-20 23:30:12.407 020 15858.81 479.79 52601.72 88888.00 2024-01-20 23:30:12.907 020 15858.79 479.84 52601.73 88888.00 2024-01-20 23:30:13.407 020 15858.81 479.87 52601.78 88888.00 2024-01-20 23:30:13.907 020 15858.85 479.83 52601.85 88888.00 2024-01-20 23:30:14.407 020 15858.86 479.83 52601.81 88888.00 2024-01-20 23:30:15.407 020 15858.85 479.80 52601.78 88888.00 2024-01-20 23:30:15.907 020 15858.81 479.84 52601.82 88888.00 2024-01-20 23:30:16.407 020 15858.76 479.80 52601.77 88888.00 2024-01-20 23:30:16.907 020 15858.75 479.78 52601.73 88888.00 2024-01-20 23:30:17.407 020 15858.73 479.81 52601.66 88888.00 2024-01-20 23:30:17.907 020 15858.76 479.77 52601.66 88888.00 2024-01-20 23:30:18.407 020 15858.78 479.79 52601.70 88888.00 2024-01-20 23:30:18.907 020 15858.81 479.79 52601.69 88888.00 2024-01-20 23:30:19.407 020 15858.83 479.75 52601.76 88888.00 2024-01-20 23:30:19.907 020 15858.81 479.80 52601.76 88888.00 2024-01-20 23:30:20.407 020 15858.79 479.78 52601.69 88888.00 2024-01-20 23:30:20.907 020 15858.84 479.81 52601.73 88888.00 2024-01-20 23:30:21.407 020 15858.82 479.87 52601.74 88888.00 2024-01-20 23:30:21.907 020 15858.78 479.84 52601.69 88888.00 2024-01-20 23:30:22.407 020 15858.82 479.81 52601.69 88888.00 2024-01-20 23:30:22.907 020 15858.77 479.80 52601.65 88888.00 2024-01-20 23:30:23.407 020 15858.73 479.77 52601.62 88888.00 2024-01-20 23:30:23.907 020 15858.75 479.84 52601.57 88888.00 2024-01-20 23:30:24.407 020 15858.77 479.83 52601.47 88888.00 2024-01-20 23:30:24.907 020 15858.75 479.79 52601.50 88888.00 2024-01-20 23:30:25.407 020 15858.74 479.89 52601.65 88888.00 2024-01-20 23:30:25.907 020 15858.77 479.87 52601.63 88888.00 2024-01-20 23:30:26.407 020 15858.81 479.86 52601.63 88888.00 2024-01-20 23:30:26.907 020 15858.81 479.91 52601.69 88888.00 2024-01-20 23:30:27.407 020 15858.81 479.85 52601.69 88888.00 2024-01-20 23:30:27.907 020 15858.79 479.85 52601.72 88888.00 2024-01-20 23:30:28.407 020 15858.79 479.87 52601.68 88888.00 2024-01-20 23:30:28.907 020 15858.82 479.83 52601.68 88888.00 2024-01-20 23:30:29.407 020 15858.79 479.86 52601.71 88888.00 2024-01-20 23:30:29.907 020 15858.81 479.84 52601.67 88888.00 2024-01-20 23:30:30.407 020 15858.81 479.77 52601.62 88888.00 2024-01-20 23:30:30.907 020 15858.81 479.80 52601.60 88888.00 2024-01-20 23:30:31.407 020 15858.77 479.81 52601.60 88888.00 2024-01-20 23:30:31.907 020 15858.78 479.84 52601.64 88888.00 2024-01-20 23:30:32.407 020 15858.77 479.86 52601.67 88888.00 2024-01-20 23:30:32.907 020 15858.76 479.81 52601.63 88888.00 2024-01-20 23:30:33.407 020 15858.78 479.81 52601.72 88888.00 2024-01-20 23:30:33.907 020 15858.82 479.86 52601.69 88888.00 2024-01-20 23:30:34.407 020 15858.81 479.84 52601.72 88888.00 2024-01-20 23:30:35.407 020 15858.84 479.88 52601.64 88888.00 2024-01-20 23:30:35.907 020 15858.85 479.86 52601.64 88888.00 2024-01-20 23:30:36.407 020 15858.81 479.91 52601.61 88888.00 2024-01-20 23:30:36.907 020 15858.82 479.87 52601.58 88888.00 2024-01-20 23:30:37.407 020 15858.81 479.88 52601.59 88888.00 2024-01-20 23:30:37.907 020 15858.78 479.88 52601.56 88888.00 2024-01-20 23:30:38.407 020 15858.84 479.86 52601.54 88888.00 2024-01-20 23:30:38.907 020 15858.87 479.89 52601.62 88888.00 2024-01-20 23:30:39.407 020 15858.82 479.95 52601.59 88888.00 2024-01-20 23:30:39.907 020 15858.85 479.86 52601.52 88888.00 2024-01-20 23:30:40.407 020 15858.84 479.84 52601.61 88888.00 2024-01-20 23:30:40.907 020 15858.79 479.80 52601.64 88888.00 2024-01-20 23:30:41.407 020 15858.83 479.85 52601.59 88888.00 2024-01-20 23:30:41.907 020 15858.86 479.92 52601.57 88888.00 2024-01-20 23:30:42.407 020 15858.85 479.92 52601.57 88888.00 2024-01-20 23:30:42.907 020 15858.87 479.93 52601.63 88888.00 2024-01-20 23:30:43.407 020 15858.91 479.94 52601.64 88888.00 2024-01-20 23:30:43.907 020 15858.93 479.89 52601.64 88888.00 2024-01-20 23:30:44.407 020 15858.95 479.92 52601.58 88888.00 2024-01-20 23:30:45.407 020 15858.88 479.88 52601.50 88888.00 2024-01-20 23:30:45.907 020 15858.84 479.92 52601.53 88888.00 2024-01-20 23:30:46.407 020 15858.81 479.88 52601.51 88888.00 2024-01-20 23:30:46.907 020 15858.77 479.86 52601.51 88888.00 2024-01-20 23:30:47.407 020 15858.83 479.94 52601.62 88888.00 2024-01-20 23:30:47.907 020 15858.85 479.92 52601.60 88888.00 2024-01-20 23:30:48.407 020 15858.84 479.93 52601.66 88888.00 2024-01-20 23:30:48.907 020 15858.85 479.96 52601.69 88888.00 2024-01-20 23:30:49.407 020 15858.91 479.93 52601.64 88888.00 2024-01-20 23:30:49.907 020 15858.92 479.94 52601.64 88888.00 2024-01-20 23:30:50.407 020 15858.87 479.96 52601.63 88888.00 2024-01-20 23:30:50.907 020 15858.85 479.92 52601.62 88888.00 2024-01-20 23:30:51.407 020 15858.85 479.93 52601.60 88888.00 2024-01-20 23:30:51.907 020 15858.82 479.92 52601.54 88888.00 2024-01-20 23:30:52.407 020 15858.84 479.93 52601.56 88888.00 2024-01-20 23:30:52.907 020 15858.81 479.96 52601.58 88888.00 2024-01-20 23:30:53.407 020 15858.79 479.94 52601.54 88888.00 2024-01-20 23:30:53.907 020 15858.81 479.96 52601.56 88888.00 2024-01-20 23:30:54.407 020 15858.84 479.94 52601.52 88888.00 2024-01-20 23:30:54.907 020 15858.83 479.92 52601.56 88888.00 2024-01-20 23:30:55.407 020 15858.81 479.94 52601.61 88888.00 2024-01-20 23:30:55.907 020 15858.83 479.96 52601.63 88888.00 2024-01-20 23:30:56.407 020 15858.84 479.95 52601.66 88888.00 2024-01-20 23:30:56.907 020 15858.86 479.98 52601.64 88888.00 2024-01-20 23:30:57.407 020 15858.85 479.95 52601.62 88888.00 2024-01-20 23:30:57.907 020 15858.84 479.98 52601.69 88888.00 2024-01-20 23:30:58.407 020 15858.82 480.02 52601.63 88888.00 2024-01-20 23:30:58.907 020 15858.82 479.97 52601.57 88888.00 2024-01-20 23:30:59.407 020 15858.81 479.96 52601.53 88888.00 2024-01-20 23:30:59.907 020 15858.85 479.88 52601.56 88888.00 2024-01-20 23:31:00.407 020 15858.85 479.84 52601.58 88888.00 2024-01-20 23:31:00.907 020 15858.82 479.89 52601.57 88888.00 2024-01-20 23:31:01.407 020 15858.83 479.91 52601.51 88888.00 2024-01-20 23:31:01.907 020 15858.87 479.92 52601.56 88888.00 2024-01-20 23:31:02.407 020 15858.91 479.92 52601.59 88888.00 2024-01-20 23:31:02.907 020 15858.89 479.92 52601.59 88888.00 2024-01-20 23:31:03.407 020 15858.93 479.94 52601.59 88888.00 2024-01-20 23:31:03.907 020 15858.93 479.93 52601.53 88888.00 2024-01-20 23:31:04.407 020 15858.91 479.85 52601.53 88888.00 2024-01-20 23:31:04.907 020 15858.91 479.89 52601.53 88888.00 2024-01-20 23:31:05.407 020 15858.93 479.94 52601.50 88888.00 2024-01-20 23:31:05.907 020 15858.93 479.96 52601.51 88888.00 2024-01-20 23:31:06.407 020 15858.86 479.97 52601.50 88888.00 2024-01-20 23:31:06.907 020 15858.85 479.93 52601.47 88888.00 2024-01-20 23:31:07.407 020 15858.93 479.93 52601.45 88888.00 2024-01-20 23:31:07.907 020 15858.94 479.94 52601.41 88888.00 2024-01-20 23:31:08.407 020 15858.93 479.94 52601.33 88888.00 2024-01-20 23:31:08.907 020 15858.92 479.91 52601.36 88888.00 2024-01-20 23:31:09.407 020 15858.96 479.95 52601.33 88888.00 2024-01-20 23:31:09.907 020 15858.96 479.95 52601.32 88888.00 2024-01-20 23:31:10.407 020 15858.95 479.97 52601.32 88888.00 2024-01-20 23:31:10.907 020 15858.93 480.02 52601.29 88888.00 2024-01-20 23:31:11.407 020 15858.88 479.98 52601.22 88888.00 2024-01-20 23:31:11.907 020 15858.86 479.97 52601.29 88888.00 2024-01-20 23:31:12.407 020 15858.87 480.01 52601.41 88888.00 2024-01-20 23:31:12.907 020 15858.86 479.95 52601.39 88888.00 2024-01-20 23:31:13.407 020 15858.86 479.92 52601.33 88888.00 2024-01-20 23:31:13.907 020 15858.85 479.96 52601.25 88888.00 2024-01-20 23:31:14.407 020 15858.92 479.94 52601.20 88888.00 2024-01-20 23:31:14.907 020 15858.94 479.92 52601.24 88888.00 2024-01-20 23:31:15.408 020 15858.92 479.93 52601.24 88888.00 2024-01-20 23:31:15.908 020 15858.91 479.89 52601.22 88888.00 2024-01-20 23:31:16.408 020 15858.94 479.88 52601.24 88888.00 2024-01-20 23:31:16.908 020 15858.98 479.96 52601.26 88888.00 2024-01-20 23:31:17.408 020 15858.92 479.96 52601.25 88888.00 2024-01-20 23:31:17.908 020 15858.85 479.92 52601.25 88888.00 2024-01-20 23:31:18.408 020 15858.91 479.95 52601.28 88888.00 2024-01-20 23:31:18.908 020 15858.94 479.98 52601.26 88888.00 2024-01-20 23:31:19.408 020 15858.96 479.93 52601.29 88888.00 2024-01-20 23:31:19.908 020 15858.96 479.95 52601.34 88888.00 2024-01-20 23:31:20.408 020 15858.94 479.94 52601.22 88888.00 2024-01-20 23:31:20.908 020 15858.93 479.92 52601.23 88888.00 2024-01-20 23:31:21.408 020 15858.93 479.95 52601.26 88888.00 2024-01-20 23:31:21.908 020 15858.92 479.91 52601.23 88888.00 2024-01-20 23:31:22.408 020 15858.94 479.85 52601.19 88888.00 2024-01-20 23:31:22.908 020 15858.91 479.87 52601.23 88888.00 2024-01-20 23:31:23.408 020 15858.89 479.91 52601.27 88888.00 2024-01-20 23:31:23.908 020 15858.91 479.92 52601.26 88888.00 2024-01-20 23:31:24.408 020 15858.89 479.96 52601.33 88888.00 2024-01-20 23:31:24.908 020 15858.91 479.98 52601.34 88888.00 2024-01-20 23:31:25.408 020 15858.93 479.92 52601.25 88888.00 2024-01-20 23:31:25.908 020 15858.91 479.88 52601.25 88888.00 2024-01-20 23:31:26.408 020 15858.94 479.91 52601.30 88888.00 2024-01-20 23:31:26.908 020 15858.92 479.86 52601.28 88888.00 2024-01-20 23:31:27.408 020 15858.89 479.86 52601.28 88888.00 2024-01-20 23:31:27.908 020 15858.88 479.96 52601.26 88888.00 2024-01-20 23:31:28.408 020 15858.92 479.94 52601.22 88888.00 2024-01-20 23:31:28.908 020 15858.95 479.92 52601.27 88888.00 2024-01-20 23:31:29.408 020 15858.93 479.98 52601.28 88888.00 2024-01-20 23:31:29.908 020 15858.87 479.95 52601.23 88888.00 2024-01-20 23:31:30.408 020 15858.85 479.91 52601.28 88888.00 2024-01-20 23:31:30.908 020 15858.87 479.91 52601.32 88888.00 2024-01-20 23:31:31.408 020 15858.86 479.88 52601.29 88888.00 2024-01-20 23:31:31.908 020 15858.87 479.88 52601.33 88888.00 2024-01-20 23:31:32.408 020 15858.84 479.89 52601.40 88888.00 2024-01-20 23:31:32.908 020 15858.84 479.89 52601.36 88888.00 2024-01-20 23:31:33.408 020 15858.87 479.91 52601.34 88888.00 2024-01-20 23:31:33.908 020 15858.91 479.97 52601.30 88888.00 2024-01-20 23:31:34.408 020 15858.93 479.95 52601.21 88888.00 2024-01-20 23:31:34.908 020 15858.92 479.91 52601.20 88888.00 2024-01-20 23:31:35.408 020 15858.87 479.96 52601.28 88888.00 2024-01-20 23:31:35.908 020 15858.87 480.00 52601.25 88888.00 2024-01-20 23:31:36.908 020 15858.89 479.96 52601.28 88888.00 2024-01-20 23:31:37.408 020 15858.93 479.96 52601.28 88888.00 2024-01-20 23:31:37.908 020 15858.93 479.87 52601.24 88888.00 2024-01-20 23:31:38.408 020 15858.93 479.89 52601.25 88888.00 2024-01-20 23:31:38.908 020 15858.92 479.94 52601.38 88888.00 2024-01-20 23:31:39.408 020 15858.97 479.88 52601.38 88888.00 2024-01-20 23:31:39.908 020 15859.01 479.88 52601.39 88888.00 2024-01-20 23:31:40.408 020 15859.00 479.95 52601.37 88888.00 2024-01-20 23:31:40.908 020 15858.94 479.94 52601.38 88888.00 2024-01-20 23:31:41.408 020 15858.94 479.96 52601.45 88888.00 2024-01-20 23:31:41.908 020 15858.91 479.93 52601.34 88888.00 2024-01-20 23:31:42.408 020 15858.89 479.85 52601.33 88888.00 2024-01-20 23:31:42.908 020 15858.92 479.92 52601.37 88888.00 2024-01-20 23:31:43.408 020 15859.01 479.97 52601.30 88888.00 2024-01-20 23:31:43.908 020 15858.94 479.93 52601.31 88888.00 2024-01-20 23:31:44.408 020 15858.93 479.97 52601.37 88888.00 2024-01-20 23:31:44.908 020 15858.94 480.03 52601.33 88888.00 2024-01-20 23:31:45.408 020 15858.95 479.93 52601.32 88888.00 2024-01-20 23:31:45.908 020 15858.96 479.96 52601.37 88888.00 2024-01-20 23:31:46.408 020 15859.01 480.00 52601.39 88888.00 2024-01-20 23:31:46.908 020 15858.97 479.94 52601.37 88888.00 2024-01-20 23:31:47.408 020 15858.94 479.96 52601.41 88888.00 2024-01-20 23:31:47.908 020 15858.98 479.98 52601.37 88888.00 2024-01-20 23:31:48.408 020 15859.01 479.93 52601.32 88888.00 2024-01-20 23:31:48.908 020 15858.97 479.97 52601.28 88888.00 2024-01-20 23:31:49.408 020 15858.94 479.98 52601.27 88888.00 2024-01-20 23:31:49.908 020 15858.92 479.98 52601.28 88888.00 2024-01-20 23:31:50.408 020 15858.88 479.98 52601.31 88888.00 2024-01-20 23:31:50.908 020 15858.86 479.96 52601.29 88888.00 2024-01-20 23:31:51.408 020 15858.94 479.91 52601.28 88888.00 2024-01-20 23:31:51.908 020 15858.95 479.93 52601.33 88888.00 2024-01-20 23:31:52.408 020 15858.96 479.97 52601.30 88888.00 2024-01-20 23:31:52.908 020 15858.95 479.93 52601.28 88888.00 2024-01-20 23:31:53.408 020 15858.97 479.97 52601.39 88888.00 2024-01-20 23:31:53.908 020 15858.95 480.02 52601.39 88888.00 2024-01-20 23:31:54.408 020 15858.95 479.96 52601.37 88888.00 2024-01-20 23:31:54.908 020 15858.95 480.02 52601.42 88888.00 2024-01-20 23:31:55.408 020 15858.96 480.04 52601.34 88888.00 2024-01-20 23:31:55.908 020 15858.93 480.04 52601.32 88888.00 2024-01-20 23:31:56.908 020 15858.91 480.06 52601.32 88888.00 2024-01-20 23:31:57.408 020 15858.93 480.06 52601.37 88888.00 2024-01-20 23:31:57.908 020 15858.91 480.09 52601.34 88888.00 2024-01-20 23:31:58.408 020 15858.93 480.09 52601.34 88888.00 2024-01-20 23:31:58.908 020 15858.93 480.11 52601.39 88888.00 2024-01-20 23:31:59.408 020 15858.87 480.07 52601.41 88888.00 2024-01-20 23:31:59.908 020 15858.89 480.02 52601.38 88888.00 2024-01-20 23:32:00.408 020 15858.88 480.06 52601.38 88888.00 2024-01-20 23:32:00.908 020 15858.89 480.09 52601.43 88888.00 2024-01-20 23:32:01.408 020 15858.89 480.03 52601.42 88888.00 2024-01-20 23:32:01.908 020 15858.94 480.07 52601.45 88888.00 2024-01-20 23:32:02.408 020 15858.96 480.07 52601.45 88888.00 2024-01-20 23:32:02.908 020 15858.98 480.06 52601.45 88888.00 2024-01-20 23:32:03.408 020 15858.97 480.09 52601.43 88888.00 2024-01-20 23:32:03.908 020 15858.96 480.09 52601.38 88888.00 2024-01-20 23:32:04.908 020 15858.97 480.14 52601.31 88888.00 2024-01-20 23:32:05.408 020 15858.96 480.12 52601.32 88888.00 2024-01-20 23:32:05.908 020 15858.98 480.11 52601.30 88888.00 2024-01-20 23:32:06.408 020 15858.94 480.15 52601.25 88888.00 2024-01-20 23:32:06.908 020 15858.98 480.11 52601.26 88888.00 2024-01-20 23:32:07.408 020 15859.01 480.13 52601.33 88888.00 2024-01-20 23:32:07.908 020 15859.01 480.17 52601.30 88888.00 2024-01-20 23:32:08.408 020 15859.02 480.12 52601.36 88888.00 2024-01-20 23:32:08.908 020 15859.02 480.15 52601.43 88888.00 2024-01-20 23:32:09.408 020 15859.00 480.15 52601.44 88888.00 2024-01-20 23:32:09.908 020 15858.97 480.17 52601.43 88888.00 2024-01-20 23:32:10.408 020 15858.93 480.18 52601.42 88888.00 2024-01-20 23:32:10.908 020 15858.94 480.17 52601.38 88888.00 2024-01-20 23:32:11.408 020 15858.98 480.23 52601.42 88888.00 2024-01-20 23:32:11.908 020 15858.95 480.20 52601.40 88888.00 2024-01-20 23:32:12.408 020 15858.98 480.15 52601.40 88888.00 2024-01-20 23:32:12.908 020 15858.98 480.19 52601.41 88888.00 2024-01-20 23:32:13.408 020 15858.97 480.17 52601.32 88888.00 2024-01-20 23:32:13.908 020 15858.96 480.14 52601.37 88888.00 2024-01-20 23:32:14.908 020 15859.00 480.14 52601.37 88888.00 2024-01-20 23:32:15.408 020 15859.02 480.14 52601.39 88888.00 2024-01-20 23:32:15.908 020 15859.00 480.19 52601.32 88888.00 2024-01-20 23:32:16.408 020 15859.01 480.18 52601.31 88888.00 2024-01-20 23:32:16.908 020 15859.00 480.22 52601.31 88888.00 2024-01-20 23:32:17.408 020 15858.97 480.22 52601.28 88888.00 2024-01-20 23:32:17.908 020 15858.98 480.14 52601.24 88888.00 2024-01-20 23:32:18.408 020 15858.98 480.22 52601.20 88888.00 2024-01-20 23:32:18.908 020 15859.01 480.26 52601.12 88888.00 2024-01-20 23:32:19.408 020 15859.00 480.23 52601.17 88888.00 2024-01-20 23:32:19.908 020 15858.98 480.22 52601.22 88888.00 2024-01-20 23:32:20.408 020 15858.97 480.18 52601.21 88888.00 2024-01-20 23:32:20.908 020 15859.00 480.20 52601.23 88888.00 2024-01-20 23:32:21.408 020 15858.98 480.24 52601.27 88888.00 2024-01-20 23:32:21.908 020 15858.92 480.24 52601.30 88888.00 2024-01-20 23:32:22.408 020 15858.96 480.23 52601.36 88888.00 2024-01-20 23:32:22.908 020 15858.98 480.22 52601.29 88888.00 2024-01-20 23:32:23.408 020 15859.01 480.23 52601.27 88888.00 2024-01-20 23:32:23.908 020 15858.98 480.29 52601.28 88888.00 2024-01-20 23:32:24.408 020 15858.96 480.29 52601.24 88888.00 2024-01-20 23:32:24.908 020 15858.98 480.26 52601.28 88888.00 2024-01-20 23:32:25.408 020 15859.04 480.24 52601.31 88888.00 2024-01-20 23:32:25.908 020 15859.02 480.20 52601.33 88888.00 2024-01-20 23:32:26.408 020 15858.98 480.17 52601.36 88888.00 2024-01-20 23:32:26.908 020 15858.94 480.20 52601.33 88888.00 2024-01-20 23:32:27.408 020 15858.96 480.17 52601.24 88888.00 2024-01-20 23:32:27.908 020 15858.96 480.17 52601.33 88888.00 2024-01-20 23:32:28.408 020 15858.98 480.23 52601.38 88888.00 2024-01-20 23:32:28.908 020 15859.02 480.23 52601.41 88888.00 2024-01-20 23:32:29.408 020 15859.04 480.28 52601.45 88888.00 2024-01-20 23:32:29.908 020 15859.05 480.26 52601.42 88888.00 2024-01-20 23:32:30.408 020 15859.04 480.28 52601.47 88888.00 2024-01-20 23:32:30.908 020 15859.09 480.28 52601.40 88888.00 2024-01-20 23:32:31.408 020 15859.04 480.20 52601.31 88888.00 2024-01-20 23:32:31.908 020 15858.98 480.27 52601.31 88888.00 2024-01-20 23:32:32.408 020 15858.98 480.28 52601.36 88888.00 2024-01-20 23:32:32.908 020 15859.01 480.26 52601.33 88888.00 2024-01-20 23:32:33.408 020 15859.05 480.29 52601.34 88888.00 2024-01-20 23:32:33.908 020 15859.00 480.26 52601.37 88888.00 2024-01-20 23:32:34.408 020 15858.98 480.28 52601.38 88888.00 2024-01-20 23:32:34.908 020 15859.02 480.30 52601.37 88888.00 2024-01-20 23:32:35.408 020 15859.02 480.28 52601.36 88888.00 2024-01-20 23:32:35.908 020 15859.09 480.33 52601.39 88888.00 2024-01-20 23:32:36.408 020 15859.10 480.31 52601.34 88888.00 2024-01-20 23:32:36.908 020 15859.03 480.28 52601.36 88888.00 2024-01-20 23:32:37.408 020 15859.05 480.33 52601.38 88888.00 2024-01-20 23:32:37.908 020 15859.03 480.30 52601.37 88888.00 2024-01-20 23:32:38.408 020 15859.00 480.32 52601.30 88888.00 2024-01-20 23:32:38.908 020 15859.00 480.31 52601.32 88888.00 2024-01-20 23:32:39.408 020 15859.06 480.26 52601.32 88888.00 2024-01-20 23:32:39.908 020 15859.01 480.30 52601.36 88888.00 2024-01-20 23:32:40.408 020 15859.01 480.24 52601.37 88888.00 2024-01-20 23:32:40.908 020 15859.00 480.27 52601.43 88888.00 2024-01-20 23:32:41.408 020 15859.03 480.32 52601.45 88888.00 2024-01-20 23:32:41.908 020 15859.05 480.29 52601.45 88888.00 2024-01-20 23:32:42.408 020 15859.03 480.36 52601.49 88888.00 2024-01-20 23:32:42.908 020 15859.06 480.35 52601.44 88888.00 2024-01-20 23:32:43.408 020 15859.03 480.37 52601.43 88888.00 2024-01-20 23:32:43.908 020 15859.01 480.36 52601.40 88888.00 2024-01-20 23:32:44.408 020 15858.97 480.38 52601.41 88888.00 2024-01-20 23:32:44.908 020 15858.96 480.43 52601.41 88888.00 2024-01-20 23:32:45.408 020 15858.92 480.33 52601.32 88888.00 2024-01-20 23:32:45.908 020 15858.91 480.31 52601.27 88888.00 2024-01-20 23:32:46.408 020 15858.96 480.32 52601.28 88888.00 2024-01-20 23:32:46.908 020 15858.96 480.29 52601.34 88888.00 2024-01-20 23:32:47.408 020 15859.00 480.35 52601.39 88888.00 2024-01-20 23:32:47.908 020 15859.00 480.33 52601.39 88888.00 2024-01-20 23:32:48.408 020 15859.01 480.32 52601.37 88888.00 2024-01-20 23:32:48.908 020 15859.00 480.36 52601.31 88888.00 2024-01-20 23:32:49.408 020 15859.00 480.35 52601.28 88888.00 2024-01-20 23:32:49.908 020 15859.02 480.38 52601.41 88888.00 2024-01-20 23:32:50.408 020 15859.03 480.35 52601.40 88888.00 2024-01-20 23:32:50.908 020 15859.03 480.27 52601.38 88888.00 2024-01-20 23:32:51.408 020 15859.05 480.35 52601.38 88888.00 2024-01-20 23:32:51.908 020 15859.09 480.33 52601.37 88888.00 2024-01-20 23:32:52.408 020 15859.03 480.36 52601.41 88888.00 2024-01-20 23:32:52.908 020 15859.03 480.36 52601.26 88888.00 2024-01-20 23:32:53.408 020 15859.05 480.33 52601.26 88888.00 2024-01-20 23:32:53.908 020 15859.05 480.35 52601.32 88888.00 2024-01-20 23:32:54.408 020 15859.00 480.31 52601.33 88888.00 2024-01-20 23:32:54.908 020 15858.97 480.33 52601.37 88888.00 2024-01-20 23:32:55.408 020 15859.01 480.36 52601.40 88888.00 2024-01-20 23:32:55.908 020 15859.00 480.32 52601.36 88888.00 2024-01-20 23:32:56.408 020 15859.05 480.39 52601.38 88888.00 2024-01-20 23:32:56.908 020 15859.06 480.41 52601.37 88888.00 2024-01-20 23:32:57.408 020 15859.06 480.40 52601.39 88888.00 2024-01-20 23:32:57.908 020 15859.01 480.44 52601.42 88888.00 2024-01-20 23:32:58.408 020 15858.96 480.41 52601.42 88888.00 2024-01-20 23:32:58.908 020 15858.97 480.49 52601.43 88888.00 2024-01-20 23:32:59.408 020 15859.02 480.50 52601.36 88888.00 2024-01-20 23:32:59.908 020 15859.05 480.48 52601.37 88888.00 2024-01-20 23:33:00.408 020 15859.07 480.49 52601.38 88888.00 2024-01-20 23:33:00.908 020 15859.04 480.46 52601.43 88888.00 2024-01-20 23:33:01.408 020 15859.01 480.49 52601.48 88888.00 2024-01-20 23:33:01.908 020 15859.02 480.46 52601.43 88888.00 2024-01-20 23:33:02.408 020 15859.05 480.49 52601.44 88888.00 2024-01-20 23:33:02.908 020 15859.05 480.50 52601.38 88888.00 2024-01-20 23:33:03.408 020 15859.03 480.44 52601.45 88888.00 2024-01-20 23:33:03.908 020 15859.03 480.52 52601.47 88888.00 2024-01-20 23:33:04.408 020 15859.09 480.54 52601.47 88888.00 2024-01-20 23:33:04.908 020 15859.07 480.56 52601.52 88888.00 2024-01-20 23:33:05.408 020 15859.06 480.53 52601.51 88888.00 2024-01-20 23:33:05.908 020 15858.98 480.53 52601.50 88888.00 2024-01-20 23:33:06.408 020 15859.00 480.56 52601.41 88888.00 2024-01-20 23:33:06.908 020 15859.02 480.59 52601.42 88888.00 2024-01-20 23:33:07.408 020 15858.96 480.61 52601.46 88888.00 2024-01-20 23:33:08.408 020 15859.03 480.55 52601.43 88888.00 2024-01-20 23:33:08.908 020 15859.03 480.55 52601.40 88888.00 2024-01-20 23:33:09.408 020 15859.02 480.58 52601.46 88888.00 2024-01-20 23:33:09.908 020 15859.04 480.57 52601.47 88888.00 2024-01-20 23:33:10.408 020 15859.04 480.56 52601.45 88888.00 2024-01-20 23:33:10.908 020 15859.02 480.53 52601.44 88888.00 2024-01-20 23:33:11.408 020 15859.01 480.56 52601.48 88888.00 2024-01-20 23:33:11.908 020 15859.05 480.55 52601.53 88888.00 2024-01-20 23:33:12.408 020 15859.09 480.49 52601.53 88888.00 2024-01-20 23:33:12.908 020 15859.12 480.52 52601.49 88888.00 2024-01-20 23:33:13.408 020 15859.07 480.49 52601.47 88888.00 2024-01-20 23:33:13.908 020 15859.12 480.48 52601.44 88888.00 2024-01-20 23:33:14.408 020 15859.11 480.56 52601.39 88888.00 2024-01-20 23:33:14.908 020 15859.10 480.57 52601.39 88888.00 2024-01-20 23:33:15.408 020 15859.06 480.55 52601.36 88888.00 2024-01-20 23:33:15.908 020 15859.04 480.53 52601.33 88888.00 2024-01-20 23:33:16.408 020 15859.06 480.57 52601.33 88888.00 2024-01-20 23:33:16.908 020 15859.09 480.54 52601.31 88888.00 2024-01-20 23:33:17.408 020 15859.06 480.54 52601.31 88888.00 2024-01-20 23:33:18.408 020 15859.03 480.56 52601.27 88888.00 2024-01-20 23:33:18.908 020 15859.01 480.61 52601.38 88888.00 2024-01-20 23:33:19.408 020 15859.01 480.57 52601.38 88888.00 2024-01-20 23:33:19.908 020 15859.09 480.58 52601.40 88888.00 2024-01-20 23:33:20.408 020 15859.07 480.58 52601.30 88888.00 2024-01-20 23:33:20.908 020 15859.06 480.54 52601.28 88888.00 2024-01-20 23:33:21.408 020 15859.03 480.58 52601.26 88888.00 2024-01-20 23:33:21.908 020 15859.09 480.57 52601.28 88888.00 2024-01-20 23:33:22.408 020 15859.11 480.57 52601.31 88888.00 2024-01-20 23:33:22.908 020 15859.07 480.55 52601.32 88888.00 2024-01-20 23:33:23.408 020 15859.04 480.56 52601.39 88888.00 2024-01-20 23:33:23.908 020 15859.03 480.58 52601.32 88888.00 2024-01-20 23:33:24.408 020 15858.97 480.54 52601.33 88888.00 2024-01-20 23:33:24.908 020 15858.98 480.58 52601.36 88888.00 2024-01-20 23:33:25.408 020 15859.00 480.53 52601.36 88888.00 2024-01-20 23:33:25.908 020 15859.02 480.52 52601.40 88888.00 2024-01-20 23:33:26.408 020 15859.05 480.50 52601.41 88888.00 2024-01-20 23:33:26.908 020 15859.07 480.53 52601.42 88888.00 2024-01-20 23:33:27.408 020 15859.09 480.56 52601.38 88888.00 2024-01-20 23:33:28.408 020 15859.00 480.58 52601.31 88888.00 2024-01-20 23:33:28.908 020 15859.00 480.58 52601.27 88888.00 2024-01-20 23:33:29.408 020 15859.02 480.63 52601.32 88888.00 2024-01-20 23:33:29.908 020 15859.02 480.58 52601.27 88888.00 2024-01-20 23:33:30.408 020 15859.03 480.49 52601.25 88888.00 2024-01-20 23:33:30.908 020 15859.03 480.53 52601.27 88888.00 2024-01-20 23:33:31.408 020 15859.01 480.52 52601.22 88888.00 2024-01-20 23:33:31.908 020 15859.01 480.53 52601.26 88888.00 2024-01-20 23:33:32.408 020 15859.05 480.55 52601.31 88888.00 2024-01-20 23:33:32.908 020 15859.04 480.55 52601.38 88888.00 2024-01-20 23:33:33.408 020 15859.03 480.61 52601.36 88888.00 2024-01-20 23:33:33.908 020 15859.03 480.58 52601.27 88888.00 2024-01-20 23:33:34.408 020 15859.04 480.59 52601.26 88888.00 2024-01-20 23:33:34.908 020 15859.03 480.53 52601.20 88888.00 2024-01-20 23:33:35.408 020 15859.03 480.52 52601.20 88888.00 2024-01-20 23:33:35.908 020 15859.05 480.57 52601.26 88888.00 2024-01-20 23:33:36.408 020 15859.04 480.56 52601.31 88888.00 2024-01-20 23:33:36.908 020 15859.07 480.59 52601.39 88888.00 2024-01-20 23:33:37.408 020 15859.10 480.59 52601.34 88888.00 2024-01-20 23:33:38.408 020 15858.98 480.63 52601.30 88888.00 2024-01-20 23:33:38.908 020 15859.02 480.55 52601.33 88888.00 2024-01-20 23:33:39.408 020 15859.02 480.56 52601.30 88888.00 2024-01-20 23:33:39.908 020 15859.04 480.56 52601.37 88888.00 2024-01-20 23:33:40.408 020 15859.06 480.62 52601.42 88888.00 2024-01-20 23:33:40.908 020 15859.00 480.64 52601.40 88888.00 2024-01-20 23:33:41.408 020 15858.98 480.59 52601.41 88888.00 2024-01-20 23:33:41.908 020 15859.00 480.55 52601.33 88888.00 2024-01-20 23:33:42.408 020 15858.96 480.49 52601.31 88888.00 2024-01-20 23:33:42.908 020 15859.03 480.58 52601.31 88888.00 2024-01-20 23:33:43.408 020 15859.04 480.55 52601.30 88888.00 2024-01-20 23:33:43.908 020 15859.03 480.59 52601.36 88888.00 2024-01-20 23:33:44.408 020 15859.04 480.59 52601.38 88888.00 2024-01-20 23:33:44.908 020 15859.07 480.52 52601.40 88888.00 2024-01-20 23:33:45.408 020 15859.13 480.54 52601.39 88888.00 2024-01-20 23:33:45.908 020 15859.09 480.54 52601.37 88888.00 2024-01-20 23:33:46.408 020 15859.10 480.57 52601.37 88888.00 2024-01-20 23:33:46.908 020 15859.07 480.58 52601.37 88888.00 2024-01-20 23:33:47.408 020 15859.04 480.56 52601.39 88888.00 2024-01-20 23:33:47.908 020 15859.03 480.57 52601.41 88888.00 2024-01-20 23:33:48.408 020 15859.02 480.57 52601.40 88888.00 2024-01-20 23:33:48.908 020 15859.00 480.63 52601.43 88888.00 2024-01-20 23:33:49.408 020 15859.01 480.61 52601.38 88888.00 2024-01-20 23:33:49.908 020 15859.01 480.63 52601.38 88888.00 2024-01-20 23:33:50.408 020 15859.04 480.61 52601.34 88888.00 2024-01-20 23:33:50.908 020 15858.98 480.65 52601.37 88888.00 2024-01-20 23:33:51.408 020 15858.91 480.67 52601.37 88888.00 2024-01-20 23:33:51.908 020 15858.94 480.63 52601.40 88888.00 2024-01-20 23:33:52.408 020 15858.97 480.57 52601.48 88888.00 2024-01-20 23:33:52.908 020 15858.97 480.58 52601.44 88888.00 2024-01-20 23:33:53.408 020 15859.00 480.67 52601.43 88888.00 2024-01-20 23:33:53.908 020 15858.93 480.66 52601.45 88888.00 2024-01-20 23:33:54.408 020 15858.94 480.69 52601.50 88888.00 2024-01-20 23:33:54.908 020 15859.00 480.67 52601.48 88888.00 2024-01-20 23:33:55.408 020 15859.01 480.64 52601.50 88888.00 2024-01-20 23:33:55.908 020 15859.00 480.61 52601.49 88888.00 2024-01-20 23:33:56.408 020 15859.02 480.57 52601.43 88888.00 2024-01-20 23:33:56.908 020 15859.01 480.64 52601.37 88888.00 2024-01-20 23:33:57.408 020 15859.05 480.66 52601.33 88888.00 2024-01-20 23:33:57.908 020 15859.10 480.70 52601.41 88888.00 2024-01-20 23:33:58.408 020 15859.03 480.70 52601.40 88888.00 2024-01-20 23:33:58.908 020 15858.97 480.72 52601.44 88888.00 2024-01-20 23:33:59.408 020 15858.97 480.73 52601.44 88888.00 2024-01-20 23:33:59.908 020 15859.01 480.76 52601.46 88888.00 2024-01-20 23:34:00.408 020 15859.01 480.74 52601.43 88888.00 2024-01-20 23:34:00.908 020 15859.02 480.74 52601.39 88888.00 2024-01-20 23:34:01.408 020 15858.97 480.75 52601.40 88888.00 2024-01-20 23:34:01.908 020 15859.01 480.73 52601.45 88888.00 2024-01-20 23:34:02.408 020 15859.03 480.75 52601.53 88888.00 2024-01-20 23:34:02.908 020 15859.00 480.72 52601.48 88888.00 2024-01-20 23:34:03.408 020 15858.94 480.80 52601.43 88888.00 2024-01-20 23:34:03.908 020 15858.95 480.79 52601.38 88888.00 2024-01-20 23:34:04.408 020 15858.98 480.75 52601.42 88888.00 2024-01-20 23:34:04.908 020 15858.96 480.72 52601.41 88888.00 2024-01-20 23:34:05.408 020 15858.93 480.73 52601.40 88888.00 2024-01-20 23:34:05.908 020 15859.00 480.79 52601.37 88888.00 2024-01-20 23:34:06.408 020 15859.00 480.79 52601.38 88888.00 2024-01-20 23:34:06.908 020 15859.00 480.83 52601.36 88888.00 2024-01-20 23:34:07.408 020 15859.00 480.81 52601.37 88888.00 2024-01-20 23:34:07.908 020 15859.03 480.89 52601.39 88888.00 2024-01-20 23:34:08.408 020 15859.04 480.84 52601.44 88888.00 2024-01-20 23:34:08.908 020 15859.03 480.84 52601.46 88888.00 2024-01-20 23:34:09.408 020 15859.03 480.82 52601.44 88888.00 2024-01-20 23:34:09.908 020 15859.05 480.82 52601.45 88888.00 2024-01-20 23:34:10.408 020 15859.02 480.81 52601.39 88888.00 2024-01-20 23:34:10.908 020 15858.97 480.81 52601.37 88888.00 2024-01-20 23:34:11.408 020 15858.97 480.81 52601.29 88888.00 2024-01-20 23:34:11.908 020 15858.97 480.83 52601.38 88888.00 2024-01-20 23:34:12.408 020 15858.97 480.87 52601.39 88888.00 2024-01-20 23:34:12.908 020 15858.96 480.87 52601.39 88888.00 2024-01-20 23:34:13.408 020 15859.01 480.91 52601.40 88888.00 2024-01-20 23:34:13.908 020 15859.04 480.92 52601.38 88888.00 2024-01-20 23:34:14.408 020 15859.01 480.99 52601.37 88888.00 2024-01-20 23:34:14.908 020 15859.06 480.96 52601.32 88888.00 2024-01-20 23:34:15.408 020 15859.09 480.97 52601.32 88888.00 2024-01-20 23:34:15.908 020 15859.05 480.92 52601.40 88888.00 2024-01-20 23:34:16.408 020 15859.06 480.96 52601.45 88888.00 2024-01-20 23:34:16.908 020 15859.05 480.95 52601.47 88888.00 2024-01-20 23:34:17.408 020 15859.06 480.92 52601.42 88888.00 2024-01-20 23:34:17.908 020 15859.03 480.83 52601.37 88888.00 2024-01-20 23:34:18.408 020 15859.03 480.87 52601.40 88888.00 2024-01-20 23:34:18.908 020 15859.05 480.92 52601.33 88888.00 2024-01-20 23:34:19.408 020 15859.09 480.96 52601.34 88888.00 2024-01-20 23:34:19.908 020 15859.10 480.92 52601.39 88888.00 2024-01-20 23:34:20.408 020 15859.05 480.98 52601.45 88888.00 2024-01-20 23:34:20.908 020 15859.02 480.97 52601.36 88888.00 2024-01-20 23:34:21.408 020 15859.05 480.92 52601.34 88888.00 2024-01-20 23:34:21.908 020 15859.06 480.97 52601.30 88888.00 2024-01-20 23:34:22.408 020 15859.03 480.98 52601.32 88888.00 2024-01-20 23:34:22.908 020 15859.05 481.01 52601.32 88888.00 2024-01-20 23:34:23.408 020 15859.10 480.99 52601.34 88888.00 2024-01-20 23:34:23.908 020 15859.11 480.98 52601.34 88888.00 2024-01-20 23:34:24.408 020 15859.11 480.96 52601.40 88888.00 2024-01-20 23:34:24.908 020 15859.06 480.96 52601.37 88888.00 2024-01-20 23:34:25.408 020 15859.03 480.88 52601.28 88888.00 2024-01-20 23:34:25.908 020 15859.05 480.89 52601.28 88888.00 2024-01-20 23:34:26.408 020 15859.06 480.88 52601.28 88888.00 2024-01-20 23:34:26.908 020 15859.07 480.93 52601.30 88888.00 2024-01-20 23:34:27.408 020 15859.03 480.95 52601.31 88888.00 2024-01-20 23:34:27.908 020 15859.02 480.97 52601.34 88888.00 2024-01-20 23:34:28.408 020 15859.00 480.95 52601.34 88888.00 2024-01-20 23:34:28.908 020 15858.96 480.96 52601.31 88888.00 2024-01-20 23:34:29.908 020 15859.05 480.91 52601.28 88888.00 2024-01-20 23:34:30.408 020 15859.09 480.91 52601.29 88888.00 2024-01-20 23:34:30.908 020 15859.12 480.93 52601.39 88888.00 2024-01-20 23:34:31.408 020 15859.13 480.97 52601.37 88888.00 2024-01-20 23:34:31.908 020 15859.13 480.99 52601.32 88888.00 2024-01-20 23:34:32.408 020 15859.11 481.05 52601.31 88888.00 2024-01-20 23:34:32.908 020 15859.12 480.98 52601.28 88888.00 2024-01-20 23:34:33.408 020 15859.11 481.04 52601.28 88888.00 2024-01-20 23:34:33.908 020 15859.04 481.02 52601.34 88888.00 2024-01-20 23:34:34.408 020 15859.04 481.06 52601.34 88888.00 2024-01-20 23:34:34.908 020 15859.02 481.02 52601.32 88888.00 2024-01-20 23:34:35.408 020 15859.07 481.04 52601.39 88888.00 2024-01-20 23:34:35.908 020 15859.09 481.01 52601.36 88888.00 2024-01-20 23:34:36.408 020 15859.03 481.01 52601.37 88888.00 2024-01-20 23:34:36.908 020 15859.05 481.05 52601.41 88888.00 2024-01-20 23:34:37.408 020 15859.01 481.07 52601.42 88888.00 2024-01-20 23:34:37.908 020 15859.03 481.02 52601.40 88888.00 2024-01-20 23:34:38.408 020 15859.07 481.06 52601.38 88888.00 2024-01-20 23:34:38.908 020 15859.06 481.07 52601.34 88888.00 2024-01-20 23:34:39.908 020 15859.00 481.07 52601.31 88888.00 2024-01-20 23:34:40.408 020 15859.00 481.10 52601.31 88888.00 2024-01-20 23:34:40.908 020 15859.01 481.10 52601.32 88888.00 2024-01-20 23:34:41.408 020 15858.96 481.01 52601.33 88888.00 2024-01-20 23:34:41.908 020 15858.94 480.99 52601.27 88888.00 2024-01-20 23:34:42.408 020 15858.96 481.00 52601.31 88888.00 2024-01-20 23:34:42.908 020 15859.01 481.01 52601.34 88888.00 2024-01-20 23:34:43.408 020 15859.02 480.99 52601.42 88888.00 2024-01-20 23:34:43.908 020 15859.03 481.08 52601.38 88888.00 2024-01-20 23:34:44.408 020 15859.05 481.13 52601.44 88888.00 2024-01-20 23:34:44.908 020 15859.02 481.10 52601.45 88888.00 2024-01-20 23:34:45.408 020 15859.00 481.09 52601.37 88888.00 2024-01-20 23:34:45.908 020 15858.97 481.10 52601.31 88888.00 2024-01-20 23:34:46.408 020 15858.96 481.08 52601.27 88888.00 2024-01-20 23:34:46.908 020 15858.95 481.12 52601.27 88888.00 2024-01-20 23:34:47.408 020 15859.01 481.08 52601.28 88888.00 2024-01-20 23:34:47.908 020 15858.97 481.09 52601.31 88888.00 2024-01-20 23:34:48.408 020 15859.02 481.08 52601.33 88888.00 2024-01-20 23:34:48.908 020 15859.03 481.13 52601.39 88888.00 2024-01-20 23:34:49.908 020 15859.01 481.12 52601.41 88888.00 2024-01-20 23:34:50.408 020 15858.98 481.04 52601.37 88888.00 2024-01-20 23:34:50.908 020 15858.97 481.07 52601.34 88888.00 2024-01-20 23:34:51.408 020 15859.01 481.09 52601.42 88888.00 2024-01-20 23:34:51.908 020 15859.00 481.10 52601.48 88888.00 2024-01-20 23:34:52.408 020 15858.94 481.09 52601.49 88888.00 2024-01-20 23:34:52.908 020 15858.96 481.12 52601.45 88888.00 2024-01-20 23:34:53.408 020 15859.00 481.14 52601.40 88888.00 2024-01-20 23:34:53.908 020 15859.01 481.12 52601.38 88888.00 2024-01-20 23:34:54.408 020 15859.00 481.06 52601.45 88888.00 2024-01-20 23:34:54.908 020 15858.96 481.05 52601.46 88888.00 2024-01-20 23:34:55.408 020 15858.96 481.04 52601.43 88888.00 2024-01-20 23:34:55.908 020 15859.02 481.08 52601.46 88888.00 2024-01-20 23:34:56.408 020 15859.03 481.10 52601.45 88888.00 2024-01-20 23:34:56.908 020 15859.00 481.14 52601.42 88888.00 2024-01-20 23:34:57.408 020 15859.01 481.10 52601.33 88888.00 2024-01-20 23:34:57.908 020 15859.00 481.10 52601.39 88888.00 2024-01-20 23:34:58.408 020 15859.03 481.12 52601.45 88888.00 2024-01-20 23:34:58.908 020 15859.05 481.18 52601.45 88888.00 2024-01-20 23:34:59.408 020 15859.03 481.21 52601.45 88888.00 2024-01-20 23:34:59.908 020 15859.05 481.21 52601.41 88888.00 2024-01-20 23:35:00.408 020 15859.03 481.22 52601.42 88888.00 2024-01-20 23:35:00.908 020 15859.02 481.18 52601.44 88888.00 2024-01-20 23:35:01.408 020 15859.02 481.17 52601.42 88888.00 2024-01-20 23:35:01.908 020 15859.00 481.19 52601.39 88888.00 2024-01-20 23:35:02.408 020 15859.05 481.14 52601.39 88888.00 2024-01-20 23:35:02.908 020 15859.07 481.15 52601.38 88888.00 2024-01-20 23:35:03.408 020 15859.05 481.16 52601.38 88888.00 2024-01-20 23:35:03.908 020 15859.07 481.17 52601.39 88888.00 2024-01-20 23:35:04.408 020 15859.05 481.17 52601.40 88888.00 2024-01-20 23:35:04.908 020 15858.96 481.13 52601.38 88888.00 2024-01-20 23:35:05.408 020 15858.97 481.12 52601.39 88888.00 2024-01-20 23:35:05.908 020 15858.98 481.12 52601.41 88888.00 2024-01-20 23:35:06.408 020 15858.98 481.12 52601.42 88888.00 2024-01-20 23:35:06.908 020 15859.01 481.08 52601.43 88888.00 2024-01-20 23:35:07.908 020 15858.97 481.13 52601.41 88888.00 2024-01-20 23:35:08.408 020 15859.01 481.15 52601.42 88888.00 2024-01-20 23:35:08.908 020 15859.03 481.15 52601.40 88888.00 2024-01-20 23:35:09.408 020 15859.01 481.21 52601.40 88888.00 2024-01-20 23:35:09.908 020 15859.00 481.15 52601.36 88888.00 2024-01-20 23:35:10.408 020 15858.97 481.08 52601.34 88888.00 2024-01-20 23:35:10.908 020 15858.94 481.12 52601.39 88888.00 2024-01-20 23:35:11.408 020 15858.93 481.13 52601.38 88888.00 2024-01-20 23:35:11.908 020 15858.92 481.09 52601.28 88888.00 2024-01-20 23:35:12.408 020 15858.94 481.12 52601.29 88888.00 2024-01-20 23:35:12.908 020 15858.92 481.18 52601.28 88888.00 2024-01-20 23:35:13.408 020 15858.95 481.18 52601.28 88888.00 2024-01-20 23:35:13.908 020 15858.97 481.21 52601.32 88888.00 2024-01-20 23:35:14.408 020 15858.97 481.23 52601.37 88888.00 2024-01-20 23:35:14.908 020 15859.00 481.23 52601.36 88888.00 2024-01-20 23:35:15.408 020 15858.96 481.23 52601.37 88888.00 2024-01-20 23:35:15.908 020 15858.94 481.25 52601.33 88888.00 2024-01-20 23:35:16.408 020 15858.97 481.27 52601.38 88888.00 2024-01-20 23:35:16.908 020 15858.97 481.23 52601.38 88888.00 2024-01-20 23:35:17.408 020 15858.98 481.17 52601.34 88888.00 2024-01-20 23:35:17.908 020 15858.91 481.21 52601.33 88888.00 2024-01-20 23:35:18.408 020 15858.94 481.23 52601.33 88888.00 2024-01-20 23:35:18.908 020 15858.98 481.23 52601.28 88888.00 2024-01-20 23:35:19.408 020 15858.98 481.26 52601.33 88888.00 2024-01-20 23:35:19.908 020 15858.95 481.24 52601.39 88888.00 2024-01-20 23:35:20.408 020 15859.00 481.25 52601.42 88888.00 2024-01-20 23:35:20.908 020 15859.02 481.23 52601.34 88888.00 2024-01-20 23:35:21.408 020 15859.05 481.27 52601.31 88888.00 2024-01-20 23:35:21.908 020 15859.00 481.27 52601.24 88888.00 2024-01-20 23:35:22.408 020 15858.95 481.27 52601.28 88888.00 2024-01-20 23:35:22.908 020 15858.98 481.19 52601.26 88888.00 2024-01-20 23:35:23.408 020 15859.04 481.22 52601.20 88888.00 2024-01-20 23:35:23.908 020 15859.05 481.22 52601.21 88888.00 2024-01-20 23:35:24.408 020 15859.05 481.21 52601.20 88888.00 2024-01-20 23:35:24.908 020 15859.00 481.18 52601.18 88888.00 2024-01-20 23:35:25.408 020 15858.98 481.18 52601.12 88888.00 2024-01-20 23:35:25.908 020 15859.03 481.17 52601.04 88888.00 2024-01-20 23:35:26.408 020 15859.04 481.17 52601.08 88888.00 2024-01-20 23:35:26.908 020 15859.03 481.19 52601.12 88888.00 2024-01-20 23:35:27.408 020 15859.02 481.17 52601.13 88888.00 2024-01-20 23:35:27.909 020 15859.02 481.18 52601.15 88888.00 2024-01-20 23:35:28.409 020 15859.03 481.18 52601.23 88888.00 2024-01-20 23:35:28.909 020 15859.02 481.22 52601.22 88888.00 2024-01-20 23:35:29.409 020 15859.03 481.18 52601.20 88888.00 2024-01-20 23:35:29.909 020 15859.04 481.18 52601.18 88888.00 2024-01-20 23:35:30.409 020 15859.04 481.17 52601.19 88888.00 2024-01-20 23:35:30.909 020 15858.95 481.26 52601.21 88888.00 2024-01-20 23:35:31.409 020 15859.00 481.27 52601.19 88888.00 2024-01-20 23:35:31.909 020 15859.05 481.31 52601.24 88888.00 2024-01-20 23:35:32.409 020 15859.04 481.24 52601.22 88888.00 2024-01-20 23:35:32.909 020 15859.09 481.28 52601.22 88888.00 2024-01-20 23:35:33.409 020 15859.07 481.26 52601.23 88888.00 2024-01-20 23:35:33.909 020 15859.06 481.28 52601.20 88888.00 2024-01-20 23:35:34.409 020 15859.10 481.26 52601.24 88888.00 2024-01-20 23:35:34.909 020 15859.09 481.32 52601.26 88888.00 2024-01-20 23:35:35.409 020 15859.05 481.28 52601.26 88888.00 2024-01-20 23:35:35.909 020 15859.11 481.33 52601.22 88888.00 2024-01-20 23:35:36.409 020 15859.09 481.26 52601.18 88888.00 2024-01-20 23:35:36.909 020 15859.06 481.26 52601.18 88888.00 2024-01-20 23:35:37.409 020 15859.06 481.30 52601.19 88888.00 2024-01-20 23:35:37.909 020 15859.04 481.38 52601.19 88888.00 2024-01-20 23:35:38.409 020 15859.04 481.35 52601.19 88888.00 2024-01-20 23:35:38.909 020 15859.10 481.33 52601.20 88888.00 2024-01-20 23:35:39.409 020 15859.09 481.33 52601.19 88888.00 2024-01-20 23:35:39.909 020 15859.12 481.35 52601.25 88888.00 2024-01-20 23:35:40.409 020 15859.12 481.31 52601.23 88888.00 2024-01-20 23:35:41.409 020 15859.12 481.27 52601.20 88888.00 2024-01-20 23:35:41.909 020 15859.12 481.31 52601.24 88888.00 2024-01-20 23:35:42.409 020 15859.09 481.24 52601.23 88888.00 2024-01-20 23:35:42.909 020 15859.05 481.30 52601.23 88888.00 2024-01-20 23:35:43.409 020 15859.02 481.28 52601.15 88888.00 2024-01-20 23:35:43.909 020 15859.03 481.28 52601.16 88888.00 2024-01-20 23:35:44.409 020 15859.04 481.26 52601.17 88888.00 2024-01-20 23:35:44.909 020 15859.05 481.28 52601.18 88888.00 2024-01-20 23:35:45.409 020 15859.06 481.26 52601.15 88888.00 2024-01-20 23:35:45.909 020 15859.06 481.26 52601.25 88888.00 2024-01-20 23:35:46.409 020 15859.07 481.22 52601.25 88888.00 2024-01-20 23:35:46.909 020 15859.13 481.27 52601.21 88888.00 2024-01-20 23:35:47.409 020 15859.13 481.32 52601.21 88888.00 2024-01-20 23:35:47.909 020 15859.10 481.38 52601.23 88888.00 2024-01-20 23:35:48.409 020 15859.11 481.34 52601.25 88888.00 2024-01-20 23:35:48.909 020 15859.15 481.34 52601.31 88888.00 2024-01-20 23:35:49.409 020 15859.19 481.31 52601.26 88888.00 2024-01-20 23:35:49.909 020 15859.19 481.32 52601.22 88888.00 2024-01-20 23:35:50.409 020 15859.19 481.33 52601.19 88888.00 2024-01-20 23:35:50.909 020 15859.16 481.38 52601.21 88888.00 2024-01-20 23:35:51.409 020 15859.15 481.38 52601.17 88888.00 2024-01-20 23:35:51.909 020 15859.13 481.38 52601.13 88888.00 2024-01-20 23:35:52.409 020 15859.12 481.32 52601.18 88888.00 2024-01-20 23:35:52.909 020 15859.18 481.36 52601.19 88888.00 2024-01-20 23:35:53.409 020 15859.24 481.33 52601.17 88888.00 2024-01-20 23:35:53.909 020 15859.20 481.33 52601.10 88888.00 2024-01-20 23:35:54.409 020 15859.12 481.34 52601.08 88888.00 2024-01-20 23:35:54.909 020 15859.15 481.38 52601.08 88888.00 2024-01-20 23:35:55.409 020 15859.21 481.34 52601.10 88888.00 2024-01-20 23:35:55.909 020 15859.23 481.36 52601.18 88888.00 2024-01-20 23:35:56.409 020 15859.25 481.36 52601.21 88888.00 2024-01-20 23:35:56.909 020 15859.25 481.35 52601.27 88888.00 2024-01-20 23:35:57.409 020 15859.21 481.30 52601.22 88888.00 2024-01-20 23:35:57.909 020 15859.22 481.31 52601.28 88888.00 2024-01-20 23:35:58.409 020 15859.22 481.33 52601.25 88888.00 2024-01-20 23:35:58.909 020 15859.27 481.33 52601.23 88888.00 2024-01-20 23:35:59.409 020 15859.28 481.27 52601.18 88888.00 2024-01-20 23:35:59.909 020 15859.20 481.24 52601.20 88888.00 2024-01-20 23:36:00.409 020 15859.20 481.22 52601.13 88888.00 2024-01-20 23:36:00.909 020 15859.21 481.25 52601.15 88888.00 2024-01-20 23:36:01.409 020 15859.16 481.25 52601.20 88888.00 2024-01-20 23:36:01.909 020 15859.20 481.26 52601.27 88888.00 2024-01-20 23:36:02.409 020 15859.16 481.24 52601.27 88888.00 2024-01-20 23:36:02.909 020 15859.19 481.25 52601.28 88888.00 2024-01-20 23:36:03.409 020 15859.21 481.24 52601.22 88888.00 2024-01-20 23:36:03.909 020 15859.21 481.27 52601.18 88888.00 2024-01-20 23:36:04.409 020 15859.20 481.27 52601.02 88888.00 2024-01-20 23:36:04.909 020 15859.19 481.28 52601.06 88888.00 2024-01-20 23:36:05.409 020 15859.23 481.24 52601.08 88888.00 2024-01-20 23:36:05.909 020 15859.27 481.26 52601.19 88888.00 2024-01-20 23:36:06.409 020 15859.29 481.24 52601.23 88888.00 2024-01-20 23:36:06.909 020 15859.23 481.24 52601.27 88888.00 2024-01-20 23:36:07.409 020 15859.29 481.26 52601.25 88888.00 2024-01-20 23:36:07.909 020 15859.30 481.30 52601.21 88888.00 2024-01-20 23:36:08.409 020 15859.29 481.30 52601.21 88888.00 2024-01-20 23:36:08.909 020 15859.29 481.31 52601.26 88888.00 2024-01-20 23:36:09.409 020 15859.25 481.28 52601.22 88888.00 2024-01-20 23:36:09.909 020 15859.23 481.31 52601.27 88888.00 2024-01-20 23:36:10.409 020 15859.29 481.28 52601.19 88888.00 2024-01-20 23:36:10.909 020 15859.36 481.30 52601.22 88888.00 2024-01-20 23:36:11.409 020 15859.31 481.27 52601.19 88888.00 2024-01-20 23:36:11.909 020 15859.28 481.24 52601.19 88888.00 2024-01-20 23:36:12.409 020 15859.29 481.26 52601.13 88888.00 2024-01-20 23:36:12.909 020 15859.27 481.32 52601.19 88888.00 2024-01-20 23:36:13.409 020 15859.23 481.31 52601.18 88888.00 2024-01-20 23:36:13.909 020 15859.23 481.31 52601.15 88888.00 2024-01-20 23:36:14.409 020 15859.29 481.38 52601.15 88888.00 2024-01-20 23:36:14.909 020 15859.29 481.35 52601.13 88888.00 2024-01-20 23:36:15.409 020 15859.30 481.34 52601.13 88888.00 2024-01-20 23:36:15.909 020 15859.29 481.31 52601.11 88888.00 2024-01-20 23:36:16.409 020 15859.28 481.26 52601.13 88888.00 2024-01-20 23:36:16.909 020 15859.31 481.27 52601.23 88888.00 2024-01-20 23:36:17.409 020 15859.33 481.30 52601.23 88888.00 2024-01-20 23:36:17.909 020 15859.32 481.28 52601.19 88888.00 2024-01-20 23:36:18.409 020 15859.30 481.28 52601.10 88888.00 2024-01-20 23:36:18.909 020 15859.25 481.26 52601.12 88888.00 2024-01-20 23:36:19.409 020 15859.28 481.31 52601.10 88888.00 2024-01-20 23:36:19.909 020 15859.30 481.30 52601.09 88888.00 2024-01-20 23:36:20.409 020 15859.29 481.34 52601.12 88888.00 2024-01-20 23:36:20.909 020 15859.27 481.33 52601.16 88888.00 2024-01-20 23:36:21.409 020 15859.24 481.32 52601.10 88888.00 2024-01-20 23:36:21.909 020 15859.30 481.31 52601.15 88888.00 2024-01-20 23:36:22.409 020 15859.36 481.34 52601.17 88888.00 2024-01-20 23:36:22.909 020 15859.30 481.30 52601.16 88888.00 2024-01-20 23:36:23.409 020 15859.24 481.38 52601.19 88888.00 2024-01-20 23:36:23.909 020 15859.24 481.39 52601.21 88888.00 2024-01-20 23:36:24.409 020 15859.29 481.36 52601.21 88888.00 2024-01-20 23:36:24.909 020 15859.32 481.33 52601.15 88888.00 2024-01-20 23:36:25.409 020 15859.29 481.38 52601.08 88888.00 2024-01-20 23:36:25.909 020 15859.29 481.31 52601.11 88888.00 2024-01-20 23:36:26.409 020 15859.30 481.30 52601.17 88888.00 2024-01-20 23:36:26.909 020 15859.30 481.24 52601.16 88888.00 2024-01-20 23:36:27.409 020 15859.33 481.30 52601.17 88888.00 2024-01-20 23:36:27.909 020 15859.30 481.31 52601.11 88888.00 2024-01-20 23:36:28.409 020 15859.32 481.32 52601.09 88888.00 2024-01-20 23:36:28.909 020 15859.37 481.30 52601.09 88888.00 2024-01-20 23:36:29.409 020 15859.40 481.32 52601.10 88888.00 2024-01-20 23:36:29.909 020 15859.34 481.33 52601.09 88888.00 2024-01-20 23:36:30.409 020 15859.34 481.35 52601.13 88888.00 2024-01-20 23:36:30.909 020 15859.30 481.32 52601.12 88888.00 2024-01-20 23:36:31.409 020 15859.33 481.36 52601.11 88888.00 2024-01-20 23:36:31.909 020 15859.33 481.27 52601.12 88888.00 2024-01-20 23:36:32.409 020 15859.33 481.21 52601.12 88888.00 2024-01-20 23:36:32.909 020 15859.33 481.22 52601.00 88888.00 2024-01-20 23:36:33.409 020 15859.34 481.24 52601.03 88888.00 2024-01-20 23:36:33.909 020 15859.34 481.22 52601.08 88888.00 2024-01-20 23:36:34.409 020 15859.36 481.23 52601.16 88888.00 2024-01-20 23:36:34.909 020 15859.33 481.27 52601.16 88888.00 2024-01-20 23:36:35.409 020 15859.33 481.27 52601.08 88888.00 2024-01-20 23:36:35.909 020 15859.32 481.30 52601.06 88888.00 2024-01-20 23:36:36.409 020 15859.31 481.31 52601.09 88888.00 2024-01-20 23:36:36.909 020 15859.31 481.33 52601.07 88888.00 2024-01-20 23:36:37.409 020 15859.39 481.31 52601.10 88888.00 2024-01-20 23:36:37.909 020 15859.37 481.32 52601.12 88888.00 2024-01-20 23:36:38.409 020 15859.34 481.30 52601.19 88888.00 2024-01-20 23:36:38.909 020 15859.36 481.32 52601.19 88888.00 2024-01-20 23:36:39.409 020 15859.40 481.33 52601.19 88888.00 2024-01-20 23:36:39.909 020 15859.36 481.34 52601.13 88888.00 2024-01-20 23:36:40.409 020 15859.33 481.30 52601.07 88888.00 2024-01-20 23:36:40.909 020 15859.32 481.30 52601.11 88888.00 2024-01-20 23:36:41.409 020 15859.37 481.33 52601.20 88888.00 2024-01-20 23:36:41.909 020 15859.32 481.38 52601.19 88888.00 2024-01-20 23:36:42.909 020 15859.28 481.42 52601.21 88888.00 2024-01-20 23:36:43.409 020 15859.32 481.41 52601.18 88888.00 2024-01-20 23:36:43.909 020 15859.29 481.43 52601.10 88888.00 2024-01-20 23:36:44.409 020 15859.34 481.45 52601.11 88888.00 2024-01-20 23:36:44.909 020 15859.36 481.48 52601.10 88888.00 2024-01-20 23:36:45.409 020 15859.34 481.44 52601.16 88888.00 2024-01-20 23:36:45.909 020 15859.31 481.45 52601.20 88888.00 2024-01-20 23:36:46.409 020 15859.30 481.45 52601.19 88888.00 2024-01-20 23:36:46.909 020 15859.31 481.42 52601.17 88888.00 2024-01-20 23:36:47.409 020 15859.30 481.43 52601.10 88888.00 2024-01-20 23:36:47.909 020 15859.34 481.48 52601.09 88888.00 2024-01-20 23:36:48.409 020 15859.34 481.50 52601.07 88888.00 2024-01-20 23:36:48.909 020 15859.37 481.51 52601.10 88888.00 2024-01-20 23:36:49.409 020 15859.39 481.49 52601.15 88888.00 2024-01-20 23:36:49.909 020 15859.36 481.43 52601.09 88888.00 2024-01-20 23:36:50.409 020 15859.32 481.42 52601.11 88888.00 2024-01-20 23:36:50.909 020 15859.34 481.43 52601.10 88888.00 2024-01-20 23:36:51.409 020 15859.34 481.47 52601.08 88888.00 2024-01-20 23:36:51.909 020 15859.36 481.44 52601.09 88888.00 2024-01-20 23:36:52.409 020 15859.40 481.42 52601.16 88888.00 2024-01-20 23:36:52.909 020 15859.36 481.40 52601.23 88888.00 2024-01-20 23:36:53.409 020 15859.36 481.44 52601.24 88888.00 2024-01-20 23:36:53.909 020 15859.39 481.47 52601.17 88888.00 2024-01-20 23:36:54.409 020 15859.40 481.48 52601.12 88888.00 2024-01-20 23:36:54.909 020 15859.42 481.49 52601.19 88888.00 2024-01-20 23:36:55.409 020 15859.39 481.52 52601.21 88888.00 2024-01-20 23:36:55.909 020 15859.41 481.54 52601.15 88888.00 2024-01-20 23:36:56.409 020 15859.39 481.54 52601.16 88888.00 2024-01-20 23:36:56.909 020 15859.38 481.50 52601.12 88888.00 2024-01-20 23:36:57.409 020 15859.39 481.51 52601.07 88888.00 2024-01-20 23:36:57.909 020 15859.40 481.49 52601.04 88888.00 2024-01-20 23:36:58.409 020 15859.40 481.50 52601.11 88888.00 2024-01-20 23:36:58.909 020 15859.39 481.49 52601.11 88888.00 2024-01-20 23:36:59.409 020 15859.41 481.51 52601.11 88888.00 2024-01-20 23:36:59.909 020 15859.39 481.45 52601.11 88888.00 2024-01-20 23:37:00.409 020 15859.41 481.43 52601.06 88888.00 2024-01-20 23:37:00.909 020 15859.40 481.42 52601.03 88888.00 2024-01-20 23:37:01.409 020 15859.47 481.45 52601.02 88888.00 2024-01-20 23:37:01.909 020 15859.47 481.42 52600.97 88888.00 2024-01-20 23:37:02.909 020 15859.46 481.45 52600.98 88888.00 2024-01-20 23:37:03.409 020 15859.48 481.50 52600.98 88888.00 2024-01-20 23:37:03.909 020 15859.49 481.54 52601.01 88888.00 2024-01-20 23:37:04.409 020 15859.43 481.54 52601.06 88888.00 2024-01-20 23:37:04.909 020 15859.39 481.51 52601.07 88888.00 2024-01-20 23:37:05.409 020 15859.45 481.56 52601.12 88888.00 2024-01-20 23:37:05.909 020 15859.48 481.53 52601.13 88888.00 2024-01-20 23:37:06.409 020 15859.46 481.52 52601.19 88888.00 2024-01-20 23:37:06.909 020 15859.45 481.52 52601.17 88888.00 2024-01-20 23:37:07.409 020 15859.51 481.54 52601.24 88888.00 2024-01-20 23:37:07.909 020 15859.51 481.52 52601.19 88888.00 2024-01-20 23:37:08.409 020 15859.52 481.54 52601.12 88888.00 2024-01-20 23:37:08.909 020 15859.50 481.51 52601.12 88888.00 2024-01-20 23:37:09.409 020 15859.54 481.52 52601.08 88888.00 2024-01-20 23:37:09.909 020 15859.51 481.49 52601.05 88888.00 2024-01-20 23:37:10.409 020 15859.46 481.52 52601.06 88888.00 2024-01-20 23:37:10.909 020 15859.49 481.51 52601.09 88888.00 2024-01-20 23:37:11.409 020 15859.48 481.51 52601.09 88888.00 2024-01-20 23:37:11.909 020 15859.46 481.48 52601.10 88888.00 2024-01-20 23:37:12.909 020 15859.47 481.40 52601.06 88888.00 2024-01-20 23:37:13.409 020 15859.50 481.43 52601.08 88888.00 2024-01-20 23:37:13.909 020 15859.46 481.44 52601.09 88888.00 2024-01-20 23:37:14.409 020 15859.47 481.44 52601.06 88888.00 2024-01-20 23:37:14.909 020 15859.47 481.48 52601.01 88888.00 2024-01-20 23:37:15.409 020 15859.46 481.51 52600.97 88888.00 2024-01-20 23:37:15.909 020 15859.41 481.49 52600.98 88888.00 2024-01-20 23:37:16.409 020 15859.45 481.49 52600.97 88888.00 2024-01-20 23:37:16.909 020 15859.46 481.47 52600.96 88888.00 2024-01-20 23:37:17.409 020 15859.42 481.50 52601.01 88888.00 2024-01-20 23:37:17.909 020 15859.47 481.49 52601.00 88888.00 2024-01-20 23:37:18.409 020 15859.47 481.49 52600.96 88888.00 2024-01-20 23:37:18.909 020 15859.46 481.47 52600.91 88888.00 2024-01-20 23:37:19.409 020 15859.45 481.50 52600.99 88888.00 2024-01-20 23:37:19.909 020 15859.49 481.44 52601.00 88888.00 2024-01-20 23:37:20.409 020 15859.52 481.47 52601.03 88888.00 2024-01-20 23:37:20.909 020 15859.55 481.43 52601.01 88888.00 2024-01-20 23:37:21.409 020 15859.54 481.48 52601.05 88888.00 2024-01-20 23:37:21.909 020 15859.52 481.47 52601.03 88888.00 2024-01-20 23:37:22.409 020 15859.52 481.49 52601.01 88888.00 2024-01-20 23:37:22.909 020 15859.54 481.45 52600.99 88888.00 2024-01-20 23:37:23.409 020 15859.49 481.45 52600.97 88888.00 2024-01-20 23:37:23.909 020 15859.48 481.45 52600.91 88888.00 2024-01-20 23:37:24.409 020 15859.50 481.45 52600.95 88888.00 2024-01-20 23:37:24.909 020 15859.49 481.44 52600.95 88888.00 2024-01-20 23:37:25.409 020 15859.52 481.44 52601.00 88888.00 2024-01-20 23:37:25.909 020 15859.54 481.43 52601.00 88888.00 2024-01-20 23:37:26.409 020 15859.55 481.44 52601.06 88888.00 2024-01-20 23:37:26.909 020 15859.51 481.42 52601.03 88888.00 2024-01-20 23:37:27.409 020 15859.49 481.43 52601.03 88888.00 2024-01-20 23:37:27.909 020 15859.52 481.41 52601.02 88888.00 2024-01-20 23:37:28.409 020 15859.55 481.40 52601.06 88888.00 2024-01-20 23:37:28.909 020 15859.56 481.42 52601.07 88888.00 2024-01-20 23:37:29.409 020 15859.58 481.42 52601.02 88888.00 2024-01-20 23:37:29.909 020 15859.56 481.38 52600.96 88888.00 2024-01-20 23:37:30.409 020 15859.57 481.36 52600.98 88888.00 2024-01-20 23:37:30.909 020 15859.57 481.33 52600.95 88888.00 2024-01-20 23:37:31.409 020 15859.55 481.34 52600.95 88888.00 2024-01-20 23:37:31.909 020 15859.60 481.41 52600.95 88888.00 2024-01-20 23:37:32.409 020 15859.59 481.36 52600.95 88888.00 2024-01-20 23:37:32.909 020 15859.59 481.36 52600.92 88888.00 2024-01-20 23:37:33.409 020 15859.61 481.36 52600.92 88888.00 2024-01-20 23:37:33.909 020 15859.63 481.42 52600.95 88888.00 2024-01-20 23:37:34.409 020 15859.59 481.41 52600.98 88888.00 2024-01-20 23:37:34.909 020 15859.57 481.43 52601.02 88888.00 2024-01-20 23:37:35.409 020 15859.55 481.36 52601.00 88888.00 2024-01-20 23:37:35.909 020 15859.56 481.42 52600.98 88888.00 2024-01-20 23:37:36.409 020 15859.52 481.42 52600.93 88888.00 2024-01-20 23:37:36.909 020 15859.55 481.43 52600.87 88888.00 2024-01-20 23:37:37.409 020 15859.58 481.40 52600.84 88888.00 2024-01-20 23:37:37.909 020 15859.64 481.40 52600.88 88888.00 2024-01-20 23:37:38.409 020 15859.64 481.40 52600.88 88888.00 2024-01-20 23:37:38.909 020 15859.59 481.41 52600.90 88888.00 2024-01-20 23:37:39.409 020 15859.59 481.42 52600.90 88888.00 2024-01-20 23:37:39.909 020 15859.67 481.43 52600.93 88888.00 2024-01-20 23:37:40.409 020 15859.64 481.39 52600.92 88888.00 2024-01-20 23:37:40.909 020 15859.59 481.41 52601.01 88888.00 2024-01-20 23:37:41.409 020 15859.61 481.41 52601.00 88888.00 2024-01-20 23:37:41.909 020 15859.61 481.38 52600.92 88888.00 2024-01-20 23:37:42.409 020 15859.57 481.35 52600.91 88888.00 2024-01-20 23:37:42.909 020 15859.61 481.34 52600.97 88888.00 2024-01-20 23:37:43.409 020 15859.61 481.38 52601.02 88888.00 2024-01-20 23:37:43.909 020 15859.61 481.33 52600.93 88888.00 2024-01-20 23:37:44.409 020 15859.65 481.35 52600.95 88888.00 2024-01-20 23:37:44.909 020 15859.65 481.35 52600.90 88888.00 2024-01-20 23:37:45.409 020 15859.65 481.39 52600.95 88888.00 2024-01-20 23:37:45.909 020 15859.61 481.41 52600.92 88888.00 2024-01-20 23:37:46.409 020 15859.67 481.42 52600.95 88888.00 2024-01-20 23:37:46.909 020 15859.68 481.39 52600.86 88888.00 2024-01-20 23:37:47.409 020 15859.69 481.31 52600.87 88888.00 2024-01-20 23:37:47.909 020 15859.65 481.32 52600.89 88888.00 2024-01-20 23:37:48.409 020 15859.59 481.33 52600.89 88888.00 2024-01-20 23:37:48.909 020 15859.57 481.35 52600.91 88888.00 2024-01-20 23:37:49.409 020 15859.57 481.32 52600.96 88888.00 2024-01-20 23:37:49.909 020 15859.57 481.34 52601.04 88888.00 2024-01-20 23:37:50.409 020 15859.57 481.32 52601.00 88888.00 2024-01-20 23:37:50.909 020 15859.57 481.33 52601.04 88888.00 2024-01-20 23:37:51.409 020 15859.58 481.30 52601.05 88888.00 2024-01-20 23:37:51.909 020 15859.59 481.35 52601.10 88888.00 2024-01-20 23:37:52.409 020 15859.63 481.33 52601.04 88888.00 2024-01-20 23:37:52.909 020 15859.65 481.35 52601.03 88888.00 2024-01-20 23:37:53.409 020 15859.64 481.33 52601.05 88888.00 2024-01-20 23:37:53.909 020 15859.65 481.33 52601.04 88888.00 2024-01-20 23:37:54.409 020 15859.61 481.31 52600.95 88888.00 2024-01-20 23:37:54.909 020 15859.61 481.34 52600.93 88888.00 2024-01-20 23:37:55.409 020 15859.59 481.35 52600.96 88888.00 2024-01-20 23:37:55.909 020 15859.58 481.35 52600.95 88888.00 2024-01-20 23:37:56.409 020 15859.61 481.38 52600.93 88888.00 2024-01-20 23:37:56.909 020 15859.63 481.33 52600.96 88888.00 2024-01-20 23:37:57.409 020 15859.67 481.36 52600.95 88888.00 2024-01-20 23:37:57.909 020 15859.70 481.35 52600.93 88888.00 2024-01-20 23:37:58.409 020 15859.67 481.42 52600.95 88888.00 2024-01-20 23:37:58.909 020 15859.67 481.36 52600.92 88888.00 2024-01-20 23:37:59.409 020 15859.67 481.36 52601.00 88888.00 2024-01-20 23:37:59.909 020 15859.65 481.36 52600.95 88888.00 2024-01-20 23:38:00.409 020 15859.65 481.42 52600.95 88888.00 2024-01-20 23:38:00.909 020 15859.67 481.39 52600.95 88888.00 2024-01-20 23:38:01.409 020 15859.64 481.39 52600.99 88888.00 2024-01-20 23:38:01.909 020 15859.64 481.35 52600.99 88888.00 2024-01-20 23:38:02.409 020 15859.66 481.39 52601.00 88888.00 2024-01-20 23:38:02.909 020 15859.73 481.41 52600.95 88888.00 2024-01-20 23:38:03.409 020 15859.75 481.43 52600.90 88888.00 2024-01-20 23:38:03.909 020 15859.74 481.39 52600.90 88888.00 2024-01-20 23:38:04.409 020 15859.70 481.38 52600.98 88888.00 2024-01-20 23:38:04.909 020 15859.70 481.36 52600.92 88888.00 2024-01-20 23:38:05.409 020 15859.72 481.39 52600.91 88888.00 2024-01-20 23:38:05.909 020 15859.68 481.38 52600.91 88888.00 2024-01-20 23:38:06.409 020 15859.69 481.35 52600.96 88888.00 2024-01-20 23:38:06.909 020 15859.73 481.40 52600.96 88888.00 2024-01-20 23:38:07.409 020 15859.74 481.39 52600.90 88888.00 2024-01-20 23:38:07.909 020 15859.76 481.42 52600.97 88888.00 2024-01-20 23:38:08.409 020 15859.77 481.38 52600.99 88888.00 2024-01-20 23:38:08.909 020 15859.78 481.41 52601.02 88888.00 2024-01-20 23:38:09.409 020 15859.81 481.40 52600.96 88888.00 2024-01-20 23:38:09.909 020 15859.78 481.40 52600.95 88888.00 2024-01-20 23:38:10.409 020 15859.82 481.39 52600.95 88888.00 2024-01-20 23:38:10.909 020 15859.83 481.42 52600.93 88888.00 2024-01-20 23:38:11.409 020 15859.77 481.38 52600.91 88888.00 2024-01-20 23:38:11.909 020 15859.77 481.36 52600.88 88888.00 2024-01-20 23:38:12.409 020 15859.76 481.33 52600.84 88888.00 2024-01-20 23:38:12.909 020 15859.77 481.34 52600.90 88888.00 2024-01-20 23:38:13.409 020 15859.77 481.35 52600.86 88888.00 2024-01-20 23:38:14.409 020 15859.78 481.34 52600.84 88888.00 2024-01-20 23:38:14.909 020 15859.85 481.32 52600.88 88888.00 2024-01-20 23:38:15.409 020 15859.83 481.32 52600.86 88888.00 2024-01-20 23:38:15.909 020 15859.77 481.27 52600.80 88888.00 2024-01-20 23:38:16.409 020 15859.82 481.34 52600.80 88888.00 2024-01-20 23:38:16.909 020 15859.81 481.34 52600.83 88888.00 2024-01-20 23:38:17.409 020 15859.76 481.36 52600.87 88888.00 2024-01-20 23:38:17.909 020 15859.78 481.35 52600.85 88888.00 2024-01-20 23:38:18.409 020 15859.82 481.31 52600.81 88888.00 2024-01-20 23:38:18.909 020 15859.84 481.31 52600.78 88888.00 2024-01-20 23:38:19.409 020 15859.87 481.26 52600.84 88888.00 2024-01-20 23:38:19.909 020 15859.85 481.32 52600.84 88888.00 2024-01-20 23:38:20.409 020 15859.79 481.31 52600.82 88888.00 2024-01-20 23:38:20.909 020 15859.76 481.33 52600.86 88888.00 2024-01-20 23:38:21.409 020 15859.78 481.35 52600.87 88888.00 2024-01-20 23:38:21.909 020 15859.79 481.32 52600.91 88888.00 2024-01-20 23:38:22.409 020 15859.77 481.33 52600.91 88888.00 2024-01-20 23:38:22.909 020 15859.75 481.34 52600.92 88888.00 2024-01-20 23:38:23.409 020 15859.76 481.34 52600.89 88888.00 2024-01-20 23:38:24.409 020 15859.83 481.39 52600.88 88888.00 2024-01-20 23:38:24.909 020 15859.79 481.38 52600.80 88888.00 2024-01-20 23:38:25.409 020 15859.81 481.36 52600.82 88888.00 2024-01-20 23:38:25.909 020 15859.81 481.34 52600.78 88888.00 2024-01-20 23:38:26.409 020 15859.76 481.33 52600.76 88888.00 2024-01-20 23:38:26.909 020 15859.78 481.27 52600.68 88888.00 2024-01-20 23:38:27.409 020 15859.85 481.31 52600.73 88888.00 2024-01-20 23:38:27.909 020 15859.88 481.32 52600.71 88888.00 2024-01-20 23:38:28.409 020 15859.84 481.27 52600.66 88888.00 2024-01-20 23:38:28.909 020 15859.78 481.28 52600.66 88888.00 2024-01-20 23:38:29.409 020 15859.83 481.26 52600.65 88888.00 2024-01-20 23:38:29.909 020 15859.84 481.25 52600.73 88888.00 2024-01-20 23:38:30.409 020 15859.82 481.24 52600.69 88888.00 2024-01-20 23:38:30.909 020 15859.75 481.24 52600.66 88888.00 2024-01-20 23:38:31.409 020 15859.76 481.25 52600.77 88888.00 2024-01-20 23:38:31.909 020 15859.75 481.26 52600.78 88888.00 2024-01-20 23:38:32.409 020 15859.79 481.27 52600.77 88888.00 2024-01-20 23:38:32.909 020 15859.79 481.24 52600.78 88888.00 2024-01-20 23:38:33.409 020 15859.83 481.24 52600.79 88888.00 2024-01-20 23:38:34.409 020 15859.85 481.28 52600.81 88888.00 2024-01-20 23:38:34.909 020 15859.81 481.34 52600.81 88888.00 2024-01-20 23:38:35.409 020 15859.84 481.32 52600.86 88888.00 2024-01-20 23:38:35.909 020 15859.86 481.35 52600.90 88888.00 2024-01-20 23:38:36.409 020 15859.88 481.33 52600.88 88888.00 2024-01-20 23:38:36.909 020 15859.94 481.39 52600.86 88888.00 2024-01-20 23:38:37.409 020 15859.88 481.35 52600.72 88888.00 2024-01-20 23:38:37.909 020 15859.84 481.39 52600.78 88888.00 2024-01-20 23:38:38.409 020 15859.86 481.40 52600.78 88888.00 2024-01-20 23:38:38.909 020 15859.86 481.41 52600.86 88888.00 2024-01-20 23:38:39.409 020 15859.88 481.44 52600.85 88888.00 2024-01-20 23:38:39.909 020 15859.85 481.42 52600.88 88888.00 2024-01-20 23:38:40.409 020 15859.86 481.45 52600.84 88888.00 2024-01-20 23:38:40.909 020 15859.84 481.40 52600.84 88888.00 2024-01-20 23:38:41.409 020 15859.85 481.41 52600.78 88888.00 2024-01-20 23:38:41.909 020 15859.87 481.35 52600.73 88888.00 2024-01-20 23:38:42.409 020 15859.88 481.36 52600.76 88888.00 2024-01-20 23:38:42.909 020 15859.91 481.40 52600.75 88888.00 2024-01-20 23:38:43.409 020 15859.90 481.44 52600.78 88888.00 2024-01-20 23:38:43.909 020 15859.88 481.47 52600.76 88888.00 2024-01-20 23:38:44.409 020 15859.90 481.48 52600.80 88888.00 2024-01-20 23:38:44.909 020 15859.92 481.44 52600.71 88888.00 2024-01-20 23:38:45.409 020 15859.93 481.40 52600.69 88888.00 2024-01-20 23:38:45.909 020 15859.93 481.41 52600.69 88888.00 2024-01-20 23:38:46.409 020 15859.88 481.36 52600.76 88888.00 2024-01-20 23:38:46.909 020 15859.83 481.44 52600.87 88888.00 2024-01-20 23:38:47.409 020 15859.79 481.42 52600.80 88888.00 2024-01-20 23:38:47.909 020 15859.81 481.43 52600.80 88888.00 2024-01-20 23:38:48.409 020 15859.81 481.43 52600.78 88888.00 2024-01-20 23:38:48.909 020 15859.84 481.43 52600.81 88888.00 2024-01-20 23:38:49.409 020 15859.85 481.39 52600.79 88888.00 2024-01-20 23:38:49.909 020 15859.88 481.40 52600.89 88888.00 2024-01-20 23:38:50.409 020 15859.87 481.42 52600.88 88888.00 2024-01-20 23:38:50.909 020 15859.86 481.41 52600.81 88888.00 2024-01-20 23:38:51.409 020 15859.92 481.42 52600.82 88888.00 2024-01-20 23:38:51.909 020 15859.92 481.40 52600.86 88888.00 2024-01-20 23:38:52.409 020 15859.91 481.47 52600.89 88888.00 2024-01-20 23:38:52.909 020 15859.92 481.41 52600.82 88888.00 2024-01-20 23:38:53.409 020 15859.93 481.42 52600.82 88888.00 2024-01-20 23:38:53.909 020 15859.94 481.42 52600.86 88888.00 2024-01-20 23:38:54.409 020 15859.92 481.44 52600.89 88888.00 2024-01-20 23:38:54.909 020 15859.94 481.42 52600.85 88888.00 2024-01-20 23:38:55.409 020 15859.93 481.42 52600.87 88888.00 2024-01-20 23:38:55.909 020 15859.87 481.42 52600.84 88888.00 2024-01-20 23:38:56.409 020 15859.87 481.42 52600.83 88888.00 2024-01-20 23:38:56.909 020 15859.87 481.42 52600.85 88888.00 2024-01-20 23:38:57.409 020 15859.90 481.41 52600.89 88888.00 2024-01-20 23:38:57.909 020 15859.88 481.44 52600.86 88888.00 2024-01-20 23:38:58.409 020 15859.87 481.44 52600.79 88888.00 2024-01-20 23:38:58.909 020 15859.93 481.50 52600.86 88888.00 2024-01-20 23:38:59.409 020 15859.92 481.47 52600.86 88888.00 2024-01-20 23:38:59.909 020 15859.93 481.53 52600.84 88888.00 2024-01-20 23:39:00.409 020 15859.96 481.49 52600.80 88888.00 2024-01-20 23:39:00.909 020 15860.00 481.50 52600.83 88888.00 2024-01-20 23:39:01.409 020 15860.00 481.48 52600.82 88888.00 2024-01-20 23:39:01.909 020 15859.95 481.52 52600.76 88888.00 2024-01-20 23:39:02.409 020 15859.95 481.51 52600.71 88888.00 2024-01-20 23:39:02.909 020 15859.94 481.48 52600.73 88888.00 2024-01-20 23:39:03.409 020 15859.99 481.45 52600.69 88888.00 2024-01-20 23:39:03.909 020 15860.00 481.45 52600.71 88888.00 2024-01-20 23:39:04.409 020 15860.01 481.52 52600.69 88888.00 2024-01-20 23:39:04.909 020 15860.03 481.52 52600.75 88888.00 2024-01-20 23:39:05.409 020 15860.02 481.53 52600.72 88888.00 2024-01-20 23:39:05.909 020 15860.04 481.49 52600.69 88888.00 2024-01-20 23:39:06.409 020 15860.00 481.52 52600.71 88888.00 2024-01-20 23:39:06.909 020 15860.03 481.51 52600.70 88888.00 2024-01-20 23:39:07.409 020 15860.10 481.56 52600.79 88888.00 2024-01-20 23:39:07.909 020 15860.05 481.51 52600.85 88888.00 2024-01-20 23:39:08.409 020 15860.06 481.50 52600.88 88888.00 2024-01-20 23:39:08.909 020 15860.02 481.53 52600.79 88888.00 2024-01-20 23:39:09.409 020 15860.02 481.52 52600.83 88888.00 2024-01-20 23:39:09.909 020 15860.00 481.52 52600.83 88888.00 2024-01-20 23:39:10.409 020 15860.02 481.52 52600.81 88888.00 2024-01-20 23:39:10.909 020 15860.08 481.54 52600.79 88888.00 2024-01-20 23:39:11.409 020 15860.08 481.53 52600.79 88888.00 2024-01-20 23:39:11.909 020 15860.06 481.56 52600.80 88888.00 2024-01-20 23:39:12.409 020 15860.08 481.53 52600.80 88888.00 2024-01-20 23:39:12.909 020 15860.11 481.58 52600.84 88888.00 2024-01-20 23:39:13.409 020 15860.12 481.52 52600.81 88888.00 2024-01-20 23:39:14.409 020 15860.09 481.53 52600.81 88888.00 2024-01-20 23:39:14.909 020 15860.12 481.58 52600.78 88888.00 2024-01-20 23:39:15.409 020 15860.09 481.57 52600.80 88888.00 2024-01-20 23:39:15.909 020 15860.08 481.60 52600.78 88888.00 2024-01-20 23:39:16.409 020 15860.08 481.56 52600.73 88888.00 2024-01-20 23:39:16.909 020 15860.05 481.58 52600.80 88888.00 2024-01-20 23:39:17.409 020 15860.04 481.61 52600.79 88888.00 2024-01-20 23:39:17.909 020 15860.11 481.62 52600.79 88888.00 2024-01-20 23:39:18.409 020 15860.10 481.60 52600.77 88888.00 2024-01-20 23:39:18.909 020 15860.12 481.60 52600.78 88888.00 2024-01-20 23:39:19.409 020 15860.11 481.59 52600.76 88888.00 2024-01-20 23:39:19.909 020 15860.08 481.60 52600.77 88888.00 2024-01-20 23:39:20.409 020 15860.06 481.61 52600.75 88888.00 2024-01-20 23:39:20.909 020 15860.08 481.62 52600.71 88888.00 2024-01-20 23:39:21.409 020 15860.09 481.60 52600.68 88888.00 2024-01-20 23:39:21.909 020 15860.09 481.58 52600.70 88888.00 2024-01-20 23:39:22.409 020 15860.13 481.65 52600.76 88888.00 2024-01-20 23:39:22.909 020 15860.12 481.64 52600.73 88888.00 2024-01-20 23:39:23.409 020 15860.11 481.64 52600.69 88888.00 2024-01-20 23:39:23.909 020 15860.12 481.59 52600.70 88888.00 2024-01-20 23:39:24.409 020 15860.11 481.57 52600.80 88888.00 2024-01-20 23:39:24.909 020 15860.10 481.51 52600.79 88888.00 2024-01-20 23:39:25.409 020 15860.09 481.56 52600.79 88888.00 2024-01-20 23:39:25.909 020 15860.04 481.52 52600.85 88888.00 2024-01-20 23:39:26.409 020 15860.11 481.54 52600.84 88888.00 2024-01-20 23:39:26.909 020 15860.09 481.57 52600.76 88888.00 2024-01-20 23:39:27.409 020 15860.11 481.53 52600.79 88888.00 2024-01-20 23:39:27.909 020 15860.10 481.52 52600.79 88888.00 2024-01-20 23:39:28.409 020 15860.11 481.53 52600.80 88888.00 2024-01-20 23:39:28.909 020 15860.17 481.56 52600.80 88888.00 2024-01-20 23:39:29.409 020 15860.15 481.56 52600.84 88888.00 2024-01-20 23:39:29.909 020 15860.13 481.56 52600.82 88888.00 2024-01-20 23:39:30.409 020 15860.11 481.53 52600.70 88888.00 2024-01-20 23:39:30.909 020 15860.13 481.53 52600.71 88888.00 2024-01-20 23:39:31.409 020 15860.15 481.49 52600.69 88888.00 2024-01-20 23:39:31.909 020 15860.17 481.51 52600.70 88888.00 2024-01-20 23:39:32.409 020 15860.13 481.50 52600.63 88888.00 2024-01-20 23:39:32.909 020 15860.18 481.53 52600.68 88888.00 2024-01-20 23:39:33.409 020 15860.18 481.49 52600.69 88888.00 2024-01-20 23:39:33.909 020 15860.13 481.52 52600.76 88888.00 2024-01-20 23:39:34.409 020 15860.12 481.56 52600.77 88888.00 2024-01-20 23:39:34.909 020 15860.12 481.60 52600.83 88888.00 2024-01-20 23:39:35.409 020 15860.15 481.59 52600.80 88888.00 2024-01-20 23:39:35.909 020 15860.19 481.56 52600.85 88888.00 2024-01-20 23:39:36.409 020 15860.19 481.53 52600.85 88888.00 2024-01-20 23:39:36.909 020 15860.19 481.43 52600.86 88888.00 2024-01-20 23:39:37.409 020 15860.18 481.49 52600.80 88888.00 2024-01-20 23:39:37.909 020 15860.19 481.50 52600.75 88888.00 2024-01-20 23:39:38.409 020 15860.17 481.52 52600.79 88888.00 2024-01-20 23:39:38.909 020 15860.17 481.49 52600.75 88888.00 2024-01-20 23:39:39.409 020 15860.18 481.48 52600.70 88888.00 2024-01-20 23:39:39.909 020 15860.19 481.47 52600.75 88888.00 2024-01-20 23:39:40.409 020 15860.18 481.51 52600.80 88888.00 2024-01-20 23:39:40.909 020 15860.19 481.48 52600.72 88888.00 2024-01-20 23:39:41.409 020 15860.15 481.51 52600.75 88888.00 2024-01-20 23:39:41.909 020 15860.17 481.48 52600.76 88888.00 2024-01-20 23:39:42.409 020 15860.19 481.47 52600.75 88888.00 2024-01-20 23:39:42.909 020 15860.20 481.50 52600.72 88888.00 2024-01-20 23:39:43.409 020 15860.24 481.44 52600.75 88888.00 2024-01-20 23:39:43.909 020 15860.21 481.47 52600.78 88888.00 2024-01-20 23:39:44.409 020 15860.24 481.48 52600.69 88888.00 2024-01-20 23:39:44.909 020 15860.28 481.47 52600.73 88888.00 2024-01-20 23:39:45.409 020 15860.27 481.42 52600.75 88888.00 2024-01-20 23:39:45.909 020 15860.29 481.44 52600.82 88888.00 2024-01-20 23:39:46.409 020 15860.30 481.42 52600.77 88888.00 2024-01-20 23:39:46.909 020 15860.29 481.43 52600.72 88888.00 2024-01-20 23:39:47.409 020 15860.28 481.43 52600.75 88888.00 2024-01-20 23:39:47.909 020 15860.28 481.42 52600.80 88888.00 2024-01-20 23:39:48.409 020 15860.27 481.51 52600.78 88888.00 2024-01-20 23:39:48.909 020 15860.26 481.53 52600.76 88888.00 2024-01-20 23:39:49.409 020 15860.29 481.54 52600.76 88888.00 2024-01-20 23:39:49.909 020 15860.27 481.48 52600.80 88888.00 2024-01-20 23:39:50.409 020 15860.22 481.49 52600.82 88888.00 2024-01-20 23:39:50.909 020 15860.20 481.43 52600.80 88888.00 2024-01-20 23:39:51.409 020 15860.19 481.42 52600.75 88888.00 2024-01-20 23:39:51.909 020 15860.18 481.43 52600.66 88888.00 2024-01-20 23:39:52.409 020 15860.24 481.43 52600.66 88888.00 2024-01-20 23:39:52.909 020 15860.26 481.42 52600.68 88888.00 2024-01-20 23:39:53.409 020 15860.22 481.44 52600.75 88888.00 2024-01-20 23:39:53.909 020 15860.29 481.44 52600.76 88888.00 2024-01-20 23:39:54.409 020 15860.29 481.43 52600.70 88888.00 2024-01-20 23:39:54.909 020 15860.31 481.49 52600.66 88888.00 2024-01-20 23:39:55.909 020 15860.26 481.47 52600.63 88888.00 2024-01-20 23:39:56.409 020 15860.26 481.45 52600.62 88888.00 2024-01-20 23:39:56.909 020 15860.29 481.45 52600.66 88888.00 2024-01-20 23:39:57.409 020 15860.29 481.44 52600.64 88888.00 2024-01-20 23:39:57.909 020 15860.30 481.41 52600.66 88888.00 2024-01-20 23:39:58.409 020 15860.31 481.39 52600.73 88888.00 2024-01-20 23:39:58.909 020 15860.35 481.34 52600.67 88888.00 2024-01-20 23:39:59.409 020 15860.28 481.36 52600.67 88888.00 2024-01-20 23:39:59.909 020 15860.29 481.34 52600.63 88888.00 2024-01-20 23:40:00.409 020 15860.29 481.38 52600.69 88888.00 2024-01-20 23:40:00.909 020 15860.29 481.43 52600.66 88888.00 2024-01-20 23:40:01.409 020 15860.29 481.43 52600.68 88888.00 2024-01-20 23:40:01.909 020 15860.27 481.45 52600.66 88888.00 2024-01-20 23:40:02.409 020 15860.27 481.36 52600.64 88888.00 2024-01-20 23:40:02.909 020 15860.27 481.39 52600.71 88888.00 2024-01-20 23:40:03.409 020 15860.29 481.41 52600.69 88888.00 2024-01-20 23:40:03.909 020 15860.28 481.44 52600.77 88888.00 2024-01-20 23:40:04.409 020 15860.23 481.44 52600.72 88888.00 2024-01-20 23:40:04.909 020 15860.30 481.43 52600.71 88888.00 2024-01-20 23:40:05.910 020 15860.38 481.40 52600.72 88888.00 2024-01-20 23:40:06.410 020 15860.29 481.43 52600.70 88888.00 2024-01-20 23:40:06.910 020 15860.33 481.40 52600.67 88888.00 2024-01-20 23:40:07.410 020 15860.33 481.45 52600.68 88888.00 2024-01-20 23:40:07.910 020 15860.29 481.43 52600.62 88888.00 2024-01-20 23:40:08.410 020 15860.26 481.42 52600.63 88888.00 2024-01-20 23:40:08.910 020 15860.26 481.41 52600.63 88888.00 2024-01-20 23:40:09.410 020 15860.29 481.41 52600.63 88888.00 2024-01-20 23:40:09.910 020 15860.33 481.44 52600.65 88888.00 2024-01-20 23:40:10.410 020 15860.35 481.43 52600.66 88888.00 2024-01-20 23:40:10.910 020 15860.36 481.43 52600.68 88888.00 2024-01-20 23:40:11.410 020 15860.38 481.36 52600.66 88888.00 2024-01-20 23:40:11.910 020 15860.39 481.41 52600.68 88888.00 2024-01-20 23:40:12.410 020 15860.37 481.42 52600.69 88888.00 2024-01-20 23:40:12.910 020 15860.35 481.44 52600.67 88888.00 2024-01-20 23:40:13.410 020 15860.32 481.42 52600.64 88888.00 2024-01-20 23:40:13.910 020 15860.33 481.39 52600.65 88888.00 2024-01-20 23:40:14.410 020 15860.36 481.39 52600.69 88888.00 2024-01-20 23:40:14.910 020 15860.40 481.39 52600.68 88888.00 2024-01-20 23:40:15.910 020 15860.38 481.47 52600.62 88888.00 2024-01-20 23:40:16.410 020 15860.37 481.43 52600.70 88888.00 2024-01-20 23:40:16.910 020 15860.39 481.45 52600.63 88888.00 2024-01-20 23:40:17.410 020 15860.46 481.47 52600.57 88888.00 2024-01-20 23:40:17.910 020 15860.42 481.45 52600.58 88888.00 2024-01-20 23:40:18.410 020 15860.40 481.44 52600.53 88888.00 2024-01-20 23:40:18.910 020 15860.42 481.50 52600.61 88888.00 2024-01-20 23:40:19.410 020 15860.38 481.47 52600.66 88888.00 2024-01-20 23:40:19.910 020 15860.37 481.48 52600.66 88888.00 2024-01-20 23:40:20.410 020 15860.36 481.47 52600.60 88888.00 2024-01-20 23:40:20.910 020 15860.38 481.42 52600.63 88888.00 2024-01-20 23:40:21.410 020 15860.38 481.44 52600.55 88888.00 2024-01-20 23:40:21.910 020 15860.38 481.42 52600.55 88888.00 2024-01-20 23:40:22.410 020 15860.38 481.48 52600.57 88888.00 2024-01-20 23:40:22.910 020 15860.41 481.47 52600.53 88888.00 2024-01-20 23:40:23.910 020 15860.48 481.44 52600.65 88888.00 2024-01-20 23:40:24.410 020 15860.47 481.40 52600.65 88888.00 2024-01-20 23:40:24.910 020 15860.42 481.41 52600.63 88888.00 2024-01-20 23:40:25.410 020 15860.50 481.42 52600.58 88888.00 2024-01-20 23:40:25.910 020 15860.54 481.50 52600.58 88888.00 2024-01-20 23:40:26.410 020 15860.50 481.49 52600.59 88888.00 2024-01-20 23:40:26.910 020 15860.55 481.50 52600.65 88888.00 2024-01-20 23:40:27.410 020 15860.49 481.45 52600.58 88888.00 2024-01-20 23:40:27.910 020 15860.45 481.45 52600.58 88888.00 2024-01-20 23:40:28.410 020 15860.44 481.48 52600.58 88888.00 2024-01-20 23:40:28.910 020 15860.47 481.49 52600.58 88888.00 2024-01-20 23:40:29.410 020 15860.45 481.51 52600.67 88888.00 2024-01-20 23:40:29.910 020 15860.44 481.44 52600.66 88888.00 2024-01-20 23:40:30.410 020 15860.38 481.43 52600.67 88888.00 2024-01-20 23:40:30.910 020 15860.46 481.41 52600.59 88888.00 2024-01-20 23:40:31.410 020 15860.51 481.38 52600.62 88888.00 2024-01-20 23:40:31.910 020 15860.51 481.42 52600.63 88888.00 2024-01-20 23:40:32.410 020 15860.47 481.43 52600.61 88888.00 2024-01-20 23:40:32.910 020 15860.45 481.48 52600.64 88888.00 2024-01-20 23:40:33.410 020 15860.45 481.45 52600.63 88888.00 2024-01-20 23:40:33.910 020 15860.47 481.44 52600.68 88888.00 2024-01-20 23:40:34.410 020 15860.47 481.42 52600.61 88888.00 2024-01-20 23:40:34.910 020 15860.47 481.43 52600.64 88888.00 2024-01-20 23:40:35.410 020 15860.48 481.47 52600.58 88888.00 2024-01-20 23:40:35.910 020 15860.50 481.43 52600.61 88888.00 2024-01-20 23:40:36.410 020 15860.48 481.48 52600.61 88888.00 2024-01-20 23:40:36.910 020 15860.46 481.47 52600.56 88888.00 2024-01-20 23:40:37.410 020 15860.46 481.52 52600.60 88888.00 2024-01-20 23:40:37.910 020 15860.42 481.52 52600.59 88888.00 2024-01-20 23:40:38.410 020 15860.41 481.52 52600.60 88888.00 2024-01-20 23:40:38.910 020 15860.44 481.56 52600.50 88888.00 2024-01-20 23:40:39.410 020 15860.46 481.54 52600.57 88888.00 2024-01-20 23:40:39.910 020 15860.48 481.54 52600.61 88888.00 2024-01-20 23:40:40.410 020 15860.47 481.50 52600.61 88888.00 2024-01-20 23:40:40.910 020 15860.48 481.52 52600.64 88888.00 2024-01-20 23:40:41.410 020 15860.48 481.54 52600.52 88888.00 2024-01-20 23:40:41.910 020 15860.46 481.56 52600.53 88888.00 2024-01-20 23:40:42.410 020 15860.41 481.54 52600.51 88888.00 2024-01-20 23:40:42.910 020 15860.45 481.51 52600.53 88888.00 2024-01-20 23:40:43.410 020 15860.47 481.50 52600.49 88888.00 2024-01-20 23:40:43.910 020 15860.47 481.47 52600.39 88888.00 2024-01-20 23:40:44.410 020 15860.50 481.47 52600.41 88888.00 2024-01-20 23:40:44.910 020 15860.49 481.43 52600.38 88888.00 2024-01-20 23:40:45.410 020 15860.51 481.48 52600.43 88888.00 2024-01-20 23:40:45.910 020 15860.54 481.45 52600.46 88888.00 2024-01-20 23:40:46.410 020 15860.58 481.39 52600.45 88888.00 2024-01-20 23:40:46.910 020 15860.53 481.40 52600.44 88888.00 2024-01-20 23:40:47.410 020 15860.45 481.39 52600.47 88888.00 2024-01-20 23:40:47.910 020 15860.46 481.42 52600.51 88888.00 2024-01-20 23:40:48.410 020 15860.53 481.42 52600.50 88888.00 2024-01-20 23:40:48.910 020 15860.53 481.36 52600.49 88888.00 2024-01-20 23:40:49.410 020 15860.49 481.40 52600.47 88888.00 2024-01-20 23:40:49.910 020 15860.48 481.39 52600.43 88888.00 2024-01-20 23:40:50.410 020 15860.47 481.43 52600.45 88888.00 2024-01-20 23:40:50.910 020 15860.47 481.44 52600.48 88888.00 2024-01-20 23:40:51.410 020 15860.47 481.45 52600.50 88888.00 2024-01-20 23:40:51.910 020 15860.48 481.49 52600.49 88888.00 2024-01-20 23:40:52.410 020 15860.49 481.45 52600.45 88888.00 2024-01-20 23:40:52.910 020 15860.55 481.48 52600.46 88888.00 2024-01-20 23:40:53.410 020 15860.55 481.48 52600.48 88888.00 2024-01-20 23:40:53.910 020 15860.55 481.49 52600.51 88888.00 2024-01-20 23:40:54.410 020 15860.53 481.52 52600.52 88888.00 2024-01-20 23:40:54.910 020 15860.48 481.49 52600.55 88888.00 2024-01-20 23:40:55.410 020 15860.50 481.49 52600.61 88888.00 2024-01-20 23:40:55.910 020 15860.46 481.41 52600.58 88888.00 2024-01-20 23:40:56.410 020 15860.47 481.45 52600.61 88888.00 2024-01-20 23:40:56.910 020 15860.47 481.50 52600.56 88888.00 2024-01-20 23:40:57.410 020 15860.48 481.51 52600.52 88888.00 2024-01-20 23:40:57.910 020 15860.49 481.53 52600.48 88888.00 2024-01-20 23:40:58.410 020 15860.47 481.52 52600.51 88888.00 2024-01-20 23:40:58.910 020 15860.50 481.56 52600.52 88888.00 2024-01-20 23:40:59.410 020 15860.55 481.51 52600.52 88888.00 2024-01-20 23:40:59.910 020 15860.57 481.54 52600.51 88888.00 2024-01-20 23:41:00.410 020 15860.55 481.52 52600.46 88888.00 2024-01-20 23:41:00.910 020 15860.55 481.50 52600.48 88888.00 2024-01-20 23:41:01.410 020 15860.57 481.53 52600.47 88888.00 2024-01-20 23:41:01.910 020 15860.55 481.56 52600.50 88888.00 2024-01-20 23:41:02.410 020 15860.54 481.57 52600.47 88888.00 2024-01-20 23:41:02.910 020 15860.53 481.51 52600.43 88888.00 2024-01-20 23:41:03.910 020 15860.53 481.54 52600.50 88888.00 2024-01-20 23:41:04.410 020 15860.54 481.53 52600.58 88888.00 2024-01-20 23:41:04.910 020 15860.58 481.54 52600.57 88888.00 2024-01-20 23:41:05.410 020 15860.60 481.49 52600.59 88888.00 2024-01-20 23:41:05.910 020 15860.59 481.52 52600.45 88888.00 2024-01-20 23:41:06.410 020 15860.62 481.59 52600.26 88888.00 2024-01-20 23:41:06.910 020 15860.59 481.60 52600.38 88888.00 2024-01-20 23:41:07.410 020 15860.54 481.59 52600.44 88888.00 2024-01-20 23:41:07.910 020 15860.56 481.60 52600.43 88888.00 2024-01-20 23:41:08.410 020 15860.55 481.60 52600.42 88888.00 2024-01-20 23:41:08.910 020 15860.55 481.56 52600.42 88888.00 2024-01-20 23:41:09.410 020 15860.55 481.59 52600.44 88888.00 2024-01-20 23:41:09.910 020 15860.55 481.57 52600.42 88888.00 2024-01-20 23:41:10.410 020 15860.55 481.58 52600.44 88888.00 2024-01-20 23:41:10.910 020 15860.54 481.54 52600.42 88888.00 2024-01-20 23:41:11.410 020 15860.58 481.45 52600.44 88888.00 2024-01-20 23:41:11.910 020 15860.60 481.51 52600.50 88888.00 2024-01-20 23:41:12.410 020 15860.59 481.44 52600.47 88888.00 2024-01-20 23:41:12.910 020 15860.58 481.51 52600.50 88888.00 2024-01-20 23:41:13.410 020 15860.64 481.59 52600.46 88888.00 2024-01-20 23:41:13.910 020 15860.67 481.57 52600.53 88888.00 2024-01-20 23:41:14.410 020 15860.66 481.58 52600.55 88888.00 2024-01-20 23:41:14.910 020 15860.65 481.54 52600.52 88888.00 2024-01-20 23:41:15.410 020 15860.62 481.61 52600.52 88888.00 2024-01-20 23:41:15.910 020 15860.63 481.57 52600.51 88888.00 2024-01-20 23:41:16.410 020 15860.66 481.60 52600.60 88888.00 2024-01-20 23:41:17.410 020 15860.66 481.60 52600.53 88888.00 2024-01-20 23:41:17.910 020 15860.68 481.60 52600.50 88888.00 2024-01-20 23:41:18.410 020 15860.66 481.58 52600.45 88888.00 2024-01-20 23:41:18.910 020 15860.65 481.60 52600.48 88888.00 2024-01-20 23:41:19.410 020 15860.65 481.61 52600.48 88888.00 2024-01-20 23:41:19.910 020 15860.66 481.68 52600.50 88888.00 2024-01-20 23:41:20.410 020 15860.68 481.61 52600.48 88888.00 2024-01-20 23:41:20.910 020 15860.71 481.62 52600.50 88888.00 2024-01-20 23:41:21.410 020 15860.71 481.61 52600.49 88888.00 2024-01-20 23:41:21.910 020 15860.66 481.59 52600.51 88888.00 2024-01-20 23:41:22.410 020 15860.64 481.61 52600.52 88888.00 2024-01-20 23:41:22.910 020 15860.60 481.60 52600.56 88888.00 2024-01-20 23:41:23.410 020 15860.64 481.60 52600.59 88888.00 2024-01-20 23:41:23.910 020 15860.66 481.56 52600.50 88888.00 2024-01-20 23:41:24.410 020 15860.66 481.57 52600.52 88888.00 2024-01-20 23:41:24.910 020 15860.64 481.60 52600.51 88888.00 2024-01-20 23:41:25.410 020 15860.66 481.60 52600.55 88888.00 2024-01-20 23:41:25.910 020 15860.66 481.58 52600.55 88888.00 2024-01-20 23:41:26.410 020 15860.68 481.57 52600.55 88888.00 2024-01-20 23:41:26.910 020 15860.67 481.60 52600.55 88888.00 2024-01-20 23:41:27.410 020 15860.67 481.59 52600.59 88888.00 2024-01-20 23:41:27.910 020 15860.68 481.58 52600.61 88888.00 2024-01-20 23:41:28.410 020 15860.65 481.56 52600.60 88888.00 2024-01-20 23:41:28.910 020 15860.65 481.57 52600.61 88888.00 2024-01-20 23:41:29.410 020 15860.65 481.59 52600.52 88888.00 2024-01-20 23:41:29.910 020 15860.67 481.66 52600.55 88888.00 2024-01-20 23:41:30.410 020 15860.63 481.65 52600.50 88888.00 2024-01-20 23:41:30.910 020 15860.67 481.61 52600.49 88888.00 2024-01-20 23:41:31.410 020 15860.67 481.60 52600.53 88888.00 2024-01-20 23:41:31.910 020 15860.72 481.58 52600.57 88888.00 2024-01-20 23:41:32.410 020 15860.71 481.61 52600.53 88888.00 2024-01-20 23:41:32.910 020 15860.65 481.59 52600.52 88888.00 2024-01-20 23:41:33.410 020 15860.64 481.65 52600.51 88888.00 2024-01-20 23:41:33.910 020 15860.62 481.61 52600.46 88888.00 2024-01-20 23:41:34.410 020 15860.63 481.60 52600.49 88888.00 2024-01-20 23:41:34.910 020 15860.66 481.64 52600.41 88888.00 2024-01-20 23:41:35.410 020 15860.66 481.61 52600.44 88888.00 2024-01-20 23:41:35.910 020 15860.64 481.65 52600.49 88888.00 2024-01-20 23:41:36.410 020 15860.66 481.59 52600.50 88888.00 2024-01-20 23:41:37.410 020 15860.65 481.64 52600.46 88888.00 2024-01-20 23:41:37.910 020 15860.65 481.61 52600.52 88888.00 2024-01-20 23:41:38.410 020 15860.65 481.58 52600.43 88888.00 2024-01-20 23:41:38.910 020 15860.67 481.57 52600.42 88888.00 2024-01-20 23:41:39.410 020 15860.69 481.60 52600.41 88888.00 2024-01-20 23:41:39.910 020 15860.74 481.58 52600.43 88888.00 2024-01-20 23:41:40.410 020 15860.69 481.56 52600.49 88888.00 2024-01-20 23:41:40.910 020 15860.67 481.53 52600.46 88888.00 2024-01-20 23:41:41.410 020 15860.68 481.60 52600.50 88888.00 2024-01-20 23:41:41.910 020 15860.72 481.62 52600.49 88888.00 2024-01-20 23:41:42.410 020 15860.74 481.61 52600.42 88888.00 2024-01-20 23:41:42.910 020 15860.75 481.68 52600.39 88888.00 2024-01-20 23:41:43.410 020 15860.69 481.62 52600.43 88888.00 2024-01-20 23:41:43.910 020 15860.69 481.65 52600.43 88888.00 2024-01-20 23:41:44.410 020 15860.68 481.60 52600.41 88888.00 2024-01-20 23:41:44.910 020 15860.69 481.60 52600.45 88888.00 2024-01-20 23:41:45.410 020 15860.67 481.61 52600.44 88888.00 2024-01-20 23:41:45.910 020 15860.68 481.56 52600.45 88888.00 2024-01-20 23:41:46.410 020 15860.67 481.59 52600.42 88888.00 2024-01-20 23:41:47.410 020 15860.65 481.68 52600.38 88888.00 2024-01-20 23:41:47.910 020 15860.66 481.62 52600.36 88888.00 2024-01-20 23:41:48.410 020 15860.66 481.61 52600.42 88888.00 2024-01-20 23:41:48.910 020 15860.68 481.65 52600.43 88888.00 2024-01-20 23:41:49.410 020 15860.65 481.64 52600.41 88888.00 2024-01-20 23:41:49.910 020 15860.65 481.65 52600.40 88888.00 2024-01-20 23:41:50.410 020 15860.65 481.65 52600.39 88888.00 2024-01-20 23:41:50.910 020 15860.65 481.67 52600.44 88888.00 2024-01-20 23:41:51.410 020 15860.67 481.64 52600.43 88888.00 2024-01-20 23:41:51.910 020 15860.68 481.61 52600.47 88888.00 2024-01-20 23:41:52.410 020 15860.67 481.64 52600.44 88888.00 2024-01-20 23:41:52.910 020 15860.62 481.64 52600.44 88888.00 2024-01-20 23:41:53.410 020 15860.65 481.66 52600.42 88888.00 2024-01-20 23:41:53.910 020 15860.69 481.66 52600.40 88888.00 2024-01-20 23:41:54.410 020 15860.72 481.73 52600.42 88888.00 2024-01-20 23:41:54.910 020 15860.69 481.69 52600.37 88888.00 2024-01-20 23:41:55.410 020 15860.72 481.68 52600.42 88888.00 2024-01-20 23:41:55.910 020 15860.77 481.67 52600.44 88888.00 2024-01-20 23:41:56.410 020 15860.80 481.65 52600.48 88888.00 2024-01-20 23:41:56.910 020 15860.78 481.60 52600.43 88888.00 2024-01-20 23:41:57.410 020 15860.73 481.60 52600.40 88888.00 2024-01-20 23:41:57.910 020 15860.76 481.62 52600.44 88888.00 2024-01-20 23:41:58.410 020 15860.80 481.61 52600.44 88888.00 2024-01-20 23:41:58.910 020 15860.80 481.61 52600.52 88888.00 2024-01-20 23:41:59.410 020 15860.75 481.65 52600.44 88888.00 2024-01-20 23:41:59.910 020 15860.75 481.64 52600.47 88888.00 2024-01-20 23:42:00.410 020 15860.78 481.65 52600.48 88888.00 2024-01-20 23:42:00.910 020 15860.80 481.62 52600.46 88888.00 2024-01-20 23:42:01.410 020 15860.80 481.65 52600.44 88888.00 2024-01-20 23:42:01.910 020 15860.75 481.62 52600.40 88888.00 2024-01-20 23:42:02.410 020 15860.69 481.62 52600.44 88888.00 2024-01-20 23:42:02.910 020 15860.68 481.61 52600.35 88888.00 2024-01-20 23:42:03.410 020 15860.73 481.60 52600.36 88888.00 2024-01-20 23:42:03.910 020 15860.74 481.62 52600.35 88888.00 2024-01-20 23:42:04.410 020 15860.69 481.60 52600.32 88888.00 2024-01-20 23:42:04.910 020 15860.69 481.61 52600.37 88888.00 2024-01-20 23:42:05.410 020 15860.69 481.59 52600.39 88888.00 2024-01-20 23:42:05.910 020 15860.73 481.66 52600.43 88888.00 2024-01-20 23:42:06.410 020 15860.73 481.67 52600.38 88888.00 2024-01-20 23:42:06.910 020 15860.71 481.61 52600.42 88888.00 2024-01-20 23:42:07.410 020 15860.71 481.62 52600.46 88888.00 2024-01-20 23:42:07.910 020 15860.75 481.59 52600.47 88888.00 2024-01-20 23:42:08.410 020 15860.77 481.60 52600.45 88888.00 2024-01-20 23:42:08.910 020 15860.74 481.60 52600.51 88888.00 2024-01-20 23:42:09.410 020 15860.72 481.62 52600.52 88888.00 2024-01-20 23:42:09.910 020 15860.68 481.62 52600.50 88888.00 2024-01-20 23:42:10.410 020 15860.71 481.57 52600.49 88888.00 2024-01-20 23:42:10.910 020 15860.73 481.60 52600.52 88888.00 2024-01-20 23:42:11.410 020 15860.72 481.61 52600.53 88888.00 2024-01-20 23:42:11.910 020 15860.73 481.62 52600.52 88888.00 2024-01-20 23:42:12.410 020 15860.75 481.57 52600.50 88888.00 2024-01-20 23:42:12.910 020 15860.76 481.61 52600.50 88888.00 2024-01-20 23:42:13.410 020 15860.77 481.64 52600.46 88888.00 2024-01-20 23:42:13.910 020 15860.80 481.64 52600.41 88888.00 2024-01-20 23:42:14.410 020 15860.75 481.64 52600.38 88888.00 2024-01-20 23:42:14.910 020 15860.77 481.64 52600.40 88888.00 2024-01-20 23:42:15.410 020 15860.78 481.65 52600.39 88888.00 2024-01-20 23:42:15.910 020 15860.78 481.58 52600.36 88888.00 2024-01-20 23:42:16.410 020 15860.81 481.62 52600.38 88888.00 2024-01-20 23:42:16.910 020 15860.75 481.64 52600.37 88888.00 2024-01-20 23:42:17.410 020 15860.77 481.60 52600.43 88888.00 2024-01-20 23:42:17.910 020 15860.84 481.60 52600.40 88888.00 2024-01-20 23:42:18.410 020 15860.80 481.58 52600.36 88888.00 2024-01-20 23:42:18.910 020 15860.76 481.58 52600.40 88888.00 2024-01-20 23:42:19.410 020 15860.75 481.59 52600.42 88888.00 2024-01-20 23:42:19.910 020 15860.77 481.59 52600.51 88888.00 2024-01-20 23:42:20.410 020 15860.77 481.57 52600.56 88888.00 2024-01-20 23:42:20.910 020 15860.80 481.60 52600.52 88888.00 2024-01-20 23:42:21.410 020 15860.81 481.66 52600.50 88888.00 2024-01-20 23:42:21.910 020 15860.83 481.59 52600.46 88888.00 2024-01-20 23:42:22.410 020 15860.84 481.59 52600.49 88888.00 2024-01-20 23:42:22.910 020 15860.85 481.52 52600.48 88888.00 2024-01-20 23:42:23.410 020 15860.84 481.56 52600.50 88888.00 2024-01-20 23:42:23.910 020 15860.83 481.59 52600.52 88888.00 2024-01-20 23:42:24.410 020 15860.85 481.61 52600.50 88888.00 2024-01-20 23:42:24.910 020 15860.84 481.60 52600.48 88888.00 2024-01-20 23:42:25.410 020 15860.84 481.59 52600.51 88888.00 2024-01-20 23:42:25.910 020 15860.84 481.64 52600.52 88888.00 2024-01-20 23:42:26.410 020 15860.85 481.58 52600.49 88888.00 2024-01-20 23:42:26.910 020 15860.89 481.60 52600.46 88888.00 2024-01-20 23:42:27.410 020 15860.90 481.57 52600.46 88888.00 2024-01-20 23:42:27.910 020 15860.90 481.56 52600.49 88888.00 2024-01-20 23:42:28.910 020 15860.89 481.54 52600.50 88888.00 2024-01-20 23:42:29.910 020 15860.86 481.56 52600.49 88888.00 2024-01-20 23:42:30.410 020 15860.83 481.56 52600.52 88888.00 2024-01-20 23:42:30.910 020 15860.84 481.53 52600.47 88888.00 2024-01-20 23:42:31.410 020 15860.90 481.56 52600.44 88888.00 2024-01-20 23:42:31.910 020 15860.89 481.53 52600.55 88888.00 2024-01-20 23:42:32.410 020 15860.85 481.49 52600.56 88888.00 2024-01-20 23:42:32.910 020 15860.84 481.52 52600.53 88888.00 2024-01-20 23:42:33.410 020 15860.83 481.53 52600.47 88888.00 2024-01-20 23:42:33.910 020 15860.83 481.60 52600.52 88888.00 2024-01-20 23:42:34.410 020 15860.87 481.58 52600.49 88888.00 2024-01-20 23:42:34.910 020 15860.87 481.59 52600.48 88888.00 2024-01-20 23:42:35.410 020 15860.87 481.54 52600.50 88888.00 2024-01-20 23:42:35.910 020 15860.87 481.53 52600.53 88888.00 2024-01-20 23:42:36.410 020 15860.90 481.53 52600.53 88888.00 2024-01-20 23:42:36.910 020 15860.84 481.54 52600.57 88888.00 2024-01-20 23:42:37.410 020 15860.83 481.53 52600.56 88888.00 2024-01-20 23:42:37.910 020 15860.89 481.52 52600.52 88888.00 2024-01-20 23:42:38.910 020 15860.93 481.56 52600.49 88888.00 2024-01-20 23:42:39.410 020 15860.93 481.53 52600.52 88888.00 2024-01-20 23:42:39.910 020 15860.90 481.56 52600.53 88888.00 2024-01-20 23:42:40.410 020 15860.92 481.51 52600.50 88888.00 2024-01-20 23:42:40.910 020 15860.89 481.58 52600.47 88888.00 2024-01-20 23:42:41.410 020 15860.90 481.58 52600.46 88888.00 2024-01-20 23:42:41.910 020 15860.86 481.60 52600.51 88888.00 2024-01-20 23:42:42.410 020 15860.81 481.54 52600.44 88888.00 2024-01-20 23:42:42.910 020 15860.83 481.51 52600.41 88888.00 2024-01-20 23:42:43.410 020 15860.86 481.59 52600.43 88888.00 2024-01-20 23:42:43.910 020 15860.90 481.51 52600.43 88888.00 2024-01-20 23:42:44.410 020 15860.89 481.53 52600.44 88888.00 2024-01-20 23:42:44.910 020 15860.91 481.52 52600.39 88888.00 2024-01-20 23:42:45.410 020 15860.89 481.52 52600.42 88888.00 2024-01-20 23:42:45.910 020 15860.90 481.50 52600.42 88888.00 2024-01-20 23:42:46.410 020 15860.87 481.47 52600.40 88888.00 2024-01-20 23:42:46.910 020 15860.84 481.54 52600.40 88888.00 2024-01-20 23:42:47.410 020 15860.84 481.56 52600.42 88888.00 2024-01-20 23:42:47.910 020 15860.85 481.58 52600.44 88888.00 2024-01-20 23:42:48.910 020 15860.89 481.58 52600.43 88888.00 2024-01-20 23:42:49.410 020 15860.89 481.58 52600.37 88888.00 2024-01-20 23:42:49.910 020 15860.90 481.53 52600.36 88888.00 2024-01-20 23:42:50.410 020 15860.92 481.56 52600.43 88888.00 2024-01-20 23:42:50.910 020 15860.90 481.56 52600.37 88888.00 2024-01-20 23:42:51.410 020 15860.89 481.60 52600.44 88888.00 2024-01-20 23:42:51.910 020 15860.91 481.61 52600.48 88888.00 2024-01-20 23:42:52.410 020 15860.89 481.58 52600.44 88888.00 2024-01-20 23:42:52.910 020 15860.87 481.60 52600.47 88888.00 2024-01-20 23:42:53.410 020 15860.91 481.54 52600.48 88888.00 2024-01-20 23:42:53.910 020 15860.92 481.59 52600.46 88888.00 2024-01-20 23:42:54.410 020 15860.91 481.62 52600.44 88888.00 2024-01-20 23:42:54.910 020 15860.92 481.62 52600.49 88888.00 2024-01-20 23:42:55.410 020 15860.90 481.59 52600.51 88888.00 2024-01-20 23:42:55.910 020 15860.87 481.58 52600.52 88888.00 2024-01-20 23:42:56.410 020 15860.83 481.64 52600.49 88888.00 2024-01-20 23:42:56.910 020 15860.84 481.60 52600.46 88888.00 2024-01-20 23:42:57.410 020 15860.83 481.60 52600.52 88888.00 2024-01-20 23:42:57.910 020 15860.84 481.54 52600.49 88888.00 2024-01-20 23:42:58.910 020 15860.83 481.56 52600.49 88888.00 2024-01-20 23:42:59.410 020 15860.86 481.54 52600.50 88888.00 2024-01-20 23:42:59.910 020 15860.89 481.60 52600.50 88888.00 2024-01-20 23:43:00.410 020 15860.85 481.54 52600.43 88888.00 2024-01-20 23:43:00.910 020 15860.89 481.53 52600.37 88888.00 2024-01-20 23:43:01.410 020 15860.85 481.53 52600.33 88888.00 2024-01-20 23:43:01.910 020 15860.80 481.51 52600.36 88888.00 2024-01-20 23:43:02.410 020 15860.81 481.54 52600.31 88888.00 2024-01-20 23:43:02.910 020 15860.85 481.53 52600.39 88888.00 2024-01-20 23:43:03.410 020 15860.82 481.54 52600.38 88888.00 2024-01-20 23:43:03.910 020 15860.82 481.54 52600.37 88888.00 2024-01-20 23:43:04.410 020 15860.84 481.53 52600.40 88888.00 2024-01-20 23:43:04.910 020 15860.86 481.58 52600.36 88888.00 2024-01-20 23:43:05.410 020 15860.87 481.56 52600.37 88888.00 2024-01-20 23:43:05.910 020 15860.90 481.58 52600.39 88888.00 2024-01-20 23:43:06.410 020 15860.84 481.58 52600.40 88888.00 2024-01-20 23:43:06.910 020 15860.87 481.64 52600.40 88888.00 2024-01-20 23:43:07.410 020 15860.87 481.68 52600.37 88888.00 2024-01-20 23:43:07.910 020 15860.85 481.66 52600.36 88888.00 2024-01-20 23:43:08.910 020 15860.83 481.67 52600.36 88888.00 2024-01-20 23:43:09.410 020 15860.82 481.70 52600.33 88888.00 2024-01-20 23:43:09.910 020 15860.81 481.62 52600.36 88888.00 2024-01-20 23:43:10.410 020 15860.84 481.64 52600.37 88888.00 2024-01-20 23:43:10.910 020 15860.85 481.64 52600.26 88888.00 2024-01-20 23:43:11.410 020 15860.85 481.65 52600.35 88888.00 2024-01-20 23:43:11.910 020 15860.86 481.65 52600.36 88888.00 2024-01-20 23:43:12.410 020 15860.90 481.60 52600.37 88888.00 2024-01-20 23:43:12.910 020 15860.86 481.65 52600.38 88888.00 2024-01-20 23:43:13.410 020 15860.87 481.66 52600.35 88888.00 2024-01-20 23:43:13.910 020 15860.91 481.71 52600.40 88888.00 2024-01-20 23:43:14.410 020 15860.90 481.70 52600.43 88888.00 2024-01-20 23:43:14.910 020 15860.87 481.70 52600.42 88888.00 2024-01-20 23:43:15.410 020 15860.89 481.71 52600.37 88888.00 2024-01-20 23:43:15.910 020 15860.83 481.69 52600.39 88888.00 2024-01-20 23:43:16.410 020 15860.85 481.76 52600.39 88888.00 2024-01-20 23:43:16.910 020 15860.85 481.70 52600.40 88888.00 2024-01-20 23:43:17.410 020 15860.84 481.74 52600.42 88888.00 2024-01-20 23:43:17.910 020 15860.84 481.74 52600.40 88888.00 2024-01-20 23:43:18.910 020 15860.86 481.73 52600.36 88888.00 2024-01-20 23:43:19.410 020 15860.87 481.66 52600.28 88888.00 2024-01-20 23:43:19.910 020 15860.85 481.69 52600.27 88888.00 2024-01-20 23:43:20.410 020 15860.86 481.69 52600.32 88888.00 2024-01-20 23:43:20.910 020 15860.83 481.69 52600.41 88888.00 2024-01-20 23:43:21.410 020 15860.83 481.70 52600.39 88888.00 2024-01-20 23:43:21.910 020 15860.85 481.67 52600.43 88888.00 2024-01-20 23:43:22.410 020 15860.90 481.71 52600.41 88888.00 2024-01-20 23:43:22.910 020 15860.87 481.73 52600.41 88888.00 2024-01-20 23:43:23.410 020 15860.90 481.77 52600.43 88888.00 2024-01-20 23:43:23.910 020 15860.92 481.77 52600.48 88888.00 2024-01-20 23:43:24.410 020 15860.93 481.78 52600.55 88888.00 2024-01-20 23:43:24.910 020 15860.93 481.77 52600.49 88888.00 2024-01-20 23:43:25.410 020 15860.91 481.85 52600.51 88888.00 2024-01-20 23:43:25.910 020 15860.87 481.88 52600.47 88888.00 2024-01-20 23:43:26.410 020 15860.92 481.91 52600.46 88888.00 2024-01-20 23:43:26.910 020 15860.92 481.91 52600.43 88888.00 2024-01-20 23:43:27.410 020 15860.92 481.88 52600.42 88888.00 2024-01-20 23:43:27.910 020 15860.92 481.83 52600.42 88888.00 2024-01-20 23:43:28.410 020 15860.92 481.79 52600.47 88888.00 2024-01-20 23:43:28.910 020 15860.91 481.83 52600.47 88888.00 2024-01-20 23:43:29.410 020 15860.92 481.83 52600.47 88888.00 2024-01-20 23:43:29.910 020 15860.92 481.86 52600.47 88888.00 2024-01-20 23:43:30.410 020 15860.93 481.84 52600.48 88888.00 2024-01-20 23:43:30.910 020 15860.96 481.86 52600.52 88888.00 2024-01-20 23:43:31.410 020 15860.95 481.83 52600.50 88888.00 2024-01-20 23:43:31.910 020 15860.93 481.84 52600.50 88888.00 2024-01-20 23:43:32.410 020 15860.92 481.79 52600.53 88888.00 2024-01-20 23:43:32.910 020 15860.99 481.84 52600.56 88888.00 2024-01-20 23:43:33.410 020 15860.90 481.83 52600.55 88888.00 2024-01-20 23:43:33.910 020 15860.91 481.79 52600.55 88888.00 2024-01-20 23:43:34.410 020 15860.94 481.82 52600.52 88888.00 2024-01-20 23:43:34.910 020 15860.90 481.80 52600.56 88888.00 2024-01-20 23:43:35.410 020 15860.92 481.84 52600.56 88888.00 2024-01-20 23:43:35.910 020 15860.93 481.84 52600.56 88888.00 2024-01-20 23:43:36.410 020 15860.93 481.88 52600.55 88888.00 2024-01-20 23:43:36.910 020 15860.94 481.86 52600.58 88888.00 2024-01-20 23:43:37.410 020 15860.98 481.88 52600.53 88888.00 2024-01-20 23:43:37.910 020 15860.95 481.84 52600.61 88888.00 2024-01-20 23:43:38.410 020 15860.90 481.91 52600.61 88888.00 2024-01-20 23:43:38.910 020 15860.85 481.93 52600.51 88888.00 2024-01-20 23:43:39.410 020 15860.90 481.95 52600.50 88888.00 2024-01-20 23:43:39.910 020 15860.90 481.96 52600.49 88888.00 2024-01-20 23:43:40.410 020 15860.90 481.99 52600.41 88888.00 2024-01-20 23:43:40.910 020 15860.89 481.96 52600.39 88888.00 2024-01-20 23:43:41.410 020 15860.91 481.97 52600.43 88888.00 2024-01-20 23:43:41.910 020 15860.86 481.99 52600.46 88888.00 2024-01-20 23:43:42.410 020 15860.91 482.00 52600.48 88888.00 2024-01-20 23:43:42.910 020 15860.92 481.95 52600.46 88888.00 2024-01-20 23:43:43.410 020 15860.93 482.00 52600.50 88888.00 2024-01-20 23:43:43.910 020 15860.92 481.95 52600.50 88888.00 2024-01-20 23:43:44.410 020 15860.93 481.94 52600.53 88888.00 2024-01-20 23:43:44.910 020 15860.93 481.95 52600.50 88888.00 2024-01-20 23:43:45.410 020 15860.90 481.97 52600.58 88888.00 2024-01-20 23:43:45.910 020 15860.92 481.95 52600.45 88888.00 2024-01-20 23:43:46.910 020 15860.93 481.95 52600.40 88888.00 2024-01-20 23:43:47.410 020 15860.94 481.94 52600.44 88888.00 2024-01-20 23:43:47.910 020 15860.92 481.93 52600.37 88888.00 2024-01-20 23:43:48.410 020 15860.94 481.94 52600.41 88888.00 2024-01-20 23:43:48.910 020 15860.92 481.97 52600.33 88888.00 2024-01-20 23:43:49.410 020 15860.96 481.96 52600.32 88888.00 2024-01-20 23:43:49.910 020 15860.94 482.03 52600.38 88888.00 2024-01-20 23:43:50.410 020 15860.95 481.99 52600.38 88888.00 2024-01-20 23:43:50.910 020 15860.99 481.97 52600.41 88888.00 2024-01-20 23:43:51.410 020 15860.99 481.93 52600.40 88888.00 2024-01-20 23:43:51.910 020 15860.95 481.96 52600.40 88888.00 2024-01-20 23:43:52.410 020 15860.99 481.97 52600.39 88888.00 2024-01-20 23:43:52.910 020 15860.98 481.99 52600.35 88888.00 2024-01-20 23:43:53.410 020 15860.99 481.95 52600.32 88888.00 2024-01-20 23:43:53.910 020 15860.95 481.94 52600.38 88888.00 2024-01-20 23:43:54.410 020 15861.00 481.97 52600.29 88888.00 2024-01-20 23:43:54.910 020 15861.06 482.02 52600.36 88888.00 2024-01-20 23:43:55.410 020 15861.04 482.02 52600.40 88888.00 2024-01-20 23:43:55.910 020 15861.02 482.03 52600.41 88888.00 2024-01-20 23:43:56.910 020 15861.00 482.01 52600.29 88888.00 2024-01-20 23:43:57.410 020 15860.96 482.01 52600.30 88888.00 2024-01-20 23:43:57.910 020 15860.93 482.05 52600.36 88888.00 2024-01-20 23:43:58.410 020 15860.98 482.09 52600.36 88888.00 2024-01-20 23:43:58.910 020 15860.92 482.03 52600.37 88888.00 2024-01-20 23:43:59.410 020 15860.94 482.04 52600.39 88888.00 2024-01-20 23:43:59.910 020 15860.96 482.05 52600.42 88888.00 2024-01-20 23:44:00.410 020 15860.99 482.08 52600.44 88888.00 2024-01-20 23:44:00.910 020 15860.99 482.01 52600.43 88888.00 2024-01-20 23:44:01.410 020 15861.01 482.06 52600.40 88888.00 2024-01-20 23:44:01.910 020 15861.04 482.05 52600.31 88888.00 2024-01-20 23:44:02.410 020 15860.99 482.04 52600.35 88888.00 2024-01-20 23:44:02.910 020 15860.94 482.01 52600.32 88888.00 2024-01-20 23:44:03.410 020 15860.98 482.05 52600.32 88888.00 2024-01-20 23:44:03.910 020 15860.96 482.04 52600.31 88888.00 2024-01-20 23:44:04.410 020 15860.96 482.04 52600.33 88888.00 2024-01-20 23:44:04.910 020 15860.96 482.01 52600.28 88888.00 2024-01-20 23:44:05.410 020 15861.00 482.02 52600.30 88888.00 2024-01-20 23:44:05.910 020 15860.98 482.05 52600.31 88888.00 2024-01-20 23:44:06.410 020 15860.94 482.02 52600.35 88888.00 2024-01-20 23:44:06.910 020 15860.96 482.03 52600.37 88888.00 2024-01-20 23:44:07.410 020 15861.03 482.01 52600.37 88888.00 2024-01-20 23:44:07.910 020 15861.00 482.04 52600.42 88888.00 2024-01-20 23:44:08.410 020 15861.02 482.02 52600.43 88888.00 2024-01-20 23:44:08.910 020 15860.98 482.05 52600.39 88888.00 2024-01-20 23:44:09.410 020 15860.98 482.03 52600.33 88888.00 2024-01-20 23:44:09.910 020 15860.98 482.04 52600.31 88888.00 2024-01-20 23:44:10.410 020 15860.96 482.04 52600.30 88888.00 2024-01-20 23:44:10.910 020 15861.00 482.02 52600.39 88888.00 2024-01-20 23:44:11.410 020 15860.99 482.00 52600.44 88888.00 2024-01-20 23:44:11.910 020 15860.99 482.03 52600.44 88888.00 2024-01-20 23:44:12.410 020 15860.99 482.06 52600.39 88888.00 2024-01-20 23:44:12.910 020 15860.98 482.10 52600.43 88888.00 2024-01-20 23:44:13.410 020 15861.00 482.05 52600.43 88888.00 2024-01-20 23:44:13.910 020 15860.99 482.05 52600.46 88888.00 2024-01-20 23:44:14.410 020 15860.95 482.03 52600.38 88888.00 2024-01-20 23:44:14.910 020 15860.99 482.04 52600.41 88888.00 2024-01-20 23:44:15.410 020 15860.94 482.04 52600.42 88888.00 2024-01-20 23:44:15.910 020 15860.96 482.05 52600.44 88888.00 2024-01-20 23:44:16.410 020 15860.92 482.02 52600.36 88888.00 2024-01-20 23:44:16.910 020 15860.89 482.03 52600.39 88888.00 2024-01-20 23:44:17.410 020 15860.90 482.00 52600.40 88888.00 2024-01-20 23:44:17.910 020 15860.90 481.96 52600.36 88888.00 2024-01-20 23:44:18.410 020 15860.89 481.95 52600.31 88888.00 2024-01-20 23:44:18.910 020 15860.87 481.88 52600.33 88888.00 2024-01-20 23:44:19.410 020 15860.85 481.87 52600.35 88888.00 2024-01-20 23:44:19.910 020 15860.83 481.82 52600.27 88888.00 2024-01-20 23:44:20.410 020 15860.86 481.85 52600.25 88888.00 2024-01-20 23:44:20.910 020 15860.86 481.85 52600.25 88888.00 2024-01-20 23:44:21.410 020 15860.92 481.82 52600.20 88888.00 2024-01-20 23:44:21.910 020 15860.87 481.78 52600.15 88888.00 2024-01-20 23:44:22.410 020 15860.83 481.71 52600.10 88888.00 2024-01-20 23:44:22.910 020 15860.85 481.76 52600.12 88888.00 2024-01-20 23:44:23.410 020 15860.86 481.68 52600.09 88888.00 2024-01-20 23:44:23.910 020 15860.91 481.69 52600.09 88888.00 2024-01-20 23:44:24.410 020 15860.98 481.71 52600.08 88888.00 2024-01-20 23:44:24.910 020 15860.99 481.67 52600.07 88888.00 2024-01-20 23:44:25.410 020 15861.01 481.70 52600.10 88888.00 2024-01-20 23:44:25.910 020 15861.02 481.74 52600.06 88888.00 2024-01-20 23:44:26.410 020 15861.06 481.70 52600.09 88888.00 2024-01-20 23:44:26.911 020 15861.08 481.73 52600.12 88888.00 2024-01-20 23:44:27.411 020 15861.13 481.71 52600.13 88888.00 2024-01-20 23:44:27.911 020 15861.15 481.77 52600.26 88888.00 2024-01-20 23:44:28.411 020 15861.22 481.76 52600.24 88888.00 2024-01-20 23:44:28.911 020 15861.26 481.78 52600.26 88888.00 2024-01-20 23:44:29.411 020 15861.20 481.79 52600.21 88888.00 2024-01-20 23:44:30.411 020 15861.19 481.79 52600.25 88888.00 2024-01-20 23:44:30.911 020 15861.17 481.82 52600.21 88888.00 2024-01-20 23:44:31.411 020 15861.14 481.82 52600.25 88888.00 2024-01-20 23:44:31.911 020 15861.18 481.79 52600.18 88888.00 2024-01-20 23:44:32.411 020 15861.22 481.76 52600.24 88888.00 2024-01-20 23:44:32.911 020 15861.24 481.78 52600.25 88888.00 2024-01-20 23:44:33.411 020 15861.24 481.78 52600.24 88888.00 2024-01-20 23:44:33.911 020 15861.17 481.85 52600.28 88888.00 2024-01-20 23:44:34.411 020 15861.15 481.84 52600.27 88888.00 2024-01-20 23:44:34.911 020 15861.20 481.83 52600.31 88888.00 2024-01-20 23:44:35.411 020 15861.19 481.83 52600.26 88888.00 2024-01-20 23:44:35.911 020 15861.19 481.90 52600.27 88888.00 2024-01-20 23:44:36.411 020 15861.17 481.94 52600.26 88888.00 2024-01-20 23:44:36.911 020 15861.21 481.90 52600.26 88888.00 2024-01-20 23:44:37.411 020 15861.20 481.96 52600.21 88888.00 2024-01-20 23:44:37.911 020 15861.22 481.94 52600.23 88888.00 2024-01-20 23:44:38.411 020 15861.24 481.97 52600.26 88888.00 2024-01-20 23:44:38.911 020 15861.24 481.96 52600.27 88888.00 2024-01-20 23:44:39.411 020 15861.20 482.00 52600.33 88888.00 2024-01-20 23:44:39.911 020 15861.18 481.95 52600.32 88888.00 2024-01-20 23:44:40.411 020 15861.21 481.97 52600.32 88888.00 2024-01-20 23:44:40.911 020 15861.19 481.94 52600.39 88888.00 2024-01-20 23:44:41.411 020 15861.21 481.95 52600.39 88888.00 2024-01-20 23:44:41.911 020 15861.20 481.96 52600.33 88888.00 2024-01-20 23:44:42.411 020 15861.24 481.96 52600.39 88888.00 2024-01-20 23:44:42.911 020 15861.27 481.96 52600.40 88888.00 2024-01-20 23:44:43.411 020 15861.21 481.92 52600.38 88888.00 2024-01-20 23:44:43.911 020 15861.21 481.94 52600.33 88888.00 2024-01-20 23:44:44.411 020 15861.19 481.91 52600.35 88888.00 2024-01-20 23:44:44.911 020 15861.18 481.90 52600.33 88888.00 2024-01-20 23:44:45.411 020 15861.18 481.92 52600.28 88888.00 2024-01-20 23:44:45.911 020 15861.14 481.95 52600.35 88888.00 2024-01-20 23:44:46.411 020 15861.15 481.90 52600.38 88888.00 2024-01-20 23:44:46.911 020 15861.18 481.91 52600.35 88888.00 2024-01-20 23:44:47.411 020 15861.17 481.90 52600.30 88888.00 2024-01-20 23:44:47.911 020 15861.17 481.85 52600.26 88888.00 2024-01-20 23:44:48.411 020 15861.18 481.88 52600.28 88888.00 2024-01-20 23:44:48.911 020 15861.17 481.88 52600.36 88888.00 2024-01-20 23:44:49.411 020 15861.13 481.92 52600.38 88888.00 2024-01-20 23:44:49.911 020 15861.18 481.87 52600.37 88888.00 2024-01-20 23:44:50.411 020 15861.15 481.90 52600.37 88888.00 2024-01-20 23:44:50.911 020 15861.08 481.86 52600.35 88888.00 2024-01-20 23:44:51.411 020 15861.14 481.86 52600.32 88888.00 2024-01-20 23:44:51.911 020 15861.17 481.85 52600.32 88888.00 2024-01-20 23:44:52.411 020 15861.18 481.86 52600.33 88888.00 2024-01-20 23:44:52.911 020 15861.20 481.88 52600.31 88888.00 2024-01-20 23:44:53.411 020 15861.19 481.87 52600.35 88888.00 2024-01-20 23:44:53.911 020 15861.15 481.90 52600.27 88888.00 2024-01-20 23:44:54.411 020 15861.19 481.87 52600.23 88888.00 2024-01-20 23:44:54.911 020 15861.19 481.92 52600.25 88888.00 2024-01-20 23:44:55.411 020 15861.18 481.86 52600.21 88888.00 2024-01-20 23:44:55.911 020 15861.18 481.86 52600.24 88888.00 2024-01-20 23:44:56.411 020 15861.20 481.86 52600.20 88888.00 2024-01-20 23:44:56.911 020 15861.20 481.86 52600.28 88888.00 2024-01-20 23:44:57.411 020 15861.20 481.85 52600.32 88888.00 2024-01-20 23:44:57.911 020 15861.22 481.83 52600.26 88888.00 2024-01-20 23:44:58.411 020 15861.26 481.88 52600.28 88888.00 2024-01-20 23:44:58.911 020 15861.23 481.86 52600.29 88888.00 2024-01-20 23:44:59.411 020 15861.18 481.84 52600.32 88888.00 2024-01-20 23:44:59.911 020 15861.19 481.78 52600.24 88888.00 2024-01-20 23:45:00.411 020 15861.23 481.78 52600.23 88888.00 2024-01-20 23:45:00.911 020 15861.22 481.82 52600.17 88888.00 2024-01-20 23:45:01.411 020 15861.21 481.80 52600.13 88888.00 2024-01-20 23:45:01.911 020 15861.23 481.78 52600.13 88888.00 2024-01-20 23:45:02.411 020 15861.22 481.75 52600.15 88888.00 2024-01-20 23:45:02.911 020 15861.20 481.86 52600.23 88888.00 2024-01-20 23:45:03.411 020 15861.21 481.85 52600.25 88888.00 2024-01-20 23:45:03.911 020 15861.19 481.80 52600.28 88888.00 2024-01-20 23:45:04.411 020 15861.21 481.83 52600.24 88888.00 2024-01-20 23:45:04.911 020 15861.12 481.77 52600.20 88888.00 2024-01-20 23:45:05.411 020 15861.17 481.79 52600.23 88888.00 2024-01-20 23:45:05.911 020 15861.19 481.79 52600.23 88888.00 2024-01-20 23:45:06.411 020 15861.20 481.82 52600.25 88888.00 2024-01-20 23:45:06.911 020 15861.22 481.82 52600.23 88888.00 2024-01-20 23:45:07.411 020 15861.23 481.79 52600.27 88888.00 2024-01-20 23:45:07.911 020 15861.23 481.83 52600.33 88888.00 2024-01-20 23:45:08.411 020 15861.27 481.82 52600.37 88888.00 2024-01-20 23:45:08.911 020 15861.23 481.82 52600.37 88888.00 2024-01-20 23:45:09.411 020 15861.27 481.79 52600.38 88888.00 2024-01-20 23:45:09.911 020 15861.26 481.83 52600.43 88888.00 2024-01-20 23:45:10.411 020 15861.22 481.82 52600.36 88888.00 2024-01-20 23:45:10.911 020 15861.23 481.84 52600.36 88888.00 2024-01-20 23:45:11.411 020 15861.22 481.85 52600.32 88888.00 2024-01-20 23:45:11.911 020 15861.26 481.82 52600.33 88888.00 2024-01-20 23:45:12.411 020 15861.29 481.78 52600.36 88888.00 2024-01-20 23:45:12.911 020 15861.28 481.77 52600.35 88888.00 2024-01-20 23:45:13.411 020 15861.26 481.83 52600.33 88888.00 2024-01-20 23:45:13.911 020 15861.22 481.83 52600.29 88888.00 2024-01-20 23:45:14.411 020 15861.28 481.87 52600.33 88888.00 2024-01-20 23:45:14.911 020 15861.27 481.85 52600.28 88888.00 2024-01-20 23:45:15.411 020 15861.23 481.86 52600.25 88888.00 2024-01-20 23:45:15.911 020 15861.23 481.84 52600.26 88888.00 2024-01-20 23:45:16.411 020 15861.24 481.82 52600.27 88888.00 2024-01-20 23:45:16.911 020 15861.27 481.80 52600.25 88888.00 2024-01-20 23:45:17.411 020 15861.28 481.75 52600.30 88888.00 2024-01-20 23:45:17.911 020 15861.28 481.79 52600.32 88888.00 2024-01-20 23:45:18.411 020 15861.27 481.82 52600.25 88888.00 2024-01-20 23:45:18.911 020 15861.28 481.83 52600.26 88888.00 2024-01-20 23:45:19.411 020 15861.28 481.80 52600.24 88888.00 2024-01-20 23:45:19.911 020 15861.35 481.82 52600.26 88888.00 2024-01-20 23:45:20.411 020 15861.28 481.83 52600.23 88888.00 2024-01-20 23:45:20.911 020 15861.33 481.80 52600.23 88888.00 2024-01-20 23:45:21.911 020 15861.22 481.83 52600.17 88888.00 2024-01-20 23:45:22.411 020 15861.22 481.82 52600.17 88888.00 2024-01-20 23:45:22.911 020 15861.24 481.82 52600.19 88888.00 2024-01-20 23:45:23.411 020 15861.28 481.78 52600.21 88888.00 2024-01-20 23:45:23.911 020 15861.30 481.84 52600.21 88888.00 2024-01-20 23:45:24.411 020 15861.32 481.79 52600.23 88888.00 2024-01-20 23:45:24.911 020 15861.29 481.79 52600.26 88888.00 2024-01-20 23:45:25.411 020 15861.30 481.79 52600.24 88888.00 2024-01-20 23:45:25.911 020 15861.28 481.84 52600.33 88888.00 2024-01-20 23:45:26.411 020 15861.22 481.86 52600.31 88888.00 2024-01-20 23:45:26.911 020 15861.24 481.84 52600.24 88888.00 2024-01-20 23:45:27.411 020 15861.27 481.85 52600.17 88888.00 2024-01-20 23:45:27.911 020 15861.31 481.77 52600.19 88888.00 2024-01-20 23:45:28.411 020 15861.30 481.76 52600.25 88888.00 2024-01-20 23:45:28.911 020 15861.24 481.74 52600.21 88888.00 2024-01-20 23:45:29.411 020 15861.26 481.77 52600.23 88888.00 2024-01-20 23:45:29.911 020 15861.26 481.83 52600.24 88888.00 2024-01-20 23:45:30.411 020 15861.29 481.78 52600.27 88888.00 2024-01-20 23:45:30.911 020 15861.27 481.79 52600.31 88888.00 2024-01-20 23:45:31.411 020 15861.27 481.79 52600.24 88888.00 2024-01-20 23:45:31.911 020 15861.26 481.85 52600.24 88888.00 2024-01-20 23:45:32.411 020 15861.26 481.83 52600.23 88888.00 2024-01-20 23:45:32.911 020 15861.27 481.83 52600.28 88888.00 2024-01-20 23:45:33.411 020 15861.27 481.84 52600.24 88888.00 2024-01-20 23:45:33.911 020 15861.24 481.76 52600.31 88888.00 2024-01-20 23:45:34.411 020 15861.24 481.79 52600.37 88888.00 2024-01-20 23:45:34.911 020 15861.28 481.79 52600.39 88888.00 2024-01-20 23:45:35.411 020 15861.27 481.78 52600.41 88888.00 2024-01-20 23:45:35.911 020 15861.28 481.75 52600.36 88888.00 2024-01-20 23:45:36.411 020 15861.28 481.78 52600.39 88888.00 2024-01-20 23:45:36.911 020 15861.29 481.79 52600.39 88888.00 2024-01-20 23:45:37.411 020 15861.30 481.77 52600.38 88888.00 2024-01-20 23:45:37.911 020 15861.26 481.82 52600.33 88888.00 2024-01-20 23:45:38.411 020 15861.31 481.83 52600.32 88888.00 2024-01-20 23:45:38.911 020 15861.32 481.85 52600.33 88888.00 2024-01-20 23:45:39.411 020 15861.31 481.78 52600.35 88888.00 2024-01-20 23:45:39.911 020 15861.29 481.80 52600.39 88888.00 2024-01-20 23:45:40.411 020 15861.27 481.82 52600.36 88888.00 2024-01-20 23:45:40.911 020 15861.33 481.85 52600.40 88888.00 2024-01-20 23:45:41.411 020 15861.31 481.86 52600.40 88888.00 2024-01-20 23:45:41.911 020 15861.30 481.90 52600.38 88888.00 2024-01-20 23:45:42.411 020 15861.36 481.90 52600.36 88888.00 2024-01-20 23:45:42.911 020 15861.37 481.85 52600.35 88888.00 2024-01-20 23:45:43.411 020 15861.37 481.86 52600.36 88888.00 2024-01-20 23:45:43.911 020 15861.35 481.86 52600.36 88888.00 2024-01-20 23:45:44.411 020 15861.35 481.92 52600.39 88888.00 2024-01-20 23:45:44.911 020 15861.32 481.87 52600.37 88888.00 2024-01-20 23:45:45.411 020 15861.36 481.85 52600.35 88888.00 2024-01-20 23:45:45.911 020 15861.37 481.79 52600.37 88888.00 2024-01-20 23:45:46.411 020 15861.35 481.83 52600.41 88888.00 2024-01-20 23:45:46.911 020 15861.37 481.87 52600.35 88888.00 2024-01-20 23:45:47.411 020 15861.30 481.88 52600.31 88888.00 2024-01-20 23:45:47.911 020 15861.29 481.92 52600.35 88888.00 2024-01-20 23:45:48.411 020 15861.33 481.87 52600.40 88888.00 2024-01-20 23:45:48.911 020 15861.36 481.91 52600.37 88888.00 2024-01-20 23:45:49.911 020 15861.33 481.87 52600.32 88888.00 2024-01-20 23:45:50.411 020 15861.37 481.90 52600.28 88888.00 2024-01-20 23:45:50.911 020 15861.38 481.92 52600.38 88888.00 2024-01-20 23:45:51.411 020 15861.41 481.99 52600.36 88888.00 2024-01-20 23:45:51.911 020 15861.39 481.96 52600.35 88888.00 2024-01-20 23:45:52.411 020 15861.41 481.92 52600.33 88888.00 2024-01-20 23:45:52.911 020 15861.39 481.88 52600.40 88888.00 2024-01-20 23:45:53.411 020 15861.39 481.87 52600.41 88888.00 2024-01-20 23:45:53.911 020 15861.42 481.84 52600.39 88888.00 2024-01-20 23:45:54.411 020 15861.42 481.88 52600.43 88888.00 2024-01-20 23:45:54.911 020 15861.42 481.88 52600.42 88888.00 2024-01-20 23:45:55.411 020 15861.41 481.92 52600.46 88888.00 2024-01-20 23:45:55.911 020 15861.42 481.87 52600.41 88888.00 2024-01-20 23:45:56.411 020 15861.41 481.90 52600.40 88888.00 2024-01-20 23:45:56.911 020 15861.39 481.93 52600.35 88888.00 2024-01-20 23:45:57.411 020 15861.41 481.94 52600.36 88888.00 2024-01-20 23:45:57.911 020 15861.39 481.92 52600.33 88888.00 2024-01-20 23:45:58.411 020 15861.39 481.97 52600.31 88888.00 2024-01-20 23:45:58.911 020 15861.39 481.97 52600.27 88888.00 2024-01-20 23:45:59.911 020 15861.41 481.96 52600.38 88888.00 2024-01-20 23:46:00.411 020 15861.42 481.93 52600.43 88888.00 2024-01-20 23:46:00.911 020 15861.40 481.97 52600.37 88888.00 2024-01-20 23:46:01.411 020 15861.42 481.99 52600.38 88888.00 2024-01-20 23:46:01.911 020 15861.42 482.00 52600.36 88888.00 2024-01-20 23:46:02.411 020 15861.41 481.95 52600.37 88888.00 2024-01-20 23:46:02.911 020 15861.41 482.01 52600.38 88888.00 2024-01-20 23:46:03.411 020 15861.37 481.96 52600.35 88888.00 2024-01-20 23:46:03.911 020 15861.40 481.96 52600.40 88888.00 2024-01-20 23:46:04.411 020 15861.39 482.01 52600.42 88888.00 2024-01-20 23:46:04.911 020 15861.45 482.01 52600.43 88888.00 2024-01-20 23:46:05.411 020 15861.46 482.01 52600.37 88888.00 2024-01-20 23:46:05.911 020 15861.46 482.06 52600.35 88888.00 2024-01-20 23:46:06.411 020 15861.53 482.09 52600.29 88888.00 2024-01-20 23:46:06.911 020 15861.53 482.10 52600.26 88888.00 2024-01-20 23:46:07.411 020 15861.47 482.11 52600.19 88888.00 2024-01-20 23:46:07.911 020 15861.48 482.11 52600.17 88888.00 2024-01-20 23:46:08.411 020 15861.44 482.11 52600.23 88888.00 2024-01-20 23:46:08.911 020 15861.42 482.09 52600.26 88888.00 2024-01-20 23:46:09.411 020 15861.45 482.12 52600.24 88888.00 2024-01-20 23:46:09.911 020 15861.42 482.06 52600.25 88888.00 2024-01-20 23:46:10.411 020 15861.46 482.12 52600.26 88888.00 2024-01-20 23:46:10.911 020 15861.46 482.08 52600.31 88888.00 2024-01-20 23:46:11.411 020 15861.46 482.12 52600.35 88888.00 2024-01-20 23:46:11.911 020 15861.42 482.12 52600.30 88888.00 2024-01-20 23:46:12.411 020 15861.45 482.12 52600.35 88888.00 2024-01-20 23:46:13.411 020 15861.47 482.16 52600.33 88888.00 2024-01-20 23:46:13.911 020 15861.45 482.17 52600.31 88888.00 2024-01-20 23:46:14.411 020 15861.46 482.18 52600.32 88888.00 2024-01-20 23:46:14.911 020 15861.44 482.17 52600.25 88888.00 2024-01-20 23:46:15.411 020 15861.42 482.17 52600.27 88888.00 2024-01-20 23:46:15.911 020 15861.42 482.16 52600.27 88888.00 2024-01-20 23:46:16.411 020 15861.41 482.17 52600.31 88888.00 2024-01-20 23:46:16.911 020 15861.41 482.16 52600.39 88888.00 2024-01-20 23:46:17.411 020 15861.42 482.14 52600.41 88888.00 2024-01-20 23:46:17.911 020 15861.47 482.17 52600.38 88888.00 2024-01-20 23:46:18.411 020 15861.48 482.21 52600.37 88888.00 2024-01-20 23:46:18.911 020 15861.42 482.23 52600.35 88888.00 2024-01-20 23:46:19.411 020 15861.44 482.20 52600.37 88888.00 2024-01-20 23:46:19.911 020 15861.39 482.19 52600.41 88888.00 2024-01-20 23:46:20.411 020 15861.38 482.18 52600.46 88888.00 2024-01-20 23:46:20.911 020 15861.47 482.18 52600.43 88888.00 2024-01-20 23:46:21.411 020 15861.50 482.23 52600.48 88888.00 2024-01-20 23:46:21.911 020 15861.51 482.27 52600.46 88888.00 2024-01-20 23:46:22.411 020 15861.50 482.30 52600.48 88888.00 2024-01-20 23:46:23.411 020 15861.49 482.28 52600.48 88888.00 2024-01-20 23:46:23.911 020 15861.46 482.28 52600.46 88888.00 2024-01-20 23:46:24.411 020 15861.46 482.33 52600.49 88888.00 2024-01-20 23:46:24.911 020 15861.46 482.33 52600.47 88888.00 2024-01-20 23:46:25.411 020 15861.42 482.35 52600.51 88888.00 2024-01-20 23:46:25.911 020 15861.46 482.31 52600.48 88888.00 2024-01-20 23:46:26.411 020 15861.50 482.38 52600.48 88888.00 2024-01-20 23:46:26.911 020 15861.51 482.36 52600.50 88888.00 2024-01-20 23:46:27.411 020 15861.49 482.37 52600.50 88888.00 2024-01-20 23:46:27.911 020 15861.46 482.36 52600.44 88888.00 2024-01-20 23:46:28.411 020 15861.48 482.36 52600.45 88888.00 2024-01-20 23:46:28.911 020 15861.49 482.42 52600.50 88888.00 2024-01-20 23:46:29.411 020 15861.51 482.40 52600.49 88888.00 2024-01-20 23:46:29.911 020 15861.51 482.38 52600.50 88888.00 2024-01-20 23:46:30.411 020 15861.53 482.36 52600.48 88888.00 2024-01-20 23:46:30.911 020 15861.53 482.37 52600.51 88888.00 2024-01-20 23:46:31.411 020 15861.53 482.39 52600.50 88888.00 2024-01-20 23:46:31.911 020 15861.51 482.43 52600.50 88888.00 2024-01-20 23:46:32.411 020 15861.49 482.40 52600.50 88888.00 2024-01-20 23:46:32.911 020 15861.45 482.42 52600.50 88888.00 2024-01-20 23:46:33.411 020 15861.46 482.43 52600.51 88888.00 2024-01-20 23:46:33.911 020 15861.48 482.45 52600.48 88888.00 2024-01-20 23:46:34.411 020 15861.49 482.46 52600.41 88888.00 2024-01-20 23:46:34.911 020 15861.44 482.46 52600.41 88888.00 2024-01-20 23:46:35.411 020 15861.45 482.53 52600.48 88888.00 2024-01-20 23:46:35.911 020 15861.46 482.52 52600.52 88888.00 2024-01-20 23:46:36.411 020 15861.45 482.55 52600.56 88888.00 2024-01-20 23:46:36.911 020 15861.50 482.57 52600.53 88888.00 2024-01-20 23:46:37.411 020 15861.51 482.59 52600.55 88888.00 2024-01-20 23:46:37.911 020 15861.50 482.59 52600.53 88888.00 2024-01-20 23:46:38.411 020 15861.49 482.57 52600.50 88888.00 2024-01-20 23:46:38.911 020 15861.49 482.55 52600.53 88888.00 2024-01-20 23:46:39.411 020 15861.51 482.55 52600.52 88888.00 2024-01-20 23:46:39.911 020 15861.53 482.56 52600.52 88888.00 2024-01-20 23:46:40.411 020 15861.48 482.55 52600.47 88888.00 2024-01-20 23:46:40.911 020 15861.44 482.57 52600.51 88888.00 2024-01-20 23:46:41.411 020 15861.45 482.55 52600.48 88888.00 2024-01-20 23:46:41.911 020 15861.46 482.55 52600.45 88888.00 2024-01-20 23:46:42.411 020 15861.45 482.57 52600.46 88888.00 2024-01-20 23:46:42.911 020 15861.46 482.56 52600.46 88888.00 2024-01-20 23:46:43.411 020 15861.51 482.57 52600.50 88888.00 2024-01-20 23:46:43.911 020 15861.48 482.57 52600.49 88888.00 2024-01-20 23:46:44.411 020 15861.40 482.61 52600.45 88888.00 2024-01-20 23:46:44.911 020 15861.39 482.59 52600.43 88888.00 2024-01-20 23:46:45.411 020 15861.38 482.59 52600.47 88888.00 2024-01-20 23:46:45.911 020 15861.38 482.56 52600.44 88888.00 2024-01-20 23:46:46.411 020 15861.40 482.57 52600.46 88888.00 2024-01-20 23:46:46.911 020 15861.40 482.59 52600.41 88888.00 2024-01-20 23:46:47.411 020 15861.39 482.56 52600.33 88888.00 2024-01-20 23:46:47.911 020 15861.35 482.59 52600.33 88888.00 2024-01-20 23:46:48.411 020 15861.35 482.57 52600.32 88888.00 2024-01-20 23:46:48.911 020 15861.37 482.60 52600.32 88888.00 2024-01-20 23:46:49.411 020 15861.33 482.60 52600.33 88888.00 2024-01-20 23:46:49.911 020 15861.35 482.60 52600.37 88888.00 2024-01-20 23:46:50.411 020 15861.32 482.60 52600.39 88888.00 2024-01-20 23:46:50.911 020 15861.32 482.57 52600.40 88888.00 2024-01-20 23:46:51.411 020 15861.33 482.55 52600.40 88888.00 2024-01-20 23:46:51.911 020 15861.35 482.55 52600.38 88888.00 2024-01-20 23:46:52.411 020 15861.37 482.60 52600.42 88888.00 2024-01-20 23:46:52.911 020 15861.38 482.59 52600.39 88888.00 2024-01-20 23:46:53.411 020 15861.36 482.57 52600.43 88888.00 2024-01-20 23:46:53.911 020 15861.37 482.53 52600.51 88888.00 2024-01-20 23:46:54.411 020 15861.36 482.55 52600.53 88888.00 2024-01-20 23:46:54.911 020 15861.32 482.53 52600.52 88888.00 2024-01-20 23:46:55.411 020 15861.36 482.52 52600.56 88888.00 2024-01-20 23:46:55.911 020 15861.37 482.49 52600.53 88888.00 2024-01-20 23:46:56.411 020 15861.30 482.46 52600.52 88888.00 2024-01-20 23:46:56.911 020 15861.33 482.52 52600.56 88888.00 2024-01-20 23:46:57.411 020 15861.36 482.47 52600.53 88888.00 2024-01-20 23:46:57.911 020 15861.31 482.49 52600.55 88888.00 2024-01-20 23:46:58.411 020 15861.27 482.49 52600.51 88888.00 2024-01-20 23:46:58.911 020 15861.33 482.52 52600.50 88888.00 2024-01-20 23:46:59.411 020 15861.38 482.52 52600.47 88888.00 2024-01-20 23:46:59.911 020 15861.36 482.52 52600.45 88888.00 2024-01-20 23:47:00.411 020 15861.35 482.51 52600.45 88888.00 2024-01-20 23:47:00.911 020 15861.36 482.47 52600.48 88888.00 2024-01-20 23:47:01.411 020 15861.36 482.51 52600.47 88888.00 2024-01-20 23:47:01.911 020 15861.33 482.48 52600.49 88888.00 2024-01-20 23:47:02.411 020 15861.32 482.47 52600.43 88888.00 2024-01-20 23:47:02.911 020 15861.32 482.46 52600.41 88888.00 2024-01-20 23:47:03.411 020 15861.32 482.43 52600.43 88888.00 2024-01-20 23:47:03.911 020 15861.32 482.42 52600.47 88888.00 2024-01-20 23:47:04.411 020 15861.30 482.43 52600.45 88888.00 2024-01-20 23:47:04.911 020 15861.30 482.39 52600.41 88888.00 2024-01-20 23:47:05.411 020 15861.31 482.39 52600.41 88888.00 2024-01-20 23:47:05.911 020 15861.27 482.42 52600.52 88888.00 2024-01-20 23:47:06.411 020 15861.26 482.43 52600.53 88888.00 2024-01-20 23:47:06.911 020 15861.27 482.42 52600.46 88888.00 2024-01-20 23:47:07.411 020 15861.28 482.38 52600.40 88888.00 2024-01-20 23:47:07.911 020 15861.30 482.44 52600.50 88888.00 2024-01-20 23:47:08.411 020 15861.33 482.42 52600.58 88888.00 2024-01-20 23:47:08.911 020 15861.26 482.42 52600.59 88888.00 2024-01-20 23:47:09.411 020 15861.32 482.36 52600.59 88888.00 2024-01-20 23:47:09.911 020 15861.30 482.34 52600.62 88888.00 2024-01-20 23:47:10.411 020 15861.28 482.28 52600.61 88888.00 2024-01-20 23:47:10.911 020 15861.31 482.31 52600.59 88888.00 2024-01-20 23:47:11.411 020 15861.29 482.36 52600.67 88888.00 2024-01-20 23:47:11.911 020 15861.26 482.35 52600.62 88888.00 2024-01-20 23:47:12.411 020 15861.28 482.37 52600.61 88888.00 2024-01-20 23:47:12.911 020 15861.27 482.37 52600.59 88888.00 2024-01-20 23:47:13.411 020 15861.23 482.36 52600.58 88888.00 2024-01-20 23:47:13.911 020 15861.22 482.33 52600.59 88888.00 2024-01-20 23:47:14.911 020 15861.26 482.36 52600.60 88888.00 2024-01-20 23:47:15.411 020 15861.27 482.34 52600.56 88888.00 2024-01-20 23:47:15.911 020 15861.26 482.31 52600.57 88888.00 2024-01-20 23:47:16.411 020 15861.24 482.29 52600.51 88888.00 2024-01-20 23:47:16.911 020 15861.27 482.33 52600.47 88888.00 2024-01-20 23:47:17.411 020 15861.26 482.35 52600.44 88888.00 2024-01-20 23:47:17.911 020 15861.22 482.36 52600.48 88888.00 2024-01-20 23:47:18.411 020 15861.24 482.31 52600.46 88888.00 2024-01-20 23:47:18.911 020 15861.28 482.34 52600.47 88888.00 2024-01-20 23:47:19.411 020 15861.29 482.35 52600.47 88888.00 2024-01-20 23:47:19.911 020 15861.28 482.35 52600.48 88888.00 2024-01-20 23:47:20.411 020 15861.23 482.29 52600.47 88888.00 2024-01-20 23:47:20.911 020 15861.24 482.29 52600.46 88888.00 2024-01-20 23:47:21.411 020 15861.21 482.31 52600.51 88888.00 2024-01-20 23:47:21.911 020 15861.23 482.29 52600.59 88888.00 2024-01-20 23:47:22.411 020 15861.21 482.26 52600.64 88888.00 2024-01-20 23:47:22.911 020 15861.24 482.28 52600.64 88888.00 2024-01-20 23:47:23.411 020 15861.30 482.28 52600.69 88888.00 2024-01-20 23:47:23.911 020 15861.26 482.28 52600.67 88888.00 2024-01-20 23:47:24.411 020 15861.20 482.29 52600.64 88888.00 2024-01-20 23:47:24.911 020 15861.19 482.23 52600.61 88888.00 2024-01-20 23:47:25.411 020 15861.19 482.23 52600.58 88888.00 2024-01-20 23:47:25.911 020 15861.20 482.27 52600.53 88888.00 2024-01-20 23:47:26.411 020 15861.24 482.33 52600.57 88888.00 2024-01-20 23:47:26.911 020 15861.23 482.33 52600.59 88888.00 2024-01-20 23:47:27.411 020 15861.20 482.35 52600.57 88888.00 2024-01-20 23:47:27.911 020 15861.15 482.34 52600.63 88888.00 2024-01-20 23:47:28.411 020 15861.18 482.34 52600.61 88888.00 2024-01-20 23:47:28.911 020 15861.20 482.33 52600.65 88888.00 2024-01-20 23:47:29.411 020 15861.15 482.30 52600.60 88888.00 2024-01-20 23:47:29.911 020 15861.17 482.27 52600.62 88888.00 2024-01-20 23:47:30.411 020 15861.22 482.27 52600.60 88888.00 2024-01-20 23:47:30.911 020 15861.23 482.29 52600.59 88888.00 2024-01-20 23:47:31.411 020 15861.23 482.30 52600.60 88888.00 2024-01-20 23:47:31.911 020 15861.22 482.28 52600.62 88888.00 2024-01-20 23:47:32.911 020 15861.14 482.23 52600.63 88888.00 2024-01-20 23:47:33.411 020 15861.12 482.21 52600.63 88888.00 2024-01-20 23:47:33.911 020 15861.15 482.26 52600.65 88888.00 2024-01-20 23:47:34.411 020 15861.19 482.26 52600.59 88888.00 2024-01-20 23:47:34.911 020 15861.19 482.28 52600.58 88888.00 2024-01-20 23:47:35.411 020 15861.19 482.27 52600.70 88888.00 2024-01-20 23:47:35.911 020 15861.18 482.25 52600.65 88888.00 2024-01-20 23:47:36.411 020 15861.15 482.25 52600.75 88888.00 2024-01-20 23:47:36.911 020 15861.14 482.22 52600.78 88888.00 2024-01-20 23:47:37.411 020 15861.19 482.26 52600.76 88888.00 2024-01-20 23:47:37.911 020 15861.24 482.25 52600.70 88888.00 2024-01-20 23:47:38.411 020 15861.26 482.22 52600.67 88888.00 2024-01-20 23:47:38.911 020 15861.26 482.18 52600.67 88888.00 2024-01-20 23:47:39.411 020 15861.24 482.22 52600.68 88888.00 2024-01-20 23:47:39.911 020 15861.22 482.29 52600.66 88888.00 2024-01-20 23:47:40.411 020 15861.21 482.30 52600.63 88888.00 2024-01-20 23:47:40.911 020 15861.22 482.28 52600.68 88888.00 2024-01-20 23:47:41.411 020 15861.21 482.23 52600.68 88888.00 2024-01-20 23:47:41.911 020 15861.23 482.26 52600.63 88888.00 2024-01-20 23:47:42.411 020 15861.27 482.25 52600.66 88888.00 2024-01-20 23:47:42.911 020 15861.26 482.25 52600.67 88888.00 2024-01-20 23:47:43.411 020 15861.24 482.23 52600.69 88888.00 2024-01-20 23:47:43.911 020 15861.19 482.26 52600.66 88888.00 2024-01-20 23:47:44.411 020 15861.18 482.28 52600.65 88888.00 2024-01-20 23:47:44.911 020 15861.17 482.30 52600.68 88888.00 2024-01-20 23:47:45.411 020 15861.14 482.31 52600.76 88888.00 2024-01-20 23:47:45.911 020 15861.17 482.31 52600.71 88888.00 2024-01-20 23:47:46.411 020 15861.14 482.26 52600.78 88888.00 2024-01-20 23:47:46.911 020 15861.12 482.25 52600.76 88888.00 2024-01-20 23:47:47.411 020 15861.15 482.26 52600.71 88888.00 2024-01-20 23:47:47.911 020 15861.17 482.26 52600.66 88888.00 2024-01-20 23:47:48.411 020 15861.10 482.25 52600.63 88888.00 2024-01-20 23:47:48.911 020 15861.13 482.25 52600.64 88888.00 2024-01-20 23:47:49.411 020 15861.13 482.21 52600.64 88888.00 2024-01-20 23:47:49.911 020 15861.18 482.21 52600.62 88888.00 2024-01-20 23:47:50.411 020 15861.13 482.21 52600.61 88888.00 2024-01-20 23:47:50.911 020 15861.17 482.22 52600.62 88888.00 2024-01-20 23:47:51.411 020 15861.13 482.25 52600.58 88888.00 2024-01-20 23:47:51.911 020 15861.13 482.25 52600.61 88888.00 2024-01-20 23:47:52.911 020 15861.18 482.23 52600.58 88888.00 2024-01-20 23:47:53.411 020 15861.23 482.21 52600.61 88888.00 2024-01-20 23:47:53.911 020 15861.22 482.23 52600.61 88888.00 2024-01-20 23:47:54.411 020 15861.19 482.20 52600.57 88888.00 2024-01-20 23:47:54.911 020 15861.19 482.18 52600.49 88888.00 2024-01-20 23:47:55.411 020 15861.21 482.17 52600.52 88888.00 2024-01-20 23:47:55.911 020 15861.18 482.17 52600.53 88888.00 2024-01-20 23:47:56.411 020 15861.20 482.20 52600.49 88888.00 2024-01-20 23:47:56.911 020 15861.18 482.20 52600.47 88888.00 2024-01-20 23:47:57.411 020 15861.15 482.22 52600.52 88888.00 2024-01-20 23:47:57.911 020 15861.21 482.22 52600.60 88888.00 2024-01-20 23:47:58.411 020 15861.23 482.18 52600.60 88888.00 2024-01-20 23:47:58.911 020 15861.22 482.18 52600.53 88888.00 2024-01-20 23:47:59.411 020 15861.24 482.22 52600.58 88888.00 2024-01-20 23:47:59.911 020 15861.27 482.19 52600.57 88888.00 2024-01-20 23:48:00.411 020 15861.24 482.21 52600.55 88888.00 2024-01-20 23:48:00.911 020 15861.24 482.23 52600.51 88888.00 2024-01-20 23:48:01.411 020 15861.26 482.26 52600.57 88888.00 2024-01-20 23:48:01.911 020 15861.27 482.22 52600.61 88888.00 2024-01-20 23:48:02.411 020 15861.30 482.23 52600.55 88888.00 2024-01-20 23:48:02.911 020 15861.30 482.22 52600.56 88888.00 2024-01-20 23:48:03.411 020 15861.29 482.20 52600.57 88888.00 2024-01-20 23:48:03.911 020 15861.28 482.18 52600.59 88888.00 2024-01-20 23:48:04.411 020 15861.24 482.21 52600.59 88888.00 2024-01-20 23:48:04.911 020 15861.22 482.23 52600.57 88888.00 2024-01-20 23:48:05.411 020 15861.28 482.23 52600.50 88888.00 2024-01-20 23:48:06.411 020 15861.30 482.18 52600.50 88888.00 2024-01-20 23:48:06.911 020 15861.29 482.16 52600.53 88888.00 2024-01-20 23:48:07.411 020 15861.24 482.18 52600.45 88888.00 2024-01-20 23:48:07.911 020 15861.27 482.19 52600.46 88888.00 2024-01-20 23:48:08.411 020 15861.27 482.18 52600.47 88888.00 2024-01-20 23:48:08.911 020 15861.23 482.21 52600.51 88888.00 2024-01-20 23:48:09.411 020 15861.28 482.22 52600.48 88888.00 2024-01-20 23:48:09.911 020 15861.29 482.25 52600.49 88888.00 2024-01-20 23:48:10.411 020 15861.24 482.21 52600.53 88888.00 2024-01-20 23:48:10.911 020 15861.19 482.21 52600.57 88888.00 2024-01-20 23:48:11.411 020 15861.23 482.19 52600.51 88888.00 2024-01-20 23:48:11.911 020 15861.28 482.17 52600.52 88888.00 2024-01-20 23:48:12.411 020 15861.30 482.19 52600.52 88888.00 2024-01-20 23:48:12.911 020 15861.29 482.25 52600.51 88888.00 2024-01-20 23:48:13.411 020 15861.29 482.23 52600.49 88888.00 2024-01-20 23:48:13.911 020 15861.28 482.27 52600.49 88888.00 2024-01-20 23:48:14.411 020 15861.27 482.21 52600.46 88888.00 2024-01-20 23:48:14.911 020 15861.31 482.25 52600.47 88888.00 2024-01-20 23:48:15.411 020 15861.29 482.25 52600.47 88888.00 2024-01-20 23:48:16.411 020 15861.30 482.22 52600.45 88888.00 2024-01-20 23:48:16.911 020 15861.29 482.19 52600.49 88888.00 2024-01-20 23:48:17.411 020 15861.30 482.19 52600.51 88888.00 2024-01-20 23:48:17.911 020 15861.29 482.21 52600.57 88888.00 2024-01-20 23:48:18.411 020 15861.26 482.20 52600.62 88888.00 2024-01-20 23:48:18.911 020 15861.23 482.21 52600.57 88888.00 2024-01-20 23:48:19.411 020 15861.21 482.23 52600.59 88888.00 2024-01-20 23:48:19.911 020 15861.24 482.22 52600.57 88888.00 2024-01-20 23:48:20.411 020 15861.22 482.22 52600.62 88888.00 2024-01-20 23:48:20.911 020 15861.18 482.22 52600.55 88888.00 2024-01-20 23:48:21.411 020 15861.18 482.22 52600.55 88888.00 2024-01-20 23:48:21.911 020 15861.18 482.23 52600.49 88888.00 2024-01-20 23:48:22.411 020 15861.18 482.27 52600.57 88888.00 2024-01-20 23:48:22.911 020 15861.18 482.26 52600.59 88888.00 2024-01-20 23:48:23.411 020 15861.14 482.27 52600.56 88888.00 2024-01-20 23:48:23.911 020 15861.14 482.25 52600.58 88888.00 2024-01-20 23:48:24.411 020 15861.18 482.27 52600.60 88888.00 2024-01-20 23:48:24.911 020 15861.21 482.25 52600.62 88888.00 2024-01-20 23:48:25.411 020 15861.20 482.27 52600.62 88888.00 2024-01-20 23:48:26.411 020 15861.21 482.25 52600.57 88888.00 2024-01-20 23:48:26.911 020 15861.26 482.26 52600.60 88888.00 2024-01-20 23:48:27.411 020 15861.24 482.26 52600.59 88888.00 2024-01-20 23:48:27.911 020 15861.21 482.27 52600.61 88888.00 2024-01-20 23:48:28.411 020 15861.19 482.30 52600.60 88888.00 2024-01-20 23:48:28.911 020 15861.23 482.34 52600.58 88888.00 2024-01-20 23:48:29.411 020 15861.23 482.28 52600.57 88888.00 2024-01-20 23:48:29.911 020 15861.23 482.28 52600.59 88888.00 2024-01-20 23:48:30.411 020 15861.21 482.27 52600.60 88888.00 2024-01-20 23:48:30.911 020 15861.21 482.28 52600.57 88888.00 2024-01-20 23:48:31.411 020 15861.23 482.26 52600.66 88888.00 2024-01-20 23:48:31.911 020 15861.24 482.31 52600.67 88888.00 2024-01-20 23:48:32.411 020 15861.23 482.37 52600.62 88888.00 2024-01-20 23:48:32.911 020 15861.17 482.37 52600.63 88888.00 2024-01-20 23:48:33.411 020 15861.15 482.40 52600.67 88888.00 2024-01-20 23:48:33.911 020 15861.15 482.38 52600.68 88888.00 2024-01-20 23:48:34.411 020 15861.12 482.40 52600.63 88888.00 2024-01-20 23:48:34.911 020 15861.11 482.40 52600.63 88888.00 2024-01-20 23:48:35.411 020 15861.14 482.40 52600.62 88888.00 2024-01-20 23:48:35.911 020 15861.11 482.42 52600.61 88888.00 2024-01-20 23:48:36.411 020 15861.14 482.43 52600.63 88888.00 2024-01-20 23:48:36.911 020 15861.13 482.46 52600.70 88888.00 2024-01-20 23:48:37.411 020 15861.14 482.43 52600.75 88888.00 2024-01-20 23:48:37.911 020 15861.11 482.45 52600.70 88888.00 2024-01-20 23:48:38.411 020 15861.17 482.44 52600.68 88888.00 2024-01-20 23:48:38.911 020 15861.18 482.45 52600.60 88888.00 2024-01-20 23:48:39.411 020 15861.12 482.48 52600.66 88888.00 2024-01-20 23:48:39.911 020 15861.13 482.46 52600.68 88888.00 2024-01-20 23:48:40.411 020 15861.17 482.49 52600.71 88888.00 2024-01-20 23:48:40.911 020 15861.19 482.49 52600.66 88888.00 2024-01-20 23:48:41.411 020 15861.22 482.44 52600.68 88888.00 2024-01-20 23:48:41.911 020 15861.20 482.44 52600.70 88888.00 2024-01-20 23:48:42.411 020 15861.13 482.45 52600.66 88888.00 2024-01-20 23:48:42.911 020 15861.15 482.48 52600.68 88888.00 2024-01-20 23:48:43.411 020 15861.18 482.47 52600.71 88888.00 2024-01-20 23:48:43.911 020 15861.19 482.46 52600.69 88888.00 2024-01-20 23:48:44.411 020 15861.19 482.42 52600.65 88888.00 2024-01-20 23:48:44.911 020 15861.22 482.43 52600.63 88888.00 2024-01-20 23:48:45.411 020 15861.23 482.44 52600.65 88888.00 2024-01-20 23:48:45.911 020 15861.17 482.46 52600.60 88888.00 2024-01-20 23:48:46.411 020 15861.18 482.46 52600.58 88888.00 2024-01-20 23:48:46.911 020 15861.17 482.44 52600.61 88888.00 2024-01-20 23:48:47.411 020 15861.21 482.45 52600.62 88888.00 2024-01-20 23:48:47.911 020 15861.23 482.42 52600.62 88888.00 2024-01-20 23:48:48.411 020 15861.19 482.43 52600.64 88888.00 2024-01-20 23:48:48.911 020 15861.14 482.44 52600.65 88888.00 2024-01-20 23:48:49.411 020 15861.15 482.48 52600.63 88888.00 2024-01-20 23:48:49.911 020 15861.20 482.49 52600.67 88888.00 2024-01-20 23:48:50.411 020 15861.17 482.45 52600.64 88888.00 2024-01-20 23:48:50.911 020 15861.10 482.46 52600.67 88888.00 2024-01-20 23:48:51.411 020 15861.12 482.43 52600.72 88888.00 2024-01-20 23:48:51.911 020 15861.14 482.42 52600.73 88888.00 2024-01-20 23:48:52.411 020 15861.10 482.40 52600.70 88888.00 2024-01-20 23:48:52.911 020 15861.11 482.42 52600.66 88888.00 2024-01-20 23:48:53.411 020 15861.11 482.44 52600.66 88888.00 2024-01-20 23:48:53.911 020 15861.06 482.42 52600.62 88888.00 2024-01-20 23:48:54.411 020 15861.05 482.42 52600.65 88888.00 2024-01-20 23:48:54.911 020 15861.04 482.40 52600.62 88888.00 2024-01-20 23:48:55.411 020 15861.12 482.38 52600.66 88888.00 2024-01-20 23:48:55.911 020 15861.18 482.42 52600.73 88888.00 2024-01-20 23:48:56.412 020 15861.10 482.44 52600.71 88888.00 2024-01-20 23:48:56.912 020 15861.08 482.39 52600.71 88888.00 2024-01-20 23:48:57.412 020 15861.11 482.38 52600.69 88888.00 2024-01-20 23:48:57.912 020 15861.08 482.43 52600.66 88888.00 2024-01-20 23:48:58.412 020 15861.05 482.47 52600.67 88888.00 2024-01-20 23:48:58.912 020 15861.06 482.53 52600.63 88888.00 2024-01-20 23:48:59.412 020 15861.06 482.51 52600.58 88888.00 2024-01-20 23:48:59.912 020 15861.04 482.46 52600.58 88888.00 2024-01-20 23:49:00.412 020 15861.03 482.48 52600.63 88888.00 2024-01-20 23:49:00.912 020 15861.04 482.45 52600.60 88888.00 2024-01-20 23:49:01.412 020 15861.04 482.43 52600.57 88888.00 2024-01-20 23:49:01.912 020 15861.02 482.44 52600.50 88888.00 2024-01-20 23:49:02.412 020 15861.06 482.48 52600.50 88888.00 2024-01-20 23:49:02.912 020 15861.00 482.46 52600.52 88888.00 2024-01-20 23:49:03.412 020 15860.96 482.52 52600.49 88888.00 2024-01-20 23:49:03.912 020 15861.01 482.51 52600.50 88888.00 2024-01-20 23:49:04.412 020 15861.02 482.48 52600.56 88888.00 2024-01-20 23:49:04.912 020 15861.01 482.51 52600.53 88888.00 2024-01-20 23:49:05.412 020 15861.01 482.47 52600.51 88888.00 2024-01-20 23:49:05.912 020 15860.99 482.46 52600.56 88888.00 2024-01-20 23:49:06.412 020 15860.96 482.45 52600.53 88888.00 2024-01-20 23:49:06.912 020 15860.93 482.44 52600.51 88888.00 2024-01-20 23:49:07.412 020 15860.98 482.43 52600.56 88888.00 2024-01-20 23:49:07.912 020 15861.01 482.42 52600.58 88888.00 2024-01-20 23:49:08.412 020 15861.01 482.44 52600.60 88888.00 2024-01-20 23:49:08.912 020 15860.98 482.43 52600.61 88888.00 2024-01-20 23:49:09.412 020 15860.98 482.42 52600.60 88888.00 2024-01-20 23:49:09.912 020 15860.96 482.40 52600.53 88888.00 2024-01-20 23:49:10.412 020 15860.95 482.37 52600.57 88888.00 2024-01-20 23:49:10.912 020 15860.96 482.34 52600.62 88888.00 2024-01-20 23:49:11.412 020 15860.98 482.39 52600.68 88888.00 2024-01-20 23:49:11.912 020 15860.95 482.38 52600.72 88888.00 2024-01-20 23:49:12.412 020 15860.94 482.36 52600.71 88888.00 2024-01-20 23:49:12.912 020 15860.93 482.37 52600.70 88888.00 2024-01-20 23:49:13.412 020 15860.98 482.36 52600.67 88888.00 2024-01-20 23:49:13.912 020 15860.96 482.38 52600.64 88888.00 2024-01-20 23:49:14.412 020 15860.99 482.35 52600.69 88888.00 2024-01-20 23:49:14.912 020 15860.98 482.34 52600.69 88888.00 2024-01-20 23:49:15.412 020 15860.92 482.31 52600.70 88888.00 2024-01-20 23:49:15.912 020 15860.93 482.35 52600.69 88888.00 2024-01-20 23:49:16.412 020 15860.90 482.35 52600.64 88888.00 2024-01-20 23:49:16.912 020 15860.95 482.28 52600.61 88888.00 2024-01-20 23:49:17.412 020 15860.96 482.29 52600.61 88888.00 2024-01-20 23:49:17.912 020 15860.95 482.30 52600.58 88888.00 2024-01-20 23:49:18.412 020 15860.91 482.29 52600.56 88888.00 2024-01-20 23:49:18.912 020 15860.89 482.26 52600.55 88888.00 2024-01-20 23:49:19.412 020 15860.93 482.29 52600.50 88888.00 2024-01-20 23:49:19.912 020 15860.95 482.28 52600.56 88888.00 2024-01-20 23:49:20.412 020 15860.96 482.34 52600.61 88888.00 2024-01-20 23:49:20.912 020 15860.95 482.26 52600.56 88888.00 2024-01-20 23:49:21.412 020 15860.96 482.29 52600.57 88888.00 2024-01-20 23:49:21.912 020 15860.99 482.31 52600.61 88888.00 2024-01-20 23:49:22.412 020 15860.93 482.33 52600.57 88888.00 2024-01-20 23:49:22.912 020 15860.92 482.37 52600.59 88888.00 2024-01-20 23:49:23.412 020 15860.95 482.40 52600.56 88888.00 2024-01-20 23:49:23.912 020 15860.96 482.37 52600.62 88888.00 2024-01-20 23:49:24.412 020 15860.98 482.33 52600.69 88888.00 2024-01-20 23:49:24.912 020 15861.01 482.36 52600.70 88888.00 2024-01-20 23:49:25.412 020 15860.98 482.36 52600.69 88888.00 2024-01-20 23:49:25.912 020 15861.04 482.38 52600.61 88888.00 2024-01-20 23:49:26.412 020 15861.03 482.36 52600.60 88888.00 2024-01-20 23:49:26.912 020 15860.98 482.29 52600.64 88888.00 2024-01-20 23:49:27.412 020 15860.99 482.33 52600.65 88888.00 2024-01-20 23:49:27.912 020 15860.93 482.30 52600.65 88888.00 2024-01-20 23:49:28.412 020 15860.94 482.31 52600.68 88888.00 2024-01-20 23:49:28.912 020 15860.94 482.31 52600.61 88888.00 2024-01-20 23:49:29.412 020 15860.95 482.36 52600.62 88888.00 2024-01-20 23:49:29.912 020 15860.93 482.37 52600.61 88888.00 2024-01-20 23:49:30.412 020 15860.95 482.35 52600.60 88888.00 2024-01-20 23:49:30.912 020 15861.02 482.36 52600.60 88888.00 2024-01-20 23:49:31.412 020 15861.02 482.38 52600.59 88888.00 2024-01-20 23:49:31.912 020 15861.00 482.39 52600.52 88888.00 2024-01-20 23:49:32.412 020 15860.98 482.34 52600.55 88888.00 2024-01-20 23:49:32.912 020 15860.96 482.35 52600.55 88888.00 2024-01-20 23:49:33.412 020 15860.95 482.33 52600.50 88888.00 2024-01-20 23:49:33.912 020 15860.94 482.31 52600.50 88888.00 2024-01-20 23:49:34.412 020 15860.98 482.30 52600.52 88888.00 2024-01-20 23:49:34.912 020 15860.90 482.39 52600.53 88888.00 2024-01-20 23:49:35.412 020 15860.93 482.42 52600.52 88888.00 2024-01-20 23:49:35.912 020 15860.92 482.46 52600.50 88888.00 2024-01-20 23:49:36.412 020 15860.91 482.48 52600.50 88888.00 2024-01-20 23:49:36.912 020 15860.92 482.48 52600.53 88888.00 2024-01-20 23:49:37.412 020 15860.93 482.48 52600.60 88888.00 2024-01-20 23:49:37.912 020 15860.95 482.49 52600.61 88888.00 2024-01-20 23:49:38.412 020 15860.93 482.47 52600.58 88888.00 2024-01-20 23:49:38.912 020 15860.95 482.44 52600.55 88888.00 2024-01-20 23:49:39.412 020 15860.93 482.42 52600.57 88888.00 2024-01-20 23:49:39.912 020 15860.94 482.42 52600.59 88888.00 2024-01-20 23:49:40.412 020 15860.94 482.45 52600.56 88888.00 2024-01-20 23:49:40.912 020 15860.91 482.45 52600.59 88888.00 2024-01-20 23:49:41.412 020 15860.90 482.45 52600.56 88888.00 2024-01-20 23:49:41.912 020 15860.90 482.46 52600.60 88888.00 2024-01-20 23:49:42.412 020 15860.89 482.45 52600.59 88888.00 2024-01-20 23:49:42.912 020 15860.90 482.53 52600.57 88888.00 2024-01-20 23:49:43.412 020 15860.95 482.53 52600.49 88888.00 2024-01-20 23:49:43.912 020 15860.95 482.51 52600.50 88888.00 2024-01-20 23:49:44.412 020 15860.95 482.49 52600.48 88888.00 2024-01-20 23:49:44.912 020 15860.93 482.51 52600.48 88888.00 2024-01-20 23:49:45.412 020 15860.90 482.49 52600.51 88888.00 2024-01-20 23:49:45.912 020 15860.87 482.47 52600.46 88888.00 2024-01-20 23:49:46.412 020 15860.96 482.51 52600.52 88888.00 2024-01-20 23:49:46.912 020 15860.98 482.48 52600.58 88888.00 2024-01-20 23:49:47.412 020 15860.98 482.51 52600.60 88888.00 2024-01-20 23:49:47.912 020 15860.96 482.53 52600.53 88888.00 2024-01-20 23:49:48.412 020 15860.94 482.59 52600.56 88888.00 2024-01-20 23:49:48.912 020 15860.93 482.59 52600.65 88888.00 2024-01-20 23:49:49.412 020 15860.91 482.60 52600.64 88888.00 2024-01-20 23:49:49.912 020 15860.92 482.59 52600.60 88888.00 2024-01-20 23:49:50.412 020 15860.94 482.60 52600.60 88888.00 2024-01-20 23:49:50.912 020 15860.93 482.63 52600.61 88888.00 2024-01-20 23:49:51.412 020 15860.93 482.65 52600.66 88888.00 2024-01-20 23:49:51.912 020 15860.94 482.66 52600.65 88888.00 2024-01-20 23:49:52.412 020 15860.93 482.63 52600.64 88888.00 2024-01-20 23:49:52.912 020 15860.90 482.57 52600.68 88888.00 2024-01-20 23:49:53.412 020 15860.92 482.59 52600.67 88888.00 2024-01-20 23:49:53.912 020 15860.94 482.59 52600.68 88888.00 2024-01-20 23:49:54.412 020 15860.86 482.62 52600.77 88888.00 2024-01-20 23:49:54.912 020 15860.89 482.62 52600.78 88888.00 2024-01-20 23:49:55.412 020 15860.87 482.62 52600.78 88888.00 2024-01-20 23:49:55.912 020 15860.91 482.63 52600.69 88888.00 2024-01-20 23:49:56.412 020 15860.96 482.69 52600.60 88888.00 2024-01-20 23:49:56.912 020 15860.95 482.65 52600.58 88888.00 2024-01-20 23:49:57.912 020 15860.96 482.65 52600.60 88888.00 2024-01-20 23:49:58.412 020 15860.95 482.68 52600.58 88888.00 2024-01-20 23:49:58.912 020 15860.95 482.66 52600.59 88888.00 2024-01-20 23:49:59.412 020 15860.96 482.63 52600.61 88888.00 2024-01-20 23:49:59.912 020 15860.93 482.63 52600.63 88888.00 2024-01-20 23:50:00.412 020 15860.95 482.61 52600.62 88888.00 2024-01-20 23:50:00.912 020 15861.00 482.60 52600.64 88888.00 2024-01-20 23:50:01.412 020 15861.00 482.60 52600.61 88888.00 2024-01-20 23:50:01.912 020 15860.96 482.69 52600.57 88888.00 2024-01-20 23:50:02.412 020 15860.95 482.75 52600.59 88888.00 2024-01-20 23:50:02.912 020 15860.95 482.73 52600.60 88888.00 2024-01-20 23:50:03.412 020 15860.99 482.70 52600.64 88888.00 2024-01-20 23:50:03.912 020 15861.00 482.69 52600.62 88888.00 2024-01-20 23:50:04.412 020 15861.01 482.71 52600.59 88888.00 2024-01-20 23:50:04.912 020 15860.98 482.74 52600.56 88888.00 2024-01-20 23:50:05.412 020 15860.96 482.72 52600.58 88888.00 2024-01-20 23:50:05.912 020 15861.02 482.69 52600.59 88888.00 2024-01-20 23:50:06.412 020 15861.01 482.65 52600.62 88888.00 2024-01-20 23:50:06.912 020 15861.04 482.68 52600.60 88888.00 2024-01-20 23:50:07.412 020 15861.03 482.66 52600.53 88888.00 2024-01-20 23:50:07.912 020 15861.01 482.66 52600.45 88888.00 2024-01-20 23:50:08.412 020 15860.99 482.68 52600.44 88888.00 2024-01-20 23:50:08.912 020 15860.98 482.65 52600.46 88888.00 2024-01-20 23:50:09.412 020 15860.95 482.64 52600.44 88888.00 2024-01-20 23:50:09.912 020 15860.94 482.66 52600.44 88888.00 2024-01-20 23:50:10.412 020 15860.98 482.69 52600.48 88888.00 2024-01-20 23:50:10.912 020 15860.95 482.68 52600.49 88888.00 2024-01-20 23:50:11.412 020 15860.96 482.66 52600.47 88888.00 2024-01-20 23:50:11.912 020 15860.95 482.69 52600.48 88888.00 2024-01-20 23:50:12.412 020 15860.94 482.68 52600.49 88888.00 2024-01-20 23:50:12.912 020 15860.92 482.69 52600.52 88888.00 2024-01-20 23:50:13.412 020 15860.91 482.65 52600.55 88888.00 2024-01-20 23:50:13.912 020 15860.87 482.65 52600.65 88888.00 2024-01-20 23:50:14.412 020 15860.91 482.65 52600.64 88888.00 2024-01-20 23:50:14.912 020 15860.91 482.64 52600.58 88888.00 2024-01-20 23:50:15.412 020 15860.94 482.66 52600.57 88888.00 2024-01-20 23:50:15.912 020 15860.92 482.65 52600.57 88888.00 2024-01-20 23:50:16.412 020 15860.89 482.68 52600.52 88888.00 2024-01-20 23:50:16.912 020 15860.94 482.64 52600.52 88888.00 2024-01-20 23:50:17.412 020 15860.95 482.60 52600.46 88888.00 2024-01-20 23:50:17.912 020 15860.91 482.63 52600.47 88888.00 2024-01-20 23:50:18.412 020 15860.87 482.57 52600.51 88888.00 2024-01-20 23:50:18.912 020 15860.89 482.56 52600.49 88888.00 2024-01-20 23:50:19.412 020 15860.91 482.56 52600.50 88888.00 2024-01-20 23:50:19.912 020 15860.91 482.55 52600.50 88888.00 2024-01-20 23:50:20.412 020 15860.86 482.61 52600.52 88888.00 2024-01-20 23:50:20.912 020 15860.90 482.60 52600.51 88888.00 2024-01-20 23:50:21.412 020 15860.93 482.60 52600.51 88888.00 2024-01-20 23:50:21.912 020 15860.91 482.60 52600.51 88888.00 2024-01-20 23:50:22.412 020 15860.92 482.59 52600.46 88888.00 2024-01-20 23:50:22.912 020 15860.92 482.61 52600.48 88888.00 2024-01-20 23:50:23.412 020 15860.91 482.60 52600.47 88888.00 2024-01-20 23:50:23.912 020 15860.85 482.56 52600.44 88888.00 2024-01-20 23:50:24.412 020 15860.84 482.52 52600.45 88888.00 2024-01-20 23:50:24.912 020 15860.85 482.51 52600.47 88888.00 2024-01-20 23:50:25.412 020 15860.83 482.54 52600.48 88888.00 2024-01-20 23:50:25.912 020 15860.86 482.60 52600.47 88888.00 2024-01-20 23:50:26.412 020 15860.87 482.56 52600.50 88888.00 2024-01-20 23:50:26.912 020 15860.83 482.56 52600.51 88888.00 2024-01-20 23:50:27.412 020 15860.85 482.57 52600.46 88888.00 2024-01-20 23:50:27.912 020 15860.90 482.54 52600.43 88888.00 2024-01-20 23:50:28.412 020 15860.92 482.53 52600.44 88888.00 2024-01-20 23:50:28.912 020 15860.93 482.55 52600.42 88888.00 2024-01-20 23:50:29.412 020 15860.87 482.53 52600.45 88888.00 2024-01-20 23:50:29.912 020 15860.87 482.56 52600.49 88888.00 2024-01-20 23:50:30.412 020 15860.89 482.55 52600.48 88888.00 2024-01-20 23:50:30.912 020 15860.89 482.54 52600.48 88888.00 2024-01-20 23:50:31.412 020 15860.91 482.60 52600.43 88888.00 2024-01-20 23:50:31.912 020 15860.93 482.59 52600.42 88888.00 2024-01-20 23:50:32.412 020 15860.91 482.57 52600.41 88888.00 2024-01-20 23:50:32.912 020 15860.86 482.53 52600.43 88888.00 2024-01-20 23:50:33.412 020 15860.83 482.52 52600.47 88888.00 2024-01-20 23:50:33.912 020 15860.83 482.56 52600.48 88888.00 2024-01-20 23:50:34.412 020 15860.85 482.56 52600.47 88888.00 2024-01-20 23:50:34.912 020 15860.89 482.61 52600.49 88888.00 2024-01-20 23:50:35.412 020 15860.90 482.59 52600.49 88888.00 2024-01-20 23:50:35.912 020 15860.87 482.55 52600.49 88888.00 2024-01-20 23:50:36.412 020 15860.87 482.59 52600.44 88888.00 2024-01-20 23:50:36.912 020 15860.92 482.55 52600.45 88888.00 2024-01-20 23:50:37.412 020 15860.91 482.57 52600.52 88888.00 2024-01-20 23:50:37.912 020 15860.85 482.56 52600.46 88888.00 2024-01-20 23:50:38.412 020 15860.82 482.62 52600.42 88888.00 2024-01-20 23:50:38.912 020 15860.85 482.60 52600.45 88888.00 2024-01-20 23:50:39.412 020 15860.84 482.57 52600.46 88888.00 2024-01-20 23:50:39.912 020 15860.85 482.59 52600.47 88888.00 2024-01-20 23:50:40.412 020 15860.87 482.60 52600.48 88888.00 2024-01-20 23:50:40.912 020 15860.86 482.59 52600.48 88888.00 2024-01-20 23:50:41.412 020 15860.86 482.55 52600.45 88888.00 2024-01-20 23:50:41.912 020 15860.92 482.57 52600.48 88888.00 2024-01-20 23:50:42.412 020 15860.90 482.60 52600.50 88888.00 2024-01-20 23:50:42.912 020 15860.90 482.63 52600.51 88888.00 2024-01-20 23:50:43.412 020 15860.83 482.65 52600.51 88888.00 2024-01-20 23:50:43.912 020 15860.80 482.64 52600.46 88888.00 2024-01-20 23:50:44.412 020 15860.82 482.66 52600.47 88888.00 2024-01-20 23:50:44.912 020 15860.83 482.63 52600.46 88888.00 2024-01-20 23:50:45.412 020 15860.78 482.64 52600.48 88888.00 2024-01-20 23:50:45.912 020 15860.83 482.64 52600.46 88888.00 2024-01-20 23:50:46.412 020 15860.83 482.63 52600.43 88888.00 2024-01-20 23:50:46.912 020 15860.85 482.64 52600.40 88888.00 2024-01-20 23:50:47.412 020 15860.84 482.63 52600.41 88888.00 2024-01-20 23:50:47.912 020 15860.82 482.65 52600.44 88888.00 2024-01-20 23:50:48.412 020 15860.81 482.68 52600.46 88888.00 2024-01-20 23:50:49.412 020 15860.83 482.69 52600.46 88888.00 2024-01-20 23:50:49.912 020 15860.84 482.68 52600.45 88888.00 2024-01-20 23:50:50.412 020 15860.81 482.70 52600.44 88888.00 2024-01-20 23:50:50.912 020 15860.77 482.68 52600.44 88888.00 2024-01-20 23:50:51.412 020 15860.78 482.63 52600.45 88888.00 2024-01-20 23:50:51.912 020 15860.82 482.63 52600.44 88888.00 2024-01-20 23:50:52.412 020 15860.82 482.69 52600.48 88888.00 2024-01-20 23:50:52.912 020 15860.82 482.70 52600.49 88888.00 2024-01-20 23:50:53.412 020 15860.82 482.72 52600.50 88888.00 2024-01-20 23:50:53.912 020 15860.84 482.74 52600.52 88888.00 2024-01-20 23:50:54.412 020 15860.82 482.73 52600.48 88888.00 2024-01-20 23:50:54.912 020 15860.80 482.73 52600.49 88888.00 2024-01-20 23:50:55.412 020 15860.80 482.69 52600.49 88888.00 2024-01-20 23:50:55.912 020 15860.76 482.70 52600.47 88888.00 2024-01-20 23:50:56.412 020 15860.78 482.69 52600.47 88888.00 2024-01-20 23:50:56.912 020 15860.82 482.69 52600.46 88888.00 2024-01-20 23:50:57.412 020 15860.83 482.71 52600.43 88888.00 2024-01-20 23:50:57.912 020 15860.82 482.71 52600.40 88888.00 2024-01-20 23:50:58.412 020 15860.82 482.73 52600.43 88888.00 2024-01-20 23:50:59.412 020 15860.84 482.77 52600.38 88888.00 2024-01-20 23:50:59.912 020 15860.85 482.75 52600.33 88888.00 2024-01-20 23:51:00.412 020 15860.80 482.72 52600.40 88888.00 2024-01-20 23:51:00.912 020 15860.82 482.77 52600.44 88888.00 2024-01-20 23:51:01.412 020 15860.80 482.72 52600.44 88888.00 2024-01-20 23:51:01.912 020 15860.81 482.77 52600.44 88888.00 2024-01-20 23:51:02.412 020 15860.81 482.74 52600.45 88888.00 2024-01-20 23:51:02.912 020 15860.82 482.77 52600.46 88888.00 2024-01-20 23:51:03.412 020 15860.80 482.77 52600.53 88888.00 2024-01-20 23:51:03.912 020 15860.74 482.75 52600.52 88888.00 2024-01-20 23:51:04.412 020 15860.76 482.77 52600.48 88888.00 2024-01-20 23:51:04.912 020 15860.77 482.81 52600.51 88888.00 2024-01-20 23:51:05.412 020 15860.80 482.82 52600.52 88888.00 2024-01-20 23:51:05.912 020 15860.82 482.82 52600.56 88888.00 2024-01-20 23:51:06.412 020 15860.81 482.83 52600.51 88888.00 2024-01-20 23:51:06.912 020 15860.74 482.83 52600.56 88888.00 2024-01-20 23:51:07.412 020 15860.73 482.81 52600.55 88888.00 2024-01-20 23:51:07.912 020 15860.75 482.80 52600.53 88888.00 2024-01-20 23:51:08.412 020 15860.73 482.80 52600.53 88888.00 2024-01-20 23:51:08.912 020 15860.72 482.81 52600.50 88888.00 2024-01-20 23:51:09.412 020 15860.71 482.82 52600.51 88888.00 2024-01-20 23:51:09.912 020 15860.73 482.78 52600.48 88888.00 2024-01-20 23:51:10.412 020 15860.75 482.81 52600.45 88888.00 2024-01-20 23:51:10.912 020 15860.73 482.82 52600.45 88888.00 2024-01-20 23:51:11.412 020 15860.69 482.81 52600.48 88888.00 2024-01-20 23:51:11.912 020 15860.69 482.77 52600.50 88888.00 2024-01-20 23:51:12.412 020 15860.66 482.73 52600.52 88888.00 2024-01-20 23:51:12.912 020 15860.69 482.80 52600.51 88888.00 2024-01-20 23:51:13.412 020 15860.67 482.79 52600.51 88888.00 2024-01-20 23:51:13.912 020 15860.63 482.81 52600.56 88888.00 2024-01-20 23:51:14.412 020 15860.62 482.79 52600.57 88888.00 2024-01-20 23:51:14.912 020 15860.68 482.74 52600.53 88888.00 2024-01-20 23:51:15.412 020 15860.71 482.73 52600.50 88888.00 2024-01-20 23:51:15.912 020 15860.72 482.78 52600.52 88888.00 2024-01-20 23:51:16.412 020 15860.72 482.78 52600.58 88888.00 2024-01-20 23:51:16.912 020 15860.73 482.78 52600.58 88888.00 2024-01-20 23:51:17.412 020 15860.72 482.79 52600.59 88888.00 2024-01-20 23:51:17.912 020 15860.69 482.75 52600.56 88888.00 2024-01-20 23:51:18.412 020 15860.68 482.75 52600.52 88888.00 2024-01-20 23:51:18.912 020 15860.71 482.78 52600.52 88888.00 2024-01-20 23:51:19.412 020 15860.73 482.82 52600.53 88888.00 2024-01-20 23:51:19.912 020 15860.81 482.79 52600.52 88888.00 2024-01-20 23:51:20.412 020 15860.78 482.82 52600.52 88888.00 2024-01-20 23:51:20.912 020 15860.75 482.86 52600.55 88888.00 2024-01-20 23:51:21.412 020 15860.69 482.83 52600.49 88888.00 2024-01-20 23:51:21.912 020 15860.73 482.89 52600.50 88888.00 2024-01-20 23:51:22.412 020 15860.68 482.90 52600.58 88888.00 2024-01-20 23:51:22.912 020 15860.66 482.86 52600.53 88888.00 2024-01-20 23:51:23.412 020 15860.67 482.81 52600.56 88888.00 2024-01-20 23:51:23.912 020 15860.71 482.78 52600.53 88888.00 2024-01-20 23:51:24.412 020 15860.73 482.80 52600.57 88888.00 2024-01-20 23:51:24.912 020 15860.72 482.79 52600.59 88888.00 2024-01-20 23:51:25.412 020 15860.71 482.74 52600.56 88888.00 2024-01-20 23:51:25.912 020 15860.68 482.78 52600.57 88888.00 2024-01-20 23:51:26.412 020 15860.66 482.81 52600.55 88888.00 2024-01-20 23:51:26.912 020 15860.68 482.78 52600.51 88888.00 2024-01-20 23:51:27.412 020 15860.68 482.79 52600.52 88888.00 2024-01-20 23:51:27.912 020 15860.67 482.80 52600.52 88888.00 2024-01-20 23:51:28.412 020 15860.65 482.80 52600.51 88888.00 2024-01-20 23:51:28.912 020 15860.69 482.71 52600.47 88888.00 2024-01-20 23:51:29.412 020 15860.69 482.70 52600.50 88888.00 2024-01-20 23:51:29.912 020 15860.66 482.71 52600.55 88888.00 2024-01-20 23:51:30.412 020 15860.67 482.75 52600.51 88888.00 2024-01-20 23:51:30.912 020 15860.69 482.78 52600.50 88888.00 2024-01-20 23:51:31.412 020 15860.65 482.71 52600.49 88888.00 2024-01-20 23:51:31.912 020 15860.63 482.71 52600.47 88888.00 2024-01-20 23:51:32.412 020 15860.59 482.70 52600.49 88888.00 2024-01-20 23:51:32.912 020 15860.60 482.70 52600.49 88888.00 2024-01-20 23:51:33.412 020 15860.64 482.71 52600.50 88888.00 2024-01-20 23:51:33.912 020 15860.66 482.70 52600.49 88888.00 2024-01-20 23:51:34.412 020 15860.69 482.70 52600.56 88888.00 2024-01-20 23:51:34.912 020 15860.65 482.68 52600.57 88888.00 2024-01-20 23:51:35.412 020 15860.63 482.70 52600.55 88888.00 2024-01-20 23:51:35.912 020 15860.59 482.73 52600.51 88888.00 2024-01-20 23:51:36.412 020 15860.56 482.70 52600.48 88888.00 2024-01-20 23:51:36.912 020 15860.62 482.71 52600.47 88888.00 2024-01-20 23:51:37.412 020 15860.65 482.70 52600.47 88888.00 2024-01-20 23:51:37.912 020 15860.63 482.71 52600.48 88888.00 2024-01-20 23:51:38.412 020 15860.62 482.69 52600.48 88888.00 2024-01-20 23:51:38.912 020 15860.62 482.68 52600.48 88888.00 2024-01-20 23:51:39.412 020 15860.60 482.69 52600.47 88888.00 2024-01-20 23:51:39.912 020 15860.65 482.66 52600.50 88888.00 2024-01-20 23:51:40.412 020 15860.59 482.69 52600.52 88888.00 2024-01-20 23:51:40.912 020 15860.60 482.65 52600.52 88888.00 2024-01-20 23:51:41.412 020 15860.65 482.68 52600.53 88888.00 2024-01-20 23:51:41.912 020 15860.63 482.63 52600.52 88888.00 2024-01-20 23:51:42.412 020 15860.57 482.65 52600.52 88888.00 2024-01-20 23:51:42.912 020 15860.57 482.68 52600.52 88888.00 2024-01-20 23:51:43.412 020 15860.56 482.64 52600.51 88888.00 2024-01-20 23:51:43.912 020 15860.57 482.65 52600.48 88888.00 2024-01-20 23:51:44.412 020 15860.60 482.62 52600.50 88888.00 2024-01-20 23:51:44.912 020 15860.65 482.59 52600.52 88888.00 2024-01-20 23:51:45.412 020 15860.62 482.59 52600.56 88888.00 2024-01-20 23:51:45.912 020 15860.54 482.61 52600.56 88888.00 2024-01-20 23:51:46.412 020 15860.53 482.63 52600.56 88888.00 2024-01-20 23:51:46.912 020 15860.55 482.61 52600.56 88888.00 2024-01-20 23:51:47.412 020 15860.56 482.62 52600.67 88888.00 2024-01-20 23:51:47.912 020 15860.62 482.64 52600.63 88888.00 2024-01-20 23:51:48.412 020 15860.58 482.64 52600.56 88888.00 2024-01-20 23:51:48.912 020 15860.55 482.64 52600.55 88888.00 2024-01-20 23:51:49.412 020 15860.56 482.63 52600.53 88888.00 2024-01-20 23:51:49.912 020 15860.56 482.64 52600.49 88888.00 2024-01-20 23:51:50.412 020 15860.54 482.63 52600.52 88888.00 2024-01-20 23:51:50.912 020 15860.53 482.64 52600.49 88888.00 2024-01-20 23:51:51.412 020 15860.51 482.66 52600.47 88888.00 2024-01-20 23:51:51.912 020 15860.50 482.65 52600.53 88888.00 2024-01-20 23:51:52.412 020 15860.47 482.65 52600.57 88888.00 2024-01-20 23:51:52.912 020 15860.50 482.59 52600.53 88888.00 2024-01-20 23:51:53.412 020 15860.47 482.54 52600.52 88888.00 2024-01-20 23:51:53.912 020 15860.48 482.54 52600.58 88888.00 2024-01-20 23:51:54.412 020 15860.48 482.54 52600.60 88888.00 2024-01-20 23:51:54.912 020 15860.50 482.55 52600.62 88888.00 2024-01-20 23:51:55.412 020 15860.51 482.55 52600.64 88888.00 2024-01-20 23:51:55.912 020 15860.51 482.59 52600.61 88888.00 2024-01-20 23:51:56.412 020 15860.47 482.54 52600.62 88888.00 2024-01-20 23:51:56.912 020 15860.46 482.53 52600.60 88888.00 2024-01-20 23:51:57.412 020 15860.46 482.53 52600.62 88888.00 2024-01-20 23:51:57.912 020 15860.48 482.52 52600.61 88888.00 2024-01-20 23:51:58.412 020 15860.47 482.56 52600.59 88888.00 2024-01-20 23:51:58.912 020 15860.49 482.52 52600.52 88888.00 2024-01-20 23:51:59.412 020 15860.50 482.49 52600.49 88888.00 2024-01-20 23:51:59.912 020 15860.46 482.47 52600.46 88888.00 2024-01-20 23:52:01.412 020 15860.46 482.55 52600.48 88888.00 2024-01-20 23:52:01.912 020 15860.49 482.51 52600.48 88888.00 2024-01-20 23:52:02.412 020 15860.42 482.52 52600.47 88888.00 2024-01-20 23:52:02.912 020 15860.40 482.49 52600.52 88888.00 2024-01-20 23:52:03.412 020 15860.40 482.47 52600.53 88888.00 2024-01-20 23:52:03.912 020 15860.39 482.51 52600.53 88888.00 2024-01-20 23:52:04.412 020 15860.39 482.48 52600.50 88888.00 2024-01-20 23:52:04.912 020 15860.39 482.49 52600.43 88888.00 2024-01-20 23:52:05.412 020 15860.41 482.47 52600.42 88888.00 2024-01-20 23:52:05.912 020 15860.41 482.46 52600.49 88888.00 2024-01-20 23:52:06.412 020 15860.46 482.46 52600.49 88888.00 2024-01-20 23:52:06.912 020 15860.40 482.51 52600.44 88888.00 2024-01-20 23:52:07.412 020 15860.41 482.49 52600.45 88888.00 2024-01-20 23:52:07.912 020 15860.40 482.44 52600.45 88888.00 2024-01-20 23:52:08.412 020 15860.41 482.46 52600.45 88888.00 2024-01-20 23:52:08.912 020 15860.39 482.42 52600.46 88888.00 2024-01-20 23:52:09.412 020 15860.42 482.42 52600.52 88888.00 2024-01-20 23:52:09.912 020 15860.45 482.48 52600.56 88888.00 2024-01-20 23:52:10.912 020 15860.46 482.51 52600.57 88888.00 2024-01-20 23:52:11.412 020 15860.46 482.47 52600.57 88888.00 2024-01-20 23:52:11.912 020 15860.42 482.46 52600.65 88888.00 2024-01-20 23:52:12.412 020 15860.40 482.52 52600.70 88888.00 2024-01-20 23:52:12.912 020 15860.40 482.54 52600.71 88888.00 2024-01-20 23:52:13.412 020 15860.46 482.51 52600.69 88888.00 2024-01-20 23:52:13.912 020 15860.46 482.47 52600.53 88888.00 2024-01-20 23:52:14.412 020 15860.38 482.47 52600.50 88888.00 2024-01-20 23:52:14.912 020 15860.41 482.45 52600.47 88888.00 2024-01-20 23:52:15.412 020 15860.40 482.43 52600.41 88888.00 2024-01-20 23:52:15.912 020 15860.42 482.45 52600.41 88888.00 2024-01-20 23:52:16.412 020 15860.46 482.44 52600.48 88888.00 2024-01-20 23:52:16.912 020 15860.42 482.44 52600.45 88888.00 2024-01-20 23:52:17.412 020 15860.38 482.47 52600.45 88888.00 2024-01-20 23:52:17.912 020 15860.44 482.47 52600.42 88888.00 2024-01-20 23:52:18.412 020 15860.40 482.47 52600.37 88888.00 2024-01-20 23:52:18.912 020 15860.42 482.45 52600.43 88888.00 2024-01-20 23:52:19.412 020 15860.38 482.46 52600.41 88888.00 2024-01-20 23:52:19.912 020 15860.46 482.47 52600.43 88888.00 2024-01-20 23:52:20.912 020 15860.44 482.44 52600.46 88888.00 2024-01-20 23:52:21.412 020 15860.44 482.42 52600.46 88888.00 2024-01-20 23:52:21.912 020 15860.41 482.38 52600.58 88888.00 2024-01-20 23:52:22.412 020 15860.46 482.39 52600.61 88888.00 2024-01-20 23:52:22.912 020 15860.44 482.44 52600.52 88888.00 2024-01-20 23:52:23.412 020 15860.39 482.39 52600.47 88888.00 2024-01-20 23:52:23.912 020 15860.33 482.45 52600.55 88888.00 2024-01-20 23:52:24.412 020 15860.37 482.45 52600.58 88888.00 2024-01-20 23:52:24.912 020 15860.39 482.43 52600.56 88888.00 2024-01-20 23:52:25.412 020 15860.41 482.45 52600.56 88888.00 2024-01-20 23:52:25.912 020 15860.45 482.47 52600.58 88888.00 2024-01-20 23:52:26.412 020 15860.42 482.51 52600.63 88888.00 2024-01-20 23:52:26.912 020 15860.39 482.49 52600.58 88888.00 2024-01-20 23:52:27.412 020 15860.40 482.49 52600.51 88888.00 2024-01-20 23:52:27.912 020 15860.41 482.48 52600.53 88888.00 2024-01-20 23:52:28.412 020 15860.40 482.53 52600.47 88888.00 2024-01-20 23:52:28.912 020 15860.45 482.48 52600.53 88888.00 2024-01-20 23:52:29.412 020 15860.41 482.46 52600.52 88888.00 2024-01-20 23:52:29.912 020 15860.38 482.52 52600.45 88888.00 2024-01-20 23:52:30.912 020 15860.28 482.47 52600.52 88888.00 2024-01-20 23:52:31.412 020 15860.31 482.49 52600.56 88888.00 2024-01-20 23:52:31.912 020 15860.33 482.52 52600.58 88888.00 2024-01-20 23:52:32.412 020 15860.33 482.49 52600.55 88888.00 2024-01-20 23:52:32.912 020 15860.37 482.49 52600.49 88888.00 2024-01-20 23:52:33.412 020 15860.39 482.51 52600.55 88888.00 2024-01-20 23:52:33.912 020 15860.37 482.52 52600.57 88888.00 2024-01-20 23:52:34.412 020 15860.36 482.53 52600.61 88888.00 2024-01-20 23:52:34.912 020 15860.37 482.53 52600.68 88888.00 2024-01-20 23:52:35.412 020 15860.38 482.54 52600.67 88888.00 2024-01-20 23:52:35.912 020 15860.32 482.47 52600.65 88888.00 2024-01-20 23:52:36.412 020 15860.36 482.44 52600.63 88888.00 2024-01-20 23:52:36.912 020 15860.35 482.45 52600.65 88888.00 2024-01-20 23:52:37.412 020 15860.33 482.45 52600.64 88888.00 2024-01-20 23:52:37.912 020 15860.37 482.47 52600.65 88888.00 2024-01-20 23:52:38.412 020 15860.33 482.49 52600.63 88888.00 2024-01-20 23:52:38.912 020 15860.35 482.53 52600.61 88888.00 2024-01-20 23:52:39.412 020 15860.36 482.54 52600.68 88888.00 2024-01-20 23:52:39.912 020 15860.37 482.55 52600.69 88888.00 2024-01-20 23:52:40.912 020 15860.36 482.52 52600.64 88888.00 2024-01-20 23:52:41.412 020 15860.37 482.52 52600.64 88888.00 2024-01-20 23:52:41.912 020 15860.36 482.53 52600.64 88888.00 2024-01-20 23:52:42.412 020 15860.33 482.52 52600.64 88888.00 2024-01-20 23:52:42.912 020 15860.32 482.52 52600.61 88888.00 2024-01-20 23:52:43.412 020 15860.27 482.48 52600.60 88888.00 2024-01-20 23:52:43.912 020 15860.29 482.54 52600.63 88888.00 2024-01-20 23:52:44.412 020 15860.28 482.54 52600.65 88888.00 2024-01-20 23:52:44.912 020 15860.28 482.52 52600.65 88888.00 2024-01-20 23:52:45.412 020 15860.33 482.49 52600.63 88888.00 2024-01-20 23:52:45.912 020 15860.33 482.49 52600.61 88888.00 2024-01-20 23:52:46.412 020 15860.29 482.54 52600.58 88888.00 2024-01-20 23:52:46.912 020 15860.33 482.53 52600.62 88888.00 2024-01-20 23:52:47.412 020 15860.30 482.49 52600.70 88888.00 2024-01-20 23:52:47.912 020 15860.29 482.46 52600.65 88888.00 2024-01-20 23:52:48.412 020 15860.29 482.48 52600.59 88888.00 2024-01-20 23:52:48.912 020 15860.30 482.49 52600.59 88888.00 2024-01-20 23:52:49.412 020 15860.32 482.48 52600.57 88888.00 2024-01-20 23:52:49.912 020 15860.37 482.48 52600.52 88888.00 2024-01-20 23:52:50.412 020 15860.35 482.45 52600.49 88888.00 2024-01-20 23:52:50.912 020 15860.29 482.45 52600.52 88888.00 2024-01-20 23:52:51.412 020 15860.31 482.46 52600.53 88888.00 2024-01-20 23:52:51.912 020 15860.29 482.48 52600.53 88888.00 2024-01-20 23:52:52.412 020 15860.29 482.51 52600.49 88888.00 2024-01-20 23:52:52.912 020 15860.30 482.51 52600.49 88888.00 2024-01-20 23:52:53.412 020 15860.26 482.49 52600.56 88888.00 2024-01-20 23:52:53.912 020 15860.26 482.49 52600.62 88888.00 2024-01-20 23:52:54.412 020 15860.28 482.48 52600.69 88888.00 2024-01-20 23:52:54.912 020 15860.31 482.46 52600.66 88888.00 2024-01-20 23:52:55.412 020 15860.32 482.48 52600.68 88888.00 2024-01-20 23:52:55.912 020 15860.31 482.44 52600.64 88888.00 2024-01-20 23:52:56.412 020 15860.27 482.45 52600.64 88888.00 2024-01-20 23:52:56.912 020 15860.24 482.43 52600.67 88888.00 2024-01-20 23:52:57.412 020 15860.29 482.46 52600.66 88888.00 2024-01-20 23:52:57.912 020 15860.29 482.52 52600.63 88888.00 2024-01-20 23:52:58.912 020 15860.26 482.51 52600.66 88888.00 2024-01-20 23:52:59.412 020 15860.29 482.51 52600.69 88888.00 2024-01-20 23:52:59.912 020 15860.29 482.51 52600.66 88888.00 2024-01-20 23:53:00.912 020 15860.20 482.47 52600.67 88888.00 2024-01-20 23:53:01.412 020 15860.22 482.48 52600.66 88888.00 2024-01-20 23:53:01.912 020 15860.22 482.47 52600.62 88888.00 2024-01-20 23:53:02.412 020 15860.23 482.48 52600.64 88888.00 2024-01-20 23:53:02.912 020 15860.26 482.48 52600.64 88888.00 2024-01-20 23:53:03.412 020 15860.28 482.46 52600.66 88888.00 2024-01-20 23:53:03.912 020 15860.26 482.49 52600.70 88888.00 2024-01-20 23:53:04.412 020 15860.19 482.45 52600.70 88888.00 2024-01-20 23:53:04.912 020 15860.21 482.49 52600.63 88888.00 2024-01-20 23:53:05.412 020 15860.22 482.49 52600.65 88888.00 2024-01-20 23:53:05.912 020 15860.20 482.52 52600.72 88888.00 2024-01-20 23:53:06.412 020 15860.21 482.48 52600.71 88888.00 2024-01-20 23:53:06.912 020 15860.18 482.48 52600.71 88888.00 2024-01-20 23:53:07.412 020 15860.19 482.51 52600.72 88888.00 2024-01-20 23:53:07.912 020 15860.19 482.52 52600.68 88888.00 2024-01-20 23:53:08.412 020 15860.17 482.54 52600.62 88888.00 2024-01-20 23:53:08.912 020 15860.12 482.55 52600.67 88888.00 2024-01-20 23:53:09.412 020 15860.12 482.53 52600.70 88888.00 2024-01-20 23:53:09.912 020 15860.12 482.52 52600.72 88888.00 2024-01-20 23:53:10.412 020 15860.12 482.51 52600.71 88888.00 2024-01-20 23:53:10.913 020 15860.13 482.52 52600.66 88888.00 2024-01-20 23:53:11.413 020 15860.13 482.47 52600.62 88888.00 2024-01-20 23:53:11.913 020 15860.11 482.49 52600.61 88888.00 2024-01-20 23:53:12.413 020 15860.05 482.49 52600.69 88888.00 2024-01-20 23:53:12.913 020 15860.05 482.48 52600.67 88888.00 2024-01-20 23:53:13.413 020 15860.12 482.53 52600.66 88888.00 2024-01-20 23:53:13.913 020 15860.13 482.52 52600.65 88888.00 2024-01-20 23:53:14.413 020 15860.12 482.53 52600.63 88888.00 2024-01-20 23:53:14.913 020 15860.13 482.53 52600.70 88888.00 2024-01-20 23:53:15.413 020 15860.11 482.54 52600.71 88888.00 2024-01-20 23:53:15.913 020 15860.08 482.59 52600.68 88888.00 2024-01-20 23:53:16.413 020 15860.08 482.56 52600.68 88888.00 2024-01-20 23:53:16.913 020 15860.10 482.55 52600.70 88888.00 2024-01-20 23:53:17.413 020 15860.10 482.52 52600.76 88888.00 2024-01-20 23:53:17.913 020 15860.10 482.56 52600.73 88888.00 2024-01-20 23:53:18.913 020 15860.05 482.54 52600.76 88888.00 2024-01-20 23:53:19.413 020 15860.06 482.57 52600.78 88888.00 2024-01-20 23:53:19.913 020 15860.09 482.59 52600.79 88888.00 2024-01-20 23:53:20.413 020 15860.09 482.55 52600.72 88888.00 2024-01-20 23:53:20.913 020 15860.06 482.57 52600.71 88888.00 2024-01-20 23:53:21.413 020 15860.12 482.56 52600.78 88888.00 2024-01-20 23:53:21.913 020 15860.18 482.60 52600.80 88888.00 2024-01-20 23:53:22.413 020 15860.13 482.57 52600.73 88888.00 2024-01-20 23:53:22.913 020 15860.04 482.53 52600.62 88888.00 2024-01-20 23:53:23.413 020 15860.04 482.51 52600.64 88888.00 2024-01-20 23:53:23.913 020 15860.02 482.52 52600.64 88888.00 2024-01-20 23:53:24.413 020 15860.05 482.57 52600.67 88888.00 2024-01-20 23:53:24.913 020 15860.06 482.60 52600.68 88888.00 2024-01-20 23:53:25.413 020 15860.04 482.57 52600.69 88888.00 2024-01-20 23:53:25.913 020 15860.00 482.53 52600.72 88888.00 2024-01-20 23:53:26.413 020 15859.97 482.52 52600.68 88888.00 2024-01-20 23:53:26.913 020 15860.02 482.53 52600.69 88888.00 2024-01-20 23:53:27.413 020 15860.03 482.52 52600.68 88888.00 2024-01-20 23:53:27.913 020 15860.02 482.55 52600.70 88888.00 2024-01-20 23:53:28.913 020 15860.02 482.57 52600.70 88888.00 2024-01-20 23:53:29.413 020 15860.00 482.63 52600.69 88888.00 2024-01-20 23:53:29.913 020 15859.95 482.64 52600.69 88888.00 2024-01-20 23:53:30.413 020 15860.01 482.61 52600.73 88888.00 2024-01-20 23:53:30.913 020 15860.00 482.60 52600.77 88888.00 2024-01-20 23:53:31.413 020 15859.93 482.60 52600.75 88888.00 2024-01-20 23:53:31.913 020 15859.99 482.61 52600.76 88888.00 2024-01-20 23:53:32.413 020 15860.02 482.61 52600.78 88888.00 2024-01-20 23:53:32.913 020 15860.02 482.60 52600.79 88888.00 2024-01-20 23:53:33.413 020 15860.02 482.60 52600.85 88888.00 2024-01-20 23:53:33.913 020 15860.01 482.61 52600.82 88888.00 2024-01-20 23:53:34.413 020 15860.02 482.61 52600.78 88888.00 2024-01-20 23:53:34.913 020 15860.04 482.62 52600.79 88888.00 2024-01-20 23:53:35.413 020 15860.03 482.64 52600.76 88888.00 2024-01-20 23:53:35.913 020 15860.00 482.66 52600.73 88888.00 2024-01-20 23:53:36.413 020 15860.02 482.65 52600.73 88888.00 2024-01-20 23:53:36.913 020 15860.00 482.61 52600.71 88888.00 2024-01-20 23:53:37.413 020 15859.96 482.61 52600.72 88888.00 2024-01-20 23:53:37.913 020 15859.99 482.63 52600.79 88888.00 2024-01-20 23:53:38.413 020 15860.01 482.64 52600.81 88888.00 2024-01-20 23:53:38.913 020 15860.05 482.60 52600.78 88888.00 2024-01-20 23:53:39.413 020 15860.00 482.61 52600.76 88888.00 2024-01-20 23:53:39.913 020 15859.94 482.62 52600.73 88888.00 2024-01-20 23:53:40.413 020 15859.96 482.62 52600.76 88888.00 2024-01-20 23:53:40.913 020 15859.96 482.68 52600.82 88888.00 2024-01-20 23:53:41.413 020 15860.00 482.68 52600.83 88888.00 2024-01-20 23:53:41.913 020 15860.02 482.66 52600.84 88888.00 2024-01-20 23:53:42.413 020 15860.03 482.68 52600.88 88888.00 2024-01-20 23:53:42.913 020 15860.01 482.65 52600.87 88888.00 2024-01-20 23:53:43.413 020 15860.01 482.68 52600.88 88888.00 2024-01-20 23:53:43.913 020 15860.05 482.68 52600.85 88888.00 2024-01-20 23:53:44.413 020 15860.05 482.64 52600.87 88888.00 2024-01-20 23:53:44.913 020 15860.03 482.65 52600.86 88888.00 2024-01-20 23:53:45.413 020 15860.03 482.65 52600.81 88888.00 2024-01-20 23:53:45.913 020 15860.01 482.69 52600.83 88888.00 2024-01-20 23:53:46.413 020 15860.00 482.72 52600.86 88888.00 2024-01-20 23:53:46.913 020 15860.00 482.74 52600.87 88888.00 2024-01-20 23:53:47.413 020 15859.97 482.77 52600.85 88888.00 2024-01-20 23:53:47.913 020 15859.99 482.77 52600.84 88888.00 2024-01-20 23:53:48.913 020 15860.02 482.81 52600.84 88888.00 2024-01-20 23:53:49.413 020 15859.97 482.79 52600.90 88888.00 2024-01-20 23:53:49.913 020 15860.02 482.73 52600.84 88888.00 2024-01-20 23:53:50.413 020 15860.02 482.75 52600.82 88888.00 2024-01-20 23:53:50.913 020 15860.02 482.78 52600.87 88888.00 2024-01-20 23:53:51.413 020 15860.00 482.78 52600.86 88888.00 2024-01-20 23:53:51.913 020 15859.97 482.75 52600.88 88888.00 2024-01-20 23:53:52.413 020 15859.92 482.78 52600.88 88888.00 2024-01-20 23:53:52.913 020 15859.94 482.78 52600.86 88888.00 2024-01-20 23:53:53.413 020 15859.95 482.78 52600.88 88888.00 2024-01-20 23:53:53.913 020 15859.94 482.78 52600.85 88888.00 2024-01-20 23:53:54.413 020 15860.01 482.78 52600.80 88888.00 2024-01-20 23:53:54.913 020 15859.99 482.78 52600.80 88888.00 2024-01-20 23:53:55.413 020 15859.99 482.81 52600.77 88888.00 2024-01-20 23:53:55.913 020 15859.97 482.79 52600.80 88888.00 2024-01-20 23:53:56.413 020 15859.96 482.79 52600.81 88888.00 2024-01-20 23:53:56.913 020 15859.93 482.79 52600.78 88888.00 2024-01-20 23:53:57.413 020 15859.95 482.77 52600.75 88888.00 2024-01-20 23:53:57.913 020 15859.96 482.77 52600.77 88888.00 2024-01-20 23:53:58.413 020 15859.95 482.78 52600.73 88888.00 2024-01-20 23:53:58.913 020 15859.97 482.78 52600.73 88888.00 2024-01-20 23:53:59.413 020 15859.95 482.77 52600.77 88888.00 2024-01-20 23:53:59.913 020 15859.96 482.75 52600.77 88888.00 2024-01-20 23:54:00.413 020 15859.92 482.74 52600.80 88888.00 2024-01-20 23:54:00.913 020 15859.93 482.77 52600.82 88888.00 2024-01-20 23:54:01.413 020 15859.96 482.77 52600.77 88888.00 2024-01-20 23:54:01.913 020 15859.95 482.72 52600.78 88888.00 2024-01-20 23:54:02.413 020 15859.92 482.70 52600.76 88888.00 2024-01-20 23:54:02.913 020 15859.90 482.73 52600.76 88888.00 2024-01-20 23:54:03.413 020 15859.90 482.74 52600.76 88888.00 2024-01-20 23:54:03.913 020 15859.90 482.74 52600.73 88888.00 2024-01-20 23:54:04.413 020 15859.88 482.77 52600.77 88888.00 2024-01-20 23:54:04.913 020 15859.88 482.75 52600.83 88888.00 2024-01-20 23:54:05.413 020 15859.90 482.77 52600.79 88888.00 2024-01-20 23:54:05.913 020 15859.92 482.78 52600.78 88888.00 2024-01-20 23:54:06.413 020 15859.93 482.77 52600.80 88888.00 2024-01-20 23:54:06.913 020 15859.91 482.75 52600.77 88888.00 2024-01-20 23:54:07.413 020 15859.91 482.75 52600.77 88888.00 2024-01-20 23:54:07.913 020 15859.93 482.77 52600.78 88888.00 2024-01-20 23:54:08.413 020 15859.87 482.74 52600.72 88888.00 2024-01-20 23:54:08.913 020 15859.86 482.70 52600.72 88888.00 2024-01-20 23:54:09.413 020 15859.88 482.69 52600.78 88888.00 2024-01-20 23:54:09.913 020 15859.85 482.72 52600.84 88888.00 2024-01-20 23:54:10.413 020 15859.85 482.77 52600.78 88888.00 2024-01-20 23:54:10.913 020 15859.84 482.79 52600.78 88888.00 2024-01-20 23:54:11.413 020 15859.84 482.80 52600.77 88888.00 2024-01-20 23:54:12.413 020 15859.83 482.82 52600.72 88888.00 2024-01-20 23:54:12.913 020 15859.79 482.78 52600.69 88888.00 2024-01-20 23:54:13.413 020 15859.81 482.74 52600.73 88888.00 2024-01-20 23:54:13.913 020 15859.81 482.79 52600.76 88888.00 2024-01-20 23:54:14.413 020 15859.77 482.81 52600.78 88888.00 2024-01-20 23:54:14.913 020 15859.79 482.82 52600.79 88888.00 2024-01-20 23:54:15.413 020 15859.82 482.75 52600.75 88888.00 2024-01-20 23:54:15.913 020 15859.86 482.73 52600.70 88888.00 2024-01-20 23:54:16.413 020 15859.90 482.81 52600.69 88888.00 2024-01-20 23:54:16.913 020 15859.87 482.80 52600.71 88888.00 2024-01-20 23:54:17.413 020 15859.82 482.79 52600.68 88888.00 2024-01-20 23:54:17.913 020 15859.81 482.79 52600.63 88888.00 2024-01-20 23:54:18.413 020 15859.78 482.79 52600.64 88888.00 2024-01-20 23:54:18.913 020 15859.77 482.78 52600.65 88888.00 2024-01-20 23:54:19.413 020 15859.76 482.75 52600.65 88888.00 2024-01-20 23:54:19.913 020 15859.77 482.73 52600.65 88888.00 2024-01-20 23:54:20.413 020 15859.75 482.73 52600.72 88888.00 2024-01-20 23:54:20.913 020 15859.74 482.74 52600.73 88888.00 2024-01-20 23:54:21.413 020 15859.78 482.75 52600.77 88888.00 2024-01-20 23:54:22.413 020 15859.84 482.78 52600.78 88888.00 2024-01-20 23:54:22.913 020 15859.82 482.75 52600.71 88888.00 2024-01-20 23:54:23.413 020 15859.81 482.73 52600.71 88888.00 2024-01-20 23:54:23.913 020 15859.81 482.71 52600.72 88888.00 2024-01-20 23:54:24.413 020 15859.84 482.77 52600.75 88888.00 2024-01-20 23:54:24.913 020 15859.86 482.80 52600.79 88888.00 2024-01-20 23:54:25.413 020 15859.83 482.79 52600.78 88888.00 2024-01-20 23:54:25.913 020 15859.82 482.81 52600.73 88888.00 2024-01-20 23:54:26.413 020 15859.84 482.80 52600.78 88888.00 2024-01-20 23:54:26.913 020 15859.79 482.78 52600.73 88888.00 2024-01-20 23:54:27.413 020 15859.75 482.77 52600.72 88888.00 2024-01-20 23:54:27.913 020 15859.74 482.79 52600.69 88888.00 2024-01-20 23:54:28.413 020 15859.78 482.78 52600.72 88888.00 2024-01-20 23:54:28.913 020 15859.78 482.77 52600.76 88888.00 2024-01-20 23:54:29.413 020 15859.78 482.80 52600.68 88888.00 2024-01-20 23:54:29.913 020 15859.74 482.79 52600.70 88888.00 2024-01-20 23:54:30.413 020 15859.77 482.75 52600.69 88888.00 2024-01-20 23:54:30.913 020 15859.82 482.78 52600.65 88888.00 2024-01-20 23:54:31.413 020 15859.83 482.80 52600.68 88888.00 2024-01-20 23:54:31.913 020 15859.82 482.82 52600.69 88888.00 2024-01-20 23:54:32.413 020 15859.83 482.77 52600.69 88888.00 2024-01-20 23:54:32.913 020 15859.83 482.73 52600.70 88888.00 2024-01-20 23:54:33.413 020 15859.84 482.77 52600.73 88888.00 2024-01-20 23:54:33.913 020 15859.76 482.80 52600.72 88888.00 2024-01-20 23:54:34.413 020 15859.77 482.81 52600.69 88888.00 2024-01-20 23:54:34.913 020 15859.81 482.81 52600.70 88888.00 2024-01-20 23:54:35.413 020 15859.79 482.83 52600.73 88888.00 2024-01-20 23:54:35.913 020 15859.82 482.81 52600.71 88888.00 2024-01-20 23:54:36.413 020 15859.82 482.78 52600.66 88888.00 2024-01-20 23:54:36.913 020 15859.79 482.75 52600.61 88888.00 2024-01-20 23:54:37.413 020 15859.77 482.71 52600.60 88888.00 2024-01-20 23:54:37.913 020 15859.77 482.71 52600.65 88888.00 2024-01-20 23:54:38.413 020 15859.77 482.72 52600.64 88888.00 2024-01-20 23:54:38.913 020 15859.75 482.77 52600.59 88888.00 2024-01-20 23:54:39.413 020 15859.78 482.83 52600.58 88888.00 2024-01-20 23:54:39.913 020 15859.84 482.80 52600.56 88888.00 2024-01-20 23:54:40.413 020 15859.82 482.83 52600.59 88888.00 2024-01-20 23:54:40.913 020 15859.81 482.83 52600.61 88888.00 2024-01-20 23:54:41.413 020 15859.84 482.81 52600.61 88888.00 2024-01-20 23:54:41.913 020 15859.86 482.80 52600.62 88888.00 2024-01-20 23:54:42.413 020 15859.85 482.78 52600.62 88888.00 2024-01-20 23:54:42.913 020 15859.85 482.78 52600.64 88888.00 2024-01-20 23:54:43.413 020 15859.86 482.78 52600.67 88888.00 2024-01-20 23:54:43.913 020 15859.85 482.75 52600.66 88888.00 2024-01-20 23:54:44.413 020 15859.85 482.79 52600.64 88888.00 2024-01-20 23:54:44.913 020 15859.84 482.79 52600.63 88888.00 2024-01-20 23:54:45.413 020 15859.83 482.79 52600.62 88888.00 2024-01-20 23:54:45.913 020 15859.86 482.81 52600.57 88888.00 2024-01-20 23:54:46.413 020 15859.84 482.78 52600.52 88888.00 2024-01-20 23:54:46.913 020 15859.85 482.81 52600.55 88888.00 2024-01-20 23:54:47.413 020 15859.83 482.78 52600.63 88888.00 2024-01-20 23:54:47.913 020 15859.83 482.77 52600.68 88888.00 2024-01-20 23:54:48.413 020 15859.82 482.75 52600.68 88888.00 2024-01-20 23:54:48.913 020 15859.85 482.77 52600.61 88888.00 2024-01-20 23:54:49.413 020 15859.85 482.77 52600.58 88888.00 2024-01-20 23:54:49.913 020 15859.83 482.77 52600.65 88888.00 2024-01-20 23:54:50.413 020 15859.86 482.77 52600.62 88888.00 2024-01-20 23:54:50.913 020 15859.83 482.78 52600.65 88888.00 2024-01-20 23:54:51.413 020 15859.88 482.78 52600.61 88888.00 2024-01-20 23:54:51.913 020 15859.90 482.77 52600.58 88888.00 2024-01-20 23:54:52.413 020 15859.90 482.74 52600.61 88888.00 2024-01-20 23:54:52.913 020 15859.87 482.77 52600.61 88888.00 2024-01-20 23:54:53.413 020 15859.85 482.83 52600.58 88888.00 2024-01-20 23:54:53.913 020 15859.85 482.82 52600.60 88888.00 2024-01-20 23:54:54.413 020 15859.87 482.79 52600.56 88888.00 2024-01-20 23:54:54.913 020 15859.87 482.75 52600.56 88888.00 2024-01-20 23:54:55.413 020 15859.90 482.75 52600.52 88888.00 2024-01-20 23:54:55.913 020 15859.91 482.75 52600.57 88888.00 2024-01-20 23:54:56.413 020 15859.92 482.81 52600.52 88888.00 2024-01-20 23:54:56.913 020 15859.87 482.82 52600.50 88888.00 2024-01-20 23:54:57.413 020 15859.84 482.85 52600.56 88888.00 2024-01-20 23:54:57.913 020 15859.88 482.85 52600.51 88888.00 2024-01-20 23:54:58.413 020 15859.92 482.86 52600.41 88888.00 2024-01-20 23:54:58.913 020 15859.93 482.78 52600.43 88888.00 2024-01-20 23:54:59.413 020 15859.93 482.73 52600.50 88888.00 2024-01-20 23:54:59.913 020 15859.92 482.74 52600.53 88888.00 2024-01-20 23:55:00.413 020 15859.93 482.79 52600.56 88888.00 2024-01-20 23:55:00.913 020 15859.91 482.75 52600.53 88888.00 2024-01-20 23:55:01.413 020 15859.91 482.75 52600.56 88888.00 2024-01-20 23:55:01.913 020 15859.92 482.74 52600.53 88888.00 2024-01-20 23:55:02.413 020 15859.92 482.71 52600.57 88888.00 2024-01-20 23:55:02.913 020 15859.91 482.72 52600.56 88888.00 2024-01-20 23:55:04.413 020 15859.93 482.71 52600.57 88888.00 2024-01-20 23:55:04.913 020 15859.94 482.74 52600.58 88888.00 2024-01-20 23:55:05.413 020 15859.93 482.71 52600.52 88888.00 2024-01-20 23:55:05.913 020 15859.90 482.70 52600.57 88888.00 2024-01-20 23:55:06.413 020 15859.86 482.71 52600.52 88888.00 2024-01-20 23:55:06.913 020 15859.87 482.74 52600.51 88888.00 2024-01-20 23:55:07.413 020 15859.90 482.71 52600.49 88888.00 2024-01-20 23:55:07.913 020 15859.90 482.70 52600.55 88888.00 2024-01-20 23:55:08.413 020 15859.91 482.73 52600.59 88888.00 2024-01-20 23:55:08.913 020 15859.96 482.71 52600.58 88888.00 2024-01-20 23:55:09.413 020 15859.96 482.75 52600.59 88888.00 2024-01-20 23:55:09.913 020 15859.97 482.78 52600.58 88888.00 2024-01-20 23:55:10.413 020 15859.94 482.78 52600.60 88888.00 2024-01-20 23:55:10.913 020 15859.91 482.74 52600.63 88888.00 2024-01-20 23:55:11.413 020 15859.91 482.70 52600.65 88888.00 2024-01-20 23:55:11.913 020 15859.95 482.74 52600.61 88888.00 2024-01-20 23:55:12.413 020 15859.93 482.78 52600.62 88888.00 2024-01-20 23:55:12.913 020 15859.94 482.77 52600.62 88888.00 2024-01-20 23:55:13.413 020 15859.93 482.78 52600.60 88888.00 2024-01-20 23:55:13.913 020 15859.92 482.78 52600.56 88888.00 2024-01-20 23:55:14.413 020 15859.91 482.79 52600.44 88888.00 2024-01-20 23:55:14.913 020 15859.93 482.77 52600.44 88888.00 2024-01-20 23:55:15.413 020 15859.93 482.75 52600.43 88888.00 2024-01-20 23:55:15.913 020 15859.93 482.77 52600.47 88888.00 2024-01-20 23:55:16.413 020 15859.90 482.74 52600.46 88888.00 2024-01-20 23:55:16.913 020 15859.88 482.73 52600.42 88888.00 2024-01-20 23:55:17.413 020 15859.86 482.69 52600.40 88888.00 2024-01-20 23:55:17.913 020 15859.87 482.65 52600.40 88888.00 2024-01-20 23:55:18.413 020 15859.85 482.66 52600.43 88888.00 2024-01-20 23:55:18.913 020 15859.87 482.69 52600.48 88888.00 2024-01-20 23:55:19.413 020 15859.87 482.73 52600.51 88888.00 2024-01-20 23:55:19.913 020 15859.83 482.73 52600.51 88888.00 2024-01-20 23:55:20.413 020 15859.84 482.71 52600.51 88888.00 2024-01-20 23:55:20.913 020 15859.88 482.72 52600.48 88888.00 2024-01-20 23:55:21.413 020 15859.90 482.71 52600.47 88888.00 2024-01-20 23:55:21.913 020 15859.85 482.68 52600.46 88888.00 2024-01-20 23:55:22.413 020 15859.83 482.62 52600.44 88888.00 2024-01-20 23:55:22.913 020 15859.87 482.63 52600.46 88888.00 2024-01-20 23:55:23.413 020 15859.88 482.62 52600.45 88888.00 2024-01-20 23:55:23.913 020 15859.86 482.63 52600.46 88888.00 2024-01-20 23:55:24.413 020 15859.90 482.65 52600.50 88888.00 2024-01-20 23:55:24.913 020 15859.90 482.66 52600.47 88888.00 2024-01-20 23:55:25.413 020 15859.93 482.68 52600.44 88888.00 2024-01-20 23:55:25.913 020 15859.97 482.64 52600.41 88888.00 2024-01-20 23:55:26.413 020 15859.94 482.66 52600.41 88888.00 2024-01-20 23:55:26.913 020 15859.90 482.63 52600.39 88888.00 2024-01-20 23:55:27.413 020 15859.90 482.65 52600.40 88888.00 2024-01-20 23:55:27.913 020 15859.88 482.69 52600.41 88888.00 2024-01-20 23:55:28.413 020 15859.87 482.65 52600.41 88888.00 2024-01-20 23:55:28.913 020 15859.87 482.65 52600.45 88888.00 2024-01-20 23:55:29.413 020 15859.91 482.62 52600.44 88888.00 2024-01-20 23:55:29.913 020 15859.92 482.63 52600.43 88888.00 2024-01-20 23:55:30.413 020 15859.88 482.60 52600.42 88888.00 2024-01-20 23:55:30.913 020 15859.90 482.61 52600.36 88888.00 2024-01-20 23:55:31.913 020 15859.90 482.64 52600.38 88888.00 2024-01-20 23:55:32.413 020 15859.85 482.65 52600.41 88888.00 2024-01-20 23:55:32.913 020 15859.84 482.65 52600.39 88888.00 2024-01-20 23:55:33.413 020 15859.86 482.62 52600.43 88888.00 2024-01-20 23:55:33.913 020 15859.86 482.59 52600.45 88888.00 2024-01-20 23:55:34.413 020 15859.87 482.61 52600.50 88888.00 2024-01-20 23:55:34.913 020 15859.88 482.61 52600.47 88888.00 2024-01-20 23:55:35.413 020 15859.91 482.61 52600.40 88888.00 2024-01-20 23:55:35.913 020 15859.88 482.54 52600.40 88888.00 2024-01-20 23:55:36.413 020 15859.88 482.52 52600.41 88888.00 2024-01-20 23:55:36.913 020 15859.91 482.51 52600.40 88888.00 2024-01-20 23:55:37.413 020 15859.87 482.51 52600.40 88888.00 2024-01-20 23:55:37.913 020 15859.84 482.53 52600.41 88888.00 2024-01-20 23:55:38.413 020 15859.83 482.51 52600.39 88888.00 2024-01-20 23:55:38.913 020 15859.84 482.52 52600.44 88888.00 2024-01-20 23:55:39.413 020 15859.79 482.52 52600.37 88888.00 2024-01-20 23:55:39.913 020 15859.88 482.55 52600.39 88888.00 2024-01-20 23:55:40.413 020 15859.91 482.49 52600.38 88888.00 2024-01-20 23:55:40.913 020 15859.86 482.48 52600.32 88888.00 2024-01-20 23:55:41.913 020 15859.81 482.48 52600.43 88888.00 2024-01-20 23:55:42.413 020 15859.86 482.45 52600.46 88888.00 2024-01-20 23:55:42.913 020 15859.83 482.43 52600.46 88888.00 2024-01-20 23:55:43.413 020 15859.83 482.46 52600.45 88888.00 2024-01-20 23:55:43.913 020 15859.85 482.43 52600.43 88888.00 2024-01-20 23:55:44.413 020 15859.82 482.44 52600.48 88888.00 2024-01-20 23:55:44.913 020 15859.88 482.42 52600.50 88888.00 2024-01-20 23:55:45.413 020 15859.84 482.40 52600.49 88888.00 2024-01-20 23:55:45.913 020 15859.85 482.40 52600.52 88888.00 2024-01-20 23:55:46.413 020 15859.84 482.45 52600.53 88888.00 2024-01-20 23:55:46.913 020 15859.86 482.42 52600.50 88888.00 2024-01-20 23:55:47.413 020 15859.79 482.35 52600.45 88888.00 2024-01-20 23:55:47.913 020 15859.77 482.34 52600.45 88888.00 2024-01-20 23:55:48.413 020 15859.82 482.34 52600.42 88888.00 2024-01-20 23:55:48.913 020 15859.83 482.38 52600.39 88888.00 2024-01-20 23:55:49.413 020 15859.81 482.37 52600.37 88888.00 2024-01-20 23:55:49.913 020 15859.78 482.35 52600.39 88888.00 2024-01-20 23:55:50.413 020 15859.79 482.31 52600.41 88888.00 2024-01-20 23:55:50.913 020 15859.78 482.33 52600.39 88888.00 2024-01-20 23:55:51.413 020 15859.77 482.33 52600.39 88888.00 2024-01-20 23:55:51.913 020 15859.76 482.37 52600.44 88888.00 2024-01-20 23:55:52.413 020 15859.73 482.33 52600.41 88888.00 2024-01-20 23:55:52.913 020 15859.76 482.30 52600.41 88888.00 2024-01-20 23:55:53.413 020 15859.76 482.23 52600.40 88888.00 2024-01-20 23:55:53.913 020 15859.73 482.28 52600.38 88888.00 2024-01-20 23:55:54.413 020 15859.74 482.28 52600.37 88888.00 2024-01-20 23:55:54.913 020 15859.74 482.26 52600.41 88888.00 2024-01-20 23:55:55.413 020 15859.77 482.22 52600.42 88888.00 2024-01-20 23:55:55.913 020 15859.83 482.28 52600.41 88888.00 2024-01-20 23:55:56.413 020 15859.87 482.30 52600.41 88888.00 2024-01-20 23:55:56.913 020 15859.81 482.38 52600.38 88888.00 2024-01-20 23:55:57.413 020 15859.82 482.35 52600.36 88888.00 2024-01-20 23:55:57.913 020 15859.82 482.31 52600.40 88888.00 2024-01-20 23:55:58.413 020 15859.78 482.25 52600.40 88888.00 2024-01-20 23:55:58.913 020 15859.78 482.26 52600.39 88888.00 2024-01-20 23:55:59.413 020 15859.78 482.26 52600.41 88888.00 2024-01-20 23:55:59.913 020 15859.76 482.21 52600.44 88888.00 2024-01-20 23:56:00.413 020 15859.76 482.17 52600.42 88888.00 2024-01-20 23:56:00.913 020 15859.76 482.17 52600.43 88888.00 2024-01-20 23:56:01.413 020 15859.81 482.21 52600.42 88888.00 2024-01-20 23:56:01.913 020 15859.78 482.26 52600.37 88888.00 2024-01-20 23:56:02.413 020 15859.81 482.27 52600.35 88888.00 2024-01-20 23:56:02.913 020 15859.86 482.23 52600.35 88888.00 2024-01-20 23:56:03.413 020 15859.85 482.16 52600.31 88888.00 2024-01-20 23:56:03.913 020 15859.86 482.19 52600.33 88888.00 2024-01-20 23:56:04.413 020 15859.91 482.14 52600.35 88888.00 2024-01-20 23:56:05.413 020 15859.84 482.09 52600.37 88888.00 2024-01-20 23:56:05.913 020 15859.85 482.16 52600.31 88888.00 2024-01-20 23:56:06.413 020 15859.82 482.14 52600.33 88888.00 2024-01-20 23:56:06.913 020 15859.78 482.18 52600.36 88888.00 2024-01-20 23:56:07.413 020 15859.84 482.13 52600.40 88888.00 2024-01-20 23:56:07.913 020 15859.86 482.13 52600.39 88888.00 2024-01-20 23:56:08.413 020 15859.83 482.11 52600.38 88888.00 2024-01-20 23:56:08.913 020 15859.87 482.19 52600.41 88888.00 2024-01-20 23:56:09.413 020 15859.94 482.14 52600.41 88888.00 2024-01-20 23:56:09.913 020 15859.94 482.14 52600.42 88888.00 2024-01-20 23:56:10.413 020 15859.91 482.10 52600.37 88888.00 2024-01-20 23:56:10.913 020 15859.91 482.12 52600.31 88888.00 2024-01-20 23:56:11.413 020 15859.91 482.12 52600.30 88888.00 2024-01-20 23:56:11.913 020 15859.87 482.12 52600.31 88888.00 2024-01-20 23:56:12.413 020 15859.86 482.08 52600.26 88888.00 2024-01-20 23:56:12.913 020 15859.86 482.14 52600.30 88888.00 2024-01-20 23:56:13.413 020 15859.90 482.12 52600.27 88888.00 2024-01-20 23:56:13.913 020 15859.94 482.10 52600.32 88888.00 2024-01-20 23:56:14.413 020 15859.96 482.04 52600.26 88888.00 2024-01-20 23:56:15.413 020 15859.92 482.04 52600.27 88888.00 2024-01-20 23:56:15.913 020 15859.88 482.05 52600.31 88888.00 2024-01-20 23:56:16.413 020 15859.85 482.06 52600.29 88888.00 2024-01-20 23:56:16.913 020 15859.91 482.04 52600.29 88888.00 2024-01-20 23:56:17.413 020 15859.94 482.03 52600.29 88888.00 2024-01-20 23:56:17.913 020 15859.95 482.05 52600.31 88888.00 2024-01-20 23:56:18.413 020 15859.97 482.06 52600.33 88888.00 2024-01-20 23:56:18.913 020 15859.96 482.03 52600.30 88888.00 2024-01-20 23:56:19.413 020 15859.90 482.06 52600.33 88888.00 2024-01-20 23:56:19.913 020 15859.90 482.06 52600.37 88888.00 2024-01-20 23:56:20.413 020 15859.86 482.06 52600.38 88888.00 2024-01-20 23:56:20.913 020 15859.92 482.02 52600.39 88888.00 2024-01-20 23:56:21.413 020 15859.93 482.06 52600.40 88888.00 2024-01-20 23:56:21.913 020 15859.94 482.09 52600.41 88888.00 2024-01-20 23:56:22.413 020 15859.95 482.13 52600.40 88888.00 2024-01-20 23:56:22.913 020 15859.94 482.14 52600.38 88888.00 2024-01-20 23:56:23.413 020 15859.94 482.16 52600.42 88888.00 2024-01-20 23:56:23.913 020 15859.94 482.18 52600.37 88888.00 2024-01-20 23:56:24.413 020 15860.00 482.20 52600.39 88888.00 2024-01-20 23:56:24.913 020 15859.99 482.17 52600.32 88888.00 2024-01-20 23:56:25.413 020 15859.96 482.20 52600.26 88888.00 2024-01-20 23:56:25.913 020 15860.00 482.16 52600.22 88888.00 2024-01-20 23:56:26.413 020 15859.99 482.16 52600.20 88888.00 2024-01-20 23:56:26.913 020 15859.99 482.18 52600.23 88888.00 2024-01-20 23:56:27.413 020 15860.03 482.22 52600.27 88888.00 2024-01-20 23:56:27.913 020 15859.99 482.27 52600.30 88888.00 2024-01-20 23:56:28.413 020 15859.97 482.28 52600.40 88888.00 2024-01-20 23:56:28.913 020 15860.02 482.23 52600.43 88888.00 2024-01-20 23:56:29.413 020 15859.96 482.26 52600.38 88888.00 2024-01-20 23:56:29.913 020 15860.00 482.20 52600.31 88888.00 2024-01-20 23:56:30.413 020 15860.00 482.21 52600.33 88888.00 2024-01-20 23:56:30.913 020 15860.01 482.23 52600.39 88888.00 2024-01-20 23:56:31.413 020 15860.04 482.23 52600.41 88888.00 2024-01-20 23:56:31.913 020 15860.02 482.23 52600.39 88888.00 2024-01-20 23:56:32.413 020 15860.00 482.28 52600.36 88888.00 2024-01-20 23:56:32.913 020 15860.02 482.31 52600.31 88888.00 2024-01-20 23:56:33.413 020 15860.03 482.29 52600.38 88888.00 2024-01-20 23:56:33.913 020 15860.02 482.30 52600.40 88888.00 2024-01-20 23:56:34.413 020 15860.00 482.31 52600.43 88888.00 2024-01-20 23:56:34.913 020 15859.99 482.28 52600.39 88888.00 2024-01-20 23:56:35.413 020 15860.03 482.30 52600.37 88888.00 2024-01-20 23:56:35.913 020 15860.03 482.30 52600.36 88888.00 2024-01-20 23:56:36.413 020 15860.03 482.34 52600.43 88888.00 2024-01-20 23:56:36.913 020 15859.99 482.30 52600.46 88888.00 2024-01-20 23:56:37.413 020 15859.97 482.34 52600.46 88888.00 2024-01-20 23:56:37.913 020 15860.02 482.33 52600.46 88888.00 2024-01-20 23:56:38.413 020 15860.04 482.35 52600.47 88888.00 2024-01-20 23:56:38.913 020 15860.02 482.35 52600.44 88888.00 2024-01-20 23:56:39.413 020 15860.02 482.37 52600.43 88888.00 2024-01-20 23:56:39.913 020 15860.01 482.39 52600.40 88888.00 2024-01-20 23:56:40.413 020 15860.01 482.42 52600.42 88888.00 2024-01-20 23:56:40.913 020 15860.00 482.43 52600.46 88888.00 2024-01-20 23:56:41.413 020 15859.99 482.42 52600.42 88888.00 2024-01-20 23:56:41.913 020 15860.00 482.39 52600.37 88888.00 2024-01-20 23:56:42.413 020 15859.96 482.40 52600.35 88888.00 2024-01-20 23:56:42.913 020 15859.96 482.42 52600.38 88888.00 2024-01-20 23:56:43.413 020 15859.99 482.43 52600.40 88888.00 2024-01-20 23:56:43.913 020 15860.01 482.43 52600.47 88888.00 2024-01-20 23:56:44.413 020 15859.99 482.35 52600.45 88888.00 2024-01-20 23:56:44.913 020 15859.91 482.35 52600.42 88888.00 2024-01-20 23:56:45.413 020 15859.90 482.31 52600.38 88888.00 2024-01-20 23:56:45.913 020 15859.93 482.35 52600.33 88888.00 2024-01-20 23:56:46.413 020 15859.95 482.33 52600.38 88888.00 2024-01-20 23:56:46.913 020 15859.95 482.39 52600.42 88888.00 2024-01-20 23:56:47.413 020 15859.93 482.44 52600.38 88888.00 2024-01-20 23:56:47.913 020 15859.91 482.46 52600.40 88888.00 2024-01-20 23:56:48.413 020 15859.93 482.44 52600.41 88888.00 2024-01-20 23:56:48.913 020 15859.95 482.44 52600.38 88888.00 2024-01-20 23:56:49.413 020 15859.95 482.43 52600.38 88888.00 2024-01-20 23:56:49.913 020 15859.92 482.48 52600.36 88888.00 2024-01-20 23:56:50.413 020 15859.92 482.48 52600.35 88888.00 2024-01-20 23:56:50.913 020 15859.97 482.46 52600.36 88888.00 2024-01-20 23:56:51.413 020 15859.97 482.47 52600.35 88888.00 2024-01-20 23:56:51.913 020 15859.92 482.47 52600.33 88888.00 2024-01-20 23:56:52.413 020 15859.90 482.45 52600.33 88888.00 2024-01-20 23:56:52.913 020 15859.93 482.44 52600.31 88888.00 2024-01-20 23:56:53.413 020 15859.97 482.47 52600.31 88888.00 2024-01-20 23:56:53.913 020 15859.99 482.48 52600.30 88888.00 2024-01-20 23:56:54.413 020 15860.01 482.48 52600.28 88888.00 2024-01-20 23:56:54.913 020 15859.93 482.48 52600.24 88888.00 2024-01-20 23:56:55.413 020 15859.93 482.54 52600.27 88888.00 2024-01-20 23:56:55.913 020 15859.93 482.53 52600.28 88888.00 2024-01-20 23:56:56.913 020 15859.97 482.52 52600.46 88888.00 2024-01-20 23:56:57.413 020 15859.93 482.55 52600.43 88888.00 2024-01-20 23:56:57.913 020 15859.91 482.55 52600.36 88888.00 2024-01-20 23:56:58.413 020 15859.91 482.51 52600.33 88888.00 2024-01-20 23:56:58.913 020 15859.94 482.49 52600.32 88888.00 2024-01-20 23:56:59.413 020 15859.96 482.48 52600.26 88888.00 2024-01-20 23:56:59.913 020 15860.00 482.49 52600.28 88888.00 2024-01-20 23:57:00.413 020 15859.99 482.45 52600.27 88888.00 2024-01-20 23:57:00.913 020 15859.99 482.48 52600.28 88888.00 2024-01-20 23:57:01.413 020 15859.90 482.47 52600.27 88888.00 2024-01-20 23:57:01.913 020 15859.91 482.49 52600.28 88888.00 2024-01-20 23:57:02.413 020 15859.92 482.49 52600.28 88888.00 2024-01-20 23:57:02.913 020 15859.96 482.53 52600.35 88888.00 2024-01-20 23:57:03.413 020 15859.94 482.51 52600.37 88888.00 2024-01-20 23:57:03.913 020 15859.93 482.49 52600.40 88888.00 2024-01-20 23:57:04.413 020 15859.96 482.51 52600.44 88888.00 2024-01-20 23:57:04.913 020 15859.97 482.54 52600.43 88888.00 2024-01-20 23:57:05.413 020 15859.96 482.57 52600.44 88888.00 2024-01-20 23:57:05.913 020 15859.96 482.59 52600.41 88888.00 2024-01-20 23:57:06.913 020 15859.92 482.57 52600.37 88888.00 2024-01-20 23:57:07.413 020 15859.91 482.57 52600.33 88888.00 2024-01-20 23:57:07.913 020 15859.91 482.54 52600.33 88888.00 2024-01-20 23:57:08.413 020 15859.92 482.55 52600.35 88888.00 2024-01-20 23:57:08.913 020 15859.88 482.55 52600.36 88888.00 2024-01-20 23:57:09.413 020 15859.88 482.57 52600.36 88888.00 2024-01-20 23:57:09.913 020 15859.84 482.54 52600.37 88888.00 2024-01-20 23:57:10.413 020 15859.81 482.55 52600.31 88888.00 2024-01-20 23:57:10.913 020 15859.83 482.55 52600.31 88888.00 2024-01-20 23:57:11.413 020 15859.79 482.56 52600.29 88888.00 2024-01-20 23:57:11.913 020 15859.82 482.59 52600.35 88888.00 2024-01-20 23:57:12.413 020 15859.84 482.60 52600.39 88888.00 2024-01-20 23:57:12.913 020 15859.82 482.59 52600.39 88888.00 2024-01-20 23:57:13.413 020 15859.84 482.52 52600.38 88888.00 2024-01-20 23:57:13.913 020 15859.85 482.54 52600.38 88888.00 2024-01-20 23:57:14.413 020 15859.81 482.52 52600.41 88888.00 2024-01-20 23:57:14.913 020 15859.76 482.53 52600.44 88888.00 2024-01-20 23:57:15.413 020 15859.83 482.51 52600.43 88888.00 2024-01-20 23:57:15.913 020 15859.88 482.52 52600.44 88888.00 2024-01-20 23:57:16.913 020 15859.82 482.51 52600.37 88888.00 2024-01-20 23:57:17.413 020 15859.84 482.48 52600.40 88888.00 2024-01-20 23:57:17.913 020 15859.82 482.46 52600.46 88888.00 2024-01-20 23:57:18.413 020 15859.83 482.52 52600.38 88888.00 2024-01-20 23:57:18.913 020 15859.84 482.53 52600.31 88888.00 2024-01-20 23:57:19.413 020 15859.82 482.55 52600.31 88888.00 2024-01-20 23:57:19.913 020 15859.84 482.57 52600.36 88888.00 2024-01-20 23:57:20.413 020 15859.87 482.61 52600.41 88888.00 2024-01-20 23:57:20.913 020 15859.87 482.61 52600.41 88888.00 2024-01-20 23:57:21.413 020 15859.91 482.63 52600.39 88888.00 2024-01-20 23:57:21.913 020 15859.87 482.64 52600.40 88888.00 2024-01-20 23:57:22.413 020 15859.84 482.60 52600.40 88888.00 2024-01-20 23:57:22.913 020 15859.85 482.62 52600.45 88888.00 2024-01-20 23:57:23.413 020 15859.87 482.59 52600.47 88888.00 2024-01-20 23:57:23.913 020 15859.86 482.57 52600.44 88888.00 2024-01-20 23:57:24.413 020 15859.88 482.59 52600.44 88888.00 2024-01-20 23:57:24.913 020 15859.93 482.61 52600.43 88888.00 2024-01-20 23:57:25.413 020 15859.88 482.61 52600.39 88888.00 2024-01-20 23:57:25.913 020 15859.85 482.61 52600.39 88888.00 2024-01-20 23:57:26.413 020 15859.85 482.60 52600.41 88888.00 2024-01-20 23:57:26.913 020 15859.86 482.62 52600.43 88888.00 2024-01-20 23:57:27.404 020 15859.90 482.63 52600.41 88888.00 2024-01-20 23:57:27.904 020 15859.86 482.60 52600.38 88888.00 2024-01-20 23:57:28.404 020 15859.84 482.60 52600.36 88888.00 2024-01-20 23:57:28.904 020 15859.83 482.59 52600.33 88888.00 2024-01-20 23:57:29.404 020 15859.81 482.60 52600.37 88888.00 2024-01-20 23:57:29.904 020 15859.90 482.60 52600.37 88888.00 2024-01-20 23:57:30.404 020 15859.87 482.61 52600.36 88888.00 2024-01-20 23:57:30.904 020 15859.84 482.63 52600.30 88888.00 2024-01-20 23:57:31.404 020 15859.81 482.59 52600.33 88888.00 2024-01-20 23:57:31.904 020 15859.83 482.60 52600.40 88888.00 2024-01-20 23:57:32.404 020 15859.84 482.63 52600.35 88888.00 2024-01-20 23:57:32.904 020 15859.83 482.65 52600.37 88888.00 2024-01-20 23:57:33.404 020 15859.85 482.65 52600.37 88888.00 2024-01-20 23:57:33.904 020 15859.82 482.66 52600.36 88888.00 2024-01-20 23:57:34.904 020 15859.83 482.60 52600.40 88888.00 2024-01-20 23:57:35.404 020 15859.88 482.61 52600.42 88888.00 2024-01-20 23:57:35.904 020 15859.87 482.57 52600.37 88888.00 2024-01-20 23:57:36.404 020 15859.86 482.62 52600.41 88888.00 2024-01-20 23:57:36.904 020 15859.86 482.63 52600.38 88888.00 2024-01-20 23:57:37.404 020 15859.84 482.66 52600.32 88888.00 2024-01-20 23:57:37.904 020 15859.91 482.64 52600.31 88888.00 2024-01-20 23:57:38.404 020 15859.88 482.63 52600.37 88888.00 2024-01-20 23:57:38.904 020 15859.84 482.64 52600.39 88888.00 2024-01-20 23:57:39.404 020 15859.82 482.68 52600.40 88888.00 2024-01-20 23:57:39.904 020 15859.85 482.69 52600.48 88888.00 2024-01-20 23:57:40.404 020 15859.91 482.70 52600.42 88888.00 2024-01-20 23:57:40.904 020 15859.93 482.72 52600.36 88888.00 2024-01-20 23:57:41.404 020 15859.94 482.72 52600.41 88888.00 2024-01-20 23:57:41.904 020 15859.90 482.73 52600.42 88888.00 2024-01-20 23:57:42.404 020 15859.91 482.73 52600.39 88888.00 2024-01-20 23:57:42.904 020 15859.93 482.78 52600.36 88888.00 2024-01-20 23:57:43.404 020 15859.96 482.77 52600.37 88888.00 2024-01-20 23:57:43.904 020 15859.96 482.75 52600.28 88888.00 2024-01-20 23:57:44.404 020 15859.95 482.78 52600.27 88888.00 2024-01-20 23:57:44.904 020 15859.99 482.75 52600.33 88888.00 2024-01-20 23:57:45.404 020 15859.99 482.79 52600.31 88888.00 2024-01-20 23:57:45.904 020 15859.95 482.80 52600.30 88888.00 2024-01-20 23:57:46.404 020 15859.92 482.81 52600.35 88888.00 2024-01-20 23:57:46.904 020 15859.97 482.80 52600.39 88888.00 2024-01-20 23:57:47.404 020 15859.93 482.80 52600.37 88888.00 2024-01-20 23:57:47.904 020 15859.94 482.79 52600.35 88888.00 2024-01-20 23:57:48.404 020 15859.93 482.75 52600.33 88888.00 2024-01-20 23:57:48.904 020 15859.95 482.79 52600.29 88888.00 2024-01-20 23:57:49.404 020 15859.97 482.81 52600.28 88888.00 2024-01-20 23:57:49.904 020 15859.96 482.81 52600.32 88888.00 2024-01-20 23:57:50.404 020 15859.93 482.81 52600.30 88888.00 2024-01-20 23:57:50.904 020 15859.93 482.79 52600.29 88888.00 2024-01-20 23:57:51.404 020 15859.97 482.88 52600.29 88888.00 2024-01-20 23:57:51.904 020 15860.01 482.87 52600.30 88888.00 2024-01-20 23:57:52.404 020 15859.99 482.87 52600.32 88888.00 2024-01-20 23:57:52.904 020 15859.95 482.88 52600.29 88888.00 2024-01-20 23:57:53.404 020 15859.97 482.94 52600.25 88888.00 2024-01-20 23:57:53.904 020 15860.03 482.92 52600.26 88888.00 2024-01-20 23:57:54.404 020 15860.04 482.92 52600.23 88888.00 2024-01-20 23:57:54.904 020 15860.04 482.96 52600.26 88888.00 2024-01-20 23:57:55.404 020 15860.08 482.95 52600.27 88888.00 2024-01-20 23:57:55.904 020 15860.04 482.89 52600.26 88888.00 2024-01-20 23:57:56.404 020 15860.02 482.87 52600.26 88888.00 2024-01-20 23:57:56.904 020 15860.06 482.89 52600.26 88888.00 2024-01-20 23:57:57.404 020 15860.04 482.92 52600.27 88888.00 2024-01-20 23:57:57.904 020 15860.02 482.92 52600.23 88888.00 2024-01-20 23:57:58.404 020 15860.02 482.94 52600.22 88888.00 2024-01-20 23:57:58.904 020 15860.02 482.92 52600.20 88888.00 2024-01-20 23:57:59.404 020 15860.00 482.94 52600.13 88888.00 2024-01-20 23:57:59.904 020 15860.01 482.91 52600.09 88888.00 2024-01-20 23:58:00.404 020 15860.06 482.90 52600.09 88888.00 2024-01-20 23:58:00.904 020 15860.05 482.91 52600.11 88888.00 2024-01-20 23:58:01.404 020 15860.03 482.90 52600.17 88888.00 2024-01-20 23:58:01.904 020 15860.05 482.94 52600.19 88888.00 2024-01-20 23:58:02.404 020 15860.06 482.91 52600.11 88888.00 2024-01-20 23:58:02.904 020 15860.09 482.96 52600.12 88888.00 2024-01-20 23:58:03.404 020 15860.04 482.97 52600.18 88888.00 2024-01-20 23:58:03.904 020 15860.05 482.98 52600.23 88888.00 2024-01-20 23:58:04.404 020 15860.06 482.99 52600.21 88888.00 2024-01-20 23:58:04.904 020 15860.08 482.98 52600.21 88888.00 2024-01-20 23:58:05.404 020 15860.06 483.04 52600.23 88888.00 2024-01-20 23:58:05.904 020 15860.08 483.05 52600.20 88888.00 2024-01-20 23:58:06.404 020 15860.10 483.03 52600.19 88888.00 2024-01-20 23:58:06.904 020 15860.10 483.05 52600.24 88888.00 2024-01-20 23:58:07.404 020 15860.06 483.07 52600.27 88888.00 2024-01-20 23:58:07.904 020 15860.09 483.05 52600.24 88888.00 2024-01-20 23:58:08.404 020 15860.11 483.01 52600.24 88888.00 2024-01-20 23:58:08.904 020 15860.09 483.03 52600.28 88888.00 2024-01-20 23:58:09.404 020 15860.05 483.04 52600.22 88888.00 2024-01-20 23:58:09.904 020 15860.05 483.05 52600.17 88888.00 2024-01-20 23:58:10.404 020 15860.09 483.11 52600.13 88888.00 2024-01-20 23:58:10.904 020 15860.11 483.07 52600.08 88888.00 2024-01-20 23:58:11.404 020 15860.09 483.12 52600.08 88888.00 2024-01-20 23:58:11.904 020 15860.10 483.11 52600.15 88888.00 2024-01-20 23:58:12.404 020 15860.11 483.09 52600.19 88888.00 2024-01-20 23:58:12.904 020 15860.11 483.07 52600.17 88888.00 2024-01-20 23:58:13.404 020 15860.08 483.06 52600.17 88888.00 2024-01-20 23:58:13.904 020 15860.12 483.14 52600.21 88888.00 2024-01-20 23:58:14.404 020 15860.12 483.14 52600.19 88888.00 2024-01-20 23:58:14.904 020 15860.10 483.14 52600.15 88888.00 2024-01-20 23:58:15.404 020 15860.10 483.14 52600.17 88888.00 2024-01-20 23:58:15.904 020 15860.08 483.12 52600.16 88888.00 2024-01-20 23:58:16.404 020 15860.09 483.15 52600.19 88888.00 2024-01-20 23:58:16.904 020 15860.06 483.15 52600.23 88888.00 2024-01-20 23:58:17.404 020 15860.04 483.14 52600.27 88888.00 2024-01-20 23:58:17.904 020 15860.09 483.13 52600.24 88888.00 2024-01-20 23:58:18.404 020 15860.08 483.14 52600.23 88888.00 2024-01-20 23:58:18.904 020 15860.10 483.13 52600.22 88888.00 2024-01-20 23:58:19.404 020 15860.10 483.08 52600.18 88888.00 2024-01-20 23:58:19.904 020 15860.08 483.11 52600.19 88888.00 2024-01-20 23:58:20.404 020 15860.08 483.08 52600.23 88888.00 2024-01-20 23:58:20.904 020 15860.02 483.07 52600.21 88888.00 2024-01-20 23:58:21.404 020 15860.06 483.11 52600.21 88888.00 2024-01-20 23:58:21.904 020 15860.09 483.14 52600.23 88888.00 2024-01-20 23:58:22.404 020 15860.10 483.16 52600.24 88888.00 2024-01-20 23:58:22.904 020 15860.09 483.17 52600.21 88888.00 2024-01-20 23:58:23.404 020 15860.06 483.15 52600.21 88888.00 2024-01-20 23:58:23.904 020 15860.06 483.14 52600.22 88888.00 2024-01-20 23:58:24.404 020 15860.11 483.15 52600.23 88888.00 2024-01-20 23:58:24.904 020 15860.09 483.15 52600.17 88888.00 2024-01-20 23:58:25.404 020 15860.10 483.14 52600.18 88888.00 2024-01-20 23:58:25.904 020 15860.09 483.14 52600.21 88888.00 2024-01-20 23:58:26.404 020 15860.10 483.15 52600.25 88888.00 2024-01-20 23:58:26.904 020 15860.10 483.16 52600.24 88888.00 2024-01-20 23:58:27.404 020 15860.08 483.13 52600.19 88888.00 2024-01-20 23:58:27.904 020 15860.09 483.13 52600.13 88888.00 2024-01-20 23:58:28.404 020 15860.04 483.13 52600.11 88888.00 2024-01-20 23:58:28.904 020 15860.06 483.17 52600.16 88888.00 2024-01-20 23:58:29.404 020 15860.11 483.17 52600.19 88888.00 2024-01-20 23:58:29.904 020 15860.09 483.15 52600.18 88888.00 2024-01-20 23:58:30.404 020 15860.09 483.14 52600.20 88888.00 2024-01-20 23:58:30.904 020 15860.05 483.13 52600.21 88888.00 2024-01-20 23:58:31.404 020 15860.05 483.20 52600.24 88888.00 2024-01-20 23:58:31.904 020 15860.05 483.22 52600.17 88888.00 2024-01-20 23:58:32.404 020 15860.08 483.21 52600.18 88888.00 2024-01-20 23:58:32.904 020 15860.03 483.16 52600.23 88888.00 2024-01-20 23:58:33.404 020 15860.09 483.16 52600.17 88888.00 2024-01-20 23:58:33.904 020 15860.14 483.18 52600.15 88888.00 2024-01-20 23:58:34.404 020 15860.14 483.15 52600.18 88888.00 2024-01-20 23:58:34.904 020 15860.17 483.17 52600.25 88888.00 2024-01-20 23:58:35.404 020 15860.15 483.18 52600.30 88888.00 2024-01-20 23:58:35.904 020 15860.13 483.15 52600.26 88888.00 2024-01-20 23:58:36.404 020 15860.13 483.16 52600.23 88888.00 2024-01-20 23:58:36.904 020 15860.18 483.20 52600.16 88888.00 2024-01-20 23:58:37.404 020 15860.17 483.20 52600.11 88888.00 2024-01-20 23:58:38.404 020 15860.17 483.22 52600.10 88888.00 2024-01-20 23:58:38.904 020 15860.15 483.23 52600.10 88888.00 2024-01-20 23:58:39.404 020 15860.17 483.22 52600.10 88888.00 2024-01-20 23:58:39.904 020 15860.17 483.17 52600.13 88888.00 2024-01-20 23:58:40.404 020 15860.19 483.16 52600.16 88888.00 2024-01-20 23:58:40.904 020 15860.15 483.15 52600.15 88888.00 2024-01-20 23:58:41.404 020 15860.11 483.16 52600.05 88888.00 2024-01-20 23:58:41.904 020 15860.12 483.14 52600.04 88888.00 2024-01-20 23:58:42.404 020 15860.18 483.18 52600.03 88888.00 2024-01-20 23:58:42.904 020 15860.24 483.20 52600.05 88888.00 2024-01-20 23:58:43.404 020 15860.28 483.21 52600.07 88888.00 2024-01-20 23:58:43.904 020 15860.24 483.23 52600.02 88888.00 2024-01-20 23:58:44.404 020 15860.24 483.20 52600.10 88888.00 2024-01-20 23:58:44.904 020 15860.19 483.16 52600.13 88888.00 2024-01-20 23:58:45.404 020 15860.21 483.17 52600.12 88888.00 2024-01-20 23:58:45.904 020 15860.23 483.23 52600.10 88888.00 2024-01-20 23:58:46.404 020 15860.22 483.23 52600.17 88888.00 2024-01-20 23:58:46.904 020 15860.26 483.21 52600.20 88888.00 2024-01-20 23:58:47.404 020 15860.27 483.26 52600.17 88888.00 2024-01-20 23:58:47.904 020 15860.27 483.23 52600.18 88888.00 2024-01-20 23:58:48.404 020 15860.27 483.18 52600.15 88888.00 2024-01-20 23:58:48.904 020 15860.29 483.21 52600.12 88888.00 2024-01-20 23:58:49.404 020 15860.24 483.16 52600.11 88888.00 2024-01-20 23:58:49.904 020 15860.23 483.14 52600.05 88888.00 2024-01-20 23:58:50.404 020 15860.21 483.18 52600.06 88888.00 2024-01-20 23:58:50.904 020 15860.20 483.12 52600.01 88888.00 2024-01-20 23:58:51.404 020 15860.22 483.07 52599.98 88888.00 2024-01-20 23:58:51.904 020 15860.18 483.07 52599.97 88888.00 2024-01-20 23:58:52.404 020 15860.13 483.14 52599.89 88888.00 2024-01-20 23:58:52.904 020 15860.18 483.15 52599.87 88888.00 2024-01-20 23:58:53.404 020 15860.18 483.20 52599.89 88888.00 2024-01-20 23:58:53.904 020 15860.18 483.15 52599.95 88888.00 2024-01-20 23:58:54.404 020 15860.18 483.11 52599.97 88888.00 2024-01-20 23:58:54.904 020 15860.23 483.13 52599.97 88888.00 2024-01-20 23:58:55.404 020 15860.24 483.14 52599.99 88888.00 2024-01-20 23:58:55.904 020 15860.20 483.18 52599.99 88888.00 2024-01-20 23:58:56.404 020 15860.19 483.18 52599.98 88888.00 2024-01-20 23:58:56.904 020 15860.20 483.22 52599.98 88888.00 2024-01-20 23:58:57.404 020 15860.21 483.20 52599.98 88888.00 2024-01-20 23:58:58.404 020 15860.33 483.21 52599.85 88888.00 2024-01-20 23:58:58.904 020 15860.30 483.20 52599.82 88888.00 2024-01-20 23:58:59.404 020 15860.28 483.20 52599.87 88888.00 2024-01-20 23:58:59.904 020 15860.26 483.15 52599.95 88888.00 2024-01-20 23:59:00.404 020 15860.22 483.17 52600.00 88888.00 2024-01-20 23:59:00.904 020 15860.20 483.18 52600.02 88888.00 2024-01-20 23:59:01.404 020 15860.23 483.18 52599.97 88888.00 2024-01-20 23:59:01.904 020 15860.29 483.18 52599.94 88888.00 2024-01-20 23:59:02.404 020 15860.31 483.17 52599.87 88888.00 2024-01-20 23:59:02.904 020 15860.35 483.21 52599.90 88888.00 2024-01-20 23:59:03.404 020 15860.33 483.21 52599.97 88888.00 2024-01-20 23:59:03.904 020 15860.35 483.27 52599.96 88888.00 2024-01-20 23:59:04.404 020 15860.31 483.25 52600.01 88888.00 2024-01-20 23:59:04.904 020 15860.35 483.21 52600.02 88888.00 2024-01-20 23:59:05.404 020 15860.33 483.21 52600.07 88888.00 2024-01-20 23:59:05.904 020 15860.35 483.16 52600.02 88888.00 2024-01-20 23:59:06.404 020 15860.31 483.17 52600.04 88888.00 2024-01-20 23:59:06.904 020 15860.32 483.14 52600.05 88888.00 2024-01-20 23:59:07.404 020 15860.29 483.18 52600.06 88888.00 2024-01-20 23:59:07.904 020 15860.33 483.22 52600.06 88888.00 2024-01-20 23:59:08.404 020 15860.38 483.23 52600.03 88888.00 2024-01-20 23:59:08.904 020 15860.37 483.29 52600.08 88888.00 2024-01-20 23:59:09.404 020 15860.32 483.24 52600.09 88888.00 2024-01-20 23:59:09.904 020 15860.33 483.23 52600.06 88888.00 2024-01-20 23:59:10.404 020 15860.33 483.24 52600.09 88888.00 2024-01-20 23:59:10.904 020 15860.37 483.25 52600.06 88888.00 2024-01-20 23:59:11.404 020 15860.31 483.26 52600.07 88888.00 2024-01-20 23:59:11.904 020 15860.33 483.25 52600.01 88888.00 2024-01-20 23:59:12.404 020 15860.38 483.30 52599.99 88888.00 2024-01-20 23:59:12.904 020 15860.45 483.26 52599.99 88888.00 2024-01-20 23:59:13.404 020 15860.41 483.22 52599.99 88888.00 2024-01-20 23:59:13.904 020 15860.41 483.22 52600.04 88888.00 2024-01-20 23:59:14.404 020 15860.46 483.24 52599.96 88888.00 2024-01-20 23:59:14.904 020 15860.42 483.31 52599.92 88888.00 2024-01-20 23:59:15.404 020 15860.42 483.31 52599.94 88888.00 2024-01-20 23:59:15.904 020 15860.39 483.29 52599.92 88888.00 2024-01-20 23:59:16.404 020 15860.40 483.30 52599.91 88888.00 2024-01-20 23:59:16.904 020 15860.40 483.27 52599.94 88888.00 2024-01-20 23:59:17.404 020 15860.44 483.29 52599.92 88888.00 2024-01-20 23:59:17.904 020 15860.42 483.27 52599.89 88888.00 2024-01-20 23:59:18.404 020 15860.44 483.29 52599.87 88888.00 2024-01-20 23:59:18.904 020 15860.41 483.25 52599.90 88888.00 2024-01-20 23:59:19.404 020 15860.47 483.24 52599.92 88888.00 2024-01-20 23:59:19.904 020 15860.48 483.29 52599.94 88888.00 2024-01-20 23:59:20.404 020 15860.42 483.22 52599.96 88888.00 2024-01-20 23:59:20.904 020 15860.42 483.22 52599.97 88888.00 2024-01-20 23:59:21.404 020 15860.40 483.25 52599.99 88888.00 2024-01-20 23:59:21.904 020 15860.40 483.29 52599.99 88888.00 2024-01-20 23:59:22.404 020 15860.41 483.32 52600.01 88888.00 2024-01-20 23:59:22.904 020 15860.45 483.32 52600.01 88888.00 2024-01-20 23:59:23.404 020 15860.51 483.31 52600.06 88888.00 2024-01-20 23:59:23.904 020 15860.51 483.30 52600.07 88888.00 2024-01-20 23:59:24.404 020 15860.48 483.32 52600.05 88888.00 2024-01-20 23:59:24.904 020 15860.53 483.34 52600.08 88888.00 2024-01-20 23:59:25.404 020 15860.53 483.33 52600.09 88888.00 2024-01-20 23:59:25.904 020 15860.58 483.33 52600.10 88888.00 2024-01-20 23:59:26.404 020 15860.58 483.30 52600.08 88888.00 2024-01-20 23:59:26.904 020 15860.53 483.30 52600.00 88888.00 2024-01-20 23:59:27.404 020 15860.49 483.30 52600.03 88888.00 2024-01-20 23:59:27.904 020 15860.48 483.31 52600.05 88888.00 2024-01-20 23:59:28.404 020 15860.53 483.34 52600.05 88888.00 2024-01-20 23:59:28.904 020 15860.53 483.33 52600.09 88888.00 2024-01-20 23:59:29.404 020 15860.53 483.32 52600.10 88888.00 2024-01-20 23:59:29.904 020 15860.53 483.32 52600.10 88888.00 2024-01-20 23:59:30.404 020 15860.46 483.30 52600.03 88888.00 2024-01-20 23:59:30.904 020 15860.49 483.31 52599.98 88888.00 2024-01-20 23:59:31.404 020 15860.54 483.32 52599.98 88888.00 2024-01-20 23:59:31.904 020 15860.56 483.27 52600.00 88888.00 2024-01-20 23:59:32.404 020 15860.50 483.23 52600.03 88888.00 2024-01-20 23:59:32.904 020 15860.54 483.23 52599.98 88888.00 2024-01-20 23:59:33.404 020 15860.55 483.29 52600.00 88888.00 2024-01-20 23:59:33.904 020 15860.58 483.27 52600.01 88888.00 2024-01-20 23:59:34.404 020 15860.60 483.29 52600.02 88888.00 2024-01-20 23:59:34.904 020 15860.60 483.31 52600.01 88888.00 2024-01-20 23:59:35.404 020 15860.59 483.31 52600.00 88888.00 2024-01-20 23:59:35.904 020 15860.59 483.34 52600.00 88888.00 2024-01-20 23:59:36.404 020 15860.60 483.32 52599.95 88888.00 2024-01-20 23:59:36.904 020 15860.59 483.32 52599.94 88888.00 2024-01-20 23:59:37.404 020 15860.60 483.31 52599.98 88888.00 2024-01-20 23:59:37.904 020 15860.63 483.35 52599.98 88888.00 2024-01-20 23:59:38.404 020 15860.65 483.37 52600.00 88888.00 2024-01-20 23:59:38.904 020 15860.64 483.34 52599.97 88888.00 2024-01-20 23:59:40.404 020 15860.60 483.39 52600.04 88888.00 2024-01-20 23:59:40.904 020 15860.59 483.38 52600.03 88888.00 2024-01-20 23:59:41.404 020 15860.63 483.35 52600.05 88888.00 2024-01-20 23:59:41.904 020 15860.68 483.40 52600.03 88888.00 2024-01-20 23:59:42.404 020 15860.66 483.39 52600.02 88888.00 2024-01-20 23:59:42.904 020 15860.65 483.34 52600.04 88888.00 2024-01-20 23:59:43.404 020 15860.60 483.38 52600.04 88888.00 2024-01-20 23:59:43.904 020 15860.60 483.39 52600.04 88888.00 2024-01-20 23:59:44.404 020 15860.63 483.44 52600.05 88888.00 2024-01-20 23:59:44.904 020 15860.65 483.46 52600.05 88888.00 2024-01-20 23:59:45.404 020 15860.69 483.39 52600.01 88888.00 2024-01-20 23:59:45.904 020 15860.65 483.40 52600.01 88888.00 2024-01-20 23:59:46.404 020 15860.63 483.40 52599.99 88888.00 2024-01-20 23:59:46.904 020 15860.58 483.35 52599.95 88888.00 2024-01-20 23:59:47.404 020 15860.63 483.31 52600.00 88888.00 2024-01-20 23:59:47.904 020 15860.66 483.33 52600.00 88888.00 2024-01-20 23:59:48.404 020 15860.68 483.39 52599.98 88888.00 2024-01-20 23:59:48.904 020 15860.68 483.41 52599.99 88888.00 2024-01-20 23:59:49.404 020 15860.71 483.43 52600.02 88888.00 2024-01-20 23:59:49.904 020 15860.73 483.43 52600.04 88888.00 2024-01-20 23:59:50.404 020 15860.73 483.34 52600.05 88888.00 2024-01-20 23:59:50.904 020 15860.77 483.38 52600.05 88888.00 2024-01-20 23:59:51.404 020 15860.80 483.40 52600.05 88888.00 2024-01-20 23:59:51.904 020 15860.76 483.41 52600.04 88888.00 2024-01-20 23:59:52.404 020 15860.74 483.40 52600.01 88888.00 2024-01-20 23:59:52.904 020 15860.71 483.35 52599.94 88888.00 2024-01-20 23:59:53.404 020 15860.76 483.37 52599.95 88888.00 2024-01-20 23:59:53.904 020 15860.77 483.37 52599.99 88888.00 2024-01-20 23:59:54.404 020 15860.76 483.40 52600.07 88888.00 2024-01-20 23:59:54.904 020 15860.76 483.41 52600.08 88888.00 2024-01-20 23:59:55.404 020 15860.72 483.40 52600.04 88888.00 2024-01-20 23:59:55.904 020 15860.72 483.44 52600.01 88888.00 2024-01-20 23:59:56.404 020 15860.73 483.46 52600.06 88888.00 2024-01-20 23:59:56.904 020 15860.74 483.43 52600.00 88888.00 2024-01-20 23:59:57.404 020 15860.77 483.39 52599.98 88888.00 2024-01-20 23:59:57.904 020 15860.81 483.35 52600.05 88888.00 2024-01-20 23:59:58.404 020 15860.75 483.38 52600.03 88888.00 2024-01-20 23:59:58.904 020 15860.75 483.41 52600.01 88888.00 2024-01-20 23:59:59.904 020 15860.76 483.42 52600.02 88888.00